Is Gaxos.ai Inc. (GXAI) a Buy, Sell, or Hold?
NASDAQ : GXAI
Gaxos.ai Inc.
$1.0704 USD
-$0.01 (-0.89%)
- Volume
- 493.86K
- Average Volume
- 2.51M
- Market Capitalization
- $8.04M
- P/E Ratio
- -1.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.96
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.10 | $1.08 | -2.27% | 123.79K |
| 2026-07-15 | $1.13 | $1.08 | -4.42% | 495.03K |
| 2026-07-14 | $1.12 | $1.12 | 0.00% | 65825 |
| 2026-07-13 | $1.12 | $1.12 | 0.00% | 211.53K |
| 2026-07-10 | $1.14 | $1.12 | -1.75% | 141.22K |
| 2026-07-09 | $1.13 | $1.13 | 0.00% | 141.52K |
| 2026-07-08 | $1.10 | $1.12 | 1.82% | 144.5K |
| 2026-07-07 | $1.11 | $1.11 | 0.00% | 257.03K |
| 2026-07-06 | $1.17 | $1.11 | -5.13% | 500.44K |
| 2026-07-02 | $1.18 | $1.16 | -1.69% | 219.06K |
| 2026-07-01 | $1.17 | $1.17 | 0.00% | 215.51K |
| 2026-06-30 | $1.16 | $1.17 | 0.86% | 259.35K |
| 2026-06-29 | $1.17 | $1.15 | -1.71% | 241.6K |
| 2026-06-26 | $1.13 | $1.17 | 3.54% | 219.63K |
| 2026-06-25 | $1.14 | $1.15 | 0.88% | 542.12K |
| 2026-06-24 | $1.18 | $1.14 | -3.39% | 853K |
| 2026-06-23 | $1.25 | $1.19 | -4.80% | 417.95K |
| 2026-06-22 | $1.21 | $1.24 | 2.48% | 624.45K |
| 2026-06-18 | $1.21 | $1.22 | 0.83% | 350.9K |
| 2026-06-17 | $1.19 | $1.20 | 0.84% | 438.83K |
| 2026-06-16 | $1.24 | $1.20 | -3.23% | 477.2K |
| 2026-06-15 | $1.22 | $1.25 | 2.46% | 441.42K |
| 2026-06-12 | $1.21 | $1.20 | -0.83% | 509.2K |
| 2026-06-11 | $1.22 | $1.22 | 0.00% | 347.35K |
| 2026-06-10 | $1.19 | $1.24 | 4.20% | 620.1K |
| 2026-06-09 | $1.28 | $1.19 | -7.03% | 920.65K |
| 2026-06-08 | $1.36 | $1.28 | -5.88% | 962.2K |
| 2026-06-05 | $1.32 | $1.38 | 4.55% | 1.54M |
| 2026-06-04 | $1.36 | $1.38 | 1.47% | 1.84M |
| 2026-06-03 | $1.42 | $1.40 | -1.41% | 5.75M |
| 2026-06-02 | $2.01 | $1.36 | -32.34% | 106.22M |
| 2026-06-01 | $1.19 | $1.19 | 0.00% | 197.2K |
| 2026-05-29 | $1.20 | $1.18 | -1.67% | 415.94K |
| 2026-05-28 | $1.12 | $1.19 | 6.25% | 904.02K |
| 2026-05-27 | $1.14 | $1.12 | -1.75% | 232.95K |
| 2026-05-26 | $1.17 | $1.16 | -0.85% | 166.02K |
| 2026-05-22 | $1.19 | $1.18 | -0.84% | 184.8K |
| 2026-05-21 | $1.16 | $1.19 | 2.59% | 184.45K |
| 2026-05-20 | $1.14 | $1.16 | 1.75% | 124.95K |
| 2026-05-19 | $1.11 | $1.14 | 2.70% | 284.59K |
| 2026-05-18 | $1.21 | $1.12 | -7.44% | 554.2K |
| 2026-05-15 | $1.19 | $1.20 | 0.84% | 192.31K |
| 2026-05-14 | $1.21 | $1.22 | 0.83% | 307.6K |
| 2026-05-13 | $1.20 | $1.20 | 0.00% | 506.4K |
| 2026-05-12 | $1.24 | $1.20 | -3.23% | 307.7K |
| 2026-05-11 | $1.27 | $1.24 | -2.36% | 185.1K |
| 2026-05-08 | $1.25 | $1.26 | 0.80% | 513K |
| 2026-05-07 | $1.25 | $1.22 | -2.40% | 289.7K |
| 2026-05-06 | $1.24 | $1.23 | -0.81% | 257.5K |
| 2026-05-05 | $1.25 | $1.24 | -0.80% | 259.54K |
| 2026-05-04 | $1.28 | $1.25 | -2.34% | 399.1K |
| 2026-05-01 | $1.27 | $1.28 | 0.79% | 248.91K |
| 2026-04-30 | $1.28 | $1.27 | -0.78% | 273.24K |
| 2026-04-29 | $1.30 | $1.28 | -1.54% | 221.7K |
| 2026-04-28 | $1.35 | $1.31 | -2.96% | 423.5K |
| 2026-04-27 | $1.34 | $1.37 | 2.24% | 338.24K |
| 2026-04-24 | $1.32 | $1.35 | 2.27% | 468.6K |
| 2026-04-23 | $1.25 | $1.32 | 5.60% | 801.62K |
| 2026-04-22 | $1.24 | $1.27 | 2.42% | 445.5K |
| 2026-04-21 | $1.29 | $1.22 | -5.43% | 528.32K |
| 2026-04-20 | $1.25 | $1.29 | 3.20% | 749.35K |
| 2026-04-17 | $1.34 | $1.25 | -6.72% | 4.53M |
| 2026-04-16 | $1.23 | $1.24 | 0.81% | 11.66M |
| 2026-04-15 | $1.22 | $1.21 | -0.82% | 547.63K |
| 2026-04-14 | $1.25 | $1.22 | -2.40% | 409.2K |
| 2026-04-13 | $1.20 | $1.25 | 4.17% | 389.9K |
| 2026-04-10 | $1.20 | $1.21 | 0.83% | 264.23K |
| 2026-04-09 | $1.21 | $1.19 | -1.65% | 471.23K |
| 2026-04-08 | $1.31 | $1.23 | -6.11% | 405.6K |
| 2026-04-07 | $1.24 | $1.28 | 3.23% | 417.81K |
| 2026-04-06 | $1.27 | $1.28 | 0.79% | 326.8K |
| 2026-04-02 | $1.19 | $1.29 | 8.40% | 466K |
| 2026-04-01 | $1.22 | $1.21 | -0.82% | 580.2K |
| 2026-03-31 | $1.13 | $1.21 | 7.08% | 493.7K |
| 2026-03-30 | $1.18 | $1.13 | -4.24% | 618.3K |
| 2026-03-27 | $1.26 | $1.20 | -4.76% | 785.4K |
| 2026-03-26 | $1.31 | $1.31 | 0.00% | 550.3K |
| 2026-03-25 | $1.33 | $1.35 | 1.50% | 741.03K |
| 2026-03-24 | $1.34 | $1.33 | -0.75% | 1.37M |
| 2026-03-23 | $1.25 | $1.37 | 9.60% | 1.04M |
| 2026-03-20 | $1.37 | $1.32 | -3.65% | 835.3K |
| 2026-03-19 | $1.42 | $1.36 | -4.23% | 997.8K |
| 2026-03-18 | $1.32 | $1.54 | 16.67% | 6.62M |
| 2026-03-17 | $1.36 | $1.36 | 0.00% | 1.29M |
| 2026-03-16 | $1.36 | $1.40 | 2.94% | 834.3K |
| 2026-03-13 | $1.42 | $1.38 | -2.82% | 657.3K |
| 2026-03-12 | $1.42 | $1.45 | 2.11% | 937.7K |
| 2026-03-11 | $1.43 | $1.47 | 2.80% | 1.91M |
| 2026-03-10 | $1.50 | $1.40 | -6.67% | 1.74M |
| 2026-03-09 | $1.60 | $1.51 | -5.63% | 2.75M |
Get the Latest News and Ratings for Your Stocks