Is Gaxos.ai Inc. (GXAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gaxos.ai Inc. (GXAI) research center and poll results.
NASDAQ : GXAI
Gaxos.ai Inc.
$1.07 USD
-$0.01 (-0.93%)
- Volume
- 263.32K
- Average Volume
- 2.21M
- Market Capitalization
- $8.04M
- P/E Ratio
- -1.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.96
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.13
2026-07-20
Close Price
$1.07
Vol: 245765
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.11
Average
3.82
Maximum
26.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.13 | $1.07 | 245765 |
| 2026-07-17 | 1.14 | $1.08 | 162292 |
| 2026-07-16 | 1.15 | $1.08 | 166100 |
| 2026-07-15 | 1.15 | $1.08 | 495034 |
| 2026-07-14 | 1.16 | $1.12 | 65825 |
| 2026-07-13 | 1.17 | $1.12 | 211531 |
| 2026-07-10 | 1.17 | $1.12 | 141221 |
| 2026-07-09 | 1.18 | $1.13 | 141515 |
| 2026-07-08 | 1.18 | $1.12 | 144500 |
| 2026-07-07 | 1.19 | $1.11 | 257030 |
| 2026-07-06 | 1.20 | $1.11 | 500442 |
| 2026-07-02 | 1.22 | $1.16 | 219065 |
| 2026-07-01 | 1.23 | $1.17 | 215509 |
| 2026-06-30 | 1.24 | $1.17 | 259346 |
| 2026-06-29 | 1.24 | $1.15 | 241600 |
| 2026-06-26 | 1.24 | $1.17 | 219634 |
| 2026-06-25 | 1.24 | $1.15 | 542121 |
| 2026-06-24 | 1.24 | $1.14 | 853000 |
| 2026-06-23 | 1.24 | $1.19 | 417947 |
| 2026-06-22 | 1.24 | $1.24 | 624447 |
| 2026-06-18 | 1.24 | $1.22 | 350900 |
| 2026-06-17 | 1.23 | $1.20 | 438828 |
| 2026-06-16 | 1.23 | $1.20 | 477200 |
| 2026-06-15 | 1.23 | $1.25 | 441416 |
| 2026-06-12 | 1.22 | $1.20 | 509199 |
| 2026-06-11 | 1.23 | $1.22 | 347347 |
| 2026-06-10 | 1.22 | $1.24 | 620105 |
| 2026-06-09 | 1.22 | $1.19 | 920649 |
| 2026-06-08 | 1.22 | $1.28 | 962200 |
| 2026-06-05 | 1.22 | $1.38 | 1.5M |
| 2026-06-04 | 1.22 | $1.38 | 1.8M |
| 2026-06-03 | 1.21 | $1.40 | 5.7M |
| 2026-06-02 | 1.20 | $1.36 | 106.2M |
| 2026-06-01 | 1.19 | $1.19 | 197200 |
| 2026-05-29 | 1.20 | $1.18 | 415935 |
| 2026-05-28 | 1.20 | $1.19 | 904020 |
| 2026-05-27 | 1.21 | $1.12 | 232949 |
| 2026-05-26 | 1.22 | $1.16 | 166017 |
| 2026-05-22 | 1.23 | $1.18 | 184800 |
| 2026-05-21 | 1.24 | $1.19 | 184451 |
| 2026-05-20 | 1.24 | $1.16 | 124948 |
| 2026-05-19 | 1.25 | $1.14 | 284594 |
| 2026-05-18 | 1.25 | $1.12 | 554200 |
| 2026-05-15 | 1.26 | $1.20 | 192306 |
| 2026-05-14 | 1.26 | $1.22 | 307600 |
| 2026-05-13 | 1.26 | $1.20 | 506400 |
| 2026-05-12 | 1.27 | $1.20 | 307700 |
| 2026-05-11 | 1.27 | $1.24 | 185100 |
| 2026-05-08 | 1.27 | $1.26 | 513000 |
| 2026-05-07 | 1.26 | $1.22 | 289704 |
| 2026-05-06 | 1.26 | $1.23 | 257500 |
| 2026-05-05 | 1.26 | $1.24 | 259541 |
| 2026-05-04 | 1.26 | $1.25 | 399100 |
| 2026-05-01 | 1.27 | $1.28 | 248909 |
| 2026-04-30 | 1.27 | $1.27 | 273242 |
| 2026-04-29 | 1.26 | $1.28 | 221700 |
| 2026-04-28 | 1.26 | $1.31 | 423500 |
| 2026-04-27 | 1.25 | $1.37 | 338244 |
| 2026-04-24 | 1.24 | $1.35 | 468600 |
| 2026-04-23 | 1.24 | $1.32 | 801618 |
| 2026-04-22 | 1.24 | $1.27 | 445500 |
| 2026-04-21 | 1.25 | $1.22 | 528325 |
| 2026-04-20 | 1.25 | $1.29 | 749348 |
| 2026-04-17 | 1.25 | $1.25 | 4.5M |
| 2026-04-16 | 1.26 | $1.24 | 11.7M |
| 2026-04-15 | 1.27 | $1.21 | 547632 |
| 2026-04-14 | 1.28 | $1.22 | 409200 |
| 2026-04-13 | 1.29 | $1.25 | 389904 |
| 2026-04-10 | 1.30 | $1.21 | 264231 |
| 2026-04-09 | 1.31 | $1.19 | 471233 |
| 2026-04-08 | 1.32 | $1.23 | 405600 |
| 2026-04-07 | 1.33 | $1.28 | 417813 |
| 2026-04-06 | 1.34 | $1.28 | 326800 |
| 2026-04-02 | 1.36 | $1.29 | 466000 |
| 2026-04-01 | 1.39 | $1.21 | 580200 |
| 2026-03-31 | 1.39 | $1.21 | 493700 |
| 2026-03-30 | 1.39 | $1.13 | 618300 |
| 2026-03-27 | 1.39 | $1.20 | 785400 |
| 2026-03-26 | 1.39 | $1.31 | 550300 |
| 2026-03-25 | 1.38 | $1.35 | 741027 |
| 2026-03-24 | 1.37 | $1.33 | 1.4M |
| 2026-03-23 | 1.37 | $1.37 | 1.0M |
| 2026-03-20 | 1.36 | $1.32 | 835300 |
| 2026-03-19 | 1.36 | $1.36 | 997800 |
| 2026-03-18 | 1.36 | $1.54 | 6.6M |
| 2026-03-17 | 1.35 | $1.36 | 1.3M |
| 2026-03-16 | 1.35 | $1.40 | 834300 |
| 2026-03-13 | 1.33 | $1.38 | 657300 |
| 2026-03-12 | 1.31 | $1.45 | 937700 |
| 2026-03-11 | 1.30 | $1.47 | 1.9M |
| 2026-03-10 | 1.28 | $1.40 | 1.7M |
| 2026-03-09 | 1.27 | $1.51 | 2.7M |
| 2026-03-06 | 1.27 | $1.62 | 8.4M |
| 2026-03-05 | 1.26 | $1.81 | 219.0M |
| 2026-03-04 | 1.25 | $1.24 | 1.8M |
| 2026-03-03 | 1.29 | $1.32 | 27.1M |
| 2026-03-02 | 1.29 | $1.14 | 982700 |
| 2026-02-27 | 1.31 | $1.14 | 813400 |
| 2026-02-26 | 1.32 | $1.11 | 822700 |
| 2026-02-25 | 1.33 | $1.17 | 757900 |
| 2026-02-24 | 1.34 | $1.20 | 717438 |
| 2026-02-23 | 1.36 | $1.26 | 862534 |
| 2026-02-20 | 1.35 | $1.29 | 1.2M |
| 2026-02-19 | 1.34 | $1.43 | 2.4M |
| 2026-02-18 | 1.32 | $1.23 | 3.8M |
| 2026-02-17 | 1.32 | $1.42 | 94.6M |
| 2026-02-13 | 1.30 | $1.05 | 769140 |
| 2026-02-12 | 1.31 | $1.03 | 1.1M |
| 2026-02-11 | 1.31 | $1.07 | 907100 |
| 2026-02-10 | 1.32 | $1.12 | 1.1M |
| 2026-02-09 | 1.32 | $1.23 | 2.2M |
| 2026-02-06 | 1.32 | $1.45 | 1.3M |
| 2026-02-05 | 1.31 | $1.45 | 2.4M |
| 2026-02-04 | 1.29 | $1.67 | 6.3M |
| 2026-02-03 | 1.27 | $2.00 | 188.4M |
| 2026-02-02 | 1.23 | $1.41 | 992800 |
| 2026-01-30 | 1.22 | $1.50 | 1.5M |
| 2026-01-29 | 1.20 | $1.27 | 742225 |
| 2026-01-28 | 1.19 | $1.41 | 2.0M |
| 2026-01-27 | 1.17 | $1.33 | 3.0M |
| 2026-01-26 | 1.16 | $1.50 | 114.2M |
| 2026-01-23 | 1.14 | $1.12 | 2.8M |
| 2026-01-22 | 1.13 | $1.09 | 66335 |
| 2026-01-21 | 1.13 | $1.09 | 109129 |
| 2026-01-20 | 1.13 | $1.09 | 79115 |
| 2026-01-16 | 1.13 | $1.13 | 53754 |
| 2026-01-15 | 1.13 | $1.14 | 92100 |
| 2026-01-14 | 1.12 | $1.14 | 57819 |
| 2026-01-13 | 1.12 | $1.16 | 49786 |
| 2026-01-12 | 1.12 | $1.19 | 61436 |
| 2026-01-09 | 1.12 | $1.20 | 79400 |
| 2026-01-08 | 1.12 | $1.25 | 154038 |
| 2026-01-07 | 1.12 | $1.19 | 93816 |
| 2026-01-06 | 1.12 | $1.18 | 104600 |
| 2026-01-05 | 1.12 | $1.21 | 275117 |
| 2026-01-02 | 1.13 | $1.16 | 202516 |
| 2025-12-31 | 1.13 | $1.07 | 593300 |
| 2025-12-30 | 1.14 | $1.16 | 802230 |
| 2025-12-29 | 1.14 | $1.04 | 287814 |
| 2025-12-26 | 1.16 | $1.06 | 112013 |
| 2025-12-24 | 1.17 | $1.06 | 85600 |
| 2025-12-23 | 1.18 | $1.08 | 151900 |
| 2025-12-22 | 1.19 | $1.07 | 96139 |
| 2025-12-19 | 1.19 | $1.06 | 88800 |
| 2025-12-18 | 1.19 | $1.06 | 58900 |
| 2025-12-17 | 1.20 | $1.06 | 139039 |
| 2025-12-16 | 1.20 | $1.09 | 81246 |
| 2025-12-15 | 1.21 | $1.09 | 100700 |
| 2025-12-12 | 1.22 | $1.13 | 63433 |
| 2025-12-11 | 1.23 | $1.19 | 86866 |
| 2025-12-10 | 1.24 | $1.24 | 31400 |
| 2025-12-09 | 1.25 | $1.25 | 124830 |
| 2025-12-08 | 1.26 | $1.18 | 44283 |
| 2025-12-05 | 1.27 | $1.23 | 62495 |
| 2025-12-04 | 1.29 | $1.25 | 40400 |
| 2025-12-03 | 1.30 | $1.25 | 59065 |
| 2025-12-02 | 1.31 | $1.24 | 49300 |
| 2025-12-01 | 1.33 | $1.24 | 42511 |
| 2025-11-28 | 1.34 | $1.31 | 46811 |
| 2025-11-26 | 1.36 | $1.32 | 81951 |
| 2025-11-25 | 1.37 | $1.24 | 39447 |
| 2025-11-24 | 1.40 | $1.20 | 76445 |
| 2025-11-21 | 1.42 | $1.16 | 273742 |
| 2025-11-20 | 1.45 | $1.09 | 175800 |
| 2025-11-19 | 1.48 | $1.15 | 168639 |
| 2025-11-18 | 1.50 | $1.18 | 151208 |
| 2025-11-17 | 1.53 | $1.16 | 170716 |
| 2025-11-14 | 1.56 | $1.30 | 138700 |
| 2025-11-13 | 1.58 | $1.36 | 51520 |
| 2025-11-12 | 1.60 | $1.44 | 54806 |
| 2025-11-11 | 1.63 | $1.49 | 143500 |
| 2025-11-10 | 1.65 | $1.46 | 117643 |
| 2025-11-07 | 1.68 | $1.36 | 218327 |
| 2025-11-06 | 1.70 | $1.50 | 170533 |
| 2025-11-05 | 1.73 | $1.51 | 37281 |
| 2025-11-04 | 1.74 | $1.49 | 123400 |
| 2025-11-03 | 1.76 | $1.55 | 54900 |
| 2025-10-31 | 1.78 | $1.59 | 269400 |
| 2025-10-30 | 1.78 | $1.61 | 113500 |
| 2025-10-29 | 1.79 | $1.64 | 68700 |
| 2025-10-28 | 1.79 | $1.68 | 101600 |
| 2025-10-27 | 1.78 | $1.72 | 104383 |
| 2025-10-24 | 1.78 | $1.75 | 165019 |
| 2025-10-23 | 1.78 | $1.70 | 146446 |
| 2025-10-22 | 1.78 | $1.60 | 270435 |
| 2025-10-21 | 1.79 | $1.63 | 231433 |
| 2025-10-20 | 1.80 | $1.79 | 169800 |
| 2025-10-17 | 1.80 | $1.68 | 415841 |
| 2025-10-16 | 1.80 | $1.85 | 345523 |
| 2025-10-15 | 1.79 | $1.96 | 307800 |
| 2025-10-14 | 1.77 | $1.98 | 229211 |
| 2025-10-13 | 1.75 | $2.03 | 416311 |
| 2025-10-10 | 1.73 | $1.82 | 1.3M |
| 2025-10-09 | 1.73 | $1.94 | 1.3M |
| 2025-10-08 | 1.72 | $1.82 | 266515 |
| 2025-10-07 | 1.70 | $1.86 | 363932 |
| 2025-10-06 | 1.68 | $1.87 | 411016 |
| 2025-10-03 | 1.66 | $1.70 | 290100 |
| 2025-10-02 | 1.66 | $1.73 | 404632 |
| 2025-10-01 | 1.65 | $1.61 | 192900 |
| 2025-09-30 | 1.65 | $1.59 | 154200 |
| 2025-09-29 | 1.65 | $1.69 | 183540 |
| 2025-09-26 | 1.65 | $1.69 | 233893 |
| 2025-09-25 | 1.66 | $1.74 | 214143 |
| 2025-09-24 | 1.68 | $1.86 | 519016 |
| 2025-09-23 | 1.69 | $1.74 | 622300 |
| 2025-09-22 | 1.70 | $1.88 | 512800 |
| 2025-09-19 | 1.71 | $1.71 | 346942 |
| 2025-09-18 | 1.76 | $1.60 | 308700 |
| 2025-09-17 | 1.78 | $1.62 | 316200 |
| 2025-09-16 | 1.80 | $1.58 | 336943 |
| 2025-09-15 | 1.77 | $1.61 | 252800 |
| 2025-09-12 | 1.75 | $1.72 | 334108 |
| 2025-09-11 | 1.72 | $1.73 | 659400 |
| 2025-09-10 | 1.69 | $1.55 | 761145 |
| 2025-09-09 | 1.66 | $1.45 | 368800 |
| 2025-09-08 | 1.64 | $1.46 | 464700 |
| 2025-09-05 | 1.62 | $1.56 | 237044 |
| 2025-09-04 | 1.60 | $1.56 | 283011 |
| 2025-09-03 | 1.58 | $1.66 | 448126 |
| 2025-09-02 | 1.55 | $1.65 | 506041 |
| 2025-08-29 | 1.53 | $1.72 | 464538 |
| 2025-08-28 | 1.50 | $1.85 | 1.1M |
| 2025-08-27 | 1.46 | $2.01 | 845600 |
| 2025-08-26 | 1.42 | $2.05 | 1.7M |
| 2025-08-25 | 1.38 | $2.07 | 2.7M |
| 2025-08-22 | 1.34 | $2.08 | 4.7M |
| 2025-08-21 | 1.30 | $2.76 | 32.8M |
| 2025-08-20 | 1.22 | $1.82 | 8.0M |
| 2025-08-19 | 1.20 | $2.06 | 251.0M |
| 2025-08-18 | 1.16 | $1.10 | 60313 |
| 2025-08-15 | 1.17 | $1.08 | 47665 |
| 2025-08-14 | 1.17 | $1.10 | 70300 |
| 2025-08-13 | 1.18 | $1.12 | 61800 |
| 2025-08-12 | 1.19 | $1.08 | 141581 |
| 2025-08-11 | 1.19 | $1.04 | 115856 |
| 2025-08-08 | 1.20 | $1.06 | 117100 |
| 2025-08-07 | 1.21 | $1.09 | 114818 |
| 2025-08-06 | 1.22 | $1.13 | 25738 |
| 2025-08-05 | 1.23 | $1.15 | 128800 |
| 2025-08-04 | 1.24 | $1.17 | 90900 |
| 2025-08-01 | 1.25 | $1.14 | 116800 |
| 2025-07-31 | 1.27 | $1.17 | 180377 |
| 2025-07-30 | 1.29 | $1.15 | 114323 |
| 2025-07-29 | 1.31 | $1.22 | 99400 |
| 2025-07-28 | 1.31 | $1.27 | 102049 |
| 2025-07-25 | 1.32 | $1.25 | 43839 |
| 2025-07-24 | 1.33 | $1.25 | 117338 |
| 2025-07-23 | 1.33 | $1.29 | 70700 |
| 2025-07-22 | 1.33 | $1.26 | 59100 |
| 2025-07-21 | 1.34 | $1.28 | 136008 |
| 2025-07-18 | 1.34 | $1.24 | 119201 |
| 2025-07-17 | 1.35 | $1.25 | 132713 |
| 2025-07-16 | 1.35 | $1.22 | 89424 |
| 2025-07-15 | 1.35 | $1.21 | 153100 |
| 2025-07-14 | 1.35 | $1.25 | 90812 |
| 2025-07-11 | 1.36 | $1.24 | 202139 |
| 2025-07-10 | 1.37 | $1.25 | 193275 |
| 2025-07-09 | 1.37 | $1.29 | 179300 |
| 2025-07-08 | 1.38 | $1.36 | 246300 |
| 2025-07-07 | 1.38 | $1.44 | 199400 |
| 2025-07-03 | 1.38 | $1.57 | 303800 |
| 2025-07-02 | 1.38 | $1.49 | 187148 |
| 2025-07-01 | 1.37 | $1.47 | 99800 |
| 2025-06-30 | 1.37 | $1.41 | 182700 |
| 2025-06-27 | 1.37 | $1.42 | 236609 |
| 2025-06-26 | 1.37 | $1.36 | 184915 |
| 2025-06-25 | 1.37 | $1.32 | 66741 |
| 2025-06-24 | 1.38 | $1.36 | 100695 |
| 2025-06-23 | 1.38 | $1.30 | 96647 |
| 2025-06-20 | 1.38 | $1.38 | 97192 |
| 2025-06-18 | 1.37 | $1.35 | 145900 |
| 2025-06-17 | 1.37 | $1.28 | 75300 |
| 2025-06-16 | 1.36 | $1.29 | 86628 |
| 2025-06-13 | 1.37 | $1.24 | 100214 |
| 2025-06-12 | 1.37 | $1.30 | 203600 |
| 2025-06-11 | 1.37 | $1.42 | 56204 |
| 2025-06-10 | 1.37 | $1.41 | 133184 |
| 2025-06-09 | 1.36 | $1.45 | 97500 |
| 2025-06-06 | 1.35 | $1.41 | 105600 |
| 2025-06-05 | 1.34 | $1.39 | 91100 |
| 2025-06-04 | 1.33 | $1.45 | 122425 |
| 2025-06-03 | 1.31 | $1.42 | 111742 |
| 2025-06-02 | 1.30 | $1.42 | 52191 |
| 2025-05-30 | 1.28 | $1.43 | 105300 |
| 2025-05-29 | 1.27 | $1.48 | 226117 |
| 2025-05-28 | 1.25 | $1.39 | 127400 |
| 2025-05-27 | 1.24 | $1.38 | 295900 |
| 2025-05-23 | 1.23 | $1.42 | 285632 |
| 2025-05-22 | 1.22 | $1.27 | 98168 |
| 2025-05-21 | 1.21 | $1.21 | 161848 |
| 2025-05-20 | 1.20 | $1.25 | 79301 |
| 2025-05-19 | 1.19 | $1.24 | 104243 |
| 2025-05-16 | 1.18 | $1.32 | 59700 |
| 2025-05-15 | 1.17 | $1.32 | 53000 |
| 2025-05-14 | 1.16 | $1.35 | 133009 |
| 2025-05-13 | 1.15 | $1.38 | 189200 |
| 2025-05-12 | 1.13 | $1.31 | 236434 |
| 2025-05-09 | 1.12 | $1.19 | 98146 |
| 2025-05-08 | 1.12 | $1.13 | 58588 |
| 2025-05-07 | 1.12 | $1.14 | 244127 |
| 2025-05-06 | 1.11 | $1.12 | 17215 |
| 2025-05-05 | 1.12 | $1.17 | 75731 |
| 2025-05-02 | 1.12 | $1.16 | 66495 |
| 2025-05-01 | 1.12 | $1.18 | 57500 |
| 2025-04-30 | 1.13 | $1.13 | 69500 |
| 2025-04-29 | 1.14 | $1.13 | 39102 |
| 2025-04-28 | 1.14 | $1.14 | 41768 |
| 2025-04-25 | 1.14 | $1.16 | 85400 |
| 2025-04-24 | 1.14 | $1.14 | 170600 |
| 2025-04-23 | 1.15 | $1.06 | 166900 |
| 2025-04-22 | 1.17 | $1.03 | 35100 |
| 2025-04-21 | 1.18 | $1.03 | 99401 |
| 2025-04-17 | 1.19 | $1.10 | 36996 |
| 2025-04-16 | 1.20 | $1.11 | 81242 |
| 2025-04-15 | 1.20 | $1.10 | 104300 |
| 2025-04-14 | 1.21 | $1.13 | 78594 |
| 2025-04-11 | 1.22 | $1.12 | 51803 |
| 2025-04-10 | 1.22 | $1.08 | 65261 |
| 2025-04-09 | 1.23 | $1.12 | 132920 |
| 2025-04-08 | 1.23 | $1.04 | 669440 |
| 2025-04-07 | 1.24 | $1.18 | 96349 |
| 2025-04-04 | 1.23 | $1.17 | 398200 |
| 2025-04-03 | 1.24 | $1.26 | 173017 |
| 2025-04-02 | 1.23 | $1.34 | 200000 |
| 2025-04-01 | 1.23 | $1.30 | 461100 |
| 2025-03-31 | 1.22 | $1.21 | 103100 |
| 2025-03-28 | 1.22 | $1.16 | 75417 |
| 2025-03-27 | 1.22 | $1.21 | 126500 |
| 2025-03-26 | 1.22 | $1.34 | 132019 |
| 2025-03-25 | 1.21 | $1.33 | 351210 |
| 2025-03-24 | 1.20 | $1.29 | 276523 |
| 2025-03-21 | 1.20 | $1.20 | 134197 |
| 2025-03-20 | 1.21 | $1.21 | 116037 |
| 2025-03-19 | 1.23 | $1.24 | 93456 |
| 2025-03-18 | 1.25 | $1.24 | 87700 |
| 2025-03-17 | 1.27 | $1.27 | 198700 |
| 2025-03-14 | 1.29 | $1.22 | 113900 |
| 2025-03-13 | 1.31 | $1.18 | 80054 |
| 2025-03-12 | 1.32 | $1.21 | 200109 |
| 2025-03-11 | 1.33 | $1.16 | 235500 |
| 2025-03-10 | 1.35 | $1.12 | 273672 |
| 2025-03-07 | 1.37 | $1.26 | 366300 |
| 2025-03-06 | 1.39 | $1.20 | 699100 |
| 2025-03-05 | 1.40 | $1.29 | 6.0M |
| 2025-03-04 | 1.41 | $1.11 | 149839 |
| 2025-03-03 | 1.42 | $1.10 | 232900 |
| 2025-02-28 | 1.45 | $1.16 | 141339 |
| 2025-02-27 | 1.47 | $1.19 | 131500 |
| 2025-02-26 | 1.49 | $1.21 | 95814 |
| 2025-02-25 | 1.52 | $1.23 | 302506 |
| 2025-02-24 | 1.54 | $1.24 | 357200 |
| 2025-02-21 | 1.58 | $1.41 | 285428 |
| 2025-02-20 | 1.62 | $1.52 | 391119 |
| 2025-02-19 | 1.65 | $1.61 | 235000 |
| 2025-02-18 | 1.66 | $1.63 | 748614 |
| 2025-02-14 | 1.68 | $1.79 | 3.2M |
| 2025-02-13 | 1.69 | $1.52 | 792100 |
| 2025-02-12 | 1.71 | $1.47 | 179041 |
| 2025-02-11 | 1.72 | $1.47 | 252600 |
| 2025-02-10 | 1.73 | $1.54 | 730221 |
| 2025-02-07 | 1.76 | $1.52 | 1.0M |
| 2025-02-06 | 1.79 | $1.52 | 600200 |
| 2025-02-05 | 1.86 | $1.53 | 453376 |
| 2025-02-04 | 1.92 | $1.40 | 253615 |
| 2025-02-03 | 2.00 | $1.43 | 308200 |
| 2025-01-31 | 2.06 | $1.52 | 319213 |
| 2025-01-30 | 2.11 | $1.62 | 215348 |
| 2025-01-29 | 2.17 | $1.68 | 180333 |
| 2025-01-28 | 2.24 | $1.66 | 258100 |
| 2025-01-27 | 2.33 | $1.74 | 493100 |
| 2025-01-24 | 2.38 | $1.99 | 377903 |
| 2025-01-23 | 2.39 | $2.15 | 541622 |
| 2025-01-22 | 2.41 | $2.16 | 1.1M |
| 2025-01-21 | 2.43 | $1.94 | 508400 |
| 2025-01-17 | 2.50 | $2.00 | 341429 |
| 2025-01-16 | 2.58 | $1.95 | 663910 |
| 2025-01-15 | 2.62 | $1.89 | 1.3M |
| 2025-01-14 | 2.70 | $1.71 | 3.5M |
| 2025-01-13 | 2.80 | $1.67 | 1.0M |
| 2025-01-10 | 2.97 | $2.18 | 674007 |
| 2025-01-08 | 3.11 | $2.15 | 1.3M |
| 2025-01-07 | 3.20 | $2.73 | 1.5M |
| 2025-01-06 | 3.20 | $2.88 | 3.5M |
| 2025-01-03 | 3.13 | $2.92 | 2.3M |
| 2025-01-02 | 3.04 | $2.64 | 920600 |
| 2024-12-31 | 2.97 | $2.57 | 1.7M |
| 2024-12-30 | 2.90 | $2.87 | 2.9M |
| 2024-12-27 | 2.82 | $2.97 | 6.7M |
| 2024-12-26 | 2.74 | $3.58 | 6.6M |
| 2024-12-24 | 2.62 | $2.55 | 1.1M |
| 2024-12-23 | 2.55 | $2.38 | 2.0M |
| 2024-12-20 | 2.49 | $2.39 | 2.4M |
| 2024-12-19 | 2.44 | $2.57 | 2.5M |
| 2024-12-18 | 2.37 | $3.32 | 4.0M |
| 2024-12-17 | 2.26 | $3.64 | 10.3M |
| 2024-12-16 | 2.14 | $2.75 | 3.4M |
| 2024-12-13 | 2.07 | $3.49 | 4.0M |
| 2024-12-12 | 1.99 | $3.70 | 4.3M |
| 2024-12-11 | 1.87 | $5.07 | 13.1M |
| 2024-12-10 | 1.69 | $4.99 | 56.9M |
| 2024-12-09 | 1.51 | $4.08 | 107.8M |
| 2024-12-06 | 1.38 | $2.60 | 146.2M |
| 2024-12-05 | 1.32 | $1.42 | 3.2M |
| 2024-12-04 | 1.32 | $1.28 | 563400 |
| 2024-12-03 | 1.33 | $1.18 | 87675 |
| 2024-12-02 | 1.34 | $1.21 | 115911 |
| 2024-11-29 | 1.35 | $1.28 | 171100 |
| 2024-11-27 | 1.35 | $1.22 | 163700 |
| 2024-11-26 | 1.36 | $1.25 | 265900 |
| 2024-11-25 | 1.37 | $1.20 | 200627 |
| 2024-11-22 | 1.38 | $1.19 | 184801 |
| 2024-11-21 | 1.39 | $1.28 | 380015 |
| 2024-11-20 | 1.40 | $1.23 | 370936 |
| 2024-11-19 | 1.41 | $1.20 | 460400 |
| 2024-11-18 | 1.42 | $1.15 | 1.1M |
| 2024-11-15 | 1.43 | $1.41 | 1.4M |
| 2024-11-14 | 1.44 | $1.76 | 71.7M |
| 2024-11-13 | 1.42 | $1.45 | 65800 |
| 2024-11-12 | 1.43 | $1.40 | 64400 |
| 2024-11-11 | 1.43 | $1.46 | 33116 |
| 2024-11-08 | 1.42 | $1.44 | 40103 |
| 2024-11-07 | 1.41 | $1.47 | 67475 |
| 2024-11-06 | 1.41 | $1.43 | 63388 |
| 2024-11-05 | 1.40 | $1.39 | 27900 |
| 2024-11-04 | 1.40 | $1.34 | 36244 |
| 2024-11-01 | 1.40 | $1.38 | 22645 |
| 2024-10-31 | 1.41 | $1.39 | 47200 |
| 2024-10-30 | 1.41 | $1.41 | 55205 |
| 2024-10-29 | 1.42 | $1.46 | 55438 |
| 2024-10-28 | 1.42 | $1.43 | 46710 |
| 2024-10-25 | 1.43 | $1.39 | 76615 |
| 2024-10-24 | 1.44 | $1.38 | 54819 |
| 2024-10-23 | 1.45 | $1.38 | 68300 |
| 2024-10-22 | 1.46 | $1.44 | 85495 |
| 2024-10-21 | 1.48 | $1.39 | 126223 |
| 2024-10-18 | 1.50 | $1.52 | 137740 |
| 2024-10-17 | 1.54 | $1.48 | 284949 |
| 2024-10-16 | 1.59 | $1.59 | 366100 |
| 2024-10-15 | 1.63 | $1.39 | 210318 |
| 2024-10-14 | 1.69 | $1.27 | 25900 |
| 2024-10-11 | 1.75 | $1.31 | 40301 |
| 2024-10-10 | 1.79 | $1.35 | 58560 |
| 2024-10-09 | 1.84 | $1.34 | 30500 |
| 2024-10-08 | 1.88 | $1.37 | 50705 |
| 2024-10-07 | 1.93 | $1.40 | 50500 |
| 2024-10-04 | 1.97 | $1.52 | 44746 |
| 2024-10-03 | 2.01 | $1.43 | 110800 |
| 2024-10-02 | 2.06 | $1.49 | 36803 |
| 2024-10-01 | 2.11 | $1.51 | 68564 |
| 2024-09-30 | 2.16 | $1.59 | 78000 |
| 2024-09-27 | 2.21 | $1.60 | 185705 |
| 2024-09-26 | 2.27 | $1.61 | 922500 |
| 2024-09-25 | 2.32 | $1.68 | 147800 |
| 2024-09-24 | 2.37 | $1.71 | 435852 |
| 2024-09-23 | 2.42 | $1.80 | 730327 |
| 2024-09-20 | 2.48 | $2.42 | 37.5M |
| 2024-09-19 | 2.50 | $2.34 | 35400 |
| 2024-09-18 | 2.54 | $2.42 | 25534 |
| 2024-09-17 | 2.55 | $2.54 | 21142 |
| 2024-09-16 | 2.54 | $2.47 | 40807 |
| 2024-09-13 | 2.53 | $2.29 | 48912 |
| 2024-09-12 | 2.53 | $2.19 | 24800 |
| 2024-09-11 | 2.53 | $2.23 | 13800 |
| 2024-09-10 | 2.54 | $2.28 | 5800 |
| 2024-09-09 | 2.54 | $2.29 | 10300 |
| 2024-09-06 | 2.53 | $2.35 | 24100 |
| 2024-09-05 | 2.52 | $2.38 | 31408 |
| 2024-09-04 | 2.51 | $2.48 | 7956 |
| 2024-09-03 | 2.50 | $2.55 | 22000 |
| 2024-08-30 | 2.47 | $2.65 | 27521 |
| 2024-08-29 | 2.45 | $2.71 | 16927 |
| 2024-08-28 | 2.44 | $2.63 | 27200 |
| 2024-08-27 | 2.41 | $2.73 | 41838 |
| 2024-08-26 | 2.38 | $2.65 | 86400 |
| 2024-08-23 | 2.35 | $3.03 | 220659 |
| 2024-08-22 | 2.32 | $2.87 | 241509 |
| 2024-08-21 | 2.27 | $3.11 | 6.6M |
| 2024-08-20 | 2.23 | $2.54 | 73441 |
| 2024-08-19 | 2.21 | $2.32 | 60912 |
| 2024-08-16 | 2.22 | $2.26 | 81284 |
| 2024-08-15 | 2.21 | $2.37 | 54100 |
| 2024-08-14 | 2.20 | $2.26 | 21716 |
| 2024-08-13 | 2.19 | $2.38 | 83683 |
| 2024-08-12 | 2.18 | $2.23 | 11571 |
| 2024-08-09 | 2.19 | $2.18 | 51638 |
| 2024-08-08 | 2.19 | $2.14 | 25533 |
| 2024-08-07 | 2.20 | $2.16 | 50187 |
| 2024-08-06 | 2.22 | $2.18 | 24800 |
| 2024-08-05 | 2.25 | $2.09 | 57264 |
| 2024-08-02 | 2.28 | $2.23 | 106600 |
| 2024-08-01 | 2.30 | $2.37 | 142623 |
| 2024-07-31 | 2.31 | $2.16 | 41330 |
| 2024-07-30 | 2.34 | $2.15 | 161537 |
| 2024-07-29 | 2.37 | $2.05 | 64900 |
| 2024-07-26 | 2.40 | $2.27 | 116837 |
| 2024-07-25 | 2.43 | $2.04 | 50700 |
| 2024-07-24 | 2.46 | $2.13 | 703037 |
| 2024-07-23 | 2.50 | $2.31 | 60506 |
| 2024-07-22 | 2.52 | $2.34 | 176685 |
| 2024-07-19 | 2.55 | $2.11 | 18072 |
| 2024-07-18 | 2.61 | $2.14 | 30778 |
| 2024-07-17 | 2.67 | $2.15 | 43204 |
| 2024-07-16 | 2.75 | $2.22 | 101079 |
| 2024-07-15 | 2.82 | $2.30 | 143412 |
| 2024-07-12 | 2.89 | $2.33 | 169664 |
| 2024-07-11 | 2.95 | $2.33 | 289073 |
| 2024-07-10 | 3.00 | $2.56 | 5.8M |
| 2024-07-09 | 3.04 | $2.67 | 105250 |
| 2024-07-08 | 3.09 | $2.74 | 8508 |
| 2024-07-05 | 3.14 | $2.59 | 9679 |
| 2024-07-03 | 3.19 | $2.64 | 2585 |
| 2024-07-02 | 3.25 | $2.71 | 1631 |
| 2024-07-01 | 3.32 | $2.73 | 3150 |
| 2024-06-28 | 3.37 | $2.78 | 7696 |
| 2024-06-27 | 3.41 | $2.76 | 8136 |
| 2024-06-26 | 3.46 | $2.66 | 4886 |
| 2024-06-25 | 3.52 | $2.90 | 6633 |
| 2024-06-24 | 3.55 | $2.80 | 7517 |
| 2024-06-21 | 3.60 | $2.95 | 15701 |
| 2024-06-20 | 3.63 | $3.17 | 16861 |
| 2024-06-18 | 3.65 | $3.46 | 5900 |
| 2024-06-17 | 3.67 | $3.63 | 4835 |
| 2024-06-14 | 3.68 | $3.66 | 3766 |
| 2024-06-13 | 3.70 | $3.69 | 22113 |
| 2024-06-12 | 3.70 | $3.52 | 15901 |
| 2024-06-11 | 3.71 | $3.33 | 7543 |
| 2024-06-10 | 3.74 | $3.50 | 9674 |
| 2024-06-07 | 3.74 | $3.65 | 5952 |
| 2024-06-06 | 3.75 | $3.61 | 5956 |
| 2024-06-05 | 3.78 | $3.71 | 4438 |
| 2024-06-04 | 3.80 | $3.82 | 4649 |
| 2024-06-03 | 3.85 | $4.01 | 7279 |
| 2024-05-31 | 3.88 | $3.75 | 3123 |
| 2024-05-30 | 3.92 | $3.66 | 3325 |
| 2024-05-29 | 3.98 | $3.69 | 6866 |
| 2024-05-28 | 4.05 | $3.82 | 11308 |
| 2024-05-24 | 4.12 | $3.57 | 9038 |
| 2024-05-23 | 4.19 | $3.70 | 9725 |
| 2024-05-22 | 4.26 | $3.62 | 14318 |
| 2024-05-21 | 4.34 | $3.64 | 12792 |
| 2024-05-20 | 4.45 | $3.80 | 9941 |
| 2024-05-17 | 4.56 | $3.93 | 12705 |
| 2024-05-16 | 4.67 | $3.93 | 31606 |
| 2024-05-15 | 4.76 | $3.69 | 19811 |
| 2024-05-14 | 4.87 | $3.86 | 37433 |
| 2024-05-13 | 4.97 | $3.76 | 51989 |
| 2024-05-10 | 5.07 | $3.58 | 29585 |
| 2024-05-09 | 5.21 | $3.90 | 23157 |
| 2024-05-08 | 5.35 | $4.15 | 22795 |
| 2024-05-07 | 5.49 | $4.20 | 102059 |
| 2024-05-06 | 5.63 | $4.70 | 36416 |
| 2024-05-03 | 5.74 | $4.63 | 21133 |
| 2024-05-02 | 5.81 | $4.59 | 21424 |
| 2024-05-01 | 5.88 | $4.89 | 13978 |
| 2024-04-30 | 5.94 | $5.08 | 6348 |
| 2024-04-29 | 5.98 | $5.19 | 11635 |
| 2024-04-26 | 6.02 | $4.99 | 10587 |
| 2024-04-25 | 6.08 | $5.01 | 134141 |
| 2024-04-24 | 6.13 | $5.33 | 20413 |
| 2024-04-23 | 6.18 | $5.72 | 29192 |
| 2024-04-22 | 6.19 | $6.10 | 18714 |
| 2024-04-19 | 6.19 | $6.04 | 56000 |
| 2024-04-18 | 6.25 | $5.80 | 112095 |
| 2024-04-17 | 6.35 | $5.79 | 104156 |
| 2024-04-16 | 6.40 | $5.93 | 60549 |
| 2024-04-15 | 6.44 | $5.72 | 46449 |
| 2024-04-12 | 6.50 | $6.45 | 52857 |
| 2024-04-11 | 6.61 | $6.64 | 19898 |
| 2024-04-10 | 6.68 | $6.90 | 23452 |
| 2024-04-09 | 6.60 | $7.04 | 94163 |
| 2024-04-08 | 6.55 | $6.90 | 143443 |
| 2024-04-05 | 6.52 | $6.14 | 213469 |
| 2024-04-04 | 6.52 | $6.00 | 42678 |
| 2024-04-03 | 6.50 | $6.00 | 69266 |
| 2024-04-02 | 6.50 | $5.86 | 1.4M |
| 2024-04-01 | 6.53 | $6.03 | 44915 |
| 2024-03-28 | 6.55 | $6.14 | 28969 |
| 2024-03-27 | 6.57 | $6.14 | 54816 |
| 2024-03-26 | 6.59 | $6.26 | 86408 |
| 2024-03-25 | 6.64 | $5.94 | 65255 |
| 2024-03-22 | 6.74 | $6.00 | 177611 |
| 2024-03-21 | 6.76 | $7.37 | 89319 |
| 2024-03-20 | 6.69 | $7.74 | 323444 |
| 2024-03-19 | 6.57 | $6.80 | 131417 |
| 2024-03-18 | 6.61 | $6.71 | 294123 |
| 2024-03-15 | 6.70 | $6.96 | 376920 |
| 2024-03-14 | 6.50 | $8.60 | 1.4M |
| 2024-03-13 | 6.20 | $8.04 | 43.6M |
| 2024-03-12 | 5.93 | $5.32 | 136276 |
| 2024-03-11 | 5.80 | $6.00 | 162675 |
| 2024-03-08 | 5.62 | $6.33 | 300224 |
| 2024-03-07 | 5.43 | $6.16 | 130365 |
| 2024-03-06 | 5.26 | $5.67 | 81707 |
| 2024-03-05 | 5.12 | $6.02 | 29146 |
| 2024-03-04 | 4.97 | $6.28 | 37196 |
| 2024-03-01 | 4.77 | $6.59 | 62265 |
| 2024-02-29 | 4.57 | $6.39 | 85703 |
| 2024-02-28 | 4.38 | $6.63 | 136673 |
| 2024-02-27 | 4.18 | $7.24 | 559397 |
| 2024-02-26 | 3.94 | $7.97 | 652807 |
| 2024-02-23 | 3.68 | $6.35 | 260414 |
| 2024-02-22 | 3.50 | $6.06 | 862499 |
| 2024-02-21 | 3.35 | $5.32 | 227385 |
| 2024-02-20 | 3.23 | $7.53 | 399733 |
| 2024-02-16 | 2.98 | $8.48 | 9.0M |
| 2024-02-15 | 2.71 | $3.06 | 84842 |
| 2024-02-14 | 2.71 | $2.65 | 20258 |
| 2024-02-13 | 2.74 | $2.62 | 14592 |
| 2024-02-12 | 2.77 | $2.56 | 12850 |
| 2024-02-09 | 2.81 | $2.54 | 4033 |
| 2024-02-08 | 2.86 | $2.53 | 10892 |
| 2024-02-07 | 2.95 | $2.76 | 12758 |
| 2024-02-06 | 3.04 | $2.87 | 9758 |
| 2024-02-05 | 3.13 | $2.88 | 37475 |
| 2024-02-02 | 3.19 | $2.40 | 15425 |
| 2024-02-01 | 3.28 | $2.53 | 11350 |
| 2024-01-31 | 3.34 | $2.59 | 24425 |
| 2024-01-30 | 3.42 | $2.56 | 20125 |
| 2024-01-29 | 3.49 | $2.57 | 9108 |
| 2024-01-26 | 3.56 | $2.76 | 19967 |
| 2024-01-25 | 3.62 | $2.74 | 19917 |
| 2024-01-24 | 3.69 | $3.00 | 46000 |
| 2024-01-23 | 3.75 | $2.88 | 67867 |
| 2024-01-22 | 3.81 | $2.68 | 57342 |
| 2024-01-19 | 3.87 | $2.98 | 643758 |
| 2024-01-18 | 3.93 | $3.00 | 12333 |
| 2024-01-17 | 3.97 | $3.26 | 22267 |
| 2024-01-16 | 4.01 | $3.24 | 107008 |
| 2024-01-12 | 4.05 | $3.41 | 21833 |
| 2024-01-11 | 4.08 | $3.60 | 65200 |
| 2024-01-10 | 4.11 | $4.20 | 21808 |
| 2024-01-09 | 4.11 | $4.66 | 9650 |
| 2024-01-08 | 4.10 | $4.74 | 23425 |
| 2024-01-05 | 4.08 | $4.07 | 26317 |
| 2024-01-04 | 4.11 | $4.08 | 8992 |
| 2024-01-03 | 4.16 | $3.82 | 6925 |
| 2024-01-02 | 4.19 | $4.07 | 4708 |
| 2023-12-29 | 4.21 | $4.08 | 7350 |
| 2023-12-28 | 4.23 | $3.90 | 10017 |
| 2023-12-27 | 4.26 | $4.08 | 15775 |
| 2023-12-26 | 4.28 | $4.08 | 11025 |
| 2023-12-22 | 4.31 | $4.14 | 3142 |
| 2023-12-21 | 4.34 | $4.07 | 39700 |
| 2023-12-20 | 4.37 | $3.92 | 36042 |
| 2023-12-19 | 4.40 | $4.08 | 9592 |
| 2023-12-18 | 4.42 | $3.85 | 5217 |
| 2023-12-15 | 4.43 | $4.02 | 15092 |
| 2023-12-14 | 4.40 | $4.13 | 12733 |
| 2023-12-13 | 4.38 | $4.10 | 12833 |
| 2023-12-12 | 4.37 | $4.09 | 4192 |
| 2023-12-11 | 4.36 | $4.31 | 4942 |
| 2023-12-08 | 4.35 | $4.27 | 6817 |
| 2023-12-07 | 4.32 | $4.38 | 11217 |
| 2023-12-06 | 4.28 | $4.74 | 37267 |
| 2023-12-05 | 4.27 | $5.15 | 40283 |
| 2023-12-04 | 4.25 | $4.34 | 34750 |
| 2023-12-01 | 4.26 | $4.56 | 10292 |
| 2023-11-30 | 4.26 | $4.38 | 6217 |
| 2023-11-29 | 4.27 | $4.51 | 10342 |
| 2023-11-28 | 4.28 | $4.54 | 7292 |
| 2023-11-27 | 4.29 | $4.57 | 10325 |
| 2023-11-24 | 4.33 | $4.74 | 2242 |
| 2023-11-22 | 4.35 | $4.68 | 12967 |
| 2023-11-21 | 4.35 | $4.50 | 9442 |
| 2023-11-20 | 4.35 | $4.60 | 55342 |
| 2023-11-17 | 4.36 | $3.90 | 22183 |
| 2023-11-16 | 4.44 | $3.60 | 108517 |
| 2023-11-15 | 4.55 | $3.68 | 11792 |
| 2023-11-14 | 4.68 | $3.76 | 9167 |
| 2023-11-13 | 4.84 | $4.08 | 7983 |
| 2023-11-10 | 5.06 | $4.00 | 25383 |
| 2023-11-09 | 5.44 | $3.67 | 25142 |
| 2023-11-08 | 5.67 | $3.66 | 37483 |
| 2023-11-07 | 5.87 | $4.45 | 11158 |
| 2023-11-06 | 6.00 | $4.69 | 9775 |
| 2023-11-03 | 6.09 | $4.56 | 13608 |
| 2023-11-02 | 6.18 | $4.68 | 6642 |
| 2023-11-01 | 6.22 | $4.57 | 17383 |
| 2023-10-31 | 6.25 | $4.68 | 17942 |
| 2023-10-30 | 6.28 | $4.79 | 27067 |
| 2023-10-27 | 6.27 | $5.38 | 26133 |
| 2023-10-26 | 6.21 | $4.99 | 10933 |
| 2023-10-25 | 6.18 | $4.80 | 52133 |
| 2023-10-24 | 6.19 | $4.52 | 29408 |
| 2023-10-23 | 6.18 | $4.78 | 39883 |
| 2023-10-20 | 6.14 | $5.36 | 18542 |
| 2023-10-19 | 6.05 | $5.94 | 26458 |
| 2023-10-18 | 5.94 | $6.30 | 72933 |
| 2023-10-17 | 5.82 | $6.98 | 80200 |
| 2023-10-16 | 5.67 | $8.38 | 248433 |
| 2023-10-13 | 5.45 | $11.58 | 303542 |
| 2023-10-12 | 5.09 | $8.38 | 114575 |
| 2023-10-11 | 4.88 | $7.64 | 67150 |
| 2023-10-10 | 4.72 | $6.92 | 31125 |
| 2023-10-09 | 4.62 | $6.60 | 70275 |
| 2023-10-06 | 4.52 | $6.36 | 38200 |
| 2023-10-05 | 4.45 | $5.40 | 23508 |
| 2023-10-04 | 4.42 | $5.28 | 41492 |
| 2023-10-03 | 4.42 | $5.29 | 107517 |
| 2023-10-02 | 4.40 | $4.58 | 24542 |
| 2023-09-29 | 4.42 | $4.14 | 30183 |
| 2023-09-28 | 4.48 | $4.36 | 41217 |
| 2023-09-27 | 4.52 | $5.04 | 93908 |
| 2023-09-26 | 4.50 | $4.26 | 33558 |
| 2023-09-25 | 4.55 | $3.91 | 33367 |
| 2023-09-22 | 4.61 | $3.70 | 125292 |
| 2023-09-21 | 4.70 | $3.67 | 27867 |
| 2023-09-20 | 4.83 | $4.02 | 49500 |
| 2023-09-19 | 4.95 | $3.80 | 23683 |
| 2023-09-18 | 5.08 | $4.09 | 15158 |
| 2023-09-15 | 5.19 | $4.28 | 20558 |
| 2023-09-14 | 5.30 | $4.24 | 34725 |
| 2023-09-13 | 5.46 | $4.49 | 33642 |
| 2023-09-12 | 5.64 | $4.91 | 50567 |
| 2023-09-11 | 5.81 | $4.64 | 149567 |
| 2023-09-08 | 5.99 | $4.84 | 5883 |
| 2023-09-07 | 6.18 | $4.78 | 21767 |
| 2023-09-06 | 6.38 | $5.38 | 110467 |
| 2023-09-05 | 6.52 | $4.81 | 13942 |
| 2023-09-01 | 6.71 | $5.05 | 4325 |
| 2023-08-31 | 6.88 | $5.28 | 15750 |
| 2023-08-30 | 7.06 | $5.17 | 14042 |
| 2023-08-29 | 7.25 | $4.74 | 21817 |
| 2023-08-28 | 7.47 | $5.28 | 11717 |
| 2023-08-25 | 7.64 | $5.06 | 6192 |
| 2023-08-24 | 7.81 | $5.46 | 20008 |
| 2023-08-23 | 7.94 | $6.36 | 1800 |
| 2023-08-22 | 8.02 | $6.24 | 2467 |
| 2023-08-21 | 8.12 | $6.42 | 1367 |
| 2023-08-18 | 8.22 | $6.43 | 1592 |
| 2023-08-17 | 8.34 | $6.42 | 8658 |
| 2023-08-16 | 8.46 | $7.48 | 7500 |
| 2023-08-15 | 8.57 | $8.04 | 7033 |
| 2023-08-14 | 8.65 | $8.30 | 5625 |
| 2023-08-11 | 8.70 | $8.29 | 4567 |
| 2023-08-10 | 8.82 | $8.64 | 8617 |
| 2023-08-09 | 9.00 | $8.75 | 41167 |
| 2023-08-08 | 9.37 | $8.26 | 350183 |
| 2023-08-07 | 9.37 | $8.60 | 2808 |
| 2023-08-04 | 9.38 | $8.40 | 9492 |
| 2023-08-03 | 9.38 | $8.76 | 2717 |
| 2023-08-02 | 9.36 | $9.00 | 5033 |
| 2023-08-01 | 9.33 | $9.24 | 15817 |
| 2023-07-31 | 9.29 | $8.62 | 8550 |
| 2023-07-28 | 9.27 | $8.40 | 12058 |
| 2023-07-27 | 9.27 | $8.15 | 9042 |
| 2023-07-26 | 9.27 | $8.04 | 6125 |
| 2023-07-25 | 9.30 | $8.16 | 4567 |
| 2023-07-24 | 9.35 | $8.51 | 6317 |
| 2023-07-21 | 9.41 | $8.64 | 5658 |
| 2023-07-20 | 9.42 | $8.88 | 12892 |
| 2023-07-19 | 9.38 | $9.72 | 14775 |
| 2023-07-18 | 9.33 | $9.59 | 8858 |
| 2023-07-17 | 9.28 | $9.37 | 24275 |
| 2023-07-14 | 9.30 | $10.69 | 76775 |
| 2023-07-13 | 9.24 | $12.24 | 268850 |
| 2023-07-12 | 9.10 | $16.08 | 1.2M |
| 2023-07-11 | 8.75 | $8.40 | 1775 |
| 2023-07-10 | 8.74 | $8.70 | 5892 |
| 2023-07-07 | 8.72 | $8.35 | 3675 |
| 2023-07-06 | 8.73 | $8.40 | 9350 |
| 2023-07-05 | 8.74 | $8.40 | 4917 |
| 2023-07-03 | 8.74 | $8.41 | 4825 |
| 2023-06-30 | 8.73 | $8.32 | 6300 |
| 2023-06-29 | 8.72 | $8.38 | 5700 |
| 2023-06-28 | 8.70 | $8.18 | 12617 |
| 2023-06-27 | 8.71 | $8.58 | 21425 |
| 2023-06-26 | 8.72 | $9.12 | 19483 |
| 2023-06-23 | 8.71 | $9.84 | 73225 |
| 2023-06-22 | 8.70 | $8.65 | 74142 |
| 2023-06-21 | 8.87 | $8.22 | 5392 |
| 2023-06-20 | 9.08 | $8.58 | 3950 |
| 2023-06-16 | 9.24 | $8.76 | 7658 |
| 2023-06-15 | 9.42 | $9.74 | 5883 |
| 2023-06-14 | 9.50 | $9.42 | 10517 |
| 2023-06-13 | 9.66 | $9.56 | 14092 |
| 2023-06-12 | 9.74 | $8.94 | 6150 |
| 2023-06-09 | 9.85 | $8.34 | 1325 |
| 2023-06-08 | 10.03 | $8.28 | 3667 |
| 2023-06-07 | 10.22 | $8.40 | 8017 |
| 2023-06-06 | 10.36 | $8.69 | 2558 |
| 2023-06-05 | 10.49 | $8.41 | 2750 |
| 2023-06-02 | 10.69 | $8.22 | 4033 |
| 2023-06-01 | 10.82 | $8.04 | 6042 |
| 2023-05-31 | 10.94 | $8.04 | 11792 |
| 2023-05-30 | 11.05 | $8.40 | 10833 |
| 2023-05-26 | 11.17 | $8.70 | 5717 |
| 2023-05-25 | 11.26 | $8.88 | 34117 |
| 2023-05-24 | 11.36 | $9.77 | 78092 |
| 2023-05-23 | 11.44 | $12.00 | 5425 |
| 2023-05-22 | 11.40 | $12.36 | 4467 |
| 2023-05-19 | 11.42 | $11.88 | 13125 |
| 2023-05-18 | 11.53 | $12.24 | 1700 |
| 2023-05-17 | 11.54 | $11.52 | 4342 |
| 2023-05-16 | 11.70 | $12.48 | 18875 |
| 2023-05-15 | 11.83 | $11.28 | 2642 |
| 2023-05-12 | 12.04 | $11.05 | 5317 |
| 2023-05-11 | 12.20 | $11.88 | 3450 |
| 2023-05-10 | 12.35 | $12.08 | 13675 |
| 2023-05-09 | 12.47 | $11.24 | 4383 |
| 2023-05-08 | 12.65 | $11.28 | 8358 |
| 2023-05-05 | 12.77 | $12.36 | 4033 |
| 2023-05-04 | 12.98 | $10.86 | 2808 |
| 2023-05-03 | 13.32 | $10.44 | 1950 |
| 2023-05-02 | 14.00 | $10.34 | 1967 |
| 2023-05-01 | 14.28 | $10.66 | 7242 |
| 2023-04-28 | 14.53 | $10.68 | 5842 |
| 2023-04-27 | 14.79 | $10.76 | 4317 |
| 2023-04-26 | 15.02 | $11.33 | 5317 |
| 2023-04-25 | 15.20 | $11.23 | 26158 |
| 2023-04-24 | 15.45 | $12.72 | 26358 |
| 2023-04-21 | 15.54 | $14.16 | 117292 |
| 2023-04-20 | 15.60 | $12.48 | 9183 |
| 2023-04-19 | 15.77 | $14.64 | 2350 |
| 2023-04-18 | 15.83 | $15.12 | 10042 |
| 2023-04-17 | 15.93 | $15.48 | 32508 |
| 2023-04-14 | 15.98 | $14.16 | 11817 |
| 2023-04-13 | 16.06 | $14.88 | 29917 |
| 2023-04-12 | 16.13 | $14.52 | 12942 |
| 2023-04-11 | 16.23 | $14.88 | 23667 |
| 2023-04-10 | 16.32 | $13.68 | 21892 |
| 2023-04-06 | 16.59 | $16.56 | 44183 |
| 2023-04-05 | 16.74 | $17.64 | 95000 |
| 2023-04-04 | 16.90 | $24.00 | 1.8M |
| 2023-04-03 | 16.82 | $16.02 | 4433 |
| 2023-03-31 | 17.15 | $15.72 | 2200 |
| 2023-03-30 | 17.62 | $15.84 | 2958 |
| 2023-03-29 | 17.99 | $15.36 | 1708 |
| 2023-03-28 | 18.46 | $14.88 | 2392 |
| 2023-03-27 | 18.99 | $16.20 | 6850 |
| 2023-03-24 | 19.52 | $14.52 | 3992 |
| 2023-03-23 | 20.18 | $15.48 | 2917 |
| 2023-03-22 | 20.96 | $15.72 | 6625 |
| 2023-03-21 | 21.89 | $15.84 | 2192 |
| 2023-03-20 | 22.86 | $17.16 | 3967 |
| 2023-03-17 | 24.29 | $16.44 | 2017 |
| 2023-03-16 | 26.17 | $15.84 | 1483 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.13
2026-07-20
Close Price
$1.07
Vol: 245765
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
3.87
Maximum
25.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.13 | $1.07 | 245765 |
| 2026-07-17 | 1.14 | $1.08 | 162292 |
| 2026-07-16 | 1.14 | $1.08 | 166100 |
| 2026-07-15 | 1.15 | $1.08 | 495034 |
| 2026-07-14 | 1.16 | $1.12 | 65825 |
| 2026-07-13 | 1.16 | $1.12 | 211531 |
| 2026-07-10 | 1.17 | $1.12 | 141221 |
| 2026-07-09 | 1.17 | $1.13 | 141515 |
| 2026-07-08 | 1.17 | $1.12 | 144500 |
| 2026-07-07 | 1.18 | $1.11 | 257030 |
| 2026-07-06 | 1.19 | $1.11 | 500442 |
| 2026-07-02 | 1.20 | $1.16 | 219065 |
| 2026-07-01 | 1.20 | $1.17 | 215509 |
| 2026-06-30 | 1.20 | $1.17 | 259346 |
| 2026-06-29 | 1.21 | $1.15 | 241600 |
| 2026-06-26 | 1.21 | $1.17 | 219634 |
| 2026-06-25 | 1.22 | $1.15 | 542121 |
| 2026-06-24 | 1.22 | $1.14 | 853000 |
| 2026-06-23 | 1.23 | $1.19 | 417947 |
| 2026-06-22 | 1.24 | $1.24 | 624447 |
| 2026-06-18 | 1.23 | $1.22 | 350900 |
| 2026-06-17 | 1.24 | $1.20 | 438828 |
| 2026-06-16 | 1.24 | $1.20 | 477200 |
| 2026-06-15 | 1.24 | $1.25 | 441416 |
| 2026-06-12 | 1.24 | $1.20 | 509199 |
| 2026-06-11 | 1.25 | $1.22 | 347347 |
| 2026-06-10 | 1.25 | $1.24 | 620105 |
| 2026-06-09 | 1.25 | $1.19 | 920649 |
| 2026-06-08 | 1.26 | $1.28 | 962200 |
| 2026-06-05 | 1.26 | $1.38 | 1.5M |
| 2026-06-04 | 1.24 | $1.38 | 1.8M |
| 2026-06-03 | 1.23 | $1.40 | 5.7M |
| 2026-06-02 | 1.21 | $1.36 | 106.2M |
| 2026-06-01 | 1.20 | $1.19 | 197200 |
| 2026-05-29 | 1.20 | $1.18 | 415935 |
| 2026-05-28 | 1.20 | $1.19 | 904020 |
| 2026-05-27 | 1.20 | $1.12 | 232949 |
| 2026-05-26 | 1.21 | $1.16 | 166017 |
| 2026-05-22 | 1.21 | $1.18 | 184800 |
| 2026-05-21 | 1.22 | $1.19 | 184451 |
| 2026-05-20 | 1.22 | $1.16 | 124948 |
| 2026-05-19 | 1.22 | $1.14 | 284594 |
| 2026-05-18 | 1.23 | $1.12 | 554200 |
| 2026-05-15 | 1.24 | $1.20 | 192306 |
| 2026-05-14 | 1.25 | $1.22 | 307600 |
| 2026-05-13 | 1.25 | $1.20 | 506400 |
| 2026-05-12 | 1.26 | $1.20 | 307700 |
| 2026-05-11 | 1.26 | $1.24 | 185100 |
| 2026-05-08 | 1.27 | $1.26 | 513000 |
| 2026-05-07 | 1.27 | $1.22 | 289704 |
| 2026-05-06 | 1.27 | $1.23 | 257500 |
| 2026-05-05 | 1.28 | $1.24 | 259541 |
| 2026-05-04 | 1.28 | $1.25 | 399100 |
| 2026-05-01 | 1.28 | $1.28 | 248909 |
| 2026-04-30 | 1.28 | $1.27 | 273242 |
| 2026-04-29 | 1.29 | $1.28 | 221700 |
| 2026-04-28 | 1.29 | $1.31 | 423500 |
| 2026-04-27 | 1.28 | $1.37 | 338244 |
| 2026-04-24 | 1.27 | $1.35 | 468600 |
| 2026-04-23 | 1.27 | $1.32 | 801618 |
| 2026-04-22 | 1.26 | $1.27 | 445500 |
| 2026-04-21 | 1.26 | $1.22 | 528325 |
| 2026-04-20 | 1.26 | $1.29 | 749348 |
| 2026-04-17 | 1.26 | $1.25 | 4.5M |
| 2026-04-16 | 1.26 | $1.24 | 11.7M |
| 2026-04-15 | 1.26 | $1.21 | 547632 |
| 2026-04-14 | 1.27 | $1.22 | 409200 |
| 2026-04-13 | 1.27 | $1.25 | 389904 |
| 2026-04-10 | 1.28 | $1.21 | 264231 |
| 2026-04-09 | 1.28 | $1.19 | 471233 |
| 2026-04-08 | 1.29 | $1.23 | 405600 |
| 2026-04-07 | 1.30 | $1.28 | 417813 |
| 2026-04-06 | 1.30 | $1.28 | 326800 |
| 2026-04-02 | 1.31 | $1.29 | 466000 |
| 2026-04-01 | 1.31 | $1.21 | 580200 |
| 2026-03-31 | 1.32 | $1.21 | 493700 |
| 2026-03-30 | 1.33 | $1.13 | 618300 |
| 2026-03-27 | 1.35 | $1.20 | 785400 |
| 2026-03-26 | 1.37 | $1.31 | 550300 |
| 2026-03-25 | 1.37 | $1.35 | 741027 |
| 2026-03-24 | 1.37 | $1.33 | 1.4M |
| 2026-03-23 | 1.38 | $1.37 | 1.0M |
| 2026-03-20 | 1.38 | $1.32 | 835300 |
| 2026-03-19 | 1.39 | $1.36 | 997800 |
| 2026-03-18 | 1.39 | $1.54 | 6.6M |
| 2026-03-17 | 1.37 | $1.36 | 1.3M |
| 2026-03-16 | 1.37 | $1.40 | 834300 |
| 2026-03-13 | 1.37 | $1.38 | 657300 |
| 2026-03-12 | 1.37 | $1.45 | 937700 |
| 2026-03-11 | 1.36 | $1.47 | 1.9M |
| 2026-03-10 | 1.35 | $1.40 | 1.7M |
| 2026-03-09 | 1.34 | $1.51 | 2.7M |
| 2026-03-06 | 1.33 | $1.62 | 8.4M |
| 2026-03-05 | 1.30 | $1.81 | 219.0M |
| 2026-03-04 | 1.24 | $1.24 | 1.8M |
| 2026-03-03 | 1.24 | $1.32 | 27.1M |
| 2026-03-02 | 1.23 | $1.14 | 982700 |
| 2026-02-27 | 1.24 | $1.14 | 813400 |
| 2026-02-26 | 1.25 | $1.11 | 822700 |
| 2026-02-25 | 1.27 | $1.17 | 757900 |
| 2026-02-24 | 1.28 | $1.20 | 717438 |
| 2026-02-23 | 1.29 | $1.26 | 862534 |
| 2026-02-20 | 1.29 | $1.29 | 1.2M |
| 2026-02-19 | 1.29 | $1.43 | 2.4M |
| 2026-02-18 | 1.27 | $1.23 | 3.8M |
| 2026-02-17 | 1.28 | $1.42 | 94.6M |
| 2026-02-13 | 1.26 | $1.05 | 769140 |
| 2026-02-12 | 1.29 | $1.03 | 1.1M |
| 2026-02-11 | 1.31 | $1.07 | 907100 |
| 2026-02-10 | 1.34 | $1.12 | 1.1M |
| 2026-02-09 | 1.36 | $1.23 | 2.2M |
| 2026-02-06 | 1.38 | $1.45 | 1.3M |
| 2026-02-05 | 1.37 | $1.45 | 2.4M |
| 2026-02-04 | 1.36 | $1.67 | 6.3M |
| 2026-02-03 | 1.33 | $2.00 | 188.4M |
| 2026-02-02 | 1.26 | $1.41 | 992800 |
| 2026-01-30 | 1.24 | $1.50 | 1.5M |
| 2026-01-29 | 1.21 | $1.27 | 742225 |
| 2026-01-28 | 1.21 | $1.41 | 2.0M |
| 2026-01-27 | 1.19 | $1.33 | 3.0M |
| 2026-01-26 | 1.17 | $1.50 | 114.2M |
| 2026-01-23 | 1.14 | $1.12 | 2.8M |
| 2026-01-22 | 1.14 | $1.09 | 66335 |
| 2026-01-21 | 1.15 | $1.09 | 109129 |
| 2026-01-20 | 1.15 | $1.09 | 79115 |
| 2026-01-16 | 1.16 | $1.13 | 53754 |
| 2026-01-15 | 1.16 | $1.14 | 92100 |
| 2026-01-14 | 1.16 | $1.14 | 57819 |
| 2026-01-13 | 1.17 | $1.16 | 49786 |
| 2026-01-12 | 1.17 | $1.19 | 61436 |
| 2026-01-09 | 1.16 | $1.20 | 79400 |
| 2026-01-08 | 1.16 | $1.25 | 154038 |
| 2026-01-07 | 1.15 | $1.19 | 93816 |
| 2026-01-06 | 1.15 | $1.18 | 104600 |
| 2026-01-05 | 1.14 | $1.21 | 275117 |
| 2026-01-02 | 1.13 | $1.16 | 202516 |
| 2025-12-31 | 1.13 | $1.07 | 593300 |
| 2025-12-30 | 1.14 | $1.16 | 802230 |
| 2025-12-29 | 1.14 | $1.04 | 287814 |
| 2025-12-26 | 1.15 | $1.06 | 112013 |
| 2025-12-24 | 1.16 | $1.06 | 85600 |
| 2025-12-23 | 1.17 | $1.08 | 151900 |
| 2025-12-22 | 1.17 | $1.07 | 96139 |
| 2025-12-19 | 1.19 | $1.06 | 88800 |
| 2025-12-18 | 1.20 | $1.06 | 58900 |
| 2025-12-17 | 1.21 | $1.06 | 139039 |
| 2025-12-16 | 1.23 | $1.09 | 81246 |
| 2025-12-15 | 1.24 | $1.09 | 100700 |
| 2025-12-12 | 1.26 | $1.13 | 63433 |
| 2025-12-11 | 1.28 | $1.19 | 86866 |
| 2025-12-10 | 1.28 | $1.24 | 31400 |
| 2025-12-09 | 1.29 | $1.25 | 124830 |
| 2025-12-08 | 1.29 | $1.18 | 44283 |
| 2025-12-05 | 1.30 | $1.23 | 62495 |
| 2025-12-04 | 1.31 | $1.25 | 40400 |
| 2025-12-03 | 1.32 | $1.25 | 59065 |
| 2025-12-02 | 1.33 | $1.24 | 49300 |
| 2025-12-01 | 1.34 | $1.24 | 42511 |
| 2025-11-28 | 1.35 | $1.31 | 46811 |
| 2025-11-26 | 1.35 | $1.32 | 81951 |
| 2025-11-25 | 1.35 | $1.24 | 39447 |
| 2025-11-24 | 1.36 | $1.20 | 76445 |
| 2025-11-21 | 1.38 | $1.16 | 273742 |
| 2025-11-20 | 1.40 | $1.09 | 175800 |
| 2025-11-19 | 1.44 | $1.15 | 168639 |
| 2025-11-18 | 1.47 | $1.18 | 151208 |
| 2025-11-17 | 1.50 | $1.16 | 170716 |
| 2025-11-14 | 1.53 | $1.30 | 138700 |
| 2025-11-13 | 1.56 | $1.36 | 51520 |
| 2025-11-12 | 1.58 | $1.44 | 54806 |
| 2025-11-11 | 1.59 | $1.49 | 143500 |
| 2025-11-10 | 1.60 | $1.46 | 117643 |
| 2025-11-07 | 1.62 | $1.36 | 218327 |
| 2025-11-06 | 1.65 | $1.50 | 170533 |
| 2025-11-05 | 1.66 | $1.51 | 37281 |
| 2025-11-04 | 1.68 | $1.49 | 123400 |
| 2025-11-03 | 1.70 | $1.55 | 54900 |
| 2025-10-31 | 1.71 | $1.59 | 269400 |
| 2025-10-30 | 1.73 | $1.61 | 113500 |
| 2025-10-29 | 1.74 | $1.64 | 68700 |
| 2025-10-28 | 1.75 | $1.68 | 101600 |
| 2025-10-27 | 1.76 | $1.72 | 104383 |
| 2025-10-24 | 1.76 | $1.75 | 165019 |
| 2025-10-23 | 1.76 | $1.70 | 146446 |
| 2025-10-22 | 1.77 | $1.60 | 270435 |
| 2025-10-21 | 1.79 | $1.63 | 231433 |
| 2025-10-20 | 1.80 | $1.79 | 169800 |
| 2025-10-17 | 1.80 | $1.68 | 415841 |
| 2025-10-16 | 1.82 | $1.85 | 345523 |
| 2025-10-15 | 1.81 | $1.96 | 307800 |
| 2025-10-14 | 1.80 | $1.98 | 229211 |
| 2025-10-13 | 1.78 | $2.03 | 416311 |
| 2025-10-10 | 1.75 | $1.82 | 1.3M |
| 2025-10-09 | 1.74 | $1.94 | 1.3M |
| 2025-10-08 | 1.72 | $1.82 | 266515 |
| 2025-10-07 | 1.71 | $1.86 | 363932 |
| 2025-10-06 | 1.70 | $1.87 | 411016 |
| 2025-10-03 | 1.68 | $1.70 | 290100 |
| 2025-10-02 | 1.68 | $1.73 | 404632 |
| 2025-10-01 | 1.67 | $1.61 | 192900 |
| 2025-09-30 | 1.68 | $1.59 | 154200 |
| 2025-09-29 | 1.69 | $1.69 | 183540 |
| 2025-09-26 | 1.68 | $1.69 | 233893 |
| 2025-09-25 | 1.68 | $1.74 | 214143 |
| 2025-09-24 | 1.68 | $1.86 | 519016 |
| 2025-09-23 | 1.66 | $1.74 | 622300 |
| 2025-09-22 | 1.65 | $1.88 | 512800 |
| 2025-09-19 | 1.63 | $1.71 | 346942 |
| 2025-09-18 | 1.62 | $1.60 | 308700 |
| 2025-09-17 | 1.62 | $1.62 | 316200 |
| 2025-09-16 | 1.62 | $1.58 | 336943 |
| 2025-09-15 | 1.62 | $1.61 | 252800 |
| 2025-09-12 | 1.62 | $1.72 | 334108 |
| 2025-09-11 | 1.61 | $1.73 | 659400 |
| 2025-09-10 | 1.60 | $1.55 | 761145 |
| 2025-09-09 | 1.61 | $1.45 | 368800 |
| 2025-09-08 | 1.62 | $1.46 | 464700 |
| 2025-09-05 | 1.64 | $1.56 | 237044 |
| 2025-09-04 | 1.65 | $1.56 | 283011 |
| 2025-09-03 | 1.66 | $1.66 | 448126 |
| 2025-09-02 | 1.66 | $1.65 | 506041 |
| 2025-08-29 | 1.66 | $1.72 | 464538 |
| 2025-08-28 | 1.66 | $1.85 | 1.1M |
| 2025-08-27 | 1.63 | $2.01 | 845600 |
| 2025-08-26 | 1.60 | $2.05 | 1.7M |
| 2025-08-25 | 1.55 | $2.07 | 2.7M |
| 2025-08-22 | 1.49 | $2.08 | 4.7M |
| 2025-08-21 | 1.43 | $2.76 | 32.8M |
| 2025-08-20 | 1.29 | $1.82 | 8.0M |
| 2025-08-19 | 1.23 | $2.06 | 251.0M |
| 2025-08-18 | 1.15 | $1.10 | 60313 |
| 2025-08-15 | 1.15 | $1.08 | 47665 |
| 2025-08-14 | 1.16 | $1.10 | 70300 |
| 2025-08-13 | 1.17 | $1.12 | 61800 |
| 2025-08-12 | 1.17 | $1.08 | 141581 |
| 2025-08-11 | 1.18 | $1.04 | 115856 |
| 2025-08-08 | 1.20 | $1.06 | 117100 |
| 2025-08-07 | 1.21 | $1.09 | 114818 |
| 2025-08-06 | 1.22 | $1.13 | 25738 |
| 2025-08-05 | 1.23 | $1.15 | 128800 |
| 2025-08-04 | 1.24 | $1.17 | 90900 |
| 2025-08-01 | 1.25 | $1.14 | 116800 |
| 2025-07-31 | 1.26 | $1.17 | 180377 |
| 2025-07-30 | 1.27 | $1.15 | 114323 |
| 2025-07-29 | 1.28 | $1.22 | 99400 |
| 2025-07-28 | 1.29 | $1.27 | 102049 |
| 2025-07-25 | 1.29 | $1.25 | 43839 |
| 2025-07-24 | 1.30 | $1.25 | 117338 |
| 2025-07-23 | 1.30 | $1.29 | 70700 |
| 2025-07-22 | 1.30 | $1.26 | 59100 |
| 2025-07-21 | 1.31 | $1.28 | 136008 |
| 2025-07-18 | 1.31 | $1.24 | 119201 |
| 2025-07-17 | 1.32 | $1.25 | 132713 |
| 2025-07-16 | 1.33 | $1.22 | 89424 |
| 2025-07-15 | 1.34 | $1.21 | 153100 |
| 2025-07-14 | 1.35 | $1.25 | 90812 |
| 2025-07-11 | 1.36 | $1.24 | 202139 |
| 2025-07-10 | 1.37 | $1.25 | 193275 |
| 2025-07-09 | 1.39 | $1.29 | 179300 |
| 2025-07-08 | 1.40 | $1.36 | 246300 |
| 2025-07-07 | 1.40 | $1.44 | 199400 |
| 2025-07-03 | 1.40 | $1.57 | 303800 |
| 2025-07-02 | 1.38 | $1.49 | 187148 |
| 2025-07-01 | 1.37 | $1.47 | 99800 |
| 2025-06-30 | 1.35 | $1.41 | 182700 |
| 2025-06-27 | 1.35 | $1.42 | 236609 |
| 2025-06-26 | 1.34 | $1.36 | 184915 |
| 2025-06-25 | 1.34 | $1.32 | 66741 |
| 2025-06-24 | 1.34 | $1.36 | 100695 |
| 2025-06-23 | 1.34 | $1.30 | 96647 |
| 2025-06-20 | 1.34 | $1.38 | 97192 |
| 2025-06-18 | 1.34 | $1.35 | 145900 |
| 2025-06-17 | 1.34 | $1.28 | 75300 |
| 2025-06-16 | 1.34 | $1.29 | 86628 |
| 2025-06-13 | 1.35 | $1.24 | 100214 |
| 2025-06-12 | 1.36 | $1.30 | 203600 |
| 2025-06-11 | 1.37 | $1.42 | 56204 |
| 2025-06-10 | 1.36 | $1.41 | 133184 |
| 2025-06-09 | 1.36 | $1.45 | 97500 |
| 2025-06-06 | 1.35 | $1.41 | 105600 |
| 2025-06-05 | 1.34 | $1.39 | 91100 |
| 2025-06-04 | 1.34 | $1.45 | 122425 |
| 2025-06-03 | 1.33 | $1.42 | 111742 |
| 2025-06-02 | 1.32 | $1.42 | 52191 |
| 2025-05-30 | 1.30 | $1.43 | 105300 |
| 2025-05-29 | 1.29 | $1.48 | 226117 |
| 2025-05-28 | 1.27 | $1.39 | 127400 |
| 2025-05-27 | 1.26 | $1.38 | 295900 |
| 2025-05-23 | 1.25 | $1.42 | 285632 |
| 2025-05-22 | 1.23 | $1.27 | 98168 |
| 2025-05-21 | 1.22 | $1.21 | 161848 |
| 2025-05-20 | 1.23 | $1.25 | 79301 |
| 2025-05-19 | 1.22 | $1.24 | 104243 |
| 2025-05-16 | 1.22 | $1.32 | 59700 |
| 2025-05-15 | 1.21 | $1.32 | 53000 |
| 2025-05-14 | 1.20 | $1.35 | 133009 |
| 2025-05-13 | 1.18 | $1.38 | 189200 |
| 2025-05-12 | 1.16 | $1.31 | 236434 |
| 2025-05-09 | 1.15 | $1.19 | 98146 |
| 2025-05-08 | 1.14 | $1.13 | 58588 |
| 2025-05-07 | 1.14 | $1.14 | 244127 |
| 2025-05-06 | 1.14 | $1.12 | 17215 |
| 2025-05-05 | 1.15 | $1.17 | 75731 |
| 2025-05-02 | 1.14 | $1.16 | 66495 |
| 2025-05-01 | 1.14 | $1.18 | 57500 |
| 2025-04-30 | 1.14 | $1.13 | 69500 |
| 2025-04-29 | 1.14 | $1.13 | 39102 |
| 2025-04-28 | 1.14 | $1.14 | 41768 |
| 2025-04-25 | 1.14 | $1.16 | 85400 |
| 2025-04-24 | 1.14 | $1.14 | 170600 |
| 2025-04-23 | 1.14 | $1.06 | 166900 |
| 2025-04-22 | 1.14 | $1.03 | 35100 |
| 2025-04-21 | 1.16 | $1.03 | 99401 |
| 2025-04-17 | 1.17 | $1.10 | 36996 |
| 2025-04-16 | 1.18 | $1.11 | 81242 |
| 2025-04-15 | 1.18 | $1.10 | 104300 |
| 2025-04-14 | 1.19 | $1.13 | 78594 |
| 2025-04-11 | 1.20 | $1.12 | 51803 |
| 2025-04-10 | 1.21 | $1.08 | 65261 |
| 2025-04-09 | 1.22 | $1.12 | 132920 |
| 2025-04-08 | 1.23 | $1.04 | 669440 |
| 2025-04-07 | 1.25 | $1.18 | 96349 |
| 2025-04-04 | 1.26 | $1.17 | 398200 |
| 2025-04-03 | 1.27 | $1.26 | 173017 |
| 2025-04-02 | 1.27 | $1.34 | 200000 |
| 2025-04-01 | 1.26 | $1.30 | 461100 |
| 2025-03-31 | 1.26 | $1.21 | 103100 |
| 2025-03-28 | 1.26 | $1.16 | 75417 |
| 2025-03-27 | 1.28 | $1.21 | 126500 |
| 2025-03-26 | 1.28 | $1.34 | 132019 |
| 2025-03-25 | 1.28 | $1.33 | 351210 |
| 2025-03-24 | 1.27 | $1.29 | 276523 |
| 2025-03-21 | 1.27 | $1.20 | 134197 |
| 2025-03-20 | 1.28 | $1.21 | 116037 |
| 2025-03-19 | 1.28 | $1.24 | 93456 |
| 2025-03-18 | 1.29 | $1.24 | 87700 |
| 2025-03-17 | 1.29 | $1.27 | 198700 |
| 2025-03-14 | 1.29 | $1.22 | 113900 |
| 2025-03-13 | 1.30 | $1.18 | 80054 |
| 2025-03-12 | 1.31 | $1.21 | 200109 |
| 2025-03-11 | 1.33 | $1.16 | 235500 |
| 2025-03-10 | 1.34 | $1.12 | 273672 |
| 2025-03-07 | 1.37 | $1.26 | 366300 |
| 2025-03-06 | 1.38 | $1.20 | 699100 |
| 2025-03-05 | 1.40 | $1.29 | 6.0M |
| 2025-03-04 | 1.41 | $1.11 | 149839 |
| 2025-03-03 | 1.44 | $1.10 | 232900 |
| 2025-02-28 | 1.47 | $1.16 | 141339 |
| 2025-02-27 | 1.51 | $1.19 | 131500 |
| 2025-02-26 | 1.54 | $1.21 | 95814 |
| 2025-02-25 | 1.58 | $1.23 | 302506 |
| 2025-02-24 | 1.61 | $1.24 | 357200 |
| 2025-02-21 | 1.65 | $1.41 | 285428 |
| 2025-02-20 | 1.68 | $1.52 | 391119 |
| 2025-02-19 | 1.69 | $1.61 | 235000 |
| 2025-02-18 | 1.70 | $1.63 | 748614 |
| 2025-02-14 | 1.71 | $1.79 | 3.2M |
| 2025-02-13 | 1.70 | $1.52 | 792100 |
| 2025-02-12 | 1.72 | $1.47 | 179041 |
| 2025-02-11 | 1.75 | $1.47 | 252600 |
| 2025-02-10 | 1.78 | $1.54 | 730221 |
| 2025-02-07 | 1.80 | $1.52 | 1.0M |
| 2025-02-06 | 1.83 | $1.52 | 600200 |
| 2025-02-05 | 1.86 | $1.53 | 453376 |
| 2025-02-04 | 1.90 | $1.40 | 253615 |
| 2025-02-03 | 1.95 | $1.43 | 308200 |
| 2025-01-31 | 2.01 | $1.52 | 319213 |
| 2025-01-30 | 2.06 | $1.62 | 215348 |
| 2025-01-29 | 2.10 | $1.68 | 180333 |
| 2025-01-28 | 2.15 | $1.66 | 258100 |
| 2025-01-27 | 2.20 | $1.74 | 493100 |
| 2025-01-24 | 2.25 | $1.99 | 377903 |
| 2025-01-23 | 2.28 | $2.15 | 541622 |
| 2025-01-22 | 2.29 | $2.16 | 1.1M |
| 2025-01-21 | 2.30 | $1.94 | 508400 |
| 2025-01-17 | 2.34 | $2.00 | 341429 |
| 2025-01-16 | 2.38 | $1.95 | 663910 |
| 2025-01-15 | 2.42 | $1.89 | 1.3M |
| 2025-01-14 | 2.48 | $1.71 | 3.5M |
| 2025-01-13 | 2.56 | $1.67 | 1.0M |
| 2025-01-10 | 2.65 | $2.18 | 674007 |
| 2025-01-08 | 2.70 | $2.15 | 1.3M |
| 2025-01-07 | 2.76 | $2.73 | 1.5M |
| 2025-01-06 | 2.76 | $2.88 | 3.5M |
| 2025-01-03 | 2.75 | $2.92 | 2.3M |
| 2025-01-02 | 2.73 | $2.64 | 920600 |
| 2024-12-31 | 2.74 | $2.57 | 1.7M |
| 2024-12-30 | 2.76 | $2.87 | 2.9M |
| 2024-12-27 | 2.75 | $2.97 | 6.7M |
| 2024-12-26 | 2.73 | $3.58 | 6.6M |
| 2024-12-24 | 2.64 | $2.55 | 1.1M |
| 2024-12-23 | 2.65 | $2.38 | 2.0M |
| 2024-12-20 | 2.67 | $2.39 | 2.4M |
| 2024-12-19 | 2.70 | $2.57 | 2.5M |
| 2024-12-18 | 2.72 | $3.32 | 4.0M |
| 2024-12-17 | 2.65 | $3.64 | 10.3M |
| 2024-12-16 | 2.55 | $2.75 | 3.4M |
| 2024-12-13 | 2.53 | $3.49 | 4.0M |
| 2024-12-12 | 2.43 | $3.70 | 4.3M |
| 2024-12-11 | 2.29 | $5.07 | 13.1M |
| 2024-12-10 | 2.00 | $4.99 | 56.9M |
| 2024-12-09 | 1.69 | $4.08 | 107.8M |
| 2024-12-06 | 1.43 | $2.60 | 146.2M |
| 2024-12-05 | 1.31 | $1.42 | 3.2M |
| 2024-12-04 | 1.30 | $1.28 | 563400 |
| 2024-12-03 | 1.30 | $1.18 | 87675 |
| 2024-12-02 | 1.32 | $1.21 | 115911 |
| 2024-11-29 | 1.33 | $1.28 | 171100 |
| 2024-11-27 | 1.33 | $1.22 | 163700 |
| 2024-11-26 | 1.34 | $1.25 | 265900 |
| 2024-11-25 | 1.35 | $1.20 | 200627 |
| 2024-11-22 | 1.37 | $1.19 | 184801 |
| 2024-11-21 | 1.39 | $1.28 | 380015 |
| 2024-11-20 | 1.40 | $1.23 | 370936 |
| 2024-11-19 | 1.42 | $1.20 | 460400 |
| 2024-11-18 | 1.44 | $1.15 | 1.1M |
| 2024-11-15 | 1.47 | $1.41 | 1.4M |
| 2024-11-14 | 1.48 | $1.76 | 71.7M |
| 2024-11-13 | 1.45 | $1.45 | 65800 |
| 2024-11-12 | 1.45 | $1.40 | 64400 |
| 2024-11-11 | 1.45 | $1.46 | 33116 |
| 2024-11-08 | 1.45 | $1.44 | 40103 |
| 2024-11-07 | 1.45 | $1.47 | 67475 |
| 2024-11-06 | 1.45 | $1.43 | 63388 |
| 2024-11-05 | 1.45 | $1.39 | 27900 |
| 2024-11-04 | 1.46 | $1.34 | 36244 |
| 2024-11-01 | 1.47 | $1.38 | 22645 |
| 2024-10-31 | 1.48 | $1.39 | 47200 |
| 2024-10-30 | 1.49 | $1.41 | 55205 |
| 2024-10-29 | 1.50 | $1.46 | 55438 |
| 2024-10-28 | 1.50 | $1.43 | 46710 |
| 2024-10-25 | 1.51 | $1.39 | 76615 |
| 2024-10-24 | 1.53 | $1.38 | 54819 |
| 2024-10-23 | 1.54 | $1.38 | 68300 |
| 2024-10-22 | 1.56 | $1.44 | 85495 |
| 2024-10-21 | 1.57 | $1.39 | 126223 |
| 2024-10-18 | 1.59 | $1.52 | 137740 |
| 2024-10-17 | 1.60 | $1.48 | 284949 |
| 2024-10-16 | 1.61 | $1.59 | 366100 |
| 2024-10-15 | 1.61 | $1.39 | 210318 |
| 2024-10-14 | 1.63 | $1.27 | 25900 |
| 2024-10-11 | 1.67 | $1.31 | 40301 |
| 2024-10-10 | 1.71 | $1.35 | 58560 |
| 2024-10-09 | 1.75 | $1.34 | 30500 |
| 2024-10-08 | 1.79 | $1.37 | 50705 |
| 2024-10-07 | 1.84 | $1.40 | 50500 |
| 2024-10-04 | 1.88 | $1.52 | 44746 |
| 2024-10-03 | 1.92 | $1.43 | 110800 |
| 2024-10-02 | 1.97 | $1.49 | 36803 |
| 2024-10-01 | 2.02 | $1.51 | 68564 |
| 2024-09-30 | 2.07 | $1.59 | 78000 |
| 2024-09-27 | 2.13 | $1.60 | 185705 |
| 2024-09-26 | 2.18 | $1.61 | 922500 |
| 2024-09-25 | 2.24 | $1.68 | 147800 |
| 2024-09-24 | 2.30 | $1.71 | 435852 |
| 2024-09-23 | 2.36 | $1.80 | 730327 |
| 2024-09-20 | 2.42 | $2.42 | 37.5M |
| 2024-09-19 | 2.42 | $2.34 | 35400 |
| 2024-09-18 | 2.43 | $2.42 | 25534 |
| 2024-09-17 | 2.43 | $2.54 | 21142 |
| 2024-09-16 | 2.42 | $2.47 | 40807 |
| 2024-09-13 | 2.41 | $2.29 | 48912 |
| 2024-09-12 | 2.43 | $2.19 | 24800 |
| 2024-09-11 | 2.45 | $2.23 | 13800 |
| 2024-09-10 | 2.48 | $2.28 | 5800 |
| 2024-09-09 | 2.50 | $2.29 | 10300 |
| 2024-09-06 | 2.52 | $2.35 | 24100 |
| 2024-09-05 | 2.54 | $2.38 | 31408 |
| 2024-09-04 | 2.55 | $2.48 | 7956 |
| 2024-09-03 | 2.56 | $2.55 | 22000 |
| 2024-08-30 | 2.56 | $2.65 | 27521 |
| 2024-08-29 | 2.55 | $2.71 | 16927 |
| 2024-08-28 | 2.54 | $2.63 | 27200 |
| 2024-08-27 | 2.53 | $2.73 | 41838 |
| 2024-08-26 | 2.50 | $2.65 | 86400 |
| 2024-08-23 | 2.49 | $3.03 | 220659 |
| 2024-08-22 | 2.43 | $2.87 | 241509 |
| 2024-08-21 | 2.39 | $3.11 | 6.6M |
| 2024-08-20 | 2.31 | $2.54 | 73441 |
| 2024-08-19 | 2.29 | $2.32 | 60912 |
| 2024-08-16 | 2.28 | $2.26 | 81284 |
| 2024-08-15 | 2.28 | $2.37 | 54100 |
| 2024-08-14 | 2.27 | $2.26 | 21716 |
| 2024-08-13 | 2.28 | $2.38 | 83683 |
| 2024-08-12 | 2.27 | $2.23 | 11571 |
| 2024-08-09 | 2.27 | $2.18 | 51638 |
| 2024-08-08 | 2.28 | $2.14 | 25533 |
| 2024-08-07 | 2.29 | $2.16 | 50187 |
| 2024-08-06 | 2.31 | $2.18 | 24800 |
| 2024-08-05 | 2.32 | $2.09 | 57264 |
| 2024-08-02 | 2.35 | $2.23 | 106600 |
| 2024-08-01 | 2.36 | $2.37 | 142623 |
| 2024-07-31 | 2.36 | $2.16 | 41330 |
| 2024-07-30 | 2.38 | $2.15 | 161537 |
| 2024-07-29 | 2.40 | $2.05 | 64900 |
| 2024-07-26 | 2.44 | $2.27 | 116837 |
| 2024-07-25 | 2.45 | $2.04 | 50700 |
| 2024-07-24 | 2.50 | $2.13 | 703037 |
| 2024-07-23 | 2.54 | $2.31 | 60506 |
| 2024-07-22 | 2.56 | $2.34 | 176685 |
| 2024-07-19 | 2.58 | $2.11 | 18072 |
| 2024-07-18 | 2.63 | $2.14 | 30778 |
| 2024-07-17 | 2.69 | $2.15 | 43204 |
| 2024-07-16 | 2.74 | $2.22 | 101079 |
| 2024-07-15 | 2.80 | $2.30 | 143412 |
| 2024-07-12 | 2.85 | $2.33 | 169664 |
| 2024-07-11 | 2.90 | $2.33 | 289073 |
| 2024-07-10 | 2.97 | $2.56 | 5.8M |
| 2024-07-09 | 3.01 | $2.67 | 105250 |
| 2024-07-08 | 3.04 | $2.74 | 8508 |
| 2024-07-05 | 3.08 | $2.59 | 9679 |
| 2024-07-03 | 3.13 | $2.64 | 2585 |
| 2024-07-02 | 3.18 | $2.71 | 1631 |
| 2024-07-01 | 3.23 | $2.73 | 3150 |
| 2024-06-28 | 3.28 | $2.78 | 7696 |
| 2024-06-27 | 3.33 | $2.76 | 8136 |
| 2024-06-26 | 3.39 | $2.66 | 4886 |
| 2024-06-25 | 3.47 | $2.90 | 6633 |
| 2024-06-24 | 3.53 | $2.80 | 7517 |
| 2024-06-21 | 3.61 | $2.95 | 15701 |
| 2024-06-20 | 3.68 | $3.17 | 16861 |
| 2024-06-18 | 3.73 | $3.46 | 5900 |
| 2024-06-17 | 3.76 | $3.63 | 4835 |
| 2024-06-14 | 3.77 | $3.66 | 3766 |
| 2024-06-13 | 3.78 | $3.69 | 22113 |
| 2024-06-12 | 3.79 | $3.52 | 15901 |
| 2024-06-11 | 3.82 | $3.33 | 7543 |
| 2024-06-10 | 3.87 | $3.50 | 9674 |
| 2024-06-07 | 3.91 | $3.65 | 5952 |
| 2024-06-06 | 3.94 | $3.61 | 5956 |
| 2024-06-05 | 3.97 | $3.71 | 4438 |
| 2024-06-04 | 4.00 | $3.82 | 4649 |
| 2024-06-03 | 4.02 | $4.01 | 7279 |
| 2024-05-31 | 4.02 | $3.75 | 3123 |
| 2024-05-30 | 4.05 | $3.66 | 3325 |
| 2024-05-29 | 4.09 | $3.69 | 6866 |
| 2024-05-28 | 4.13 | $3.82 | 11308 |
| 2024-05-24 | 4.16 | $3.57 | 9038 |
| 2024-05-23 | 4.23 | $3.70 | 9725 |
| 2024-05-22 | 4.28 | $3.62 | 14318 |
| 2024-05-21 | 4.35 | $3.64 | 12792 |
| 2024-05-20 | 4.43 | $3.80 | 9941 |
| 2024-05-17 | 4.49 | $3.93 | 12705 |
| 2024-05-16 | 4.55 | $3.93 | 31606 |
| 2024-05-15 | 4.62 | $3.69 | 19811 |
| 2024-05-14 | 4.71 | $3.86 | 37433 |
| 2024-05-13 | 4.80 | $3.76 | 51989 |
| 2024-05-10 | 4.91 | $3.58 | 29585 |
| 2024-05-09 | 5.06 | $3.90 | 23157 |
| 2024-05-08 | 5.18 | $4.15 | 22795 |
| 2024-05-07 | 5.29 | $4.20 | 102059 |
| 2024-05-06 | 5.40 | $4.70 | 36416 |
| 2024-05-03 | 5.47 | $4.63 | 21133 |
| 2024-05-02 | 5.56 | $4.59 | 21424 |
| 2024-05-01 | 5.66 | $4.89 | 13978 |
| 2024-04-30 | 5.75 | $5.08 | 6348 |
| 2024-04-29 | 5.82 | $5.19 | 11635 |
| 2024-04-26 | 5.88 | $4.99 | 10587 |
| 2024-04-25 | 5.98 | $5.01 | 134141 |
| 2024-04-24 | 6.08 | $5.33 | 20413 |
| 2024-04-23 | 6.16 | $5.72 | 29192 |
| 2024-04-22 | 6.20 | $6.10 | 18714 |
| 2024-04-19 | 6.21 | $6.04 | 56000 |
| 2024-04-18 | 6.23 | $5.80 | 112095 |
| 2024-04-17 | 6.28 | $5.79 | 104156 |
| 2024-04-16 | 6.33 | $5.93 | 60549 |
| 2024-04-15 | 6.37 | $5.72 | 46449 |
| 2024-04-12 | 6.44 | $6.45 | 52857 |
| 2024-04-11 | 6.44 | $6.64 | 19898 |
| 2024-04-10 | 6.41 | $6.90 | 23452 |
| 2024-04-09 | 6.36 | $7.04 | 94163 |
| 2024-04-08 | 6.29 | $6.90 | 143443 |
| 2024-04-05 | 6.23 | $6.14 | 213469 |
| 2024-04-04 | 6.24 | $6.00 | 42678 |
| 2024-04-03 | 6.26 | $6.00 | 69266 |
| 2024-04-02 | 6.29 | $5.86 | 1.4M |
| 2024-04-01 | 6.33 | $6.03 | 44915 |
| 2024-03-28 | 6.37 | $6.14 | 28969 |
| 2024-03-27 | 6.39 | $6.14 | 54816 |
| 2024-03-26 | 6.42 | $6.26 | 86408 |
| 2024-03-25 | 6.43 | $5.94 | 65255 |
| 2024-03-22 | 6.48 | $6.00 | 177611 |
| 2024-03-21 | 6.53 | $7.37 | 89319 |
| 2024-03-20 | 6.45 | $7.74 | 323444 |
| 2024-03-19 | 6.31 | $6.80 | 131417 |
| 2024-03-18 | 6.26 | $6.71 | 294123 |
| 2024-03-15 | 6.21 | $6.96 | 376920 |
| 2024-03-14 | 6.13 | $8.60 | 1.4M |
| 2024-03-13 | 5.87 | $8.04 | 43.6M |
| 2024-03-12 | 5.64 | $5.32 | 136276 |
| 2024-03-11 | 5.68 | $6.00 | 162675 |
| 2024-03-08 | 5.64 | $6.33 | 300224 |
| 2024-03-07 | 5.57 | $6.16 | 130365 |
| 2024-03-06 | 5.51 | $5.67 | 81707 |
| 2024-03-05 | 5.49 | $6.02 | 29146 |
| 2024-03-04 | 5.44 | $6.28 | 37196 |
| 2024-03-01 | 5.35 | $6.59 | 62265 |
| 2024-02-29 | 5.22 | $6.39 | 85703 |
| 2024-02-28 | 5.09 | $6.63 | 136673 |
| 2024-02-27 | 4.93 | $7.24 | 559397 |
| 2024-02-26 | 4.69 | $7.97 | 652807 |
| 2024-02-23 | 4.34 | $6.35 | 260414 |
| 2024-02-22 | 4.13 | $6.06 | 862499 |
| 2024-02-21 | 3.93 | $5.32 | 227385 |
| 2024-02-20 | 3.78 | $7.53 | 399733 |
| 2024-02-16 | 3.39 | $8.48 | 9.0M |
| 2024-02-15 | 2.85 | $3.06 | 84842 |
| 2024-02-14 | 2.83 | $2.65 | 20258 |
| 2024-02-13 | 2.85 | $2.62 | 14592 |
| 2024-02-12 | 2.88 | $2.56 | 12850 |
| 2024-02-09 | 2.91 | $2.54 | 4033 |
| 2024-02-08 | 2.95 | $2.53 | 10892 |
| 2024-02-07 | 2.99 | $2.76 | 12758 |
| 2024-02-06 | 3.02 | $2.87 | 9758 |
| 2024-02-05 | 3.03 | $2.88 | 37475 |
| 2024-02-02 | 3.05 | $2.40 | 15425 |
| 2024-02-01 | 3.12 | $2.53 | 11350 |
| 2024-01-31 | 3.18 | $2.59 | 24425 |
| 2024-01-30 | 3.24 | $2.56 | 20125 |
| 2024-01-29 | 3.31 | $2.57 | 9108 |
| 2024-01-26 | 3.39 | $2.76 | 19967 |
| 2024-01-25 | 3.46 | $2.74 | 19917 |
| 2024-01-24 | 3.53 | $3.00 | 46000 |
| 2024-01-23 | 3.59 | $2.88 | 67867 |
| 2024-01-22 | 3.66 | $2.68 | 57342 |
| 2024-01-19 | 3.76 | $2.98 | 643758 |
| 2024-01-18 | 3.85 | $3.00 | 12333 |
| 2024-01-17 | 3.94 | $3.26 | 22267 |
| 2024-01-16 | 4.01 | $3.24 | 107008 |
| 2024-01-12 | 4.09 | $3.41 | 21833 |
| 2024-01-11 | 4.16 | $3.60 | 65200 |
| 2024-01-10 | 4.22 | $4.20 | 21808 |
| 2024-01-09 | 4.22 | $4.66 | 9650 |
| 2024-01-08 | 4.17 | $4.74 | 23425 |
| 2024-01-05 | 4.12 | $4.07 | 26317 |
| 2024-01-04 | 4.12 | $4.08 | 8992 |
| 2024-01-03 | 4.12 | $3.82 | 6925 |
| 2024-01-02 | 4.16 | $4.07 | 4708 |
| 2023-12-29 | 4.17 | $4.08 | 7350 |
| 2023-12-28 | 4.17 | $3.90 | 10017 |
| 2023-12-27 | 4.20 | $4.08 | 15775 |
| 2023-12-26 | 4.22 | $4.08 | 11025 |
| 2023-12-22 | 4.23 | $4.14 | 3142 |
| 2023-12-21 | 4.24 | $4.07 | 39700 |
| 2023-12-20 | 4.26 | $3.92 | 36042 |
| 2023-12-19 | 4.29 | $4.08 | 9592 |
| 2023-12-18 | 4.32 | $3.85 | 5217 |
| 2023-12-15 | 4.36 | $4.02 | 15092 |
| 2023-12-14 | 4.40 | $4.13 | 12733 |
| 2023-12-13 | 4.43 | $4.10 | 12833 |
| 2023-12-12 | 4.46 | $4.09 | 4192 |
| 2023-12-11 | 4.50 | $4.31 | 4942 |
| 2023-12-08 | 4.52 | $4.27 | 6817 |
| 2023-12-07 | 4.55 | $4.38 | 11217 |
| 2023-12-06 | 4.57 | $4.74 | 37267 |
| 2023-12-05 | 4.55 | $5.15 | 40283 |
| 2023-12-04 | 4.49 | $4.34 | 34750 |
| 2023-12-01 | 4.50 | $4.56 | 10292 |
| 2023-11-30 | 4.50 | $4.38 | 6217 |
| 2023-11-29 | 4.51 | $4.51 | 10342 |
| 2023-11-28 | 4.51 | $4.54 | 7292 |
| 2023-11-27 | 4.50 | $4.57 | 10325 |
| 2023-11-24 | 4.50 | $4.74 | 2242 |
| 2023-11-22 | 4.47 | $4.68 | 12967 |
| 2023-11-21 | 4.45 | $4.50 | 9442 |
| 2023-11-20 | 4.44 | $4.60 | 55342 |
| 2023-11-17 | 4.43 | $3.90 | 22183 |
| 2023-11-16 | 4.48 | $3.60 | 108517 |
| 2023-11-15 | 4.58 | $3.68 | 11792 |
| 2023-11-14 | 4.67 | $3.76 | 9167 |
| 2023-11-13 | 4.77 | $4.08 | 7983 |
| 2023-11-10 | 4.84 | $4.00 | 25383 |
| 2023-11-09 | 4.93 | $3.67 | 25142 |
| 2023-11-08 | 5.06 | $3.66 | 37483 |
| 2023-11-07 | 5.21 | $4.45 | 11158 |
| 2023-11-06 | 5.29 | $4.69 | 9775 |
| 2023-11-03 | 5.35 | $4.56 | 13608 |
| 2023-11-02 | 5.43 | $4.68 | 6642 |
| 2023-11-01 | 5.51 | $4.57 | 17383 |
| 2023-10-31 | 5.61 | $4.68 | 17942 |
| 2023-10-30 | 5.71 | $4.79 | 27067 |
| 2023-10-27 | 5.80 | $5.38 | 26133 |
| 2023-10-26 | 5.85 | $4.99 | 10933 |
| 2023-10-25 | 5.94 | $4.80 | 52133 |
| 2023-10-24 | 6.06 | $4.52 | 29408 |
| 2023-10-23 | 6.22 | $4.78 | 39883 |
| 2023-10-20 | 6.37 | $5.36 | 18542 |
| 2023-10-19 | 6.48 | $5.94 | 26458 |
| 2023-10-18 | 6.54 | $6.30 | 72933 |
| 2023-10-17 | 6.56 | $6.98 | 80200 |
| 2023-10-16 | 6.52 | $8.38 | 248433 |
| 2023-10-13 | 6.32 | $11.58 | 303542 |
| 2023-10-12 | 5.77 | $8.38 | 114575 |
| 2023-10-11 | 5.49 | $7.64 | 67150 |
| 2023-10-10 | 5.27 | $6.92 | 31125 |
| 2023-10-09 | 5.09 | $6.60 | 70275 |
| 2023-10-06 | 4.94 | $6.36 | 38200 |
| 2023-10-05 | 4.79 | $5.40 | 23508 |
| 2023-10-04 | 4.72 | $5.28 | 41492 |
| 2023-10-03 | 4.66 | $5.29 | 107517 |
| 2023-10-02 | 4.60 | $4.58 | 24542 |
| 2023-09-29 | 4.60 | $4.14 | 30183 |
| 2023-09-28 | 4.65 | $4.36 | 41217 |
| 2023-09-27 | 4.68 | $5.04 | 93908 |
| 2023-09-26 | 4.64 | $4.26 | 33558 |
| 2023-09-25 | 4.68 | $3.91 | 33367 |
| 2023-09-22 | 4.76 | $3.70 | 125292 |
| 2023-09-21 | 4.87 | $3.67 | 27867 |
| 2023-09-20 | 5.00 | $4.02 | 49500 |
| 2023-09-19 | 5.10 | $3.80 | 23683 |
| 2023-09-18 | 5.24 | $4.09 | 15158 |
| 2023-09-15 | 5.36 | $4.28 | 20558 |
| 2023-09-14 | 5.47 | $4.24 | 34725 |
| 2023-09-13 | 5.60 | $4.49 | 33642 |
| 2023-09-12 | 5.72 | $4.91 | 50567 |
| 2023-09-11 | 5.80 | $4.64 | 149567 |
| 2023-09-08 | 5.92 | $4.84 | 5883 |
| 2023-09-07 | 6.04 | $4.78 | 21767 |
| 2023-09-06 | 6.17 | $5.38 | 110467 |
| 2023-09-05 | 6.25 | $4.81 | 13942 |
| 2023-09-01 | 6.40 | $5.05 | 4325 |
| 2023-08-31 | 6.55 | $5.28 | 15750 |
| 2023-08-30 | 6.68 | $5.17 | 14042 |
| 2023-08-29 | 6.84 | $4.74 | 21817 |
| 2023-08-28 | 7.06 | $5.28 | 11717 |
| 2023-08-25 | 7.25 | $5.06 | 6192 |
| 2023-08-24 | 7.48 | $5.46 | 20008 |
| 2023-08-23 | 7.69 | $6.36 | 1800 |
| 2023-08-22 | 7.83 | $6.24 | 2467 |
| 2023-08-21 | 8.00 | $6.42 | 1367 |
| 2023-08-18 | 8.16 | $6.43 | 1592 |
| 2023-08-17 | 8.34 | $6.42 | 8658 |
| 2023-08-16 | 8.55 | $7.48 | 7500 |
| 2023-08-15 | 8.66 | $8.04 | 7033 |
| 2023-08-14 | 8.72 | $8.30 | 5625 |
| 2023-08-11 | 8.77 | $8.29 | 4567 |
| 2023-08-10 | 8.82 | $8.64 | 8617 |
| 2023-08-09 | 8.84 | $8.75 | 41167 |
| 2023-08-08 | 8.85 | $8.26 | 350183 |
| 2023-08-07 | 8.91 | $8.60 | 2808 |
| 2023-08-04 | 8.94 | $8.40 | 9492 |
| 2023-08-03 | 9.00 | $8.76 | 2717 |
| 2023-08-02 | 9.02 | $9.00 | 5033 |
| 2023-08-01 | 9.02 | $9.24 | 15817 |
| 2023-07-31 | 9.00 | $8.62 | 8550 |
| 2023-07-28 | 9.04 | $8.40 | 12058 |
| 2023-07-27 | 9.11 | $8.15 | 9042 |
| 2023-07-26 | 9.21 | $8.04 | 6125 |
| 2023-07-25 | 9.33 | $8.16 | 4567 |
| 2023-07-24 | 9.46 | $8.51 | 6317 |
| 2023-07-21 | 9.56 | $8.64 | 5658 |
| 2023-07-20 | 9.65 | $8.88 | 12892 |
| 2023-07-19 | 9.73 | $9.72 | 14775 |
| 2023-07-18 | 9.73 | $9.59 | 8858 |
| 2023-07-17 | 9.75 | $9.37 | 24275 |
| 2023-07-14 | 9.79 | $10.69 | 76775 |
| 2023-07-13 | 9.70 | $12.24 | 268850 |
| 2023-07-12 | 9.43 | $16.08 | 1.2M |
| 2023-07-11 | 8.73 | $8.40 | 1775 |
| 2023-07-10 | 8.76 | $8.70 | 5892 |
| 2023-07-07 | 8.77 | $8.35 | 3675 |
| 2023-07-06 | 8.81 | $8.40 | 9350 |
| 2023-07-05 | 8.86 | $8.40 | 4917 |
| 2023-07-03 | 8.90 | $8.41 | 4825 |
| 2023-06-30 | 8.95 | $8.32 | 6300 |
| 2023-06-29 | 9.02 | $8.38 | 5700 |
| 2023-06-28 | 9.09 | $8.18 | 12617 |
| 2023-06-27 | 9.19 | $8.58 | 21425 |
| 2023-06-26 | 9.25 | $9.12 | 19483 |
| 2023-06-23 | 9.26 | $9.84 | 73225 |
| 2023-06-22 | 9.20 | $8.65 | 74142 |
| 2023-06-21 | 9.26 | $8.22 | 5392 |
| 2023-06-20 | 9.37 | $8.58 | 3950 |
| 2023-06-16 | 9.45 | $8.76 | 7658 |
| 2023-06-15 | 9.52 | $9.74 | 5883 |
| 2023-06-14 | 9.50 | $9.42 | 10517 |
| 2023-06-13 | 9.51 | $9.56 | 14092 |
| 2023-06-12 | 9.51 | $8.94 | 6150 |
| 2023-06-09 | 9.57 | $8.34 | 1325 |
| 2023-06-08 | 9.69 | $8.28 | 3667 |
| 2023-06-07 | 9.84 | $8.40 | 8017 |
| 2023-06-06 | 9.99 | $8.69 | 2558 |
| 2023-06-05 | 10.13 | $8.41 | 2750 |
| 2023-06-02 | 10.31 | $8.22 | 4033 |
| 2023-06-01 | 10.53 | $8.04 | 6042 |
| 2023-05-31 | 10.80 | $8.04 | 11792 |
| 2023-05-30 | 11.09 | $8.40 | 10833 |
| 2023-05-26 | 11.37 | $8.70 | 5717 |
| 2023-05-25 | 11.65 | $8.88 | 34117 |
| 2023-05-24 | 11.94 | $9.77 | 78092 |
| 2023-05-23 | 12.17 | $12.00 | 5425 |
| 2023-05-22 | 12.19 | $12.36 | 4467 |
| 2023-05-19 | 12.17 | $11.88 | 13125 |
| 2023-05-18 | 12.20 | $12.24 | 1700 |
| 2023-05-17 | 12.20 | $11.52 | 4342 |
| 2023-05-16 | 12.27 | $12.48 | 18875 |
| 2023-05-15 | 12.25 | $11.28 | 2642 |
| 2023-05-12 | 12.35 | $11.05 | 5317 |
| 2023-05-11 | 12.48 | $11.88 | 3450 |
| 2023-05-10 | 12.55 | $12.08 | 13675 |
| 2023-05-09 | 12.60 | $11.24 | 4383 |
| 2023-05-08 | 12.74 | $11.28 | 8358 |
| 2023-05-05 | 12.89 | $12.36 | 4033 |
| 2023-05-04 | 12.95 | $10.86 | 2808 |
| 2023-05-03 | 13.17 | $10.44 | 1950 |
| 2023-05-02 | 13.46 | $10.34 | 1967 |
| 2023-05-01 | 13.78 | $10.66 | 7242 |
| 2023-04-28 | 14.11 | $10.68 | 5842 |
| 2023-04-27 | 14.47 | $10.76 | 4317 |
| 2023-04-26 | 14.87 | $11.33 | 5317 |
| 2023-04-25 | 15.24 | $11.23 | 26158 |
| 2023-04-24 | 15.66 | $12.72 | 26358 |
| 2023-04-21 | 15.97 | $14.16 | 117292 |
| 2023-04-20 | 16.16 | $12.48 | 9183 |
| 2023-04-19 | 16.55 | $14.64 | 2350 |
| 2023-04-18 | 16.75 | $15.12 | 10042 |
| 2023-04-17 | 16.92 | $15.48 | 32508 |
| 2023-04-14 | 17.07 | $14.16 | 11817 |
| 2023-04-13 | 17.38 | $14.88 | 29917 |
| 2023-04-12 | 17.64 | $14.52 | 12942 |
| 2023-04-11 | 17.97 | $14.88 | 23667 |
| 2023-04-10 | 18.29 | $13.68 | 21892 |
| 2023-04-06 | 18.78 | $16.56 | 44183 |
| 2023-04-05 | 19.01 | $17.64 | 95000 |
| 2023-04-04 | 19.15 | $24.00 | 1.8M |
| 2023-04-03 | 18.64 | $16.02 | 4433 |
| 2023-03-31 | 18.92 | $15.72 | 2200 |
| 2023-03-30 | 19.26 | $15.84 | 2958 |
| 2023-03-29 | 19.62 | $15.36 | 1708 |
| 2023-03-28 | 20.06 | $14.88 | 2392 |
| 2023-03-27 | 20.61 | $16.20 | 6850 |
| 2023-03-24 | 21.07 | $14.52 | 3992 |
| 2023-03-23 | 21.76 | $15.48 | 2917 |
| 2023-03-22 | 22.43 | $15.72 | 6625 |
| 2023-03-21 | 23.13 | $15.84 | 2192 |
| 2023-03-20 | 23.90 | $17.16 | 3967 |
| 2023-03-17 | 24.61 | $16.44 | 2017 |
| 2023-03-16 | 25.47 | $15.84 | 1483 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.11
2026-07-20
Close Price
$1.07
Vol: 245765
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
3.73
Maximum
21.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.11 | $1.07 | 245765 |
| 2026-07-17 | 1.12 | $1.08 | 162292 |
| 2026-07-16 | 1.13 | $1.08 | 166100 |
| 2026-07-15 | 1.13 | $1.08 | 495034 |
| 2026-07-14 | 1.14 | $1.12 | 65825 |
| 2026-07-13 | 1.15 | $1.12 | 211531 |
| 2026-07-10 | 1.15 | $1.12 | 141221 |
| 2026-07-09 | 1.16 | $1.13 | 141515 |
| 2026-07-08 | 1.16 | $1.12 | 144500 |
| 2026-07-07 | 1.17 | $1.11 | 257030 |
| 2026-07-06 | 1.18 | $1.11 | 500442 |
| 2026-07-02 | 1.19 | $1.16 | 219065 |
| 2026-07-01 | 1.19 | $1.17 | 215509 |
| 2026-06-30 | 1.20 | $1.17 | 259346 |
| 2026-06-29 | 1.21 | $1.15 | 241600 |
| 2026-06-26 | 1.21 | $1.17 | 219634 |
| 2026-06-25 | 1.22 | $1.15 | 542121 |
| 2026-06-24 | 1.23 | $1.14 | 853000 |
| 2026-06-23 | 1.24 | $1.19 | 417947 |
| 2026-06-22 | 1.24 | $1.24 | 624447 |
| 2026-06-18 | 1.24 | $1.22 | 350900 |
| 2026-06-17 | 1.24 | $1.20 | 438828 |
| 2026-06-16 | 1.25 | $1.20 | 477200 |
| 2026-06-15 | 1.25 | $1.25 | 441416 |
| 2026-06-12 | 1.25 | $1.20 | 509199 |
| 2026-06-11 | 1.25 | $1.22 | 347347 |
| 2026-06-10 | 1.25 | $1.24 | 620105 |
| 2026-06-09 | 1.25 | $1.19 | 920649 |
| 2026-06-08 | 1.25 | $1.28 | 962200 |
| 2026-06-05 | 1.25 | $1.38 | 1.5M |
| 2026-06-04 | 1.23 | $1.38 | 1.8M |
| 2026-06-03 | 1.21 | $1.40 | 5.7M |
| 2026-06-02 | 1.20 | $1.36 | 106.2M |
| 2026-06-01 | 1.18 | $1.19 | 197200 |
| 2026-05-29 | 1.18 | $1.18 | 415935 |
| 2026-05-28 | 1.18 | $1.19 | 904020 |
| 2026-05-27 | 1.18 | $1.12 | 232949 |
| 2026-05-26 | 1.19 | $1.16 | 166017 |
| 2026-05-22 | 1.20 | $1.18 | 184800 |
| 2026-05-21 | 1.21 | $1.19 | 184451 |
| 2026-05-20 | 1.21 | $1.16 | 124948 |
| 2026-05-19 | 1.22 | $1.14 | 284594 |
| 2026-05-18 | 1.23 | $1.12 | 554200 |
| 2026-05-15 | 1.24 | $1.20 | 192306 |
| 2026-05-14 | 1.25 | $1.22 | 307600 |
| 2026-05-13 | 1.25 | $1.20 | 506400 |
| 2026-05-12 | 1.26 | $1.20 | 307700 |
| 2026-05-11 | 1.27 | $1.24 | 185100 |
| 2026-05-08 | 1.27 | $1.26 | 513000 |
| 2026-05-07 | 1.27 | $1.22 | 289704 |
| 2026-05-06 | 1.27 | $1.23 | 257500 |
| 2026-05-05 | 1.28 | $1.24 | 259541 |
| 2026-05-04 | 1.28 | $1.25 | 399100 |
| 2026-05-01 | 1.28 | $1.28 | 248909 |
| 2026-04-30 | 1.28 | $1.27 | 273242 |
| 2026-04-29 | 1.28 | $1.28 | 221700 |
| 2026-04-28 | 1.28 | $1.31 | 423500 |
| 2026-04-27 | 1.27 | $1.37 | 338244 |
| 2026-04-24 | 1.26 | $1.35 | 468600 |
| 2026-04-23 | 1.25 | $1.32 | 801618 |
| 2026-04-22 | 1.24 | $1.27 | 445500 |
| 2026-04-21 | 1.24 | $1.22 | 528325 |
| 2026-04-20 | 1.24 | $1.29 | 749348 |
| 2026-04-17 | 1.24 | $1.25 | 4.5M |
| 2026-04-16 | 1.24 | $1.24 | 11.7M |
| 2026-04-15 | 1.24 | $1.21 | 547632 |
| 2026-04-14 | 1.25 | $1.22 | 409200 |
| 2026-04-13 | 1.26 | $1.25 | 389904 |
| 2026-04-10 | 1.26 | $1.21 | 264231 |
| 2026-04-09 | 1.27 | $1.19 | 471233 |
| 2026-04-08 | 1.28 | $1.23 | 405600 |
| 2026-04-07 | 1.29 | $1.28 | 417813 |
| 2026-04-06 | 1.30 | $1.28 | 326800 |
| 2026-04-02 | 1.31 | $1.29 | 466000 |
| 2026-04-01 | 1.31 | $1.21 | 580200 |
| 2026-03-31 | 1.33 | $1.21 | 493700 |
| 2026-03-30 | 1.35 | $1.13 | 618300 |
| 2026-03-27 | 1.37 | $1.20 | 785400 |
| 2026-03-26 | 1.39 | $1.31 | 550300 |
| 2026-03-25 | 1.40 | $1.35 | 741027 |
| 2026-03-24 | 1.40 | $1.33 | 1.4M |
| 2026-03-23 | 1.40 | $1.37 | 1.0M |
| 2026-03-20 | 1.40 | $1.32 | 835300 |
| 2026-03-19 | 1.41 | $1.36 | 997800 |
| 2026-03-18 | 1.41 | $1.54 | 6.6M |
| 2026-03-17 | 1.39 | $1.36 | 1.3M |
| 2026-03-16 | 1.39 | $1.40 | 834300 |
| 2026-03-13 | 1.38 | $1.38 | 657300 |
| 2026-03-12 | 1.38 | $1.45 | 937700 |
| 2026-03-11 | 1.36 | $1.47 | 1.9M |
| 2026-03-10 | 1.34 | $1.40 | 1.7M |
| 2026-03-09 | 1.33 | $1.51 | 2.7M |
| 2026-03-06 | 1.31 | $1.62 | 8.4M |
| 2026-03-05 | 1.27 | $1.81 | 219.0M |
| 2026-03-04 | 1.22 | $1.24 | 1.8M |
| 2026-03-03 | 1.22 | $1.32 | 27.1M |
| 2026-03-02 | 1.22 | $1.14 | 982700 |
| 2026-02-27 | 1.24 | $1.14 | 813400 |
| 2026-02-26 | 1.25 | $1.11 | 822700 |
| 2026-02-25 | 1.28 | $1.17 | 757900 |
| 2026-02-24 | 1.29 | $1.20 | 717438 |
| 2026-02-23 | 1.31 | $1.26 | 862534 |
| 2026-02-20 | 1.32 | $1.29 | 1.2M |
| 2026-02-19 | 1.32 | $1.43 | 2.4M |
| 2026-02-18 | 1.31 | $1.23 | 3.8M |
| 2026-02-17 | 1.32 | $1.42 | 94.6M |
| 2026-02-13 | 1.31 | $1.05 | 769140 |
| 2026-02-12 | 1.33 | $1.03 | 1.1M |
| 2026-02-11 | 1.36 | $1.07 | 907100 |
| 2026-02-10 | 1.38 | $1.12 | 1.1M |
| 2026-02-09 | 1.40 | $1.23 | 2.2M |
| 2026-02-06 | 1.41 | $1.45 | 1.3M |
| 2026-02-05 | 1.39 | $1.45 | 2.4M |
| 2026-02-04 | 1.38 | $1.67 | 6.3M |
| 2026-02-03 | 1.34 | $2.00 | 188.4M |
| 2026-02-02 | 1.27 | $1.41 | 992800 |
| 2026-01-30 | 1.25 | $1.50 | 1.5M |
| 2026-01-29 | 1.22 | $1.27 | 742225 |
| 2026-01-28 | 1.21 | $1.41 | 2.0M |
| 2026-01-27 | 1.19 | $1.33 | 3.0M |
| 2026-01-26 | 1.17 | $1.50 | 114.2M |
| 2026-01-23 | 1.14 | $1.12 | 2.8M |
| 2026-01-22 | 1.14 | $1.09 | 66335 |
| 2026-01-21 | 1.15 | $1.09 | 109129 |
| 2026-01-20 | 1.15 | $1.09 | 79115 |
| 2026-01-16 | 1.15 | $1.13 | 53754 |
| 2026-01-15 | 1.15 | $1.14 | 92100 |
| 2026-01-14 | 1.15 | $1.14 | 57819 |
| 2026-01-13 | 1.15 | $1.16 | 49786 |
| 2026-01-12 | 1.15 | $1.19 | 61436 |
| 2026-01-09 | 1.14 | $1.20 | 79400 |
| 2026-01-08 | 1.13 | $1.25 | 154038 |
| 2026-01-07 | 1.12 | $1.19 | 93816 |
| 2026-01-06 | 1.11 | $1.18 | 104600 |
| 2026-01-05 | 1.11 | $1.21 | 275117 |
| 2026-01-02 | 1.10 | $1.16 | 202516 |
| 2025-12-31 | 1.10 | $1.07 | 593300 |
| 2025-12-30 | 1.10 | $1.16 | 802230 |
| 2025-12-29 | 1.10 | $1.04 | 287814 |
| 2025-12-26 | 1.11 | $1.06 | 112013 |
| 2025-12-24 | 1.12 | $1.06 | 85600 |
| 2025-12-23 | 1.14 | $1.08 | 151900 |
| 2025-12-22 | 1.15 | $1.07 | 96139 |
| 2025-12-19 | 1.16 | $1.06 | 88800 |
| 2025-12-18 | 1.17 | $1.06 | 58900 |
| 2025-12-17 | 1.18 | $1.06 | 139039 |
| 2025-12-16 | 1.20 | $1.09 | 81246 |
| 2025-12-15 | 1.21 | $1.09 | 100700 |
| 2025-12-12 | 1.22 | $1.13 | 63433 |
| 2025-12-11 | 1.23 | $1.19 | 86866 |
| 2025-12-10 | 1.23 | $1.24 | 31400 |
| 2025-12-09 | 1.23 | $1.25 | 124830 |
| 2025-12-08 | 1.23 | $1.18 | 44283 |
| 2025-12-05 | 1.24 | $1.23 | 62495 |
| 2025-12-04 | 1.25 | $1.25 | 40400 |
| 2025-12-03 | 1.25 | $1.25 | 59065 |
| 2025-12-02 | 1.26 | $1.24 | 49300 |
| 2025-12-01 | 1.27 | $1.24 | 42511 |
| 2025-11-28 | 1.28 | $1.31 | 46811 |
| 2025-11-26 | 1.28 | $1.32 | 81951 |
| 2025-11-25 | 1.29 | $1.24 | 39447 |
| 2025-11-24 | 1.30 | $1.20 | 76445 |
| 2025-11-21 | 1.32 | $1.16 | 273742 |
| 2025-11-20 | 1.35 | $1.09 | 175800 |
| 2025-11-19 | 1.39 | $1.15 | 168639 |
| 2025-11-18 | 1.42 | $1.18 | 151208 |
| 2025-11-17 | 1.45 | $1.16 | 170716 |
| 2025-11-14 | 1.49 | $1.30 | 138700 |
| 2025-11-13 | 1.52 | $1.36 | 51520 |
| 2025-11-12 | 1.54 | $1.44 | 54806 |
| 2025-11-11 | 1.56 | $1.49 | 143500 |
| 2025-11-10 | 1.58 | $1.46 | 117643 |
| 2025-11-07 | 1.60 | $1.36 | 218327 |
| 2025-11-06 | 1.63 | $1.50 | 170533 |
| 2025-11-05 | 1.65 | $1.51 | 37281 |
| 2025-11-04 | 1.67 | $1.49 | 123400 |
| 2025-11-03 | 1.70 | $1.55 | 54900 |
| 2025-10-31 | 1.72 | $1.59 | 269400 |
| 2025-10-30 | 1.74 | $1.61 | 113500 |
| 2025-10-29 | 1.76 | $1.64 | 68700 |
| 2025-10-28 | 1.77 | $1.68 | 101600 |
| 2025-10-27 | 1.78 | $1.72 | 104383 |
| 2025-10-24 | 1.78 | $1.75 | 165019 |
| 2025-10-23 | 1.79 | $1.70 | 146446 |
| 2025-10-22 | 1.79 | $1.60 | 270435 |
| 2025-10-21 | 1.81 | $1.63 | 231433 |
| 2025-10-20 | 1.83 | $1.79 | 169800 |
| 2025-10-17 | 1.83 | $1.68 | 415841 |
| 2025-10-16 | 1.84 | $1.85 | 345523 |
| 2025-10-15 | 1.84 | $1.96 | 307800 |
| 2025-10-14 | 1.82 | $1.98 | 229211 |
| 2025-10-13 | 1.80 | $2.03 | 416311 |
| 2025-10-10 | 1.77 | $1.82 | 1.3M |
| 2025-10-09 | 1.76 | $1.94 | 1.3M |
| 2025-10-08 | 1.74 | $1.82 | 266515 |
| 2025-10-07 | 1.73 | $1.86 | 363932 |
| 2025-10-06 | 1.71 | $1.87 | 411016 |
| 2025-10-03 | 1.69 | $1.70 | 290100 |
| 2025-10-02 | 1.69 | $1.73 | 404632 |
| 2025-10-01 | 1.68 | $1.61 | 192900 |
| 2025-09-30 | 1.68 | $1.59 | 154200 |
| 2025-09-29 | 1.69 | $1.69 | 183540 |
| 2025-09-26 | 1.69 | $1.69 | 233893 |
| 2025-09-25 | 1.68 | $1.74 | 214143 |
| 2025-09-24 | 1.68 | $1.86 | 519016 |
| 2025-09-23 | 1.66 | $1.74 | 622300 |
| 2025-09-22 | 1.66 | $1.88 | 512800 |
| 2025-09-19 | 1.64 | $1.71 | 346942 |
| 2025-09-18 | 1.65 | $1.60 | 308700 |
| 2025-09-17 | 1.66 | $1.62 | 316200 |
| 2025-09-16 | 1.68 | $1.58 | 336943 |
| 2025-09-15 | 1.70 | $1.61 | 252800 |
| 2025-09-12 | 1.71 | $1.72 | 334108 |
| 2025-09-11 | 1.71 | $1.73 | 659400 |
| 2025-09-10 | 1.71 | $1.55 | 761145 |
| 2025-09-09 | 1.72 | $1.45 | 368800 |
| 2025-09-08 | 1.73 | $1.46 | 464700 |
| 2025-09-05 | 1.75 | $1.56 | 237044 |
| 2025-09-04 | 1.75 | $1.56 | 283011 |
| 2025-09-03 | 1.76 | $1.66 | 448126 |
| 2025-09-02 | 1.75 | $1.65 | 506041 |
| 2025-08-29 | 1.73 | $1.72 | 464538 |
| 2025-08-28 | 1.71 | $1.85 | 1.1M |
| 2025-08-27 | 1.68 | $2.01 | 845600 |
| 2025-08-26 | 1.62 | $2.05 | 1.7M |
| 2025-08-25 | 1.56 | $2.07 | 2.7M |
| 2025-08-22 | 1.49 | $2.08 | 4.7M |
| 2025-08-21 | 1.41 | $2.76 | 32.8M |
| 2025-08-20 | 1.27 | $1.82 | 8.0M |
| 2025-08-19 | 1.21 | $2.06 | 251.0M |
| 2025-08-18 | 1.12 | $1.10 | 60313 |
| 2025-08-15 | 1.13 | $1.08 | 47665 |
| 2025-08-14 | 1.13 | $1.10 | 70300 |
| 2025-08-13 | 1.14 | $1.12 | 61800 |
| 2025-08-12 | 1.15 | $1.08 | 141581 |
| 2025-08-11 | 1.16 | $1.04 | 115856 |
| 2025-08-08 | 1.17 | $1.06 | 117100 |
| 2025-08-07 | 1.19 | $1.09 | 114818 |
| 2025-08-06 | 1.20 | $1.13 | 25738 |
| 2025-08-05 | 1.21 | $1.15 | 128800 |
| 2025-08-04 | 1.22 | $1.17 | 90900 |
| 2025-08-01 | 1.23 | $1.14 | 116800 |
| 2025-07-31 | 1.24 | $1.17 | 180377 |
| 2025-07-30 | 1.25 | $1.15 | 114323 |
| 2025-07-29 | 1.27 | $1.22 | 99400 |
| 2025-07-28 | 1.27 | $1.27 | 102049 |
| 2025-07-25 | 1.28 | $1.25 | 43839 |
| 2025-07-24 | 1.29 | $1.25 | 117338 |
| 2025-07-23 | 1.29 | $1.29 | 70700 |
| 2025-07-22 | 1.30 | $1.26 | 59100 |
| 2025-07-21 | 1.31 | $1.28 | 136008 |
| 2025-07-18 | 1.31 | $1.24 | 119201 |
| 2025-07-17 | 1.32 | $1.25 | 132713 |
| 2025-07-16 | 1.33 | $1.22 | 89424 |
| 2025-07-15 | 1.34 | $1.21 | 153100 |
| 2025-07-14 | 1.36 | $1.25 | 90812 |
| 2025-07-11 | 1.37 | $1.24 | 202139 |
| 2025-07-10 | 1.38 | $1.25 | 193275 |
| 2025-07-09 | 1.39 | $1.29 | 179300 |
| 2025-07-08 | 1.40 | $1.36 | 246300 |
| 2025-07-07 | 1.40 | $1.44 | 199400 |
| 2025-07-03 | 1.40 | $1.57 | 303800 |
| 2025-07-02 | 1.38 | $1.49 | 187148 |
| 2025-07-01 | 1.37 | $1.47 | 99800 |
| 2025-06-30 | 1.36 | $1.41 | 182700 |
| 2025-06-27 | 1.35 | $1.42 | 236609 |
| 2025-06-26 | 1.35 | $1.36 | 184915 |
| 2025-06-25 | 1.35 | $1.32 | 66741 |
| 2025-06-24 | 1.36 | $1.36 | 100695 |
| 2025-06-23 | 1.36 | $1.30 | 96647 |
| 2025-06-20 | 1.37 | $1.38 | 97192 |
| 2025-06-18 | 1.36 | $1.35 | 145900 |
| 2025-06-17 | 1.37 | $1.28 | 75300 |
| 2025-06-16 | 1.37 | $1.29 | 86628 |
| 2025-06-13 | 1.38 | $1.24 | 100214 |
| 2025-06-12 | 1.39 | $1.30 | 203600 |
| 2025-06-11 | 1.40 | $1.42 | 56204 |
| 2025-06-10 | 1.40 | $1.41 | 133184 |
| 2025-06-09 | 1.39 | $1.45 | 97500 |
| 2025-06-06 | 1.38 | $1.41 | 105600 |
| 2025-06-05 | 1.37 | $1.39 | 91100 |
| 2025-06-04 | 1.37 | $1.45 | 122425 |
| 2025-06-03 | 1.36 | $1.42 | 111742 |
| 2025-06-02 | 1.34 | $1.42 | 52191 |
| 2025-05-30 | 1.33 | $1.43 | 105300 |
| 2025-05-29 | 1.32 | $1.48 | 226117 |
| 2025-05-28 | 1.29 | $1.39 | 127400 |
| 2025-05-27 | 1.28 | $1.38 | 295900 |
| 2025-05-23 | 1.26 | $1.42 | 285632 |
| 2025-05-22 | 1.25 | $1.27 | 98168 |
| 2025-05-21 | 1.24 | $1.21 | 161848 |
| 2025-05-20 | 1.24 | $1.25 | 79301 |
| 2025-05-19 | 1.23 | $1.24 | 104243 |
| 2025-05-16 | 1.23 | $1.32 | 59700 |
| 2025-05-15 | 1.21 | $1.32 | 53000 |
| 2025-05-14 | 1.20 | $1.35 | 133009 |
| 2025-05-13 | 1.18 | $1.38 | 189200 |
| 2025-05-12 | 1.15 | $1.31 | 236434 |
| 2025-05-09 | 1.14 | $1.19 | 98146 |
| 2025-05-08 | 1.13 | $1.13 | 58588 |
| 2025-05-07 | 1.13 | $1.14 | 244127 |
| 2025-05-06 | 1.13 | $1.12 | 17215 |
| 2025-05-05 | 1.13 | $1.17 | 75731 |
| 2025-05-02 | 1.12 | $1.16 | 66495 |
| 2025-05-01 | 1.12 | $1.18 | 57500 |
| 2025-04-30 | 1.11 | $1.13 | 69500 |
| 2025-04-29 | 1.11 | $1.13 | 39102 |
| 2025-04-28 | 1.11 | $1.14 | 41768 |
| 2025-04-25 | 1.11 | $1.16 | 85400 |
| 2025-04-24 | 1.11 | $1.14 | 170600 |
| 2025-04-23 | 1.11 | $1.06 | 166900 |
| 2025-04-22 | 1.12 | $1.03 | 35100 |
| 2025-04-21 | 1.14 | $1.03 | 99401 |
| 2025-04-17 | 1.15 | $1.10 | 36996 |
| 2025-04-16 | 1.16 | $1.11 | 81242 |
| 2025-04-15 | 1.17 | $1.10 | 104300 |
| 2025-04-14 | 1.18 | $1.13 | 78594 |
| 2025-04-11 | 1.19 | $1.12 | 51803 |
| 2025-04-10 | 1.20 | $1.08 | 65261 |
| 2025-04-09 | 1.21 | $1.12 | 132920 |
| 2025-04-08 | 1.22 | $1.04 | 669440 |
| 2025-04-07 | 1.24 | $1.18 | 96349 |
| 2025-04-04 | 1.25 | $1.17 | 398200 |
| 2025-04-03 | 1.25 | $1.26 | 173017 |
| 2025-04-02 | 1.25 | $1.34 | 200000 |
| 2025-04-01 | 1.24 | $1.30 | 461100 |
| 2025-03-31 | 1.23 | $1.21 | 103100 |
| 2025-03-28 | 1.23 | $1.16 | 75417 |
| 2025-03-27 | 1.24 | $1.21 | 126500 |
| 2025-03-26 | 1.24 | $1.34 | 132019 |
| 2025-03-25 | 1.23 | $1.33 | 351210 |
| 2025-03-24 | 1.22 | $1.29 | 276523 |
| 2025-03-21 | 1.21 | $1.20 | 134197 |
| 2025-03-20 | 1.21 | $1.21 | 116037 |
| 2025-03-19 | 1.21 | $1.24 | 93456 |
| 2025-03-18 | 1.21 | $1.24 | 87700 |
| 2025-03-17 | 1.21 | $1.27 | 198700 |
| 2025-03-14 | 1.22 | $1.22 | 113900 |
| 2025-03-13 | 1.22 | $1.18 | 80054 |
| 2025-03-12 | 1.24 | $1.21 | 200109 |
| 2025-03-11 | 1.25 | $1.16 | 235500 |
| 2025-03-10 | 1.27 | $1.12 | 273672 |
| 2025-03-07 | 1.29 | $1.26 | 366300 |
| 2025-03-06 | 1.30 | $1.20 | 699100 |
| 2025-03-05 | 1.32 | $1.29 | 6.0M |
| 2025-03-04 | 1.33 | $1.11 | 149839 |
| 2025-03-03 | 1.36 | $1.10 | 232900 |
| 2025-02-28 | 1.40 | $1.16 | 141339 |
| 2025-02-27 | 1.43 | $1.19 | 131500 |
| 2025-02-26 | 1.46 | $1.21 | 95814 |
| 2025-02-25 | 1.48 | $1.23 | 302506 |
| 2025-02-24 | 1.51 | $1.24 | 357200 |
| 2025-02-21 | 1.55 | $1.41 | 285428 |
| 2025-02-20 | 1.57 | $1.52 | 391119 |
| 2025-02-19 | 1.58 | $1.61 | 235000 |
| 2025-02-18 | 1.58 | $1.63 | 748614 |
| 2025-02-14 | 1.59 | $1.79 | 3.2M |
| 2025-02-13 | 1.58 | $1.52 | 792100 |
| 2025-02-12 | 1.60 | $1.47 | 179041 |
| 2025-02-11 | 1.62 | $1.47 | 252600 |
| 2025-02-10 | 1.65 | $1.54 | 730221 |
| 2025-02-07 | 1.67 | $1.52 | 1.0M |
| 2025-02-06 | 1.69 | $1.52 | 600200 |
| 2025-02-05 | 1.72 | $1.53 | 453376 |
| 2025-02-04 | 1.76 | $1.40 | 253615 |
| 2025-02-03 | 1.82 | $1.43 | 308200 |
| 2025-01-31 | 1.88 | $1.52 | 319213 |
| 2025-01-30 | 1.94 | $1.62 | 215348 |
| 2025-01-29 | 1.99 | $1.68 | 180333 |
| 2025-01-28 | 2.04 | $1.66 | 258100 |
| 2025-01-27 | 2.11 | $1.74 | 493100 |
| 2025-01-24 | 2.17 | $1.99 | 377903 |
| 2025-01-23 | 2.20 | $2.15 | 541622 |
| 2025-01-22 | 2.23 | $2.16 | 1.1M |
| 2025-01-21 | 2.25 | $1.94 | 508400 |
| 2025-01-17 | 2.31 | $2.00 | 341429 |
| 2025-01-16 | 2.36 | $1.95 | 663910 |
| 2025-01-15 | 2.43 | $1.89 | 1.3M |
| 2025-01-14 | 2.50 | $1.71 | 3.5M |
| 2025-01-13 | 2.61 | $1.67 | 1.0M |
| 2025-01-10 | 2.73 | $2.18 | 674007 |
| 2025-01-08 | 2.82 | $2.15 | 1.3M |
| 2025-01-07 | 2.92 | $2.73 | 1.5M |
| 2025-01-06 | 2.96 | $2.88 | 3.5M |
| 2025-01-03 | 2.99 | $2.92 | 2.3M |
| 2025-01-02 | 3.00 | $2.64 | 920600 |
| 2024-12-31 | 3.03 | $2.57 | 1.7M |
| 2024-12-30 | 3.06 | $2.87 | 2.9M |
| 2024-12-27 | 3.06 | $2.97 | 6.7M |
| 2024-12-26 | 3.03 | $3.58 | 6.6M |
| 2024-12-24 | 2.94 | $2.55 | 1.1M |
| 2024-12-23 | 2.94 | $2.38 | 2.0M |
| 2024-12-20 | 2.95 | $2.39 | 2.4M |
| 2024-12-19 | 2.96 | $2.57 | 2.5M |
| 2024-12-18 | 2.94 | $3.32 | 4.0M |
| 2024-12-17 | 2.84 | $3.64 | 10.3M |
| 2024-12-16 | 2.70 | $2.75 | 3.4M |
| 2024-12-13 | 2.63 | $3.49 | 4.0M |
| 2024-12-12 | 2.49 | $3.70 | 4.3M |
| 2024-12-11 | 2.31 | $5.07 | 13.1M |
| 2024-12-10 | 1.99 | $4.99 | 56.9M |
| 2024-12-09 | 1.66 | $4.08 | 107.8M |
| 2024-12-06 | 1.40 | $2.60 | 146.2M |
| 2024-12-05 | 1.28 | $1.42 | 3.2M |
| 2024-12-04 | 1.27 | $1.28 | 563400 |
| 2024-12-03 | 1.28 | $1.18 | 87675 |
| 2024-12-02 | 1.29 | $1.21 | 115911 |
| 2024-11-29 | 1.31 | $1.28 | 171100 |
| 2024-11-27 | 1.31 | $1.22 | 163700 |
| 2024-11-26 | 1.33 | $1.25 | 265900 |
| 2024-11-25 | 1.34 | $1.20 | 200627 |
| 2024-11-22 | 1.35 | $1.19 | 184801 |
| 2024-11-21 | 1.37 | $1.28 | 380015 |
| 2024-11-20 | 1.39 | $1.23 | 370936 |
| 2024-11-19 | 1.40 | $1.20 | 460400 |
| 2024-11-18 | 1.42 | $1.15 | 1.1M |
| 2024-11-15 | 1.45 | $1.41 | 1.4M |
| 2024-11-14 | 1.45 | $1.76 | 71.7M |
| 2024-11-13 | 1.42 | $1.45 | 65800 |
| 2024-11-12 | 1.42 | $1.40 | 64400 |
| 2024-11-11 | 1.42 | $1.46 | 33116 |
| 2024-11-08 | 1.42 | $1.44 | 40103 |
| 2024-11-07 | 1.41 | $1.47 | 67475 |
| 2024-11-06 | 1.41 | $1.43 | 63388 |
| 2024-11-05 | 1.40 | $1.39 | 27900 |
| 2024-11-04 | 1.41 | $1.34 | 36244 |
| 2024-11-01 | 1.41 | $1.38 | 22645 |
| 2024-10-31 | 1.41 | $1.39 | 47200 |
| 2024-10-30 | 1.42 | $1.41 | 55205 |
| 2024-10-29 | 1.42 | $1.46 | 55438 |
| 2024-10-28 | 1.41 | $1.43 | 46710 |
| 2024-10-25 | 1.41 | $1.39 | 76615 |
| 2024-10-24 | 1.42 | $1.38 | 54819 |
| 2024-10-23 | 1.42 | $1.38 | 68300 |
| 2024-10-22 | 1.43 | $1.44 | 85495 |
| 2024-10-21 | 1.44 | $1.39 | 126223 |
| 2024-10-18 | 1.45 | $1.52 | 137740 |
| 2024-10-17 | 1.45 | $1.48 | 284949 |
| 2024-10-16 | 1.46 | $1.59 | 366100 |
| 2024-10-15 | 1.46 | $1.39 | 210318 |
| 2024-10-14 | 1.49 | $1.27 | 25900 |
| 2024-10-11 | 1.54 | $1.31 | 40301 |
| 2024-10-10 | 1.58 | $1.35 | 58560 |
| 2024-10-09 | 1.63 | $1.34 | 30500 |
| 2024-10-08 | 1.68 | $1.37 | 50705 |
| 2024-10-07 | 1.73 | $1.40 | 50500 |
| 2024-10-04 | 1.79 | $1.52 | 44746 |
| 2024-10-03 | 1.83 | $1.43 | 110800 |
| 2024-10-02 | 1.89 | $1.49 | 36803 |
| 2024-10-01 | 1.95 | $1.51 | 68564 |
| 2024-09-30 | 2.01 | $1.59 | 78000 |
| 2024-09-27 | 2.07 | $1.60 | 185705 |
| 2024-09-26 | 2.14 | $1.61 | 922500 |
| 2024-09-25 | 2.21 | $1.68 | 147800 |
| 2024-09-24 | 2.27 | $1.71 | 435852 |
| 2024-09-23 | 2.34 | $1.80 | 730327 |
| 2024-09-20 | 2.40 | $2.42 | 37.5M |
| 2024-09-19 | 2.41 | $2.34 | 35400 |
| 2024-09-18 | 2.43 | $2.42 | 25534 |
| 2024-09-17 | 2.44 | $2.54 | 21142 |
| 2024-09-16 | 2.44 | $2.47 | 40807 |
| 2024-09-13 | 2.45 | $2.29 | 48912 |
| 2024-09-12 | 2.47 | $2.19 | 24800 |
| 2024-09-11 | 2.50 | $2.23 | 13800 |
| 2024-09-10 | 2.53 | $2.28 | 5800 |
| 2024-09-09 | 2.56 | $2.29 | 10300 |
| 2024-09-06 | 2.58 | $2.35 | 24100 |
| 2024-09-05 | 2.60 | $2.38 | 31408 |
| 2024-09-04 | 2.61 | $2.48 | 7956 |
| 2024-09-03 | 2.61 | $2.55 | 22000 |
| 2024-08-30 | 2.61 | $2.65 | 27521 |
| 2024-08-29 | 2.59 | $2.71 | 16927 |
| 2024-08-28 | 2.56 | $2.63 | 27200 |
| 2024-08-27 | 2.54 | $2.73 | 41838 |
| 2024-08-26 | 2.51 | $2.65 | 86400 |
| 2024-08-23 | 2.48 | $3.03 | 220659 |
| 2024-08-22 | 2.41 | $2.87 | 241509 |
| 2024-08-21 | 2.35 | $3.11 | 6.6M |
| 2024-08-20 | 2.27 | $2.54 | 73441 |
| 2024-08-19 | 2.24 | $2.32 | 60912 |
| 2024-08-16 | 2.23 | $2.26 | 81284 |
| 2024-08-15 | 2.22 | $2.37 | 54100 |
| 2024-08-14 | 2.21 | $2.26 | 21716 |
| 2024-08-13 | 2.20 | $2.38 | 83683 |
| 2024-08-12 | 2.18 | $2.23 | 11571 |
| 2024-08-09 | 2.18 | $2.18 | 51638 |
| 2024-08-08 | 2.18 | $2.14 | 25533 |
| 2024-08-07 | 2.19 | $2.16 | 50187 |
| 2024-08-06 | 2.19 | $2.18 | 24800 |
| 2024-08-05 | 2.20 | $2.09 | 57264 |
| 2024-08-02 | 2.22 | $2.23 | 106600 |
| 2024-08-01 | 2.22 | $2.37 | 142623 |
| 2024-07-31 | 2.22 | $2.16 | 41330 |
| 2024-07-30 | 2.23 | $2.15 | 161537 |
| 2024-07-29 | 2.25 | $2.05 | 64900 |
| 2024-07-26 | 2.29 | $2.27 | 116837 |
| 2024-07-25 | 2.30 | $2.04 | 50700 |
| 2024-07-24 | 2.34 | $2.13 | 703037 |
| 2024-07-23 | 2.38 | $2.31 | 60506 |
| 2024-07-22 | 2.40 | $2.34 | 176685 |
| 2024-07-19 | 2.42 | $2.11 | 18072 |
| 2024-07-18 | 2.47 | $2.14 | 30778 |
| 2024-07-17 | 2.52 | $2.15 | 43204 |
| 2024-07-16 | 2.57 | $2.22 | 101079 |
| 2024-07-15 | 2.63 | $2.30 | 143412 |
| 2024-07-12 | 2.69 | $2.33 | 169664 |
| 2024-07-11 | 2.75 | $2.33 | 289073 |
| 2024-07-10 | 2.81 | $2.56 | 5.8M |
| 2024-07-09 | 2.86 | $2.67 | 105250 |
| 2024-07-08 | 2.90 | $2.74 | 8508 |
| 2024-07-05 | 2.93 | $2.59 | 9679 |
| 2024-07-03 | 2.99 | $2.64 | 2585 |
| 2024-07-02 | 3.05 | $2.71 | 1631 |
| 2024-07-01 | 3.11 | $2.73 | 3150 |
| 2024-06-28 | 3.17 | $2.78 | 7696 |
| 2024-06-27 | 3.23 | $2.76 | 8136 |
| 2024-06-26 | 3.29 | $2.66 | 4886 |
| 2024-06-25 | 3.38 | $2.90 | 6633 |
| 2024-06-24 | 3.44 | $2.80 | 7517 |
| 2024-06-21 | 3.51 | $2.95 | 15701 |
| 2024-06-20 | 3.58 | $3.17 | 16861 |
| 2024-06-18 | 3.62 | $3.46 | 5900 |
| 2024-06-17 | 3.64 | $3.63 | 4835 |
| 2024-06-14 | 3.65 | $3.66 | 3766 |
| 2024-06-13 | 3.65 | $3.69 | 22113 |
| 2024-06-12 | 3.65 | $3.52 | 15901 |
| 2024-06-11 | 3.67 | $3.33 | 7543 |
| 2024-06-10 | 3.71 | $3.50 | 9674 |
| 2024-06-07 | 3.73 | $3.65 | 5952 |
| 2024-06-06 | 3.74 | $3.61 | 5956 |
| 2024-06-05 | 3.76 | $3.71 | 4438 |
| 2024-06-04 | 3.77 | $3.82 | 4649 |
| 2024-06-03 | 3.77 | $4.01 | 7279 |
| 2024-05-31 | 3.76 | $3.75 | 3123 |
| 2024-05-30 | 3.77 | $3.66 | 3325 |
| 2024-05-29 | 3.81 | $3.69 | 6866 |
| 2024-05-28 | 3.84 | $3.82 | 11308 |
| 2024-05-24 | 3.87 | $3.57 | 9038 |
| 2024-05-23 | 3.93 | $3.70 | 9725 |
| 2024-05-22 | 3.98 | $3.62 | 14318 |
| 2024-05-21 | 4.05 | $3.64 | 12792 |
| 2024-05-20 | 4.13 | $3.80 | 9941 |
| 2024-05-17 | 4.20 | $3.93 | 12705 |
| 2024-05-16 | 4.27 | $3.93 | 31606 |
| 2024-05-15 | 4.35 | $3.69 | 19811 |
| 2024-05-14 | 4.46 | $3.86 | 37433 |
| 2024-05-13 | 4.57 | $3.76 | 51989 |
| 2024-05-10 | 4.69 | $3.58 | 29585 |
| 2024-05-09 | 4.85 | $3.90 | 23157 |
| 2024-05-08 | 4.98 | $4.15 | 22795 |
| 2024-05-07 | 5.11 | $4.20 | 102059 |
| 2024-05-06 | 5.25 | $4.70 | 36416 |
| 2024-05-03 | 5.35 | $4.63 | 21133 |
| 2024-05-02 | 5.46 | $4.59 | 21424 |
| 2024-05-01 | 5.58 | $4.89 | 13978 |
| 2024-04-30 | 5.68 | $5.08 | 6348 |
| 2024-04-29 | 5.77 | $5.19 | 11635 |
| 2024-04-26 | 5.85 | $4.99 | 10587 |
| 2024-04-25 | 5.95 | $5.01 | 134141 |
| 2024-04-24 | 6.06 | $5.33 | 20413 |
| 2024-04-23 | 6.14 | $5.72 | 29192 |
| 2024-04-22 | 6.18 | $6.10 | 18714 |
| 2024-04-19 | 6.19 | $6.04 | 56000 |
| 2024-04-18 | 6.21 | $5.80 | 112095 |
| 2024-04-17 | 6.26 | $5.79 | 104156 |
| 2024-04-16 | 6.32 | $5.93 | 60549 |
| 2024-04-15 | 6.37 | $5.72 | 46449 |
| 2024-04-12 | 6.44 | $6.45 | 52857 |
| 2024-04-11 | 6.46 | $6.64 | 19898 |
| 2024-04-10 | 6.46 | $6.90 | 23452 |
| 2024-04-09 | 6.43 | $7.04 | 94163 |
| 2024-04-08 | 6.39 | $6.90 | 143443 |
| 2024-04-05 | 6.35 | $6.14 | 213469 |
| 2024-04-04 | 6.39 | $6.00 | 42678 |
| 2024-04-03 | 6.43 | $6.00 | 69266 |
| 2024-04-02 | 6.48 | $5.86 | 1.4M |
| 2024-04-01 | 6.55 | $6.03 | 44915 |
| 2024-03-28 | 6.60 | $6.14 | 28969 |
| 2024-03-27 | 6.64 | $6.14 | 54816 |
| 2024-03-26 | 6.68 | $6.26 | 86408 |
| 2024-03-25 | 6.72 | $5.94 | 65255 |
| 2024-03-22 | 6.79 | $6.00 | 177611 |
| 2024-03-21 | 6.86 | $7.37 | 89319 |
| 2024-03-20 | 6.80 | $7.74 | 323444 |
| 2024-03-19 | 6.69 | $6.80 | 131417 |
| 2024-03-18 | 6.67 | $6.71 | 294123 |
| 2024-03-15 | 6.67 | $6.96 | 376920 |
| 2024-03-14 | 6.63 | $8.60 | 1.4M |
| 2024-03-13 | 6.40 | $8.04 | 43.6M |
| 2024-03-12 | 6.20 | $5.32 | 136276 |
| 2024-03-11 | 6.24 | $6.00 | 162675 |
| 2024-03-08 | 6.21 | $6.33 | 300224 |
| 2024-03-07 | 6.12 | $6.16 | 130365 |
| 2024-03-06 | 6.03 | $5.67 | 81707 |
| 2024-03-05 | 5.98 | $6.02 | 29146 |
| 2024-03-04 | 5.88 | $6.28 | 37196 |
| 2024-03-01 | 5.74 | $6.59 | 62265 |
| 2024-02-29 | 5.55 | $6.39 | 85703 |
| 2024-02-28 | 5.35 | $6.63 | 136673 |
| 2024-02-27 | 5.12 | $7.24 | 559397 |
| 2024-02-26 | 4.81 | $7.97 | 652807 |
| 2024-02-23 | 4.40 | $6.35 | 260414 |
| 2024-02-22 | 4.13 | $6.06 | 862499 |
| 2024-02-21 | 3.87 | $5.32 | 227385 |
| 2024-02-20 | 3.67 | $7.53 | 399733 |
| 2024-02-16 | 3.24 | $8.48 | 9.0M |
| 2024-02-15 | 2.69 | $3.06 | 84842 |
| 2024-02-14 | 2.65 | $2.65 | 20258 |
| 2024-02-13 | 2.66 | $2.62 | 14592 |
| 2024-02-12 | 2.67 | $2.56 | 12850 |
| 2024-02-09 | 2.70 | $2.54 | 4033 |
| 2024-02-08 | 2.73 | $2.53 | 10892 |
| 2024-02-07 | 2.77 | $2.76 | 12758 |
| 2024-02-06 | 2.79 | $2.87 | 9758 |
| 2024-02-05 | 2.82 | $2.88 | 37475 |
| 2024-02-02 | 2.85 | $2.40 | 15425 |
| 2024-02-01 | 2.93 | $2.53 | 11350 |
| 2024-01-31 | 3.01 | $2.59 | 24425 |
| 2024-01-30 | 3.09 | $2.56 | 20125 |
| 2024-01-29 | 3.18 | $2.57 | 9108 |
| 2024-01-26 | 3.27 | $2.76 | 19967 |
| 2024-01-25 | 3.35 | $2.74 | 19917 |
| 2024-01-24 | 3.45 | $3.00 | 46000 |
| 2024-01-23 | 3.52 | $2.88 | 67867 |
| 2024-01-22 | 3.61 | $2.68 | 57342 |
| 2024-01-19 | 3.72 | $2.98 | 643758 |
| 2024-01-18 | 3.81 | $3.00 | 12333 |
| 2024-01-17 | 3.90 | $3.26 | 22267 |
| 2024-01-16 | 3.97 | $3.24 | 107008 |
| 2024-01-12 | 4.05 | $3.41 | 21833 |
| 2024-01-11 | 4.11 | $3.60 | 65200 |
| 2024-01-10 | 4.16 | $4.20 | 21808 |
| 2024-01-09 | 4.15 | $4.66 | 9650 |
| 2024-01-08 | 4.10 | $4.74 | 23425 |
| 2024-01-05 | 4.04 | $4.07 | 26317 |
| 2024-01-04 | 4.04 | $4.08 | 8992 |
| 2024-01-03 | 4.05 | $3.82 | 6925 |
| 2024-01-02 | 4.08 | $4.07 | 4708 |
| 2023-12-29 | 4.10 | $4.08 | 7350 |
| 2023-12-28 | 4.11 | $3.90 | 10017 |
| 2023-12-27 | 4.15 | $4.08 | 15775 |
| 2023-12-26 | 4.17 | $4.08 | 11025 |
| 2023-12-22 | 4.19 | $4.14 | 3142 |
| 2023-12-21 | 4.21 | $4.07 | 39700 |
| 2023-12-20 | 4.23 | $3.92 | 36042 |
| 2023-12-19 | 4.28 | $4.08 | 9592 |
| 2023-12-18 | 4.31 | $3.85 | 5217 |
| 2023-12-15 | 4.37 | $4.02 | 15092 |
| 2023-12-14 | 4.40 | $4.13 | 12733 |
| 2023-12-13 | 4.43 | $4.10 | 12833 |
| 2023-12-12 | 4.45 | $4.09 | 4192 |
| 2023-12-11 | 4.48 | $4.31 | 4942 |
| 2023-12-08 | 4.48 | $4.27 | 6817 |
| 2023-12-07 | 4.49 | $4.38 | 11217 |
| 2023-12-06 | 4.48 | $4.74 | 37267 |
| 2023-12-05 | 4.43 | $5.15 | 40283 |
| 2023-12-04 | 4.35 | $4.34 | 34750 |
| 2023-12-01 | 4.34 | $4.56 | 10292 |
| 2023-11-30 | 4.31 | $4.38 | 6217 |
| 2023-11-29 | 4.30 | $4.51 | 10342 |
| 2023-11-28 | 4.28 | $4.54 | 7292 |
| 2023-11-27 | 4.25 | $4.57 | 10325 |
| 2023-11-24 | 4.23 | $4.74 | 2242 |
| 2023-11-22 | 4.19 | $4.68 | 12967 |
| 2023-11-21 | 4.16 | $4.50 | 9442 |
| 2023-11-20 | 4.15 | $4.60 | 55342 |
| 2023-11-17 | 4.13 | $3.90 | 22183 |
| 2023-11-16 | 4.18 | $3.60 | 108517 |
| 2023-11-15 | 4.27 | $3.68 | 11792 |
| 2023-11-14 | 4.36 | $3.76 | 9167 |
| 2023-11-13 | 4.47 | $4.08 | 7983 |
| 2023-11-10 | 4.56 | $4.00 | 25383 |
| 2023-11-09 | 4.70 | $3.67 | 25142 |
| 2023-11-08 | 4.89 | $3.66 | 37483 |
| 2023-11-07 | 5.10 | $4.45 | 11158 |
| 2023-11-06 | 5.25 | $4.69 | 9775 |
| 2023-11-03 | 5.38 | $4.56 | 13608 |
| 2023-11-02 | 5.53 | $4.68 | 6642 |
| 2023-11-01 | 5.68 | $4.57 | 17383 |
| 2023-10-31 | 5.84 | $4.68 | 17942 |
| 2023-10-30 | 5.99 | $4.79 | 27067 |
| 2023-10-27 | 6.13 | $5.38 | 26133 |
| 2023-10-26 | 6.21 | $4.99 | 10933 |
| 2023-10-25 | 6.33 | $4.80 | 52133 |
| 2023-10-24 | 6.46 | $4.52 | 29408 |
| 2023-10-23 | 6.62 | $4.78 | 39883 |
| 2023-10-20 | 6.75 | $5.36 | 18542 |
| 2023-10-19 | 6.81 | $5.94 | 26458 |
| 2023-10-18 | 6.81 | $6.30 | 72933 |
| 2023-10-17 | 6.77 | $6.98 | 80200 |
| 2023-10-16 | 6.64 | $8.38 | 248433 |
| 2023-10-13 | 6.36 | $11.58 | 303542 |
| 2023-10-12 | 5.74 | $8.38 | 114575 |
| 2023-10-11 | 5.41 | $7.64 | 67150 |
| 2023-10-10 | 5.13 | $6.92 | 31125 |
| 2023-10-09 | 4.91 | $6.60 | 70275 |
| 2023-10-06 | 4.72 | $6.36 | 38200 |
| 2023-10-05 | 4.53 | $5.40 | 23508 |
| 2023-10-04 | 4.44 | $5.28 | 41492 |
| 2023-10-03 | 4.36 | $5.29 | 107517 |
| 2023-10-02 | 4.27 | $4.58 | 24542 |
| 2023-09-29 | 4.26 | $4.14 | 30183 |
| 2023-09-28 | 4.29 | $4.36 | 41217 |
| 2023-09-27 | 4.31 | $5.04 | 93908 |
| 2023-09-26 | 4.25 | $4.26 | 33558 |
| 2023-09-25 | 4.28 | $3.91 | 33367 |
| 2023-09-22 | 4.35 | $3.70 | 125292 |
| 2023-09-21 | 4.44 | $3.67 | 27867 |
| 2023-09-20 | 4.56 | $4.02 | 49500 |
| 2023-09-19 | 4.64 | $3.80 | 23683 |
| 2023-09-18 | 4.77 | $4.09 | 15158 |
| 2023-09-15 | 4.87 | $4.28 | 20558 |
| 2023-09-14 | 4.97 | $4.24 | 34725 |
| 2023-09-13 | 5.08 | $4.49 | 33642 |
| 2023-09-12 | 5.19 | $4.91 | 50567 |
| 2023-09-11 | 5.28 | $4.64 | 149567 |
| 2023-09-08 | 5.41 | $4.84 | 5883 |
| 2023-09-07 | 5.54 | $4.78 | 21767 |
| 2023-09-06 | 5.69 | $5.38 | 110467 |
| 2023-09-05 | 5.80 | $4.81 | 13942 |
| 2023-09-01 | 5.98 | $5.05 | 4325 |
| 2023-08-31 | 6.15 | $5.28 | 15750 |
| 2023-08-30 | 6.32 | $5.17 | 14042 |
| 2023-08-29 | 6.52 | $4.74 | 21817 |
| 2023-08-28 | 6.78 | $5.28 | 11717 |
| 2023-08-25 | 7.00 | $5.06 | 6192 |
| 2023-08-24 | 7.27 | $5.46 | 20008 |
| 2023-08-23 | 7.50 | $6.36 | 1800 |
| 2023-08-22 | 7.66 | $6.24 | 2467 |
| 2023-08-21 | 7.84 | $6.42 | 1367 |
| 2023-08-18 | 8.01 | $6.43 | 1592 |
| 2023-08-17 | 8.19 | $6.42 | 8658 |
| 2023-08-16 | 8.39 | $7.48 | 7500 |
| 2023-08-15 | 8.49 | $8.04 | 7033 |
| 2023-08-14 | 8.55 | $8.30 | 5625 |
| 2023-08-11 | 8.59 | $8.29 | 4567 |
| 2023-08-10 | 8.64 | $8.64 | 8617 |
| 2023-08-09 | 8.67 | $8.75 | 41167 |
| 2023-08-08 | 8.73 | $8.26 | 350183 |
| 2023-08-07 | 8.84 | $8.60 | 2808 |
| 2023-08-04 | 8.91 | $8.40 | 9492 |
| 2023-08-03 | 9.00 | $8.76 | 2717 |
| 2023-08-02 | 9.06 | $9.00 | 5033 |
| 2023-08-01 | 9.09 | $9.24 | 15817 |
| 2023-07-31 | 9.10 | $8.62 | 8550 |
| 2023-07-28 | 9.16 | $8.40 | 12058 |
| 2023-07-27 | 9.24 | $8.15 | 9042 |
| 2023-07-26 | 9.35 | $8.04 | 6125 |
| 2023-07-25 | 9.47 | $8.16 | 4567 |
| 2023-07-24 | 9.58 | $8.51 | 6317 |
| 2023-07-21 | 9.67 | $8.64 | 5658 |
| 2023-07-20 | 9.74 | $8.88 | 12892 |
| 2023-07-19 | 9.79 | $9.72 | 14775 |
| 2023-07-18 | 9.75 | $9.59 | 8858 |
| 2023-07-17 | 9.72 | $9.37 | 24275 |
| 2023-07-14 | 9.72 | $10.69 | 76775 |
| 2023-07-13 | 9.58 | $12.24 | 268850 |
| 2023-07-12 | 9.28 | $16.08 | 1.2M |
| 2023-07-11 | 8.58 | $8.40 | 1775 |
| 2023-07-10 | 8.61 | $8.70 | 5892 |
| 2023-07-07 | 8.62 | $8.35 | 3675 |
| 2023-07-06 | 8.65 | $8.40 | 9350 |
| 2023-07-05 | 8.68 | $8.40 | 4917 |
| 2023-07-03 | 8.72 | $8.41 | 4825 |
| 2023-06-30 | 8.75 | $8.32 | 6300 |
| 2023-06-29 | 8.79 | $8.38 | 5700 |
| 2023-06-28 | 8.82 | $8.18 | 12617 |
| 2023-06-27 | 8.87 | $8.58 | 21425 |
| 2023-06-26 | 8.88 | $9.12 | 19483 |
| 2023-06-23 | 8.84 | $9.84 | 73225 |
| 2023-06-22 | 8.73 | $8.65 | 74142 |
| 2023-06-21 | 8.75 | $8.22 | 5392 |
| 2023-06-20 | 8.83 | $8.58 | 3950 |
| 2023-06-16 | 8.90 | $8.76 | 7658 |
| 2023-06-15 | 8.96 | $9.74 | 5883 |
| 2023-06-14 | 8.94 | $9.42 | 10517 |
| 2023-06-13 | 8.96 | $9.56 | 14092 |
| 2023-06-12 | 8.98 | $8.94 | 6150 |
| 2023-06-09 | 9.06 | $8.34 | 1325 |
| 2023-06-08 | 9.22 | $8.28 | 3667 |
| 2023-06-07 | 9.41 | $8.40 | 8017 |
| 2023-06-06 | 9.60 | $8.69 | 2558 |
| 2023-06-05 | 9.77 | $8.41 | 2750 |
| 2023-06-02 | 9.98 | $8.22 | 4033 |
| 2023-06-01 | 10.23 | $8.04 | 6042 |
| 2023-05-31 | 10.51 | $8.04 | 11792 |
| 2023-05-30 | 10.79 | $8.40 | 10833 |
| 2023-05-26 | 11.06 | $8.70 | 5717 |
| 2023-05-25 | 11.30 | $8.88 | 34117 |
| 2023-05-24 | 11.54 | $9.77 | 78092 |
| 2023-05-23 | 11.70 | $12.00 | 5425 |
| 2023-05-22 | 11.64 | $12.36 | 4467 |
| 2023-05-19 | 11.55 | $11.88 | 13125 |
| 2023-05-18 | 11.51 | $12.24 | 1700 |
| 2023-05-17 | 11.45 | $11.52 | 4342 |
| 2023-05-16 | 11.46 | $12.48 | 18875 |
| 2023-05-15 | 11.40 | $11.28 | 2642 |
| 2023-05-12 | 11.48 | $11.05 | 5317 |
| 2023-05-11 | 11.58 | $11.88 | 3450 |
| 2023-05-10 | 11.63 | $12.08 | 13675 |
| 2023-05-09 | 11.67 | $11.24 | 4383 |
| 2023-05-08 | 11.80 | $11.28 | 8358 |
| 2023-05-05 | 11.94 | $12.36 | 4033 |
| 2023-05-04 | 12.00 | $10.86 | 2808 |
| 2023-05-03 | 12.23 | $10.44 | 1950 |
| 2023-05-02 | 12.57 | $10.34 | 1967 |
| 2023-05-01 | 12.95 | $10.66 | 7242 |
| 2023-04-28 | 13.32 | $10.68 | 5842 |
| 2023-04-27 | 13.71 | $10.76 | 4317 |
| 2023-04-26 | 14.11 | $11.33 | 5317 |
| 2023-04-25 | 14.48 | $11.23 | 26158 |
| 2023-04-24 | 14.88 | $12.72 | 26358 |
| 2023-04-21 | 15.15 | $14.16 | 117292 |
| 2023-04-20 | 15.29 | $12.48 | 9183 |
| 2023-04-19 | 15.60 | $14.64 | 2350 |
| 2023-04-18 | 15.72 | $15.12 | 10042 |
| 2023-04-17 | 15.79 | $15.48 | 32508 |
| 2023-04-14 | 15.84 | $14.16 | 11817 |
| 2023-04-13 | 16.02 | $14.88 | 29917 |
| 2023-04-12 | 16.14 | $14.52 | 12942 |
| 2023-04-11 | 16.30 | $14.88 | 23667 |
| 2023-04-10 | 16.44 | $13.68 | 21892 |
| 2023-04-06 | 16.72 | $16.56 | 44183 |
| 2023-04-05 | 16.73 | $17.64 | 95000 |
| 2023-04-04 | 16.66 | $24.00 | 1.8M |
| 2023-04-03 | 15.98 | $16.02 | 4433 |
| 2023-03-31 | 16.09 | $15.72 | 2200 |
| 2023-03-30 | 16.27 | $15.84 | 2958 |
| 2023-03-29 | 16.47 | $15.36 | 1708 |
| 2023-03-28 | 16.77 | $14.88 | 2392 |
| 2023-03-27 | 17.16 | $16.20 | 6850 |
| 2023-03-24 | 17.48 | $14.52 | 3992 |
| 2023-03-23 | 18.01 | $15.48 | 2917 |
| 2023-03-22 | 18.54 | $15.72 | 6625 |
| 2023-03-21 | 19.12 | $15.84 | 2192 |
| 2023-03-20 | 19.79 | $17.16 | 3967 |
| 2023-03-17 | 20.47 | $16.44 | 2017 |
| 2023-03-16 | 21.40 | $15.84 | 1483 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.08
2026-07-20
Close Price
$1.07
Vol: 245765
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
3.48
Maximum
15.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.08 | $1.07 | 245765 |
| 2026-07-17 | 1.09 | $1.08 | 162292 |
| 2026-07-16 | 1.10 | $1.08 | 166100 |
| 2026-07-15 | 1.11 | $1.08 | 495034 |
| 2026-07-14 | 1.12 | $1.12 | 65825 |
| 2026-07-13 | 1.12 | $1.12 | 211531 |
| 2026-07-10 | 1.13 | $1.12 | 141221 |
| 2026-07-09 | 1.13 | $1.13 | 141515 |
| 2026-07-08 | 1.14 | $1.12 | 144500 |
| 2026-07-07 | 1.14 | $1.11 | 257030 |
| 2026-07-06 | 1.16 | $1.11 | 500442 |
| 2026-07-02 | 1.17 | $1.16 | 219065 |
| 2026-07-01 | 1.17 | $1.17 | 215509 |
| 2026-06-30 | 1.18 | $1.17 | 259346 |
| 2026-06-29 | 1.18 | $1.15 | 241600 |
| 2026-06-26 | 1.19 | $1.17 | 219634 |
| 2026-06-25 | 1.20 | $1.15 | 542121 |
| 2026-06-24 | 1.21 | $1.14 | 853000 |
| 2026-06-23 | 1.22 | $1.19 | 417947 |
| 2026-06-22 | 1.23 | $1.24 | 624447 |
| 2026-06-18 | 1.23 | $1.22 | 350900 |
| 2026-06-17 | 1.23 | $1.20 | 438828 |
| 2026-06-16 | 1.24 | $1.20 | 477200 |
| 2026-06-15 | 1.25 | $1.25 | 441416 |
| 2026-06-12 | 1.25 | $1.20 | 509199 |
| 2026-06-11 | 1.26 | $1.22 | 347347 |
| 2026-06-10 | 1.26 | $1.24 | 620105 |
| 2026-06-09 | 1.27 | $1.19 | 920649 |
| 2026-06-08 | 1.28 | $1.28 | 962200 |
| 2026-06-05 | 1.28 | $1.38 | 1.5M |
| 2026-06-04 | 1.26 | $1.38 | 1.8M |
| 2026-06-03 | 1.23 | $1.40 | 5.7M |
| 2026-06-02 | 1.19 | $1.36 | 106.2M |
| 2026-06-01 | 1.16 | $1.19 | 197200 |
| 2026-05-29 | 1.16 | $1.18 | 415935 |
| 2026-05-28 | 1.16 | $1.19 | 904020 |
| 2026-05-27 | 1.16 | $1.12 | 232949 |
| 2026-05-26 | 1.17 | $1.16 | 166017 |
| 2026-05-22 | 1.17 | $1.18 | 184800 |
| 2026-05-21 | 1.18 | $1.19 | 184451 |
| 2026-05-20 | 1.18 | $1.16 | 124948 |
| 2026-05-19 | 1.19 | $1.14 | 284594 |
| 2026-05-18 | 1.20 | $1.12 | 554200 |
| 2026-05-15 | 1.22 | $1.20 | 192306 |
| 2026-05-14 | 1.23 | $1.22 | 307600 |
| 2026-05-13 | 1.23 | $1.20 | 506400 |
| 2026-05-12 | 1.24 | $1.20 | 307700 |
| 2026-05-11 | 1.25 | $1.24 | 185100 |
| 2026-05-08 | 1.25 | $1.26 | 513000 |
| 2026-05-07 | 1.25 | $1.22 | 289704 |
| 2026-05-06 | 1.26 | $1.23 | 257500 |
| 2026-05-05 | 1.27 | $1.24 | 259541 |
| 2026-05-04 | 1.28 | $1.25 | 399100 |
| 2026-05-01 | 1.28 | $1.28 | 248909 |
| 2026-04-30 | 1.28 | $1.27 | 273242 |
| 2026-04-29 | 1.29 | $1.28 | 221700 |
| 2026-04-28 | 1.29 | $1.31 | 423500 |
| 2026-04-27 | 1.28 | $1.37 | 338244 |
| 2026-04-24 | 1.26 | $1.35 | 468600 |
| 2026-04-23 | 1.25 | $1.32 | 801618 |
| 2026-04-22 | 1.23 | $1.27 | 445500 |
| 2026-04-21 | 1.23 | $1.22 | 528325 |
| 2026-04-20 | 1.23 | $1.29 | 749348 |
| 2026-04-17 | 1.22 | $1.25 | 4.5M |
| 2026-04-16 | 1.22 | $1.24 | 11.7M |
| 2026-04-15 | 1.22 | $1.21 | 547632 |
| 2026-04-14 | 1.23 | $1.22 | 409200 |
| 2026-04-13 | 1.24 | $1.25 | 389904 |
| 2026-04-10 | 1.24 | $1.21 | 264231 |
| 2026-04-09 | 1.25 | $1.19 | 471233 |
| 2026-04-08 | 1.26 | $1.23 | 405600 |
| 2026-04-07 | 1.27 | $1.28 | 417813 |
| 2026-04-06 | 1.27 | $1.28 | 326800 |
| 2026-04-02 | 1.27 | $1.29 | 466000 |
| 2026-04-01 | 1.27 | $1.21 | 580200 |
| 2026-03-31 | 1.29 | $1.21 | 493700 |
| 2026-03-30 | 1.31 | $1.13 | 618300 |
| 2026-03-27 | 1.35 | $1.20 | 785400 |
| 2026-03-26 | 1.38 | $1.31 | 550300 |
| 2026-03-25 | 1.40 | $1.35 | 741027 |
| 2026-03-24 | 1.40 | $1.33 | 1.4M |
| 2026-03-23 | 1.42 | $1.37 | 1.0M |
| 2026-03-20 | 1.42 | $1.32 | 835300 |
| 2026-03-19 | 1.44 | $1.36 | 997800 |
| 2026-03-18 | 1.45 | $1.54 | 6.6M |
| 2026-03-17 | 1.43 | $1.36 | 1.3M |
| 2026-03-16 | 1.43 | $1.40 | 834300 |
| 2026-03-13 | 1.43 | $1.38 | 657300 |
| 2026-03-12 | 1.44 | $1.45 | 937700 |
| 2026-03-11 | 1.43 | $1.47 | 1.9M |
| 2026-03-10 | 1.41 | $1.40 | 1.7M |
| 2026-03-09 | 1.41 | $1.51 | 2.7M |
| 2026-03-06 | 1.38 | $1.62 | 8.4M |
| 2026-03-05 | 1.32 | $1.81 | 219.0M |
| 2026-03-04 | 1.22 | $1.24 | 1.8M |
| 2026-03-03 | 1.22 | $1.32 | 27.1M |
| 2026-03-02 | 1.20 | $1.14 | 982700 |
| 2026-02-27 | 1.21 | $1.14 | 813400 |
| 2026-02-26 | 1.23 | $1.11 | 822700 |
| 2026-02-25 | 1.26 | $1.17 | 757900 |
| 2026-02-24 | 1.28 | $1.20 | 717438 |
| 2026-02-23 | 1.30 | $1.26 | 862534 |
| 2026-02-20 | 1.30 | $1.29 | 1.2M |
| 2026-02-19 | 1.31 | $1.43 | 2.4M |
| 2026-02-18 | 1.28 | $1.23 | 3.8M |
| 2026-02-17 | 1.29 | $1.42 | 94.6M |
| 2026-02-13 | 1.26 | $1.05 | 769140 |
| 2026-02-12 | 1.30 | $1.03 | 1.1M |
| 2026-02-11 | 1.36 | $1.07 | 907100 |
| 2026-02-10 | 1.41 | $1.12 | 1.1M |
| 2026-02-09 | 1.47 | $1.23 | 2.2M |
| 2026-02-06 | 1.51 | $1.45 | 1.3M |
| 2026-02-05 | 1.51 | $1.45 | 2.4M |
| 2026-02-04 | 1.50 | $1.67 | 6.3M |
| 2026-02-03 | 1.45 | $2.00 | 188.4M |
| 2026-02-02 | 1.32 | $1.41 | 992800 |
| 2026-01-30 | 1.30 | $1.50 | 1.5M |
| 2026-01-29 | 1.25 | $1.27 | 742225 |
| 2026-01-28 | 1.24 | $1.41 | 2.0M |
| 2026-01-27 | 1.21 | $1.33 | 3.0M |
| 2026-01-26 | 1.18 | $1.50 | 114.2M |
| 2026-01-23 | 1.11 | $1.12 | 2.8M |
| 2026-01-22 | 1.11 | $1.09 | 66335 |
| 2026-01-21 | 1.12 | $1.09 | 109129 |
| 2026-01-20 | 1.13 | $1.09 | 79115 |
| 2026-01-16 | 1.14 | $1.13 | 53754 |
| 2026-01-15 | 1.14 | $1.14 | 92100 |
| 2026-01-14 | 1.14 | $1.14 | 57819 |
| 2026-01-13 | 1.14 | $1.16 | 49786 |
| 2026-01-12 | 1.14 | $1.19 | 61436 |
| 2026-01-09 | 1.13 | $1.20 | 79400 |
| 2026-01-08 | 1.12 | $1.25 | 154038 |
| 2026-01-07 | 1.10 | $1.19 | 93816 |
| 2026-01-06 | 1.09 | $1.18 | 104600 |
| 2026-01-05 | 1.07 | $1.21 | 275117 |
| 2026-01-02 | 1.05 | $1.16 | 202516 |
| 2025-12-31 | 1.04 | $1.07 | 593300 |
| 2025-12-30 | 1.04 | $1.16 | 802230 |
| 2025-12-29 | 1.03 | $1.04 | 287814 |
| 2025-12-26 | 1.04 | $1.06 | 112013 |
| 2025-12-24 | 1.04 | $1.06 | 85600 |
| 2025-12-23 | 1.05 | $1.08 | 151900 |
| 2025-12-22 | 1.06 | $1.07 | 96139 |
| 2025-12-19 | 1.07 | $1.06 | 88800 |
| 2025-12-18 | 1.08 | $1.06 | 58900 |
| 2025-12-17 | 1.10 | $1.06 | 139039 |
| 2025-12-16 | 1.12 | $1.09 | 81246 |
| 2025-12-15 | 1.13 | $1.09 | 100700 |
| 2025-12-12 | 1.15 | $1.13 | 63433 |
| 2025-12-11 | 1.17 | $1.19 | 86866 |
| 2025-12-10 | 1.18 | $1.24 | 31400 |
| 2025-12-09 | 1.18 | $1.25 | 124830 |
| 2025-12-08 | 1.17 | $1.18 | 44283 |
| 2025-12-05 | 1.18 | $1.23 | 62495 |
| 2025-12-04 | 1.19 | $1.25 | 40400 |
| 2025-12-03 | 1.19 | $1.25 | 59065 |
| 2025-12-02 | 1.19 | $1.24 | 49300 |
| 2025-12-01 | 1.19 | $1.24 | 42511 |
| 2025-11-28 | 1.20 | $1.31 | 46811 |
| 2025-11-26 | 1.19 | $1.32 | 81951 |
| 2025-11-25 | 1.18 | $1.24 | 39447 |
| 2025-11-24 | 1.18 | $1.20 | 76445 |
| 2025-11-21 | 1.20 | $1.16 | 273742 |
| 2025-11-20 | 1.22 | $1.09 | 175800 |
| 2025-11-19 | 1.27 | $1.15 | 168639 |
| 2025-11-18 | 1.31 | $1.18 | 151208 |
| 2025-11-17 | 1.36 | $1.16 | 170716 |
| 2025-11-14 | 1.41 | $1.30 | 138700 |
| 2025-11-13 | 1.45 | $1.36 | 51520 |
| 2025-11-12 | 1.48 | $1.44 | 54806 |
| 2025-11-11 | 1.50 | $1.49 | 143500 |
| 2025-11-10 | 1.51 | $1.46 | 117643 |
| 2025-11-07 | 1.53 | $1.36 | 218327 |
| 2025-11-06 | 1.58 | $1.50 | 170533 |
| 2025-11-05 | 1.60 | $1.51 | 37281 |
| 2025-11-04 | 1.63 | $1.49 | 123400 |
| 2025-11-03 | 1.66 | $1.55 | 54900 |
| 2025-10-31 | 1.69 | $1.59 | 269400 |
| 2025-10-30 | 1.71 | $1.61 | 113500 |
| 2025-10-29 | 1.73 | $1.64 | 68700 |
| 2025-10-28 | 1.75 | $1.68 | 101600 |
| 2025-10-27 | 1.77 | $1.72 | 104383 |
| 2025-10-24 | 1.78 | $1.75 | 165019 |
| 2025-10-23 | 1.78 | $1.70 | 146446 |
| 2025-10-22 | 1.80 | $1.60 | 270435 |
| 2025-10-21 | 1.83 | $1.63 | 231433 |
| 2025-10-20 | 1.87 | $1.79 | 169800 |
| 2025-10-17 | 1.88 | $1.68 | 415841 |
| 2025-10-16 | 1.92 | $1.85 | 345523 |
| 2025-10-15 | 1.92 | $1.96 | 307800 |
| 2025-10-14 | 1.90 | $1.98 | 229211 |
| 2025-10-13 | 1.87 | $2.03 | 416311 |
| 2025-10-10 | 1.83 | $1.82 | 1.3M |
| 2025-10-09 | 1.82 | $1.94 | 1.3M |
| 2025-10-08 | 1.79 | $1.82 | 266515 |
| 2025-10-07 | 1.77 | $1.86 | 363932 |
| 2025-10-06 | 1.75 | $1.87 | 411016 |
| 2025-10-03 | 1.72 | $1.70 | 290100 |
| 2025-10-02 | 1.72 | $1.73 | 404632 |
| 2025-10-01 | 1.71 | $1.61 | 192900 |
| 2025-09-30 | 1.73 | $1.59 | 154200 |
| 2025-09-29 | 1.75 | $1.69 | 183540 |
| 2025-09-26 | 1.76 | $1.69 | 233893 |
| 2025-09-25 | 1.76 | $1.74 | 214143 |
| 2025-09-24 | 1.76 | $1.86 | 519016 |
| 2025-09-23 | 1.73 | $1.74 | 622300 |
| 2025-09-22 | 1.72 | $1.88 | 512800 |
| 2025-09-19 | 1.68 | $1.71 | 346942 |
| 2025-09-18 | 1.67 | $1.60 | 308700 |
| 2025-09-17 | 1.68 | $1.62 | 316200 |
| 2025-09-16 | 1.68 | $1.58 | 336943 |
| 2025-09-15 | 1.70 | $1.61 | 252800 |
| 2025-09-12 | 1.71 | $1.72 | 334108 |
| 2025-09-11 | 1.70 | $1.73 | 659400 |
| 2025-09-10 | 1.68 | $1.55 | 761145 |
| 2025-09-09 | 1.70 | $1.45 | 368800 |
| 2025-09-08 | 1.75 | $1.46 | 464700 |
| 2025-09-05 | 1.79 | $1.56 | 237044 |
| 2025-09-04 | 1.83 | $1.56 | 283011 |
| 2025-09-03 | 1.86 | $1.66 | 448126 |
| 2025-09-02 | 1.89 | $1.65 | 506041 |
| 2025-08-29 | 1.91 | $1.72 | 464538 |
| 2025-08-28 | 1.93 | $1.85 | 1.1M |
| 2025-08-27 | 1.91 | $2.01 | 845600 |
| 2025-08-26 | 1.86 | $2.05 | 1.7M |
| 2025-08-25 | 1.80 | $2.07 | 2.7M |
| 2025-08-22 | 1.71 | $2.08 | 4.7M |
| 2025-08-21 | 1.61 | $2.76 | 32.8M |
| 2025-08-20 | 1.35 | $1.82 | 8.0M |
| 2025-08-19 | 1.25 | $2.06 | 251.0M |
| 2025-08-18 | 1.07 | $1.10 | 60313 |
| 2025-08-15 | 1.08 | $1.08 | 47665 |
| 2025-08-14 | 1.08 | $1.10 | 70300 |
| 2025-08-13 | 1.09 | $1.12 | 61800 |
| 2025-08-12 | 1.09 | $1.08 | 141581 |
| 2025-08-11 | 1.10 | $1.04 | 115856 |
| 2025-08-08 | 1.12 | $1.06 | 117100 |
| 2025-08-07 | 1.14 | $1.09 | 114818 |
| 2025-08-06 | 1.16 | $1.13 | 25738 |
| 2025-08-05 | 1.17 | $1.15 | 128800 |
| 2025-08-04 | 1.19 | $1.17 | 90900 |
| 2025-08-01 | 1.20 | $1.14 | 116800 |
| 2025-07-31 | 1.21 | $1.17 | 180377 |
| 2025-07-30 | 1.23 | $1.15 | 114323 |
| 2025-07-29 | 1.25 | $1.22 | 99400 |
| 2025-07-28 | 1.26 | $1.27 | 102049 |
| 2025-07-25 | 1.26 | $1.25 | 43839 |
| 2025-07-24 | 1.26 | $1.25 | 117338 |
| 2025-07-23 | 1.27 | $1.29 | 70700 |
| 2025-07-22 | 1.27 | $1.26 | 59100 |
| 2025-07-21 | 1.27 | $1.28 | 136008 |
| 2025-07-18 | 1.28 | $1.24 | 119201 |
| 2025-07-17 | 1.29 | $1.25 | 132713 |
| 2025-07-16 | 1.30 | $1.22 | 89424 |
| 2025-07-15 | 1.32 | $1.21 | 153100 |
| 2025-07-14 | 1.34 | $1.25 | 90812 |
| 2025-07-11 | 1.36 | $1.24 | 202139 |
| 2025-07-10 | 1.39 | $1.25 | 193275 |
| 2025-07-09 | 1.42 | $1.29 | 179300 |
| 2025-07-08 | 1.44 | $1.36 | 246300 |
| 2025-07-07 | 1.45 | $1.44 | 199400 |
| 2025-07-03 | 1.45 | $1.57 | 303800 |
| 2025-07-02 | 1.42 | $1.49 | 187148 |
| 2025-07-01 | 1.40 | $1.47 | 99800 |
| 2025-06-30 | 1.38 | $1.41 | 182700 |
| 2025-06-27 | 1.37 | $1.42 | 236609 |
| 2025-06-26 | 1.36 | $1.36 | 184915 |
| 2025-06-25 | 1.36 | $1.32 | 66741 |
| 2025-06-24 | 1.36 | $1.36 | 100695 |
| 2025-06-23 | 1.36 | $1.30 | 96647 |
| 2025-06-20 | 1.37 | $1.38 | 97192 |
| 2025-06-18 | 1.36 | $1.35 | 145900 |
| 2025-06-17 | 1.37 | $1.28 | 75300 |
| 2025-06-16 | 1.38 | $1.29 | 86628 |
| 2025-06-13 | 1.40 | $1.24 | 100214 |
| 2025-06-12 | 1.42 | $1.30 | 203600 |
| 2025-06-11 | 1.44 | $1.42 | 56204 |
| 2025-06-10 | 1.44 | $1.41 | 133184 |
| 2025-06-09 | 1.44 | $1.45 | 97500 |
| 2025-06-06 | 1.43 | $1.41 | 105600 |
| 2025-06-05 | 1.42 | $1.39 | 91100 |
| 2025-06-04 | 1.42 | $1.45 | 122425 |
| 2025-06-03 | 1.41 | $1.42 | 111742 |
| 2025-06-02 | 1.40 | $1.42 | 52191 |
| 2025-05-30 | 1.38 | $1.43 | 105300 |
| 2025-05-29 | 1.36 | $1.48 | 226117 |
| 2025-05-28 | 1.33 | $1.39 | 127400 |
| 2025-05-27 | 1.31 | $1.38 | 295900 |
| 2025-05-23 | 1.29 | $1.42 | 285632 |
| 2025-05-22 | 1.26 | $1.27 | 98168 |
| 2025-05-21 | 1.26 | $1.21 | 161848 |
| 2025-05-20 | 1.26 | $1.25 | 79301 |
| 2025-05-19 | 1.26 | $1.24 | 104243 |
| 2025-05-16 | 1.26 | $1.32 | 59700 |
| 2025-05-15 | 1.25 | $1.32 | 53000 |
| 2025-05-14 | 1.23 | $1.35 | 133009 |
| 2025-05-13 | 1.20 | $1.38 | 189200 |
| 2025-05-12 | 1.16 | $1.31 | 236434 |
| 2025-05-09 | 1.13 | $1.19 | 98146 |
| 2025-05-08 | 1.12 | $1.13 | 58588 |
| 2025-05-07 | 1.12 | $1.14 | 244127 |
| 2025-05-06 | 1.11 | $1.12 | 17215 |
| 2025-05-05 | 1.12 | $1.17 | 75731 |
| 2025-05-02 | 1.11 | $1.16 | 66495 |
| 2025-05-01 | 1.10 | $1.18 | 57500 |
| 2025-04-30 | 1.09 | $1.13 | 69500 |
| 2025-04-29 | 1.08 | $1.13 | 39102 |
| 2025-04-28 | 1.08 | $1.14 | 41768 |
| 2025-04-25 | 1.07 | $1.16 | 85400 |
| 2025-04-24 | 1.06 | $1.14 | 170600 |
| 2025-04-23 | 1.05 | $1.06 | 166900 |
| 2025-04-22 | 1.06 | $1.03 | 35100 |
| 2025-04-21 | 1.07 | $1.03 | 99401 |
| 2025-04-17 | 1.09 | $1.10 | 36996 |
| 2025-04-16 | 1.10 | $1.11 | 81242 |
| 2025-04-15 | 1.10 | $1.10 | 104300 |
| 2025-04-14 | 1.11 | $1.13 | 78594 |
| 2025-04-11 | 1.12 | $1.12 | 51803 |
| 2025-04-10 | 1.13 | $1.08 | 65261 |
| 2025-04-09 | 1.15 | $1.12 | 132920 |
| 2025-04-08 | 1.16 | $1.04 | 669440 |
| 2025-04-07 | 1.19 | $1.18 | 96349 |
| 2025-04-04 | 1.20 | $1.17 | 398200 |
| 2025-04-03 | 1.21 | $1.26 | 173017 |
| 2025-04-02 | 1.21 | $1.34 | 200000 |
| 2025-04-01 | 1.19 | $1.30 | 461100 |
| 2025-03-31 | 1.17 | $1.21 | 103100 |
| 2025-03-28 | 1.17 | $1.16 | 75417 |
| 2025-03-27 | 1.19 | $1.21 | 126500 |
| 2025-03-26 | 1.19 | $1.34 | 132019 |
| 2025-03-25 | 1.17 | $1.33 | 351210 |
| 2025-03-24 | 1.15 | $1.29 | 276523 |
| 2025-03-21 | 1.13 | $1.20 | 134197 |
| 2025-03-20 | 1.13 | $1.21 | 116037 |
| 2025-03-19 | 1.13 | $1.24 | 93456 |
| 2025-03-18 | 1.12 | $1.24 | 87700 |
| 2025-03-17 | 1.11 | $1.27 | 198700 |
| 2025-03-14 | 1.10 | $1.22 | 113900 |
| 2025-03-13 | 1.09 | $1.18 | 80054 |
| 2025-03-12 | 1.10 | $1.21 | 200109 |
| 2025-03-11 | 1.10 | $1.16 | 235500 |
| 2025-03-10 | 1.11 | $1.12 | 273672 |
| 2025-03-07 | 1.13 | $1.26 | 366300 |
| 2025-03-06 | 1.13 | $1.20 | 699100 |
| 2025-03-05 | 1.14 | $1.29 | 6.0M |
| 2025-03-04 | 1.13 | $1.11 | 149839 |
| 2025-03-03 | 1.17 | $1.10 | 232900 |
| 2025-02-28 | 1.21 | $1.16 | 141339 |
| 2025-02-27 | 1.25 | $1.19 | 131500 |
| 2025-02-26 | 1.29 | $1.21 | 95814 |
| 2025-02-25 | 1.33 | $1.23 | 302506 |
| 2025-02-24 | 1.38 | $1.24 | 357200 |
| 2025-02-21 | 1.43 | $1.41 | 285428 |
| 2025-02-20 | 1.46 | $1.52 | 391119 |
| 2025-02-19 | 1.47 | $1.61 | 235000 |
| 2025-02-18 | 1.46 | $1.63 | 748614 |
| 2025-02-14 | 1.45 | $1.79 | 3.2M |
| 2025-02-13 | 1.41 | $1.52 | 792100 |
| 2025-02-12 | 1.42 | $1.47 | 179041 |
| 2025-02-11 | 1.44 | $1.47 | 252600 |
| 2025-02-10 | 1.46 | $1.54 | 730221 |
| 2025-02-07 | 1.48 | $1.52 | 1.0M |
| 2025-02-06 | 1.51 | $1.52 | 600200 |
| 2025-02-05 | 1.54 | $1.53 | 453376 |
| 2025-02-04 | 1.57 | $1.40 | 253615 |
| 2025-02-03 | 1.64 | $1.43 | 308200 |
| 2025-01-31 | 1.72 | $1.52 | 319213 |
| 2025-01-30 | 1.79 | $1.62 | 215348 |
| 2025-01-29 | 1.86 | $1.68 | 180333 |
| 2025-01-28 | 1.92 | $1.66 | 258100 |
| 2025-01-27 | 2.00 | $1.74 | 493100 |
| 2025-01-24 | 2.08 | $1.99 | 377903 |
| 2025-01-23 | 2.11 | $2.15 | 541622 |
| 2025-01-22 | 2.12 | $2.16 | 1.1M |
| 2025-01-21 | 2.13 | $1.94 | 508400 |
| 2025-01-17 | 2.19 | $2.00 | 341429 |
| 2025-01-16 | 2.25 | $1.95 | 663910 |
| 2025-01-15 | 2.32 | $1.89 | 1.3M |
| 2025-01-14 | 2.43 | $1.71 | 3.5M |
| 2025-01-13 | 2.58 | $1.67 | 1.0M |
| 2025-01-10 | 2.77 | $2.18 | 674007 |
| 2025-01-08 | 2.88 | $2.15 | 1.3M |
| 2025-01-07 | 3.02 | $2.73 | 1.5M |
| 2025-01-06 | 3.05 | $2.88 | 3.5M |
| 2025-01-03 | 3.06 | $2.92 | 2.3M |
| 2025-01-02 | 3.06 | $2.64 | 920600 |
| 2024-12-31 | 3.11 | $2.57 | 1.7M |
| 2024-12-30 | 3.19 | $2.87 | 2.9M |
| 2024-12-27 | 3.21 | $2.97 | 6.7M |
| 2024-12-26 | 3.21 | $3.58 | 6.6M |
| 2024-12-24 | 3.08 | $2.55 | 1.1M |
| 2024-12-23 | 3.14 | $2.38 | 2.0M |
| 2024-12-20 | 3.25 | $2.39 | 2.4M |
| 2024-12-19 | 3.37 | $2.57 | 2.5M |
| 2024-12-18 | 3.47 | $3.32 | 4.0M |
| 2024-12-17 | 3.42 | $3.64 | 10.3M |
| 2024-12-16 | 3.30 | $2.75 | 3.4M |
| 2024-12-13 | 3.33 | $3.49 | 4.0M |
| 2024-12-12 | 3.22 | $3.70 | 4.3M |
| 2024-12-11 | 3.03 | $5.07 | 13.1M |
| 2024-12-10 | 2.53 | $4.99 | 56.9M |
| 2024-12-09 | 1.95 | $4.08 | 107.8M |
| 2024-12-06 | 1.48 | $2.60 | 146.2M |
| 2024-12-05 | 1.23 | $1.42 | 3.2M |
| 2024-12-04 | 1.20 | $1.28 | 563400 |
| 2024-12-03 | 1.20 | $1.18 | 87675 |
| 2024-12-02 | 1.21 | $1.21 | 115911 |
| 2024-11-29 | 1.22 | $1.28 | 171100 |
| 2024-11-27 | 1.22 | $1.22 | 163700 |
| 2024-11-26 | 1.24 | $1.25 | 265900 |
| 2024-11-25 | 1.24 | $1.20 | 200627 |
| 2024-11-22 | 1.26 | $1.19 | 184801 |
| 2024-11-21 | 1.29 | $1.28 | 380015 |
| 2024-11-20 | 1.30 | $1.23 | 370936 |
| 2024-11-19 | 1.33 | $1.20 | 460400 |
| 2024-11-18 | 1.37 | $1.15 | 1.1M |
| 2024-11-15 | 1.42 | $1.41 | 1.4M |
| 2024-11-14 | 1.43 | $1.76 | 71.7M |
| 2024-11-13 | 1.36 | $1.45 | 65800 |
| 2024-11-12 | 1.35 | $1.40 | 64400 |
| 2024-11-11 | 1.35 | $1.46 | 33116 |
| 2024-11-08 | 1.34 | $1.44 | 40103 |
| 2024-11-07 | 1.33 | $1.47 | 67475 |
| 2024-11-06 | 1.31 | $1.43 | 63388 |
| 2024-11-05 | 1.30 | $1.39 | 27900 |
| 2024-11-04 | 1.30 | $1.34 | 36244 |
| 2024-11-01 | 1.31 | $1.38 | 22645 |
| 2024-10-31 | 1.31 | $1.39 | 47200 |
| 2024-10-30 | 1.31 | $1.41 | 55205 |
| 2024-10-29 | 1.31 | $1.46 | 55438 |
| 2024-10-28 | 1.30 | $1.43 | 46710 |
| 2024-10-25 | 1.29 | $1.39 | 76615 |
| 2024-10-24 | 1.29 | $1.38 | 54819 |
| 2024-10-23 | 1.30 | $1.38 | 68300 |
| 2024-10-22 | 1.31 | $1.44 | 85495 |
| 2024-10-21 | 1.31 | $1.39 | 126223 |
| 2024-10-18 | 1.32 | $1.52 | 137740 |
| 2024-10-17 | 1.30 | $1.48 | 284949 |
| 2024-10-16 | 1.30 | $1.59 | 366100 |
| 2024-10-15 | 1.27 | $1.39 | 210318 |
| 2024-10-14 | 1.28 | $1.27 | 25900 |
| 2024-10-11 | 1.32 | $1.31 | 40301 |
| 2024-10-10 | 1.36 | $1.35 | 58560 |
| 2024-10-09 | 1.40 | $1.34 | 30500 |
| 2024-10-08 | 1.45 | $1.37 | 50705 |
| 2024-10-07 | 1.50 | $1.40 | 50500 |
| 2024-10-04 | 1.55 | $1.52 | 44746 |
| 2024-10-03 | 1.60 | $1.43 | 110800 |
| 2024-10-02 | 1.67 | $1.49 | 36803 |
| 2024-10-01 | 1.73 | $1.51 | 68564 |
| 2024-09-30 | 1.81 | $1.59 | 78000 |
| 2024-09-27 | 1.89 | $1.60 | 185705 |
| 2024-09-26 | 1.97 | $1.61 | 922500 |
| 2024-09-25 | 2.07 | $1.68 | 147800 |
| 2024-09-24 | 2.17 | $1.71 | 435852 |
| 2024-09-23 | 2.28 | $1.80 | 730327 |
| 2024-09-20 | 2.39 | $2.42 | 37.5M |
| 2024-09-19 | 2.39 | $2.34 | 35400 |
| 2024-09-18 | 2.40 | $2.42 | 25534 |
| 2024-09-17 | 2.40 | $2.54 | 21142 |
| 2024-09-16 | 2.37 | $2.47 | 40807 |
| 2024-09-13 | 2.36 | $2.29 | 48912 |
| 2024-09-12 | 2.38 | $2.19 | 24800 |
| 2024-09-11 | 2.42 | $2.23 | 13800 |
| 2024-09-10 | 2.47 | $2.28 | 5800 |
| 2024-09-09 | 2.51 | $2.29 | 10300 |
| 2024-09-06 | 2.55 | $2.35 | 24100 |
| 2024-09-05 | 2.59 | $2.38 | 31408 |
| 2024-09-04 | 2.63 | $2.48 | 7956 |
| 2024-09-03 | 2.65 | $2.55 | 22000 |
| 2024-08-30 | 2.66 | $2.65 | 27521 |
| 2024-08-29 | 2.66 | $2.71 | 16927 |
| 2024-08-28 | 2.63 | $2.63 | 27200 |
| 2024-08-27 | 2.62 | $2.73 | 41838 |
| 2024-08-26 | 2.59 | $2.65 | 86400 |
| 2024-08-23 | 2.57 | $3.03 | 220659 |
| 2024-08-22 | 2.47 | $2.87 | 241509 |
| 2024-08-21 | 2.38 | $3.11 | 6.6M |
| 2024-08-20 | 2.22 | $2.54 | 73441 |
| 2024-08-19 | 2.17 | $2.32 | 60912 |
| 2024-08-16 | 2.15 | $2.26 | 81284 |
| 2024-08-15 | 2.14 | $2.37 | 54100 |
| 2024-08-14 | 2.10 | $2.26 | 21716 |
| 2024-08-13 | 2.09 | $2.38 | 83683 |
| 2024-08-12 | 2.04 | $2.23 | 11571 |
| 2024-08-09 | 2.03 | $2.18 | 51638 |
| 2024-08-08 | 2.02 | $2.14 | 25533 |
| 2024-08-07 | 2.02 | $2.16 | 50187 |
| 2024-08-06 | 2.02 | $2.18 | 24800 |
| 2024-08-05 | 2.02 | $2.09 | 57264 |
| 2024-08-02 | 2.04 | $2.23 | 106600 |
| 2024-08-01 | 2.03 | $2.37 | 142623 |
| 2024-07-31 | 1.99 | $2.16 | 41330 |
| 2024-07-30 | 2.00 | $2.15 | 161537 |
| 2024-07-29 | 2.00 | $2.05 | 64900 |
| 2024-07-26 | 2.04 | $2.27 | 116837 |
| 2024-07-25 | 2.03 | $2.04 | 50700 |
| 2024-07-24 | 2.07 | $2.13 | 703037 |
| 2024-07-23 | 2.11 | $2.31 | 60506 |
| 2024-07-22 | 2.11 | $2.34 | 176685 |
| 2024-07-19 | 2.11 | $2.11 | 18072 |
| 2024-07-18 | 2.16 | $2.14 | 30778 |
| 2024-07-17 | 2.21 | $2.15 | 43204 |
| 2024-07-16 | 2.27 | $2.22 | 101079 |
| 2024-07-15 | 2.33 | $2.30 | 143412 |
| 2024-07-12 | 2.39 | $2.33 | 169664 |
| 2024-07-11 | 2.45 | $2.33 | 289073 |
| 2024-07-10 | 2.52 | $2.56 | 5.8M |
| 2024-07-09 | 2.56 | $2.67 | 105250 |
| 2024-07-08 | 2.59 | $2.74 | 8508 |
| 2024-07-05 | 2.60 | $2.59 | 9679 |
| 2024-07-03 | 2.65 | $2.64 | 2585 |
| 2024-07-02 | 2.71 | $2.71 | 1631 |
| 2024-07-01 | 2.75 | $2.73 | 3150 |
| 2024-06-28 | 2.81 | $2.78 | 7696 |
| 2024-06-27 | 2.87 | $2.76 | 8136 |
| 2024-06-26 | 2.94 | $2.66 | 4886 |
| 2024-06-25 | 3.04 | $2.90 | 6633 |
| 2024-06-24 | 3.12 | $2.80 | 7517 |
| 2024-06-21 | 3.23 | $2.95 | 15701 |
| 2024-06-20 | 3.33 | $3.17 | 16861 |
| 2024-06-18 | 3.40 | $3.46 | 5900 |
| 2024-06-17 | 3.42 | $3.63 | 4835 |
| 2024-06-14 | 3.41 | $3.66 | 3766 |
| 2024-06-13 | 3.39 | $3.69 | 22113 |
| 2024-06-12 | 3.37 | $3.52 | 15901 |
| 2024-06-11 | 3.38 | $3.33 | 7543 |
| 2024-06-10 | 3.44 | $3.50 | 9674 |
| 2024-06-07 | 3.47 | $3.65 | 5952 |
| 2024-06-06 | 3.48 | $3.61 | 5956 |
| 2024-06-05 | 3.50 | $3.71 | 4438 |
| 2024-06-04 | 3.51 | $3.82 | 4649 |
| 2024-06-03 | 3.50 | $4.01 | 7279 |
| 2024-05-31 | 3.44 | $3.75 | 3123 |
| 2024-05-30 | 3.44 | $3.66 | 3325 |
| 2024-05-29 | 3.46 | $3.69 | 6866 |
| 2024-05-28 | 3.48 | $3.82 | 11308 |
| 2024-05-24 | 3.47 | $3.57 | 9038 |
| 2024-05-23 | 3.52 | $3.70 | 9725 |
| 2024-05-22 | 3.56 | $3.62 | 14318 |
| 2024-05-21 | 3.62 | $3.64 | 12792 |
| 2024-05-20 | 3.70 | $3.80 | 9941 |
| 2024-05-17 | 3.75 | $3.93 | 12705 |
| 2024-05-16 | 3.79 | $3.93 | 31606 |
| 2024-05-15 | 3.84 | $3.69 | 19811 |
| 2024-05-14 | 3.96 | $3.86 | 37433 |
| 2024-05-13 | 4.06 | $3.76 | 51989 |
| 2024-05-10 | 4.20 | $3.58 | 29585 |
| 2024-05-09 | 4.41 | $3.90 | 23157 |
| 2024-05-08 | 4.58 | $4.15 | 22795 |
| 2024-05-07 | 4.73 | $4.20 | 102059 |
| 2024-05-06 | 4.90 | $4.70 | 36416 |
| 2024-05-03 | 5.00 | $4.63 | 21133 |
| 2024-05-02 | 5.13 | $4.59 | 21424 |
| 2024-05-01 | 5.29 | $4.89 | 13978 |
| 2024-04-30 | 5.41 | $5.08 | 6348 |
| 2024-04-29 | 5.51 | $5.19 | 11635 |
| 2024-04-26 | 5.61 | $4.99 | 10587 |
| 2024-04-25 | 5.77 | $5.01 | 134141 |
| 2024-04-24 | 5.95 | $5.33 | 20413 |
| 2024-04-23 | 6.10 | $5.72 | 29192 |
| 2024-04-22 | 6.18 | $6.10 | 18714 |
| 2024-04-19 | 6.20 | $6.04 | 56000 |
| 2024-04-18 | 6.24 | $5.80 | 112095 |
| 2024-04-17 | 6.33 | $5.79 | 104156 |
| 2024-04-16 | 6.44 | $5.93 | 60549 |
| 2024-04-15 | 6.53 | $5.72 | 46449 |
| 2024-04-12 | 6.69 | $6.45 | 52857 |
| 2024-04-11 | 6.71 | $6.64 | 19898 |
| 2024-04-10 | 6.70 | $6.90 | 23452 |
| 2024-04-09 | 6.63 | $7.04 | 94163 |
| 2024-04-08 | 6.51 | $6.90 | 143443 |
| 2024-04-05 | 6.41 | $6.14 | 213469 |
| 2024-04-04 | 6.44 | $6.00 | 42678 |
| 2024-04-03 | 6.51 | $6.00 | 69266 |
| 2024-04-02 | 6.60 | $5.86 | 1.4M |
| 2024-04-01 | 6.72 | $6.03 | 44915 |
| 2024-03-28 | 6.82 | $6.14 | 28969 |
| 2024-03-27 | 6.92 | $6.14 | 54816 |
| 2024-03-26 | 7.03 | $6.26 | 86408 |
| 2024-03-25 | 7.12 | $5.94 | 65255 |
| 2024-03-22 | 7.30 | $6.00 | 177611 |
| 2024-03-21 | 7.49 | $7.37 | 89319 |
| 2024-03-20 | 7.41 | $7.74 | 323444 |
| 2024-03-19 | 7.24 | $6.80 | 131417 |
| 2024-03-18 | 7.24 | $6.71 | 294123 |
| 2024-03-15 | 7.25 | $6.96 | 376920 |
| 2024-03-14 | 7.20 | $8.60 | 1.4M |
| 2024-03-13 | 6.79 | $8.04 | 43.6M |
| 2024-03-12 | 6.43 | $5.32 | 136276 |
| 2024-03-11 | 6.58 | $6.00 | 162675 |
| 2024-03-08 | 6.61 | $6.33 | 300224 |
| 2024-03-07 | 6.56 | $6.16 | 130365 |
| 2024-03-06 | 6.55 | $5.67 | 81707 |
| 2024-03-05 | 6.62 | $6.02 | 29146 |
| 2024-03-04 | 6.63 | $6.28 | 37196 |
| 2024-03-01 | 6.58 | $6.59 | 62265 |
| 2024-02-29 | 6.44 | $6.39 | 85703 |
| 2024-02-28 | 6.33 | $6.63 | 136673 |
| 2024-02-27 | 6.13 | $7.24 | 559397 |
| 2024-02-26 | 5.77 | $7.97 | 652807 |
| 2024-02-23 | 5.20 | $6.35 | 260414 |
| 2024-02-22 | 4.86 | $6.06 | 862499 |
| 2024-02-21 | 4.54 | $5.32 | 227385 |
| 2024-02-20 | 4.31 | $7.53 | 399733 |
| 2024-02-16 | 3.57 | $8.48 | 9.0M |
| 2024-02-15 | 2.52 | $3.06 | 84842 |
| 2024-02-14 | 2.44 | $2.65 | 20258 |
| 2024-02-13 | 2.44 | $2.62 | 14592 |
| 2024-02-12 | 2.44 | $2.56 | 12850 |
| 2024-02-09 | 2.47 | $2.54 | 4033 |
| 2024-02-08 | 2.50 | $2.53 | 10892 |
| 2024-02-07 | 2.54 | $2.76 | 12758 |
| 2024-02-06 | 2.54 | $2.87 | 9758 |
| 2024-02-05 | 2.52 | $2.88 | 37475 |
| 2024-02-02 | 2.50 | $2.40 | 15425 |
| 2024-02-01 | 2.58 | $2.53 | 11350 |
| 2024-01-31 | 2.64 | $2.59 | 24425 |
| 2024-01-30 | 2.71 | $2.56 | 20125 |
| 2024-01-29 | 2.80 | $2.57 | 9108 |
| 2024-01-26 | 2.90 | $2.76 | 19967 |
| 2024-01-25 | 2.98 | $2.74 | 19917 |
| 2024-01-24 | 3.08 | $3.00 | 46000 |
| 2024-01-23 | 3.14 | $2.88 | 67867 |
| 2024-01-22 | 3.25 | $2.68 | 57342 |
| 2024-01-19 | 3.41 | $2.98 | 643758 |
| 2024-01-18 | 3.54 | $3.00 | 12333 |
| 2024-01-17 | 3.68 | $3.26 | 22267 |
| 2024-01-16 | 3.80 | $3.24 | 107008 |
| 2024-01-12 | 3.94 | $3.41 | 21833 |
| 2024-01-11 | 4.07 | $3.60 | 65200 |
| 2024-01-10 | 4.17 | $4.20 | 21808 |
| 2024-01-09 | 4.17 | $4.66 | 9650 |
| 2024-01-08 | 4.08 | $4.74 | 23425 |
| 2024-01-05 | 3.95 | $4.07 | 26317 |
| 2024-01-04 | 3.94 | $4.08 | 8992 |
| 2024-01-03 | 3.93 | $3.82 | 6925 |
| 2024-01-02 | 3.97 | $4.07 | 4708 |
| 2023-12-29 | 3.97 | $4.08 | 7350 |
| 2023-12-28 | 3.97 | $3.90 | 10017 |
| 2023-12-27 | 4.00 | $4.08 | 15775 |
| 2023-12-26 | 4.01 | $4.08 | 11025 |
| 2023-12-22 | 4.01 | $4.14 | 3142 |
| 2023-12-21 | 4.01 | $4.07 | 39700 |
| 2023-12-20 | 4.02 | $3.92 | 36042 |
| 2023-12-19 | 4.07 | $4.08 | 9592 |
| 2023-12-18 | 4.09 | $3.85 | 5217 |
| 2023-12-15 | 4.16 | $4.02 | 15092 |
| 2023-12-14 | 4.21 | $4.13 | 12733 |
| 2023-12-13 | 4.25 | $4.10 | 12833 |
| 2023-12-12 | 4.30 | $4.09 | 4192 |
| 2023-12-11 | 4.36 | $4.31 | 4942 |
| 2023-12-08 | 4.39 | $4.27 | 6817 |
| 2023-12-07 | 4.43 | $4.38 | 11217 |
| 2023-12-06 | 4.45 | $4.74 | 37267 |
| 2023-12-05 | 4.40 | $5.15 | 40283 |
| 2023-12-04 | 4.26 | $4.34 | 34750 |
| 2023-12-01 | 4.26 | $4.56 | 10292 |
| 2023-11-30 | 4.23 | $4.38 | 6217 |
| 2023-11-29 | 4.22 | $4.51 | 10342 |
| 2023-11-28 | 4.19 | $4.54 | 7292 |
| 2023-11-27 | 4.15 | $4.57 | 10325 |
| 2023-11-24 | 4.10 | $4.74 | 2242 |
| 2023-11-22 | 4.01 | $4.68 | 12967 |
| 2023-11-21 | 3.91 | $4.50 | 9442 |
| 2023-11-20 | 3.85 | $4.60 | 55342 |
| 2023-11-17 | 3.75 | $3.90 | 22183 |
| 2023-11-16 | 3.79 | $3.60 | 108517 |
| 2023-11-15 | 3.90 | $3.68 | 11792 |
| 2023-11-14 | 4.02 | $3.76 | 9167 |
| 2023-11-13 | 4.15 | $4.08 | 7983 |
| 2023-11-10 | 4.23 | $4.00 | 25383 |
| 2023-11-09 | 4.34 | $3.67 | 25142 |
| 2023-11-08 | 4.54 | $3.66 | 37483 |
| 2023-11-07 | 4.78 | $4.45 | 11158 |
| 2023-11-06 | 4.89 | $4.69 | 9775 |
| 2023-11-03 | 4.98 | $4.56 | 13608 |
| 2023-11-02 | 5.11 | $4.68 | 6642 |
| 2023-11-01 | 5.23 | $4.57 | 17383 |
| 2023-10-31 | 5.40 | $4.68 | 17942 |
| 2023-10-30 | 5.57 | $4.79 | 27067 |
| 2023-10-27 | 5.75 | $5.38 | 26133 |
| 2023-10-26 | 5.83 | $4.99 | 10933 |
| 2023-10-25 | 6.01 | $4.80 | 52133 |
| 2023-10-24 | 6.26 | $4.52 | 29408 |
| 2023-10-23 | 6.61 | $4.78 | 39883 |
| 2023-10-20 | 6.95 | $5.36 | 18542 |
| 2023-10-19 | 7.22 | $5.94 | 26458 |
| 2023-10-18 | 7.42 | $6.30 | 72933 |
| 2023-10-17 | 7.56 | $6.98 | 80200 |
| 2023-10-16 | 7.58 | $8.38 | 248433 |
| 2023-10-13 | 7.29 | $11.58 | 303542 |
| 2023-10-12 | 6.29 | $8.38 | 114575 |
| 2023-10-11 | 5.80 | $7.64 | 67150 |
| 2023-10-10 | 5.37 | $6.92 | 31125 |
| 2023-10-09 | 5.04 | $6.60 | 70275 |
| 2023-10-06 | 4.72 | $6.36 | 38200 |
| 2023-10-05 | 4.39 | $5.40 | 23508 |
| 2023-10-04 | 4.22 | $5.28 | 41492 |
| 2023-10-03 | 4.05 | $5.29 | 107517 |
| 2023-10-02 | 3.86 | $4.58 | 24542 |
| 2023-09-29 | 3.78 | $4.14 | 30183 |
| 2023-09-28 | 3.79 | $4.36 | 41217 |
| 2023-09-27 | 3.76 | $5.04 | 93908 |
| 2023-09-26 | 3.59 | $4.26 | 33558 |
| 2023-09-25 | 3.56 | $3.91 | 33367 |
| 2023-09-22 | 3.60 | $3.70 | 125292 |
| 2023-09-21 | 3.70 | $3.67 | 27867 |
| 2023-09-20 | 3.83 | $4.02 | 49500 |
| 2023-09-19 | 3.91 | $3.80 | 23683 |
| 2023-09-18 | 4.06 | $4.09 | 15158 |
| 2023-09-15 | 4.18 | $4.28 | 20558 |
| 2023-09-14 | 4.28 | $4.24 | 34725 |
| 2023-09-13 | 4.42 | $4.49 | 33642 |
| 2023-09-12 | 4.53 | $4.91 | 50567 |
| 2023-09-11 | 4.57 | $4.64 | 149567 |
| 2023-09-08 | 4.69 | $4.84 | 5883 |
| 2023-09-07 | 4.78 | $4.78 | 21767 |
| 2023-09-06 | 4.92 | $5.38 | 110467 |
| 2023-09-05 | 4.95 | $4.81 | 13942 |
| 2023-09-01 | 5.12 | $5.05 | 4325 |
| 2023-08-31 | 5.27 | $5.28 | 15750 |
| 2023-08-30 | 5.40 | $5.17 | 14042 |
| 2023-08-29 | 5.58 | $4.74 | 21817 |
| 2023-08-28 | 5.89 | $5.28 | 11717 |
| 2023-08-25 | 6.14 | $5.06 | 6192 |
| 2023-08-24 | 6.49 | $5.46 | 20008 |
| 2023-08-23 | 6.81 | $6.36 | 1800 |
| 2023-08-22 | 6.99 | $6.24 | 2467 |
| 2023-08-21 | 7.24 | $6.42 | 1367 |
| 2023-08-18 | 7.49 | $6.43 | 1592 |
| 2023-08-17 | 7.79 | $6.42 | 8658 |
| 2023-08-16 | 8.13 | $7.48 | 7500 |
| 2023-08-15 | 8.31 | $8.04 | 7033 |
| 2023-08-14 | 8.41 | $8.30 | 5625 |
| 2023-08-11 | 8.46 | $8.29 | 4567 |
| 2023-08-10 | 8.53 | $8.64 | 8617 |
| 2023-08-09 | 8.54 | $8.75 | 41167 |
| 2023-08-08 | 8.52 | $8.26 | 350183 |
| 2023-08-07 | 8.61 | $8.60 | 2808 |
| 2023-08-04 | 8.65 | $8.40 | 9492 |
| 2023-08-03 | 8.73 | $8.76 | 2717 |
| 2023-08-02 | 8.75 | $9.00 | 5033 |
| 2023-08-01 | 8.73 | $9.24 | 15817 |
| 2023-07-31 | 8.65 | $8.62 | 8550 |
| 2023-07-28 | 8.69 | $8.40 | 12058 |
| 2023-07-27 | 8.79 | $8.15 | 9042 |
| 2023-07-26 | 8.96 | $8.04 | 6125 |
| 2023-07-25 | 9.18 | $8.16 | 4567 |
| 2023-07-24 | 9.41 | $8.51 | 6317 |
| 2023-07-21 | 9.61 | $8.64 | 5658 |
| 2023-07-20 | 9.81 | $8.88 | 12892 |
| 2023-07-19 | 9.99 | $9.72 | 14775 |
| 2023-07-18 | 10.01 | $9.59 | 8858 |
| 2023-07-17 | 10.07 | $9.37 | 24275 |
| 2023-07-14 | 10.19 | $10.69 | 76775 |
| 2023-07-13 | 10.04 | $12.24 | 268850 |
| 2023-07-12 | 9.54 | $16.08 | 1.2M |
| 2023-07-11 | 8.15 | $8.40 | 1775 |
| 2023-07-10 | 8.16 | $8.70 | 5892 |
| 2023-07-07 | 8.11 | $8.35 | 3675 |
| 2023-07-06 | 8.13 | $8.40 | 9350 |
| 2023-07-05 | 8.14 | $8.40 | 4917 |
| 2023-07-03 | 8.17 | $8.41 | 4825 |
| 2023-06-30 | 8.19 | $8.32 | 6300 |
| 2023-06-29 | 8.25 | $8.38 | 5700 |
| 2023-06-28 | 8.30 | $8.18 | 12617 |
| 2023-06-27 | 8.41 | $8.58 | 21425 |
| 2023-06-26 | 8.45 | $9.12 | 19483 |
| 2023-06-23 | 8.40 | $9.84 | 73225 |
| 2023-06-22 | 8.18 | $8.65 | 74142 |
| 2023-06-21 | 8.19 | $8.22 | 5392 |
| 2023-06-20 | 8.30 | $8.58 | 3950 |
| 2023-06-16 | 8.35 | $8.76 | 7658 |
| 2023-06-15 | 8.38 | $9.74 | 5883 |
| 2023-06-14 | 8.22 | $9.42 | 10517 |
| 2023-06-13 | 8.10 | $9.56 | 14092 |
| 2023-06-12 | 7.94 | $8.94 | 6150 |
| 2023-06-09 | 7.89 | $8.34 | 1325 |
| 2023-06-08 | 7.97 | $8.28 | 3667 |
| 2023-06-07 | 8.09 | $8.40 | 8017 |
| 2023-06-06 | 8.21 | $8.69 | 2558 |
| 2023-06-05 | 8.30 | $8.41 | 2750 |
| 2023-06-02 | 8.47 | $8.22 | 4033 |
| 2023-06-01 | 8.71 | $8.04 | 6042 |
| 2023-05-31 | 9.04 | $8.04 | 11792 |
| 2023-05-30 | 9.44 | $8.40 | 10833 |
| 2023-05-26 | 9.83 | $8.70 | 5717 |
| 2023-05-25 | 10.23 | $8.88 | 34117 |
| 2023-05-24 | 10.67 | $9.77 | 78092 |
| 2023-05-23 | 10.99 | $12.00 | 5425 |
| 2023-05-22 | 10.90 | $12.36 | 4467 |
| 2023-05-19 | 10.73 | $11.88 | 13125 |
| 2023-05-18 | 10.64 | $12.24 | 1700 |
| 2023-05-17 | 10.47 | $11.52 | 4342 |
| 2023-05-16 | 10.43 | $12.48 | 18875 |
| 2023-05-15 | 10.19 | $11.28 | 2642 |
| 2023-05-12 | 10.18 | $11.05 | 5317 |
| 2023-05-11 | 10.22 | $11.88 | 3450 |
| 2023-05-10 | 10.11 | $12.08 | 13675 |
| 2023-05-09 | 9.95 | $11.24 | 4383 |
| 2023-05-08 | 9.96 | $11.28 | 8358 |
| 2023-05-05 | 9.97 | $12.36 | 4033 |
| 2023-05-04 | 9.78 | $10.86 | 2808 |
| 2023-05-03 | 9.88 | $10.44 | 1950 |
| 2023-05-02 | 10.11 | $10.34 | 1967 |
| 2023-05-01 | 10.42 | $10.66 | 7242 |
| 2023-04-28 | 10.72 | $10.68 | 5842 |
| 2023-04-27 | 11.08 | $10.76 | 4317 |
| 2023-04-26 | 11.51 | $11.33 | 5317 |
| 2023-04-25 | 11.90 | $11.23 | 26158 |
| 2023-04-24 | 12.39 | $12.72 | 26358 |
| 2023-04-21 | 12.67 | $14.16 | 117292 |
| 2023-04-20 | 12.70 | $12.48 | 9183 |
| 2023-04-19 | 13.11 | $14.64 | 2350 |
| 2023-04-18 | 13.15 | $15.12 | 10042 |
| 2023-04-17 | 13.12 | $15.48 | 32508 |
| 2023-04-14 | 13.02 | $14.16 | 11817 |
| 2023-04-13 | 13.20 | $14.88 | 29917 |
| 2023-04-12 | 13.29 | $14.52 | 12942 |
| 2023-04-11 | 13.49 | $14.88 | 23667 |
| 2023-04-10 | 13.67 | $13.68 | 21892 |
| 2023-04-06 | 14.15 | $16.56 | 44183 |
| 2023-04-05 | 14.13 | $17.64 | 95000 |
| 2023-04-04 | 13.91 | $24.00 | 1.8M |
| 2023-04-03 | 12.33 | $16.02 | 4433 |
| 2023-03-31 | 12.22 | $15.72 | 2200 |
| 2023-03-30 | 12.19 | $15.84 | 2958 |
| 2023-03-29 | 12.16 | $15.36 | 1708 |
| 2023-03-28 | 12.28 | $14.88 | 2392 |
| 2023-03-27 | 12.55 | $16.20 | 6850 |
| 2023-03-24 | 12.63 | $14.52 | 3992 |
| 2023-03-23 | 13.12 | $15.48 | 2917 |
| 2023-03-22 | 13.53 | $15.72 | 6625 |
| 2023-03-21 | 14.01 | $15.84 | 2192 |
| 2023-03-20 | 14.58 | $17.16 | 3967 |
| 2023-03-17 | 15.02 | $16.44 | 2017 |
| 2023-03-16 | 15.73 | $15.84 | 1483 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.07
2026-07-20
Close Price
$1.07
Vol: 245765
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
3.55
Maximum
16.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.07 | $1.07 | 245765 |
| 2026-07-17 | 1.08 | $1.08 | 162292 |
| 2026-07-16 | 1.09 | $1.08 | 166100 |
| 2026-07-15 | 1.09 | $1.08 | 495034 |
| 2026-07-14 | 1.11 | $1.12 | 65825 |
| 2026-07-13 | 1.11 | $1.12 | 211531 |
| 2026-07-10 | 1.11 | $1.12 | 141221 |
| 2026-07-09 | 1.12 | $1.13 | 141515 |
| 2026-07-08 | 1.12 | $1.12 | 144500 |
| 2026-07-07 | 1.13 | $1.11 | 257030 |
| 2026-07-06 | 1.14 | $1.11 | 500442 |
| 2026-07-02 | 1.16 | $1.16 | 219065 |
| 2026-07-01 | 1.16 | $1.17 | 215509 |
| 2026-06-30 | 1.16 | $1.17 | 259346 |
| 2026-06-29 | 1.17 | $1.15 | 241600 |
| 2026-06-26 | 1.18 | $1.17 | 219634 |
| 2026-06-25 | 1.18 | $1.15 | 542121 |
| 2026-06-24 | 1.20 | $1.14 | 853000 |
| 2026-06-23 | 1.22 | $1.19 | 417947 |
| 2026-06-22 | 1.23 | $1.24 | 624447 |
| 2026-06-18 | 1.23 | $1.22 | 350900 |
| 2026-06-17 | 1.23 | $1.20 | 438828 |
| 2026-06-16 | 1.24 | $1.20 | 477200 |
| 2026-06-15 | 1.26 | $1.25 | 441416 |
| 2026-06-12 | 1.26 | $1.20 | 509199 |
| 2026-06-11 | 1.27 | $1.22 | 347347 |
| 2026-06-10 | 1.29 | $1.24 | 620105 |
| 2026-06-09 | 1.29 | $1.19 | 920649 |
| 2026-06-08 | 1.32 | $1.28 | 962200 |
| 2026-06-05 | 1.32 | $1.38 | 1.5M |
| 2026-06-04 | 1.29 | $1.38 | 1.8M |
| 2026-06-03 | 1.26 | $1.40 | 5.7M |
| 2026-06-02 | 1.21 | $1.36 | 106.2M |
| 2026-06-01 | 1.16 | $1.19 | 197200 |
| 2026-05-29 | 1.15 | $1.18 | 415935 |
| 2026-05-28 | 1.15 | $1.19 | 904020 |
| 2026-05-27 | 1.14 | $1.12 | 232949 |
| 2026-05-26 | 1.16 | $1.16 | 166017 |
| 2026-05-22 | 1.16 | $1.18 | 184800 |
| 2026-05-21 | 1.16 | $1.19 | 184451 |
| 2026-05-20 | 1.16 | $1.16 | 124948 |
| 2026-05-19 | 1.17 | $1.14 | 284594 |
| 2026-05-18 | 1.18 | $1.12 | 554200 |
| 2026-05-15 | 1.21 | $1.20 | 192306 |
| 2026-05-14 | 1.22 | $1.22 | 307600 |
| 2026-05-13 | 1.22 | $1.20 | 506400 |
| 2026-05-12 | 1.23 | $1.20 | 307700 |
| 2026-05-11 | 1.25 | $1.24 | 185100 |
| 2026-05-08 | 1.25 | $1.26 | 513000 |
| 2026-05-07 | 1.25 | $1.22 | 289704 |
| 2026-05-06 | 1.26 | $1.23 | 257500 |
| 2026-05-05 | 1.27 | $1.24 | 259541 |
| 2026-05-04 | 1.28 | $1.25 | 399100 |
| 2026-05-01 | 1.29 | $1.28 | 248909 |
| 2026-04-30 | 1.30 | $1.27 | 273242 |
| 2026-04-29 | 1.30 | $1.28 | 221700 |
| 2026-04-28 | 1.30 | $1.31 | 423500 |
| 2026-04-27 | 1.30 | $1.37 | 338244 |
| 2026-04-24 | 1.27 | $1.35 | 468600 |
| 2026-04-23 | 1.25 | $1.32 | 801618 |
| 2026-04-22 | 1.23 | $1.27 | 445500 |
| 2026-04-21 | 1.22 | $1.22 | 528325 |
| 2026-04-20 | 1.22 | $1.29 | 749348 |
| 2026-04-17 | 1.21 | $1.25 | 4.5M |
| 2026-04-16 | 1.20 | $1.24 | 11.7M |
| 2026-04-15 | 1.19 | $1.21 | 547632 |
| 2026-04-14 | 1.20 | $1.22 | 409200 |
| 2026-04-13 | 1.20 | $1.25 | 389904 |
| 2026-04-10 | 1.20 | $1.21 | 264231 |
| 2026-04-09 | 1.21 | $1.19 | 471233 |
| 2026-04-08 | 1.23 | $1.23 | 405600 |
| 2026-04-07 | 1.24 | $1.28 | 417813 |
| 2026-04-06 | 1.23 | $1.28 | 326800 |
| 2026-04-02 | 1.23 | $1.29 | 466000 |
| 2026-04-01 | 1.22 | $1.21 | 580200 |
| 2026-03-31 | 1.24 | $1.21 | 493700 |
| 2026-03-30 | 1.27 | $1.13 | 618300 |
| 2026-03-27 | 1.32 | $1.20 | 785400 |
| 2026-03-26 | 1.37 | $1.31 | 550300 |
| 2026-03-25 | 1.38 | $1.35 | 741027 |
| 2026-03-24 | 1.40 | $1.33 | 1.4M |
| 2026-03-23 | 1.41 | $1.37 | 1.0M |
| 2026-03-20 | 1.43 | $1.32 | 835300 |
| 2026-03-19 | 1.45 | $1.36 | 997800 |
| 2026-03-18 | 1.47 | $1.54 | 6.6M |
| 2026-03-17 | 1.44 | $1.36 | 1.3M |
| 2026-03-16 | 1.46 | $1.40 | 834300 |
| 2026-03-13 | 1.47 | $1.38 | 657300 |
| 2026-03-12 | 1.48 | $1.45 | 937700 |
| 2026-03-11 | 1.47 | $1.47 | 1.9M |
| 2026-03-10 | 1.46 | $1.40 | 1.7M |
| 2026-03-09 | 1.46 | $1.51 | 2.7M |
| 2026-03-06 | 1.43 | $1.62 | 8.4M |
| 2026-03-05 | 1.35 | $1.81 | 219.0M |
| 2026-03-04 | 1.19 | $1.24 | 1.8M |
| 2026-03-03 | 1.19 | $1.32 | 27.1M |
| 2026-03-02 | 1.15 | $1.14 | 982700 |
| 2026-02-27 | 1.17 | $1.14 | 813400 |
| 2026-02-26 | 1.19 | $1.11 | 822700 |
| 2026-02-25 | 1.23 | $1.17 | 757900 |
| 2026-02-24 | 1.26 | $1.20 | 717438 |
| 2026-02-23 | 1.28 | $1.26 | 862534 |
| 2026-02-20 | 1.29 | $1.29 | 1.2M |
| 2026-02-19 | 1.29 | $1.43 | 2.4M |
| 2026-02-18 | 1.25 | $1.23 | 3.8M |
| 2026-02-17 | 1.26 | $1.42 | 94.6M |
| 2026-02-13 | 1.21 | $1.05 | 769140 |
| 2026-02-12 | 1.27 | $1.03 | 1.1M |
| 2026-02-11 | 1.36 | $1.07 | 907100 |
| 2026-02-10 | 1.44 | $1.12 | 1.1M |
| 2026-02-09 | 1.53 | $1.23 | 2.2M |
| 2026-02-06 | 1.60 | $1.45 | 1.3M |
| 2026-02-05 | 1.61 | $1.45 | 2.4M |
| 2026-02-04 | 1.63 | $1.67 | 6.3M |
| 2026-02-03 | 1.57 | $2.00 | 188.4M |
| 2026-02-02 | 1.40 | $1.41 | 992800 |
| 2026-01-30 | 1.37 | $1.50 | 1.5M |
| 2026-01-29 | 1.31 | $1.27 | 742225 |
| 2026-01-28 | 1.31 | $1.41 | 2.0M |
| 2026-01-27 | 1.26 | $1.33 | 3.0M |
| 2026-01-26 | 1.23 | $1.50 | 114.2M |
| 2026-01-23 | 1.13 | $1.12 | 2.8M |
| 2026-01-22 | 1.13 | $1.09 | 66335 |
| 2026-01-21 | 1.14 | $1.09 | 109129 |
| 2026-01-20 | 1.16 | $1.09 | 79115 |
| 2026-01-16 | 1.17 | $1.13 | 53754 |
| 2026-01-15 | 1.18 | $1.14 | 92100 |
| 2026-01-14 | 1.19 | $1.14 | 57819 |
| 2026-01-13 | 1.19 | $1.16 | 49786 |
| 2026-01-12 | 1.20 | $1.19 | 61436 |
| 2026-01-09 | 1.19 | $1.20 | 79400 |
| 2026-01-08 | 1.18 | $1.25 | 154038 |
| 2026-01-07 | 1.15 | $1.19 | 93816 |
| 2026-01-06 | 1.13 | $1.18 | 104600 |
| 2026-01-05 | 1.11 | $1.21 | 275117 |
| 2026-01-02 | 1.08 | $1.16 | 202516 |
| 2025-12-31 | 1.06 | $1.07 | 593300 |
| 2025-12-30 | 1.06 | $1.16 | 802230 |
| 2025-12-29 | 1.03 | $1.04 | 287814 |
| 2025-12-26 | 1.04 | $1.06 | 112013 |
| 2025-12-24 | 1.05 | $1.06 | 85600 |
| 2025-12-23 | 1.05 | $1.08 | 151900 |
| 2025-12-22 | 1.05 | $1.07 | 96139 |
| 2025-12-19 | 1.06 | $1.06 | 88800 |
| 2025-12-18 | 1.08 | $1.06 | 58900 |
| 2025-12-17 | 1.10 | $1.06 | 139039 |
| 2025-12-16 | 1.12 | $1.09 | 81246 |
| 2025-12-15 | 1.14 | $1.09 | 100700 |
| 2025-12-12 | 1.17 | $1.13 | 63433 |
| 2025-12-11 | 1.19 | $1.19 | 86866 |
| 2025-12-10 | 1.19 | $1.24 | 31400 |
| 2025-12-09 | 1.19 | $1.25 | 124830 |
| 2025-12-08 | 1.17 | $1.18 | 44283 |
| 2025-12-05 | 1.19 | $1.23 | 62495 |
| 2025-12-04 | 1.18 | $1.25 | 40400 |
| 2025-12-03 | 1.18 | $1.25 | 59065 |
| 2025-12-02 | 1.17 | $1.24 | 49300 |
| 2025-12-01 | 1.17 | $1.24 | 42511 |
| 2025-11-28 | 1.16 | $1.31 | 46811 |
| 2025-11-26 | 1.14 | $1.32 | 81951 |
| 2025-11-25 | 1.11 | $1.24 | 39447 |
| 2025-11-24 | 1.10 | $1.20 | 76445 |
| 2025-11-21 | 1.10 | $1.16 | 273742 |
| 2025-11-20 | 1.12 | $1.09 | 175800 |
| 2025-11-19 | 1.18 | $1.15 | 168639 |
| 2025-11-18 | 1.22 | $1.18 | 151208 |
| 2025-11-17 | 1.27 | $1.16 | 170716 |
| 2025-11-14 | 1.34 | $1.30 | 138700 |
| 2025-11-13 | 1.38 | $1.36 | 51520 |
| 2025-11-12 | 1.41 | $1.44 | 54806 |
| 2025-11-11 | 1.43 | $1.49 | 143500 |
| 2025-11-10 | 1.43 | $1.46 | 117643 |
| 2025-11-07 | 1.45 | $1.36 | 218327 |
| 2025-11-06 | 1.50 | $1.50 | 170533 |
| 2025-11-05 | 1.53 | $1.51 | 37281 |
| 2025-11-04 | 1.55 | $1.49 | 123400 |
| 2025-11-03 | 1.59 | $1.55 | 54900 |
| 2025-10-31 | 1.63 | $1.59 | 269400 |
| 2025-10-30 | 1.65 | $1.61 | 113500 |
| 2025-10-29 | 1.68 | $1.64 | 68700 |
| 2025-10-28 | 1.70 | $1.68 | 101600 |
| 2025-10-27 | 1.72 | $1.72 | 104383 |
| 2025-10-24 | 1.73 | $1.75 | 165019 |
| 2025-10-23 | 1.73 | $1.70 | 146446 |
| 2025-10-22 | 1.75 | $1.60 | 270435 |
| 2025-10-21 | 1.81 | $1.63 | 231433 |
| 2025-10-20 | 1.86 | $1.79 | 169800 |
| 2025-10-17 | 1.88 | $1.68 | 415841 |
| 2025-10-16 | 1.94 | $1.85 | 345523 |
| 2025-10-15 | 1.95 | $1.96 | 307800 |
| 2025-10-14 | 1.93 | $1.98 | 229211 |
| 2025-10-13 | 1.89 | $2.03 | 416311 |
| 2025-10-10 | 1.83 | $1.82 | 1.3M |
| 2025-10-09 | 1.83 | $1.94 | 1.3M |
| 2025-10-08 | 1.78 | $1.82 | 266515 |
| 2025-10-07 | 1.77 | $1.86 | 363932 |
| 2025-10-06 | 1.73 | $1.87 | 411016 |
| 2025-10-03 | 1.69 | $1.70 | 290100 |
| 2025-10-02 | 1.69 | $1.73 | 404632 |
| 2025-10-01 | 1.67 | $1.61 | 192900 |
| 2025-09-30 | 1.70 | $1.59 | 154200 |
| 2025-09-29 | 1.73 | $1.69 | 183540 |
| 2025-09-26 | 1.74 | $1.69 | 233893 |
| 2025-09-25 | 1.76 | $1.74 | 214143 |
| 2025-09-24 | 1.75 | $1.86 | 519016 |
| 2025-09-23 | 1.71 | $1.74 | 622300 |
| 2025-09-22 | 1.70 | $1.88 | 512800 |
| 2025-09-19 | 1.64 | $1.71 | 346942 |
| 2025-09-18 | 1.62 | $1.60 | 308700 |
| 2025-09-17 | 1.63 | $1.62 | 316200 |
| 2025-09-16 | 1.64 | $1.58 | 336943 |
| 2025-09-15 | 1.66 | $1.61 | 252800 |
| 2025-09-12 | 1.68 | $1.72 | 334108 |
| 2025-09-11 | 1.66 | $1.73 | 659400 |
| 2025-09-10 | 1.64 | $1.55 | 761145 |
| 2025-09-09 | 1.67 | $1.45 | 368800 |
| 2025-09-08 | 1.74 | $1.46 | 464700 |
| 2025-09-05 | 1.81 | $1.56 | 237044 |
| 2025-09-04 | 1.87 | $1.56 | 283011 |
| 2025-09-03 | 1.94 | $1.66 | 448126 |
| 2025-09-02 | 1.99 | $1.65 | 506041 |
| 2025-08-29 | 2.06 | $1.72 | 464538 |
| 2025-08-28 | 2.11 | $1.85 | 1.1M |
| 2025-08-27 | 2.12 | $2.01 | 845600 |
| 2025-08-26 | 2.08 | $2.05 | 1.7M |
| 2025-08-25 | 2.02 | $2.07 | 2.7M |
| 2025-08-22 | 1.93 | $2.08 | 4.7M |
| 2025-08-21 | 1.81 | $2.76 | 32.8M |
| 2025-08-20 | 1.45 | $1.82 | 8.0M |
| 2025-08-19 | 1.31 | $2.06 | 251.0M |
| 2025-08-18 | 1.06 | $1.10 | 60313 |
| 2025-08-15 | 1.05 | $1.08 | 47665 |
| 2025-08-14 | 1.06 | $1.10 | 70300 |
| 2025-08-13 | 1.06 | $1.12 | 61800 |
| 2025-08-12 | 1.05 | $1.08 | 141581 |
| 2025-08-11 | 1.06 | $1.04 | 115856 |
| 2025-08-08 | 1.09 | $1.06 | 117100 |
| 2025-08-07 | 1.11 | $1.09 | 114818 |
| 2025-08-06 | 1.13 | $1.13 | 25738 |
| 2025-08-05 | 1.14 | $1.15 | 128800 |
| 2025-08-04 | 1.15 | $1.17 | 90900 |
| 2025-08-01 | 1.16 | $1.14 | 116800 |
| 2025-07-31 | 1.18 | $1.17 | 180377 |
| 2025-07-30 | 1.20 | $1.15 | 114323 |
| 2025-07-29 | 1.22 | $1.22 | 99400 |
| 2025-07-28 | 1.23 | $1.27 | 102049 |
| 2025-07-25 | 1.23 | $1.25 | 43839 |
| 2025-07-24 | 1.23 | $1.25 | 117338 |
| 2025-07-23 | 1.24 | $1.29 | 70700 |
| 2025-07-22 | 1.23 | $1.26 | 59100 |
| 2025-07-21 | 1.23 | $1.28 | 136008 |
| 2025-07-18 | 1.23 | $1.24 | 119201 |
| 2025-07-17 | 1.24 | $1.25 | 132713 |
| 2025-07-16 | 1.25 | $1.22 | 89424 |
| 2025-07-15 | 1.28 | $1.21 | 153100 |
| 2025-07-14 | 1.31 | $1.25 | 90812 |
| 2025-07-11 | 1.33 | $1.24 | 202139 |
| 2025-07-10 | 1.37 | $1.25 | 193275 |
| 2025-07-09 | 1.41 | $1.29 | 179300 |
| 2025-07-08 | 1.44 | $1.36 | 246300 |
| 2025-07-07 | 1.47 | $1.44 | 199400 |
| 2025-07-03 | 1.47 | $1.57 | 303800 |
| 2025-07-02 | 1.42 | $1.49 | 187148 |
| 2025-07-01 | 1.40 | $1.47 | 99800 |
| 2025-06-30 | 1.37 | $1.41 | 182700 |
| 2025-06-27 | 1.36 | $1.42 | 236609 |
| 2025-06-26 | 1.34 | $1.36 | 184915 |
| 2025-06-25 | 1.33 | $1.32 | 66741 |
| 2025-06-24 | 1.34 | $1.36 | 100695 |
| 2025-06-23 | 1.34 | $1.30 | 96647 |
| 2025-06-20 | 1.35 | $1.38 | 97192 |
| 2025-06-18 | 1.34 | $1.35 | 145900 |
| 2025-06-17 | 1.34 | $1.28 | 75300 |
| 2025-06-16 | 1.36 | $1.29 | 86628 |
| 2025-06-13 | 1.39 | $1.24 | 100214 |
| 2025-06-12 | 1.43 | $1.30 | 203600 |
| 2025-06-11 | 1.46 | $1.42 | 56204 |
| 2025-06-10 | 1.47 | $1.41 | 133184 |
| 2025-06-09 | 1.47 | $1.45 | 97500 |
| 2025-06-06 | 1.46 | $1.41 | 105600 |
| 2025-06-05 | 1.46 | $1.39 | 91100 |
| 2025-06-04 | 1.47 | $1.45 | 122425 |
| 2025-06-03 | 1.46 | $1.42 | 111742 |
| 2025-06-02 | 1.45 | $1.42 | 52191 |
| 2025-05-30 | 1.44 | $1.43 | 105300 |
| 2025-05-29 | 1.42 | $1.48 | 226117 |
| 2025-05-28 | 1.38 | $1.39 | 127400 |
| 2025-05-27 | 1.36 | $1.38 | 295900 |
| 2025-05-23 | 1.34 | $1.42 | 285632 |
| 2025-05-22 | 1.30 | $1.27 | 98168 |
| 2025-05-21 | 1.30 | $1.21 | 161848 |
| 2025-05-20 | 1.31 | $1.25 | 79301 |
| 2025-05-19 | 1.32 | $1.24 | 104243 |
| 2025-05-16 | 1.33 | $1.32 | 59700 |
| 2025-05-15 | 1.31 | $1.32 | 53000 |
| 2025-05-14 | 1.29 | $1.35 | 133009 |
| 2025-05-13 | 1.26 | $1.38 | 189200 |
| 2025-05-12 | 1.20 | $1.31 | 236434 |
| 2025-05-09 | 1.16 | $1.19 | 98146 |
| 2025-05-08 | 1.15 | $1.13 | 58588 |
| 2025-05-07 | 1.15 | $1.14 | 244127 |
| 2025-05-06 | 1.15 | $1.12 | 17215 |
| 2025-05-05 | 1.15 | $1.17 | 75731 |
| 2025-05-02 | 1.14 | $1.16 | 66495 |
| 2025-05-01 | 1.13 | $1.18 | 57500 |
| 2025-04-30 | 1.12 | $1.13 | 69500 |
| 2025-04-29 | 1.11 | $1.13 | 39102 |
| 2025-04-28 | 1.10 | $1.14 | 41768 |
| 2025-04-25 | 1.09 | $1.16 | 85400 |
| 2025-04-24 | 1.08 | $1.14 | 170600 |
| 2025-04-23 | 1.06 | $1.06 | 166900 |
| 2025-04-22 | 1.07 | $1.03 | 35100 |
| 2025-04-21 | 1.09 | $1.03 | 99401 |
| 2025-04-17 | 1.11 | $1.10 | 36996 |
| 2025-04-16 | 1.12 | $1.11 | 81242 |
| 2025-04-15 | 1.13 | $1.10 | 104300 |
| 2025-04-14 | 1.14 | $1.13 | 78594 |
| 2025-04-11 | 1.14 | $1.12 | 51803 |
| 2025-04-10 | 1.15 | $1.08 | 65261 |
| 2025-04-09 | 1.18 | $1.12 | 132920 |
| 2025-04-08 | 1.20 | $1.04 | 669440 |
| 2025-04-07 | 1.25 | $1.18 | 96349 |
| 2025-04-04 | 1.27 | $1.17 | 398200 |
| 2025-04-03 | 1.29 | $1.26 | 173017 |
| 2025-04-02 | 1.29 | $1.34 | 200000 |
| 2025-04-01 | 1.26 | $1.30 | 461100 |
| 2025-03-31 | 1.24 | $1.21 | 103100 |
| 2025-03-28 | 1.24 | $1.16 | 75417 |
| 2025-03-27 | 1.27 | $1.21 | 126500 |
| 2025-03-26 | 1.28 | $1.34 | 132019 |
| 2025-03-25 | 1.25 | $1.33 | 351210 |
| 2025-03-24 | 1.22 | $1.29 | 276523 |
| 2025-03-21 | 1.19 | $1.20 | 134197 |
| 2025-03-20 | 1.19 | $1.21 | 116037 |
| 2025-03-19 | 1.19 | $1.24 | 93456 |
| 2025-03-18 | 1.17 | $1.24 | 87700 |
| 2025-03-17 | 1.16 | $1.27 | 198700 |
| 2025-03-14 | 1.13 | $1.22 | 113900 |
| 2025-03-13 | 1.12 | $1.18 | 80054 |
| 2025-03-12 | 1.12 | $1.21 | 200109 |
| 2025-03-11 | 1.11 | $1.16 | 235500 |
| 2025-03-10 | 1.11 | $1.12 | 273672 |
| 2025-03-07 | 1.13 | $1.26 | 366300 |
| 2025-03-06 | 1.12 | $1.20 | 699100 |
| 2025-03-05 | 1.12 | $1.29 | 6.0M |
| 2025-03-04 | 1.10 | $1.11 | 149839 |
| 2025-03-03 | 1.13 | $1.10 | 232900 |
| 2025-02-28 | 1.18 | $1.16 | 141339 |
| 2025-02-27 | 1.22 | $1.19 | 131500 |
| 2025-02-26 | 1.26 | $1.21 | 95814 |
| 2025-02-25 | 1.31 | $1.23 | 302506 |
| 2025-02-24 | 1.36 | $1.24 | 357200 |
| 2025-02-21 | 1.43 | $1.41 | 285428 |
| 2025-02-20 | 1.46 | $1.52 | 391119 |
| 2025-02-19 | 1.46 | $1.61 | 235000 |
| 2025-02-18 | 1.44 | $1.63 | 748614 |
| 2025-02-14 | 1.41 | $1.79 | 3.2M |
| 2025-02-13 | 1.33 | $1.52 | 792100 |
| 2025-02-12 | 1.32 | $1.47 | 179041 |
| 2025-02-11 | 1.32 | $1.47 | 252600 |
| 2025-02-10 | 1.33 | $1.54 | 730221 |
| 2025-02-07 | 1.32 | $1.52 | 1.0M |
| 2025-02-06 | 1.33 | $1.52 | 600200 |
| 2025-02-05 | 1.34 | $1.53 | 453376 |
| 2025-02-04 | 1.36 | $1.40 | 253615 |
| 2025-02-03 | 1.42 | $1.43 | 308200 |
| 2025-01-31 | 1.50 | $1.52 | 319213 |
| 2025-01-30 | 1.57 | $1.62 | 215348 |
| 2025-01-29 | 1.63 | $1.68 | 180333 |
| 2025-01-28 | 1.69 | $1.66 | 258100 |
| 2025-01-27 | 1.77 | $1.74 | 493100 |
| 2025-01-24 | 1.85 | $1.99 | 377903 |
| 2025-01-23 | 1.87 | $2.15 | 541622 |
| 2025-01-22 | 1.85 | $2.16 | 1.1M |
| 2025-01-21 | 1.83 | $1.94 | 508400 |
| 2025-01-17 | 1.88 | $2.00 | 341429 |
| 2025-01-16 | 1.92 | $1.95 | 663910 |
| 2025-01-15 | 1.99 | $1.89 | 1.3M |
| 2025-01-14 | 2.11 | $1.71 | 3.5M |
| 2025-01-13 | 2.30 | $1.67 | 1.0M |
| 2025-01-10 | 2.56 | $2.18 | 674007 |
| 2025-01-08 | 2.71 | $2.15 | 1.3M |
| 2025-01-07 | 2.91 | $2.73 | 1.5M |
| 2025-01-06 | 2.96 | $2.88 | 3.5M |
| 2025-01-03 | 2.97 | $2.92 | 2.3M |
| 2025-01-02 | 2.97 | $2.64 | 920600 |
| 2024-12-31 | 3.06 | $2.57 | 1.7M |
| 2024-12-30 | 3.19 | $2.87 | 2.9M |
| 2024-12-27 | 3.25 | $2.97 | 6.7M |
| 2024-12-26 | 3.28 | $3.58 | 6.6M |
| 2024-12-24 | 3.12 | $2.55 | 1.1M |
| 2024-12-23 | 3.24 | $2.38 | 2.0M |
| 2024-12-20 | 3.44 | $2.39 | 2.4M |
| 2024-12-19 | 3.67 | $2.57 | 2.5M |
| 2024-12-18 | 3.88 | $3.32 | 4.0M |
| 2024-12-17 | 3.90 | $3.64 | 10.3M |
| 2024-12-16 | 3.80 | $2.75 | 3.4M |
| 2024-12-13 | 3.94 | $3.49 | 4.0M |
| 2024-12-12 | 3.87 | $3.70 | 4.3M |
| 2024-12-11 | 3.71 | $5.07 | 13.1M |
| 2024-12-10 | 3.06 | $4.99 | 56.9M |
| 2024-12-09 | 2.28 | $4.08 | 107.8M |
| 2024-12-06 | 1.61 | $2.60 | 146.2M |
| 2024-12-05 | 1.27 | $1.42 | 3.2M |
| 2024-12-04 | 1.22 | $1.28 | 563400 |
| 2024-12-03 | 1.21 | $1.18 | 87675 |
| 2024-12-02 | 1.23 | $1.21 | 115911 |
| 2024-11-29 | 1.24 | $1.28 | 171100 |
| 2024-11-27 | 1.24 | $1.22 | 163700 |
| 2024-11-26 | 1.25 | $1.25 | 265900 |
| 2024-11-25 | 1.26 | $1.20 | 200627 |
| 2024-11-22 | 1.28 | $1.19 | 184801 |
| 2024-11-21 | 1.32 | $1.28 | 380015 |
| 2024-11-20 | 1.34 | $1.23 | 370936 |
| 2024-11-19 | 1.37 | $1.20 | 460400 |
| 2024-11-18 | 1.43 | $1.15 | 1.1M |
| 2024-11-15 | 1.51 | $1.41 | 1.4M |
| 2024-11-14 | 1.53 | $1.76 | 71.7M |
| 2024-11-13 | 1.44 | $1.45 | 65800 |
| 2024-11-12 | 1.43 | $1.40 | 64400 |
| 2024-11-11 | 1.43 | $1.46 | 33116 |
| 2024-11-08 | 1.42 | $1.44 | 40103 |
| 2024-11-07 | 1.40 | $1.47 | 67475 |
| 2024-11-06 | 1.38 | $1.43 | 63388 |
| 2024-11-05 | 1.36 | $1.39 | 27900 |
| 2024-11-04 | 1.36 | $1.34 | 36244 |
| 2024-11-01 | 1.37 | $1.38 | 22645 |
| 2024-10-31 | 1.37 | $1.39 | 47200 |
| 2024-10-30 | 1.37 | $1.41 | 55205 |
| 2024-10-29 | 1.36 | $1.46 | 55438 |
| 2024-10-28 | 1.34 | $1.43 | 46710 |
| 2024-10-25 | 1.33 | $1.39 | 76615 |
| 2024-10-24 | 1.32 | $1.38 | 54819 |
| 2024-10-23 | 1.32 | $1.38 | 68300 |
| 2024-10-22 | 1.33 | $1.44 | 85495 |
| 2024-10-21 | 1.31 | $1.39 | 126223 |
| 2024-10-18 | 1.32 | $1.52 | 137740 |
| 2024-10-17 | 1.28 | $1.48 | 284949 |
| 2024-10-16 | 1.25 | $1.59 | 366100 |
| 2024-10-15 | 1.19 | $1.39 | 210318 |
| 2024-10-14 | 1.18 | $1.27 | 25900 |
| 2024-10-11 | 1.21 | $1.31 | 40301 |
| 2024-10-10 | 1.24 | $1.35 | 58560 |
| 2024-10-09 | 1.26 | $1.34 | 30500 |
| 2024-10-08 | 1.30 | $1.37 | 50705 |
| 2024-10-07 | 1.35 | $1.40 | 50500 |
| 2024-10-04 | 1.40 | $1.52 | 44746 |
| 2024-10-03 | 1.43 | $1.43 | 110800 |
| 2024-10-02 | 1.50 | $1.49 | 36803 |
| 2024-10-01 | 1.57 | $1.51 | 68564 |
| 2024-09-30 | 1.65 | $1.59 | 78000 |
| 2024-09-27 | 1.73 | $1.60 | 185705 |
| 2024-09-26 | 1.83 | $1.61 | 922500 |
| 2024-09-25 | 1.95 | $1.68 | 147800 |
| 2024-09-24 | 2.08 | $1.71 | 435852 |
| 2024-09-23 | 2.23 | $1.80 | 730327 |
| 2024-09-20 | 2.39 | $2.42 | 37.5M |
| 2024-09-19 | 2.38 | $2.34 | 35400 |
| 2024-09-18 | 2.40 | $2.42 | 25534 |
| 2024-09-17 | 2.40 | $2.54 | 21142 |
| 2024-09-16 | 2.36 | $2.47 | 40807 |
| 2024-09-13 | 2.33 | $2.29 | 48912 |
| 2024-09-12 | 2.35 | $2.19 | 24800 |
| 2024-09-11 | 2.41 | $2.23 | 13800 |
| 2024-09-10 | 2.48 | $2.28 | 5800 |
| 2024-09-09 | 2.54 | $2.29 | 10300 |
| 2024-09-06 | 2.61 | $2.35 | 24100 |
| 2024-09-05 | 2.67 | $2.38 | 31408 |
| 2024-09-04 | 2.74 | $2.48 | 7956 |
| 2024-09-03 | 2.80 | $2.55 | 22000 |
| 2024-08-30 | 2.83 | $2.65 | 27521 |
| 2024-08-29 | 2.84 | $2.71 | 16927 |
| 2024-08-28 | 2.84 | $2.63 | 27200 |
| 2024-08-27 | 2.85 | $2.73 | 41838 |
| 2024-08-26 | 2.83 | $2.65 | 86400 |
| 2024-08-23 | 2.83 | $3.03 | 220659 |
| 2024-08-22 | 2.70 | $2.87 | 241509 |
| 2024-08-21 | 2.59 | $3.11 | 6.6M |
| 2024-08-20 | 2.38 | $2.54 | 73441 |
| 2024-08-19 | 2.31 | $2.32 | 60912 |
| 2024-08-16 | 2.29 | $2.26 | 81284 |
| 2024-08-15 | 2.28 | $2.37 | 54100 |
| 2024-08-14 | 2.24 | $2.26 | 21716 |
| 2024-08-13 | 2.22 | $2.38 | 83683 |
| 2024-08-12 | 2.16 | $2.23 | 11571 |
| 2024-08-09 | 2.14 | $2.18 | 51638 |
| 2024-08-08 | 2.13 | $2.14 | 25533 |
| 2024-08-07 | 2.13 | $2.16 | 50187 |
| 2024-08-06 | 2.13 | $2.18 | 24800 |
| 2024-08-05 | 2.12 | $2.09 | 57264 |
| 2024-08-02 | 2.14 | $2.23 | 106600 |
| 2024-08-01 | 2.12 | $2.37 | 142623 |
| 2024-07-31 | 2.06 | $2.16 | 41330 |
| 2024-07-30 | 2.05 | $2.15 | 161537 |
| 2024-07-29 | 2.05 | $2.05 | 64900 |
| 2024-07-26 | 2.08 | $2.27 | 116837 |
| 2024-07-25 | 2.06 | $2.04 | 50700 |
| 2024-07-24 | 2.10 | $2.13 | 703037 |
| 2024-07-23 | 2.13 | $2.31 | 60506 |
| 2024-07-22 | 2.11 | $2.34 | 176685 |
| 2024-07-19 | 2.09 | $2.11 | 18072 |
| 2024-07-18 | 2.14 | $2.14 | 30778 |
| 2024-07-17 | 2.19 | $2.15 | 43204 |
| 2024-07-16 | 2.26 | $2.22 | 101079 |
| 2024-07-15 | 2.32 | $2.30 | 143412 |
| 2024-07-12 | 2.38 | $2.33 | 169664 |
| 2024-07-11 | 2.45 | $2.33 | 289073 |
| 2024-07-10 | 2.53 | $2.56 | 5.8M |
| 2024-07-09 | 2.57 | $2.67 | 105250 |
| 2024-07-08 | 2.58 | $2.74 | 8508 |
| 2024-07-05 | 2.58 | $2.59 | 9679 |
| 2024-07-03 | 2.63 | $2.64 | 2585 |
| 2024-07-02 | 2.68 | $2.71 | 1631 |
| 2024-07-01 | 2.73 | $2.73 | 3150 |
| 2024-06-28 | 2.78 | $2.78 | 7696 |
| 2024-06-27 | 2.84 | $2.76 | 8136 |
| 2024-06-26 | 2.92 | $2.66 | 4886 |
| 2024-06-25 | 3.05 | $2.90 | 6633 |
| 2024-06-24 | 3.14 | $2.80 | 7517 |
| 2024-06-21 | 3.29 | $2.95 | 15701 |
| 2024-06-20 | 3.42 | $3.17 | 16861 |
| 2024-06-18 | 3.52 | $3.46 | 5900 |
| 2024-06-17 | 3.55 | $3.63 | 4835 |
| 2024-06-14 | 3.53 | $3.66 | 3766 |
| 2024-06-13 | 3.50 | $3.69 | 22113 |
| 2024-06-12 | 3.46 | $3.52 | 15901 |
| 2024-06-11 | 3.47 | $3.33 | 7543 |
| 2024-06-10 | 3.54 | $3.50 | 9674 |
| 2024-06-07 | 3.58 | $3.65 | 5952 |
| 2024-06-06 | 3.58 | $3.61 | 5956 |
| 2024-06-05 | 3.60 | $3.71 | 4438 |
| 2024-06-04 | 3.59 | $3.82 | 4649 |
| 2024-06-03 | 3.55 | $4.01 | 7279 |
| 2024-05-31 | 3.45 | $3.75 | 3123 |
| 2024-05-30 | 3.42 | $3.66 | 3325 |
| 2024-05-29 | 3.41 | $3.69 | 6866 |
| 2024-05-28 | 3.40 | $3.82 | 11308 |
| 2024-05-24 | 3.35 | $3.57 | 9038 |
| 2024-05-23 | 3.38 | $3.70 | 9725 |
| 2024-05-22 | 3.38 | $3.62 | 14318 |
| 2024-05-21 | 3.42 | $3.64 | 12792 |
| 2024-05-20 | 3.47 | $3.80 | 9941 |
| 2024-05-17 | 3.49 | $3.93 | 12705 |
| 2024-05-16 | 3.48 | $3.93 | 31606 |
| 2024-05-15 | 3.48 | $3.69 | 19811 |
| 2024-05-14 | 3.58 | $3.86 | 37433 |
| 2024-05-13 | 3.65 | $3.76 | 51989 |
| 2024-05-10 | 3.78 | $3.58 | 29585 |
| 2024-05-09 | 4.00 | $3.90 | 23157 |
| 2024-05-08 | 4.19 | $4.15 | 22795 |
| 2024-05-07 | 4.35 | $4.20 | 102059 |
| 2024-05-06 | 4.53 | $4.70 | 36416 |
| 2024-05-03 | 4.61 | $4.63 | 21133 |
| 2024-05-02 | 4.73 | $4.59 | 21424 |
| 2024-05-01 | 4.91 | $4.89 | 13978 |
| 2024-04-30 | 5.03 | $5.08 | 6348 |
| 2024-04-29 | 5.13 | $5.19 | 11635 |
| 2024-04-26 | 5.23 | $4.99 | 10587 |
| 2024-04-25 | 5.41 | $5.01 | 134141 |
| 2024-04-24 | 5.64 | $5.33 | 20413 |
| 2024-04-23 | 5.81 | $5.72 | 29192 |
| 2024-04-22 | 5.91 | $6.10 | 18714 |
| 2024-04-19 | 5.91 | $6.04 | 56000 |
| 2024-04-18 | 5.93 | $5.80 | 112095 |
| 2024-04-17 | 6.03 | $5.79 | 104156 |
| 2024-04-16 | 6.17 | $5.93 | 60549 |
| 2024-04-15 | 6.29 | $5.72 | 46449 |
| 2024-04-12 | 6.50 | $6.45 | 52857 |
| 2024-04-11 | 6.53 | $6.64 | 19898 |
| 2024-04-10 | 6.50 | $6.90 | 23452 |
| 2024-04-09 | 6.39 | $7.04 | 94163 |
| 2024-04-08 | 6.21 | $6.90 | 143443 |
| 2024-04-05 | 6.03 | $6.14 | 213469 |
| 2024-04-04 | 6.05 | $6.00 | 42678 |
| 2024-04-03 | 6.13 | $6.00 | 69266 |
| 2024-04-02 | 6.23 | $5.86 | 1.4M |
| 2024-04-01 | 6.39 | $6.03 | 44915 |
| 2024-03-28 | 6.53 | $6.14 | 28969 |
| 2024-03-27 | 6.66 | $6.14 | 54816 |
| 2024-03-26 | 6.83 | $6.26 | 86408 |
| 2024-03-25 | 6.99 | $5.94 | 65255 |
| 2024-03-22 | 7.27 | $6.00 | 177611 |
| 2024-03-21 | 7.59 | $7.37 | 89319 |
| 2024-03-20 | 7.54 | $7.74 | 323444 |
| 2024-03-19 | 7.35 | $6.80 | 131417 |
| 2024-03-18 | 7.40 | $6.71 | 294123 |
| 2024-03-15 | 7.48 | $6.96 | 376920 |
| 2024-03-14 | 7.49 | $8.60 | 1.4M |
| 2024-03-13 | 6.97 | $8.04 | 43.6M |
| 2024-03-12 | 6.49 | $5.32 | 136276 |
| 2024-03-11 | 6.77 | $6.00 | 162675 |
| 2024-03-08 | 6.88 | $6.33 | 300224 |
| 2024-03-07 | 6.89 | $6.16 | 130365 |
| 2024-03-06 | 6.95 | $5.67 | 81707 |
| 2024-03-05 | 7.16 | $6.02 | 29146 |
| 2024-03-04 | 7.28 | $6.28 | 37196 |
| 2024-03-01 | 7.34 | $6.59 | 62265 |
| 2024-02-29 | 7.28 | $6.39 | 85703 |
| 2024-02-28 | 7.26 | $6.63 | 136673 |
| 2024-02-27 | 7.13 | $7.24 | 559397 |
| 2024-02-26 | 6.76 | $7.97 | 652807 |
| 2024-02-23 | 6.06 | $6.35 | 260414 |
| 2024-02-22 | 5.70 | $6.06 | 862499 |
| 2024-02-21 | 5.33 | $5.32 | 227385 |
| 2024-02-20 | 5.10 | $7.53 | 399733 |
| 2024-02-16 | 4.11 | $8.48 | 9.0M |
| 2024-02-15 | 2.60 | $3.06 | 84842 |
| 2024-02-14 | 2.47 | $2.65 | 20258 |
| 2024-02-13 | 2.45 | $2.62 | 14592 |
| 2024-02-12 | 2.44 | $2.56 | 12850 |
| 2024-02-09 | 2.45 | $2.54 | 4033 |
| 2024-02-08 | 2.47 | $2.53 | 10892 |
| 2024-02-07 | 2.50 | $2.76 | 12758 |
| 2024-02-06 | 2.47 | $2.87 | 9758 |
| 2024-02-05 | 2.41 | $2.88 | 37475 |
| 2024-02-02 | 2.34 | $2.40 | 15425 |
| 2024-02-01 | 2.41 | $2.53 | 11350 |
| 2024-01-31 | 2.47 | $2.59 | 24425 |
| 2024-01-30 | 2.52 | $2.56 | 20125 |
| 2024-01-29 | 2.61 | $2.57 | 9108 |
| 2024-01-26 | 2.71 | $2.76 | 19967 |
| 2024-01-25 | 2.79 | $2.74 | 19917 |
| 2024-01-24 | 2.89 | $3.00 | 46000 |
| 2024-01-23 | 2.95 | $2.88 | 67867 |
| 2024-01-22 | 3.06 | $2.68 | 57342 |
| 2024-01-19 | 3.26 | $2.98 | 643758 |
| 2024-01-18 | 3.42 | $3.00 | 12333 |
| 2024-01-17 | 3.61 | $3.26 | 22267 |
| 2024-01-16 | 3.76 | $3.24 | 107008 |
| 2024-01-12 | 3.95 | $3.41 | 21833 |
| 2024-01-11 | 4.14 | $3.60 | 65200 |
| 2024-01-10 | 4.30 | $4.20 | 21808 |
| 2024-01-09 | 4.31 | $4.66 | 9650 |
| 2024-01-08 | 4.18 | $4.74 | 23425 |
| 2024-01-05 | 3.99 | $4.07 | 26317 |
| 2024-01-04 | 3.97 | $4.08 | 8992 |
| 2024-01-03 | 3.95 | $3.82 | 6925 |
| 2024-01-02 | 4.01 | $4.07 | 4708 |
| 2023-12-29 | 4.00 | $4.08 | 7350 |
| 2023-12-28 | 3.99 | $3.90 | 10017 |
| 2023-12-27 | 4.03 | $4.08 | 15775 |
| 2023-12-26 | 4.03 | $4.08 | 11025 |
| 2023-12-22 | 4.03 | $4.14 | 3142 |
| 2023-12-21 | 4.02 | $4.07 | 39700 |
| 2023-12-20 | 4.02 | $3.92 | 36042 |
| 2023-12-19 | 4.08 | $4.08 | 9592 |
| 2023-12-18 | 4.10 | $3.85 | 5217 |
| 2023-12-15 | 4.20 | $4.02 | 15092 |
| 2023-12-14 | 4.27 | $4.13 | 12733 |
| 2023-12-13 | 4.32 | $4.10 | 12833 |
| 2023-12-12 | 4.40 | $4.09 | 4192 |
| 2023-12-11 | 4.49 | $4.31 | 4942 |
| 2023-12-08 | 4.53 | $4.27 | 6817 |
| 2023-12-07 | 4.60 | $4.38 | 11217 |
| 2023-12-06 | 4.65 | $4.74 | 37267 |
| 2023-12-05 | 4.59 | $5.15 | 40283 |
| 2023-12-04 | 4.39 | $4.34 | 34750 |
| 2023-12-01 | 4.40 | $4.56 | 10292 |
| 2023-11-30 | 4.34 | $4.38 | 6217 |
| 2023-11-29 | 4.34 | $4.51 | 10342 |
| 2023-11-28 | 4.29 | $4.54 | 7292 |
| 2023-11-27 | 4.22 | $4.57 | 10325 |
| 2023-11-24 | 4.13 | $4.74 | 2242 |
| 2023-11-22 | 3.98 | $4.68 | 12967 |
| 2023-11-21 | 3.81 | $4.50 | 9442 |
| 2023-11-20 | 3.67 | $4.60 | 55342 |
| 2023-11-17 | 3.48 | $3.90 | 22183 |
| 2023-11-16 | 3.47 | $3.60 | 108517 |
| 2023-11-15 | 3.57 | $3.68 | 11792 |
| 2023-11-14 | 3.68 | $3.76 | 9167 |
| 2023-11-13 | 3.79 | $4.08 | 7983 |
| 2023-11-10 | 3.84 | $4.00 | 25383 |
| 2023-11-09 | 3.94 | $3.67 | 25142 |
| 2023-11-08 | 4.17 | $3.66 | 37483 |
| 2023-11-07 | 4.46 | $4.45 | 11158 |
| 2023-11-06 | 4.58 | $4.69 | 9775 |
| 2023-11-03 | 4.65 | $4.56 | 13608 |
| 2023-11-02 | 4.78 | $4.68 | 6642 |
| 2023-11-01 | 4.92 | $4.57 | 17383 |
| 2023-10-31 | 5.12 | $4.68 | 17942 |
| 2023-10-30 | 5.34 | $4.79 | 27067 |
| 2023-10-27 | 5.58 | $5.38 | 26133 |
| 2023-10-26 | 5.69 | $4.99 | 10933 |
| 2023-10-25 | 5.94 | $4.80 | 52133 |
| 2023-10-24 | 6.31 | $4.52 | 29408 |
| 2023-10-23 | 6.84 | $4.78 | 39883 |
| 2023-10-20 | 7.40 | $5.36 | 18542 |
| 2023-10-19 | 7.89 | $5.94 | 26458 |
| 2023-10-18 | 8.29 | $6.30 | 72933 |
| 2023-10-17 | 8.64 | $6.98 | 80200 |
| 2023-10-16 | 8.83 | $8.38 | 248433 |
| 2023-10-13 | 8.60 | $11.58 | 303542 |
| 2023-10-12 | 7.28 | $8.38 | 114575 |
| 2023-10-11 | 6.67 | $7.64 | 67150 |
| 2023-10-10 | 6.14 | $6.92 | 31125 |
| 2023-10-09 | 5.72 | $6.60 | 70275 |
| 2023-10-06 | 5.31 | $6.36 | 38200 |
| 2023-10-05 | 4.88 | $5.40 | 23508 |
| 2023-10-04 | 4.65 | $5.28 | 41492 |
| 2023-10-03 | 4.41 | $5.29 | 107517 |
| 2023-10-02 | 4.12 | $4.58 | 24542 |
| 2023-09-29 | 4.00 | $4.14 | 30183 |
| 2023-09-28 | 4.00 | $4.36 | 41217 |
| 2023-09-27 | 3.93 | $5.04 | 93908 |
| 2023-09-26 | 3.64 | $4.26 | 33558 |
| 2023-09-25 | 3.54 | $3.91 | 33367 |
| 2023-09-22 | 3.55 | $3.70 | 125292 |
| 2023-09-21 | 3.63 | $3.67 | 27867 |
| 2023-09-20 | 3.76 | $4.02 | 49500 |
| 2023-09-19 | 3.82 | $3.80 | 23683 |
| 2023-09-18 | 3.97 | $4.09 | 15158 |
| 2023-09-15 | 4.07 | $4.28 | 20558 |
| 2023-09-14 | 4.15 | $4.24 | 34725 |
| 2023-09-13 | 4.28 | $4.49 | 33642 |
| 2023-09-12 | 4.36 | $4.91 | 50567 |
| 2023-09-11 | 4.35 | $4.64 | 149567 |
| 2023-09-08 | 4.44 | $4.84 | 5883 |
| 2023-09-07 | 4.49 | $4.78 | 21767 |
| 2023-09-06 | 4.59 | $5.38 | 110467 |
| 2023-09-05 | 4.54 | $4.81 | 13942 |
| 2023-09-01 | 4.68 | $5.05 | 4325 |
| 2023-08-31 | 4.79 | $5.28 | 15750 |
| 2023-08-30 | 4.87 | $5.17 | 14042 |
| 2023-08-29 | 5.03 | $4.74 | 21817 |
| 2023-08-28 | 5.36 | $5.28 | 11717 |
| 2023-08-25 | 5.63 | $5.06 | 6192 |
| 2023-08-24 | 6.03 | $5.46 | 20008 |
| 2023-08-23 | 6.41 | $6.36 | 1800 |
| 2023-08-22 | 6.60 | $6.24 | 2467 |
| 2023-08-21 | 6.88 | $6.42 | 1367 |
| 2023-08-18 | 7.19 | $6.43 | 1592 |
| 2023-08-17 | 7.56 | $6.42 | 8658 |
| 2023-08-16 | 8.03 | $7.48 | 7500 |
| 2023-08-15 | 8.26 | $8.04 | 7033 |
| 2023-08-14 | 8.38 | $8.30 | 5625 |
| 2023-08-11 | 8.45 | $8.29 | 4567 |
| 2023-08-10 | 8.53 | $8.64 | 8617 |
| 2023-08-09 | 8.53 | $8.75 | 41167 |
| 2023-08-08 | 8.49 | $8.26 | 350183 |
| 2023-08-07 | 8.60 | $8.60 | 2808 |
| 2023-08-04 | 8.64 | $8.40 | 9492 |
| 2023-08-03 | 8.74 | $8.76 | 2717 |
| 2023-08-02 | 8.76 | $9.00 | 5033 |
| 2023-08-01 | 8.71 | $9.24 | 15817 |
| 2023-07-31 | 8.58 | $8.62 | 8550 |
| 2023-07-28 | 8.62 | $8.40 | 12058 |
| 2023-07-27 | 8.74 | $8.15 | 9042 |
| 2023-07-26 | 8.98 | $8.04 | 6125 |
| 2023-07-25 | 9.29 | $8.16 | 4567 |
| 2023-07-24 | 9.64 | $8.51 | 6317 |
| 2023-07-21 | 9.96 | $8.64 | 5658 |
| 2023-07-20 | 10.30 | $8.88 | 12892 |
| 2023-07-19 | 10.62 | $9.72 | 14775 |
| 2023-07-18 | 10.75 | $9.59 | 8858 |
| 2023-07-17 | 10.93 | $9.37 | 24275 |
| 2023-07-14 | 11.21 | $10.69 | 76775 |
| 2023-07-13 | 11.12 | $12.24 | 268850 |
| 2023-07-12 | 10.50 | $16.08 | 1.2M |
| 2023-07-11 | 8.52 | $8.40 | 1775 |
| 2023-07-10 | 8.54 | $8.70 | 5892 |
| 2023-07-07 | 8.48 | $8.35 | 3675 |
| 2023-07-06 | 8.51 | $8.40 | 9350 |
| 2023-07-05 | 8.53 | $8.40 | 4917 |
| 2023-07-03 | 8.57 | $8.41 | 4825 |
| 2023-06-30 | 8.61 | $8.32 | 6300 |
| 2023-06-29 | 8.70 | $8.38 | 5700 |
| 2023-06-28 | 8.78 | $8.18 | 12617 |
| 2023-06-27 | 8.95 | $8.58 | 21425 |
| 2023-06-26 | 9.04 | $9.12 | 19483 |
| 2023-06-23 | 8.97 | $9.84 | 73225 |
| 2023-06-22 | 8.67 | $8.65 | 74142 |
| 2023-06-21 | 8.68 | $8.22 | 5392 |
| 2023-06-20 | 8.84 | $8.58 | 3950 |
| 2023-06-16 | 8.92 | $8.76 | 7658 |
| 2023-06-15 | 8.96 | $9.74 | 5883 |
| 2023-06-14 | 8.71 | $9.42 | 10517 |
| 2023-06-13 | 8.52 | $9.56 | 14092 |
| 2023-06-12 | 8.25 | $8.94 | 6150 |
| 2023-06-09 | 8.13 | $8.34 | 1325 |
| 2023-06-08 | 8.19 | $8.28 | 3667 |
| 2023-06-07 | 8.30 | $8.40 | 8017 |
| 2023-06-06 | 8.41 | $8.69 | 2558 |
| 2023-06-05 | 8.47 | $8.41 | 2750 |
| 2023-06-02 | 8.64 | $8.22 | 4033 |
| 2023-06-01 | 8.93 | $8.04 | 6042 |
| 2023-05-31 | 9.36 | $8.04 | 11792 |
| 2023-05-30 | 9.90 | $8.40 | 10833 |
| 2023-05-26 | 10.45 | $8.70 | 5717 |
| 2023-05-25 | 11.03 | $8.88 | 34117 |
| 2023-05-24 | 11.69 | $9.77 | 78092 |
| 2023-05-23 | 12.22 | $12.00 | 5425 |
| 2023-05-22 | 12.15 | $12.36 | 4467 |
| 2023-05-19 | 11.96 | $11.88 | 13125 |
| 2023-05-18 | 11.88 | $12.24 | 1700 |
| 2023-05-17 | 11.66 | $11.52 | 4342 |
| 2023-05-16 | 11.64 | $12.48 | 18875 |
| 2023-05-15 | 11.31 | $11.28 | 2642 |
| 2023-05-12 | 11.30 | $11.05 | 5317 |
| 2023-05-11 | 11.38 | $11.88 | 3450 |
| 2023-05-10 | 11.21 | $12.08 | 13675 |
| 2023-05-09 | 10.96 | $11.24 | 4383 |
| 2023-05-08 | 10.94 | $11.28 | 8358 |
| 2023-05-05 | 10.92 | $12.36 | 4033 |
| 2023-05-04 | 10.57 | $10.86 | 2808 |
| 2023-05-03 | 10.65 | $10.44 | 1950 |
| 2023-05-02 | 10.90 | $10.34 | 1967 |
| 2023-05-01 | 11.26 | $10.66 | 7242 |
| 2023-04-28 | 11.62 | $10.68 | 5842 |
| 2023-04-27 | 12.09 | $10.76 | 4317 |
| 2023-04-26 | 12.65 | $11.33 | 5317 |
| 2023-04-25 | 13.18 | $11.23 | 26158 |
| 2023-04-24 | 13.88 | $12.72 | 26358 |
| 2023-04-21 | 14.28 | $14.16 | 117292 |
| 2023-04-20 | 14.33 | $12.48 | 9183 |
| 2023-04-19 | 14.93 | $14.64 | 2350 |
| 2023-04-18 | 15.00 | $15.12 | 10042 |
| 2023-04-17 | 14.95 | $15.48 | 32508 |
| 2023-04-14 | 14.80 | $14.16 | 11817 |
| 2023-04-13 | 15.05 | $14.88 | 29917 |
| 2023-04-12 | 15.16 | $14.52 | 12942 |
| 2023-04-11 | 15.42 | $14.88 | 23667 |
| 2023-04-10 | 15.66 | $13.68 | 21892 |
| 2023-04-06 | 16.35 | $16.56 | 44183 |
| 2023-04-05 | 16.31 | $17.64 | 95000 |
| 2023-04-04 | 15.94 | $24.00 | 1.8M |
| 2023-04-03 | 13.52 | $16.02 | 4433 |
| 2023-03-31 | 13.15 | $15.72 | 2200 |
| 2023-03-30 | 12.85 | $15.84 | 2958 |
| 2023-03-29 | 12.51 | $15.36 | 1708 |
| 2023-03-28 | 12.32 | $14.88 | 2392 |
| 2023-03-27 | 12.32 | $16.20 | 6850 |
| 2023-03-24 | 11.99 | $14.52 | 3992 |
| 2023-03-23 | 12.21 | $15.48 | 2917 |
| 2023-03-22 | 12.28 | $15.72 | 6625 |
| 2023-03-21 | 12.40 | $15.84 | 2192 |
| 2023-03-20 | 12.61 | $17.16 | 3967 |
| 2023-03-17 | 12.57 | $16.44 | 2017 |
| 2023-03-16 | 12.87 | $15.84 | 1483 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.20
2026-07-20
Close Price
$1.07
Vol: 245765
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.43
Average
44.96
Maximum
85.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.20 | $1.07 | 245765 |
| 2026-07-17 | 40.14 | $1.08 | 162292 |
| 2026-07-16 | 40.14 | $1.08 | 166100 |
| 2026-07-15 | 40.14 | $1.08 | 495034 |
| 2026-07-14 | 43.38 | $1.12 | 65825 |
| 2026-07-13 | 43.38 | $1.12 | 211531 |
| 2026-07-10 | 43.38 | $1.12 | 141221 |
| 2026-07-09 | 44.15 | $1.13 | 141515 |
| 2026-07-08 | 43.20 | $1.12 | 144500 |
| 2026-07-07 | 42.27 | $1.11 | 257030 |
| 2026-07-06 | 42.27 | $1.11 | 500442 |
| 2026-07-02 | 45.65 | $1.16 | 219065 |
| 2026-07-01 | 46.36 | $1.17 | 215509 |
| 2026-06-30 | 46.36 | $1.17 | 259346 |
| 2026-06-29 | 44.82 | $1.15 | 241600 |
| 2026-06-26 | 46.07 | $1.17 | 219634 |
| 2026-06-25 | 44.60 | $1.15 | 542121 |
| 2026-06-24 | 43.87 | $1.14 | 853000 |
| 2026-06-23 | 46.79 | $1.19 | 417947 |
| 2026-06-22 | 49.96 | $1.24 | 624447 |
| 2026-06-18 | 48.64 | $1.22 | 350900 |
| 2026-06-17 | 47.32 | $1.20 | 438828 |
| 2026-06-16 | 47.32 | $1.20 | 477200 |
| 2026-06-15 | 50.23 | $1.25 | 441416 |
| 2026-06-12 | 47.14 | $1.20 | 509199 |
| 2026-06-11 | 48.28 | $1.22 | 347347 |
| 2026-06-10 | 49.41 | $1.24 | 620105 |
| 2026-06-09 | 46.42 | $1.19 | 920649 |
| 2026-06-08 | 51.64 | $1.28 | 962200 |
| 2026-06-05 | 58.60 | $1.38 | 1.5M |
| 2026-06-04 | 58.60 | $1.38 | 1.8M |
| 2026-06-03 | 60.06 | $1.40 | 5.7M |
| 2026-06-02 | 58.08 | $1.36 | 106.2M |
| 2026-06-01 | 47.55 | $1.19 | 197200 |
| 2026-05-29 | 46.80 | $1.18 | 415935 |
| 2026-05-28 | 47.45 | $1.19 | 904020 |
| 2026-05-27 | 42.18 | $1.12 | 232949 |
| 2026-05-26 | 44.60 | $1.16 | 166017 |
| 2026-05-22 | 45.86 | $1.18 | 184800 |
| 2026-05-21 | 46.48 | $1.19 | 184451 |
| 2026-05-20 | 44.33 | $1.16 | 124948 |
| 2026-05-19 | 42.88 | $1.14 | 284594 |
| 2026-05-18 | 41.43 | $1.12 | 554200 |
| 2026-05-15 | 45.86 | $1.20 | 192306 |
| 2026-05-14 | 47.05 | $1.22 | 307600 |
| 2026-05-13 | 45.71 | $1.20 | 506400 |
| 2026-05-12 | 45.71 | $1.20 | 307700 |
| 2026-05-11 | 47.90 | $1.24 | 185100 |
| 2026-05-08 | 49.02 | $1.26 | 513000 |
| 2026-05-07 | 46.65 | $1.22 | 289704 |
| 2026-05-06 | 47.17 | $1.23 | 257500 |
| 2026-05-05 | 47.68 | $1.24 | 259541 |
| 2026-05-04 | 48.16 | $1.25 | 399100 |
| 2026-05-01 | 49.61 | $1.28 | 248909 |
| 2026-04-30 | 49.13 | $1.27 | 273242 |
| 2026-04-29 | 49.58 | $1.28 | 221700 |
| 2026-04-28 | 50.92 | $1.31 | 423500 |
| 2026-04-27 | 53.68 | $1.37 | 338244 |
| 2026-04-24 | 52.87 | $1.35 | 468600 |
| 2026-04-23 | 51.67 | $1.32 | 801618 |
| 2026-04-22 | 49.64 | $1.27 | 445500 |
| 2026-04-21 | 47.54 | $1.22 | 528325 |
| 2026-04-20 | 50.33 | $1.29 | 749348 |
| 2026-04-17 | 48.70 | $1.25 | 4.5M |
| 2026-04-16 | 48.29 | $1.24 | 11.7M |
| 2026-04-15 | 47.11 | $1.21 | 547632 |
| 2026-04-14 | 47.45 | $1.22 | 409200 |
| 2026-04-13 | 48.46 | $1.25 | 389904 |
| 2026-04-10 | 47.04 | $1.21 | 264231 |
| 2026-04-09 | 46.33 | $1.19 | 471233 |
| 2026-04-08 | 47.53 | $1.23 | 405600 |
| 2026-04-07 | 49.05 | $1.28 | 417813 |
| 2026-04-06 | 49.05 | $1.28 | 326800 |
| 2026-04-02 | 49.33 | $1.29 | 466000 |
| 2026-04-01 | 47.00 | $1.21 | 580200 |
| 2026-03-31 | 47.00 | $1.21 | 493700 |
| 2026-03-30 | 44.71 | $1.13 | 618300 |
| 2026-03-27 | 46.38 | $1.20 | 785400 |
| 2026-03-26 | 49.11 | $1.31 | 550300 |
| 2026-03-25 | 50.13 | $1.35 | 741027 |
| 2026-03-24 | 49.64 | $1.33 | 1.4M |
| 2026-03-23 | 50.59 | $1.37 | 1.0M |
| 2026-03-20 | 49.43 | $1.32 | 835300 |
| 2026-03-19 | 50.33 | $1.36 | 997800 |
| 2026-03-18 | 54.57 | $1.54 | 6.6M |
| 2026-03-17 | 50.62 | $1.36 | 1.3M |
| 2026-03-16 | 51.57 | $1.40 | 834300 |
| 2026-03-13 | 51.13 | $1.38 | 657300 |
| 2026-03-12 | 52.70 | $1.45 | 937700 |
| 2026-03-11 | 53.15 | $1.47 | 1.9M |
| 2026-03-10 | 51.80 | $1.40 | 1.7M |
| 2026-03-09 | 54.12 | $1.51 | 2.7M |
| 2026-03-06 | 56.53 | $1.62 | 8.4M |
| 2026-03-05 | 60.99 | $1.81 | 219.0M |
| 2026-03-04 | 49.69 | $1.24 | 1.8M |
| 2026-03-03 | 51.68 | $1.32 | 27.1M |
| 2026-03-02 | 47.15 | $1.14 | 982700 |
| 2026-02-27 | 47.15 | $1.14 | 813400 |
| 2026-02-26 | 46.39 | $1.11 | 822700 |
| 2026-02-25 | 47.69 | $1.17 | 757900 |
| 2026-02-24 | 48.33 | $1.20 | 717438 |
| 2026-02-23 | 49.60 | $1.26 | 862534 |
| 2026-02-20 | 50.23 | $1.29 | 1.2M |
| 2026-02-19 | 53.21 | $1.43 | 2.4M |
| 2026-02-18 | 49.11 | $1.23 | 3.8M |
| 2026-02-17 | 53.32 | $1.42 | 94.6M |
| 2026-02-13 | 44.51 | $1.05 | 769140 |
| 2026-02-12 | 43.97 | $1.03 | 1.1M |
| 2026-02-11 | 44.80 | $1.07 | 907100 |
| 2026-02-10 | 45.84 | $1.12 | 1.1M |
| 2026-02-09 | 48.15 | $1.23 | 2.2M |
| 2026-02-06 | 53.27 | $1.45 | 1.3M |
| 2026-02-05 | 53.27 | $1.45 | 2.4M |
| 2026-02-04 | 58.91 | $1.67 | 6.3M |
| 2026-02-03 | 69.40 | $2.00 | 188.4M |
| 2026-02-02 | 56.14 | $1.41 | 992800 |
| 2026-01-30 | 59.90 | $1.50 | 1.5M |
| 2026-01-29 | 52.11 | $1.27 | 742225 |
| 2026-01-28 | 58.71 | $1.41 | 2.0M |
| 2026-01-27 | 55.66 | $1.33 | 3.0M |
| 2026-01-26 | 65.40 | $1.50 | 114.2M |
| 2026-01-23 | 44.95 | $1.12 | 2.8M |
| 2026-01-22 | 42.40 | $1.09 | 66335 |
| 2026-01-21 | 42.40 | $1.09 | 109129 |
| 2026-01-20 | 42.40 | $1.09 | 79115 |
| 2026-01-16 | 44.77 | $1.13 | 53754 |
| 2026-01-15 | 45.37 | $1.14 | 92100 |
| 2026-01-14 | 45.37 | $1.14 | 57819 |
| 2026-01-13 | 46.50 | $1.16 | 49786 |
| 2026-01-12 | 48.22 | $1.19 | 61436 |
| 2026-01-09 | 48.79 | $1.20 | 79400 |
| 2026-01-08 | 51.68 | $1.25 | 154038 |
| 2026-01-07 | 48.18 | $1.19 | 93816 |
| 2026-01-06 | 47.57 | $1.18 | 104600 |
| 2026-01-05 | 49.20 | $1.21 | 275117 |
| 2026-01-02 | 46.29 | $1.16 | 202516 |
| 2025-12-31 | 40.44 | $1.07 | 593300 |
| 2025-12-30 | 45.11 | $1.16 | 802230 |
| 2025-12-29 | 35.71 | $1.04 | 287814 |
| 2025-12-26 | 36.71 | $1.06 | 112013 |
| 2025-12-24 | 36.71 | $1.06 | 85600 |
| 2025-12-23 | 37.65 | $1.08 | 151900 |
| 2025-12-22 | 36.88 | $1.07 | 96139 |
| 2025-12-19 | 36.13 | $1.06 | 88800 |
| 2025-12-18 | 36.13 | $1.06 | 58900 |
| 2025-12-17 | 36.13 | $1.06 | 139039 |
| 2025-12-16 | 37.27 | $1.09 | 81246 |
| 2025-12-15 | 37.27 | $1.09 | 100700 |
| 2025-12-12 | 38.74 | $1.13 | 63433 |
| 2025-12-11 | 41.06 | $1.19 | 86866 |
| 2025-12-10 | 43.10 | $1.24 | 31400 |
| 2025-12-09 | 43.51 | $1.25 | 124830 |
| 2025-12-08 | 39.69 | $1.18 | 44283 |
| 2025-12-05 | 41.60 | $1.23 | 62495 |
| 2025-12-04 | 42.37 | $1.25 | 40400 |
| 2025-12-03 | 42.37 | $1.25 | 59065 |
| 2025-12-02 | 41.88 | $1.24 | 49300 |
| 2025-12-01 | 41.88 | $1.24 | 42511 |
| 2025-11-28 | 44.25 | $1.31 | 46811 |
| 2025-11-26 | 44.59 | $1.32 | 81951 |
| 2025-11-25 | 41.13 | $1.24 | 39447 |
| 2025-11-24 | 39.34 | $1.20 | 76445 |
| 2025-11-21 | 37.52 | $1.16 | 273742 |
| 2025-11-20 | 34.26 | $1.09 | 175800 |
| 2025-11-19 | 35.78 | $1.15 | 168639 |
| 2025-11-18 | 36.55 | $1.18 | 151208 |
| 2025-11-17 | 35.67 | $1.16 | 170716 |
| 2025-11-14 | 39.29 | $1.30 | 138700 |
| 2025-11-13 | 40.99 | $1.36 | 51520 |
| 2025-11-12 | 43.35 | $1.44 | 54806 |
| 2025-11-11 | 44.89 | $1.49 | 143500 |
| 2025-11-10 | 43.75 | $1.46 | 117643 |
| 2025-11-07 | 39.82 | $1.36 | 218327 |
| 2025-11-06 | 43.91 | $1.50 | 170533 |
| 2025-11-05 | 44.21 | $1.51 | 37281 |
| 2025-11-04 | 43.46 | $1.49 | 123400 |
| 2025-11-03 | 45.20 | $1.55 | 54900 |
| 2025-10-31 | 46.38 | $1.59 | 269400 |
| 2025-10-30 | 46.96 | $1.61 | 113500 |
| 2025-10-29 | 47.81 | $1.64 | 68700 |
| 2025-10-28 | 48.93 | $1.68 | 101600 |
| 2025-10-27 | 50.05 | $1.72 | 104383 |
| 2025-10-24 | 50.88 | $1.75 | 165019 |
| 2025-10-23 | 49.56 | $1.70 | 146446 |
| 2025-10-22 | 46.84 | $1.60 | 270435 |
| 2025-10-21 | 47.57 | $1.63 | 231433 |
| 2025-10-20 | 51.66 | $1.79 | 169800 |
| 2025-10-17 | 48.78 | $1.68 | 415841 |
| 2025-10-16 | 53.45 | $1.85 | 345523 |
| 2025-10-15 | 56.79 | $1.96 | 307800 |
| 2025-10-14 | 57.41 | $1.98 | 229211 |
| 2025-10-13 | 58.93 | $2.03 | 416311 |
| 2025-10-10 | 54.06 | $1.82 | 1.3M |
| 2025-10-09 | 57.78 | $1.94 | 1.3M |
| 2025-10-08 | 54.82 | $1.82 | 266515 |
| 2025-10-07 | 56.07 | $1.86 | 363932 |
| 2025-10-06 | 56.37 | $1.87 | 411016 |
| 2025-10-03 | 52.19 | $1.70 | 290100 |
| 2025-10-02 | 53.04 | $1.73 | 404632 |
| 2025-10-01 | 49.94 | $1.61 | 192900 |
| 2025-09-30 | 49.41 | $1.59 | 154200 |
| 2025-09-29 | 52.02 | $1.69 | 183540 |
| 2025-09-26 | 52.02 | $1.69 | 233893 |
| 2025-09-25 | 53.30 | $1.74 | 214143 |
| 2025-09-24 | 56.44 | $1.86 | 519016 |
| 2025-09-23 | 53.85 | $1.74 | 622300 |
| 2025-09-22 | 57.65 | $1.88 | 512800 |
| 2025-09-19 | 53.90 | $1.71 | 346942 |
| 2025-09-18 | 51.25 | $1.60 | 308700 |
| 2025-09-17 | 51.76 | $1.62 | 316200 |
| 2025-09-16 | 50.82 | $1.58 | 336943 |
| 2025-09-15 | 51.54 | $1.61 | 252800 |
| 2025-09-12 | 54.19 | $1.72 | 334108 |
| 2025-09-11 | 54.44 | $1.73 | 659400 |
| 2025-09-10 | 50.67 | $1.55 | 761145 |
| 2025-09-09 | 48.42 | $1.45 | 368800 |
| 2025-09-08 | 48.63 | $1.46 | 464700 |
| 2025-09-05 | 50.72 | $1.56 | 237044 |
| 2025-09-04 | 50.72 | $1.56 | 283011 |
| 2025-09-03 | 52.78 | $1.66 | 448126 |
| 2025-09-02 | 52.60 | $1.65 | 506041 |
| 2025-08-29 | 53.99 | $1.72 | 464538 |
| 2025-08-28 | 56.62 | $1.85 | 1.1M |
| 2025-08-27 | 60.05 | $2.01 | 845600 |
| 2025-08-26 | 60.92 | $2.05 | 1.7M |
| 2025-08-25 | 61.35 | $2.07 | 2.7M |
| 2025-08-22 | 61.55 | $2.08 | 4.7M |
| 2025-08-21 | 78.39 | $2.76 | 32.8M |
| 2025-08-20 | 66.27 | $1.82 | 8.0M |
| 2025-08-19 | 76.70 | $2.06 | 251.0M |
| 2025-08-18 | 42.05 | $1.10 | 60313 |
| 2025-08-15 | 40.29 | $1.08 | 47665 |
| 2025-08-14 | 41.49 | $1.10 | 70300 |
| 2025-08-13 | 42.69 | $1.12 | 61800 |
| 2025-08-12 | 39.35 | $1.08 | 141581 |
| 2025-08-11 | 35.79 | $1.04 | 115856 |
| 2025-08-08 | 36.82 | $1.06 | 117100 |
| 2025-08-07 | 38.38 | $1.09 | 114818 |
| 2025-08-06 | 40.57 | $1.13 | 25738 |
| 2025-08-05 | 41.70 | $1.15 | 128800 |
| 2025-08-04 | 42.83 | $1.17 | 90900 |
| 2025-08-01 | 40.53 | $1.14 | 116800 |
| 2025-07-31 | 42.14 | $1.17 | 180377 |
| 2025-07-30 | 40.65 | $1.15 | 114323 |
| 2025-07-29 | 44.47 | $1.22 | 99400 |
| 2025-07-28 | 47.50 | $1.27 | 102049 |
| 2025-07-25 | 46.10 | $1.25 | 43839 |
| 2025-07-24 | 46.10 | $1.25 | 117338 |
| 2025-07-23 | 48.43 | $1.29 | 70700 |
| 2025-07-22 | 46.51 | $1.26 | 59100 |
| 2025-07-21 | 47.63 | $1.28 | 136008 |
| 2025-07-18 | 45.11 | $1.24 | 119201 |
| 2025-07-17 | 45.63 | $1.25 | 132713 |
| 2025-07-16 | 43.78 | $1.22 | 89424 |
| 2025-07-15 | 43.17 | $1.21 | 153100 |
| 2025-07-14 | 45.03 | $1.25 | 90812 |
| 2025-07-11 | 44.46 | $1.24 | 202139 |
| 2025-07-10 | 44.91 | $1.25 | 193275 |
| 2025-07-09 | 46.67 | $1.29 | 179300 |
| 2025-07-08 | 49.93 | $1.36 | 246300 |
| 2025-07-07 | 54.03 | $1.44 | 199400 |
| 2025-07-03 | 61.88 | $1.57 | 303800 |
| 2025-07-02 | 58.34 | $1.49 | 187148 |
| 2025-07-01 | 57.40 | $1.47 | 99800 |
| 2025-06-30 | 54.48 | $1.41 | 182700 |
| 2025-06-27 | 55.08 | $1.42 | 236609 |
| 2025-06-26 | 52.08 | $1.36 | 184915 |
| 2025-06-25 | 49.97 | $1.32 | 66741 |
| 2025-06-24 | 52.15 | $1.36 | 100695 |
| 2025-06-23 | 48.97 | $1.30 | 96647 |
| 2025-06-20 | 53.48 | $1.38 | 97192 |
| 2025-06-18 | 51.90 | $1.35 | 145900 |
| 2025-06-17 | 47.99 | $1.28 | 75300 |
| 2025-06-16 | 48.53 | $1.29 | 86628 |
| 2025-06-13 | 45.65 | $1.24 | 100214 |
| 2025-06-12 | 48.76 | $1.30 | 203600 |
| 2025-06-11 | 56.00 | $1.42 | 56204 |
| 2025-06-10 | 55.48 | $1.41 | 133184 |
| 2025-06-09 | 58.11 | $1.45 | 97500 |
| 2025-06-06 | 56.13 | $1.41 | 105600 |
| 2025-06-05 | 55.13 | $1.39 | 91100 |
| 2025-06-04 | 58.98 | $1.45 | 122425 |
| 2025-06-03 | 57.57 | $1.42 | 111742 |
| 2025-06-02 | 57.57 | $1.42 | 52191 |
| 2025-05-30 | 58.17 | $1.43 | 105300 |
| 2025-05-29 | 61.20 | $1.48 | 226117 |
| 2025-05-28 | 57.41 | $1.39 | 127400 |
| 2025-05-27 | 56.96 | $1.38 | 295900 |
| 2025-05-23 | 59.31 | $1.42 | 285632 |
| 2025-05-22 | 52.30 | $1.27 | 98168 |
| 2025-05-21 | 48.95 | $1.21 | 161848 |
| 2025-05-20 | 51.22 | $1.25 | 79301 |
| 2025-05-19 | 50.68 | $1.24 | 104243 |
| 2025-05-16 | 55.38 | $1.32 | 59700 |
| 2025-05-15 | 55.38 | $1.32 | 53000 |
| 2025-05-14 | 57.17 | $1.35 | 133009 |
| 2025-05-13 | 58.99 | $1.38 | 189200 |
| 2025-05-12 | 55.88 | $1.31 | 236434 |
| 2025-05-09 | 49.68 | $1.19 | 98146 |
| 2025-05-08 | 46.08 | $1.13 | 58588 |
| 2025-05-07 | 46.60 | $1.14 | 244127 |
| 2025-05-06 | 45.41 | $1.12 | 17215 |
| 2025-05-05 | 47.95 | $1.17 | 75731 |
| 2025-05-02 | 47.39 | $1.16 | 66495 |
| 2025-05-01 | 48.38 | $1.18 | 57500 |
| 2025-04-30 | 45.70 | $1.13 | 69500 |
| 2025-04-29 | 45.70 | $1.13 | 39102 |
| 2025-04-28 | 46.13 | $1.14 | 41768 |
| 2025-04-25 | 46.97 | $1.16 | 85400 |
| 2025-04-24 | 46.03 | $1.14 | 170600 |
| 2025-04-23 | 42.14 | $1.06 | 166900 |
| 2025-04-22 | 40.61 | $1.03 | 35100 |
| 2025-04-21 | 40.61 | $1.03 | 99401 |
| 2025-04-17 | 43.00 | $1.10 | 36996 |
| 2025-04-16 | 43.35 | $1.11 | 81242 |
| 2025-04-15 | 42.91 | $1.10 | 104300 |
| 2025-04-14 | 43.88 | $1.13 | 78594 |
| 2025-04-11 | 43.47 | $1.12 | 51803 |
| 2025-04-10 | 41.89 | $1.08 | 65261 |
| 2025-04-09 | 43.04 | $1.12 | 132920 |
| 2025-04-08 | 39.92 | $1.04 | 669440 |
| 2025-04-07 | 43.91 | $1.18 | 96349 |
| 2025-04-04 | 43.53 | $1.17 | 398200 |
| 2025-04-03 | 46.23 | $1.26 | 173017 |
| 2025-04-02 | 48.79 | $1.34 | 200000 |
| 2025-04-01 | 47.41 | $1.30 | 461100 |
| 2025-03-31 | 44.19 | $1.21 | 103100 |
| 2025-03-28 | 42.33 | $1.16 | 75417 |
| 2025-03-27 | 43.71 | $1.21 | 126500 |
| 2025-03-26 | 47.56 | $1.34 | 132019 |
| 2025-03-25 | 47.22 | $1.33 | 351210 |
| 2025-03-24 | 45.89 | $1.29 | 276523 |
| 2025-03-21 | 42.81 | $1.20 | 134197 |
| 2025-03-20 | 43.07 | $1.21 | 116037 |
| 2025-03-19 | 43.82 | $1.24 | 93456 |
| 2025-03-18 | 43.82 | $1.24 | 87700 |
| 2025-03-17 | 44.53 | $1.27 | 198700 |
| 2025-03-14 | 43.08 | $1.22 | 113900 |
| 2025-03-13 | 41.92 | $1.18 | 80054 |
| 2025-03-12 | 42.54 | $1.21 | 200109 |
| 2025-03-11 | 41.17 | $1.16 | 235500 |
| 2025-03-10 | 40.09 | $1.12 | 273672 |
| 2025-03-07 | 42.70 | $1.26 | 366300 |
| 2025-03-06 | 41.14 | $1.20 | 699100 |
| 2025-03-05 | 42.80 | $1.29 | 6.0M |
| 2025-03-04 | 38.05 | $1.11 | 149839 |
| 2025-03-03 | 37.78 | $1.10 | 232900 |
| 2025-02-28 | 38.75 | $1.16 | 141339 |
| 2025-02-27 | 39.23 | $1.19 | 131500 |
| 2025-02-26 | 39.54 | $1.21 | 95814 |
| 2025-02-25 | 39.84 | $1.23 | 302506 |
| 2025-02-24 | 39.98 | $1.24 | 357200 |
| 2025-02-21 | 42.45 | $1.41 | 285428 |
| 2025-02-20 | 44.13 | $1.52 | 391119 |
| 2025-02-19 | 45.53 | $1.61 | 235000 |
| 2025-02-18 | 45.84 | $1.63 | 748614 |
| 2025-02-14 | 48.31 | $1.79 | 3.2M |
| 2025-02-13 | 43.42 | $1.52 | 792100 |
| 2025-02-12 | 42.46 | $1.47 | 179041 |
| 2025-02-11 | 42.46 | $1.47 | 252600 |
| 2025-02-10 | 43.39 | $1.54 | 730221 |
| 2025-02-07 | 43.05 | $1.52 | 1.0M |
| 2025-02-06 | 43.05 | $1.52 | 600200 |
| 2025-02-05 | 43.16 | $1.53 | 453376 |
| 2025-02-04 | 41.20 | $1.40 | 253615 |
| 2025-02-03 | 41.52 | $1.43 | 308200 |
| 2025-01-31 | 42.44 | $1.52 | 319213 |
| 2025-01-30 | 43.46 | $1.62 | 215348 |
| 2025-01-29 | 44.06 | $1.68 | 180333 |
| 2025-01-28 | 43.81 | $1.66 | 258100 |
| 2025-01-27 | 44.56 | $1.74 | 493100 |
| 2025-01-24 | 46.94 | $1.99 | 377903 |
| 2025-01-23 | 48.51 | $2.15 | 541622 |
| 2025-01-22 | 48.61 | $2.16 | 1.1M |
| 2025-01-21 | 46.37 | $1.94 | 508400 |
| 2025-01-17 | 46.90 | $2.00 | 341429 |
| 2025-01-16 | 46.42 | $1.95 | 663910 |
| 2025-01-15 | 45.86 | $1.89 | 1.3M |
| 2025-01-14 | 44.19 | $1.71 | 3.5M |
| 2025-01-13 | 43.82 | $1.67 | 1.0M |
| 2025-01-10 | 47.60 | $2.18 | 674007 |
| 2025-01-08 | 47.35 | $2.15 | 1.3M |
| 2025-01-07 | 51.96 | $2.73 | 1.5M |
| 2025-01-06 | 53.24 | $2.88 | 3.5M |
| 2025-01-03 | 53.57 | $2.92 | 2.3M |
| 2025-01-02 | 51.56 | $2.64 | 920600 |
| 2024-12-31 | 51.05 | $2.57 | 1.7M |
| 2024-12-30 | 53.31 | $2.87 | 2.9M |
| 2024-12-27 | 54.07 | $2.97 | 6.7M |
| 2024-12-26 | 58.93 | $3.58 | 6.6M |
| 2024-12-24 | 52.01 | $2.55 | 1.1M |
| 2024-12-23 | 50.71 | $2.38 | 2.0M |
| 2024-12-20 | 50.79 | $2.39 | 2.4M |
| 2024-12-19 | 52.14 | $2.57 | 2.5M |
| 2024-12-18 | 58.29 | $3.32 | 4.0M |
| 2024-12-17 | 61.22 | $3.64 | 10.3M |
| 2024-12-16 | 55.29 | $2.75 | 3.4M |
| 2024-12-13 | 62.89 | $3.49 | 4.0M |
| 2024-12-12 | 65.31 | $3.70 | 4.3M |
| 2024-12-11 | 85.77 | $5.07 | 13.1M |
| 2024-12-10 | 85.52 | $4.99 | 56.9M |
| 2024-12-09 | 82.10 | $4.08 | 107.8M |
| 2024-12-06 | 71.80 | $2.60 | 146.2M |
| 2024-12-05 | 50.05 | $1.42 | 3.2M |
| 2024-12-04 | 45.30 | $1.28 | 563400 |
| 2024-12-03 | 41.52 | $1.18 | 87675 |
| 2024-12-02 | 42.35 | $1.21 | 115911 |
| 2024-11-29 | 44.32 | $1.28 | 171100 |
| 2024-11-27 | 42.13 | $1.22 | 163700 |
| 2024-11-26 | 42.93 | $1.25 | 265900 |
| 2024-11-25 | 41.15 | $1.20 | 200627 |
| 2024-11-22 | 40.80 | $1.19 | 184801 |
| 2024-11-21 | 42.99 | $1.28 | 380015 |
| 2024-11-20 | 41.33 | $1.23 | 370936 |
| 2024-11-19 | 40.34 | $1.20 | 460400 |
| 2024-11-18 | 38.70 | $1.15 | 1.1M |
| 2024-11-15 | 44.78 | $1.41 | 1.4M |
| 2024-11-14 | 56.04 | $1.76 | 71.7M |
| 2024-11-13 | 44.24 | $1.45 | 65800 |
| 2024-11-12 | 41.85 | $1.40 | 64400 |
| 2024-11-11 | 44.00 | $1.46 | 33116 |
| 2024-11-08 | 43.08 | $1.44 | 40103 |
| 2024-11-07 | 44.12 | $1.47 | 67475 |
| 2024-11-06 | 42.36 | $1.43 | 63388 |
| 2024-11-05 | 40.58 | $1.39 | 27900 |
| 2024-11-04 | 38.31 | $1.34 | 36244 |
| 2024-11-01 | 39.45 | $1.38 | 22645 |
| 2024-10-31 | 39.74 | $1.39 | 47200 |
| 2024-10-30 | 40.28 | $1.41 | 55205 |
| 2024-10-29 | 41.64 | $1.46 | 55438 |
| 2024-10-28 | 40.50 | $1.43 | 46710 |
| 2024-10-25 | 38.98 | $1.39 | 76615 |
| 2024-10-24 | 38.61 | $1.38 | 54819 |
| 2024-10-23 | 38.61 | $1.38 | 68300 |
| 2024-10-22 | 39.92 | $1.44 | 85495 |
| 2024-10-21 | 38.26 | $1.39 | 126223 |
| 2024-10-18 | 41.07 | $1.52 | 137740 |
| 2024-10-17 | 39.78 | $1.48 | 284949 |
| 2024-10-16 | 42.20 | $1.59 | 366100 |
| 2024-10-15 | 35.41 | $1.39 | 210318 |
| 2024-10-14 | 30.78 | $1.27 | 25900 |
| 2024-10-11 | 31.50 | $1.31 | 40301 |
| 2024-10-10 | 32.21 | $1.35 | 58560 |
| 2024-10-09 | 31.84 | $1.34 | 30500 |
| 2024-10-08 | 32.34 | $1.37 | 50705 |
| 2024-10-07 | 32.83 | $1.40 | 50500 |
| 2024-10-04 | 34.82 | $1.52 | 44746 |
| 2024-10-03 | 31.87 | $1.43 | 110800 |
| 2024-10-02 | 32.81 | $1.49 | 36803 |
| 2024-10-01 | 33.12 | $1.51 | 68564 |
| 2024-09-30 | 34.35 | $1.59 | 78000 |
| 2024-09-27 | 34.50 | $1.60 | 185705 |
| 2024-09-26 | 34.65 | $1.61 | 922500 |
| 2024-09-25 | 35.65 | $1.68 | 147800 |
| 2024-09-24 | 36.07 | $1.71 | 435852 |
| 2024-09-23 | 37.33 | $1.80 | 730327 |
| 2024-09-20 | 48.45 | $2.42 | 37.5M |
| 2024-09-19 | 46.50 | $2.34 | 35400 |
| 2024-09-18 | 48.24 | $2.42 | 25534 |
| 2024-09-17 | 50.95 | $2.54 | 21142 |
| 2024-09-16 | 49.37 | $2.47 | 40807 |
| 2024-09-13 | 45.06 | $2.29 | 48912 |
| 2024-09-12 | 42.47 | $2.19 | 24800 |
| 2024-09-11 | 43.24 | $2.23 | 13800 |
| 2024-09-10 | 44.20 | $2.28 | 5800 |
| 2024-09-09 | 44.39 | $2.29 | 10300 |
| 2024-09-06 | 45.48 | $2.35 | 24100 |
| 2024-09-05 | 46.02 | $2.38 | 31408 |
| 2024-09-04 | 47.81 | $2.48 | 7956 |
| 2024-09-03 | 49.09 | $2.55 | 22000 |
| 2024-08-30 | 50.92 | $2.65 | 27521 |
| 2024-08-29 | 52.04 | $2.71 | 16927 |
| 2024-08-28 | 50.67 | $2.63 | 27200 |
| 2024-08-27 | 52.44 | $2.73 | 41838 |
| 2024-08-26 | 51.15 | $2.65 | 86400 |
| 2024-08-23 | 58.33 | $3.03 | 220659 |
| 2024-08-22 | 55.85 | $2.87 | 241509 |
| 2024-08-21 | 61.02 | $3.11 | 6.6M |
| 2024-08-20 | 50.72 | $2.54 | 73441 |
| 2024-08-19 | 45.43 | $2.32 | 60912 |
| 2024-08-16 | 43.87 | $2.26 | 81284 |
| 2024-08-15 | 46.17 | $2.37 | 54100 |
| 2024-08-14 | 43.35 | $2.26 | 21716 |
| 2024-08-13 | 45.84 | $2.38 | 83683 |
| 2024-08-12 | 41.88 | $2.23 | 11571 |
| 2024-08-09 | 40.50 | $2.18 | 51638 |
| 2024-08-08 | 39.41 | $2.14 | 25533 |
| 2024-08-07 | 39.76 | $2.16 | 50187 |
| 2024-08-06 | 40.09 | $2.18 | 24800 |
| 2024-08-05 | 37.85 | $2.09 | 57264 |
| 2024-08-02 | 40.06 | $2.23 | 106600 |
| 2024-08-01 | 42.42 | $2.37 | 142623 |
| 2024-07-31 | 37.16 | $2.16 | 41330 |
| 2024-07-30 | 36.89 | $2.15 | 161537 |
| 2024-07-29 | 34.30 | $2.05 | 64900 |
| 2024-07-26 | 37.52 | $2.27 | 116837 |
| 2024-07-25 | 31.10 | $2.04 | 50700 |
| 2024-07-24 | 32.33 | $2.13 | 703037 |
| 2024-07-23 | 34.98 | $2.31 | 60506 |
| 2024-07-22 | 35.43 | $2.34 | 176685 |
| 2024-07-19 | 28.62 | $2.11 | 18072 |
| 2024-07-18 | 29.00 | $2.14 | 30778 |
| 2024-07-17 | 29.12 | $2.15 | 43204 |
| 2024-07-16 | 29.96 | $2.22 | 101079 |
| 2024-07-15 | 30.93 | $2.30 | 143412 |
| 2024-07-12 | 31.29 | $2.33 | 169664 |
| 2024-07-11 | 31.29 | $2.33 | 289073 |
| 2024-07-10 | 34.03 | $2.56 | 5.8M |
| 2024-07-09 | 35.44 | $2.67 | 105250 |
| 2024-07-08 | 36.35 | $2.74 | 8508 |
| 2024-07-05 | 32.84 | $2.59 | 9679 |
| 2024-07-03 | 33.42 | $2.64 | 2585 |
| 2024-07-02 | 34.23 | $2.71 | 1631 |
| 2024-07-01 | 34.46 | $2.73 | 3150 |
| 2024-06-28 | 35.01 | $2.78 | 7696 |
| 2024-06-27 | 34.61 | $2.76 | 8136 |
| 2024-06-26 | 32.66 | $2.66 | 4886 |
| 2024-06-25 | 35.05 | $2.90 | 6633 |
| 2024-06-24 | 33.11 | $2.80 | 7517 |
| 2024-06-21 | 34.58 | $2.95 | 15701 |
| 2024-06-20 | 36.86 | $3.17 | 16861 |
| 2024-06-18 | 40.18 | $3.46 | 5900 |
| 2024-06-17 | 42.30 | $3.63 | 4835 |
| 2024-06-14 | 42.68 | $3.66 | 3766 |
| 2024-06-13 | 43.04 | $3.69 | 22113 |
| 2024-06-12 | 40.29 | $3.52 | 15901 |
| 2024-06-11 | 37.07 | $3.33 | 7543 |
| 2024-06-10 | 38.85 | $3.50 | 9674 |
| 2024-06-07 | 40.48 | $3.65 | 5952 |
| 2024-06-06 | 39.84 | $3.61 | 5956 |
| 2024-06-05 | 40.89 | $3.71 | 4438 |
| 2024-06-04 | 42.04 | $3.82 | 4649 |
| 2024-06-03 | 44.08 | $4.01 | 7279 |
| 2024-05-31 | 40.32 | $3.75 | 3123 |
| 2024-05-30 | 38.97 | $3.66 | 3325 |
| 2024-05-29 | 39.25 | $3.69 | 6866 |
| 2024-05-28 | 40.45 | $3.82 | 11308 |
| 2024-05-24 | 36.92 | $3.57 | 9038 |
| 2024-05-23 | 38.03 | $3.70 | 9725 |
| 2024-05-22 | 36.92 | $3.62 | 14318 |
| 2024-05-21 | 37.08 | $3.64 | 12792 |
| 2024-05-20 | 38.33 | $3.80 | 9941 |
| 2024-05-17 | 39.35 | $3.93 | 12705 |
| 2024-05-16 | 39.35 | $3.93 | 31606 |
| 2024-05-15 | 36.53 | $3.69 | 19811 |
| 2024-05-14 | 37.71 | $3.86 | 37433 |
| 2024-05-13 | 36.57 | $3.76 | 51989 |
| 2024-05-10 | 34.51 | $3.58 | 29585 |
| 2024-05-09 | 36.51 | $3.90 | 23157 |
| 2024-05-08 | 38.15 | $4.15 | 22795 |
| 2024-05-07 | 38.48 | $4.20 | 102059 |
| 2024-05-06 | 41.91 | $4.70 | 36416 |
| 2024-05-03 | 41.21 | $4.63 | 21133 |
| 2024-05-02 | 40.82 | $4.59 | 21424 |
| 2024-05-01 | 42.82 | $4.89 | 13978 |
| 2024-04-30 | 44.12 | $5.08 | 6348 |
| 2024-04-29 | 44.87 | $5.19 | 11635 |
| 2024-04-26 | 43.21 | $4.99 | 10587 |
| 2024-04-25 | 43.33 | $5.01 | 134141 |
| 2024-04-24 | 45.31 | $5.33 | 20413 |
| 2024-04-23 | 47.85 | $5.72 | 29192 |
| 2024-04-22 | 50.46 | $6.10 | 18714 |
| 2024-04-19 | 50.05 | $6.04 | 56000 |
| 2024-04-18 | 48.43 | $5.80 | 112095 |
| 2024-04-17 | 48.37 | $5.79 | 104156 |
| 2024-04-16 | 49.21 | $5.93 | 60549 |
| 2024-04-15 | 47.92 | $5.72 | 46449 |
| 2024-04-12 | 52.30 | $6.45 | 52857 |
| 2024-04-11 | 53.52 | $6.64 | 19898 |
| 2024-04-10 | 55.18 | $6.90 | 23452 |
| 2024-04-09 | 56.07 | $7.04 | 94163 |
| 2024-04-08 | 55.38 | $6.90 | 143443 |
| 2024-04-05 | 51.49 | $6.14 | 213469 |
| 2024-04-04 | 50.74 | $6.00 | 42678 |
| 2024-04-03 | 50.74 | $6.00 | 69266 |
| 2024-04-02 | 50.04 | $5.86 | 1.4M |
| 2024-04-01 | 50.87 | $6.03 | 44915 |
| 2024-03-28 | 51.40 | $6.14 | 28969 |
| 2024-03-27 | 51.40 | $6.14 | 54816 |
| 2024-03-26 | 51.93 | $6.26 | 86408 |
| 2024-03-25 | 50.64 | $5.94 | 65255 |
| 2024-03-22 | 50.88 | $6.00 | 177611 |
| 2024-03-21 | 56.78 | $7.37 | 89319 |
| 2024-03-20 | 58.52 | $7.74 | 323444 |
| 2024-03-19 | 55.21 | $6.80 | 131417 |
| 2024-03-18 | 54.88 | $6.71 | 294123 |
| 2024-03-15 | 55.96 | $6.96 | 376920 |
| 2024-03-14 | 63.79 | $8.60 | 1.4M |
| 2024-03-13 | 62.07 | $8.04 | 43.6M |
| 2024-03-12 | 51.41 | $5.32 | 136276 |
| 2024-03-11 | 55.08 | $6.00 | 162675 |
| 2024-03-08 | 56.96 | $6.33 | 300224 |
| 2024-03-07 | 56.23 | $6.16 | 130365 |
| 2024-03-06 | 54.10 | $5.67 | 81707 |
| 2024-03-05 | 55.95 | $6.02 | 29146 |
| 2024-03-04 | 57.33 | $6.28 | 37196 |
| 2024-03-01 | 58.98 | $6.59 | 62265 |
| 2024-02-29 | 58.25 | $6.39 | 85703 |
| 2024-02-28 | 59.46 | $6.63 | 136673 |
| 2024-02-27 | 62.63 | $7.24 | 559397 |
| 2024-02-26 | 66.66 | $7.97 | 652807 |
| 2024-02-23 | 61.43 | $6.35 | 260414 |
| 2024-02-22 | 60.37 | $6.06 | 862499 |
| 2024-02-21 | 57.54 | $5.32 | 227385 |
| 2024-02-20 | 72.13 | $7.53 | 399733 |
| 2024-02-16 | 80.46 | $8.48 | 9.0M |
| 2024-02-15 | 47.75 | $3.06 | 84842 |
| 2024-02-14 | 40.60 | $2.65 | 20258 |
| 2024-02-13 | 40.03 | $2.62 | 14592 |
| 2024-02-12 | 38.92 | $2.56 | 12850 |
| 2024-02-09 | 38.56 | $2.54 | 4033 |
| 2024-02-08 | 38.39 | $2.53 | 10892 |
| 2024-02-07 | 40.91 | $2.76 | 12758 |
| 2024-02-06 | 42.16 | $2.87 | 9758 |
| 2024-02-05 | 42.27 | $2.88 | 37475 |
| 2024-02-02 | 34.30 | $2.40 | 15425 |
| 2024-02-01 | 35.56 | $2.53 | 11350 |
| 2024-01-31 | 36.15 | $2.59 | 24425 |
| 2024-01-30 | 35.65 | $2.56 | 20125 |
| 2024-01-29 | 35.74 | $2.57 | 9108 |
| 2024-01-26 | 37.42 | $2.76 | 19967 |
| 2024-01-25 | 37.12 | $2.74 | 19917 |
| 2024-01-24 | 39.43 | $3.00 | 46000 |
| 2024-01-23 | 37.74 | $2.88 | 67867 |
| 2024-01-22 | 34.84 | $2.68 | 57342 |
| 2024-01-19 | 37.31 | $2.98 | 643758 |
| 2024-01-18 | 37.48 | $3.00 | 12333 |
| 2024-01-17 | 39.69 | $3.26 | 22267 |
| 2024-01-16 | 39.43 | $3.24 | 107008 |
| 2024-01-12 | 40.86 | $3.41 | 21833 |
| 2024-01-11 | 42.49 | $3.60 | 65200 |
| 2024-01-10 | 48.28 | $4.20 | 21808 |
| 2024-01-09 | 53.61 | $4.66 | 9650 |
| 2024-01-08 | 54.60 | $4.74 | 23425 |
| 2024-01-05 | 46.74 | $4.07 | 26317 |
| 2024-01-04 | 46.86 | $4.08 | 8992 |
| 2024-01-03 | 43.42 | $3.82 | 6925 |
| 2024-01-02 | 46.14 | $4.07 | 4708 |
| 2023-12-29 | 46.26 | $4.08 | 7350 |
| 2023-12-28 | 43.96 | $3.90 | 10017 |
| 2023-12-27 | 45.82 | $4.08 | 15775 |
| 2023-12-26 | 45.82 | $4.08 | 11025 |
| 2023-12-22 | 46.41 | $4.14 | 3142 |
| 2023-12-21 | 45.63 | $4.07 | 39700 |
| 2023-12-20 | 43.98 | $3.92 | 36042 |
| 2023-12-19 | 45.38 | $4.08 | 9592 |
| 2023-12-18 | 42.90 | $3.85 | 5217 |
| 2023-12-15 | 44.31 | $4.02 | 15092 |
| 2023-12-14 | 45.23 | $4.13 | 12733 |
| 2023-12-13 | 44.93 | $4.10 | 12833 |
| 2023-12-12 | 44.84 | $4.09 | 4192 |
| 2023-12-11 | 46.50 | $4.31 | 4942 |
| 2023-12-08 | 46.15 | $4.27 | 6817 |
| 2023-12-07 | 46.94 | $4.38 | 11217 |
| 2023-12-06 | 49.57 | $4.74 | 37267 |
| 2023-12-05 | 52.76 | $5.15 | 40283 |
| 2023-12-04 | 46.26 | $4.34 | 34750 |
| 2023-12-01 | 47.96 | $4.56 | 10292 |
| 2023-11-30 | 46.43 | $4.38 | 6217 |
| 2023-11-29 | 47.39 | $4.51 | 10342 |
| 2023-11-28 | 47.60 | $4.54 | 7292 |
| 2023-11-27 | 47.81 | $4.57 | 10325 |
| 2023-11-24 | 48.95 | $4.74 | 2242 |
| 2023-11-22 | 48.54 | $4.68 | 12967 |
| 2023-11-21 | 47.33 | $4.50 | 9442 |
| 2023-11-20 | 47.92 | $4.60 | 55342 |
| 2023-11-17 | 43.16 | $3.90 | 22183 |
| 2023-11-16 | 40.96 | $3.60 | 108517 |
| 2023-11-15 | 41.37 | $3.68 | 11792 |
| 2023-11-14 | 41.76 | $3.76 | 9167 |
| 2023-11-13 | 43.32 | $4.08 | 7983 |
| 2023-11-10 | 42.82 | $4.00 | 25383 |
| 2023-11-09 | 40.73 | $3.67 | 25142 |
| 2023-11-08 | 40.67 | $3.66 | 37483 |
| 2023-11-07 | 44.15 | $4.45 | 11158 |
| 2023-11-06 | 45.26 | $4.69 | 9775 |
| 2023-11-03 | 44.54 | $4.56 | 13608 |
| 2023-11-02 | 45.06 | $4.68 | 6642 |
| 2023-11-01 | 44.50 | $4.57 | 17383 |
| 2023-10-31 | 44.94 | $4.68 | 17942 |
| 2023-10-30 | 45.36 | $4.79 | 27067 |
| 2023-10-27 | 47.66 | $5.38 | 26133 |
| 2023-10-26 | 45.94 | $4.99 | 10933 |
| 2023-10-25 | 45.11 | $4.80 | 52133 |
| 2023-10-24 | 43.89 | $4.52 | 29408 |
| 2023-10-23 | 44.77 | $4.78 | 39883 |
| 2023-10-20 | 46.73 | $5.36 | 18542 |
| 2023-10-19 | 48.77 | $5.94 | 26458 |
| 2023-10-18 | 50.06 | $6.30 | 72933 |
| 2023-10-17 | 52.55 | $6.98 | 80200 |
| 2023-10-16 | 58.21 | $8.38 | 248433 |
| 2023-10-13 | 76.00 | $11.58 | 303542 |
| 2023-10-12 | 66.18 | $8.38 | 114575 |
| 2023-10-11 | 62.85 | $7.64 | 67150 |
| 2023-10-10 | 59.12 | $6.92 | 31125 |
| 2023-10-09 | 57.31 | $6.60 | 70275 |
| 2023-10-06 | 55.92 | $6.36 | 38200 |
| 2023-10-05 | 49.69 | $5.40 | 23508 |
| 2023-10-04 | 48.84 | $5.28 | 41492 |
| 2023-10-03 | 48.90 | $5.29 | 107517 |
| 2023-10-02 | 43.78 | $4.58 | 24542 |
| 2023-09-29 | 40.25 | $4.14 | 30183 |
| 2023-09-28 | 41.48 | $4.36 | 41217 |
| 2023-09-27 | 45.60 | $5.04 | 93908 |
| 2023-09-26 | 39.01 | $4.26 | 33558 |
| 2023-09-25 | 35.68 | $3.91 | 33367 |
| 2023-09-22 | 33.62 | $3.70 | 125292 |
| 2023-09-21 | 33.33 | $3.67 | 27867 |
| 2023-09-20 | 35.03 | $4.02 | 49500 |
| 2023-09-19 | 32.99 | $3.80 | 23683 |
| 2023-09-18 | 34.34 | $4.09 | 15158 |
| 2023-09-15 | 35.24 | $4.28 | 20558 |
| 2023-09-14 | 34.90 | $4.24 | 34725 |
| 2023-09-13 | 36.02 | $4.49 | 33642 |
| 2023-09-12 | 37.96 | $4.91 | 50567 |
| 2023-09-11 | 35.85 | $4.64 | 149567 |
| 2023-09-08 | 36.73 | $4.84 | 5883 |
| 2023-09-07 | 36.28 | $4.78 | 21767 |
| 2023-09-06 | 38.89 | $5.38 | 110467 |
| 2023-09-05 | 34.65 | $4.81 | 13942 |
| 2023-09-01 | 35.64 | $5.05 | 4325 |
| 2023-08-31 | 36.59 | $5.28 | 15750 |
| 2023-08-30 | 35.81 | $5.17 | 14042 |
| 2023-08-29 | 32.74 | $4.74 | 21817 |
| 2023-08-28 | 34.72 | $5.28 | 11717 |
| 2023-08-25 | 33.16 | $5.06 | 6192 |
| 2023-08-24 | 34.59 | $5.46 | 20008 |
| 2023-08-23 | 38.11 | $6.36 | 1800 |
| 2023-08-22 | 37.30 | $6.24 | 2467 |
| 2023-08-21 | 38.01 | $6.42 | 1367 |
| 2023-08-18 | 38.05 | $6.43 | 1592 |
| 2023-08-17 | 37.99 | $6.42 | 8658 |
| 2023-08-16 | 42.01 | $7.48 | 7500 |
| 2023-08-15 | 44.38 | $8.04 | 7033 |
| 2023-08-14 | 45.50 | $8.30 | 5625 |
| 2023-08-11 | 45.45 | $8.29 | 4567 |
| 2023-08-10 | 46.90 | $8.64 | 8617 |
| 2023-08-09 | 47.35 | $8.75 | 41167 |
| 2023-08-08 | 45.12 | $8.26 | 350183 |
| 2023-08-07 | 46.42 | $8.60 | 2808 |
| 2023-08-04 | 45.54 | $8.40 | 9492 |
| 2023-08-03 | 46.85 | $8.76 | 2717 |
| 2023-08-02 | 47.72 | $9.00 | 5033 |
| 2023-08-01 | 48.58 | $9.24 | 15817 |
| 2023-07-31 | 46.21 | $8.62 | 8550 |
| 2023-07-28 | 45.36 | $8.40 | 12058 |
| 2023-07-27 | 44.42 | $8.15 | 9042 |
| 2023-07-26 | 44.01 | $8.04 | 6125 |
| 2023-07-25 | 44.35 | $8.16 | 4567 |
| 2023-07-24 | 45.30 | $8.51 | 6317 |
| 2023-07-21 | 45.65 | $8.64 | 5658 |
| 2023-07-20 | 46.27 | $8.88 | 12892 |
| 2023-07-19 | 48.46 | $9.72 | 14775 |
| 2023-07-18 | 48.10 | $9.59 | 8858 |
| 2023-07-17 | 47.51 | $9.37 | 24275 |
| 2023-07-14 | 50.82 | $10.69 | 76775 |
| 2023-07-13 | 55.09 | $12.24 | 268850 |
| 2023-07-12 | 68.70 | $16.08 | 1.2M |
| 2023-07-11 | 41.02 | $8.40 | 1775 |
| 2023-07-10 | 42.41 | $8.70 | 5892 |
| 2023-07-07 | 40.16 | $8.35 | 3675 |
| 2023-07-06 | 40.38 | $8.40 | 9350 |
| 2023-07-05 | 40.38 | $8.40 | 4917 |
| 2023-07-03 | 40.42 | $8.41 | 4825 |
| 2023-06-30 | 39.92 | $8.32 | 6300 |
| 2023-06-29 | 40.13 | $8.38 | 5700 |
| 2023-06-28 | 39.11 | $8.18 | 12617 |
| 2023-06-27 | 40.42 | $8.58 | 21425 |
| 2023-06-26 | 42.23 | $9.12 | 19483 |
| 2023-06-23 | 44.77 | $9.84 | 73225 |
| 2023-06-22 | 39.01 | $8.65 | 74142 |
| 2023-06-21 | 36.74 | $8.22 | 5392 |
| 2023-06-20 | 37.86 | $8.58 | 3950 |
| 2023-06-16 | 38.42 | $8.76 | 7658 |
| 2023-06-15 | 41.57 | $9.74 | 5883 |
| 2023-06-14 | 40.05 | $9.42 | 10517 |
| 2023-06-13 | 40.49 | $9.56 | 14092 |
| 2023-06-12 | 37.60 | $8.94 | 6150 |
| 2023-06-09 | 34.69 | $8.34 | 1325 |
| 2023-06-08 | 34.40 | $8.28 | 3667 |
| 2023-06-07 | 34.70 | $8.40 | 8017 |
| 2023-06-06 | 35.39 | $8.69 | 2558 |
| 2023-06-05 | 34.19 | $8.41 | 2750 |
| 2023-06-02 | 33.38 | $8.22 | 4033 |
| 2023-06-01 | 32.65 | $8.04 | 6042 |
| 2023-05-31 | 32.65 | $8.04 | 11792 |
| 2023-05-30 | 33.31 | $8.40 | 10833 |
| 2023-05-26 | 33.86 | $8.70 | 5717 |
| 2023-05-25 | 34.18 | $8.88 | 34117 |
| 2023-05-24 | 35.76 | $9.77 | 78092 |
| 2023-05-23 | 40.21 | $12.00 | 5425 |
| 2023-05-22 | 40.99 | $12.36 | 4467 |
| 2023-05-19 | 39.50 | $11.88 | 13125 |
| 2023-05-18 | 40.22 | $12.24 | 1700 |
| 2023-05-17 | 38.07 | $11.52 | 4342 |
| 2023-05-16 | 39.89 | $12.48 | 18875 |
| 2023-05-15 | 36.27 | $11.28 | 2642 |
| 2023-05-12 | 35.57 | $11.05 | 5317 |
| 2023-05-11 | 36.97 | $11.88 | 3450 |
| 2023-05-10 | 37.31 | $12.08 | 13675 |
| 2023-05-09 | 34.94 | $11.24 | 4383 |
| 2023-05-08 | 35.00 | $11.28 | 8358 |
| 2023-05-05 | 36.61 | $12.36 | 4033 |
| 2023-05-04 | 32.52 | $10.86 | 2808 |
| 2023-05-03 | 31.34 | $10.44 | 1950 |
| 2023-05-02 | 31.07 | $10.34 | 1967 |
| 2023-05-01 | 31.45 | $10.66 | 7242 |
| 2023-04-28 | 31.47 | $10.68 | 5842 |
| 2023-04-27 | 31.56 | $10.76 | 4317 |
| 2023-04-26 | 32.16 | $11.33 | 5317 |
| 2023-04-25 | 31.94 | $11.23 | 26158 |
| 2023-04-24 | 33.45 | $12.72 | 26358 |
| 2023-04-21 | 34.97 | $14.16 | 117292 |
| 2023-04-20 | 31.53 | $12.48 | 9183 |
| 2023-04-19 | 33.71 | $14.64 | 2350 |
| 2023-04-18 | 34.20 | $15.12 | 10042 |
| 2023-04-17 | 34.57 | $15.48 | 32508 |
| 2023-04-14 | 32.05 | $14.16 | 11817 |
| 2023-04-13 | 32.70 | $14.88 | 29917 |
| 2023-04-12 | 32.04 | $14.52 | 12942 |
| 2023-04-11 | 32.34 | $14.88 | 23667 |
| 2023-04-10 | 30.28 | $13.68 | 21892 |
| 2023-04-06 | 32.54 | $16.56 | 44183 |
| 2023-04-05 | 33.44 | $17.64 | 95000 |
| 2023-04-04 | 39.49 | $24.00 | 1.8M |
| 2023-04-03 | 22.84 | $16.02 | 4433 |
| 2023-03-31 | 22.08 | $15.72 | 2200 |
| 2023-03-30 | 22.16 | $15.84 | 2958 |
| 2023-03-29 | 21.02 | $15.36 | 1708 |
| 2023-03-28 | 19.91 | $14.88 | 2392 |
| 2023-03-27 | 20.67 | $16.20 | 6850 |
| 2023-03-24 | 16.84 | $14.52 | 3992 |
| 2023-03-23 | 17.29 | $15.48 | 2917 |
| 2023-03-22 | 17.40 | $15.72 | 6625 |
| 2023-03-21 | 17.46 | $15.84 | 2192 |
| 2023-03-20 | 18.04 | $17.16 | 3967 |
| 2023-03-17 | 16.60 | $16.44 | 2017 |
| 2023-03-16 | 15.43 | $15.84 | 1483 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.44
2026-07-20
Close Price
$1.07
Vol: 245765
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -88.44 | $1.07 | 245765 |
| 2026-07-17 | -91.30 | $1.08 | 162292 |
| 2026-07-16 | -95.45 | $1.08 | 166100 |
| 2026-07-15 | -95.45 | $1.08 | 495034 |
| 2026-07-14 | -80.95 | $1.12 | 65825 |
| 2026-07-13 | -80.95 | $1.12 | 211531 |
| 2026-07-10 | -80.95 | $1.12 | 141221 |
| 2026-07-09 | -76.19 | $1.13 | 141515 |
| 2026-07-08 | -81.82 | $1.12 | 144500 |
| 2026-07-07 | -90.32 | $1.11 | 257030 |
| 2026-07-06 | -92.11 | $1.11 | 500442 |
| 2026-07-02 | -78.95 | $1.16 | 219065 |
| 2026-07-01 | -78.57 | $1.17 | 215509 |
| 2026-06-30 | -91.74 | $1.17 | 259346 |
| 2026-06-29 | -93.58 | $1.15 | 241600 |
| 2026-06-26 | -91.74 | $1.17 | 219634 |
| 2026-06-25 | -93.58 | $1.15 | 542121 |
| 2026-06-24 | -94.50 | $1.14 | 853000 |
| 2026-06-23 | -89.91 | $1.19 | 417947 |
| 2026-06-22 | -85.32 | $1.24 | 624447 |
| 2026-06-18 | -87.16 | $1.22 | 350900 |
| 2026-06-17 | -88.99 | $1.20 | 438828 |
| 2026-06-16 | -88.99 | $1.20 | 477200 |
| 2026-06-15 | -84.40 | $1.25 | 441416 |
| 2026-06-12 | -88.99 | $1.20 | 509199 |
| 2026-06-11 | -87.16 | $1.22 | 347347 |
| 2026-06-10 | -85.32 | $1.24 | 620105 |
| 2026-06-09 | -89.91 | $1.19 | 920649 |
| 2026-06-08 | -81.65 | $1.28 | 962200 |
| 2026-06-05 | -72.48 | $1.38 | 1.5M |
| 2026-06-04 | -72.48 | $1.38 | 1.8M |
| 2026-06-03 | -70.64 | $1.40 | 5.7M |
| 2026-06-02 | -74.31 | $1.36 | 106.2M |
| 2026-06-01 | -52.17 | $1.19 | 197200 |
| 2026-05-29 | -56.52 | $1.18 | 415935 |
| 2026-05-28 | -52.17 | $1.19 | 904020 |
| 2026-05-27 | -95.00 | $1.12 | 232949 |
| 2026-05-26 | -80.00 | $1.16 | 166017 |
| 2026-05-22 | -74.07 | $1.18 | 184800 |
| 2026-05-21 | -70.37 | $1.19 | 184451 |
| 2026-05-20 | -81.48 | $1.16 | 124948 |
| 2026-05-19 | -88.89 | $1.14 | 284594 |
| 2026-05-18 | -100.00 | $1.12 | 554200 |
| 2026-05-15 | -81.82 | $1.20 | 192306 |
| 2026-05-14 | -72.73 | $1.22 | 307600 |
| 2026-05-13 | -81.82 | $1.20 | 506400 |
| 2026-05-12 | -100.00 | $1.20 | 307700 |
| 2026-05-11 | -77.78 | $1.24 | 185100 |
| 2026-05-08 | -66.67 | $1.26 | 513000 |
| 2026-05-07 | -84.21 | $1.22 | 289704 |
| 2026-05-06 | -78.95 | $1.23 | 257500 |
| 2026-05-05 | -73.68 | $1.24 | 259541 |
| 2026-05-04 | -68.42 | $1.25 | 399100 |
| 2026-05-01 | -52.63 | $1.28 | 248909 |
| 2026-04-30 | -55.00 | $1.27 | 273242 |
| 2026-04-29 | -50.00 | $1.28 | 221700 |
| 2026-04-28 | -28.00 | $1.31 | 423500 |
| 2026-04-27 | -4.00 | $1.37 | 338244 |
| 2026-04-24 | 0.00 | $1.35 | 468600 |
| 2026-04-23 | -13.64 | $1.32 | 801618 |
| 2026-04-22 | -48.15 | $1.27 | 445500 |
| 2026-04-21 | -66.67 | $1.22 | 528325 |
| 2026-04-20 | -40.74 | $1.29 | 749348 |
| 2026-04-17 | -55.56 | $1.25 | 4.5M |
| 2026-04-16 | -67.65 | $1.24 | 11.7M |
| 2026-04-15 | -84.31 | $1.21 | 547632 |
| 2026-04-14 | -82.35 | $1.22 | 409200 |
| 2026-04-13 | -76.47 | $1.25 | 389904 |
| 2026-04-10 | -84.31 | $1.21 | 264231 |
| 2026-04-09 | -88.24 | $1.19 | 471233 |
| 2026-04-08 | -80.39 | $1.23 | 405600 |
| 2026-04-07 | -70.59 | $1.28 | 417813 |
| 2026-04-06 | -70.59 | $1.28 | 326800 |
| 2026-04-02 | -76.47 | $1.29 | 466000 |
| 2026-04-01 | -93.85 | $1.21 | 580200 |
| 2026-03-31 | -93.85 | $1.21 | 493700 |
| 2026-03-30 | -100.00 | $1.13 | 618300 |
| 2026-03-27 | -89.78 | $1.20 | 785400 |
| 2026-03-26 | -81.75 | $1.31 | 550300 |
| 2026-03-25 | -78.83 | $1.35 | 741027 |
| 2026-03-24 | -80.29 | $1.33 | 1.4M |
| 2026-03-23 | -77.37 | $1.37 | 1.0M |
| 2026-03-20 | -81.02 | $1.32 | 835300 |
| 2026-03-19 | -78.10 | $1.36 | 997800 |
| 2026-03-18 | -64.96 | $1.54 | 6.6M |
| 2026-03-17 | -78.10 | $1.36 | 1.3M |
| 2026-03-16 | -75.18 | $1.40 | 834300 |
| 2026-03-13 | -75.00 | $1.38 | 657300 |
| 2026-03-12 | -69.50 | $1.45 | 937700 |
| 2026-03-11 | -68.09 | $1.47 | 1.9M |
| 2026-03-10 | -73.05 | $1.40 | 1.7M |
| 2026-03-09 | -65.25 | $1.51 | 2.7M |
| 2026-03-06 | -57.45 | $1.62 | 8.4M |
| 2026-03-05 | -43.97 | $1.81 | 219.0M |
| 2026-03-04 | -75.28 | $1.24 | 1.8M |
| 2026-03-03 | -81.37 | $1.32 | 27.1M |
| 2026-03-02 | -92.55 | $1.14 | 982700 |
| 2026-02-27 | -92.55 | $1.14 | 813400 |
| 2026-02-26 | -94.41 | $1.11 | 822700 |
| 2026-02-25 | -90.68 | $1.17 | 757900 |
| 2026-02-24 | -88.82 | $1.20 | 717438 |
| 2026-02-23 | -85.09 | $1.26 | 862534 |
| 2026-02-20 | -83.23 | $1.29 | 1.2M |
| 2026-02-19 | -74.53 | $1.43 | 2.4M |
| 2026-02-18 | -86.96 | $1.23 | 3.8M |
| 2026-02-17 | -75.16 | $1.42 | 94.6M |
| 2026-02-13 | -98.14 | $1.05 | 769140 |
| 2026-02-12 | -99.38 | $1.03 | 1.1M |
| 2026-02-11 | -99.36 | $1.07 | 907100 |
| 2026-02-10 | -96.79 | $1.12 | 1.1M |
| 2026-02-09 | -89.74 | $1.23 | 2.2M |
| 2026-02-06 | -75.64 | $1.45 | 1.3M |
| 2026-02-05 | -75.64 | $1.45 | 2.4M |
| 2026-02-04 | -61.54 | $1.67 | 6.3M |
| 2026-02-03 | -40.38 | $2.00 | 188.4M |
| 2026-02-02 | -68.81 | $1.41 | 992800 |
| 2026-01-30 | -60.55 | $1.50 | 1.5M |
| 2026-01-29 | -79.46 | $1.27 | 742225 |
| 2026-01-28 | -66.96 | $1.41 | 2.0M |
| 2026-01-27 | -72.81 | $1.33 | 3.0M |
| 2026-01-26 | -57.89 | $1.50 | 114.2M |
| 2026-01-23 | -62.96 | $1.12 | 2.8M |
| 2026-01-22 | -74.07 | $1.09 | 66335 |
| 2026-01-21 | -74.07 | $1.09 | 109129 |
| 2026-01-20 | -74.07 | $1.09 | 79115 |
| 2026-01-16 | -59.26 | $1.13 | 53754 |
| 2026-01-15 | -55.56 | $1.14 | 92100 |
| 2026-01-14 | -55.56 | $1.14 | 57819 |
| 2026-01-13 | -48.15 | $1.16 | 49786 |
| 2026-01-12 | -37.04 | $1.19 | 61436 |
| 2026-01-09 | -33.33 | $1.20 | 79400 |
| 2026-01-08 | -14.81 | $1.25 | 154038 |
| 2026-01-07 | -39.29 | $1.19 | 93816 |
| 2026-01-06 | -42.86 | $1.18 | 104600 |
| 2026-01-05 | -32.14 | $1.21 | 275117 |
| 2026-01-02 | -50.00 | $1.16 | 202516 |
| 2025-12-31 | -82.14 | $1.07 | 593300 |
| 2025-12-30 | -50.00 | $1.16 | 802230 |
| 2025-12-29 | -93.10 | $1.04 | 287814 |
| 2025-12-26 | -90.32 | $1.06 | 112013 |
| 2025-12-24 | -93.33 | $1.06 | 85600 |
| 2025-12-23 | -89.66 | $1.08 | 151900 |
| 2025-12-22 | -93.10 | $1.07 | 96139 |
| 2025-12-19 | -90.32 | $1.06 | 88800 |
| 2025-12-18 | -90.32 | $1.06 | 58900 |
| 2025-12-17 | -90.32 | $1.06 | 139039 |
| 2025-12-16 | -80.65 | $1.09 | 81246 |
| 2025-12-15 | -80.65 | $1.09 | 100700 |
| 2025-12-12 | -72.97 | $1.13 | 63433 |
| 2025-12-11 | -60.00 | $1.19 | 86866 |
| 2025-12-10 | -57.14 | $1.24 | 31400 |
| 2025-12-09 | -58.49 | $1.25 | 124830 |
| 2025-12-08 | -71.70 | $1.18 | 44283 |
| 2025-12-05 | -62.26 | $1.23 | 62495 |
| 2025-12-04 | -58.49 | $1.25 | 40400 |
| 2025-12-03 | -58.49 | $1.25 | 59065 |
| 2025-12-02 | -64.41 | $1.24 | 49300 |
| 2025-12-01 | -65.00 | $1.24 | 42511 |
| 2025-11-28 | -53.33 | $1.31 | 46811 |
| 2025-11-26 | -56.06 | $1.32 | 81951 |
| 2025-11-25 | -70.00 | $1.24 | 39447 |
| 2025-11-24 | -76.71 | $1.20 | 76445 |
| 2025-11-21 | -83.33 | $1.16 | 273742 |
| 2025-11-20 | -100.00 | $1.09 | 175800 |
| 2025-11-19 | -94.29 | $1.15 | 168639 |
| 2025-11-18 | -92.65 | $1.18 | 151208 |
| 2025-11-17 | -95.59 | $1.16 | 170716 |
| 2025-11-14 | -90.16 | $1.30 | 138700 |
| 2025-11-13 | -80.33 | $1.36 | 51520 |
| 2025-11-12 | -74.68 | $1.44 | 54806 |
| 2025-11-11 | -69.88 | $1.49 | 143500 |
| 2025-11-10 | -73.49 | $1.46 | 117643 |
| 2025-11-07 | -85.54 | $1.36 | 218327 |
| 2025-11-06 | -89.47 | $1.50 | 170533 |
| 2025-11-05 | -90.54 | $1.51 | 37281 |
| 2025-11-04 | -93.24 | $1.49 | 123400 |
| 2025-11-03 | -90.00 | $1.55 | 54900 |
| 2025-10-31 | -84.29 | $1.59 | 269400 |
| 2025-10-30 | -86.36 | $1.61 | 113500 |
| 2025-10-29 | -81.82 | $1.64 | 68700 |
| 2025-10-28 | -75.76 | $1.68 | 101600 |
| 2025-10-27 | -69.70 | $1.72 | 104383 |
| 2025-10-24 | -65.15 | $1.75 | 165019 |
| 2025-10-23 | -72.73 | $1.70 | 146446 |
| 2025-10-22 | -87.88 | $1.60 | 270435 |
| 2025-10-21 | -87.30 | $1.63 | 231433 |
| 2025-10-20 | -61.90 | $1.79 | 169800 |
| 2025-10-17 | -79.37 | $1.68 | 415841 |
| 2025-10-16 | -52.38 | $1.85 | 345523 |
| 2025-10-15 | -34.92 | $1.96 | 307800 |
| 2025-10-14 | -31.75 | $1.98 | 229211 |
| 2025-10-13 | -23.44 | $2.03 | 416311 |
| 2025-10-10 | -56.25 | $1.82 | 1.3M |
| 2025-10-09 | -29.82 | $1.94 | 1.3M |
| 2025-10-08 | -39.13 | $1.82 | 266515 |
| 2025-10-07 | -24.56 | $1.86 | 363932 |
| 2025-10-06 | -22.03 | $1.87 | 411016 |
| 2025-10-03 | -50.85 | $1.70 | 290100 |
| 2025-10-02 | -45.76 | $1.73 | 404632 |
| 2025-10-01 | -66.10 | $1.61 | 192900 |
| 2025-09-30 | -69.49 | $1.59 | 154200 |
| 2025-09-29 | -52.54 | $1.69 | 183540 |
| 2025-09-26 | -52.54 | $1.69 | 233893 |
| 2025-09-25 | -50.00 | $1.74 | 214143 |
| 2025-09-24 | -38.36 | $1.86 | 519016 |
| 2025-09-23 | -64.52 | $1.74 | 622300 |
| 2025-09-22 | -50.00 | $1.88 | 512800 |
| 2025-09-19 | -73.91 | $1.71 | 346942 |
| 2025-09-18 | -87.74 | $1.60 | 308700 |
| 2025-09-17 | -86.45 | $1.62 | 316200 |
| 2025-09-16 | -89.03 | $1.58 | 336943 |
| 2025-09-15 | -71.43 | $1.61 | 252800 |
| 2025-09-12 | -64.25 | $1.72 | 334108 |
| 2025-09-11 | -63.73 | $1.73 | 659400 |
| 2025-09-10 | -73.06 | $1.55 | 761145 |
| 2025-09-09 | -77.84 | $1.45 | 368800 |
| 2025-09-08 | -77.32 | $1.46 | 464700 |
| 2025-09-05 | -72.16 | $1.56 | 237044 |
| 2025-09-04 | -72.16 | $1.56 | 283011 |
| 2025-09-03 | -67.01 | $1.66 | 448126 |
| 2025-09-02 | -67.53 | $1.65 | 506041 |
| 2025-08-29 | -63.92 | $1.72 | 464538 |
| 2025-08-28 | -57.22 | $1.85 | 1.1M |
| 2025-08-27 | -48.97 | $2.01 | 845600 |
| 2025-08-26 | -46.91 | $2.05 | 1.7M |
| 2025-08-25 | -45.88 | $2.07 | 2.7M |
| 2025-08-22 | -45.36 | $2.08 | 4.7M |
| 2025-08-21 | -10.31 | $2.76 | 32.8M |
| 2025-08-20 | -43.26 | $1.82 | 8.0M |
| 2025-08-19 | -26.24 | $2.06 | 251.0M |
| 2025-08-18 | -72.41 | $1.10 | 60313 |
| 2025-08-15 | -79.31 | $1.08 | 47665 |
| 2025-08-14 | -74.19 | $1.10 | 70300 |
| 2025-08-13 | -67.74 | $1.12 | 61800 |
| 2025-08-12 | -80.65 | $1.08 | 141581 |
| 2025-08-11 | -96.67 | $1.04 | 115856 |
| 2025-08-08 | -96.43 | $1.06 | 117100 |
| 2025-08-07 | -96.00 | $1.09 | 114818 |
| 2025-08-06 | -95.24 | $1.13 | 25738 |
| 2025-08-05 | -88.46 | $1.15 | 128800 |
| 2025-08-04 | -84.38 | $1.17 | 90900 |
| 2025-08-01 | -95.56 | $1.14 | 116800 |
| 2025-07-31 | -90.57 | $1.17 | 180377 |
| 2025-07-30 | -94.34 | $1.15 | 114323 |
| 2025-07-29 | -93.48 | $1.22 | 99400 |
| 2025-07-28 | -82.61 | $1.27 | 102049 |
| 2025-07-25 | -86.96 | $1.25 | 43839 |
| 2025-07-24 | -86.96 | $1.25 | 117338 |
| 2025-07-23 | -78.26 | $1.29 | 70700 |
| 2025-07-22 | -84.78 | $1.26 | 59100 |
| 2025-07-21 | -80.43 | $1.28 | 136008 |
| 2025-07-18 | -89.13 | $1.24 | 119201 |
| 2025-07-17 | -86.96 | $1.25 | 132713 |
| 2025-07-16 | -93.48 | $1.22 | 89424 |
| 2025-07-15 | -97.78 | $1.21 | 153100 |
| 2025-07-14 | -88.89 | $1.25 | 90812 |
| 2025-07-11 | -91.11 | $1.24 | 202139 |
| 2025-07-10 | -95.24 | $1.25 | 193275 |
| 2025-07-09 | -87.80 | $1.29 | 179300 |
| 2025-07-08 | -70.73 | $1.36 | 246300 |
| 2025-07-07 | -51.22 | $1.44 | 199400 |
| 2025-07-03 | -19.51 | $1.57 | 303800 |
| 2025-07-02 | -13.79 | $1.49 | 187148 |
| 2025-07-01 | -11.54 | $1.47 | 99800 |
| 2025-06-30 | -34.62 | $1.41 | 182700 |
| 2025-06-27 | -30.77 | $1.42 | 236609 |
| 2025-06-26 | -53.85 | $1.36 | 184915 |
| 2025-06-25 | -69.23 | $1.32 | 66741 |
| 2025-06-24 | -53.85 | $1.36 | 100695 |
| 2025-06-23 | -76.92 | $1.30 | 96647 |
| 2025-06-20 | -44.44 | $1.38 | 97192 |
| 2025-06-18 | -50.00 | $1.35 | 145900 |
| 2025-06-17 | -73.33 | $1.28 | 75300 |
| 2025-06-16 | -70.00 | $1.29 | 86628 |
| 2025-06-13 | -86.67 | $1.24 | 100214 |
| 2025-06-12 | -66.67 | $1.30 | 203600 |
| 2025-06-11 | -26.67 | $1.42 | 56204 |
| 2025-06-10 | -30.00 | $1.41 | 133184 |
| 2025-06-09 | -16.67 | $1.45 | 97500 |
| 2025-06-06 | -24.32 | $1.41 | 105600 |
| 2025-06-05 | -28.95 | $1.39 | 91100 |
| 2025-06-04 | -11.63 | $1.45 | 122425 |
| 2025-06-03 | -18.60 | $1.42 | 111742 |
| 2025-06-02 | -18.60 | $1.42 | 52191 |
| 2025-05-30 | -16.28 | $1.43 | 105300 |
| 2025-05-29 | -4.65 | $1.48 | 226117 |
| 2025-05-28 | -21.95 | $1.39 | 127400 |
| 2025-05-27 | -24.39 | $1.38 | 295900 |
| 2025-05-23 | -14.63 | $1.42 | 285632 |
| 2025-05-22 | -45.95 | $1.27 | 98168 |
| 2025-05-21 | -62.16 | $1.21 | 161848 |
| 2025-05-20 | -46.34 | $1.25 | 79301 |
| 2025-05-19 | -47.62 | $1.24 | 104243 |
| 2025-05-16 | -27.27 | $1.32 | 59700 |
| 2025-05-15 | -27.27 | $1.32 | 53000 |
| 2025-05-14 | -20.45 | $1.35 | 133009 |
| 2025-05-13 | -11.63 | $1.38 | 189200 |
| 2025-05-12 | -11.43 | $1.31 | 236434 |
| 2025-05-09 | -13.64 | $1.19 | 98146 |
| 2025-05-08 | -40.91 | $1.13 | 58588 |
| 2025-05-07 | -36.36 | $1.14 | 244127 |
| 2025-05-06 | -50.00 | $1.12 | 17215 |
| 2025-05-05 | -29.17 | $1.17 | 75731 |
| 2025-05-02 | -40.74 | $1.16 | 66495 |
| 2025-05-01 | -40.00 | $1.18 | 57500 |
| 2025-04-30 | -65.79 | $1.13 | 69500 |
| 2025-04-29 | -65.79 | $1.13 | 39102 |
| 2025-04-28 | -63.16 | $1.14 | 41768 |
| 2025-04-25 | -57.89 | $1.16 | 85400 |
| 2025-04-24 | -63.16 | $1.14 | 170600 |
| 2025-04-23 | -84.62 | $1.06 | 166900 |
| 2025-04-22 | -93.33 | $1.03 | 35100 |
| 2025-04-21 | -93.33 | $1.03 | 99401 |
| 2025-04-17 | -79.55 | $1.10 | 36996 |
| 2025-04-16 | -77.27 | $1.11 | 81242 |
| 2025-04-15 | -79.55 | $1.10 | 104300 |
| 2025-04-14 | -72.73 | $1.13 | 78594 |
| 2025-04-11 | -75.00 | $1.12 | 51803 |
| 2025-04-10 | -84.09 | $1.08 | 65261 |
| 2025-04-09 | -75.00 | $1.12 | 132920 |
| 2025-04-08 | -93.18 | $1.04 | 669440 |
| 2025-04-07 | -69.23 | $1.18 | 96349 |
| 2025-04-04 | -80.00 | $1.17 | 398200 |
| 2025-04-03 | -54.29 | $1.26 | 173017 |
| 2025-04-02 | -31.43 | $1.34 | 200000 |
| 2025-04-01 | -40.54 | $1.30 | 461100 |
| 2025-03-31 | -58.54 | $1.21 | 103100 |
| 2025-03-28 | -70.73 | $1.16 | 75417 |
| 2025-03-27 | -58.54 | $1.21 | 126500 |
| 2025-03-26 | -26.83 | $1.34 | 132019 |
| 2025-03-25 | -29.27 | $1.33 | 351210 |
| 2025-03-24 | -35.90 | $1.29 | 276523 |
| 2025-03-21 | -60.00 | $1.20 | 134197 |
| 2025-03-20 | -66.00 | $1.21 | 116037 |
| 2025-03-19 | -62.96 | $1.24 | 93456 |
| 2025-03-18 | -68.25 | $1.24 | 87700 |
| 2025-03-17 | -69.33 | $1.27 | 198700 |
| 2025-03-14 | -81.25 | $1.22 | 113900 |
| 2025-03-13 | -85.42 | $1.18 | 80054 |
| 2025-03-12 | -82.29 | $1.21 | 200109 |
| 2025-03-11 | -87.50 | $1.16 | 235500 |
| 2025-03-10 | -91.67 | $1.12 | 273672 |
| 2025-03-07 | -77.08 | $1.26 | 366300 |
| 2025-03-06 | -83.33 | $1.20 | 699100 |
| 2025-03-05 | -73.96 | $1.29 | 6.0M |
| 2025-03-04 | -92.71 | $1.11 | 149839 |
| 2025-03-03 | -98.90 | $1.10 | 232900 |
| 2025-02-28 | -95.45 | $1.16 | 141339 |
| 2025-02-27 | -92.05 | $1.19 | 131500 |
| 2025-02-26 | -89.77 | $1.21 | 95814 |
| 2025-02-25 | -87.50 | $1.23 | 302506 |
| 2025-02-24 | -98.70 | $1.24 | 357200 |
| 2025-02-21 | -92.59 | $1.41 | 285428 |
| 2025-02-20 | -80.23 | $1.52 | 391119 |
| 2025-02-19 | -70.11 | $1.61 | 235000 |
| 2025-02-18 | -67.82 | $1.63 | 748614 |
| 2025-02-14 | -49.43 | $1.79 | 3.2M |
| 2025-02-13 | -80.46 | $1.52 | 792100 |
| 2025-02-12 | -86.21 | $1.47 | 179041 |
| 2025-02-11 | -86.21 | $1.47 | 252600 |
| 2025-02-10 | -78.16 | $1.54 | 730221 |
| 2025-02-07 | -82.11 | $1.52 | 1.0M |
| 2025-02-06 | -86.07 | $1.52 | 600200 |
| 2025-02-05 | -89.02 | $1.53 | 453376 |
| 2025-02-04 | -97.51 | $1.40 | 253615 |
| 2025-02-03 | -96.02 | $1.43 | 308200 |
| 2025-01-31 | -99.46 | $1.52 | 319213 |
| 2025-01-30 | -98.86 | $1.62 | 215348 |
| 2025-01-29 | -96.00 | $1.68 | 180333 |
| 2025-01-28 | -97.84 | $1.66 | 258100 |
| 2025-01-27 | -94.42 | $1.74 | 493100 |
| 2025-01-24 | -82.79 | $1.99 | 377903 |
| 2025-01-23 | -75.35 | $2.15 | 541622 |
| 2025-01-22 | -74.88 | $2.16 | 1.1M |
| 2025-01-21 | -85.12 | $1.94 | 508400 |
| 2025-01-17 | -86.23 | $2.00 | 341429 |
| 2025-01-16 | -88.17 | $1.95 | 663910 |
| 2025-01-15 | -90.32 | $1.89 | 1.3M |
| 2025-01-14 | -96.77 | $1.71 | 3.5M |
| 2025-01-13 | -98.56 | $1.67 | 1.0M |
| 2025-01-10 | -95.69 | $2.18 | 674007 |
| 2025-01-08 | -98.89 | $2.15 | 1.3M |
| 2025-01-07 | -90.86 | $2.73 | 1.5M |
| 2025-01-06 | -81.91 | $2.88 | 3.5M |
| 2025-01-03 | -73.28 | $2.92 | 2.3M |
| 2025-01-02 | -77.14 | $2.64 | 920600 |
| 2024-12-31 | -77.64 | $2.57 | 1.7M |
| 2024-12-30 | -72.91 | $2.87 | 2.9M |
| 2024-12-27 | -71.34 | $2.97 | 6.7M |
| 2024-12-26 | -61.73 | $3.58 | 6.6M |
| 2024-12-24 | -77.95 | $2.55 | 1.1M |
| 2024-12-23 | -80.63 | $2.38 | 2.0M |
| 2024-12-20 | -80.47 | $2.39 | 2.4M |
| 2024-12-19 | -77.64 | $2.57 | 2.5M |
| 2024-12-18 | -64.71 | $3.32 | 4.0M |
| 2024-12-17 | -59.75 | $3.64 | 10.3M |
| 2024-12-16 | -73.19 | $2.75 | 3.4M |
| 2024-12-13 | -61.79 | $3.49 | 4.0M |
| 2024-12-12 | -58.55 | $3.70 | 4.3M |
| 2024-12-11 | -37.44 | $5.07 | 13.1M |
| 2024-12-10 | -38.67 | $4.99 | 56.9M |
| 2024-12-09 | -32.38 | $4.08 | 107.8M |
| 2024-12-06 | -39.54 | $2.60 | 146.2M |
| 2024-12-05 | -72.30 | $1.42 | 3.2M |
| 2024-12-04 | -81.76 | $1.28 | 563400 |
| 2024-12-03 | -88.51 | $1.18 | 87675 |
| 2024-12-02 | -86.49 | $1.21 | 115911 |
| 2024-11-29 | -81.76 | $1.28 | 171100 |
| 2024-11-27 | -85.81 | $1.22 | 163700 |
| 2024-11-26 | -83.78 | $1.25 | 265900 |
| 2024-11-25 | -87.16 | $1.20 | 200627 |
| 2024-11-22 | -87.84 | $1.19 | 184801 |
| 2024-11-21 | -81.76 | $1.28 | 380015 |
| 2024-11-20 | -85.14 | $1.23 | 370936 |
| 2024-11-19 | -87.16 | $1.20 | 460400 |
| 2024-11-18 | -90.54 | $1.15 | 1.1M |
| 2024-11-15 | -93.10 | $1.41 | 1.4M |
| 2024-11-14 | -62.93 | $1.76 | 71.7M |
| 2024-11-13 | -70.00 | $1.45 | 65800 |
| 2024-11-12 | -82.50 | $1.40 | 64400 |
| 2024-11-11 | -60.00 | $1.46 | 33116 |
| 2024-11-08 | -63.04 | $1.44 | 40103 |
| 2024-11-07 | -54.17 | $1.47 | 67475 |
| 2024-11-06 | -62.50 | $1.43 | 63388 |
| 2024-11-05 | -70.83 | $1.39 | 27900 |
| 2024-11-04 | -81.25 | $1.34 | 36244 |
| 2024-11-01 | -72.92 | $1.38 | 22645 |
| 2024-10-31 | -70.83 | $1.39 | 47200 |
| 2024-10-30 | -66.67 | $1.41 | 55205 |
| 2024-10-29 | -56.25 | $1.46 | 55438 |
| 2024-10-28 | -62.50 | $1.43 | 46710 |
| 2024-10-25 | -70.83 | $1.39 | 76615 |
| 2024-10-24 | -72.92 | $1.38 | 54819 |
| 2024-10-23 | -73.47 | $1.38 | 68300 |
| 2024-10-22 | -62.00 | $1.44 | 85495 |
| 2024-10-21 | -78.79 | $1.39 | 126223 |
| 2024-10-18 | -72.16 | $1.52 | 137740 |
| 2024-10-17 | -92.81 | $1.48 | 284949 |
| 2024-10-16 | -89.38 | $1.59 | 366100 |
| 2024-10-15 | -95.63 | $1.39 | 210318 |
| 2024-10-14 | -99.38 | $1.27 | 25900 |
| 2024-10-11 | -98.13 | $1.31 | 40301 |
| 2024-10-10 | -99.04 | $1.35 | 58560 |
| 2024-10-09 | -99.68 | $1.34 | 30500 |
| 2024-10-08 | -99.04 | $1.37 | 50705 |
| 2024-10-07 | -98.07 | $1.40 | 50500 |
| 2024-10-04 | -94.21 | $1.52 | 44746 |
| 2024-10-03 | -97.11 | $1.43 | 110800 |
| 2024-10-02 | -98.01 | $1.49 | 36803 |
| 2024-10-01 | -97.35 | $1.51 | 68564 |
| 2024-09-30 | -94.70 | $1.59 | 78000 |
| 2024-09-27 | -94.37 | $1.60 | 185705 |
| 2024-09-26 | -94.04 | $1.61 | 922500 |
| 2024-09-25 | -91.72 | $1.68 | 147800 |
| 2024-09-24 | -96.48 | $1.71 | 435852 |
| 2024-09-23 | -100.00 | $1.80 | 730327 |
| 2024-09-20 | -86.75 | $2.42 | 37.5M |
| 2024-09-19 | -80.51 | $2.34 | 35400 |
| 2024-09-18 | -79.47 | $2.42 | 25534 |
| 2024-09-17 | -71.52 | $2.54 | 21142 |
| 2024-09-16 | -76.16 | $2.47 | 40807 |
| 2024-09-13 | -88.08 | $2.29 | 48912 |
| 2024-09-12 | -94.70 | $2.19 | 24800 |
| 2024-09-11 | -95.86 | $2.23 | 13800 |
| 2024-09-10 | -92.41 | $2.28 | 5800 |
| 2024-09-09 | -88.08 | $2.29 | 10300 |
| 2024-09-06 | -84.11 | $2.35 | 24100 |
| 2024-09-05 | -79.49 | $2.38 | 31408 |
| 2024-09-04 | -73.08 | $2.48 | 7956 |
| 2024-09-03 | -68.59 | $2.55 | 22000 |
| 2024-08-30 | -58.08 | $2.65 | 27521 |
| 2024-08-29 | -54.49 | $2.71 | 16927 |
| 2024-08-28 | -59.28 | $2.63 | 27200 |
| 2024-08-27 | -53.29 | $2.73 | 41838 |
| 2024-08-26 | -58.08 | $2.65 | 86400 |
| 2024-08-23 | -35.33 | $3.03 | 220659 |
| 2024-08-22 | -44.91 | $2.87 | 241509 |
| 2024-08-21 | -30.54 | $3.11 | 6.6M |
| 2024-08-20 | -3.17 | $2.54 | 73441 |
| 2024-08-19 | -31.58 | $2.32 | 60912 |
| 2024-08-16 | -45.90 | $2.26 | 81284 |
| 2024-08-15 | -27.87 | $2.37 | 54100 |
| 2024-08-14 | -45.90 | $2.26 | 21716 |
| 2024-08-13 | -26.23 | $2.38 | 83683 |
| 2024-08-12 | -50.82 | $2.23 | 11571 |
| 2024-08-09 | -59.02 | $2.18 | 51638 |
| 2024-08-08 | -65.57 | $2.14 | 25533 |
| 2024-08-07 | -62.30 | $2.16 | 50187 |
| 2024-08-06 | -79.84 | $2.18 | 24800 |
| 2024-08-05 | -87.40 | $2.09 | 57264 |
| 2024-08-02 | -76.38 | $2.23 | 106600 |
| 2024-08-01 | -65.35 | $2.37 | 142623 |
| 2024-07-31 | -81.89 | $2.16 | 41330 |
| 2024-07-30 | -82.68 | $2.15 | 161537 |
| 2024-07-29 | -90.55 | $2.05 | 64900 |
| 2024-07-26 | -73.23 | $2.27 | 116837 |
| 2024-07-25 | -91.34 | $2.04 | 50700 |
| 2024-07-24 | -84.96 | $2.13 | 703037 |
| 2024-07-23 | -79.17 | $2.31 | 60506 |
| 2024-07-22 | -76.67 | $2.34 | 176685 |
| 2024-07-19 | -95.83 | $2.11 | 18072 |
| 2024-07-18 | -96.35 | $2.14 | 30778 |
| 2024-07-17 | -96.47 | $2.15 | 43204 |
| 2024-07-16 | -92.35 | $2.22 | 101079 |
| 2024-07-15 | -89.22 | $2.30 | 143412 |
| 2024-07-12 | -88.40 | $2.33 | 169664 |
| 2024-07-11 | -88.40 | $2.33 | 289073 |
| 2024-07-10 | -79.65 | $2.56 | 5.8M |
| 2024-07-09 | -88.11 | $2.67 | 105250 |
| 2024-07-08 | -83.22 | $2.74 | 8508 |
| 2024-07-05 | -93.71 | $2.59 | 9679 |
| 2024-07-03 | -100.00 | $2.64 | 2585 |
| 2024-07-02 | -96.06 | $2.71 | 1631 |
| 2024-07-01 | -94.93 | $2.73 | 3150 |
| 2024-06-28 | -91.30 | $2.78 | 7696 |
| 2024-06-27 | -92.75 | $2.76 | 8136 |
| 2024-06-26 | -100.00 | $2.66 | 4886 |
| 2024-06-25 | -91.94 | $2.90 | 6633 |
| 2024-06-24 | -100.00 | $2.80 | 7517 |
| 2024-06-21 | -100.00 | $2.95 | 15701 |
| 2024-06-20 | -83.65 | $3.17 | 16861 |
| 2024-06-18 | -73.42 | $3.46 | 5900 |
| 2024-06-17 | -51.90 | $3.63 | 4835 |
| 2024-06-14 | -50.60 | $3.66 | 3766 |
| 2024-06-13 | -46.99 | $3.69 | 22113 |
| 2024-06-12 | -67.47 | $3.52 | 15901 |
| 2024-06-11 | -100.00 | $3.33 | 7543 |
| 2024-06-10 | -69.88 | $3.50 | 9674 |
| 2024-06-07 | -51.81 | $3.65 | 5952 |
| 2024-06-06 | -58.14 | $3.61 | 5956 |
| 2024-06-05 | -60.00 | $3.71 | 4438 |
| 2024-06-04 | -60.69 | $3.82 | 4649 |
| 2024-06-03 | -52.80 | $4.01 | 7279 |
| 2024-05-31 | -68.94 | $3.75 | 3123 |
| 2024-05-30 | -74.53 | $3.66 | 3325 |
| 2024-05-29 | -77.78 | $3.69 | 6866 |
| 2024-05-28 | -71.21 | $3.82 | 11308 |
| 2024-05-24 | -83.84 | $3.57 | 9038 |
| 2024-05-23 | -77.27 | $3.70 | 9725 |
| 2024-05-22 | -82.55 | $3.62 | 14318 |
| 2024-05-21 | -84.59 | $3.64 | 12792 |
| 2024-05-20 | -80.97 | $3.80 | 9941 |
| 2024-05-17 | -76.47 | $3.93 | 12705 |
| 2024-05-16 | -77.63 | $3.93 | 31606 |
| 2024-05-15 | -85.53 | $3.69 | 19811 |
| 2024-05-14 | -80.63 | $3.86 | 37433 |
| 2024-05-13 | -83.81 | $3.76 | 51989 |
| 2024-05-10 | -97.92 | $3.58 | 29585 |
| 2024-05-09 | -91.64 | $3.90 | 23157 |
| 2024-05-08 | -84.55 | $4.15 | 22795 |
| 2024-05-07 | -100.00 | $4.20 | 102059 |
| 2024-05-06 | -87.88 | $4.70 | 36416 |
| 2024-05-03 | -90.24 | $4.63 | 21133 |
| 2024-05-02 | -95.10 | $4.59 | 21424 |
| 2024-05-01 | -92.02 | $4.89 | 13978 |
| 2024-04-30 | -84.79 | $5.08 | 6348 |
| 2024-04-29 | -80.61 | $5.19 | 11635 |
| 2024-04-26 | -88.21 | $4.99 | 10587 |
| 2024-04-25 | -87.45 | $5.01 | 134141 |
| 2024-04-24 | -89.59 | $5.33 | 20413 |
| 2024-04-23 | -84.57 | $5.72 | 29192 |
| 2024-04-22 | -64.36 | $6.10 | 18714 |
| 2024-04-19 | -67.55 | $6.04 | 56000 |
| 2024-04-18 | -83.33 | $5.80 | 112095 |
| 2024-04-17 | -85.43 | $5.79 | 104156 |
| 2024-04-16 | -79.76 | $5.93 | 60549 |
| 2024-04-15 | -88.26 | $5.72 | 46449 |
| 2024-04-12 | -62.36 | $6.45 | 52857 |
| 2024-04-11 | -71.93 | $6.64 | 19898 |
| 2024-04-10 | -86.44 | $6.90 | 23452 |
| 2024-04-09 | -84.14 | $7.04 | 94163 |
| 2024-04-08 | -85.41 | $6.90 | 143443 |
| 2024-04-05 | -92.34 | $6.14 | 213469 |
| 2024-04-04 | -91.53 | $6.00 | 42678 |
| 2024-04-03 | -91.53 | $6.00 | 69266 |
| 2024-04-02 | -92.78 | $5.86 | 1.4M |
| 2024-04-01 | -91.27 | $6.03 | 44915 |
| 2024-03-28 | -90.29 | $6.14 | 28969 |
| 2024-03-27 | -90.29 | $6.14 | 54816 |
| 2024-03-26 | -89.22 | $6.26 | 86408 |
| 2024-03-25 | -92.07 | $5.94 | 65255 |
| 2024-03-22 | -91.53 | $6.00 | 177611 |
| 2024-03-21 | -79.32 | $7.37 | 89319 |
| 2024-03-20 | -75.29 | $7.74 | 323444 |
| 2024-03-19 | -83.22 | $6.80 | 131417 |
| 2024-03-18 | -84.01 | $6.71 | 294123 |
| 2024-03-15 | -85.53 | $6.96 | 376920 |
| 2024-03-14 | -63.78 | $8.60 | 1.4M |
| 2024-03-13 | -66.43 | $8.04 | 43.6M |
| 2024-03-12 | -81.50 | $5.32 | 136276 |
| 2024-03-11 | -77.51 | $6.00 | 162675 |
| 2024-03-08 | -75.57 | $6.33 | 300224 |
| 2024-03-07 | -76.57 | $6.16 | 130365 |
| 2024-03-06 | -79.45 | $5.67 | 81707 |
| 2024-03-05 | -77.39 | $6.02 | 29146 |
| 2024-03-04 | -75.87 | $6.28 | 37196 |
| 2024-03-01 | -74.05 | $6.59 | 62265 |
| 2024-02-29 | -75.22 | $6.39 | 85703 |
| 2024-02-28 | -73.81 | $6.63 | 136673 |
| 2024-02-27 | -70.23 | $7.24 | 559397 |
| 2024-02-26 | -65.94 | $7.97 | 652807 |
| 2024-02-23 | -75.46 | $6.35 | 260414 |
| 2024-02-22 | -77.16 | $6.06 | 862499 |
| 2024-02-21 | -81.50 | $5.32 | 227385 |
| 2024-02-20 | -68.53 | $7.53 | 399733 |
| 2024-02-16 | -62.95 | $8.48 | 9.0M |
| 2024-02-15 | -51.63 | $3.06 | 84842 |
| 2024-02-14 | -73.91 | $2.65 | 20258 |
| 2024-02-13 | -75.54 | $2.62 | 14592 |
| 2024-02-12 | -83.82 | $2.56 | 12850 |
| 2024-02-09 | -84.97 | $2.54 | 4033 |
| 2024-02-08 | -85.55 | $2.53 | 10892 |
| 2024-02-07 | -79.92 | $2.76 | 12758 |
| 2024-02-06 | -76.59 | $2.87 | 9758 |
| 2024-02-05 | -76.19 | $2.88 | 37475 |
| 2024-02-02 | -95.24 | $2.40 | 15425 |
| 2024-02-01 | -90.08 | $2.53 | 11350 |
| 2024-01-31 | -87.70 | $2.59 | 24425 |
| 2024-01-30 | -88.89 | $2.56 | 20125 |
| 2024-01-29 | -88.49 | $2.57 | 9108 |
| 2024-01-26 | -80.95 | $2.76 | 19967 |
| 2024-01-25 | -81.75 | $2.74 | 19917 |
| 2024-01-24 | -71.43 | $3.00 | 46000 |
| 2024-01-23 | -76.19 | $2.88 | 67867 |
| 2024-01-22 | -92.98 | $2.68 | 57342 |
| 2024-01-19 | -86.67 | $2.98 | 643758 |
| 2024-01-18 | -100.00 | $3.00 | 12333 |
| 2024-01-17 | -85.56 | $3.26 | 22267 |
| 2024-01-16 | -87.64 | $3.24 | 107008 |
| 2024-01-12 | -84.76 | $3.41 | 21833 |
| 2024-01-11 | -73.17 | $3.60 | 65200 |
| 2024-01-10 | -52.63 | $4.20 | 21808 |
| 2024-01-09 | -12.28 | $4.66 | 9650 |
| 2024-01-08 | -5.26 | $4.74 | 23425 |
| 2024-01-05 | -53.41 | $4.07 | 26317 |
| 2024-01-04 | -75.86 | $4.08 | 8992 |
| 2024-01-03 | -90.80 | $3.82 | 6925 |
| 2024-01-02 | -76.44 | $4.07 | 4708 |
| 2023-12-29 | -75.86 | $4.08 | 7350 |
| 2023-12-28 | -86.21 | $3.90 | 10017 |
| 2023-12-27 | -75.86 | $4.08 | 15775 |
| 2023-12-26 | -75.86 | $4.08 | 11025 |
| 2023-12-22 | -72.41 | $4.14 | 3142 |
| 2023-12-21 | -76.44 | $4.07 | 39700 |
| 2023-12-20 | -85.06 | $3.92 | 36042 |
| 2023-12-19 | -79.52 | $4.08 | 9592 |
| 2023-12-18 | -93.37 | $3.85 | 5217 |
| 2023-12-15 | -71.88 | $4.02 | 15092 |
| 2023-12-14 | -58.53 | $4.13 | 12733 |
| 2023-12-13 | -59.91 | $4.10 | 12833 |
| 2023-12-12 | -60.37 | $4.09 | 4192 |
| 2023-12-11 | -50.23 | $4.31 | 4942 |
| 2023-12-08 | -52.07 | $4.27 | 6817 |
| 2023-12-07 | -47.00 | $4.38 | 11217 |
| 2023-12-06 | -30.41 | $4.74 | 37267 |
| 2023-12-05 | -3.52 | $5.15 | 40283 |
| 2023-12-04 | -38.67 | $4.34 | 34750 |
| 2023-12-01 | -26.52 | $4.56 | 10292 |
| 2023-11-30 | -36.46 | $4.38 | 6217 |
| 2023-11-29 | -32.28 | $4.51 | 10342 |
| 2023-11-28 | -30.69 | $4.54 | 7292 |
| 2023-11-27 | -32.66 | $4.57 | 10325 |
| 2023-11-24 | -44.07 | $4.74 | 2242 |
| 2023-11-22 | -46.30 | $4.68 | 12967 |
| 2023-11-21 | -52.96 | $4.50 | 9442 |
| 2023-11-20 | -49.26 | $4.60 | 55342 |
| 2023-11-17 | -75.19 | $3.90 | 22183 |
| 2023-11-16 | -86.30 | $3.60 | 108517 |
| 2023-11-15 | -92.75 | $3.68 | 11792 |
| 2023-11-14 | -94.34 | $3.76 | 9167 |
| 2023-11-13 | -89.66 | $4.08 | 7983 |
| 2023-11-10 | -94.64 | $4.00 | 25383 |
| 2023-11-09 | -98.53 | $3.67 | 25142 |
| 2023-11-08 | -98.75 | $3.66 | 37483 |
| 2023-11-07 | -97.06 | $4.45 | 11158 |
| 2023-11-06 | -94.11 | $4.69 | 9775 |
| 2023-11-03 | -95.71 | $4.56 | 13608 |
| 2023-11-02 | -94.93 | $4.68 | 6642 |
| 2023-11-01 | -96.29 | $4.57 | 17383 |
| 2023-10-31 | -94.93 | $4.68 | 17942 |
| 2023-10-30 | -93.57 | $4.79 | 27067 |
| 2023-10-27 | -86.28 | $5.38 | 26133 |
| 2023-10-26 | -88.80 | $4.99 | 10933 |
| 2023-10-25 | -91.08 | $4.80 | 52133 |
| 2023-10-24 | -93.33 | $4.52 | 29408 |
| 2023-10-23 | -86.53 | $4.78 | 39883 |
| 2023-10-20 | -79.91 | $5.36 | 18542 |
| 2023-10-19 | -71.49 | $5.94 | 26458 |
| 2023-10-18 | -67.48 | $6.30 | 72933 |
| 2023-10-17 | -59.91 | $6.98 | 80200 |
| 2023-10-16 | -44.32 | $8.38 | 248433 |
| 2023-10-13 | -8.69 | $11.58 | 303542 |
| 2023-10-12 | -16.39 | $8.38 | 114575 |
| 2023-10-11 | -10.88 | $7.64 | 67150 |
| 2023-10-10 | -7.33 | $6.92 | 31125 |
| 2023-10-09 | -10.06 | $6.60 | 70275 |
| 2023-10-06 | 0.00 | $6.36 | 38200 |
| 2023-10-05 | -15.83 | $5.40 | 23508 |
| 2023-10-04 | -20.83 | $5.28 | 41492 |
| 2023-10-03 | -27.10 | $5.29 | 107517 |
| 2023-10-02 | -54.20 | $4.58 | 24542 |
| 2023-09-29 | -70.99 | $4.14 | 30183 |
| 2023-09-28 | -62.60 | $4.36 | 41217 |
| 2023-09-27 | -36.64 | $5.04 | 93908 |
| 2023-09-26 | -67.88 | $4.26 | 33558 |
| 2023-09-25 | -80.66 | $3.91 | 33367 |
| 2023-09-22 | -88.32 | $3.70 | 125292 |
| 2023-09-21 | -98.08 | $3.67 | 27867 |
| 2023-09-20 | -91.48 | $4.02 | 49500 |
| 2023-09-19 | -97.73 | $3.80 | 23683 |
| 2023-09-18 | -93.20 | $4.09 | 15158 |
| 2023-09-15 | -87.57 | $4.28 | 20558 |
| 2023-09-14 | -92.02 | $4.24 | 34725 |
| 2023-09-13 | -88.44 | $4.49 | 33642 |
| 2023-09-12 | -80.97 | $4.91 | 50567 |
| 2023-09-11 | -87.58 | $4.64 | 149567 |
| 2023-09-08 | -83.91 | $4.84 | 5883 |
| 2023-09-07 | -85.19 | $4.78 | 21767 |
| 2023-09-06 | -73.07 | $5.38 | 110467 |
| 2023-09-05 | -88.80 | $4.81 | 13942 |
| 2023-09-01 | -85.07 | $5.05 | 4325 |
| 2023-08-31 | -81.49 | $5.28 | 15750 |
| 2023-08-30 | -83.20 | $5.17 | 14042 |
| 2023-08-29 | -89.89 | $4.74 | 21817 |
| 2023-08-28 | -81.49 | $5.28 | 11717 |
| 2023-08-25 | -84.91 | $5.06 | 6192 |
| 2023-08-24 | -78.69 | $5.46 | 20008 |
| 2023-08-23 | -97.20 | $6.36 | 1800 |
| 2023-08-22 | -100.00 | $6.24 | 2467 |
| 2023-08-21 | -95.79 | $6.42 | 1367 |
| 2023-08-18 | -95.56 | $6.43 | 1592 |
| 2023-08-17 | -95.79 | $6.42 | 8658 |
| 2023-08-16 | -91.57 | $7.48 | 7500 |
| 2023-08-15 | -80.52 | $8.04 | 7033 |
| 2023-08-14 | -72.08 | $8.30 | 5625 |
| 2023-08-11 | -72.40 | $8.29 | 4567 |
| 2023-08-10 | -78.72 | $8.64 | 8617 |
| 2023-08-09 | -78.59 | $8.75 | 41167 |
| 2023-08-08 | -94.07 | $8.26 | 350183 |
| 2023-08-07 | -92.98 | $8.60 | 2808 |
| 2023-08-04 | -94.74 | $8.40 | 9492 |
| 2023-08-03 | -91.58 | $8.76 | 2717 |
| 2023-08-02 | -89.47 | $9.00 | 5033 |
| 2023-08-01 | -87.37 | $9.24 | 15817 |
| 2023-07-31 | -92.81 | $8.62 | 8550 |
| 2023-07-28 | -94.74 | $8.40 | 12058 |
| 2023-07-27 | -96.93 | $8.15 | 9042 |
| 2023-07-26 | -97.89 | $8.04 | 6125 |
| 2023-07-25 | -97.53 | $8.16 | 4567 |
| 2023-07-24 | -94.43 | $8.51 | 6317 |
| 2023-07-21 | -93.29 | $8.64 | 5658 |
| 2023-07-20 | -89.04 | $8.88 | 12892 |
| 2023-07-19 | -81.79 | $9.72 | 14775 |
| 2023-07-18 | -82.92 | $9.59 | 8858 |
| 2023-07-17 | -84.81 | $9.37 | 24275 |
| 2023-07-14 | -73.43 | $10.69 | 76775 |
| 2023-07-13 | -60.05 | $12.24 | 268850 |
| 2023-07-12 | -26.92 | $16.08 | 1.2M |
| 2023-07-11 | -73.22 | $8.40 | 1775 |
| 2023-07-10 | -63.05 | $8.70 | 5892 |
| 2023-07-07 | -74.92 | $8.35 | 3675 |
| 2023-07-06 | -73.22 | $8.40 | 9350 |
| 2023-07-05 | -73.22 | $8.40 | 4917 |
| 2023-07-03 | -72.88 | $8.41 | 4825 |
| 2023-06-30 | -75.93 | $8.32 | 6300 |
| 2023-06-29 | -68.13 | $8.38 | 5700 |
| 2023-06-28 | -74.38 | $8.18 | 12617 |
| 2023-06-27 | -60.74 | $8.58 | 21425 |
| 2023-06-26 | -44.17 | $9.12 | 19483 |
| 2023-06-23 | -22.09 | $9.84 | 73225 |
| 2023-06-22 | -73.94 | $8.65 | 74142 |
| 2023-06-21 | -82.64 | $8.22 | 5392 |
| 2023-06-20 | -76.90 | $8.58 | 3950 |
| 2023-06-16 | -73.65 | $8.76 | 7658 |
| 2023-06-15 | -55.96 | $9.74 | 5883 |
| 2023-06-14 | -61.73 | $9.42 | 10517 |
| 2023-06-13 | -61.69 | $9.56 | 14092 |
| 2023-06-12 | -72.20 | $8.94 | 6150 |
| 2023-06-09 | -82.37 | $8.34 | 1325 |
| 2023-06-08 | -83.39 | $8.28 | 3667 |
| 2023-06-07 | -83.38 | $8.40 | 8017 |
| 2023-06-06 | -79.00 | $8.69 | 2558 |
| 2023-06-05 | -83.23 | $8.41 | 2750 |
| 2023-06-02 | -86.10 | $8.22 | 4033 |
| 2023-06-01 | -88.82 | $8.04 | 6042 |
| 2023-05-31 | -88.82 | $8.04 | 11792 |
| 2023-05-30 | -83.38 | $8.40 | 10833 |
| 2023-05-26 | -87.29 | $8.70 | 5717 |
| 2023-05-25 | -84.28 | $8.88 | 34117 |
| 2023-05-24 | -91.01 | $9.77 | 78092 |
| 2023-05-23 | -51.61 | $12.00 | 5425 |
| 2023-05-22 | -41.94 | $12.36 | 4467 |
| 2023-05-19 | -54.84 | $11.88 | 13125 |
| 2023-05-18 | -67.31 | $12.24 | 1700 |
| 2023-05-17 | -78.85 | $11.52 | 4342 |
| 2023-05-16 | -63.46 | $12.48 | 18875 |
| 2023-05-15 | -82.69 | $11.28 | 2642 |
| 2023-05-12 | -88.19 | $11.05 | 5317 |
| 2023-05-11 | -76.67 | $11.88 | 3450 |
| 2023-05-10 | -73.89 | $12.08 | 13675 |
| 2023-05-09 | -85.56 | $11.24 | 4383 |
| 2023-05-08 | -85.00 | $11.28 | 8358 |
| 2023-05-05 | -70.00 | $12.36 | 4033 |
| 2023-05-04 | -92.13 | $10.86 | 2808 |
| 2023-05-03 | -97.92 | $10.44 | 1950 |
| 2023-05-02 | -99.25 | $10.34 | 1967 |
| 2023-05-01 | -97.53 | $10.66 | 7242 |
| 2023-04-28 | -97.42 | $10.68 | 5842 |
| 2023-04-27 | -99.18 | $10.76 | 4317 |
| 2023-04-26 | -97.27 | $11.33 | 5317 |
| 2023-04-25 | -97.83 | $11.23 | 26158 |
| 2023-04-24 | -96.40 | $12.72 | 26358 |
| 2023-04-21 | -87.77 | $14.16 | 117292 |
| 2023-04-20 | -97.84 | $12.48 | 9183 |
| 2023-04-19 | -91.47 | $14.64 | 2350 |
| 2023-04-18 | -88.37 | $15.12 | 10042 |
| 2023-04-17 | -86.05 | $15.48 | 32508 |
| 2023-04-14 | -94.57 | $14.16 | 11817 |
| 2023-04-13 | -89.92 | $14.88 | 29917 |
| 2023-04-12 | -92.25 | $14.52 | 12942 |
| 2023-04-11 | -89.92 | $14.88 | 23667 |
| 2023-04-10 | -97.67 | $13.68 | 21892 |
| 2023-04-06 | -82.26 | $16.56 | 44183 |
| 2023-04-05 | -75.00 | $17.64 | 95000 |
| 2023-04-04 | -32.26 | $24.00 | 1.8M |
| 2023-04-03 | -76.97 | $16.02 | 4433 |
| 2023-03-31 | -86.24 | $15.72 | 2200 |
| 2023-03-30 | -85.32 | $15.84 | 2958 |
| 2023-03-29 | -88.99 | $15.36 | 1708 |
| 2023-03-28 | -92.66 | $14.88 | 2392 |
| 2023-03-27 | -82.57 | $16.20 | 6850 |
| 2023-03-24 | -96.18 | $14.52 | 3992 |
| 2023-03-23 | -94.57 | $15.48 | 2917 |
| 2023-03-22 | -94.71 | $15.72 | 6625 |
| 2023-03-21 | -95.19 | $15.84 | 2192 |
| 2023-03-20 | -91.60 | $17.16 | 3967 |
| 2023-03-17 | -95.50 | $16.44 | 2017 |
| 2023-03-16 | -97.46 | $15.84 | 1483 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.47
2026-07-20
Close Price
$1.07
Vol: 245765Average Directional Index - Detailed Analysis
Minimum
1.52
Average
22.77
Maximum
46.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.47 | $1.07 | 245765 |
| 2026-07-17 | 28.43 | $1.08 | 162292 |
| 2026-07-16 | 29.25 | $1.08 | 166100 |
| 2026-07-15 | 30.02 | $1.08 | 495034 |
| 2026-07-14 | 30.83 | $1.12 | 65825 |
| 2026-07-13 | 31.22 | $1.12 | 211531 |
| 2026-07-10 | 31.62 | $1.12 | 141221 |
| 2026-07-09 | 32.11 | $1.13 | 141515 |
| 2026-07-08 | 32.62 | $1.12 | 144500 |
| 2026-07-07 | 33.21 | $1.11 | 257030 |
| 2026-07-06 | 33.88 | $1.11 | 500442 |
| 2026-07-02 | 34.51 | $1.16 | 219065 |
| 2026-07-01 | 34.78 | $1.17 | 215509 |
| 2026-06-30 | 34.91 | $1.17 | 259346 |
| 2026-06-29 | 35.09 | $1.15 | 241600 |
| 2026-06-26 | 35.32 | $1.17 | 219634 |
| 2026-06-25 | 35.56 | $1.15 | 542121 |
| 2026-06-24 | 35.92 | $1.14 | 853000 |
| 2026-06-23 | 35.89 | $1.19 | 417947 |
| 2026-06-22 | 35.49 | $1.24 | 624447 |
| 2026-06-18 | 35.00 | $1.22 | 350900 |
| 2026-06-17 | 34.62 | $1.20 | 438828 |
| 2026-06-16 | 34.22 | $1.20 | 477200 |
| 2026-06-15 | 33.80 | $1.25 | 441416 |
| 2026-06-12 | 33.24 | $1.20 | 509199 |
| 2026-06-11 | 32.74 | $1.22 | 347347 |
| 2026-06-10 | 31.96 | $1.24 | 620105 |
| 2026-06-09 | 31.17 | $1.19 | 920649 |
| 2026-06-08 | 30.29 | $1.28 | 962200 |
| 2026-06-05 | 29.06 | $1.38 | 1.5M |
| 2026-06-04 | 27.30 | $1.38 | 1.8M |
| 2026-06-03 | 25.49 | $1.40 | 5.7M |
| 2026-06-02 | 23.34 | $1.36 | 106.2M |
| 2026-06-01 | 21.08 | $1.19 | 197200 |
| 2026-05-29 | 21.43 | $1.18 | 415935 |
| 2026-05-28 | 21.80 | $1.19 | 904020 |
| 2026-05-27 | 22.19 | $1.12 | 232949 |
| 2026-05-26 | 23.15 | $1.16 | 166017 |
| 2026-05-22 | 23.82 | $1.18 | 184800 |
| 2026-05-21 | 24.36 | $1.19 | 184451 |
| 2026-05-20 | 25.12 | $1.16 | 124948 |
| 2026-05-19 | 26.14 | $1.14 | 284594 |
| 2026-05-18 | 27.22 | $1.12 | 554200 |
| 2026-05-15 | 28.27 | $1.20 | 192306 |
| 2026-05-14 | 28.82 | $1.22 | 307600 |
| 2026-05-13 | 29.30 | $1.20 | 506400 |
| 2026-05-12 | 30.05 | $1.20 | 307700 |
| 2026-05-11 | 30.50 | $1.24 | 185100 |
| 2026-05-08 | 30.61 | $1.26 | 513000 |
| 2026-05-07 | 30.73 | $1.22 | 289704 |
| 2026-05-06 | 31.01 | $1.23 | 257500 |
| 2026-05-05 | 31.40 | $1.24 | 259541 |
| 2026-05-04 | 31.64 | $1.25 | 399100 |
| 2026-05-01 | 31.82 | $1.28 | 248909 |
| 2026-04-30 | 32.02 | $1.27 | 273242 |
| 2026-04-29 | 32.26 | $1.28 | 221700 |
| 2026-04-28 | 32.51 | $1.31 | 423500 |
| 2026-04-27 | 32.71 | $1.37 | 338244 |
| 2026-04-24 | 32.59 | $1.35 | 468600 |
| 2026-04-23 | 32.56 | $1.32 | 801618 |
| 2026-04-22 | 32.60 | $1.27 | 445500 |
| 2026-04-21 | 32.83 | $1.22 | 528325 |
| 2026-04-20 | 33.08 | $1.29 | 749348 |
| 2026-04-17 | 33.17 | $1.25 | 4.5M |
| 2026-04-16 | 33.26 | $1.24 | 11.7M |
| 2026-04-15 | 33.64 | $1.21 | 547632 |
| 2026-04-14 | 34.06 | $1.22 | 409200 |
| 2026-04-13 | 34.45 | $1.25 | 389904 |
| 2026-04-10 | 34.87 | $1.21 | 264231 |
| 2026-04-09 | 35.42 | $1.19 | 471233 |
| 2026-04-08 | 35.99 | $1.23 | 405600 |
| 2026-04-07 | 36.43 | $1.28 | 417813 |
| 2026-04-06 | 36.84 | $1.28 | 326800 |
| 2026-04-02 | 37.15 | $1.29 | 466000 |
| 2026-04-01 | 37.49 | $1.21 | 580200 |
| 2026-03-31 | 37.96 | $1.21 | 493700 |
| 2026-03-30 | 38.48 | $1.13 | 618300 |
| 2026-03-27 | 39.10 | $1.20 | 785400 |
| 2026-03-26 | 39.51 | $1.31 | 550300 |
| 2026-03-25 | 39.66 | $1.35 | 741027 |
| 2026-03-24 | 39.74 | $1.33 | 1.4M |
| 2026-03-23 | 39.83 | $1.37 | 1.0M |
| 2026-03-20 | 39.97 | $1.32 | 835300 |
| 2026-03-19 | 39.82 | $1.36 | 997800 |
| 2026-03-18 | 39.56 | $1.54 | 6.6M |
| 2026-03-17 | 39.29 | $1.36 | 1.3M |
| 2026-03-16 | 39.32 | $1.40 | 834300 |
| 2026-03-13 | 39.35 | $1.38 | 657300 |
| 2026-03-12 | 39.23 | $1.45 | 937700 |
| 2026-03-11 | 39.00 | $1.47 | 1.9M |
| 2026-03-10 | 38.77 | $1.40 | 1.7M |
| 2026-03-09 | 38.41 | $1.51 | 2.7M |
| 2026-03-06 | 37.93 | $1.62 | 8.4M |
| 2026-03-05 | 36.94 | $1.81 | 219.0M |
| 2026-03-04 | 35.51 | $1.24 | 1.8M |
| 2026-03-03 | 35.12 | $1.32 | 27.1M |
| 2026-03-02 | 34.70 | $1.14 | 982700 |
| 2026-02-27 | 34.58 | $1.14 | 813400 |
| 2026-02-26 | 34.30 | $1.11 | 822700 |
| 2026-02-25 | 34.06 | $1.17 | 757900 |
| 2026-02-24 | 33.66 | $1.20 | 717438 |
| 2026-02-23 | 33.25 | $1.26 | 862534 |
| 2026-02-20 | 32.74 | $1.29 | 1.2M |
| 2026-02-19 | 31.96 | $1.43 | 2.4M |
| 2026-02-18 | 31.14 | $1.23 | 3.8M |
| 2026-02-17 | 30.45 | $1.42 | 94.6M |
| 2026-02-13 | 29.57 | $1.05 | 769140 |
| 2026-02-12 | 29.46 | $1.03 | 1.1M |
| 2026-02-11 | 29.35 | $1.07 | 907100 |
| 2026-02-10 | 29.23 | $1.12 | 1.1M |
| 2026-02-09 | 28.94 | $1.23 | 2.2M |
| 2026-02-06 | 28.42 | $1.45 | 1.3M |
| 2026-02-05 | 27.45 | $1.45 | 2.4M |
| 2026-02-04 | 26.44 | $1.67 | 6.3M |
| 2026-02-03 | 24.65 | $2.00 | 188.4M |
| 2026-02-02 | 22.31 | $1.41 | 992800 |
| 2026-01-30 | 20.89 | $1.50 | 1.5M |
| 2026-01-29 | 19.48 | $1.27 | 742225 |
| 2026-01-28 | 18.25 | $1.41 | 2.0M |
| 2026-01-27 | 16.96 | $1.33 | 3.0M |
| 2026-01-26 | 15.69 | $1.50 | 114.2M |
| 2026-01-23 | 13.01 | $1.12 | 2.8M |
| 2026-01-22 | 13.53 | $1.09 | 66335 |
| 2026-01-21 | 14.09 | $1.09 | 109129 |
| 2026-01-20 | 14.76 | $1.09 | 79115 |
| 2026-01-16 | 15.52 | $1.13 | 53754 |
| 2026-01-15 | 15.91 | $1.14 | 92100 |
| 2026-01-14 | 16.32 | $1.14 | 57819 |
| 2026-01-13 | 16.98 | $1.16 | 49786 |
| 2026-01-12 | 17.50 | $1.19 | 61436 |
| 2026-01-09 | 17.79 | $1.20 | 79400 |
| 2026-01-08 | 17.92 | $1.25 | 154038 |
| 2026-01-07 | 18.05 | $1.19 | 93816 |
| 2026-01-06 | 18.66 | $1.18 | 104600 |
| 2026-01-05 | 19.31 | $1.21 | 275117 |
| 2026-01-02 | 19.98 | $1.16 | 202516 |
| 2025-12-31 | 20.80 | $1.07 | 593300 |
| 2025-12-30 | 21.65 | $1.16 | 802230 |
| 2025-12-29 | 22.55 | $1.04 | 287814 |
| 2025-12-26 | 22.71 | $1.06 | 112013 |
| 2025-12-24 | 22.51 | $1.06 | 85600 |
| 2025-12-23 | 22.36 | $1.08 | 151900 |
| 2025-12-22 | 22.25 | $1.07 | 96139 |
| 2025-12-19 | 22.19 | $1.06 | 88800 |
| 2025-12-18 | 22.12 | $1.06 | 58900 |
| 2025-12-17 | 21.82 | $1.06 | 139039 |
| 2025-12-16 | 21.50 | $1.09 | 81246 |
| 2025-12-15 | 21.29 | $1.09 | 100700 |
| 2025-12-12 | 21.07 | $1.13 | 63433 |
| 2025-12-11 | 21.09 | $1.19 | 86866 |
| 2025-12-10 | 21.34 | $1.24 | 31400 |
| 2025-12-09 | 21.79 | $1.25 | 124830 |
| 2025-12-08 | 22.26 | $1.18 | 44283 |
| 2025-12-05 | 22.26 | $1.23 | 62495 |
| 2025-12-04 | 22.43 | $1.25 | 40400 |
| 2025-12-03 | 22.42 | $1.25 | 59065 |
| 2025-12-02 | 22.41 | $1.24 | 49300 |
| 2025-12-01 | 22.51 | $1.24 | 42511 |
| 2025-11-28 | 22.66 | $1.31 | 46811 |
| 2025-11-26 | 23.04 | $1.32 | 81951 |
| 2025-11-25 | 23.44 | $1.24 | 39447 |
| 2025-11-24 | 23.39 | $1.20 | 76445 |
| 2025-11-21 | 23.33 | $1.16 | 273742 |
| 2025-11-20 | 23.21 | $1.09 | 175800 |
| 2025-11-19 | 23.28 | $1.15 | 168639 |
| 2025-11-18 | 23.41 | $1.18 | 151208 |
| 2025-11-17 | 23.11 | $1.16 | 170716 |
| 2025-11-14 | 22.78 | $1.30 | 138700 |
| 2025-11-13 | 22.79 | $1.36 | 51520 |
| 2025-11-12 | 23.05 | $1.44 | 54806 |
| 2025-11-11 | 23.59 | $1.49 | 143500 |
| 2025-11-10 | 24.26 | $1.46 | 117643 |
| 2025-11-07 | 24.71 | $1.36 | 218327 |
| 2025-11-06 | 25.04 | $1.50 | 170533 |
| 2025-11-05 | 26.01 | $1.51 | 37281 |
| 2025-11-04 | 27.22 | $1.49 | 123400 |
| 2025-11-03 | 28.50 | $1.55 | 54900 |
| 2025-10-31 | 29.72 | $1.59 | 269400 |
| 2025-10-30 | 31.01 | $1.61 | 113500 |
| 2025-10-29 | 31.86 | $1.64 | 68700 |
| 2025-10-28 | 32.67 | $1.68 | 101600 |
| 2025-10-27 | 33.44 | $1.72 | 104383 |
| 2025-10-24 | 33.98 | $1.75 | 165019 |
| 2025-10-23 | 34.64 | $1.70 | 146446 |
| 2025-10-22 | 35.46 | $1.60 | 270435 |
| 2025-10-21 | 36.53 | $1.63 | 231433 |
| 2025-10-20 | 37.25 | $1.79 | 169800 |
| 2025-10-17 | 37.52 | $1.68 | 415841 |
| 2025-10-16 | 38.01 | $1.85 | 345523 |
| 2025-10-15 | 37.68 | $1.96 | 307800 |
| 2025-10-14 | 36.94 | $1.98 | 229211 |
| 2025-10-13 | 36.26 | $2.03 | 416311 |
| 2025-10-10 | 35.55 | $1.82 | 1.3M |
| 2025-10-09 | 34.79 | $1.94 | 1.3M |
| 2025-10-08 | 34.11 | $1.82 | 266515 |
| 2025-10-07 | 33.87 | $1.86 | 363932 |
| 2025-10-06 | 33.62 | $1.87 | 411016 |
| 2025-10-03 | 33.46 | $1.70 | 290100 |
| 2025-10-02 | 33.45 | $1.73 | 404632 |
| 2025-10-01 | 33.55 | $1.61 | 192900 |
| 2025-09-30 | 33.97 | $1.59 | 154200 |
| 2025-09-29 | 34.33 | $1.69 | 183540 |
| 2025-09-26 | 34.36 | $1.69 | 233893 |
| 2025-09-25 | 34.35 | $1.74 | 214143 |
| 2025-09-24 | 34.04 | $1.86 | 519016 |
| 2025-09-23 | 33.66 | $1.74 | 622300 |
| 2025-09-22 | 33.27 | $1.88 | 512800 |
| 2025-09-19 | 33.07 | $1.71 | 346942 |
| 2025-09-18 | 33.18 | $1.60 | 308700 |
| 2025-09-17 | 33.30 | $1.62 | 316200 |
| 2025-09-16 | 33.55 | $1.58 | 336943 |
| 2025-09-15 | 33.81 | $1.61 | 252800 |
| 2025-09-12 | 33.94 | $1.72 | 334108 |
| 2025-09-11 | 33.63 | $1.73 | 659400 |
| 2025-09-10 | 33.30 | $1.55 | 761145 |
| 2025-09-09 | 33.25 | $1.45 | 368800 |
| 2025-09-08 | 33.47 | $1.46 | 464700 |
| 2025-09-05 | 33.60 | $1.56 | 237044 |
| 2025-09-04 | 33.50 | $1.56 | 283011 |
| 2025-09-03 | 33.26 | $1.66 | 448126 |
| 2025-09-02 | 32.84 | $1.65 | 506041 |
| 2025-08-29 | 32.46 | $1.72 | 464538 |
| 2025-08-28 | 31.66 | $1.85 | 1.1M |
| 2025-08-27 | 30.71 | $2.01 | 845600 |
| 2025-08-26 | 28.83 | $2.05 | 1.7M |
| 2025-08-25 | 26.85 | $2.07 | 2.7M |
| 2025-08-22 | 24.76 | $2.08 | 4.7M |
| 2025-08-21 | 21.90 | $2.76 | 32.8M |
| 2025-08-20 | 18.89 | $1.82 | 8.0M |
| 2025-08-19 | 16.35 | $2.06 | 251.0M |
| 2025-08-18 | 13.68 | $1.10 | 60313 |
| 2025-08-15 | 13.70 | $1.08 | 47665 |
| 2025-08-14 | 13.73 | $1.10 | 70300 |
| 2025-08-13 | 14.17 | $1.12 | 61800 |
| 2025-08-12 | 14.43 | $1.08 | 141581 |
| 2025-08-11 | 14.41 | $1.04 | 115856 |
| 2025-08-08 | 14.06 | $1.06 | 117100 |
| 2025-08-07 | 13.83 | $1.09 | 114818 |
| 2025-08-06 | 13.82 | $1.13 | 25738 |
| 2025-08-05 | 14.13 | $1.15 | 128800 |
| 2025-08-04 | 14.46 | $1.17 | 90900 |
| 2025-08-01 | 14.97 | $1.14 | 116800 |
| 2025-07-31 | 15.51 | $1.17 | 180377 |
| 2025-07-30 | 16.15 | $1.15 | 114323 |
| 2025-07-29 | 16.82 | $1.22 | 99400 |
| 2025-07-28 | 17.25 | $1.27 | 102049 |
| 2025-07-25 | 17.35 | $1.25 | 43839 |
| 2025-07-24 | 17.59 | $1.25 | 117338 |
| 2025-07-23 | 17.84 | $1.29 | 70700 |
| 2025-07-22 | 18.23 | $1.26 | 59100 |
| 2025-07-21 | 18.78 | $1.28 | 136008 |
| 2025-07-18 | 19.12 | $1.24 | 119201 |
| 2025-07-17 | 19.48 | $1.25 | 132713 |
| 2025-07-16 | 20.23 | $1.22 | 89424 |
| 2025-07-15 | 21.21 | $1.21 | 153100 |
| 2025-07-14 | 22.18 | $1.25 | 90812 |
| 2025-07-11 | 23.00 | $1.24 | 202139 |
| 2025-07-10 | 23.92 | $1.25 | 193275 |
| 2025-07-09 | 24.69 | $1.29 | 179300 |
| 2025-07-08 | 25.16 | $1.36 | 246300 |
| 2025-07-07 | 25.51 | $1.44 | 199400 |
| 2025-07-03 | 24.93 | $1.57 | 303800 |
| 2025-07-02 | 23.66 | $1.49 | 187148 |
| 2025-07-01 | 22.79 | $1.47 | 99800 |
| 2025-06-30 | 22.12 | $1.41 | 182700 |
| 2025-06-27 | 21.61 | $1.42 | 236609 |
| 2025-06-26 | 21.08 | $1.36 | 184915 |
| 2025-06-25 | 21.23 | $1.32 | 66741 |
| 2025-06-24 | 21.28 | $1.36 | 100695 |
| 2025-06-23 | 21.40 | $1.30 | 96647 |
| 2025-06-20 | 21.53 | $1.38 | 97192 |
| 2025-06-18 | 21.58 | $1.35 | 145900 |
| 2025-06-17 | 21.86 | $1.28 | 75300 |
| 2025-06-16 | 22.47 | $1.29 | 86628 |
| 2025-06-13 | 23.12 | $1.24 | 100214 |
| 2025-06-12 | 23.86 | $1.30 | 203600 |
| 2025-06-11 | 24.41 | $1.42 | 56204 |
| 2025-06-10 | 23.88 | $1.41 | 133184 |
| 2025-06-09 | 23.32 | $1.45 | 97500 |
| 2025-06-06 | 22.92 | $1.41 | 105600 |
| 2025-06-05 | 22.59 | $1.39 | 91100 |
| 2025-06-04 | 22.07 | $1.45 | 122425 |
| 2025-06-03 | 21.25 | $1.42 | 111742 |
| 2025-06-02 | 20.56 | $1.42 | 52191 |
| 2025-05-30 | 19.57 | $1.43 | 105300 |
| 2025-05-29 | 18.51 | $1.48 | 226117 |
| 2025-05-28 | 17.32 | $1.39 | 127400 |
| 2025-05-27 | 16.37 | $1.38 | 295900 |
| 2025-05-23 | 15.02 | $1.42 | 285632 |
| 2025-05-22 | 13.60 | $1.27 | 98168 |
| 2025-05-21 | 12.80 | $1.21 | 161848 |
| 2025-05-20 | 11.96 | $1.25 | 79301 |
| 2025-05-19 | 11.27 | $1.24 | 104243 |
| 2025-05-16 | 10.53 | $1.32 | 59700 |
| 2025-05-15 | 9.45 | $1.32 | 53000 |
| 2025-05-14 | 8.47 | $1.35 | 133009 |
| 2025-05-13 | 7.45 | $1.38 | 189200 |
| 2025-05-12 | 6.41 | $1.31 | 236434 |
| 2025-05-09 | 5.67 | $1.19 | 98146 |
| 2025-05-08 | 5.56 | $1.13 | 58588 |
| 2025-05-07 | 5.82 | $1.14 | 244127 |
| 2025-05-06 | 6.03 | $1.12 | 17215 |
| 2025-05-05 | 6.19 | $1.17 | 75731 |
| 2025-05-02 | 6.22 | $1.16 | 66495 |
| 2025-05-01 | 6.38 | $1.18 | 57500 |
| 2025-04-30 | 6.65 | $1.13 | 69500 |
| 2025-04-29 | 6.89 | $1.13 | 39102 |
| 2025-04-28 | 7.08 | $1.14 | 41768 |
| 2025-04-25 | 7.28 | $1.16 | 85400 |
| 2025-04-24 | 7.62 | $1.14 | 170600 |
| 2025-04-23 | 7.87 | $1.06 | 166900 |
| 2025-04-22 | 8.09 | $1.03 | 35100 |
| 2025-04-21 | 7.99 | $1.03 | 99401 |
| 2025-04-17 | 7.88 | $1.10 | 36996 |
| 2025-04-16 | 8.04 | $1.11 | 81242 |
| 2025-04-15 | 8.21 | $1.10 | 104300 |
| 2025-04-14 | 8.38 | $1.13 | 78594 |
| 2025-04-11 | 8.69 | $1.12 | 51803 |
| 2025-04-10 | 8.84 | $1.08 | 65261 |
| 2025-04-09 | 9.00 | $1.12 | 132920 |
| 2025-04-08 | 9.17 | $1.04 | 669440 |
| 2025-04-07 | 9.34 | $1.18 | 96349 |
| 2025-04-04 | 9.70 | $1.17 | 398200 |
| 2025-04-03 | 9.95 | $1.26 | 173017 |
| 2025-04-02 | 10.04 | $1.34 | 200000 |
| 2025-04-01 | 9.93 | $1.30 | 461100 |
| 2025-03-31 | 9.94 | $1.21 | 103100 |
| 2025-03-28 | 10.31 | $1.16 | 75417 |
| 2025-03-27 | 10.58 | $1.21 | 126500 |
| 2025-03-26 | 10.66 | $1.34 | 132019 |
| 2025-03-25 | 10.37 | $1.33 | 351210 |
| 2025-03-24 | 10.03 | $1.29 | 276523 |
| 2025-03-21 | 10.06 | $1.20 | 134197 |
| 2025-03-20 | 10.31 | $1.21 | 116037 |
| 2025-03-19 | 10.50 | $1.24 | 93456 |
| 2025-03-18 | 10.50 | $1.24 | 87700 |
| 2025-03-17 | 10.50 | $1.27 | 198700 |
| 2025-03-14 | 10.50 | $1.22 | 113900 |
| 2025-03-13 | 10.67 | $1.18 | 80054 |
| 2025-03-12 | 10.90 | $1.21 | 200109 |
| 2025-03-11 | 11.15 | $1.16 | 235500 |
| 2025-03-10 | 11.55 | $1.12 | 273672 |
| 2025-03-07 | 11.96 | $1.26 | 366300 |
| 2025-03-06 | 12.14 | $1.20 | 699100 |
| 2025-03-05 | 12.32 | $1.29 | 6.0M |
| 2025-03-04 | 12.51 | $1.11 | 149839 |
| 2025-03-03 | 13.02 | $1.10 | 232900 |
| 2025-02-28 | 13.67 | $1.16 | 141339 |
| 2025-02-27 | 14.34 | $1.19 | 131500 |
| 2025-02-26 | 14.99 | $1.21 | 95814 |
| 2025-02-25 | 15.59 | $1.23 | 302506 |
| 2025-02-24 | 16.31 | $1.24 | 357200 |
| 2025-02-21 | 16.86 | $1.41 | 285428 |
| 2025-02-20 | 17.12 | $1.52 | 391119 |
| 2025-02-19 | 17.29 | $1.61 | 235000 |
| 2025-02-18 | 17.26 | $1.63 | 748614 |
| 2025-02-14 | 17.13 | $1.79 | 3.2M |
| 2025-02-13 | 17.00 | $1.52 | 792100 |
| 2025-02-12 | 17.38 | $1.47 | 179041 |
| 2025-02-11 | 18.01 | $1.47 | 252600 |
| 2025-02-10 | 18.65 | $1.54 | 730221 |
| 2025-02-07 | 19.28 | $1.52 | 1.0M |
| 2025-02-06 | 19.85 | $1.52 | 600200 |
| 2025-02-05 | 20.50 | $1.53 | 453376 |
| 2025-02-04 | 21.31 | $1.40 | 253615 |
| 2025-02-03 | 22.20 | $1.43 | 308200 |
| 2025-01-31 | 23.17 | $1.52 | 319213 |
| 2025-01-30 | 23.98 | $1.62 | 215348 |
| 2025-01-29 | 24.71 | $1.68 | 180333 |
| 2025-01-28 | 25.46 | $1.66 | 258100 |
| 2025-01-27 | 26.22 | $1.74 | 493100 |
| 2025-01-24 | 26.92 | $1.99 | 377903 |
| 2025-01-23 | 27.30 | $2.15 | 541622 |
| 2025-01-22 | 27.71 | $2.16 | 1.1M |
| 2025-01-21 | 28.14 | $1.94 | 508400 |
| 2025-01-17 | 28.74 | $2.00 | 341429 |
| 2025-01-16 | 29.28 | $1.95 | 663910 |
| 2025-01-15 | 29.89 | $1.89 | 1.3M |
| 2025-01-14 | 30.54 | $1.71 | 3.5M |
| 2025-01-13 | 31.36 | $1.67 | 1.0M |
| 2025-01-10 | 32.22 | $2.18 | 674007 |
| 2025-01-08 | 32.77 | $2.15 | 1.3M |
| 2025-01-07 | 33.26 | $2.73 | 1.5M |
| 2025-01-06 | 33.29 | $2.88 | 3.5M |
| 2025-01-03 | 33.06 | $2.92 | 2.3M |
| 2025-01-02 | 33.04 | $2.64 | 920600 |
| 2024-12-31 | 33.13 | $2.57 | 1.7M |
| 2024-12-30 | 33.22 | $2.87 | 2.9M |
| 2024-12-27 | 33.11 | $2.97 | 6.7M |
| 2024-12-26 | 33.00 | $3.58 | 6.6M |
| 2024-12-24 | 32.80 | $2.55 | 1.1M |
| 2024-12-23 | 33.15 | $2.38 | 2.0M |
| 2024-12-20 | 33.52 | $2.39 | 2.4M |
| 2024-12-19 | 33.91 | $2.57 | 2.5M |
| 2024-12-18 | 34.15 | $3.32 | 4.0M |
| 2024-12-17 | 33.80 | $3.64 | 10.3M |
| 2024-12-16 | 33.43 | $2.75 | 3.4M |
| 2024-12-13 | 33.37 | $3.49 | 4.0M |
| 2024-12-12 | 32.89 | $3.70 | 4.3M |
| 2024-12-11 | 31.84 | $5.07 | 13.1M |
| 2024-12-10 | 29.09 | $4.99 | 56.9M |
| 2024-12-09 | 26.20 | $4.08 | 107.8M |
| 2024-12-06 | 23.46 | $2.60 | 146.2M |
| 2024-12-05 | 21.16 | $1.42 | 3.2M |
| 2024-12-04 | 20.85 | $1.28 | 563400 |
| 2024-12-03 | 20.88 | $1.18 | 87675 |
| 2024-12-02 | 21.06 | $1.21 | 115911 |
| 2024-11-29 | 21.04 | $1.28 | 171100 |
| 2024-11-27 | 21.07 | $1.22 | 163700 |
| 2024-11-26 | 21.13 | $1.25 | 265900 |
| 2024-11-25 | 21.21 | $1.20 | 200627 |
| 2024-11-22 | 21.40 | $1.19 | 184801 |
| 2024-11-21 | 21.58 | $1.28 | 380015 |
| 2024-11-20 | 21.69 | $1.23 | 370936 |
| 2024-11-19 | 21.95 | $1.20 | 460400 |
| 2024-11-18 | 22.04 | $1.15 | 1.1M |
| 2024-11-15 | 22.14 | $1.41 | 1.4M |
| 2024-11-14 | 21.25 | $1.76 | 71.7M |
| 2024-11-13 | 19.44 | $1.45 | 65800 |
| 2024-11-12 | 19.49 | $1.40 | 64400 |
| 2024-11-11 | 19.56 | $1.46 | 33116 |
| 2024-11-08 | 19.48 | $1.44 | 40103 |
| 2024-11-07 | 19.30 | $1.47 | 67475 |
| 2024-11-06 | 19.07 | $1.43 | 63388 |
| 2024-11-05 | 19.02 | $1.39 | 27900 |
| 2024-11-04 | 19.15 | $1.34 | 36244 |
| 2024-11-01 | 19.37 | $1.38 | 22645 |
| 2024-10-31 | 19.49 | $1.39 | 47200 |
| 2024-10-30 | 19.61 | $1.41 | 55205 |
| 2024-10-29 | 19.66 | $1.46 | 55438 |
| 2024-10-28 | 19.61 | $1.43 | 46710 |
| 2024-10-25 | 19.63 | $1.39 | 76615 |
| 2024-10-24 | 19.65 | $1.38 | 54819 |
| 2024-10-23 | 19.75 | $1.38 | 68300 |
| 2024-10-22 | 19.86 | $1.44 | 85495 |
| 2024-10-21 | 19.98 | $1.39 | 126223 |
| 2024-10-18 | 20.11 | $1.52 | 137740 |
| 2024-10-17 | 20.05 | $1.48 | 284949 |
| 2024-10-16 | 19.88 | $1.59 | 366100 |
| 2024-10-15 | 19.71 | $1.39 | 210318 |
| 2024-10-14 | 19.98 | $1.27 | 25900 |
| 2024-10-11 | 20.49 | $1.31 | 40301 |
| 2024-10-10 | 21.03 | $1.35 | 58560 |
| 2024-10-09 | 21.45 | $1.34 | 30500 |
| 2024-10-08 | 21.86 | $1.37 | 50705 |
| 2024-10-07 | 22.25 | $1.40 | 50500 |
| 2024-10-04 | 22.58 | $1.52 | 44746 |
| 2024-10-03 | 22.84 | $1.43 | 110800 |
| 2024-10-02 | 23.14 | $1.49 | 36803 |
| 2024-10-01 | 23.24 | $1.51 | 68564 |
| 2024-09-30 | 23.34 | $1.59 | 78000 |
| 2024-09-27 | 23.20 | $1.60 | 185705 |
| 2024-09-26 | 23.04 | $1.61 | 922500 |
| 2024-09-25 | 22.86 | $1.68 | 147800 |
| 2024-09-24 | 22.67 | $1.71 | 435852 |
| 2024-09-23 | 22.18 | $1.80 | 730327 |
| 2024-09-20 | 21.34 | $2.42 | 37.5M |
| 2024-09-19 | 19.53 | $2.34 | 35400 |
| 2024-09-18 | 19.95 | $2.42 | 25534 |
| 2024-09-17 | 20.13 | $2.54 | 21142 |
| 2024-09-16 | 20.11 | $2.47 | 40807 |
| 2024-09-13 | 20.38 | $2.29 | 48912 |
| 2024-09-12 | 20.86 | $2.19 | 24800 |
| 2024-09-11 | 21.49 | $2.23 | 13800 |
| 2024-09-10 | 21.86 | $2.28 | 5800 |
| 2024-09-09 | 22.09 | $2.29 | 10300 |
| 2024-09-06 | 22.32 | $2.35 | 24100 |
| 2024-09-05 | 22.57 | $2.38 | 31408 |
| 2024-09-04 | 22.65 | $2.48 | 7956 |
| 2024-09-03 | 22.45 | $2.55 | 22000 |
| 2024-08-30 | 21.95 | $2.65 | 27521 |
| 2024-08-29 | 21.26 | $2.71 | 16927 |
| 2024-08-28 | 20.72 | $2.63 | 27200 |
| 2024-08-27 | 20.02 | $2.73 | 41838 |
| 2024-08-26 | 19.29 | $2.65 | 86400 |
| 2024-08-23 | 18.16 | $3.03 | 220659 |
| 2024-08-22 | 16.54 | $2.87 | 241509 |
| 2024-08-21 | 14.84 | $3.11 | 6.6M |
| 2024-08-20 | 13.05 | $2.54 | 73441 |
| 2024-08-19 | 12.48 | $2.32 | 60912 |
| 2024-08-16 | 12.10 | $2.26 | 81284 |
| 2024-08-15 | 11.90 | $2.37 | 54100 |
| 2024-08-14 | 11.43 | $2.26 | 21716 |
| 2024-08-13 | 11.13 | $2.38 | 83683 |
| 2024-08-12 | 10.81 | $2.23 | 11571 |
| 2024-08-09 | 10.99 | $2.18 | 51638 |
| 2024-08-08 | 11.18 | $2.14 | 25533 |
| 2024-08-07 | 11.59 | $2.16 | 50187 |
| 2024-08-06 | 11.95 | $2.18 | 24800 |
| 2024-08-05 | 12.53 | $2.09 | 57264 |
| 2024-08-02 | 12.98 | $2.23 | 106600 |
| 2024-08-01 | 13.27 | $2.37 | 142623 |
| 2024-07-31 | 13.59 | $2.16 | 41330 |
| 2024-07-30 | 14.24 | $2.15 | 161537 |
| 2024-07-29 | 14.94 | $2.05 | 64900 |
| 2024-07-26 | 15.48 | $2.27 | 116837 |
| 2024-07-25 | 16.12 | $2.04 | 50700 |
| 2024-07-24 | 16.19 | $2.13 | 703037 |
| 2024-07-23 | 16.25 | $2.31 | 60506 |
| 2024-07-22 | 16.81 | $2.34 | 176685 |
| 2024-07-19 | 17.40 | $2.11 | 18072 |
| 2024-07-18 | 17.04 | $2.14 | 30778 |
| 2024-07-17 | 16.72 | $2.15 | 43204 |
| 2024-07-16 | 16.41 | $2.22 | 101079 |
| 2024-07-15 | 16.07 | $2.30 | 143412 |
| 2024-07-12 | 15.83 | $2.33 | 169664 |
| 2024-07-11 | 15.48 | $2.33 | 289073 |
| 2024-07-10 | 15.09 | $2.56 | 5.8M |
| 2024-07-09 | 14.80 | $2.67 | 105250 |
| 2024-07-08 | 15.10 | $2.74 | 8508 |
| 2024-07-05 | 14.48 | $2.59 | 9679 |
| 2024-07-03 | 13.82 | $2.64 | 2585 |
| 2024-07-02 | 13.33 | $2.71 | 1631 |
| 2024-07-01 | 12.91 | $2.73 | 3150 |
| 2024-06-28 | 12.51 | $2.78 | 7696 |
| 2024-06-27 | 12.09 | $2.76 | 8136 |
| 2024-06-26 | 11.71 | $2.66 | 4886 |
| 2024-06-25 | 11.31 | $2.90 | 6633 |
| 2024-06-24 | 11.21 | $2.80 | 7517 |
| 2024-06-21 | 10.67 | $2.95 | 15701 |
| 2024-06-20 | 10.30 | $3.17 | 16861 |
| 2024-06-18 | 9.97 | $3.46 | 5900 |
| 2024-06-17 | 10.26 | $3.63 | 4835 |
| 2024-06-14 | 10.77 | $3.66 | 3766 |
| 2024-06-13 | 11.33 | $3.69 | 22113 |
| 2024-06-12 | 11.92 | $3.52 | 15901 |
| 2024-06-11 | 12.03 | $3.33 | 7543 |
| 2024-06-10 | 12.26 | $3.50 | 9674 |
| 2024-06-07 | 12.75 | $3.65 | 5952 |
| 2024-06-06 | 13.31 | $3.61 | 5956 |
| 2024-06-05 | 13.98 | $3.71 | 4438 |
| 2024-06-04 | 14.65 | $3.82 | 4649 |
| 2024-06-03 | 15.23 | $4.01 | 7279 |
| 2024-05-31 | 15.85 | $3.75 | 3123 |
| 2024-05-30 | 16.56 | $3.66 | 3325 |
| 2024-05-29 | 17.32 | $3.69 | 6866 |
| 2024-05-28 | 18.13 | $3.82 | 11308 |
| 2024-05-24 | 18.94 | $3.57 | 9038 |
| 2024-05-23 | 19.86 | $3.70 | 9725 |
| 2024-05-22 | 20.83 | $3.62 | 14318 |
| 2024-05-21 | 21.75 | $3.64 | 12792 |
| 2024-05-20 | 22.75 | $3.80 | 9941 |
| 2024-05-17 | 23.94 | $3.93 | 12705 |
| 2024-05-16 | 25.13 | $3.93 | 31606 |
| 2024-05-15 | 26.39 | $3.69 | 19811 |
| 2024-05-14 | 27.70 | $3.86 | 37433 |
| 2024-05-13 | 29.12 | $3.76 | 51989 |
| 2024-05-10 | 30.45 | $3.58 | 29585 |
| 2024-05-09 | 32.05 | $3.90 | 23157 |
| 2024-05-08 | 33.48 | $4.15 | 22795 |
| 2024-05-07 | 34.98 | $4.20 | 102059 |
| 2024-05-06 | 36.09 | $4.70 | 36416 |
| 2024-05-03 | 36.99 | $4.63 | 21133 |
| 2024-05-02 | 38.06 | $4.59 | 21424 |
| 2024-05-01 | 39.09 | $4.89 | 13978 |
| 2024-04-30 | 39.81 | $5.08 | 6348 |
| 2024-04-29 | 40.63 | $5.19 | 11635 |
| 2024-04-26 | 41.50 | $4.99 | 10587 |
| 2024-04-25 | 42.47 | $5.01 | 134141 |
| 2024-04-24 | 43.49 | $5.33 | 20413 |
| 2024-04-23 | 44.25 | $5.72 | 29192 |
| 2024-04-22 | 44.61 | $6.10 | 18714 |
| 2024-04-19 | 44.93 | $6.04 | 56000 |
| 2024-04-18 | 45.26 | $5.80 | 112095 |
| 2024-04-17 | 45.59 | $5.79 | 104156 |
| 2024-04-16 | 45.93 | $5.93 | 60549 |
| 2024-04-15 | 46.38 | $5.72 | 46449 |
| 2024-04-12 | 46.81 | $6.45 | 52857 |
| 2024-04-11 | 46.81 | $6.64 | 19898 |
| 2024-04-10 | 46.76 | $6.90 | 23452 |
| 2024-04-09 | 46.54 | $7.04 | 94163 |
| 2024-04-08 | 46.32 | $6.90 | 143443 |
| 2024-04-05 | 46.15 | $6.14 | 213469 |
| 2024-04-04 | 46.04 | $6.00 | 42678 |
| 2024-04-03 | 46.03 | $6.00 | 69266 |
| 2024-04-02 | 46.04 | $5.86 | 1.4M |
| 2024-04-01 | 46.01 | $6.03 | 44915 |
| 2024-03-28 | 45.74 | $6.14 | 28969 |
| 2024-03-27 | 45.48 | $6.14 | 54816 |
| 2024-03-26 | 45.20 | $6.26 | 86408 |
| 2024-03-25 | 44.93 | $5.94 | 65255 |
| 2024-03-22 | 44.64 | $6.00 | 177611 |
| 2024-03-21 | 44.33 | $7.37 | 89319 |
| 2024-03-20 | 43.53 | $7.74 | 323444 |
| 2024-03-19 | 42.69 | $6.80 | 131417 |
| 2024-03-18 | 41.91 | $6.71 | 294123 |
| 2024-03-15 | 40.94 | $6.96 | 376920 |
| 2024-03-14 | 39.83 | $8.60 | 1.4M |
| 2024-03-13 | 38.30 | $8.04 | 43.6M |
| 2024-03-12 | 36.70 | $5.32 | 136276 |
| 2024-03-11 | 36.24 | $6.00 | 162675 |
| 2024-03-08 | 35.50 | $6.33 | 300224 |
| 2024-03-07 | 34.72 | $6.16 | 130365 |
| 2024-03-06 | 33.91 | $5.67 | 81707 |
| 2024-03-05 | 33.10 | $6.02 | 29146 |
| 2024-03-04 | 31.97 | $6.28 | 37196 |
| 2024-03-01 | 30.71 | $6.59 | 62265 |
| 2024-02-29 | 29.39 | $6.39 | 85703 |
| 2024-02-28 | 28.00 | $6.63 | 136673 |
| 2024-02-27 | 26.20 | $7.24 | 559397 |
| 2024-02-26 | 23.99 | $7.97 | 652807 |
| 2024-02-23 | 21.67 | $6.35 | 260414 |
| 2024-02-22 | 19.50 | $6.06 | 862499 |
| 2024-02-21 | 17.22 | $5.32 | 227385 |
| 2024-02-20 | 14.97 | $7.53 | 399733 |
| 2024-02-16 | 11.85 | $8.48 | 9.0M |
| 2024-02-15 | 7.99 | $3.06 | 84842 |
| 2024-02-14 | 7.24 | $2.65 | 20258 |
| 2024-02-13 | 7.49 | $2.62 | 14592 |
| 2024-02-12 | 7.49 | $2.56 | 12850 |
| 2024-02-09 | 7.64 | $2.54 | 4033 |
| 2024-02-08 | 8.01 | $2.53 | 10892 |
| 2024-02-07 | 8.41 | $2.76 | 12758 |
| 2024-02-06 | 8.83 | $2.87 | 9758 |
| 2024-02-05 | 9.27 | $2.88 | 37475 |
| 2024-02-02 | 9.73 | $2.40 | 15425 |
| 2024-02-01 | 9.67 | $2.53 | 11350 |
| 2024-01-31 | 9.82 | $2.59 | 24425 |
| 2024-01-30 | 10.08 | $2.56 | 20125 |
| 2024-01-29 | 10.17 | $2.57 | 9108 |
| 2024-01-26 | 10.37 | $2.76 | 19967 |
| 2024-01-25 | 10.82 | $2.74 | 19917 |
| 2024-01-24 | 11.29 | $3.00 | 46000 |
| 2024-01-23 | 11.78 | $2.88 | 67867 |
| 2024-01-22 | 12.28 | $2.68 | 57342 |
| 2024-01-19 | 12.74 | $2.98 | 643758 |
| 2024-01-18 | 12.98 | $3.00 | 12333 |
| 2024-01-17 | 13.23 | $3.26 | 22267 |
| 2024-01-16 | 13.49 | $3.24 | 107008 |
| 2024-01-12 | 13.64 | $3.41 | 21833 |
| 2024-01-11 | 14.03 | $3.60 | 65200 |
| 2024-01-10 | 14.45 | $4.20 | 21808 |
| 2024-01-09 | 14.23 | $4.66 | 9650 |
| 2024-01-08 | 13.77 | $4.74 | 23425 |
| 2024-01-05 | 13.29 | $4.07 | 26317 |
| 2024-01-04 | 13.42 | $4.08 | 8992 |
| 2024-01-03 | 13.65 | $3.82 | 6925 |
| 2024-01-02 | 14.09 | $4.07 | 4708 |
| 2023-12-29 | 14.15 | $4.08 | 7350 |
| 2023-12-28 | 14.29 | $3.90 | 10017 |
| 2023-12-27 | 14.43 | $4.08 | 15775 |
| 2023-12-26 | 14.58 | $4.08 | 11025 |
| 2023-12-22 | 14.58 | $4.14 | 3142 |
| 2023-12-21 | 14.63 | $4.07 | 39700 |
| 2023-12-20 | 14.76 | $3.92 | 36042 |
| 2023-12-19 | 14.90 | $4.08 | 9592 |
| 2023-12-18 | 14.94 | $3.85 | 5217 |
| 2023-12-15 | 15.28 | $4.02 | 15092 |
| 2023-12-14 | 15.63 | $4.13 | 12733 |
| 2023-12-13 | 15.75 | $4.10 | 12833 |
| 2023-12-12 | 16.02 | $4.09 | 4192 |
| 2023-12-11 | 16.04 | $4.31 | 4942 |
| 2023-12-08 | 16.06 | $4.27 | 6817 |
| 2023-12-07 | 16.22 | $4.38 | 11217 |
| 2023-12-06 | 16.38 | $4.74 | 37267 |
| 2023-12-05 | 16.08 | $5.15 | 40283 |
| 2023-12-04 | 15.90 | $4.34 | 34750 |
| 2023-12-01 | 16.03 | $4.56 | 10292 |
| 2023-11-30 | 16.30 | $4.38 | 6217 |
| 2023-11-29 | 16.39 | $4.51 | 10342 |
| 2023-11-28 | 16.24 | $4.54 | 7292 |
| 2023-11-27 | 16.25 | $4.57 | 10325 |
| 2023-11-24 | 16.17 | $4.74 | 2242 |
| 2023-11-22 | 16.09 | $4.68 | 12967 |
| 2023-11-21 | 16.07 | $4.50 | 9442 |
| 2023-11-20 | 16.25 | $4.60 | 55342 |
| 2023-11-17 | 16.44 | $3.90 | 22183 |
| 2023-11-16 | 17.10 | $3.60 | 108517 |
| 2023-11-15 | 17.93 | $3.68 | 11792 |
| 2023-11-14 | 18.76 | $3.76 | 9167 |
| 2023-11-13 | 19.45 | $4.08 | 7983 |
| 2023-11-10 | 19.97 | $4.00 | 25383 |
| 2023-11-09 | 20.52 | $3.67 | 25142 |
| 2023-11-08 | 21.28 | $3.66 | 37483 |
| 2023-11-07 | 22.07 | $4.45 | 11158 |
| 2023-11-06 | 22.43 | $4.69 | 9775 |
| 2023-11-03 | 22.74 | $4.56 | 13608 |
| 2023-11-02 | 23.06 | $4.68 | 6642 |
| 2023-11-01 | 23.24 | $4.57 | 17383 |
| 2023-10-31 | 23.34 | $4.68 | 17942 |
| 2023-10-30 | 23.49 | $4.79 | 27067 |
| 2023-10-27 | 23.63 | $5.38 | 26133 |
| 2023-10-26 | 23.64 | $4.99 | 10933 |
| 2023-10-25 | 23.90 | $4.80 | 52133 |
| 2023-10-24 | 24.18 | $4.52 | 29408 |
| 2023-10-23 | 24.79 | $4.78 | 39883 |
| 2023-10-20 | 25.32 | $5.36 | 18542 |
| 2023-10-19 | 25.57 | $5.94 | 26458 |
| 2023-10-18 | 25.37 | $6.30 | 72933 |
| 2023-10-17 | 25.16 | $6.98 | 80200 |
| 2023-10-16 | 24.34 | $8.38 | 248433 |
| 2023-10-13 | 23.48 | $11.58 | 303542 |
| 2023-10-12 | 21.09 | $8.38 | 114575 |
| 2023-10-11 | 19.21 | $7.64 | 67150 |
| 2023-10-10 | 17.62 | $6.92 | 31125 |
| 2023-10-09 | 16.36 | $6.60 | 70275 |
| 2023-10-06 | 15.15 | $6.36 | 38200 |
| 2023-10-05 | 14.18 | $5.40 | 23508 |
| 2023-10-04 | 13.68 | $5.28 | 41492 |
| 2023-10-03 | 13.16 | $5.29 | 107517 |
| 2023-10-02 | 12.60 | $4.58 | 24542 |
| 2023-09-29 | 12.67 | $4.14 | 30183 |
| 2023-09-28 | 12.85 | $4.36 | 41217 |
| 2023-09-27 | 13.04 | $5.04 | 93908 |
| 2023-09-26 | 13.24 | $4.26 | 33558 |
| 2023-09-25 | 13.84 | $3.91 | 33367 |
| 2023-09-22 | 14.17 | $3.70 | 125292 |
| 2023-09-21 | 14.24 | $3.67 | 27867 |
| 2023-09-20 | 14.48 | $4.02 | 49500 |
| 2023-09-19 | 14.87 | $3.80 | 23683 |
| 2023-09-18 | 15.28 | $4.09 | 15158 |
| 2023-09-15 | 15.98 | $4.28 | 20558 |
| 2023-09-14 | 16.67 | $4.24 | 34725 |
| 2023-09-13 | 17.49 | $4.49 | 33642 |
| 2023-09-12 | 18.37 | $4.91 | 50567 |
| 2023-09-11 | 19.16 | $4.64 | 149567 |
| 2023-09-08 | 19.99 | $4.84 | 5883 |
| 2023-09-07 | 20.73 | $4.78 | 21767 |
| 2023-09-06 | 21.51 | $5.38 | 110467 |
| 2023-09-05 | 22.55 | $4.81 | 13942 |
| 2023-09-01 | 23.09 | $5.05 | 4325 |
| 2023-08-31 | 23.81 | $5.28 | 15750 |
| 2023-08-30 | 24.51 | $5.17 | 14042 |
| 2023-08-29 | 25.16 | $4.74 | 21817 |
| 2023-08-28 | 25.84 | $5.28 | 11717 |
| 2023-08-25 | 26.94 | $5.06 | 6192 |
| 2023-08-24 | 28.08 | $5.46 | 20008 |
| 2023-08-23 | 29.28 | $6.36 | 1800 |
| 2023-08-22 | 29.77 | $6.24 | 2467 |
| 2023-08-21 | 30.28 | $6.42 | 1367 |
| 2023-08-18 | 31.06 | $6.43 | 1592 |
| 2023-08-17 | 31.88 | $6.42 | 8658 |
| 2023-08-16 | 32.75 | $7.48 | 7500 |
| 2023-08-15 | 33.00 | $8.04 | 7033 |
| 2023-08-14 | 32.69 | $8.30 | 5625 |
| 2023-08-11 | 32.22 | $8.29 | 4567 |
| 2023-08-10 | 31.68 | $8.64 | 8617 |
| 2023-08-09 | 31.15 | $8.75 | 41167 |
| 2023-08-08 | 30.59 | $8.26 | 350183 |
| 2023-08-07 | 29.92 | $8.60 | 2808 |
| 2023-08-04 | 29.65 | $8.40 | 9492 |
| 2023-08-03 | 29.39 | $8.76 | 2717 |
| 2023-08-02 | 28.96 | $9.00 | 5033 |
| 2023-08-01 | 28.43 | $9.24 | 15817 |
| 2023-07-31 | 27.87 | $8.62 | 8550 |
| 2023-07-28 | 27.50 | $8.40 | 12058 |
| 2023-07-27 | 27.11 | $8.15 | 9042 |
| 2023-07-26 | 26.77 | $8.04 | 6125 |
| 2023-07-25 | 26.41 | $8.16 | 4567 |
| 2023-07-24 | 25.84 | $8.51 | 6317 |
| 2023-07-21 | 25.18 | $8.64 | 5658 |
| 2023-07-20 | 24.42 | $8.88 | 12892 |
| 2023-07-19 | 23.47 | $9.72 | 14775 |
| 2023-07-18 | 22.26 | $9.59 | 8858 |
| 2023-07-17 | 20.98 | $9.37 | 24275 |
| 2023-07-14 | 19.47 | $10.69 | 76775 |
| 2023-07-13 | 17.36 | $12.24 | 268850 |
| 2023-07-12 | 15.14 | $16.08 | 1.2M |
| 2023-07-11 | 12.80 | $8.40 | 1775 |
| 2023-07-10 | 13.01 | $8.70 | 5892 |
| 2023-07-07 | 13.24 | $8.35 | 3675 |
| 2023-07-06 | 13.57 | $8.40 | 9350 |
| 2023-07-05 | 13.91 | $8.40 | 4917 |
| 2023-07-03 | 14.02 | $8.41 | 4825 |
| 2023-06-30 | 14.13 | $8.32 | 6300 |
| 2023-06-29 | 14.24 | $8.38 | 5700 |
| 2023-06-28 | 14.57 | $8.18 | 12617 |
| 2023-06-27 | 14.92 | $8.58 | 21425 |
| 2023-06-26 | 15.23 | $9.12 | 19483 |
| 2023-06-23 | 15.18 | $9.84 | 73225 |
| 2023-06-22 | 15.12 | $8.65 | 74142 |
| 2023-06-21 | 15.07 | $8.22 | 5392 |
| 2023-06-20 | 15.48 | $8.58 | 3950 |
| 2023-06-16 | 15.81 | $8.76 | 7658 |
| 2023-06-15 | 16.03 | $9.74 | 5883 |
| 2023-06-14 | 16.04 | $9.42 | 10517 |
| 2023-06-13 | 16.00 | $9.56 | 14092 |
| 2023-06-12 | 16.14 | $8.94 | 6150 |
| 2023-06-09 | 16.48 | $8.34 | 1325 |
| 2023-06-08 | 17.19 | $8.28 | 3667 |
| 2023-06-07 | 17.94 | $8.40 | 8017 |
| 2023-06-06 | 18.68 | $8.69 | 2558 |
| 2023-06-05 | 19.44 | $8.41 | 2750 |
| 2023-06-02 | 20.29 | $8.22 | 4033 |
| 2023-06-01 | 21.24 | $8.04 | 6042 |
| 2023-05-31 | 22.25 | $8.04 | 11792 |
| 2023-05-30 | 23.16 | $8.40 | 10833 |
| 2023-05-26 | 24.12 | $8.70 | 5717 |
| 2023-05-25 | 24.89 | $8.88 | 34117 |
| 2023-05-24 | 25.71 | $9.77 | 78092 |
| 2023-05-23 | 26.17 | $12.00 | 5425 |
| 2023-05-22 | 25.88 | $12.36 | 4467 |
| 2023-05-19 | 25.52 | $11.88 | 13125 |
| 2023-05-18 | 25.17 | $12.24 | 1700 |
| 2023-05-17 | 24.81 | $11.52 | 4342 |
| 2023-05-16 | 24.47 | $12.48 | 18875 |
| 2023-05-15 | 24.11 | $11.28 | 2642 |
| 2023-05-12 | 23.96 | $11.05 | 5317 |
| 2023-05-11 | 23.79 | $11.88 | 3450 |
| 2023-05-10 | 23.49 | $12.08 | 13675 |
| 2023-05-09 | 23.17 | $11.24 | 4383 |
| 2023-05-08 | 23.14 | $11.28 | 8358 |
| 2023-05-05 | 23.11 | $12.36 | 4033 |
| 2023-05-04 | 22.98 | $10.86 | 2808 |
| 2023-05-03 | 23.00 | $10.44 | 1950 |
| 2023-05-02 | 23.08 | $10.34 | 1967 |
| 2023-05-01 | 23.16 | $10.66 | 7242 |
| 2023-04-28 | 23.24 | $10.68 | 5842 |
| 2023-04-27 | 23.38 | $10.76 | 4317 |
| 2023-04-26 | 23.46 | $11.33 | 5317 |
| 2023-04-25 | 23.45 | $11.23 | 26158 |
| 2023-04-24 | 23.44 | $12.72 | 26358 |
| 2023-04-21 | 23.23 | $14.16 | 117292 |
| 2023-04-20 | 22.91 | $12.48 | 9183 |
| 2023-04-19 | 22.70 | $14.64 | 2350 |
| 2023-04-18 | 22.10 | $15.12 | 10042 |
| 2023-04-17 | 21.40 | $15.48 | 32508 |
| 2023-04-14 | 20.65 | $14.16 | 11817 |
| 2023-04-13 | 20.00 | $14.88 | 29917 |
| 2023-04-12 | 19.31 | $14.52 | 12942 |
| 2023-04-11 | 18.71 | $14.88 | 23667 |
| 2023-04-10 | 18.07 | $13.68 | 21892 |
| 2023-04-06 | 17.39 | $16.56 | 44183 |
| 2023-04-05 | 16.48 | $17.64 | 95000 |
| 2023-04-04 | 15.31 | $24.00 | 1.8M |
| 2023-04-03 | 13.92 | $16.02 | 4433 |
| 2023-03-31 | 13.11 | $15.72 | 2200 |
| 2023-03-30 | 12.35 | $15.84 | 2958 |
| 2023-03-29 | 11.56 | $15.36 | 1708 |
| 2023-03-28 | 10.68 | $14.88 | 2392 |
| 2023-03-27 | 9.76 | $16.20 | 6850 |
| 2023-03-24 | 8.78 | $14.52 | 3992 |
| 2023-03-23 | 7.83 | $15.48 | 2917 |
| 2023-03-22 | 6.74 | $15.72 | 6625 |
| 2023-03-21 | 5.59 | $15.84 | 2192 |
| 2023-03-20 | 4.33 | $17.16 | 3967 |
| 2023-03-17 | 2.92 | $16.44 | 2017 |
| 2023-03-16 | 1.52 | $15.84 | 1483 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected