Is State Street SPDR S&P China ETF (GXC) a Buy, Sell, or Hold?
AMEX : GXC
State Street SPDR S&P China ETF — Stock Chart
$88.03 USD
-$0.41 (-0.46%)
- Volume
- 25.92K
- Average Volume
- 27.9K
- Market Capitalization
- $431.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $107.01
- Year Low
- $85.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GXC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $87.93 | $88.03 | 0.11% | 26100 |
| 2026-07-23 | $88.85 | $88.44 | -0.46% | 25200 |
| 2026-07-22 | $88.85 | $88.57 | -0.32% | 12100 |
| 2026-07-21 | $89.62 | $89.27 | -0.39% | 308.1K |
| 2026-07-20 | $89.00 | $89.21 | 0.24% | 10229 |
| 2026-07-17 | $87.12 | $87.57 | 0.52% | 15600 |
| 2026-07-16 | $90.10 | $89.59 | -0.57% | 5447 |
| 2026-07-15 | $90.00 | $90.07 | 0.08% | 17600 |
| 2026-07-14 | $88.90 | $88.73 | -0.19% | 9339 |
| 2026-07-13 | $88.13 | $87.56 | -0.65% | 20135 |
| 2026-07-10 | $89.03 | $88.79 | -0.27% | 12046 |
| 2026-07-09 | $88.59 | $88.92 | 0.37% | 11330 |
| 2026-07-08 | $88.07 | $88.12 | 0.06% | 25324 |
| 2026-07-07 | $87.03 | $87.04 | 0.01% | 38611 |
| 2026-07-06 | $87.14 | $87.65 | 0.59% | 19100 |
| 2026-07-02 | $86.64 | $86.18 | -0.53% | 27000 |
| 2026-07-01 | $85.92 | $87.53 | 1.87% | 12349 |
| 2026-06-30 | $86.33 | $86.52 | 0.22% | 11000 |
| 2026-06-29 | $86.01 | $86.29 | 0.33% | 18632 |
| 2026-06-26 | $85.03 | $85.90 | 1.02% | 34100 |
| 2026-06-25 | $86.83 | $86.19 | -0.74% | 25130 |
| 2026-06-24 | $87.17 | $87.16 | -0.01% | 15238 |
| 2026-06-23 | $88.20 | $87.70 | -0.57% | 26500 |
| 2026-06-22 | $89.56 | $89.85 | 0.32% | 23120 |
| 2026-06-18 | $89.98 | $89.85 | -0.14% | 26737 |
| 2026-06-17 | $91.17 | $89.91 | -1.38% | 30741 |
| 2026-06-16 | $91.65 | $91.37 | -0.31% | 9214 |
| 2026-06-15 | $92.62 | $92.61 | -0.01% | 14800 |
| 2026-06-12 | $91.62 | $91.73 | 0.12% | 6417 |
| 2026-06-11 | $89.76 | $90.90 | 1.27% | 12800 |
| 2026-06-10 | $90.53 | $90.49 | -0.04% | 15548 |
| 2026-06-09 | $91.23 | $90.92 | -0.34% | 11544 |
| 2026-06-08 | $90.59 | $90.38 | -0.23% | 38513 |
| 2026-06-05 | $91.87 | $90.57 | -1.42% | 34206 |
| 2026-06-04 | $93.52 | $93.17 | -0.37% | 13500 |
| 2026-06-03 | $94.03 | $93.01 | -1.08% | 34335 |
| 2026-06-02 | $95.10 | $95.17 | 0.07% | 24301 |
| 2026-06-01 | $92.14 | $92.76 | 0.67% | 12400 |
| 2026-05-29 | $92.17 | $92.28 | 0.12% | 32100 |
| 2026-05-28 | $91.44 | $92.25 | 0.89% | 77640 |
| 2026-05-27 | $92.71 | $92.83 | 0.13% | 13118 |
| 2026-05-26 | $93.84 | $93.94 | 0.11% | 15530 |
| 2026-05-22 | $92.44 | $93.30 | 0.93% | 27400 |
| 2026-05-21 | $93.04 | $93.73 | 0.74% | 30409 |
| 2026-05-20 | $94.45 | $95.25 | 0.85% | 13922 |
| 2026-05-19 | $94.45 | $94.75 | 0.32% | 30810 |
| 2026-05-18 | $95.00 | $94.60 | -0.42% | 19900 |
| 2026-05-15 | $95.67 | $95.08 | -0.62% | 52600 |
| 2026-05-14 | $97.53 | $97.42 | -0.11% | 17300 |
| 2026-05-13 | $96.75 | $99.89 | 3.25% | 19736 |
| 2026-05-12 | $98.02 | $97.50 | -0.53% | 48300 |
| 2026-05-11 | $98.38 | $97.64 | -0.75% | 31168 |
| 2026-05-08 | $98.07 | $97.53 | -0.55% | 29207 |
| 2026-05-07 | $98.50 | $97.45 | -1.07% | 66600 |
| 2026-05-06 | $96.87 | $98.30 | 1.48% | 24200 |
| 2026-05-05 | $95.74 | $95.98 | 0.25% | 24200 |
| 2026-05-04 | $96.00 | $95.71 | -0.30% | 35200 |
| 2026-05-01 | $96.02 | $96.34 | 0.33% | 7925 |
| 2026-04-30 | $95.12 | $96.21 | 1.15% | 19825 |
| 2026-04-29 | $95.28 | $94.76 | -0.55% | 12648 |
| 2026-04-28 | $94.12 | $94.46 | 0.36% | 35800 |
| 2026-04-27 | $95.33 | $95.19 | -0.15% | 24600 |
| 2026-04-24 | $95.69 | $96.33 | 0.67% | 9837 |
| 2026-04-23 | $96.06 | $95.29 | -0.80% | 36600 |
| 2026-04-22 | $97.00 | $96.86 | -0.14% | 10634 |
| 2026-04-21 | $97.85 | $96.83 | -1.04% | 24635 |
| 2026-04-20 | $98.06 | $97.93 | -0.13% | 13500 |
| 2026-04-17 | $98.20 | $98.38 | 0.18% | 18800 |
| 2026-04-16 | $97.01 | $96.95 | -0.06% | 268.93K |
| 2026-04-15 | $95.69 | $96.05 | 0.38% | 6607 |
| 2026-04-14 | $95.28 | $96.04 | 0.80% | 349.2K |
| 2026-04-13 | $93.91 | $95.15 | 1.32% | 14300 |
| 2026-04-10 | $95.03 | $94.41 | -0.65% | 5700 |
| 2026-04-09 | $93.74 | $94.13 | 0.42% | 19800 |
| 2026-04-08 | $95.21 | $94.96 | -0.26% | 11700 |
| 2026-04-07 | $91.71 | $91.69 | -0.02% | 16000 |
| 2026-04-06 | $91.59 | $91.92 | 0.36% | 30001 |
| 2026-04-02 | $91.69 | $92.21 | 0.57% | 33118 |
| 2026-04-01 | $93.03 | $92.73 | -0.32% | 32400 |
| 2026-03-31 | $91.29 | $93.12 | 2.00% | 50100 |
| 2026-03-30 | $91.45 | $91.19 | -0.28% | 15500 |
| 2026-03-27 | $91.21 | $90.80 | -0.45% | 11700 |
| 2026-03-26 | $91.45 | $91.07 | -0.42% | 25406 |
| 2026-03-25 | $93.57 | $93.47 | -0.11% | 5039 |
| 2026-03-24 | $91.35 | $91.69 | 0.37% | 26523 |
| 2026-03-23 | $91.72 | $91.87 | 0.16% | 17943 |
| 2026-03-20 | $92.78 | $91.63 | -1.24% | 19539 |
| 2026-03-19 | $93.27 | $94.06 | 0.85% | 26200 |
| 2026-03-18 | $96.08 | $94.87 | -1.26% | 15600 |
| 2026-03-17 | $97.20 | $96.44 | -0.78% | 23029 |