Is State Street SPDR S&P China ETF (GXC) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR S&P China ETF (GXC) research center and poll results.
AMEX : GXC
State Street SPDR S&P China ETF — Technical Indicators
$88.03 USD
-$0.41 (-0.46%)
- Volume
- 25.92K
- Average Volume
- 27.9K
- Market Capitalization
- $431.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $107.01
- Year Low
- $85.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
88.00
2026-07-24
Close Price
$88.03
Vol: 26100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.90
Average
85.17
Maximum
124.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 88.00 | $88.03 | 26100 |
| 2026-07-23 | 87.91 | $88.44 | 25200 |
| 2026-07-22 | 87.84 | $88.57 | 12100 |
| 2026-07-21 | 87.80 | $89.27 | 308100 |
| 2026-07-20 | 87.83 | $89.21 | 10229 |
| 2026-07-17 | 87.86 | $87.57 | 15600 |
| 2026-07-16 | 87.98 | $89.59 | 5447 |
| 2026-07-15 | 88.07 | $90.07 | 17600 |
| 2026-07-14 | 88.19 | $88.73 | 9339 |
| 2026-07-13 | 88.34 | $87.56 | 20135 |
| 2026-07-10 | 88.51 | $88.79 | 12046 |
| 2026-07-09 | 88.60 | $88.92 | 11330 |
| 2026-07-08 | 88.70 | $88.12 | 25324 |
| 2026-07-07 | 88.81 | $87.04 | 38611 |
| 2026-07-06 | 88.99 | $87.65 | 19100 |
| 2026-07-02 | 89.26 | $86.18 | 27000 |
| 2026-07-01 | 89.60 | $87.53 | 12349 |
| 2026-06-30 | 89.98 | $86.52 | 11000 |
| 2026-06-29 | 90.30 | $86.29 | 18632 |
| 2026-06-26 | 90.60 | $85.90 | 34100 |
| 2026-06-25 | 90.91 | $86.19 | 25130 |
| 2026-06-24 | 91.25 | $87.16 | 15238 |
| 2026-06-23 | 91.58 | $87.70 | 26500 |
| 2026-06-22 | 91.86 | $89.85 | 23120 |
| 2026-06-18 | 92.06 | $89.85 | 26737 |
| 2026-06-17 | 92.33 | $89.91 | 30741 |
| 2026-06-16 | 92.57 | $91.37 | 9214 |
| 2026-06-15 | 92.73 | $92.61 | 14800 |
| 2026-06-12 | 92.86 | $91.73 | 6417 |
| 2026-06-11 | 93.14 | $90.90 | 12800 |
| 2026-06-10 | 93.59 | $90.49 | 15548 |
| 2026-06-09 | 93.94 | $90.92 | 11544 |
| 2026-06-08 | 94.28 | $90.38 | 38513 |
| 2026-06-05 | 94.63 | $90.57 | 34206 |
| 2026-06-04 | 94.98 | $93.17 | 13500 |
| 2026-06-03 | 95.23 | $93.01 | 34335 |
| 2026-06-02 | 95.38 | $95.17 | 24301 |
| 2026-06-01 | 95.41 | $92.76 | 12400 |
| 2026-05-29 | 95.59 | $92.28 | 32100 |
| 2026-05-28 | 95.79 | $92.25 | 77640 |
| 2026-05-27 | 95.91 | $92.83 | 13118 |
| 2026-05-26 | 95.99 | $93.94 | 15530 |
| 2026-05-22 | 96.05 | $93.30 | 27400 |
| 2026-05-21 | 96.21 | $93.73 | 30409 |
| 2026-05-20 | 96.28 | $95.25 | 13922 |
| 2026-05-19 | 96.36 | $94.75 | 30810 |
| 2026-05-18 | 96.47 | $94.60 | 19900 |
| 2026-05-15 | 96.64 | $95.08 | 52600 |
| 2026-05-14 | 96.80 | $97.42 | 17300 |
| 2026-05-13 | 96.78 | $99.89 | 19736 |
| 2026-05-12 | 96.58 | $97.50 | 48300 |
| 2026-05-11 | 96.51 | $97.64 | 31168 |
| 2026-05-08 | 96.39 | $97.53 | 29207 |
| 2026-05-07 | 96.23 | $97.45 | 66600 |
| 2026-05-06 | 96.07 | $98.30 | 24200 |
| 2026-05-05 | 95.90 | $95.98 | 24200 |
| 2026-05-04 | 95.68 | $95.71 | 35200 |
| 2026-05-01 | 95.49 | $96.34 | 7925 |
| 2026-04-30 | 95.29 | $96.21 | 19825 |
| 2026-04-29 | 95.11 | $94.76 | 12648 |
| 2026-04-28 | 95.03 | $94.46 | 35800 |
| 2026-04-27 | 94.87 | $95.19 | 24600 |
| 2026-04-24 | 94.65 | $96.33 | 9837 |
| 2026-04-23 | 94.39 | $95.29 | 36600 |
| 2026-04-22 | 94.29 | $96.86 | 10634 |
| 2026-04-21 | 94.04 | $96.83 | 24635 |
| 2026-04-20 | 93.79 | $97.93 | 13500 |
| 2026-04-17 | 93.47 | $98.38 | 18800 |
| 2026-04-16 | 93.26 | $96.95 | 268930 |
| 2026-04-15 | 93.15 | $96.05 | 6607 |
| 2026-04-14 | 93.17 | $96.04 | 349200 |
| 2026-04-13 | 93.23 | $95.15 | 14300 |
| 2026-04-10 | 93.28 | $94.41 | 5700 |
| 2026-04-09 | 93.36 | $94.13 | 19800 |
| 2026-04-08 | 93.52 | $94.96 | 11700 |
| 2026-04-07 | 93.65 | $91.69 | 16000 |
| 2026-04-06 | 93.88 | $91.92 | 30001 |
| 2026-04-02 | 94.03 | $92.21 | 33118 |
| 2026-04-01 | 94.12 | $92.73 | 32400 |
| 2026-03-31 | 94.24 | $93.12 | 50100 |
| 2026-03-30 | 94.34 | $91.19 | 15500 |
| 2026-03-27 | 94.69 | $90.80 | 11700 |
| 2026-03-26 | 95.07 | $91.07 | 25406 |
| 2026-03-25 | 95.44 | $93.47 | 5039 |
| 2026-03-24 | 95.81 | $91.69 | 26523 |
| 2026-03-23 | 96.24 | $91.87 | 17943 |
| 2026-03-20 | 96.66 | $91.63 | 19539 |
| 2026-03-19 | 97.12 | $94.06 | 26200 |
| 2026-03-18 | 97.44 | $94.87 | 15600 |
| 2026-03-17 | 97.72 | $96.44 | 23029 |
| 2026-03-16 | 97.91 | $97.10 | 23404 |
| 2026-03-13 | 98.05 | $96.31 | 68841 |
| 2026-03-12 | 98.25 | $96.00 | 29700 |
| 2026-03-11 | 98.56 | $97.21 | 14700 |
| 2026-03-10 | 98.79 | $97.61 | 24300 |
| 2026-03-09 | 99.02 | $96.29 | 35500 |
| 2026-03-06 | 99.26 | $94.89 | 35400 |
| 2026-03-05 | 99.46 | $94.00 | 36900 |
| 2026-03-04 | 99.73 | $95.27 | 22719 |
| 2026-03-03 | 99.98 | $95.12 | 33717 |
| 2026-03-02 | 100.26 | $98.17 | 25814 |
| 2026-02-27 | 100.45 | $98.29 | 35831 |
| 2026-02-26 | 100.76 | $98.57 | 38400 |
| 2026-02-25 | 101.03 | $100.81 | 29331 |
| 2026-02-24 | 101.17 | $100.28 | 18320 |
| 2026-02-23 | 101.28 | $100.28 | 65303 |
| 2026-02-20 | 101.39 | $100.92 | 20833 |
| 2026-02-19 | 101.48 | $100.44 | 8200 |
| 2026-02-18 | 101.56 | $100.41 | 18126 |
| 2026-02-17 | 101.56 | $100.31 | 26300 |
| 2026-02-13 | 101.63 | $99.91 | 28209 |
| 2026-02-12 | 101.79 | $100.23 | 17141 |
| 2026-02-11 | 101.94 | $102.11 | 24900 |
| 2026-02-10 | 101.99 | $101.98 | 18013 |
| 2026-02-09 | 102.09 | $102.03 | 9325 |
| 2026-02-06 | 102.05 | $101.23 | 22208 |
| 2026-02-05 | 102.03 | $98.93 | 13200 |
| 2026-02-04 | 102.10 | $99.32 | 39100 |
| 2026-02-03 | 102.18 | $100.33 | 12800 |
| 2026-02-02 | 102.20 | $100.60 | 27500 |
| 2026-01-30 | 102.18 | $102.05 | 15400 |
| 2026-01-29 | 101.91 | $104.37 | 20000 |
| 2026-01-28 | 101.57 | $104.15 | 15819 |
| 2026-01-27 | 101.22 | $103.47 | 35402 |
| 2026-01-26 | 101.00 | $102.53 | 10713 |
| 2026-01-23 | 100.79 | $102.46 | 34700 |
| 2026-01-22 | 100.57 | $102.66 | 11624 |
| 2026-01-21 | 100.36 | $102.13 | 18523 |
| 2026-01-20 | 100.22 | $100.36 | 20500 |
| 2026-01-16 | 100.12 | $101.74 | 19514 |
| 2026-01-15 | 99.90 | $103.15 | 11100 |
| 2026-01-14 | 99.62 | $103.17 | 12763 |
| 2026-01-13 | 99.38 | $103.10 | 10000 |
| 2026-01-12 | 99.19 | $104.08 | 26141 |
| 2026-01-09 | 98.95 | $101.08 | 14800 |
| 2026-01-08 | 98.87 | $100.84 | 28100 |
| 2026-01-07 | 98.78 | $100.41 | 55050 |
| 2026-01-06 | 98.77 | $100.95 | 15901 |
| 2026-01-05 | 98.76 | $100.73 | 13269 |
| 2026-01-02 | 98.69 | $100.08 | 22366 |
| 2025-12-31 | 98.65 | $96.81 | 25800 |
| 2025-12-30 | 98.80 | $97.55 | 15500 |
| 2025-12-29 | 98.94 | $97.17 | 75240 |
| 2025-12-26 | 99.06 | $99.09 | 15335 |
| 2025-12-24 | 99.05 | $98.30 | 15900 |
| 2025-12-23 | 99.11 | $98.00 | 56100 |
| 2025-12-22 | 99.15 | $98.51 | 9814 |
| 2025-12-19 | 99.09 | $99.30 | 23631 |
| 2025-12-18 | 99.01 | $98.26 | 8836 |
| 2025-12-17 | 99.06 | $97.46 | 5311 |
| 2025-12-16 | 99.19 | $97.45 | 17700 |
| 2025-12-15 | 99.35 | $98.45 | 15803 |
| 2025-12-12 | 99.52 | $99.26 | 19600 |
| 2025-12-11 | 99.71 | $99.35 | 5923 |
| 2025-12-10 | 99.90 | $99.45 | 5033 |
| 2025-12-09 | 100.09 | $99.05 | 6233 |
| 2025-12-08 | 100.32 | $100.20 | 9920 |
| 2025-12-05 | 100.42 | $100.69 | 229400 |
| 2025-12-04 | 100.51 | $99.31 | 4307 |
| 2025-12-03 | 100.63 | $99.36 | 8700 |
| 2025-12-02 | 100.69 | $99.79 | 74200 |
| 2025-12-01 | 100.79 | $100.29 | 16515 |
| 2025-11-28 | 100.87 | $99.57 | 3343 |
| 2025-11-26 | 101.04 | $99.04 | 13403 |
| 2025-11-25 | 101.32 | $99.38 | 9417 |
| 2025-11-24 | 101.54 | $98.85 | 5600 |
| 2025-11-21 | 101.83 | $97.32 | 12000 |
| 2025-11-20 | 102.11 | $97.70 | 11448 |
| 2025-11-19 | 102.33 | $99.27 | 20885 |
| 2025-11-18 | 102.40 | $100.04 | 23900 |
| 2025-11-17 | 102.46 | $100.72 | 6500 |
| 2025-11-14 | 102.53 | $101.75 | 23833 |
| 2025-11-13 | 102.49 | $103.09 | 12600 |
| 2025-11-12 | 102.41 | $103.19 | 6318 |
| 2025-11-11 | 102.32 | $103.15 | 17901 |
| 2025-11-10 | 102.19 | $103.66 | 19525 |
| 2025-11-07 | 102.08 | $102.14 | 8800 |
| 2025-11-06 | 101.89 | $102.56 | 8605 |
| 2025-11-05 | 101.96 | $101.68 | 23133 |
| 2025-11-04 | 102.15 | $100.53 | 14543 |
| 2025-11-03 | 102.38 | $101.89 | 12000 |
| 2025-10-31 | 102.59 | $101.90 | 12202 |
| 2025-10-30 | 102.80 | $102.98 | 10516 |
| 2025-10-29 | 102.98 | $104.56 | 9715 |
| 2025-10-28 | 103.03 | $103.90 | 8832 |
| 2025-10-27 | 103.08 | $104.57 | 12305 |
| 2025-10-24 | 103.07 | $102.84 | 7700 |
| 2025-10-23 | 103.05 | $102.13 | 9648 |
| 2025-10-22 | 103.11 | $100.74 | 41413 |
| 2025-10-21 | 103.22 | $101.27 | 9900 |
| 2025-10-20 | 103.24 | $102.09 | 25510 |
| 2025-10-17 | 103.29 | $100.99 | 19200 |
| 2025-10-16 | 103.38 | $101.45 | 13547 |
| 2025-10-15 | 103.47 | $101.40 | 16400 |
| 2025-10-14 | 103.63 | $100.49 | 56900 |
| 2025-10-13 | 103.77 | $101.46 | 24935 |
| 2025-10-10 | 103.83 | $98.42 | 94449 |
| 2025-10-09 | 104.03 | $103.97 | 23600 |
| 2025-10-08 | 103.97 | $105.48 | 12300 |
| 2025-10-07 | 103.70 | $105.01 | 17700 |
| 2025-10-06 | 103.47 | $106.09 | 23100 |
| 2025-10-03 | 103.15 | $106.06 | 16411 |
| 2025-10-02 | 102.77 | $106.67 | 14225 |
| 2025-10-01 | 102.27 | $105.58 | 17400 |
| 2025-09-30 | 101.91 | $104.97 | 29335 |
| 2025-09-29 | 101.60 | $104.28 | 30800 |
| 2025-09-26 | 101.31 | $102.48 | 8322 |
| 2025-09-25 | 101.06 | $103.31 | 18813 |
| 2025-09-24 | 100.71 | $103.02 | 12619 |
| 2025-09-23 | 100.51 | $101.63 | 19808 |
| 2025-09-22 | 100.36 | $102.95 | 26140 |
| 2025-09-19 | 100.15 | $102.79 | 8738 |
| 2025-09-18 | 99.82 | $103.30 | 14300 |
| 2025-09-17 | 99.46 | $104.68 | 25829 |
| 2025-09-16 | 98.99 | $103.26 | 7900 |
| 2025-09-15 | 98.63 | $102.72 | 15236 |
| 2025-09-12 | 98.26 | $102.40 | 13120 |
| 2025-09-11 | 97.86 | $102.71 | 30400 |
| 2025-09-10 | 97.53 | $100.01 | 15400 |
| 2025-09-09 | 97.22 | $100.53 | 137642 |
| 2025-09-08 | 96.82 | $99.65 | 24022 |
| 2025-09-05 | 96.49 | $98.47 | 12349 |
| 2025-09-04 | 96.21 | $96.64 | 33825 |
| 2025-09-03 | 96.04 | $98.36 | 23665 |
| 2025-09-02 | 95.74 | $98.74 | 18351 |
| 2025-08-29 | 95.38 | $98.55 | 17300 |
| 2025-08-28 | 94.97 | $97.44 | 7300 |
| 2025-08-27 | 94.67 | $96.39 | 27255 |
| 2025-08-26 | 94.46 | $98.94 | 18630 |
| 2025-08-25 | 94.18 | $98.70 | 14724 |
| 2025-08-22 | 93.91 | $98.66 | 17709 |
| 2025-08-21 | 93.65 | $96.25 | 8642 |
| 2025-08-20 | 93.53 | $96.04 | 7124 |
| 2025-08-19 | 93.42 | $95.35 | 7400 |
| 2025-08-18 | 93.31 | $96.04 | 14210 |
| 2025-08-15 | 93.10 | $95.25 | 24236 |
| 2025-08-14 | 92.90 | $94.40 | 16703 |
| 2025-08-13 | 92.71 | $96.26 | 44100 |
| 2025-08-12 | 92.38 | $93.76 | 14400 |
| 2025-08-11 | 92.20 | $92.51 | 12300 |
| 2025-08-08 | 92.01 | $93.00 | 15241 |
| 2025-08-07 | 91.75 | $92.91 | 6831 |
| 2025-08-06 | 91.50 | $93.16 | 5336 |
| 2025-08-05 | 91.20 | $92.37 | 16730 |
| 2025-08-04 | 90.98 | $91.71 | 18276 |
| 2025-08-01 | 90.75 | $90.21 | 27836 |
| 2025-07-31 | 90.60 | $91.50 | 15938 |
| 2025-07-30 | 90.39 | $92.27 | 83100 |
| 2025-07-29 | 90.16 | $93.27 | 11300 |
| 2025-07-28 | 89.87 | $93.30 | 6900 |
| 2025-07-25 | 89.58 | $93.43 | 7000 |
| 2025-07-24 | 89.30 | $93.91 | 6715 |
| 2025-07-23 | 88.99 | $93.75 | 10600 |
| 2025-07-22 | 88.70 | $93.13 | 19500 |
| 2025-07-21 | 88.33 | $91.95 | 9906 |
| 2025-07-18 | 88.01 | $91.26 | 32600 |
| 2025-07-17 | 87.76 | $90.49 | 20831 |
| 2025-07-16 | 87.59 | $89.76 | 10800 |
| 2025-07-15 | 87.50 | $90.13 | 12200 |
| 2025-07-14 | 87.34 | $88.61 | 8029 |
| 2025-07-11 | 87.32 | $87.84 | 5400 |
| 2025-07-10 | 87.34 | $87.91 | 9600 |
| 2025-07-09 | 87.35 | $87.29 | 16306 |
| 2025-07-08 | 87.37 | $87.95 | 10798 |
| 2025-07-07 | 87.31 | $87.10 | 14500 |
| 2025-07-03 | 87.30 | $87.12 | 10000 |
| 2025-07-02 | 87.27 | $87.25 | 21100 |
| 2025-07-01 | 87.16 | $87.74 | 10600 |
| 2025-06-30 | 86.98 | $87.55 | 10700 |
| 2025-06-27 | 86.79 | $87.39 | 13100 |
| 2025-06-26 | 86.68 | $87.84 | 11077 |
| 2025-06-25 | 86.49 | $87.82 | 13940 |
| 2025-06-24 | 86.35 | $87.83 | 24401 |
| 2025-06-23 | 86.26 | $85.68 | 19100 |
| 2025-06-20 | 86.28 | $85.56 | 11322 |
| 2025-06-18 | 86.32 | $86.35 | 13700 |
| 2025-06-17 | 86.34 | $87.12 | 14100 |
| 2025-06-16 | 86.28 | $87.90 | 9500 |
| 2025-06-13 | 86.16 | $86.88 | 16329 |
| 2025-06-12 | 86.09 | $88.34 | 13191 |
| 2025-06-11 | 86.03 | $88.26 | 11600 |
| 2025-06-10 | 85.92 | $87.94 | 14131 |
| 2025-06-09 | 85.86 | $87.82 | 19820 |
| 2025-06-06 | 85.66 | $86.79 | 9140 |
| 2025-06-05 | 85.53 | $86.82 | 10600 |
| 2025-06-04 | 85.35 | $86.55 | 27900 |
| 2025-06-03 | 85.27 | $84.97 | 13521 |
| 2025-06-02 | 85.23 | $84.27 | 10500 |
| 2025-05-30 | 85.23 | $83.68 | 24300 |
| 2025-05-29 | 85.12 | $85.11 | 13000 |
| 2025-05-28 | 84.96 | $84.15 | 14200 |
| 2025-05-27 | 84.83 | $85.01 | 14600 |
| 2025-05-23 | 84.67 | $86.00 | 5418 |
| 2025-05-22 | 84.47 | $85.98 | 15239 |
| 2025-05-21 | 84.28 | $86.46 | 11200 |
| 2025-05-20 | 84.04 | $86.66 | 8400 |
| 2025-05-19 | 83.74 | $85.95 | 6800 |
| 2025-05-16 | 83.37 | $85.49 | 22200 |
| 2025-05-15 | 83.00 | $85.50 | 16100 |
| 2025-05-14 | 82.63 | $87.19 | 20028 |
| 2025-05-13 | 82.25 | $86.12 | 59600 |
| 2025-05-12 | 81.96 | $86.60 | 40100 |
| 2025-05-09 | 81.58 | $83.88 | 14025 |
| 2025-05-08 | 81.20 | $84.16 | 26333 |
| 2025-05-07 | 80.81 | $83.17 | 15100 |
| 2025-05-06 | 80.25 | $85.01 | 7520 |
| 2025-05-05 | 79.65 | $84.27 | 10800 |
| 2025-05-02 | 79.41 | $84.20 | 49528 |
| 2025-05-01 | 79.45 | $81.54 | 15100 |
| 2025-04-30 | 79.66 | $81.82 | 13500 |
| 2025-04-29 | 79.87 | $81.58 | 10800 |
| 2025-04-28 | 80.09 | $81.83 | 15006 |
| 2025-04-25 | 80.32 | $81.95 | 16906 |
| 2025-04-24 | 80.63 | $82.19 | 9938 |
| 2025-04-23 | 80.86 | $81.66 | 22505 |
| 2025-04-22 | 81.12 | $80.75 | 32411 |
| 2025-04-21 | 81.46 | $78.57 | 15251 |
| 2025-04-17 | 81.94 | $78.10 | 14500 |
| 2025-04-16 | 82.51 | $78.07 | 94032 |
| 2025-04-15 | 83.20 | $79.52 | 20800 |
| 2025-04-14 | 83.82 | $80.26 | 20228 |
| 2025-04-11 | 84.44 | $79.06 | 38800 |
| 2025-04-10 | 85.04 | $76.20 | 794500 |
| 2025-04-09 | 85.64 | $76.54 | 103105 |
| 2025-04-08 | 86.22 | $71.89 | 157500 |
| 2025-04-07 | 87.05 | $73.06 | 151856 |
| 2025-04-04 | 87.74 | $79.47 | 217849 |
| 2025-04-03 | 88.23 | $84.90 | 43400 |
| 2025-04-02 | 88.45 | $85.70 | 78347 |
| 2025-04-01 | 88.61 | $86.16 | 231800 |
| 2025-03-31 | 88.56 | $86.00 | 77800 |
| 2025-03-28 | 88.46 | $86.25 | 207000 |
| 2025-03-27 | 88.39 | $88.15 | 48300 |
| 2025-03-26 | 88.33 | $86.94 | 157600 |
| 2025-03-25 | 88.35 | $86.82 | 83453 |
| 2025-03-24 | 88.28 | $87.62 | 296000 |
| 2025-03-21 | 88.15 | $87.99 | 58704 |
| 2025-03-20 | 88.15 | $89.50 | 29600 |
| 2025-03-19 | 88.00 | $91.94 | 26743 |
| 2025-03-18 | 87.66 | $92.04 | 52441 |
| 2025-03-17 | 87.33 | $92.65 | 44451 |
| 2025-03-14 | 86.93 | $90.88 | 28707 |
| 2025-03-13 | 86.52 | $88.32 | 15000 |
| 2025-03-12 | 86.23 | $88.18 | 44700 |
| 2025-03-11 | 85.86 | $88.46 | 29036 |
| 2025-03-10 | 85.52 | $86.91 | 45407 |
| 2025-03-07 | 85.16 | $89.25 | 27006 |
| 2025-03-06 | 84.63 | $89.30 | 48800 |
| 2025-03-05 | 84.05 | $88.80 | 64100 |
| 2025-03-04 | 83.55 | $85.17 | 25900 |
| 2025-03-03 | 83.14 | $83.94 | 41100 |
| 2025-02-28 | 82.82 | $84.95 | 149047 |
| 2025-02-27 | 82.53 | $86.85 | 544300 |
| 2025-02-26 | 82.06 | $87.33 | 46600 |
| 2025-02-25 | 81.57 | $85.53 | 23500 |
| 2025-02-24 | 81.15 | $84.97 | 50785 |
| 2025-02-21 | 80.73 | $87.98 | 39260 |
| 2025-02-20 | 80.08 | $86.54 | 60200 |
| 2025-02-19 | 79.50 | $85.13 | 24433 |
| 2025-02-18 | 79.00 | $85.36 | 67900 |
| 2025-02-14 | 78.47 | $84.82 | 28937 |
| 2025-02-13 | 77.90 | $82.54 | 32641 |
| 2025-02-12 | 77.45 | $82.64 | 23438 |
| 2025-02-11 | 76.95 | $80.74 | 27700 |
| 2025-02-10 | 76.47 | $81.59 | 47100 |
| 2025-02-07 | 75.94 | $79.86 | 31142 |
| 2025-02-06 | 75.59 | $78.59 | 30837 |
| 2025-02-05 | 75.33 | $77.60 | 23700 |
| 2025-02-04 | 75.13 | $78.77 | 28013 |
| 2025-02-03 | 74.93 | $77.06 | 38017 |
| 2025-01-31 | 74.80 | $77.50 | 33000 |
| 2025-01-30 | 74.72 | $79.18 | 40524 |
| 2025-01-29 | 74.57 | $77.45 | 26200 |
| 2025-01-28 | 74.55 | $77.62 | 10304 |
| 2025-01-27 | 74.54 | $76.99 | 20700 |
| 2025-01-24 | 74.55 | $76.61 | 19014 |
| 2025-01-23 | 74.55 | $74.98 | 34529 |
| 2025-01-22 | 74.69 | $74.91 | 19700 |
| 2025-01-21 | 74.82 | $75.25 | 17512 |
| 2025-01-17 | 74.90 | $74.72 | 27621 |
| 2025-01-16 | 75.07 | $73.42 | 18948 |
| 2025-01-15 | 75.27 | $73.42 | 65300 |
| 2025-01-14 | 75.52 | $72.81 | 14332 |
| 2025-01-13 | 75.86 | $71.15 | 10537 |
| 2025-01-10 | 76.27 | $70.96 | 86112 |
| 2025-01-08 | 76.72 | $72.84 | 29146 |
| 2025-01-07 | 77.26 | $73.29 | 22915 |
| 2025-01-06 | 77.49 | $73.74 | 34405 |
| 2025-01-03 | 77.67 | $74.63 | 30100 |
| 2025-01-02 | 77.77 | $74.45 | 42800 |
| 2024-12-31 | 77.92 | $75.88 | 56840 |
| 2024-12-30 | 77.99 | $76.22 | 36102 |
| 2024-12-27 | 78.04 | $77.07 | 24724 |
| 2024-12-26 | 78.03 | $77.52 | 23728 |
| 2024-12-24 | 77.90 | $77.20 | 30225 |
| 2024-12-23 | 77.82 | $76.52 | 21610 |
| 2024-12-20 | 77.76 | $77.89 | 22665 |
| 2024-12-19 | 77.75 | $77.35 | 15838 |
| 2024-12-18 | 77.78 | $76.92 | 22307 |
| 2024-12-17 | 77.80 | $78.16 | 16742 |
| 2024-12-16 | 77.79 | $77.30 | 11455 |
| 2024-12-13 | 77.78 | $78.51 | 20727 |
| 2024-12-12 | 77.72 | $79.54 | 17315 |
| 2024-12-11 | 77.65 | $79.41 | 50211 |
| 2024-12-10 | 77.59 | $79.87 | 22447 |
| 2024-12-09 | 77.63 | $83.74 | 84786 |
| 2024-12-06 | 77.46 | $77.89 | 22928 |
| 2024-12-05 | 77.81 | $77.26 | 10800 |
| 2024-12-04 | 77.98 | $76.75 | 18445 |
| 2024-12-03 | 78.27 | $77.40 | 19803 |
| 2024-12-02 | 78.43 | $77.32 | 335695 |
| 2024-11-29 | 78.55 | $77.13 | 10749 |
| 2024-11-27 | 78.68 | $76.97 | 17947 |
| 2024-11-26 | 78.83 | $74.93 | 57900 |
| 2024-11-25 | 79.12 | $75.46 | 43318 |
| 2024-11-22 | 79.42 | $75.44 | 55300 |
| 2024-11-21 | 79.66 | $77.56 | 66237 |
| 2024-11-20 | 79.78 | $77.95 | 25100 |
| 2024-11-19 | 79.90 | $77.47 | 23400 |
| 2024-11-18 | 80.08 | $77.89 | 41317 |
| 2024-11-15 | 80.19 | $77.13 | 47809 |
| 2024-11-14 | 80.39 | $77.24 | 74634 |
| 2024-11-13 | 80.41 | $78.17 | 70017 |
| 2024-11-12 | 80.49 | $78.21 | 145000 |
| 2024-11-11 | 80.49 | $80.68 | 48802 |
| 2024-11-08 | 80.58 | $80.35 | 122117 |
| 2024-11-07 | 80.77 | $84.79 | 54129 |
| 2024-11-06 | 80.72 | $80.71 | 167300 |
| 2024-11-05 | 80.84 | $82.58 | 38344 |
| 2024-11-04 | 81.02 | $80.56 | 34400 |
| 2024-11-01 | 81.85 | $79.76 | 30122 |
| 2024-10-31 | 82.46 | $79.76 | 20200 |
| 2024-10-30 | 82.88 | $79.89 | 35000 |
| 2024-10-29 | 83.42 | $80.76 | 35100 |
| 2024-10-28 | 83.62 | $81.43 | 114836 |
| 2024-10-25 | 83.66 | $80.29 | 55600 |
| 2024-10-24 | 83.69 | $79.95 | 105616 |
| 2024-10-23 | 83.68 | $80.44 | 38248 |
| 2024-10-22 | 83.31 | $81.02 | 72041 |
| 2024-10-21 | 83.01 | $80.16 | 146766 |
| 2024-10-18 | 82.44 | $80.99 | 235609 |
| 2024-10-17 | 81.79 | $77.69 | 74449 |
| 2024-10-16 | 81.31 | $79.68 | 39410 |
| 2024-10-15 | 80.62 | $78.30 | 168423 |
| 2024-10-14 | 80.01 | $82.48 | 57900 |
| 2024-10-11 | 79.17 | $84.11 | 44513 |
| 2024-10-10 | 78.24 | $83.81 | 72827 |
| 2024-10-09 | 77.32 | $83.20 | 91200 |
| 2024-10-08 | 76.43 | $86.11 | 270451 |
| 2024-10-07 | 75.37 | $97.17 | 127408 |
| 2024-10-04 | 73.77 | $91.99 | 103048 |
| 2024-10-03 | 72.44 | $88.19 | 238105 |
| 2024-10-02 | 71.34 | $90.58 | 173057 |
| 2024-10-01 | 70.12 | $84.84 | 166307 |
| 2024-09-30 | 69.20 | $82.12 | 129353 |
| 2024-09-27 | 68.45 | $81.05 | 229529 |
| 2024-09-26 | 67.73 | $79.57 | 266521 |
| 2024-09-25 | 67.05 | $73.20 | 58100 |
| 2024-09-24 | 66.75 | $74.92 | 111216 |
| 2024-09-23 | 66.35 | $68.82 | 11219 |
| 2024-09-20 | 66.32 | $67.96 | 7300 |
| 2024-09-19 | 66.29 | $68.01 | 42801 |
| 2024-09-18 | 66.30 | $65.91 | 39839 |
| 2024-09-17 | 66.37 | $66.18 | 14103 |
| 2024-09-16 | 66.51 | $65.68 | 32600 |
| 2024-09-13 | 66.65 | $65.52 | 10900 |
| 2024-09-12 | 66.76 | $65.32 | 6000 |
| 2024-09-11 | 66.83 | $65.41 | 50415 |
| 2024-09-10 | 66.95 | $64.93 | 360737 |
| 2024-09-09 | 67.08 | $65.21 | 21965 |
| 2024-09-06 | 67.17 | $65.42 | 18000 |
| 2024-09-05 | 67.26 | $66.21 | 9100 |
| 2024-09-04 | 67.26 | $66.12 | 12500 |
| 2024-09-03 | 67.25 | $66.41 | 12400 |
| 2024-08-30 | 67.23 | $67.23 | 87400 |
| 2024-08-29 | 67.19 | $66.65 | 122237 |
| 2024-08-28 | 67.18 | $65.97 | 17710 |
| 2024-08-27 | 67.25 | $67.10 | 28100 |
| 2024-08-26 | 67.20 | $66.91 | 21100 |
| 2024-08-23 | 67.19 | $68.17 | 24132 |
| 2024-08-22 | 67.12 | $67.50 | 14013 |
| 2024-08-21 | 67.07 | $68.07 | 79214 |
| 2024-08-20 | 67.02 | $67.46 | 63300 |
| 2024-08-19 | 67.03 | $68.94 | 58910 |
| 2024-08-16 | 67.04 | $68.47 | 67944 |
| 2024-08-15 | 67.02 | $67.60 | 67408 |
| 2024-08-14 | 67.05 | $66.74 | 225800 |
| 2024-08-13 | 67.15 | $67.97 | 7346 |
| 2024-08-12 | 67.23 | $67.45 | 195800 |
| 2024-08-09 | 67.34 | $66.98 | 91642 |
| 2024-08-08 | 67.52 | $67.29 | 46400 |
| 2024-08-07 | 67.67 | $66.08 | 44200 |
| 2024-08-06 | 67.82 | $65.93 | 51200 |
| 2024-08-05 | 67.98 | $66.01 | 26400 |
| 2024-08-02 | 68.09 | $66.41 | 25300 |
| 2024-08-01 | 68.22 | $66.51 | 17123 |
| 2024-07-31 | 68.40 | $67.49 | 30112 |
| 2024-07-30 | 68.48 | $66.02 | 63900 |
| 2024-07-29 | 68.62 | $66.64 | 17500 |
| 2024-07-26 | 68.71 | $66.89 | 26100 |
| 2024-07-25 | 68.78 | $66.42 | 34021 |
| 2024-07-24 | 68.95 | $67.05 | 61800 |
| 2024-07-23 | 69.07 | $67.73 | 16200 |
| 2024-07-22 | 69.19 | $69.04 | 26700 |
| 2024-07-19 | 69.26 | $68.08 | 43548 |
| 2024-07-18 | 69.42 | $68.30 | 21525 |
| 2024-07-17 | 69.57 | $68.79 | 17401 |
| 2024-07-16 | 69.71 | $69.55 | 16549 |
| 2024-07-15 | 69.77 | $69.51 | 35900 |
| 2024-07-12 | 69.86 | $70.74 | 295600 |
| 2024-07-11 | 69.89 | $70.30 | 16915 |
| 2024-07-10 | 69.93 | $68.91 | 19900 |
| 2024-07-09 | 70.07 | $69.19 | 134108 |
| 2024-07-08 | 70.18 | $68.31 | 30800 |
| 2024-07-05 | 70.39 | $68.92 | 190933 |
| 2024-07-03 | 70.58 | $70.03 | 6307 |
| 2024-07-02 | 70.70 | $69.14 | 22044 |
| 2024-07-01 | 70.84 | $68.80 | 14800 |
| 2024-06-28 | 70.99 | $68.45 | 26221 |
| 2024-06-27 | 71.21 | $68.33 | 18718 |
| 2024-06-26 | 71.43 | $69.75 | 11504 |
| 2024-06-25 | 71.61 | $69.49 | 8423 |
| 2024-06-24 | 71.80 | $70.12 | 4600 |
| 2024-06-21 | 71.96 | $70.53 | 13200 |
| 2024-06-20 | 72.17 | $71.16 | 15100 |
| 2024-06-18 | 72.38 | $71.46 | 31100 |
| 2024-06-17 | 72.62 | $71.43 | 7800 |
| 2024-06-14 | 72.90 | $70.91 | 7900 |
| 2024-06-13 | 73.17 | $71.18 | 26307 |
| 2024-06-12 | 73.38 | $71.38 | 9618 |
| 2024-06-11 | 73.55 | $71.13 | 18300 |
| 2024-06-10 | 73.74 | $71.78 | 6300 |
| 2024-06-07 | 73.85 | $71.31 | 25622 |
| 2024-06-06 | 73.95 | $72.58 | 30400 |
| 2024-06-05 | 73.92 | $72.55 | 9600 |
| 2024-06-04 | 73.92 | $72.53 | 12700 |
| 2024-06-03 | 73.95 | $71.88 | 78600 |
| 2024-05-31 | 74.01 | $71.77 | 19308 |
| 2024-05-30 | 74.06 | $72.91 | 12100 |
| 2024-05-29 | 73.87 | $72.73 | 149100 |
| 2024-05-28 | 73.68 | $73.30 | 13100 |
| 2024-05-24 | 73.52 | $73.32 | 16535 |
| 2024-05-23 | 73.33 | $73.44 | 40067 |
| 2024-05-22 | 73.07 | $74.72 | 36909 |
| 2024-05-21 | 72.72 | $75.23 | 15035 |
| 2024-05-20 | 72.30 | $76.41 | 23500 |
| 2024-05-17 | 71.80 | $76.98 | 41716 |
| 2024-05-16 | 71.22 | $76.36 | 13910 |
| 2024-05-15 | 70.67 | $75.20 | 20200 |
| 2024-05-14 | 70.16 | $74.78 | 36815 |
| 2024-05-13 | 69.64 | $75.10 | 34000 |
| 2024-05-10 | 69.15 | $73.82 | 21200 |
| 2024-05-09 | 68.71 | $73.44 | 33811 |
| 2024-05-08 | 68.38 | $71.97 | 215200 |
| 2024-05-07 | 68.10 | $72.58 | 12111 |
| 2024-05-06 | 67.82 | $73.07 | 24900 |
| 2024-05-03 | 67.48 | $73.06 | 13511 |
| 2024-05-02 | 67.13 | $72.73 | 509500 |
| 2024-05-01 | 66.83 | $69.21 | 13141 |
| 2024-04-30 | 66.71 | $68.89 | 71256 |
| 2024-04-29 | 66.61 | $70.17 | 22927 |
| 2024-04-26 | 66.45 | $69.44 | 22300 |
| 2024-04-25 | 66.27 | $68.16 | 21618 |
| 2024-04-24 | 66.13 | $67.76 | 36949 |
| 2024-04-23 | 66.02 | $66.93 | 15100 |
| 2024-04-22 | 65.95 | $66.30 | 17400 |
| 2024-04-19 | 65.92 | $65.33 | 19300 |
| 2024-04-18 | 65.99 | $65.52 | 40321 |
| 2024-04-17 | 66.08 | $64.86 | 46200 |
| 2024-04-16 | 66.17 | $64.51 | 126839 |
| 2024-04-15 | 66.29 | $65.28 | 75617 |
| 2024-04-12 | 66.36 | $65.07 | 51400 |
| 2024-04-11 | 66.44 | $66.80 | 656500 |
| 2024-04-10 | 66.48 | $66.35 | 71505 |
| 2024-04-09 | 66.54 | $66.91 | 9000 |
| 2024-04-08 | 66.51 | $66.34 | 16100 |
| 2024-04-05 | 66.44 | $66.13 | 27810 |
| 2024-04-04 | 66.36 | $66.60 | 13800 |
| 2024-04-03 | 66.29 | $66.87 | 66313 |
| 2024-04-02 | 66.15 | $66.96 | 29823 |
| 2024-04-01 | 66.05 | $66.91 | 31000 |
| 2024-03-28 | 65.99 | $65.78 | 20800 |
| 2024-03-27 | 65.95 | $65.32 | 33300 |
| 2024-03-26 | 65.91 | $65.58 | 87819 |
| 2024-03-25 | 65.95 | $65.52 | 56300 |
| 2024-03-22 | 65.94 | $65.68 | 73400 |
| 2024-03-21 | 65.95 | $66.71 | 36500 |
| 2024-03-20 | 65.90 | $67.33 | 63000 |
| 2024-03-19 | 65.77 | $66.67 | 41028 |
| 2024-03-18 | 65.61 | $67.08 | 34036 |
| 2024-03-15 | 65.46 | $66.60 | 58500 |
| 2024-03-14 | 65.28 | $66.69 | 107214 |
| 2024-03-13 | 65.09 | $67.61 | 82000 |
| 2024-03-12 | 64.81 | $67.43 | 112136 |
| 2024-03-11 | 64.60 | $66.36 | 40247 |
| 2024-03-08 | 64.40 | $64.91 | 18821 |
| 2024-03-07 | 64.25 | $64.66 | 17300 |
| 2024-03-06 | 64.16 | $65.06 | 48325 |
| 2024-03-05 | 64.06 | $64.16 | 133900 |
| 2024-03-04 | 63.86 | $64.86 | 62827 |
| 2024-03-01 | 63.60 | $65.87 | 62300 |
| 2024-02-29 | 63.35 | $64.89 | 82400 |
| 2024-02-28 | 63.14 | $64.44 | 27717 |
| 2024-02-27 | 62.97 | $66.41 | 27800 |
| 2024-02-26 | 62.77 | $65.46 | 25616 |
| 2024-02-23 | 62.67 | $65.86 | 20944 |
| 2024-02-22 | 62.57 | $65.62 | 72001 |
| 2024-02-21 | 62.47 | $64.70 | 58200 |
| 2024-02-20 | 62.33 | $63.61 | 58013 |
| 2024-02-16 | 62.16 | $64.02 | 49200 |
| 2024-02-15 | 62.04 | $63.05 | 40848 |
| 2024-02-14 | 61.97 | $62.82 | 117134 |
| 2024-02-13 | 61.90 | $62.10 | 50309 |
| 2024-02-12 | 61.93 | $63.23 | 63223 |
| 2024-02-09 | 61.99 | $62.35 | 222400 |
| 2024-02-08 | 62.11 | $61.88 | 883000 |
| 2024-02-07 | 62.22 | $62.76 | 166603 |
| 2024-02-06 | 62.30 | $63.16 | 704800 |
| 2024-02-05 | 62.38 | $60.10 | 64700 |
| 2024-02-02 | 62.67 | $59.68 | 40709 |
| 2024-02-01 | 62.99 | $60.85 | 40332 |
| 2024-01-31 | 63.30 | $60.70 | 46317 |
| 2024-01-30 | 63.59 | $61.11 | 23800 |
| 2024-01-29 | 63.94 | $62.38 | 87000 |
| 2024-01-26 | 64.20 | $63.47 | 132830 |
| 2024-01-25 | 64.33 | $63.75 | 355500 |
| 2024-01-24 | 64.43 | $63.75 | 1.6M |
| 2024-01-23 | 64.52 | $61.91 | 42400 |
| 2024-01-22 | 64.77 | $60.04 | 91026 |
| 2024-01-19 | 65.03 | $61.75 | 155000 |
| 2024-01-18 | 65.28 | $61.56 | 518808 |
| 2024-01-17 | 65.52 | $61.38 | 117600 |
| 2024-01-16 | 65.89 | $62.81 | 838420 |
| 2024-01-12 | 66.20 | $64.50 | 112141 |
| 2024-01-11 | 66.38 | $64.73 | 952200 |
| 2024-01-10 | 66.56 | $64.07 | 1.3M |
| 2024-01-09 | 66.76 | $64.22 | 17314 |
| 2024-01-08 | 66.92 | $64.93 | 58900 |
| 2024-01-05 | 67.09 | $65.71 | 63100 |
| 2024-01-04 | 67.21 | $66.26 | 59913 |
| 2024-01-03 | 67.30 | $66.97 | 606007 |
| 2024-01-02 | 67.41 | $66.52 | 89400 |
| 2023-12-29 | 67.60 | $68.12 | 49706 |
| 2023-12-28 | 67.73 | $67.63 | 138804 |
| 2023-12-27 | 67.87 | $65.97 | 878900 |
| 2023-12-26 | 68.14 | $65.81 | 473600 |
| 2023-12-22 | 68.42 | $65.46 | 252036 |
| 2023-12-21 | 68.75 | $66.89 | 63600 |
| 2023-12-20 | 68.98 | $65.22 | 131700 |
| 2023-12-19 | 69.32 | $66.93 | 130324 |
| 2023-12-18 | 69.63 | $66.35 | 66022 |
| 2023-12-15 | 69.90 | $68.63 | 52200 |
| 2023-12-14 | 70.03 | $69.02 | 520800 |
| 2023-12-13 | 70.25 | $68.13 | 40500 |
| 2023-12-12 | 70.47 | $68.27 | 385544 |
| 2023-12-11 | 70.61 | $68.15 | 73600 |
| 2023-12-08 | 70.71 | $67.42 | 134800 |
| 2023-12-07 | 70.86 | $68.25 | 50912 |
| 2023-12-06 | 71.02 | $68.18 | 34322 |
| 2023-12-05 | 71.19 | $68.06 | 138136 |
| 2023-12-04 | 71.37 | $69.27 | 69500 |
| 2023-12-01 | 71.48 | $70.25 | 35900 |
| 2023-11-30 | 71.44 | $70.72 | 34105 |
| 2023-11-29 | 71.35 | $70.35 | 181500 |
| 2023-11-28 | 71.29 | $71.52 | 58749 |
| 2023-11-27 | 71.21 | $71.28 | 51228 |
| 2023-11-24 | 71.10 | $72.06 | 15527 |
| 2023-11-22 | 70.93 | $71.59 | 47934 |
| 2023-11-21 | 70.78 | $71.99 | 1.2M |
| 2023-11-20 | 70.66 | $73.18 | 167200 |
| 2023-11-17 | 70.39 | $71.66 | 75637 |
| 2023-11-16 | 70.18 | $71.15 | 53911 |
| 2023-11-15 | 70.06 | $73.54 | 368000 |
| 2023-11-14 | 69.86 | $72.45 | 41700 |
| 2023-11-13 | 69.79 | $71.07 | 77100 |
| 2023-11-10 | 69.80 | $70.21 | 36503 |
| 2023-11-09 | 69.86 | $70.36 | 42613 |
| 2023-11-08 | 69.93 | $71.42 | 32400 |
| 2023-11-07 | 70.00 | $71.69 | 33025 |
| 2023-11-06 | 70.03 | $71.65 | 29419 |
| 2023-11-03 | 70.01 | $71.37 | 296900 |
| 2023-11-02 | 70.01 | $69.44 | 42328 |
| 2023-11-01 | 70.03 | $69.03 | 49700 |
| 2023-10-31 | 70.05 | $69.05 | 14410 |
| 2023-10-30 | 70.10 | $69.96 | 21814 |
| 2023-10-27 | 70.17 | $69.17 | 36900 |
| 2023-10-26 | 70.28 | $68.55 | 48402 |
| 2023-10-25 | 70.40 | $68.61 | 31600 |
| 2023-10-24 | 70.53 | $69.61 | 29200 |
| 2023-10-23 | 70.59 | $67.76 | 36523 |
| 2023-10-20 | 70.79 | $67.59 | 110904 |
| 2023-10-19 | 71.04 | $68.66 | 44042 |
| 2023-10-18 | 71.13 | $69.63 | 39700 |
| 2023-10-17 | 71.24 | $70.96 | 45100 |
| 2023-10-16 | 71.31 | $71.35 | 38846 |
| 2023-10-13 | 71.38 | $71.30 | 41800 |
| 2023-10-12 | 71.45 | $71.77 | 37524 |
| 2023-10-11 | 71.53 | $72.83 | 46806 |
| 2023-10-10 | 71.54 | $72.36 | 29721 |
| 2023-10-09 | 71.59 | $71.25 | 23734 |
| 2023-10-06 | 71.70 | $71.36 | 29034 |
| 2023-10-05 | 71.73 | $69.75 | 26200 |
| 2023-10-04 | 71.87 | $69.50 | 22700 |
| 2023-10-03 | 72.13 | $69.97 | 17000 |
| 2023-10-02 | 72.35 | $71.32 | 113000 |
| 2023-09-29 | 72.55 | $71.55 | 29022 |
| 2023-09-28 | 72.67 | $70.95 | 10200 |
| 2023-09-27 | 72.85 | $71.13 | 14100 |
| 2023-09-26 | 73.04 | $70.89 | 26300 |
| 2023-09-25 | 73.17 | $71.66 | 43722 |
| 2023-09-22 | 73.18 | $72.59 | 14928 |
| 2023-09-21 | 73.15 | $70.54 | 31800 |
| 2023-09-20 | 73.21 | $71.79 | 49348 |
| 2023-09-19 | 73.18 | $72.36 | 14429 |
| 2023-09-18 | 73.13 | $72.81 | 31338 |
| 2023-09-15 | 73.05 | $72.70 | 24000 |
| 2023-09-14 | 73.07 | $73.36 | 38236 |
| 2023-09-13 | 73.02 | $72.95 | 21900 |
| 2023-09-12 | 73.05 | $73.38 | 22332 |
| 2023-09-11 | 73.12 | $73.39 | 40444 |
| 2023-09-08 | 73.21 | $72.08 | 70233 |
| 2023-09-07 | 73.48 | $72.41 | 26242 |
| 2023-09-06 | 73.71 | $74.67 | 42900 |
| 2023-09-05 | 73.81 | $74.46 | 15000 |
| 2023-09-01 | 73.98 | $75.32 | 52900 |
| 2023-08-31 | 74.14 | $73.86 | 22932 |
| 2023-08-30 | 74.43 | $74.62 | 25200 |
| 2023-08-29 | 74.58 | $75.05 | 31530 |
| 2023-08-28 | 74.81 | $73.30 | 22700 |
| 2023-08-25 | 75.23 | $71.92 | 21516 |
| 2023-08-24 | 75.67 | $72.08 | 17822 |
| 2023-08-23 | 75.93 | $71.76 | 259922 |
| 2023-08-22 | 76.26 | $71.14 | 36800 |
| 2023-08-21 | 76.56 | $71.32 | 34636 |
| 2023-08-18 | 76.80 | $71.29 | 870110 |
| 2023-08-17 | 76.97 | $73.06 | 48000 |
| 2023-08-16 | 77.05 | $72.30 | 49500 |
| 2023-08-15 | 77.18 | $73.59 | 24400 |
| 2023-08-14 | 77.24 | $74.69 | 71400 |
| 2023-08-11 | 77.31 | $75.22 | 23934 |
| 2023-08-10 | 77.37 | $77.50 | 69134 |
| 2023-08-09 | 77.38 | $77.04 | 34500 |
| 2023-08-08 | 77.34 | $76.62 | 45800 |
| 2023-08-07 | 77.24 | $77.95 | 30177 |
| 2023-08-04 | 77.05 | $78.57 | 2.2M |
| 2023-08-03 | 76.82 | $79.54 | 69400 |
| 2023-08-02 | 76.47 | $77.72 | 21100 |
| 2023-08-01 | 76.30 | $79.60 | 291400 |
| 2023-07-31 | 76.07 | $81.61 | 30900 |
| 2023-07-28 | 75.67 | $80.86 | 118846 |
| 2023-07-27 | 75.29 | $77.31 | 22600 |
| 2023-07-26 | 75.13 | $78.31 | 404600 |
| 2023-07-25 | 74.95 | $77.15 | 16100 |
| 2023-07-24 | 74.75 | $76.11 | 30927 |
| 2023-07-21 | 74.59 | $74.55 | 16110 |
| 2023-07-20 | 74.59 | $74.79 | 10800 |
| 2023-07-19 | 74.59 | $74.92 | 39308 |
| 2023-07-18 | 74.61 | $74.83 | 36427 |
| 2023-07-17 | 74.81 | $76.06 | 59814 |
| 2023-07-14 | 74.97 | $76.43 | 35221 |
| 2023-07-13 | 75.02 | $77.61 | 426100 |
| 2023-07-12 | 74.96 | $76.17 | 65803 |
| 2023-07-11 | 74.94 | $74.69 | 53545 |
| 2023-07-10 | 75.00 | $74.15 | 24126 |
| 2023-07-07 | 75.07 | $74.03 | 144700 |
| 2023-07-06 | 75.13 | $72.56 | 60713 |
| 2023-07-05 | 75.29 | $74.24 | 571100 |
| 2023-07-03 | 75.31 | $74.95 | 925500 |
| 2023-06-30 | 75.32 | $73.77 | 1.1M |
| 2023-06-29 | 75.29 | $73.20 | 410221 |
| 2023-06-28 | 75.22 | $74.07 | 23707 |
| 2023-06-27 | 75.12 | $74.80 | 12800 |
| 2023-06-26 | 75.06 | $73.15 | 14035 |
| 2023-06-23 | 75.04 | $72.91 | 40200 |
| 2023-06-22 | 75.10 | $74.53 | 46309 |
| 2023-06-21 | 75.15 | $74.72 | 76000 |
| 2023-06-20 | 75.28 | $75.29 | 32214 |
| 2023-06-16 | 75.34 | $78.89 | 86200 |
| 2023-06-15 | 75.23 | $79.15 | 170900 |
| 2023-06-14 | 75.16 | $77.60 | 1.1M |
| 2023-06-13 | 75.21 | $76.42 | 81400 |
| 2023-06-12 | 75.36 | $75.64 | 26200 |
| 2023-06-09 | 75.40 | $75.87 | 131647 |
| 2023-06-08 | 75.53 | $75.65 | 16031 |
| 2023-06-07 | 75.65 | $75.13 | 132400 |
| 2023-06-06 | 75.80 | $75.83 | 130700 |
| 2023-06-05 | 75.98 | $74.66 | 68555 |
| 2023-06-02 | 76.21 | $75.05 | 25800 |
| 2023-06-01 | 76.39 | $73.30 | 55144 |
| 2023-05-31 | 76.59 | $71.71 | 34521 |
| 2023-05-30 | 76.89 | $72.02 | 80200 |
| 2023-05-26 | 77.24 | $73.72 | 100720 |
| 2023-05-25 | 77.51 | $72.63 | 867234 |
| 2023-05-24 | 77.81 | $74.16 | 144242 |
| 2023-05-23 | 77.98 | $75.48 | 23100 |
| 2023-05-22 | 78.04 | $77.37 | 12800 |
| 2023-05-19 | 78.10 | $76.57 | 18500 |
| 2023-05-18 | 78.25 | $76.60 | 21613 |
| 2023-05-17 | 78.47 | $77.83 | 8343 |
| 2023-05-16 | 78.65 | $78.48 | 8338 |
| 2023-05-15 | 78.84 | $79.42 | 14942 |
| 2023-05-12 | 79.00 | $76.51 | 11200 |
| 2023-05-11 | 79.22 | $78.52 | 29013 |
| 2023-05-10 | 79.39 | $77.94 | 18100 |
| 2023-05-09 | 79.50 | $78.24 | 97944 |
| 2023-05-08 | 79.69 | $79.44 | 147900 |
| 2023-05-05 | 79.81 | $79.19 | 6900 |
| 2023-05-04 | 79.96 | $78.63 | 18130 |
| 2023-05-03 | 80.10 | $77.42 | 72009 |
| 2023-05-02 | 80.34 | $77.62 | 51300 |
| 2023-05-01 | 80.57 | $78.94 | 210500 |
| 2023-04-28 | 80.74 | $79.11 | 33107 |
| 2023-04-27 | 80.94 | $78.64 | 16058 |
| 2023-04-26 | 81.10 | $77.73 | 40134 |
| 2023-04-25 | 81.31 | $76.57 | 42140 |
| 2023-04-24 | 81.46 | $78.65 | 35933 |
| 2023-04-21 | 81.57 | $79.56 | 496600 |
| 2023-04-20 | 81.66 | $80.89 | 17100 |
| 2023-04-19 | 81.58 | $81.41 | 25018 |
| 2023-04-18 | 81.46 | $82.44 | 12500 |
| 2023-04-17 | 81.22 | $82.59 | 28800 |
| 2023-04-14 | 80.99 | $80.96 | 19200 |
| 2023-04-13 | 80.87 | $81.85 | 10700 |
| 2023-04-12 | 80.65 | $80.09 | 32500 |
| 2023-04-11 | 80.58 | $81.99 | 34339 |
| 2023-04-10 | 80.40 | $81.89 | 10841 |
| 2023-04-06 | 80.19 | $82.26 | 10300 |
| 2023-04-05 | 79.95 | $81.36 | 10700 |
| 2023-04-04 | 79.88 | $82.19 | 21700 |
| 2023-04-03 | 79.81 | $82.35 | 100400 |
| 2023-03-31 | 79.81 | $82.30 | 317000 |
| 2023-03-30 | 79.87 | $83.10 | 12600 |
| 2023-03-29 | 79.87 | $81.88 | 63623 |
| 2023-03-28 | 79.89 | $81.96 | 31000 |
| 2023-03-27 | 79.76 | $79.57 | 25718 |
| 2023-03-24 | 79.79 | $80.83 | 31300 |
| 2023-03-23 | 79.69 | $81.27 | 51550 |
| 2023-03-22 | 79.69 | $79.27 | 64800 |
| 2023-03-21 | 79.81 | $79.00 | 163025 |
| 2023-03-20 | 79.96 | $77.70 | 22942 |
| 2023-03-17 | 80.20 | $78.06 | 141627 |
| 2023-03-16 | 80.52 | $78.39 | 170215 |
| 2023-03-15 | 80.83 | $77.57 | 49100 |
| 2023-03-14 | 81.21 | $78.72 | 187200 |
| 2023-03-13 | 81.59 | $78.38 | 120726 |
| 2023-03-10 | 81.90 | $77.58 | 33100 |
| 2023-03-09 | 82.36 | $77.45 | 37900 |
| 2023-03-08 | 82.75 | $80.10 | 29700 |
| 2023-03-07 | 83.05 | $80.66 | 86926 |
| 2023-03-06 | 83.29 | $82.39 | 37424 |
| 2023-03-03 | 83.50 | $83.43 | 38126 |
| 2023-03-02 | 83.77 | $83.27 | 35400 |
| 2023-03-01 | 84.11 | $82.24 | 42400 |
| 2023-02-28 | 84.40 | $79.39 | 357646 |
| 2023-02-27 | 84.86 | $80.01 | 494625 |
| 2023-02-24 | 85.45 | $78.86 | 70436 |
| 2023-02-23 | 86.11 | $81.30 | 255900 |
| 2023-02-22 | 86.58 | $81.60 | 313116 |
| 2023-02-21 | 87.01 | $82.03 | 177823 |
| 2023-02-17 | 87.43 | $82.64 | 26036 |
| 2023-02-16 | 87.79 | $84.40 | 22610 |
| 2023-02-15 | 87.96 | $84.52 | 96036 |
| 2023-02-14 | 88.06 | $85.30 | 208900 |
| 2023-02-13 | 88.16 | $86.18 | 401226 |
| 2023-02-10 | 88.28 | $84.60 | 188906 |
| 2023-02-09 | 88.40 | $86.92 | 199400 |
| 2023-02-08 | 88.44 | $85.25 | 77300 |
| 2023-02-07 | 88.53 | $86.03 | 475708 |
| 2023-02-06 | 88.53 | $85.43 | 47800 |
| 2023-02-03 | 88.55 | $86.63 | 54500 |
| 2023-02-02 | 88.48 | $88.70 | 62363 |
| 2023-02-01 | 88.30 | $90.20 | 481547 |
| 2023-01-31 | 87.83 | $88.06 | 60506 |
| 2023-01-30 | 87.35 | $88.49 | 197300 |
| 2023-01-27 | 86.90 | $91.82 | 62800 |
| 2023-01-26 | 86.19 | $92.04 | 36642 |
| 2023-01-25 | 85.58 | $90.75 | 28943 |
| 2023-01-24 | 84.89 | $90.27 | 103650 |
| 2023-01-23 | 84.25 | $90.43 | 159748 |
| 2023-01-20 | 83.63 | $89.71 | 56823 |
| 2023-01-19 | 82.97 | $87.89 | 110035 |
| 2023-01-18 | 82.52 | $86.44 | 105300 |
| 2023-01-17 | 82.18 | $87.33 | 220311 |
| 2023-01-13 | 81.80 | $88.58 | 122630 |
| 2023-01-12 | 81.43 | $87.11 | 932684 |
| 2023-01-11 | 81.11 | $87.58 | 193400 |
| 2023-01-10 | 80.73 | $87.05 | 158500 |
| 2023-01-09 | 80.42 | $86.10 | 100829 |
| 2023-01-06 | 80.17 | $85.90 | 60900 |
| 2023-01-05 | 79.83 | $85.21 | 193000 |
| 2023-01-04 | 79.59 | $84.96 | 423000 |
| 2023-01-03 | 79.31 | $80.92 | 345200 |
| 2022-12-30 | 79.23 | $78.36 | 59610 |
| 2022-12-29 | 79.20 | $79.50 | 85100 |
| 2022-12-28 | 79.12 | $77.69 | 122010 |
| 2022-12-27 | 78.98 | $79.89 | 340822 |
| 2022-12-23 | 78.58 | $76.78 | 1.4M |
| 2022-12-22 | 78.31 | $77.47 | 55200 |
| 2022-12-21 | 78.06 | $78.10 | 75400 |
| 2022-12-20 | 77.76 | $76.62 | 66100 |
| 2022-12-19 | 77.55 | $78.79 | 67100 |
| 2022-12-16 | 77.30 | $79.72 | 39100 |
| 2022-12-15 | 77.08 | $79.64 | 75400 |
| 2022-12-14 | 76.82 | $81.16 | 45900 |
| 2022-12-13 | 76.53 | $80.71 | 162000 |
| 2022-12-12 | 76.10 | $79.97 | 79800 |
| 2022-12-09 | 75.68 | $80.86 | 94626 |
| 2022-12-08 | 75.09 | $81.24 | 167619 |
| 2022-12-07 | 74.31 | $79.06 | 198419 |
| 2022-12-06 | 73.77 | $80.34 | 192000 |
| 2022-12-05 | 73.17 | $79.32 | 1.1M |
| 2022-12-02 | 72.63 | $79.36 | 92305 |
| 2022-12-01 | 71.87 | $77.73 | 1.4M |
| 2022-11-30 | 71.16 | $78.02 | 99200 |
| 2022-11-29 | 70.40 | $74.80 | 128200 |
| 2022-11-28 | 69.69 | $71.85 | 138323 |
| 2022-11-25 | 69.18 | $71.39 | 30400 |
| 2022-11-23 | 68.79 | $72.60 | 51236 |
| 2022-11-22 | 68.41 | $71.94 | 175137 |
| 2022-11-21 | 67.94 | $72.55 | 127838 |
| 2022-11-18 | 67.39 | $73.74 | 166029 |
| 2022-11-17 | 67.07 | $75.41 | 153219 |
| 2022-11-16 | 66.64 | $74.31 | 1.2M |
| 2022-11-15 | 66.25 | $75.41 | 414700 |
| 2022-11-14 | 65.92 | $72.05 | 400700 |
| 2022-11-11 | 65.78 | $71.53 | 1.5M |
| 2022-11-10 | 65.58 | $69.17 | 369507 |
| 2022-11-09 | 65.52 | $65.71 | 116800 |
| 2022-11-08 | 65.64 | $68.18 | 98004 |
| 2022-11-07 | 65.62 | $68.33 | 167200 |
| 2022-11-04 | 65.66 | $68.45 | 2.2M |
| 2022-11-03 | 65.82 | $64.21 | 306500 |
| 2022-11-02 | 66.28 | $63.45 | 35139 |
| 2022-11-01 | 66.82 | $62.95 | 75300 |
| 2022-10-31 | 67.38 | $60.58 | 68419 |
| 2022-10-28 | 67.92 | $61.65 | 43535 |
| 2022-10-27 | 68.37 | $63.51 | 36921 |
| 2022-10-26 | 68.76 | $65.09 | 65500 |
| 2022-10-25 | 69.16 | $62.48 | 81047 |
| 2022-10-24 | 69.67 | $61.66 | 145800 |
| 2022-10-21 | 70.23 | $67.33 | 34900 |
| 2022-10-20 | 70.50 | $66.78 | 35200 |
| 2022-10-19 | 70.87 | $66.38 | 48210 |
| 2022-10-18 | 71.27 | $68.95 | 62700 |
| 2022-10-17 | 71.65 | $69.30 | 68637 |
| 2022-10-14 | 72.03 | $67.38 | 124500 |
| 2022-10-13 | 72.50 | $68.00 | 215900 |
| 2022-10-12 | 73.02 | $68.05 | 195800 |
| 2022-10-11 | 73.58 | $67.85 | 74100 |
| 2022-10-10 | 74.14 | $69.21 | 63536 |
| 2022-10-07 | 74.75 | $71.54 | 47226 |
| 2022-10-06 | 75.20 | $73.55 | 100609 |
| 2022-10-05 | 75.47 | $74.25 | 812539 |
| 2022-10-04 | 75.76 | $74.03 | 79100 |
| 2022-10-03 | 76.01 | $71.31 | 50408 |
| 2022-09-30 | 76.46 | $70.79 | 42600 |
| 2022-09-29 | 77.00 | $71.28 | 198607 |
| 2022-09-28 | 77.55 | $73.11 | 1.4M |
| 2022-09-27 | 77.93 | $72.68 | 96122 |
| 2022-09-26 | 78.42 | $72.87 | 73761 |
| 2022-09-23 | 78.93 | $72.68 | 64949 |
| 2022-09-22 | 79.48 | $74.15 | 32100 |
| 2022-09-21 | 79.82 | $74.49 | 73521 |
| 2022-09-20 | 80.15 | $76.44 | 46800 |
| 2022-09-19 | 80.38 | $76.98 | 92700 |
| 2022-09-16 | 80.55 | $76.81 | 150711 |
| 2022-09-15 | 80.76 | $78.41 | 43100 |
| 2022-09-14 | 80.93 | $79.12 | 19650 |
| 2022-09-13 | 81.08 | $79.00 | 30802 |
| 2022-09-12 | 81.24 | $81.52 | 79731 |
| 2022-09-09 | 81.30 | $80.57 | 1.1M |
| 2022-09-08 | 81.40 | $78.95 | 85000 |
| 2022-09-07 | 81.51 | $79.96 | 22407 |
| 2022-09-06 | 81.57 | $79.02 | 47300 |
| 2022-09-02 | 81.70 | $80.34 | 19539 |
| 2022-09-01 | 81.79 | $81.60 | 26922 |
| 2022-08-31 | 81.83 | $82.21 | 167418 |
| 2022-08-30 | 81.79 | $80.86 | 138900 |
| 2022-08-29 | 81.79 | $82.44 | 65705 |
| 2022-08-26 | 81.75 | $83.01 | 36000 |
| 2022-08-25 | 81.73 | $83.80 | 52139 |
| 2022-08-24 | 81.78 | $80.86 | 48912 |
| 2022-08-23 | 82.02 | $81.12 | 45045 |
| 2022-08-22 | 82.21 | $80.94 | 34312 |
| 2022-08-19 | 82.43 | $80.49 | 20603 |
| 2022-08-18 | 82.65 | $81.06 | 73411 |
| 2022-08-17 | 82.93 | $81.76 | 94047 |
| 2022-08-16 | 83.17 | $82.01 | 231226 |
| 2022-08-15 | 83.42 | $82.29 | 63100 |
| 2022-08-12 | 83.61 | $82.73 | 239200 |
| 2022-08-11 | 83.72 | $82.55 | 239129 |
| 2022-08-10 | 83.88 | $81.18 | 446112 |
| 2022-08-09 | 84.16 | $81.17 | 24814 |
| 2022-08-08 | 84.46 | $81.60 | 111000 |
| 2022-08-05 | 84.76 | $82.05 | 27300 |
| 2022-08-04 | 85.23 | $82.48 | 31201 |
| 2022-08-03 | 85.71 | $81.36 | 441606 |
| 2022-08-02 | 86.16 | $80.96 | 102500 |
| 2022-08-01 | 86.68 | $81.53 | 190500 |
| 2022-07-29 | 87.20 | $82.57 | 63220 |
| 2022-07-28 | 87.66 | $84.94 | 24809 |
| 2022-07-27 | 88.00 | $85.64 | 17300 |
| 2022-07-26 | 88.32 | $84.94 | 151300 |
| 2022-07-25 | 88.67 | $85.30 | 33024 |
| 2022-07-22 | 88.99 | $84.89 | 76100 |
| 2022-07-21 | 89.22 | $86.71 | 47037 |
| 2022-07-20 | 89.28 | $86.52 | 62415 |
| 2022-07-19 | 89.41 | $86.95 | 56500 |
| 2022-07-18 | 89.46 | $86.21 | 106700 |
| 2022-07-15 | 89.48 | $84.78 | 71200 |
| 2022-07-14 | 89.71 | $85.73 | 33533 |
| 2022-07-13 | 89.82 | $86.80 | 30200 |
| 2022-07-12 | 89.75 | $87.19 | 76900 |
| 2022-07-11 | 89.82 | $87.69 | 56000 |
| 2022-07-08 | 89.87 | $91.33 | 79139 |
| 2022-07-07 | 89.90 | $92.14 | 169600 |
| 2022-07-06 | 89.77 | $90.30 | 71500 |
| 2022-07-05 | 89.65 | $91.47 | 39900 |
| 2022-07-01 | 89.38 | $91.94 | 73300 |
| 2022-06-30 | 89.15 | $91.82 | 33807 |
| 2022-06-29 | 88.82 | $91.55 | 203922 |
| 2022-06-28 | 88.55 | $92.05 | 76304 |
| 2022-06-27 | 88.11 | $91.99 | 46900 |
| 2022-06-24 | 87.66 | $91.72 | 39131 |
| 2022-06-23 | 87.09 | $89.44 | 84614 |
| 2022-06-22 | 86.60 | $87.92 | 786242 |
| 2022-06-21 | 86.33 | $89.23 | 480900 |
| 2022-06-17 | 85.99 | $87.92 | 55624 |
| 2022-06-16 | 85.70 | $86.57 | 33700 |
| 2022-06-15 | 85.39 | $89.48 | 47300 |
| 2022-06-14 | 85.05 | $87.92 | 142331 |
| 2022-06-13 | 84.67 | $85.25 | 94223 |
| 2022-06-10 | 84.43 | $88.73 | 37400 |
| 2022-06-09 | 83.88 | $88.55 | 23741 |
| 2022-06-08 | 83.32 | $91.97 | 353240 |
| 2022-06-07 | 82.60 | $89.48 | 56224 |
| 2022-06-06 | 81.96 | $87.93 | 240110 |
| 2022-06-03 | 81.53 | $86.16 | 92000 |
| 2022-06-02 | 81.28 | $87.28 | 465100 |
| 2022-06-01 | 81.17 | $85.25 | 117505 |
| 2022-05-31 | 81.17 | $86.10 | 123216 |
| 2022-05-27 | 81.07 | $83.32 | 28146 |
| 2022-05-26 | 81.10 | $82.95 | 98137 |
| 2022-05-25 | 81.02 | $80.44 | 20310 |
| 2022-05-24 | 81.01 | $79.50 | 55139 |
| 2022-05-23 | 80.93 | $82.55 | 17308 |
| 2022-05-20 | 80.77 | $82.41 | 80747 |
| 2022-05-19 | 80.71 | $82.23 | 36700 |
| 2022-05-18 | 80.63 | $80.30 | 36600 |
| 2022-05-17 | 80.80 | $82.69 | 166811 |
| 2022-05-16 | 80.97 | $80.27 | 67049 |
| 2022-05-13 | 81.29 | $80.41 | 49400 |
| 2022-05-12 | 81.63 | $77.72 | 89400 |
| 2022-05-11 | 82.14 | $77.52 | 36200 |
| 2022-05-10 | 82.60 | $77.56 | 198828 |
| 2022-05-09 | 83.04 | $76.67 | 123322 |
| 2022-05-06 | 83.65 | $79.21 | 100500 |
| 2022-05-05 | 84.12 | $81.26 | 68900 |
| 2022-05-04 | 84.57 | $85.04 | 944000 |
| 2022-05-03 | 84.88 | $85.29 | 82000 |
| 2022-05-02 | 85.29 | $84.13 | 83411 |
| 2022-04-29 | 85.64 | $83.80 | 94840 |
| 2022-04-28 | 85.85 | $81.33 | 129721 |
| 2022-04-27 | 86.33 | $80.37 | 132418 |
| 2022-04-26 | 86.84 | $77.75 | 126923 |
| 2022-04-25 | 87.41 | $79.44 | 78048 |
| 2022-04-22 | 87.84 | $81.23 | 61100 |
| 2022-04-21 | 88.29 | $80.69 | 40111 |
| 2022-04-20 | 88.79 | $83.57 | 27300 |
| 2022-04-19 | 89.18 | $86.10 | 41100 |
| 2022-04-18 | 89.30 | $86.67 | 53400 |
| 2022-04-14 | 89.55 | $87.24 | 35745 |
| 2022-04-13 | 89.58 | $87.93 | 24820 |
| 2022-04-12 | 89.72 | $86.66 | 17330 |
| 2022-04-11 | 89.19 | $86.46 | 80500 |
| 2022-04-08 | 88.73 | $88.85 | 73406 |
| 2022-04-07 | 88.43 | $88.61 | 23122 |
| 2022-04-06 | 88.29 | $90.14 | 33200 |
| 2022-04-05 | 88.24 | $91.37 | 73006 |
| 2022-04-04 | 88.07 | $93.50 | 550428 |
| 2022-04-01 | 87.84 | $91.05 | 34300 |
| 2022-03-31 | 87.91 | $88.12 | 52400 |
| 2022-03-30 | 88.22 | $90.85 | 76018 |
| 2022-03-29 | 88.51 | $90.53 | 75200 |
| 2022-03-28 | 88.87 | $89.09 | 74315 |
| 2022-03-25 | 89.28 | $88.22 | 83109 |
| 2022-03-24 | 89.78 | $90.17 | 242600 |
| 2022-03-23 | 90.15 | $90.73 | 120039 |
| 2022-03-22 | 90.54 | $91.35 | 92549 |
| 2022-03-21 | 90.93 | $88.38 | 167600 |
| 2022-03-18 | 91.61 | $91.68 | 1.3M |
| 2022-03-17 | 92.20 | $87.83 | 75031 |
| 2022-03-16 | 93.02 | $90.86 | 1.2M |
| 2022-03-15 | 93.68 | $75.92 | 2.9M |
| 2022-03-14 | 94.96 | $77.31 | 235712 |
| 2022-03-11 | 96.23 | $82.85 | 99200 |
| 2022-03-10 | 97.32 | $85.85 | 83325 |
| 2022-03-09 | 98.30 | $89.21 | 66900 |
| 2022-03-08 | 99.00 | $87.87 | 132700 |
| 2022-03-07 | 99.70 | $89.02 | 131941 |
| 2022-03-04 | 100.39 | $92.32 | 92900 |
| 2022-03-03 | 100.89 | $94.29 | 31319 |
| 2022-03-02 | 101.32 | $96.79 | 59533 |
| 2022-03-01 | 101.64 | $97.60 | 662234 |
| 2022-02-28 | 101.90 | $97.44 | 51700 |
| 2022-02-25 | 101.98 | $98.16 | 42200 |
| 2022-02-24 | 102.02 | $97.62 | 677700 |
| 2022-02-23 | 102.20 | $98.35 | 74500 |
| 2022-02-22 | 102.42 | $99.27 | 60626 |
| 2022-02-18 | 102.63 | $101.94 | 15000 |
| 2022-02-17 | 102.76 | $103.49 | 58100 |
| 2022-02-16 | 102.91 | $104.27 | 29200 |
| 2022-02-15 | 102.91 | $103.99 | 68918 |
| 2022-02-14 | 102.90 | $101.65 | 18900 |
| 2022-02-11 | 103.06 | $102.64 | 34700 |
| 2022-02-10 | 103.12 | $104.71 | 36000 |
| 2022-02-09 | 103.25 | $105.29 | 49600 |
| 2022-02-08 | 103.23 | $103.31 | 52315 |
| 2022-02-07 | 103.20 | $101.92 | 15150 |
| 2022-02-04 | 103.21 | $102.77 | 15321 |
| 2022-02-03 | 103.13 | $102.22 | 94100 |
| 2022-02-02 | 102.99 | $102.87 | 56911 |
| 2022-02-01 | 102.95 | $103.37 | 63800 |
| 2022-01-31 | 102.96 | $102.81 | 70600 |
| 2022-01-28 | 102.99 | $98.86 | 84837 |
| 2022-01-27 | 103.24 | $99.13 | 110300 |
| 2022-01-26 | 103.31 | $101.21 | 2.0M |
| 2022-01-25 | 103.35 | $102.68 | 35900 |
| 2022-01-24 | 103.37 | $103.43 | 69181 |
| 2022-01-21 | 103.38 | $104.56 | 357400 |
| 2022-01-20 | 103.28 | $106.44 | 54200 |
| 2022-01-19 | 103.10 | $104.28 | 247716 |
| 2022-01-18 | 102.90 | $103.90 | 52344 |
| 2022-01-14 | 102.87 | $104.79 | 23000 |
| 2022-01-13 | 102.85 | $103.89 | 37333 |
| 2022-01-12 | 102.85 | $107.35 | 709646 |
| 2022-01-11 | 102.80 | $104.79 | 353100 |
| 2022-01-10 | 102.89 | $102.72 | 61105 |
| 2022-01-07 | 103.18 | $102.21 | 58910 |
| 2022-01-06 | 103.48 | $101.01 | 156703 |
| 2022-01-05 | 103.84 | $99.52 | 151922 |
| 2022-01-04 | 104.24 | $102.04 | 260648 |
| 2022-01-03 | 104.43 | $103.67 | 289308 |
| 2021-12-31 | 104.45 | $103.25 | 46600 |
| 2021-12-30 | 104.61 | $103.85 | 144647 |
| 2021-12-29 | 104.74 | $100.57 | 142100 |
| 2021-12-28 | 105.07 | $102.09 | 103129 |
| 2021-12-27 | 105.35 | $103.11 | 113900 |
| 2021-12-23 | 105.63 | $103.53 | 35900 |
| 2021-12-22 | 106.01 | $102.67 | 233400 |
| 2021-12-21 | 106.41 | $102.84 | 156000 |
| 2021-12-20 | 106.83 | $100.13 | 117232 |
| 2021-12-17 | 107.44 | $103.33 | 161200 |
| 2021-12-16 | 107.86 | $104.33 | 135100 |
| 2021-12-15 | 108.37 | $104.05 | 75000 |
| 2021-12-14 | 108.93 | $106.35 | 50534 |
| 2021-12-13 | 109.31 | $106.62 | 253500 |
| 2021-12-10 | 109.73 | $108.35 | 129600 |
| 2021-12-09 | 110.06 | $108.30 | 107500 |
| 2021-12-08 | 110.21 | $108.15 | 1.5M |
| 2021-12-07 | 110.33 | $107.55 | 84120 |
| 2021-12-06 | 110.51 | $105.90 | 82839 |
| 2021-12-03 | 110.71 | $103.95 | 513717 |
| 2021-12-02 | 111.10 | $106.56 | 80629 |
| 2021-12-01 | 111.38 | $106.46 | 98024 |
| 2021-11-30 | 111.61 | $107.17 | 59324 |
| 2021-11-29 | 111.97 | $107.55 | 614070 |
| 2021-11-26 | 112.22 | $108.72 | 20728 |
| 2021-11-24 | 112.49 | $111.17 | 13600 |
| 2021-11-23 | 112.63 | $110.64 | 31500 |
| 2021-11-22 | 112.87 | $111.39 | 25328 |
| 2021-11-19 | 113.20 | $112.27 | 49100 |
| 2021-11-18 | 113.46 | $111.68 | 87700 |
| 2021-11-17 | 113.76 | $114.50 | 998606 |
| 2021-11-16 | 113.92 | $115.26 | 15700 |
| 2021-11-15 | 114.05 | $114.07 | 15400 |
| 2021-11-12 | 114.09 | $114.99 | 12000 |
| 2021-11-11 | 114.06 | $114.89 | 58106 |
| 2021-11-10 | 113.99 | $111.38 | 13925 |
| 2021-11-09 | 114.13 | $110.44 | 29535 |
| 2021-11-08 | 114.19 | $111.26 | 18630 |
| 2021-11-05 | 114.25 | $109.92 | 31900 |
| 2021-11-04 | 114.40 | $111.71 | 22141 |
| 2021-11-03 | 114.42 | $112.21 | 24100 |
| 2021-11-02 | 114.20 | $111.05 | 21900 |
| 2021-11-01 | 114.06 | $114.24 | 42600 |
| 2021-10-29 | 113.70 | $112.60 | 36639 |
| 2021-10-28 | 113.54 | $114.15 | 48349 |
| 2021-10-27 | 113.36 | $114.04 | 18727 |
| 2021-10-26 | 113.09 | $115.44 | 22500 |
| 2021-10-25 | 112.83 | $117.86 | 52800 |
| 2021-10-22 | 112.46 | $117.54 | 13612 |
| 2021-10-21 | 112.05 | $117.57 | 21820 |
| 2021-10-20 | 111.75 | $117.84 | 35348 |
| 2021-10-19 | 111.44 | $117.80 | 15430 |
| 2021-10-18 | 111.03 | $114.83 | 20035 |
| 2021-10-15 | 110.69 | $114.45 | 127200 |
| 2021-10-14 | 110.61 | $113.52 | 19226 |
| 2021-10-13 | 110.52 | $114.14 | 36000 |
| 2021-10-12 | 110.50 | $111.71 | 14300 |
| 2021-10-11 | 110.65 | $112.40 | 32446 |
| 2021-10-08 | 110.88 | $112.90 | 11100 |
| 2021-10-07 | 111.11 | $112.04 | 282044 |
| 2021-10-06 | 111.40 | $107.93 | 21526 |
| 2021-10-05 | 111.94 | $108.12 | 28508 |
| 2021-10-04 | 112.55 | $107.20 | 48300 |
| 2021-10-01 | 113.05 | $109.35 | 25441 |
| 2021-09-30 | 113.46 | $110.45 | 38600 |
| 2021-09-29 | 113.85 | $108.80 | 17911 |
| 2021-09-28 | 114.19 | $110.15 | 29200 |
| 2021-09-27 | 114.34 | $110.46 | 83700 |
| 2021-09-24 | 114.47 | $109.40 | 40944 |
| 2021-09-23 | 114.63 | $111.43 | 54961 |
| 2021-09-22 | 114.78 | $111.70 | 116810 |
| 2021-09-21 | 114.96 | $109.59 | 66331 |
| 2021-09-20 | 115.02 | $108.07 | 473936 |
| 2021-09-17 | 115.05 | $112.79 | 72216 |
| 2021-09-16 | 114.86 | $111.80 | 45210 |
| 2021-09-15 | 114.85 | $113.72 | 93334 |
| 2021-09-14 | 114.71 | $114.67 | 54700 |
| 2021-09-13 | 114.68 | $117.08 | 50700 |
| 2021-09-10 | 114.64 | $117.45 | 24100 |
| 2021-09-09 | 114.60 | $117.85 | 28200 |
| 2021-09-08 | 114.62 | $118.69 | 19200 |
| 2021-09-07 | 114.57 | $120.37 | 41829 |
| 2021-09-03 | 114.40 | $117.15 | 917230 |
| 2021-09-02 | 114.30 | $117.58 | 61992 |
| 2021-09-01 | 114.24 | $118.15 | 68418 |
| 2021-08-31 | 114.21 | $115.62 | 45800 |
| 2021-08-30 | 114.22 | $113.29 | 77625 |
| 2021-08-27 | 114.42 | $112.91 | 19600 |
| 2021-08-26 | 114.56 | $112.65 | 40537 |
| 2021-08-25 | 114.75 | $114.44 | 371200 |
| 2021-08-24 | 114.87 | $115.34 | 64247 |
| 2021-08-23 | 114.62 | $110.86 | 43700 |
| 2021-08-20 | 114.83 | $108.49 | 47400 |
| 2021-08-19 | 115.48 | $109.06 | 118230 |
| 2021-08-18 | 116.30 | $111.70 | 47802 |
| 2021-08-17 | 116.99 | $110.88 | 234000 |
| 2021-08-16 | 117.67 | $114.06 | 47642 |
| 2021-08-13 | 118.19 | $116.27 | 23319 |
| 2021-08-12 | 118.69 | $116.54 | 69200 |
| 2021-08-11 | 119.24 | $118.33 | 15719 |
| 2021-08-10 | 119.66 | $117.80 | 13921 |
| 2021-08-09 | 120.11 | $116.95 | 33000 |
| 2021-08-06 | 120.54 | $115.01 | 57224 |
| 2021-08-05 | 121.08 | $116.38 | 34542 |
| 2021-08-04 | 121.40 | $117.57 | 66034 |
| 2021-08-03 | 121.83 | $115.91 | 112430 |
| 2021-08-02 | 122.35 | $117.29 | 35000 |
| 2021-07-30 | 122.96 | $115.74 | 252200 |
| 2021-07-29 | 123.74 | $116.37 | 472173 |
| 2021-07-28 | 124.56 | $116.80 | 330911 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
88.67
2026-07-24
Close Price
$88.03
Vol: 26100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.48
Average
85.18
Maximum
123.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 88.67 | $88.03 | 26100 |
| 2026-07-23 | 88.74 | $88.44 | 25200 |
| 2026-07-22 | 88.77 | $88.57 | 12100 |
| 2026-07-21 | 88.80 | $89.27 | 308100 |
| 2026-07-20 | 88.75 | $89.21 | 10229 |
| 2026-07-17 | 88.70 | $87.57 | 15600 |
| 2026-07-16 | 88.82 | $89.59 | 5447 |
| 2026-07-15 | 88.73 | $90.07 | 17600 |
| 2026-07-14 | 88.59 | $88.73 | 9339 |
| 2026-07-13 | 88.58 | $87.56 | 20135 |
| 2026-07-10 | 88.69 | $88.79 | 12046 |
| 2026-07-09 | 88.68 | $88.92 | 11330 |
| 2026-07-08 | 88.65 | $88.12 | 25324 |
| 2026-07-07 | 88.71 | $87.04 | 38611 |
| 2026-07-06 | 88.88 | $87.65 | 19100 |
| 2026-07-02 | 89.01 | $86.18 | 27000 |
| 2026-07-01 | 89.31 | $87.53 | 12349 |
| 2026-06-30 | 89.50 | $86.52 | 11000 |
| 2026-06-29 | 89.81 | $86.29 | 18632 |
| 2026-06-26 | 90.18 | $85.90 | 34100 |
| 2026-06-25 | 90.63 | $86.19 | 25130 |
| 2026-06-24 | 91.10 | $87.16 | 15238 |
| 2026-06-23 | 91.51 | $87.70 | 26500 |
| 2026-06-22 | 91.91 | $89.85 | 23120 |
| 2026-06-18 | 92.13 | $89.85 | 26737 |
| 2026-06-17 | 92.37 | $89.91 | 30741 |
| 2026-06-16 | 92.63 | $91.37 | 9214 |
| 2026-06-15 | 92.76 | $92.61 | 14800 |
| 2026-06-12 | 92.78 | $91.73 | 6417 |
| 2026-06-11 | 92.89 | $90.90 | 12800 |
| 2026-06-10 | 93.09 | $90.49 | 15548 |
| 2026-06-09 | 93.37 | $90.92 | 11544 |
| 2026-06-08 | 93.63 | $90.38 | 38513 |
| 2026-06-05 | 93.97 | $90.57 | 34206 |
| 2026-06-04 | 94.33 | $93.17 | 13500 |
| 2026-06-03 | 94.45 | $93.01 | 34335 |
| 2026-06-02 | 94.60 | $95.17 | 24301 |
| 2026-06-01 | 94.54 | $92.76 | 12400 |
| 2026-05-29 | 94.73 | $92.28 | 32100 |
| 2026-05-28 | 94.98 | $92.25 | 77640 |
| 2026-05-27 | 95.27 | $92.83 | 13118 |
| 2026-05-26 | 95.53 | $93.94 | 15530 |
| 2026-05-22 | 95.69 | $93.30 | 27400 |
| 2026-05-21 | 95.95 | $93.73 | 30409 |
| 2026-05-20 | 96.18 | $95.25 | 13922 |
| 2026-05-19 | 96.28 | $94.75 | 30810 |
| 2026-05-18 | 96.44 | $94.60 | 19900 |
| 2026-05-15 | 96.63 | $95.08 | 52600 |
| 2026-05-14 | 96.80 | $97.42 | 17300 |
| 2026-05-13 | 96.73 | $99.89 | 19736 |
| 2026-05-12 | 96.40 | $97.50 | 48300 |
| 2026-05-11 | 96.28 | $97.64 | 31168 |
| 2026-05-08 | 96.14 | $97.53 | 29207 |
| 2026-05-07 | 95.99 | $97.45 | 66600 |
| 2026-05-06 | 95.84 | $98.30 | 24200 |
| 2026-05-05 | 95.58 | $95.98 | 24200 |
| 2026-05-04 | 95.54 | $95.71 | 35200 |
| 2026-05-01 | 95.52 | $96.34 | 7925 |
| 2026-04-30 | 95.43 | $96.21 | 19825 |
| 2026-04-29 | 95.35 | $94.76 | 12648 |
| 2026-04-28 | 95.41 | $94.46 | 35800 |
| 2026-04-27 | 95.51 | $95.19 | 24600 |
| 2026-04-24 | 95.55 | $96.33 | 9837 |
| 2026-04-23 | 95.47 | $95.29 | 36600 |
| 2026-04-22 | 95.48 | $96.86 | 10634 |
| 2026-04-21 | 95.34 | $96.83 | 24635 |
| 2026-04-20 | 95.18 | $97.93 | 13500 |
| 2026-04-17 | 94.89 | $98.38 | 18800 |
| 2026-04-16 | 94.53 | $96.95 | 268930 |
| 2026-04-15 | 94.27 | $96.05 | 6607 |
| 2026-04-14 | 94.08 | $96.04 | 349200 |
| 2026-04-13 | 93.88 | $95.15 | 14300 |
| 2026-04-10 | 93.74 | $94.41 | 5700 |
| 2026-04-09 | 93.67 | $94.13 | 19800 |
| 2026-04-08 | 93.62 | $94.96 | 11700 |
| 2026-04-07 | 93.48 | $91.69 | 16000 |
| 2026-04-06 | 93.67 | $91.92 | 30001 |
| 2026-04-02 | 93.86 | $92.21 | 33118 |
| 2026-04-01 | 94.03 | $92.73 | 32400 |
| 2026-03-31 | 94.17 | $93.12 | 50100 |
| 2026-03-30 | 94.28 | $91.19 | 15500 |
| 2026-03-27 | 94.60 | $90.80 | 11700 |
| 2026-03-26 | 95.00 | $91.07 | 25406 |
| 2026-03-25 | 95.42 | $93.47 | 5039 |
| 2026-03-24 | 95.62 | $91.69 | 26523 |
| 2026-03-23 | 96.04 | $91.87 | 17943 |
| 2026-03-20 | 96.47 | $91.63 | 19539 |
| 2026-03-19 | 96.98 | $94.06 | 26200 |
| 2026-03-18 | 97.29 | $94.87 | 15600 |
| 2026-03-17 | 97.55 | $96.44 | 23029 |
| 2026-03-16 | 97.66 | $97.10 | 23404 |
| 2026-03-13 | 97.72 | $96.31 | 68841 |
| 2026-03-12 | 97.87 | $96.00 | 29700 |
| 2026-03-11 | 98.07 | $97.21 | 14700 |
| 2026-03-10 | 98.16 | $97.61 | 24300 |
| 2026-03-09 | 98.22 | $96.29 | 35500 |
| 2026-03-06 | 98.42 | $94.89 | 35400 |
| 2026-03-05 | 98.79 | $94.00 | 36900 |
| 2026-03-04 | 99.30 | $95.27 | 22719 |
| 2026-03-03 | 99.72 | $95.12 | 33717 |
| 2026-03-02 | 100.20 | $98.17 | 25814 |
| 2026-02-27 | 100.42 | $98.29 | 35831 |
| 2026-02-26 | 100.64 | $98.57 | 38400 |
| 2026-02-25 | 100.86 | $100.81 | 29331 |
| 2026-02-24 | 100.87 | $100.28 | 18320 |
| 2026-02-23 | 100.93 | $100.28 | 65303 |
| 2026-02-20 | 101.00 | $100.92 | 20833 |
| 2026-02-19 | 101.00 | $100.44 | 8200 |
| 2026-02-18 | 101.06 | $100.41 | 18126 |
| 2026-02-17 | 101.13 | $100.31 | 26300 |
| 2026-02-13 | 101.22 | $99.91 | 28209 |
| 2026-02-12 | 101.36 | $100.23 | 17141 |
| 2026-02-11 | 101.48 | $102.11 | 24900 |
| 2026-02-10 | 101.41 | $101.98 | 18013 |
| 2026-02-09 | 101.35 | $102.03 | 9325 |
| 2026-02-06 | 101.28 | $101.23 | 22208 |
| 2026-02-05 | 101.28 | $98.93 | 13200 |
| 2026-02-04 | 101.53 | $99.32 | 39100 |
| 2026-02-03 | 101.76 | $100.33 | 12800 |
| 2026-02-02 | 101.91 | $100.60 | 27500 |
| 2026-01-30 | 102.05 | $102.05 | 15400 |
| 2026-01-29 | 102.05 | $104.37 | 20000 |
| 2026-01-28 | 101.81 | $104.15 | 15819 |
| 2026-01-27 | 101.56 | $103.47 | 35402 |
| 2026-01-26 | 101.36 | $102.53 | 10713 |
| 2026-01-23 | 101.24 | $102.46 | 34700 |
| 2026-01-22 | 101.11 | $102.66 | 11624 |
| 2026-01-21 | 100.95 | $102.13 | 18523 |
| 2026-01-20 | 100.82 | $100.36 | 20500 |
| 2026-01-16 | 100.87 | $101.74 | 19514 |
| 2026-01-15 | 100.78 | $103.15 | 11100 |
| 2026-01-14 | 100.53 | $103.17 | 12763 |
| 2026-01-13 | 100.25 | $103.10 | 10000 |
| 2026-01-12 | 99.95 | $104.08 | 26141 |
| 2026-01-09 | 99.52 | $101.08 | 14800 |
| 2026-01-08 | 99.36 | $100.84 | 28100 |
| 2026-01-07 | 99.20 | $100.41 | 55050 |
| 2026-01-06 | 99.07 | $100.95 | 15901 |
| 2026-01-05 | 98.88 | $100.73 | 13269 |
| 2026-01-02 | 98.68 | $100.08 | 22366 |
| 2025-12-31 | 98.53 | $96.81 | 25800 |
| 2025-12-30 | 98.71 | $97.55 | 15500 |
| 2025-12-29 | 98.84 | $97.17 | 75240 |
| 2025-12-26 | 99.01 | $99.09 | 15335 |
| 2025-12-24 | 99.00 | $98.30 | 15900 |
| 2025-12-23 | 99.08 | $98.00 | 56100 |
| 2025-12-22 | 99.19 | $98.51 | 9814 |
| 2025-12-19 | 99.26 | $99.30 | 23631 |
| 2025-12-18 | 99.26 | $98.26 | 8836 |
| 2025-12-17 | 99.36 | $97.46 | 5311 |
| 2025-12-16 | 99.56 | $97.45 | 17700 |
| 2025-12-15 | 99.79 | $98.45 | 15803 |
| 2025-12-12 | 99.93 | $99.26 | 19600 |
| 2025-12-11 | 100.00 | $99.35 | 5923 |
| 2025-12-10 | 100.07 | $99.45 | 5033 |
| 2025-12-09 | 100.13 | $99.05 | 6233 |
| 2025-12-08 | 100.24 | $100.20 | 9920 |
| 2025-12-05 | 100.25 | $100.69 | 229400 |
| 2025-12-04 | 100.20 | $99.31 | 4307 |
| 2025-12-03 | 100.30 | $99.36 | 8700 |
| 2025-12-02 | 100.39 | $99.79 | 74200 |
| 2025-12-01 | 100.46 | $100.29 | 16515 |
| 2025-11-28 | 100.48 | $99.57 | 3343 |
| 2025-11-26 | 100.57 | $99.04 | 13403 |
| 2025-11-25 | 100.73 | $99.38 | 9417 |
| 2025-11-24 | 100.87 | $98.85 | 5600 |
| 2025-11-21 | 101.09 | $97.32 | 12000 |
| 2025-11-20 | 101.48 | $97.70 | 11448 |
| 2025-11-19 | 101.88 | $99.27 | 20885 |
| 2025-11-18 | 102.16 | $100.04 | 23900 |
| 2025-11-17 | 102.38 | $100.72 | 6500 |
| 2025-11-14 | 102.55 | $101.75 | 23833 |
| 2025-11-13 | 102.64 | $103.09 | 12600 |
| 2025-11-12 | 102.59 | $103.19 | 6318 |
| 2025-11-11 | 102.53 | $103.15 | 17901 |
| 2025-11-10 | 102.46 | $103.66 | 19525 |
| 2025-11-07 | 102.34 | $102.14 | 8800 |
| 2025-11-06 | 102.36 | $102.56 | 8605 |
| 2025-11-05 | 102.34 | $101.68 | 23133 |
| 2025-11-04 | 102.41 | $100.53 | 14543 |
| 2025-11-03 | 102.60 | $101.89 | 12000 |
| 2025-10-31 | 102.68 | $101.90 | 12202 |
| 2025-10-30 | 102.76 | $102.98 | 10516 |
| 2025-10-29 | 102.74 | $104.56 | 9715 |
| 2025-10-28 | 102.54 | $103.90 | 8832 |
| 2025-10-27 | 102.40 | $104.57 | 12305 |
| 2025-10-24 | 102.17 | $102.84 | 7700 |
| 2025-10-23 | 102.10 | $102.13 | 9648 |
| 2025-10-22 | 102.10 | $100.74 | 41413 |
| 2025-10-21 | 102.24 | $101.27 | 9900 |
| 2025-10-20 | 102.35 | $102.09 | 25510 |
| 2025-10-17 | 102.37 | $100.99 | 19200 |
| 2025-10-16 | 102.52 | $101.45 | 13547 |
| 2025-10-15 | 102.63 | $101.40 | 16400 |
| 2025-10-14 | 102.76 | $100.49 | 56900 |
| 2025-10-13 | 103.00 | $101.46 | 24935 |
| 2025-10-10 | 103.16 | $98.42 | 94449 |
| 2025-10-09 | 103.66 | $103.97 | 23600 |
| 2025-10-08 | 103.63 | $105.48 | 12300 |
| 2025-10-07 | 103.43 | $105.01 | 17700 |
| 2025-10-06 | 103.27 | $106.09 | 23100 |
| 2025-10-03 | 102.97 | $106.06 | 16411 |
| 2025-10-02 | 102.65 | $106.67 | 14225 |
| 2025-10-01 | 102.22 | $105.58 | 17400 |
| 2025-09-30 | 101.87 | $104.97 | 29335 |
| 2025-09-29 | 101.54 | $104.28 | 30800 |
| 2025-09-26 | 101.25 | $102.48 | 8322 |
| 2025-09-25 | 101.12 | $103.31 | 18813 |
| 2025-09-24 | 100.89 | $103.02 | 12619 |
| 2025-09-23 | 100.67 | $101.63 | 19808 |
| 2025-09-22 | 100.57 | $102.95 | 26140 |
| 2025-09-19 | 100.32 | $102.79 | 8738 |
| 2025-09-18 | 100.06 | $103.30 | 14300 |
| 2025-09-17 | 99.72 | $104.68 | 25829 |
| 2025-09-16 | 99.20 | $103.26 | 7900 |
| 2025-09-15 | 98.77 | $102.72 | 15236 |
| 2025-09-12 | 98.35 | $102.40 | 13120 |
| 2025-09-11 | 97.93 | $102.71 | 30400 |
| 2025-09-10 | 97.42 | $100.01 | 15400 |
| 2025-09-09 | 97.15 | $100.53 | 137642 |
| 2025-09-08 | 96.79 | $99.65 | 24022 |
| 2025-09-05 | 96.49 | $98.47 | 12349 |
| 2025-09-04 | 96.28 | $96.64 | 33825 |
| 2025-09-03 | 96.25 | $98.36 | 23665 |
| 2025-09-02 | 96.02 | $98.74 | 18351 |
| 2025-08-29 | 95.74 | $98.55 | 17300 |
| 2025-08-28 | 95.44 | $97.44 | 7300 |
| 2025-08-27 | 95.23 | $96.39 | 27255 |
| 2025-08-26 | 95.11 | $98.94 | 18630 |
| 2025-08-25 | 94.71 | $98.70 | 14724 |
| 2025-08-22 | 94.29 | $98.66 | 17709 |
| 2025-08-21 | 93.83 | $96.25 | 8642 |
| 2025-08-20 | 93.57 | $96.04 | 7124 |
| 2025-08-19 | 93.31 | $95.35 | 7400 |
| 2025-08-18 | 93.10 | $96.04 | 14210 |
| 2025-08-15 | 92.79 | $95.25 | 24236 |
| 2025-08-14 | 92.53 | $94.40 | 16703 |
| 2025-08-13 | 92.33 | $96.26 | 44100 |
| 2025-08-12 | 91.92 | $93.76 | 14400 |
| 2025-08-11 | 91.73 | $92.51 | 12300 |
| 2025-08-08 | 91.64 | $93.00 | 15241 |
| 2025-08-07 | 91.50 | $92.91 | 6831 |
| 2025-08-06 | 91.35 | $93.16 | 5336 |
| 2025-08-05 | 91.16 | $92.37 | 16730 |
| 2025-08-04 | 91.04 | $91.71 | 18276 |
| 2025-08-01 | 90.96 | $90.21 | 27836 |
| 2025-07-31 | 91.04 | $91.50 | 15938 |
| 2025-07-30 | 91.00 | $92.27 | 83100 |
| 2025-07-29 | 90.86 | $93.27 | 11300 |
| 2025-07-28 | 90.61 | $93.30 | 6900 |
| 2025-07-25 | 90.32 | $93.43 | 7000 |
| 2025-07-24 | 90.00 | $93.91 | 6715 |
| 2025-07-23 | 89.59 | $93.75 | 10600 |
| 2025-07-22 | 89.15 | $93.13 | 19500 |
| 2025-07-21 | 88.73 | $91.95 | 9906 |
| 2025-07-18 | 88.39 | $91.26 | 32600 |
| 2025-07-17 | 88.09 | $90.49 | 20831 |
| 2025-07-16 | 87.83 | $89.76 | 10800 |
| 2025-07-15 | 87.63 | $90.13 | 12200 |
| 2025-07-14 | 87.37 | $88.61 | 8029 |
| 2025-07-11 | 87.24 | $87.84 | 5400 |
| 2025-07-10 | 87.18 | $87.91 | 9600 |
| 2025-07-09 | 87.10 | $87.29 | 16306 |
| 2025-07-08 | 87.08 | $87.95 | 10798 |
| 2025-07-07 | 86.99 | $87.10 | 14500 |
| 2025-07-03 | 86.97 | $87.12 | 10000 |
| 2025-07-02 | 86.96 | $87.25 | 21100 |
| 2025-07-01 | 86.93 | $87.74 | 10600 |
| 2025-06-30 | 86.84 | $87.55 | 10700 |
| 2025-06-27 | 86.77 | $87.39 | 13100 |
| 2025-06-26 | 86.70 | $87.84 | 11077 |
| 2025-06-25 | 86.58 | $87.82 | 13940 |
| 2025-06-24 | 86.45 | $87.83 | 24401 |
| 2025-06-23 | 86.31 | $85.68 | 19100 |
| 2025-06-20 | 86.37 | $85.56 | 11322 |
| 2025-06-18 | 86.46 | $86.35 | 13700 |
| 2025-06-17 | 86.47 | $87.12 | 14100 |
| 2025-06-16 | 86.40 | $87.90 | 9500 |
| 2025-06-13 | 86.24 | $86.88 | 16329 |
| 2025-06-12 | 86.18 | $88.34 | 13191 |
| 2025-06-11 | 85.95 | $88.26 | 11600 |
| 2025-06-10 | 85.71 | $87.94 | 14131 |
| 2025-06-09 | 85.47 | $87.82 | 19820 |
| 2025-06-06 | 85.22 | $86.79 | 9140 |
| 2025-06-05 | 85.06 | $86.82 | 10600 |
| 2025-06-04 | 84.87 | $86.55 | 27900 |
| 2025-06-03 | 84.70 | $84.97 | 13521 |
| 2025-06-02 | 84.67 | $84.27 | 10500 |
| 2025-05-30 | 84.71 | $83.68 | 24300 |
| 2025-05-29 | 84.82 | $85.11 | 13000 |
| 2025-05-28 | 84.79 | $84.15 | 14200 |
| 2025-05-27 | 84.86 | $85.01 | 14600 |
| 2025-05-23 | 84.84 | $86.00 | 5418 |
| 2025-05-22 | 84.72 | $85.98 | 15239 |
| 2025-05-21 | 84.59 | $86.46 | 11200 |
| 2025-05-20 | 84.39 | $86.66 | 8400 |
| 2025-05-19 | 84.15 | $85.95 | 6800 |
| 2025-05-16 | 83.96 | $85.49 | 22200 |
| 2025-05-15 | 83.80 | $85.50 | 16100 |
| 2025-05-14 | 83.62 | $87.19 | 20028 |
| 2025-05-13 | 83.24 | $86.12 | 59600 |
| 2025-05-12 | 82.94 | $86.60 | 40100 |
| 2025-05-09 | 82.55 | $83.88 | 14025 |
| 2025-05-08 | 82.41 | $84.16 | 26333 |
| 2025-05-07 | 82.23 | $83.17 | 15100 |
| 2025-05-06 | 82.13 | $85.01 | 7520 |
| 2025-05-05 | 81.83 | $84.27 | 10800 |
| 2025-05-02 | 81.57 | $84.20 | 49528 |
| 2025-05-01 | 81.30 | $81.54 | 15100 |
| 2025-04-30 | 81.27 | $81.82 | 13500 |
| 2025-04-29 | 81.21 | $81.58 | 10800 |
| 2025-04-28 | 81.17 | $81.83 | 15006 |
| 2025-04-25 | 81.10 | $81.95 | 16906 |
| 2025-04-24 | 81.02 | $82.19 | 9938 |
| 2025-04-23 | 80.89 | $81.66 | 22505 |
| 2025-04-22 | 80.81 | $80.75 | 32411 |
| 2025-04-21 | 80.82 | $78.57 | 15251 |
| 2025-04-17 | 81.05 | $78.10 | 14500 |
| 2025-04-16 | 81.37 | $78.07 | 94032 |
| 2025-04-15 | 81.71 | $79.52 | 20800 |
| 2025-04-14 | 81.94 | $80.26 | 20228 |
| 2025-04-11 | 82.12 | $79.06 | 38800 |
| 2025-04-10 | 82.44 | $76.20 | 794500 |
| 2025-04-09 | 83.10 | $76.54 | 103105 |
| 2025-04-08 | 83.79 | $71.89 | 157500 |
| 2025-04-07 | 85.04 | $73.06 | 151856 |
| 2025-04-04 | 86.30 | $79.47 | 217849 |
| 2025-04-03 | 87.02 | $84.90 | 43400 |
| 2025-04-02 | 87.25 | $85.70 | 78347 |
| 2025-04-01 | 87.41 | $86.16 | 231800 |
| 2025-03-31 | 87.54 | $86.00 | 77800 |
| 2025-03-28 | 87.70 | $86.25 | 207000 |
| 2025-03-27 | 87.86 | $88.15 | 48300 |
| 2025-03-26 | 87.83 | $86.94 | 157600 |
| 2025-03-25 | 87.92 | $86.82 | 83453 |
| 2025-03-24 | 88.03 | $87.62 | 296000 |
| 2025-03-21 | 88.08 | $87.99 | 58704 |
| 2025-03-20 | 88.09 | $89.50 | 29600 |
| 2025-03-19 | 87.94 | $91.94 | 26743 |
| 2025-03-18 | 87.52 | $92.04 | 52441 |
| 2025-03-17 | 87.04 | $92.65 | 44451 |
| 2025-03-14 | 86.45 | $90.88 | 28707 |
| 2025-03-13 | 85.98 | $88.32 | 15000 |
| 2025-03-12 | 85.74 | $88.18 | 44700 |
| 2025-03-11 | 85.48 | $88.46 | 29036 |
| 2025-03-10 | 85.17 | $86.91 | 45407 |
| 2025-03-07 | 84.98 | $89.25 | 27006 |
| 2025-03-06 | 84.54 | $89.30 | 48800 |
| 2025-03-05 | 84.03 | $88.80 | 64100 |
| 2025-03-04 | 83.53 | $85.17 | 25900 |
| 2025-03-03 | 83.36 | $83.94 | 41100 |
| 2025-02-28 | 83.30 | $84.95 | 149047 |
| 2025-02-27 | 83.13 | $86.85 | 544300 |
| 2025-02-26 | 82.73 | $87.33 | 46600 |
| 2025-02-25 | 82.25 | $85.53 | 23500 |
| 2025-02-24 | 81.90 | $84.97 | 50785 |
| 2025-02-21 | 81.58 | $87.98 | 39260 |
| 2025-02-20 | 80.91 | $86.54 | 60200 |
| 2025-02-19 | 80.32 | $85.13 | 24433 |
| 2025-02-18 | 79.81 | $85.36 | 67900 |
| 2025-02-14 | 79.22 | $84.82 | 28937 |
| 2025-02-13 | 78.63 | $82.54 | 32641 |
| 2025-02-12 | 78.22 | $82.64 | 23438 |
| 2025-02-11 | 77.76 | $80.74 | 27700 |
| 2025-02-10 | 77.45 | $81.59 | 47100 |
| 2025-02-07 | 77.01 | $79.86 | 31142 |
| 2025-02-06 | 76.71 | $78.59 | 30837 |
| 2025-02-05 | 76.51 | $77.60 | 23700 |
| 2025-02-04 | 76.40 | $78.77 | 28013 |
| 2025-02-03 | 76.15 | $77.06 | 38017 |
| 2025-01-31 | 76.05 | $77.50 | 33000 |
| 2025-01-30 | 75.90 | $79.18 | 40524 |
| 2025-01-29 | 75.55 | $77.45 | 26200 |
| 2025-01-28 | 75.35 | $77.62 | 10304 |
| 2025-01-27 | 75.11 | $76.99 | 20700 |
| 2025-01-24 | 74.92 | $76.61 | 19014 |
| 2025-01-23 | 74.74 | $74.98 | 34529 |
| 2025-01-22 | 74.71 | $74.91 | 19700 |
| 2025-01-21 | 74.69 | $75.25 | 17512 |
| 2025-01-17 | 74.63 | $74.72 | 27621 |
| 2025-01-16 | 74.62 | $73.42 | 18948 |
| 2025-01-15 | 74.75 | $73.42 | 65300 |
| 2025-01-14 | 74.89 | $72.81 | 14332 |
| 2025-01-13 | 75.11 | $71.15 | 10537 |
| 2025-01-10 | 75.52 | $70.96 | 86112 |
| 2025-01-08 | 76.00 | $72.84 | 29146 |
| 2025-01-07 | 76.34 | $73.29 | 22915 |
| 2025-01-06 | 76.66 | $73.74 | 34405 |
| 2025-01-03 | 76.97 | $74.63 | 30100 |
| 2025-01-02 | 77.21 | $74.45 | 42800 |
| 2024-12-31 | 77.50 | $75.88 | 56840 |
| 2024-12-30 | 77.67 | $76.22 | 36102 |
| 2024-12-27 | 77.83 | $77.07 | 24724 |
| 2024-12-26 | 77.91 | $77.52 | 23728 |
| 2024-12-24 | 77.95 | $77.20 | 30225 |
| 2024-12-23 | 78.03 | $76.52 | 21610 |
| 2024-12-20 | 78.18 | $77.89 | 22665 |
| 2024-12-19 | 78.21 | $77.35 | 15838 |
| 2024-12-18 | 78.31 | $76.92 | 22307 |
| 2024-12-17 | 78.45 | $78.16 | 16742 |
| 2024-12-16 | 78.48 | $77.30 | 11455 |
| 2024-12-13 | 78.61 | $78.51 | 20727 |
| 2024-12-12 | 78.62 | $79.54 | 17315 |
| 2024-12-11 | 78.52 | $79.41 | 50211 |
| 2024-12-10 | 78.43 | $79.87 | 22447 |
| 2024-12-09 | 78.27 | $83.74 | 84786 |
| 2024-12-06 | 77.70 | $77.89 | 22928 |
| 2024-12-05 | 77.68 | $77.26 | 10800 |
| 2024-12-04 | 77.72 | $76.75 | 18445 |
| 2024-12-03 | 77.83 | $77.40 | 19803 |
| 2024-12-02 | 77.87 | $77.32 | 335695 |
| 2024-11-29 | 77.93 | $77.13 | 10749 |
| 2024-11-27 | 78.01 | $76.97 | 17947 |
| 2024-11-26 | 78.12 | $74.93 | 57900 |
| 2024-11-25 | 78.46 | $75.46 | 43318 |
| 2024-11-22 | 78.77 | $75.44 | 55300 |
| 2024-11-21 | 79.12 | $77.56 | 66237 |
| 2024-11-20 | 79.29 | $77.95 | 25100 |
| 2024-11-19 | 79.43 | $77.47 | 23400 |
| 2024-11-18 | 79.64 | $77.89 | 41317 |
| 2024-11-15 | 79.82 | $77.13 | 47809 |
| 2024-11-14 | 80.10 | $77.24 | 74634 |
| 2024-11-13 | 80.41 | $78.17 | 70017 |
| 2024-11-12 | 80.64 | $78.21 | 145000 |
| 2024-11-11 | 80.90 | $80.68 | 48802 |
| 2024-11-08 | 80.92 | $80.35 | 122117 |
| 2024-11-07 | 80.98 | $84.79 | 54129 |
| 2024-11-06 | 80.58 | $80.71 | 167300 |
| 2024-11-05 | 80.56 | $82.58 | 38344 |
| 2024-11-04 | 80.35 | $80.56 | 34400 |
| 2024-11-01 | 80.33 | $79.76 | 30122 |
| 2024-10-31 | 80.39 | $79.76 | 20200 |
| 2024-10-30 | 80.46 | $79.89 | 35000 |
| 2024-10-29 | 80.52 | $80.76 | 35100 |
| 2024-10-28 | 80.49 | $81.43 | 114836 |
| 2024-10-25 | 80.39 | $80.29 | 55600 |
| 2024-10-24 | 80.40 | $79.95 | 105616 |
| 2024-10-23 | 80.45 | $80.44 | 38248 |
| 2024-10-22 | 80.45 | $81.02 | 72041 |
| 2024-10-21 | 80.39 | $80.16 | 146766 |
| 2024-10-18 | 80.41 | $80.99 | 235609 |
| 2024-10-17 | 80.35 | $77.69 | 74449 |
| 2024-10-16 | 80.63 | $79.68 | 39410 |
| 2024-10-15 | 80.73 | $78.30 | 168423 |
| 2024-10-14 | 80.99 | $82.48 | 57900 |
| 2024-10-11 | 80.83 | $84.11 | 44513 |
| 2024-10-10 | 80.49 | $83.81 | 72827 |
| 2024-10-09 | 80.14 | $83.20 | 91200 |
| 2024-10-08 | 79.81 | $86.11 | 270451 |
| 2024-10-07 | 79.15 | $97.17 | 127408 |
| 2024-10-04 | 77.26 | $91.99 | 103048 |
| 2024-10-03 | 75.70 | $88.19 | 238105 |
| 2024-10-02 | 74.39 | $90.58 | 173057 |
| 2024-10-01 | 72.69 | $84.84 | 166307 |
| 2024-09-30 | 71.41 | $82.12 | 129353 |
| 2024-09-27 | 70.28 | $81.05 | 229529 |
| 2024-09-26 | 69.14 | $79.57 | 266521 |
| 2024-09-25 | 68.05 | $73.20 | 58100 |
| 2024-09-24 | 67.51 | $74.92 | 111216 |
| 2024-09-23 | 66.72 | $68.82 | 11219 |
| 2024-09-20 | 66.50 | $67.96 | 7300 |
| 2024-09-19 | 66.35 | $68.01 | 42801 |
| 2024-09-18 | 66.18 | $65.91 | 39839 |
| 2024-09-17 | 66.20 | $66.18 | 14103 |
| 2024-09-16 | 66.21 | $65.68 | 32600 |
| 2024-09-13 | 66.26 | $65.52 | 10900 |
| 2024-09-12 | 66.34 | $65.32 | 6000 |
| 2024-09-11 | 66.45 | $65.41 | 50415 |
| 2024-09-10 | 66.56 | $64.93 | 360737 |
| 2024-09-09 | 66.73 | $65.21 | 21965 |
| 2024-09-06 | 66.89 | $65.42 | 18000 |
| 2024-09-05 | 67.04 | $66.21 | 9100 |
| 2024-09-04 | 67.13 | $66.12 | 12500 |
| 2024-09-03 | 67.24 | $66.41 | 12400 |
| 2024-08-30 | 67.32 | $67.23 | 87400 |
| 2024-08-29 | 67.33 | $66.65 | 122237 |
| 2024-08-28 | 67.40 | $65.97 | 17710 |
| 2024-08-27 | 67.56 | $67.10 | 28100 |
| 2024-08-26 | 67.60 | $66.91 | 21100 |
| 2024-08-23 | 67.68 | $68.17 | 24132 |
| 2024-08-22 | 67.62 | $67.50 | 14013 |
| 2024-08-21 | 67.64 | $68.07 | 79214 |
| 2024-08-20 | 67.59 | $67.46 | 63300 |
| 2024-08-19 | 67.61 | $68.94 | 58910 |
| 2024-08-16 | 67.47 | $68.47 | 67944 |
| 2024-08-15 | 67.36 | $67.60 | 67408 |
| 2024-08-14 | 67.34 | $66.74 | 225800 |
| 2024-08-13 | 67.40 | $67.97 | 7346 |
| 2024-08-12 | 67.34 | $67.45 | 195800 |
| 2024-08-09 | 67.33 | $66.98 | 91642 |
| 2024-08-08 | 67.36 | $67.29 | 46400 |
| 2024-08-07 | 67.37 | $66.08 | 44200 |
| 2024-08-06 | 67.51 | $65.93 | 51200 |
| 2024-08-05 | 67.67 | $66.01 | 26400 |
| 2024-08-02 | 67.85 | $66.41 | 25300 |
| 2024-08-01 | 68.00 | $66.51 | 17123 |
| 2024-07-31 | 68.15 | $67.49 | 30112 |
| 2024-07-30 | 68.22 | $66.02 | 63900 |
| 2024-07-29 | 68.46 | $66.64 | 17500 |
| 2024-07-26 | 68.65 | $66.89 | 26100 |
| 2024-07-25 | 68.83 | $66.42 | 34021 |
| 2024-07-24 | 69.09 | $67.05 | 61800 |
| 2024-07-23 | 69.30 | $67.73 | 16200 |
| 2024-07-22 | 69.46 | $69.04 | 26700 |
| 2024-07-19 | 69.51 | $68.08 | 43548 |
| 2024-07-18 | 69.66 | $68.30 | 21525 |
| 2024-07-17 | 69.80 | $68.79 | 17401 |
| 2024-07-16 | 69.91 | $69.55 | 16549 |
| 2024-07-15 | 69.95 | $69.51 | 35900 |
| 2024-07-12 | 69.99 | $70.74 | 295600 |
| 2024-07-11 | 69.92 | $70.30 | 16915 |
| 2024-07-10 | 69.87 | $68.91 | 19900 |
| 2024-07-09 | 69.98 | $69.19 | 134108 |
| 2024-07-08 | 70.06 | $68.31 | 30800 |
| 2024-07-05 | 70.24 | $68.92 | 190933 |
| 2024-07-03 | 70.38 | $70.03 | 6307 |
| 2024-07-02 | 70.42 | $69.14 | 22044 |
| 2024-07-01 | 70.55 | $68.80 | 14800 |
| 2024-06-28 | 70.74 | $68.45 | 26221 |
| 2024-06-27 | 70.98 | $68.33 | 18718 |
| 2024-06-26 | 71.26 | $69.75 | 11504 |
| 2024-06-25 | 71.42 | $69.49 | 8423 |
| 2024-06-24 | 71.62 | $70.12 | 4600 |
| 2024-06-21 | 71.78 | $70.53 | 13200 |
| 2024-06-20 | 71.91 | $71.16 | 15100 |
| 2024-06-18 | 71.99 | $71.46 | 31100 |
| 2024-06-17 | 72.04 | $71.43 | 7800 |
| 2024-06-14 | 72.11 | $70.91 | 7900 |
| 2024-06-13 | 72.24 | $71.18 | 26307 |
| 2024-06-12 | 72.35 | $71.38 | 9618 |
| 2024-06-11 | 72.45 | $71.13 | 18300 |
| 2024-06-10 | 72.59 | $71.78 | 6300 |
| 2024-06-07 | 72.67 | $71.31 | 25622 |
| 2024-06-06 | 72.82 | $72.58 | 30400 |
| 2024-06-05 | 72.84 | $72.55 | 9600 |
| 2024-06-04 | 72.87 | $72.53 | 12700 |
| 2024-06-03 | 72.91 | $71.88 | 78600 |
| 2024-05-31 | 73.01 | $71.77 | 19308 |
| 2024-05-30 | 73.15 | $72.91 | 12100 |
| 2024-05-29 | 73.17 | $72.73 | 149100 |
| 2024-05-28 | 73.22 | $73.30 | 13100 |
| 2024-05-24 | 73.21 | $73.32 | 16535 |
| 2024-05-23 | 73.20 | $73.44 | 40067 |
| 2024-05-22 | 73.17 | $74.72 | 36909 |
| 2024-05-21 | 73.01 | $75.23 | 15035 |
| 2024-05-20 | 72.77 | $76.41 | 23500 |
| 2024-05-17 | 72.39 | $76.98 | 41716 |
| 2024-05-16 | 71.91 | $76.36 | 13910 |
| 2024-05-15 | 71.44 | $75.20 | 20200 |
| 2024-05-14 | 71.04 | $74.78 | 36815 |
| 2024-05-13 | 70.65 | $75.10 | 34000 |
| 2024-05-10 | 70.18 | $73.82 | 21200 |
| 2024-05-09 | 69.80 | $73.44 | 33811 |
| 2024-05-08 | 69.41 | $71.97 | 215200 |
| 2024-05-07 | 69.14 | $72.58 | 12111 |
| 2024-05-06 | 68.78 | $73.07 | 24900 |
| 2024-05-03 | 68.33 | $73.06 | 13511 |
| 2024-05-02 | 67.83 | $72.73 | 509500 |
| 2024-05-01 | 67.32 | $69.21 | 13141 |
| 2024-04-30 | 67.12 | $68.89 | 71256 |
| 2024-04-29 | 66.93 | $70.17 | 22927 |
| 2024-04-26 | 66.59 | $69.44 | 22300 |
| 2024-04-25 | 66.29 | $68.16 | 21618 |
| 2024-04-24 | 66.09 | $67.76 | 36949 |
| 2024-04-23 | 65.92 | $66.93 | 15100 |
| 2024-04-22 | 65.81 | $66.30 | 17400 |
| 2024-04-19 | 65.76 | $65.33 | 19300 |
| 2024-04-18 | 65.80 | $65.52 | 40321 |
| 2024-04-17 | 65.83 | $64.86 | 46200 |
| 2024-04-16 | 65.94 | $64.51 | 126839 |
| 2024-04-15 | 66.09 | $65.28 | 75617 |
| 2024-04-12 | 66.17 | $65.07 | 51400 |
| 2024-04-11 | 66.29 | $66.80 | 656500 |
| 2024-04-10 | 66.23 | $66.35 | 71505 |
| 2024-04-09 | 66.22 | $66.91 | 9000 |
| 2024-04-08 | 66.15 | $66.34 | 16100 |
| 2024-04-05 | 66.13 | $66.13 | 27810 |
| 2024-04-04 | 66.13 | $66.60 | 13800 |
| 2024-04-03 | 66.08 | $66.87 | 66313 |
| 2024-04-02 | 65.99 | $66.96 | 29823 |
| 2024-04-01 | 65.89 | $66.91 | 31000 |
| 2024-03-28 | 65.79 | $65.78 | 20800 |
| 2024-03-27 | 65.79 | $65.32 | 33300 |
| 2024-03-26 | 65.84 | $65.58 | 87819 |
| 2024-03-25 | 65.86 | $65.52 | 56300 |
| 2024-03-22 | 65.90 | $65.68 | 73400 |
| 2024-03-21 | 65.92 | $66.71 | 36500 |
| 2024-03-20 | 65.84 | $67.33 | 63000 |
| 2024-03-19 | 65.68 | $66.67 | 41028 |
| 2024-03-18 | 65.58 | $67.08 | 34036 |
| 2024-03-15 | 65.42 | $66.60 | 58500 |
| 2024-03-14 | 65.30 | $66.69 | 107214 |
| 2024-03-13 | 65.15 | $67.61 | 82000 |
| 2024-03-12 | 64.89 | $67.43 | 112136 |
| 2024-03-11 | 64.62 | $66.36 | 40247 |
| 2024-03-08 | 64.44 | $64.91 | 18821 |
| 2024-03-07 | 64.39 | $64.66 | 17300 |
| 2024-03-06 | 64.36 | $65.06 | 48325 |
| 2024-03-05 | 64.29 | $64.16 | 133900 |
| 2024-03-04 | 64.30 | $64.86 | 62827 |
| 2024-03-01 | 64.24 | $65.87 | 62300 |
| 2024-02-29 | 64.07 | $64.89 | 82400 |
| 2024-02-28 | 63.99 | $64.44 | 27717 |
| 2024-02-27 | 63.94 | $66.41 | 27800 |
| 2024-02-26 | 63.68 | $65.46 | 25616 |
| 2024-02-23 | 63.49 | $65.86 | 20944 |
| 2024-02-22 | 63.24 | $65.62 | 72001 |
| 2024-02-21 | 62.99 | $64.70 | 58200 |
| 2024-02-20 | 62.81 | $63.61 | 58013 |
| 2024-02-16 | 62.73 | $64.02 | 49200 |
| 2024-02-15 | 62.59 | $63.05 | 40848 |
| 2024-02-14 | 62.54 | $62.82 | 117134 |
| 2024-02-13 | 62.51 | $62.10 | 50309 |
| 2024-02-12 | 62.56 | $63.23 | 63223 |
| 2024-02-09 | 62.48 | $62.35 | 222400 |
| 2024-02-08 | 62.50 | $61.88 | 883000 |
| 2024-02-07 | 62.56 | $62.76 | 166603 |
| 2024-02-06 | 62.54 | $63.16 | 704800 |
| 2024-02-05 | 62.48 | $60.10 | 64700 |
| 2024-02-02 | 62.73 | $59.68 | 40709 |
| 2024-02-01 | 63.05 | $60.85 | 40332 |
| 2024-01-31 | 63.28 | $60.70 | 46317 |
| 2024-01-30 | 63.55 | $61.11 | 23800 |
| 2024-01-29 | 63.81 | $62.38 | 87000 |
| 2024-01-26 | 63.96 | $63.47 | 132830 |
| 2024-01-25 | 64.01 | $63.75 | 355500 |
| 2024-01-24 | 64.04 | $63.75 | 1.6M |
| 2024-01-23 | 64.07 | $61.91 | 42400 |
| 2024-01-22 | 64.30 | $60.04 | 91026 |
| 2024-01-19 | 64.74 | $61.75 | 155000 |
| 2024-01-18 | 65.06 | $61.56 | 518808 |
| 2024-01-17 | 65.43 | $61.38 | 117600 |
| 2024-01-16 | 65.85 | $62.81 | 838420 |
| 2024-01-12 | 66.17 | $64.50 | 112141 |
| 2024-01-11 | 66.35 | $64.73 | 952200 |
| 2024-01-10 | 66.52 | $64.07 | 1.3M |
| 2024-01-09 | 66.78 | $64.22 | 17314 |
| 2024-01-08 | 67.05 | $64.93 | 58900 |
| 2024-01-05 | 67.27 | $65.71 | 63100 |
| 2024-01-04 | 67.43 | $66.26 | 59913 |
| 2024-01-03 | 67.56 | $66.97 | 606007 |
| 2024-01-02 | 67.62 | $66.52 | 89400 |
| 2023-12-29 | 67.73 | $68.12 | 49706 |
| 2023-12-28 | 67.69 | $67.63 | 138804 |
| 2023-12-27 | 67.70 | $65.97 | 878900 |
| 2023-12-26 | 67.88 | $65.81 | 473600 |
| 2023-12-22 | 68.10 | $65.46 | 252036 |
| 2023-12-21 | 68.38 | $66.89 | 63600 |
| 2023-12-20 | 68.54 | $65.22 | 131700 |
| 2023-12-19 | 68.88 | $66.93 | 130324 |
| 2023-12-18 | 69.09 | $66.35 | 66022 |
| 2023-12-15 | 69.38 | $68.63 | 52200 |
| 2023-12-14 | 69.46 | $69.02 | 520800 |
| 2023-12-13 | 69.50 | $68.13 | 40500 |
| 2023-12-12 | 69.65 | $68.27 | 385544 |
| 2023-12-11 | 69.79 | $68.15 | 73600 |
| 2023-12-08 | 69.97 | $67.42 | 134800 |
| 2023-12-07 | 70.23 | $68.25 | 50912 |
| 2023-12-06 | 70.44 | $68.18 | 34322 |
| 2023-12-05 | 70.68 | $68.06 | 138136 |
| 2023-12-04 | 70.96 | $69.27 | 69500 |
| 2023-12-01 | 71.13 | $70.25 | 35900 |
| 2023-11-30 | 71.23 | $70.72 | 34105 |
| 2023-11-29 | 71.28 | $70.35 | 181500 |
| 2023-11-28 | 71.38 | $71.52 | 58749 |
| 2023-11-27 | 71.36 | $71.28 | 51228 |
| 2023-11-24 | 71.37 | $72.06 | 15527 |
| 2023-11-22 | 71.30 | $71.59 | 47934 |
| 2023-11-21 | 71.27 | $71.99 | 1.2M |
| 2023-11-20 | 71.19 | $73.18 | 167200 |
| 2023-11-17 | 70.98 | $71.66 | 75637 |
| 2023-11-16 | 70.91 | $71.15 | 53911 |
| 2023-11-15 | 70.89 | $73.54 | 368000 |
| 2023-11-14 | 70.61 | $72.45 | 41700 |
| 2023-11-13 | 70.42 | $71.07 | 77100 |
| 2023-11-10 | 70.35 | $70.21 | 36503 |
| 2023-11-09 | 70.36 | $70.36 | 42613 |
| 2023-11-08 | 70.36 | $71.42 | 32400 |
| 2023-11-07 | 70.25 | $71.69 | 33025 |
| 2023-11-06 | 70.10 | $71.65 | 29419 |
| 2023-11-03 | 69.94 | $71.37 | 296900 |
| 2023-11-02 | 69.79 | $69.44 | 42328 |
| 2023-11-01 | 69.82 | $69.03 | 49700 |
| 2023-10-31 | 69.90 | $69.05 | 14410 |
| 2023-10-30 | 69.99 | $69.96 | 21814 |
| 2023-10-27 | 70.00 | $69.17 | 36900 |
| 2023-10-26 | 70.09 | $68.55 | 48402 |
| 2023-10-25 | 70.25 | $68.61 | 31600 |
| 2023-10-24 | 70.42 | $69.61 | 29200 |
| 2023-10-23 | 70.50 | $67.76 | 36523 |
| 2023-10-20 | 70.79 | $67.59 | 110904 |
| 2023-10-19 | 71.13 | $68.66 | 44042 |
| 2023-10-18 | 71.39 | $69.63 | 39700 |
| 2023-10-17 | 71.58 | $70.96 | 45100 |
| 2023-10-16 | 71.64 | $71.35 | 38846 |
| 2023-10-13 | 71.67 | $71.30 | 41800 |
| 2023-10-12 | 71.71 | $71.77 | 37524 |
| 2023-10-11 | 71.70 | $72.83 | 46806 |
| 2023-10-10 | 71.59 | $72.36 | 29721 |
| 2023-10-09 | 71.50 | $71.25 | 23734 |
| 2023-10-06 | 71.53 | $71.36 | 29034 |
| 2023-10-05 | 71.55 | $69.75 | 26200 |
| 2023-10-04 | 71.74 | $69.50 | 22700 |
| 2023-10-03 | 71.98 | $69.97 | 17000 |
| 2023-10-02 | 72.19 | $71.32 | 113000 |
| 2023-09-29 | 72.28 | $71.55 | 29022 |
| 2023-09-28 | 72.35 | $70.95 | 10200 |
| 2023-09-27 | 72.50 | $71.13 | 14100 |
| 2023-09-26 | 72.65 | $70.89 | 26300 |
| 2023-09-25 | 72.83 | $71.66 | 43722 |
| 2023-09-22 | 72.95 | $72.59 | 14928 |
| 2023-09-21 | 72.99 | $70.54 | 31800 |
| 2023-09-20 | 73.25 | $71.79 | 49348 |
| 2023-09-19 | 73.40 | $72.36 | 14429 |
| 2023-09-18 | 73.51 | $72.81 | 31338 |
| 2023-09-15 | 73.59 | $72.70 | 24000 |
| 2023-09-14 | 73.68 | $73.36 | 38236 |
| 2023-09-13 | 73.72 | $72.95 | 21900 |
| 2023-09-12 | 73.80 | $73.38 | 22332 |
| 2023-09-11 | 73.84 | $73.39 | 40444 |
| 2023-09-08 | 73.89 | $72.08 | 70233 |
| 2023-09-07 | 74.08 | $72.41 | 26242 |
| 2023-09-06 | 74.25 | $74.67 | 42900 |
| 2023-09-05 | 74.21 | $74.46 | 15000 |
| 2023-09-01 | 74.18 | $75.32 | 52900 |
| 2023-08-31 | 74.06 | $73.86 | 22932 |
| 2023-08-30 | 74.08 | $74.62 | 25200 |
| 2023-08-29 | 74.03 | $75.05 | 31530 |
| 2023-08-28 | 73.92 | $73.30 | 22700 |
| 2023-08-25 | 73.99 | $71.92 | 21516 |
| 2023-08-24 | 74.20 | $72.08 | 17822 |
| 2023-08-23 | 74.43 | $71.76 | 259922 |
| 2023-08-22 | 74.71 | $71.14 | 36800 |
| 2023-08-21 | 75.08 | $71.32 | 34636 |
| 2023-08-18 | 75.48 | $71.29 | 870110 |
| 2023-08-17 | 75.92 | $73.06 | 48000 |
| 2023-08-16 | 76.22 | $72.30 | 49500 |
| 2023-08-15 | 76.63 | $73.59 | 24400 |
| 2023-08-14 | 76.95 | $74.69 | 71400 |
| 2023-08-11 | 77.19 | $75.22 | 23934 |
| 2023-08-10 | 77.40 | $77.50 | 69134 |
| 2023-08-09 | 77.39 | $77.04 | 34500 |
| 2023-08-08 | 77.43 | $76.62 | 45800 |
| 2023-08-07 | 77.51 | $77.95 | 30177 |
| 2023-08-04 | 77.47 | $78.57 | 2.2M |
| 2023-08-03 | 77.35 | $79.54 | 69400 |
| 2023-08-02 | 77.12 | $77.72 | 21100 |
| 2023-08-01 | 77.06 | $79.60 | 291400 |
| 2023-07-31 | 76.79 | $81.61 | 30900 |
| 2023-07-28 | 76.28 | $80.86 | 118846 |
| 2023-07-27 | 75.80 | $77.31 | 22600 |
| 2023-07-26 | 75.64 | $78.31 | 404600 |
| 2023-07-25 | 75.36 | $77.15 | 16100 |
| 2023-07-24 | 75.17 | $76.11 | 30927 |
| 2023-07-21 | 75.07 | $74.55 | 16110 |
| 2023-07-20 | 75.13 | $74.79 | 10800 |
| 2023-07-19 | 75.16 | $74.92 | 39308 |
| 2023-07-18 | 75.19 | $74.83 | 36427 |
| 2023-07-17 | 75.22 | $76.06 | 59814 |
| 2023-07-14 | 75.13 | $76.43 | 35221 |
| 2023-07-13 | 75.00 | $77.61 | 426100 |
| 2023-07-12 | 74.72 | $76.17 | 65803 |
| 2023-07-11 | 74.57 | $74.69 | 53545 |
| 2023-07-10 | 74.56 | $74.15 | 24126 |
| 2023-07-07 | 74.60 | $74.03 | 144700 |
| 2023-07-06 | 74.66 | $72.56 | 60713 |
| 2023-07-05 | 74.88 | $74.24 | 571100 |
| 2023-07-03 | 74.95 | $74.95 | 925500 |
| 2023-06-30 | 74.95 | $73.77 | 1.1M |
| 2023-06-29 | 75.08 | $73.20 | 410221 |
| 2023-06-28 | 75.27 | $74.07 | 23707 |
| 2023-06-27 | 75.40 | $74.80 | 12800 |
| 2023-06-26 | 75.46 | $73.15 | 14035 |
| 2023-06-23 | 75.71 | $72.91 | 40200 |
| 2023-06-22 | 76.00 | $74.53 | 46309 |
| 2023-06-21 | 76.16 | $74.72 | 76000 |
| 2023-06-20 | 76.31 | $75.29 | 32214 |
| 2023-06-16 | 76.41 | $78.89 | 86200 |
| 2023-06-15 | 76.15 | $79.15 | 170900 |
| 2023-06-14 | 75.84 | $77.60 | 1.1M |
| 2023-06-13 | 75.65 | $76.42 | 81400 |
| 2023-06-12 | 75.57 | $75.64 | 26200 |
| 2023-06-09 | 75.56 | $75.87 | 131647 |
| 2023-06-08 | 75.53 | $75.65 | 16031 |
| 2023-06-07 | 75.52 | $75.13 | 132400 |
| 2023-06-06 | 75.56 | $75.83 | 130700 |
| 2023-06-05 | 75.53 | $74.66 | 68555 |
| 2023-06-02 | 75.62 | $75.05 | 25800 |
| 2023-06-01 | 75.68 | $73.30 | 55144 |
| 2023-05-31 | 75.93 | $71.71 | 34521 |
| 2023-05-30 | 76.38 | $72.02 | 80200 |
| 2023-05-26 | 76.84 | $73.72 | 100720 |
| 2023-05-25 | 77.17 | $72.63 | 867234 |
| 2023-05-24 | 77.64 | $74.16 | 144242 |
| 2023-05-23 | 78.01 | $75.48 | 23100 |
| 2023-05-22 | 78.28 | $77.37 | 12800 |
| 2023-05-19 | 78.37 | $76.57 | 18500 |
| 2023-05-18 | 78.56 | $76.60 | 21613 |
| 2023-05-17 | 78.77 | $77.83 | 8343 |
| 2023-05-16 | 78.87 | $78.48 | 8338 |
| 2023-05-15 | 78.91 | $79.42 | 14942 |
| 2023-05-12 | 78.85 | $76.51 | 11200 |
| 2023-05-11 | 79.10 | $78.52 | 29013 |
| 2023-05-10 | 79.16 | $77.94 | 18100 |
| 2023-05-09 | 79.29 | $78.24 | 97944 |
| 2023-05-08 | 79.40 | $79.44 | 147900 |
| 2023-05-05 | 79.40 | $79.19 | 6900 |
| 2023-05-04 | 79.42 | $78.63 | 18130 |
| 2023-05-03 | 79.50 | $77.42 | 72009 |
| 2023-05-02 | 79.72 | $77.62 | 51300 |
| 2023-05-01 | 79.94 | $78.94 | 210500 |
| 2023-04-28 | 80.05 | $79.11 | 33107 |
| 2023-04-27 | 80.15 | $78.64 | 16058 |
| 2023-04-26 | 80.31 | $77.73 | 40134 |
| 2023-04-25 | 80.58 | $76.57 | 42140 |
| 2023-04-24 | 81.00 | $78.65 | 35933 |
| 2023-04-21 | 81.25 | $79.56 | 496600 |
| 2023-04-20 | 81.42 | $80.89 | 17100 |
| 2023-04-19 | 81.48 | $81.41 | 25018 |
| 2023-04-18 | 81.49 | $82.44 | 12500 |
| 2023-04-17 | 81.39 | $82.59 | 28800 |
| 2023-04-14 | 81.26 | $80.96 | 19200 |
| 2023-04-13 | 81.29 | $81.85 | 10700 |
| 2023-04-12 | 81.23 | $80.09 | 32500 |
| 2023-04-11 | 81.35 | $81.99 | 34339 |
| 2023-04-10 | 81.28 | $81.89 | 10841 |
| 2023-04-06 | 81.22 | $82.26 | 10300 |
| 2023-04-05 | 81.11 | $81.36 | 10700 |
| 2023-04-04 | 81.09 | $82.19 | 21700 |
| 2023-04-03 | 80.97 | $82.35 | 100400 |
| 2023-03-31 | 80.82 | $82.30 | 317000 |
| 2023-03-30 | 80.67 | $83.10 | 12600 |
| 2023-03-29 | 80.41 | $81.88 | 63623 |
| 2023-03-28 | 80.26 | $81.96 | 31000 |
| 2023-03-27 | 80.08 | $79.57 | 25718 |
| 2023-03-24 | 80.13 | $80.83 | 31300 |
| 2023-03-23 | 80.06 | $81.27 | 51550 |
| 2023-03-22 | 79.93 | $79.27 | 64800 |
| 2023-03-21 | 80.00 | $79.00 | 163025 |
| 2023-03-20 | 80.11 | $77.70 | 22942 |
| 2023-03-17 | 80.36 | $78.06 | 141627 |
| 2023-03-16 | 80.60 | $78.39 | 170215 |
| 2023-03-15 | 80.84 | $77.57 | 49100 |
| 2023-03-14 | 81.18 | $78.72 | 187200 |
| 2023-03-13 | 81.44 | $78.38 | 120726 |
| 2023-03-10 | 81.76 | $77.58 | 33100 |
| 2023-03-09 | 82.20 | $77.45 | 37900 |
| 2023-03-08 | 82.70 | $80.10 | 29700 |
| 2023-03-07 | 82.97 | $80.66 | 86926 |
| 2023-03-06 | 83.22 | $82.39 | 37424 |
| 2023-03-03 | 83.30 | $83.43 | 38126 |
| 2023-03-02 | 83.29 | $83.27 | 35400 |
| 2023-03-01 | 83.29 | $82.24 | 42400 |
| 2023-02-28 | 83.40 | $79.39 | 357646 |
| 2023-02-27 | 83.83 | $80.01 | 494625 |
| 2023-02-24 | 84.23 | $78.86 | 70436 |
| 2023-02-23 | 84.79 | $81.30 | 255900 |
| 2023-02-22 | 85.16 | $81.60 | 313116 |
| 2023-02-21 | 85.54 | $82.03 | 177823 |
| 2023-02-17 | 85.90 | $82.64 | 26036 |
| 2023-02-16 | 86.25 | $84.40 | 22610 |
| 2023-02-15 | 86.44 | $84.52 | 96036 |
| 2023-02-14 | 86.64 | $85.30 | 208900 |
| 2023-02-13 | 86.79 | $86.18 | 401226 |
| 2023-02-10 | 86.85 | $84.60 | 188906 |
| 2023-02-09 | 87.09 | $86.92 | 199400 |
| 2023-02-08 | 87.10 | $85.25 | 77300 |
| 2023-02-07 | 87.30 | $86.03 | 475708 |
| 2023-02-06 | 87.43 | $85.43 | 47800 |
| 2023-02-03 | 87.64 | $86.63 | 54500 |
| 2023-02-02 | 87.75 | $88.70 | 62363 |
| 2023-02-01 | 87.65 | $90.20 | 481547 |
| 2023-01-31 | 87.38 | $88.06 | 60506 |
| 2023-01-30 | 87.31 | $88.49 | 197300 |
| 2023-01-27 | 87.19 | $91.82 | 62800 |
| 2023-01-26 | 86.70 | $92.04 | 36642 |
| 2023-01-25 | 86.14 | $90.75 | 28943 |
| 2023-01-24 | 85.65 | $90.27 | 103650 |
| 2023-01-23 | 85.17 | $90.43 | 159748 |
| 2023-01-20 | 84.61 | $89.71 | 56823 |
| 2023-01-19 | 84.08 | $87.89 | 110035 |
| 2023-01-18 | 83.67 | $86.44 | 105300 |
| 2023-01-17 | 83.38 | $87.33 | 220311 |
| 2023-01-13 | 82.97 | $88.58 | 122630 |
| 2023-01-12 | 82.38 | $87.11 | 932684 |
| 2023-01-11 | 81.88 | $87.58 | 193400 |
| 2023-01-10 | 81.28 | $87.05 | 158500 |
| 2023-01-09 | 80.67 | $86.10 | 100829 |
| 2023-01-06 | 80.10 | $85.90 | 60900 |
| 2023-01-05 | 79.49 | $85.21 | 193000 |
| 2023-01-04 | 78.89 | $84.96 | 423000 |
| 2023-01-03 | 78.25 | $80.92 | 345200 |
| 2022-12-30 | 77.97 | $78.36 | 59610 |
| 2022-12-29 | 77.93 | $79.50 | 85100 |
| 2022-12-28 | 77.76 | $77.69 | 122010 |
| 2022-12-27 | 77.77 | $79.89 | 340822 |
| 2022-12-23 | 77.54 | $76.78 | 1.4M |
| 2022-12-22 | 77.63 | $77.47 | 55200 |
| 2022-12-21 | 77.64 | $78.10 | 75400 |
| 2022-12-20 | 77.59 | $76.62 | 66100 |
| 2022-12-19 | 77.70 | $78.79 | 67100 |
| 2022-12-16 | 77.58 | $79.72 | 39100 |
| 2022-12-15 | 77.36 | $79.64 | 75400 |
| 2022-12-14 | 77.11 | $81.16 | 45900 |
| 2022-12-13 | 76.69 | $80.71 | 162000 |
| 2022-12-12 | 76.27 | $79.97 | 79800 |
| 2022-12-09 | 75.88 | $80.86 | 94626 |
| 2022-12-08 | 75.35 | $81.24 | 167619 |
| 2022-12-07 | 74.73 | $79.06 | 198419 |
| 2022-12-06 | 74.28 | $80.34 | 192000 |
| 2022-12-05 | 73.64 | $79.32 | 1.1M |
| 2022-12-02 | 73.04 | $79.36 | 92305 |
| 2022-12-01 | 72.37 | $77.73 | 1.4M |
| 2022-11-30 | 71.81 | $78.02 | 99200 |
| 2022-11-29 | 71.16 | $74.80 | 128200 |
| 2022-11-28 | 70.77 | $71.85 | 138323 |
| 2022-11-25 | 70.66 | $71.39 | 30400 |
| 2022-11-23 | 70.58 | $72.60 | 51236 |
| 2022-11-22 | 70.37 | $71.94 | 175137 |
| 2022-11-21 | 70.20 | $72.55 | 127838 |
| 2022-11-18 | 69.96 | $73.74 | 166029 |
| 2022-11-17 | 69.56 | $75.41 | 153219 |
| 2022-11-16 | 68.94 | $74.31 | 1.2M |
| 2022-11-15 | 68.38 | $75.41 | 414700 |
| 2022-11-14 | 67.64 | $72.05 | 400700 |
| 2022-11-11 | 67.17 | $71.53 | 1.5M |
| 2022-11-10 | 66.71 | $69.17 | 369507 |
| 2022-11-09 | 66.46 | $65.71 | 116800 |
| 2022-11-08 | 66.53 | $68.18 | 98004 |
| 2022-11-07 | 66.36 | $68.33 | 167200 |
| 2022-11-04 | 66.15 | $68.45 | 2.2M |
| 2022-11-03 | 65.91 | $64.21 | 306500 |
| 2022-11-02 | 66.09 | $63.45 | 35139 |
| 2022-11-01 | 66.37 | $62.95 | 75300 |
| 2022-10-31 | 66.73 | $60.58 | 68419 |
| 2022-10-28 | 67.38 | $61.65 | 43535 |
| 2022-10-27 | 67.98 | $63.51 | 36921 |
| 2022-10-26 | 68.45 | $65.09 | 65500 |
| 2022-10-25 | 68.80 | $62.48 | 81047 |
| 2022-10-24 | 69.47 | $61.66 | 145800 |
| 2022-10-21 | 70.29 | $67.33 | 34900 |
| 2022-10-20 | 70.60 | $66.78 | 35200 |
| 2022-10-19 | 71.01 | $66.38 | 48210 |
| 2022-10-18 | 71.49 | $68.95 | 62700 |
| 2022-10-17 | 71.76 | $69.30 | 68637 |
| 2022-10-14 | 72.02 | $67.38 | 124500 |
| 2022-10-13 | 72.51 | $68.00 | 215900 |
| 2022-10-12 | 72.98 | $68.05 | 195800 |
| 2022-10-11 | 73.50 | $67.85 | 74100 |
| 2022-10-10 | 74.10 | $69.21 | 63536 |
| 2022-10-07 | 74.61 | $71.54 | 47226 |
| 2022-10-06 | 74.94 | $73.55 | 100609 |
| 2022-10-05 | 75.08 | $74.25 | 812539 |
| 2022-10-04 | 75.17 | $74.03 | 79100 |
| 2022-10-03 | 75.29 | $71.31 | 50408 |
| 2022-09-30 | 75.71 | $70.79 | 42600 |
| 2022-09-29 | 76.23 | $71.28 | 198607 |
| 2022-09-28 | 76.75 | $73.11 | 1.4M |
| 2022-09-27 | 77.13 | $72.68 | 96122 |
| 2022-09-26 | 77.60 | $72.87 | 73761 |
| 2022-09-23 | 78.10 | $72.68 | 64949 |
| 2022-09-22 | 78.67 | $74.15 | 32100 |
| 2022-09-21 | 79.14 | $74.49 | 73521 |
| 2022-09-20 | 79.63 | $76.44 | 46800 |
| 2022-09-19 | 79.97 | $76.98 | 92700 |
| 2022-09-16 | 80.28 | $76.81 | 150711 |
| 2022-09-15 | 80.65 | $78.41 | 43100 |
| 2022-09-14 | 80.88 | $79.12 | 19650 |
| 2022-09-13 | 81.07 | $79.00 | 30802 |
| 2022-09-12 | 81.29 | $81.52 | 79731 |
| 2022-09-09 | 81.26 | $80.57 | 1.1M |
| 2022-09-08 | 81.34 | $78.95 | 85000 |
| 2022-09-07 | 81.59 | $79.96 | 22407 |
| 2022-09-06 | 81.76 | $79.02 | 47300 |
| 2022-09-02 | 82.05 | $80.34 | 19539 |
| 2022-09-01 | 82.23 | $81.60 | 26922 |
| 2022-08-31 | 82.29 | $82.21 | 167418 |
| 2022-08-30 | 82.30 | $80.86 | 138900 |
| 2022-08-29 | 82.45 | $82.44 | 65705 |
| 2022-08-26 | 82.45 | $83.01 | 36000 |
| 2022-08-25 | 82.40 | $83.80 | 52139 |
| 2022-08-24 | 82.25 | $80.86 | 48912 |
| 2022-08-23 | 82.39 | $81.12 | 45045 |
| 2022-08-22 | 82.53 | $80.94 | 34312 |
| 2022-08-19 | 82.70 | $80.49 | 20603 |
| 2022-08-18 | 82.93 | $81.06 | 73411 |
| 2022-08-17 | 83.13 | $81.76 | 94047 |
| 2022-08-16 | 83.27 | $82.01 | 231226 |
| 2022-08-15 | 83.40 | $82.29 | 63100 |
| 2022-08-12 | 83.52 | $82.73 | 239200 |
| 2022-08-11 | 83.60 | $82.55 | 239129 |
| 2022-08-10 | 83.71 | $81.18 | 446112 |
| 2022-08-09 | 83.98 | $81.17 | 24814 |
| 2022-08-08 | 84.27 | $81.60 | 111000 |
| 2022-08-05 | 84.56 | $82.05 | 27300 |
| 2022-08-04 | 84.82 | $82.48 | 31201 |
| 2022-08-03 | 85.07 | $81.36 | 441606 |
| 2022-08-02 | 85.46 | $80.96 | 102500 |
| 2022-08-01 | 85.93 | $81.53 | 190500 |
| 2022-07-29 | 86.39 | $82.57 | 63220 |
| 2022-07-28 | 86.79 | $84.94 | 24809 |
| 2022-07-27 | 86.99 | $85.64 | 17300 |
| 2022-07-26 | 87.13 | $84.94 | 151300 |
| 2022-07-25 | 87.36 | $85.30 | 33024 |
| 2022-07-22 | 87.58 | $84.89 | 76100 |
| 2022-07-21 | 87.86 | $86.71 | 47037 |
| 2022-07-20 | 87.98 | $86.52 | 62415 |
| 2022-07-19 | 88.14 | $86.95 | 56500 |
| 2022-07-18 | 88.26 | $86.21 | 106700 |
| 2022-07-15 | 88.48 | $84.78 | 71200 |
| 2022-07-14 | 88.87 | $85.73 | 33533 |
| 2022-07-13 | 89.20 | $86.80 | 30200 |
| 2022-07-12 | 89.45 | $87.19 | 76900 |
| 2022-07-11 | 89.69 | $87.69 | 56000 |
| 2022-07-08 | 89.90 | $91.33 | 79139 |
| 2022-07-07 | 89.75 | $92.14 | 169600 |
| 2022-07-06 | 89.49 | $90.30 | 71500 |
| 2022-07-05 | 89.41 | $91.47 | 39900 |
| 2022-07-01 | 89.19 | $91.94 | 73300 |
| 2022-06-30 | 88.90 | $91.82 | 33807 |
| 2022-06-29 | 88.60 | $91.55 | 203922 |
| 2022-06-28 | 88.29 | $92.05 | 76304 |
| 2022-06-27 | 87.89 | $91.99 | 46900 |
| 2022-06-24 | 87.46 | $91.72 | 39131 |
| 2022-06-23 | 87.01 | $89.44 | 84614 |
| 2022-06-22 | 86.75 | $87.92 | 786242 |
| 2022-06-21 | 86.63 | $89.23 | 480900 |
| 2022-06-17 | 86.36 | $87.92 | 55624 |
| 2022-06-16 | 86.19 | $86.57 | 33700 |
| 2022-06-15 | 86.15 | $89.48 | 47300 |
| 2022-06-14 | 85.80 | $87.92 | 142331 |
| 2022-06-13 | 85.58 | $85.25 | 94223 |
| 2022-06-10 | 85.61 | $88.73 | 37400 |
| 2022-06-09 | 85.28 | $88.55 | 23741 |
| 2022-06-08 | 84.94 | $91.97 | 353240 |
| 2022-06-07 | 84.20 | $89.48 | 56224 |
| 2022-06-06 | 83.64 | $87.93 | 240110 |
| 2022-06-03 | 83.19 | $86.16 | 92000 |
| 2022-06-02 | 82.88 | $87.28 | 465100 |
| 2022-06-01 | 82.42 | $85.25 | 117505 |
| 2022-05-31 | 82.12 | $86.10 | 123216 |
| 2022-05-27 | 81.70 | $83.32 | 28146 |
| 2022-05-26 | 81.53 | $82.95 | 98137 |
| 2022-05-25 | 81.38 | $80.44 | 20310 |
| 2022-05-24 | 81.48 | $79.50 | 55139 |
| 2022-05-23 | 81.69 | $82.55 | 17308 |
| 2022-05-20 | 81.60 | $82.41 | 80747 |
| 2022-05-19 | 81.51 | $82.23 | 36700 |
| 2022-05-18 | 81.44 | $80.30 | 36600 |
| 2022-05-17 | 81.56 | $82.69 | 166811 |
| 2022-05-16 | 81.44 | $80.27 | 67049 |
| 2022-05-13 | 81.56 | $80.41 | 49400 |
| 2022-05-12 | 81.68 | $77.72 | 89400 |
| 2022-05-11 | 82.10 | $77.52 | 36200 |
| 2022-05-10 | 82.58 | $77.56 | 198828 |
| 2022-05-09 | 83.11 | $76.67 | 123322 |
| 2022-05-06 | 83.78 | $79.21 | 100500 |
| 2022-05-05 | 84.27 | $81.26 | 68900 |
| 2022-05-04 | 84.58 | $85.04 | 944000 |
| 2022-05-03 | 84.53 | $85.29 | 82000 |
| 2022-05-02 | 84.45 | $84.13 | 83411 |
| 2022-04-29 | 84.49 | $83.80 | 94840 |
| 2022-04-28 | 84.56 | $81.33 | 129721 |
| 2022-04-27 | 84.90 | $80.37 | 132418 |
| 2022-04-26 | 85.38 | $77.75 | 126923 |
| 2022-04-25 | 86.18 | $79.44 | 78048 |
| 2022-04-22 | 86.89 | $81.23 | 61100 |
| 2022-04-21 | 87.49 | $80.69 | 40111 |
| 2022-04-20 | 88.20 | $83.57 | 27300 |
| 2022-04-19 | 88.69 | $86.10 | 41100 |
| 2022-04-18 | 88.96 | $86.67 | 53400 |
| 2022-04-14 | 89.20 | $87.24 | 35745 |
| 2022-04-13 | 89.41 | $87.93 | 24820 |
| 2022-04-12 | 89.56 | $86.66 | 17330 |
| 2022-04-11 | 89.87 | $86.46 | 80500 |
| 2022-04-08 | 90.23 | $88.85 | 73406 |
| 2022-04-07 | 90.37 | $88.61 | 23122 |
| 2022-04-06 | 90.56 | $90.14 | 33200 |
| 2022-04-05 | 90.60 | $91.37 | 73006 |
| 2022-04-04 | 90.52 | $93.50 | 550428 |
| 2022-04-01 | 90.21 | $91.05 | 34300 |
| 2022-03-31 | 90.12 | $88.12 | 52400 |
| 2022-03-30 | 90.33 | $90.85 | 76018 |
| 2022-03-29 | 90.28 | $90.53 | 75200 |
| 2022-03-28 | 90.25 | $89.09 | 74315 |
| 2022-03-25 | 90.37 | $88.22 | 83109 |
| 2022-03-24 | 90.60 | $90.17 | 242600 |
| 2022-03-23 | 90.65 | $90.73 | 120039 |
| 2022-03-22 | 90.64 | $91.35 | 92549 |
| 2022-03-21 | 90.56 | $88.38 | 167600 |
| 2022-03-18 | 90.79 | $91.68 | 1.3M |
| 2022-03-17 | 90.70 | $87.83 | 75031 |
| 2022-03-16 | 91.00 | $90.86 | 1.2M |
| 2022-03-15 | 91.02 | $75.92 | 2.9M |
| 2022-03-14 | 92.61 | $77.31 | 235712 |
| 2022-03-11 | 94.22 | $82.85 | 99200 |
| 2022-03-10 | 95.41 | $85.85 | 83325 |
| 2022-03-09 | 96.42 | $89.21 | 66900 |
| 2022-03-08 | 97.18 | $87.87 | 132700 |
| 2022-03-07 | 98.16 | $89.02 | 131941 |
| 2022-03-04 | 99.12 | $92.32 | 92900 |
| 2022-03-03 | 99.83 | $94.29 | 31319 |
| 2022-03-02 | 100.42 | $96.79 | 59533 |
| 2022-03-01 | 100.80 | $97.60 | 662234 |
| 2022-02-28 | 101.14 | $97.44 | 51700 |
| 2022-02-25 | 101.53 | $98.16 | 42200 |
| 2022-02-24 | 101.88 | $97.62 | 677700 |
| 2022-02-23 | 102.33 | $98.35 | 74500 |
| 2022-02-22 | 102.75 | $99.27 | 60626 |
| 2022-02-18 | 103.11 | $101.94 | 15000 |
| 2022-02-17 | 103.24 | $103.49 | 58100 |
| 2022-02-16 | 103.21 | $104.27 | 29200 |
| 2022-02-15 | 103.10 | $103.99 | 68918 |
| 2022-02-14 | 103.01 | $101.65 | 18900 |
| 2022-02-11 | 103.15 | $102.64 | 34700 |
| 2022-02-10 | 103.20 | $104.71 | 36000 |
| 2022-02-09 | 103.04 | $105.29 | 49600 |
| 2022-02-08 | 102.81 | $103.31 | 52315 |
| 2022-02-07 | 102.75 | $101.92 | 15150 |
| 2022-02-04 | 102.84 | $102.77 | 15321 |
| 2022-02-03 | 102.85 | $102.22 | 94100 |
| 2022-02-02 | 102.92 | $102.87 | 56911 |
| 2022-02-01 | 102.92 | $103.37 | 63800 |
| 2022-01-31 | 102.87 | $102.81 | 70600 |
| 2022-01-28 | 102.88 | $98.86 | 84837 |
| 2022-01-27 | 103.30 | $99.13 | 110300 |
| 2022-01-26 | 103.74 | $101.21 | 2.0M |
| 2022-01-25 | 104.01 | $102.68 | 35900 |
| 2022-01-24 | 104.15 | $103.43 | 69181 |
| 2022-01-21 | 104.22 | $104.56 | 357400 |
| 2022-01-20 | 104.19 | $106.44 | 54200 |
| 2022-01-19 | 103.95 | $104.28 | 247716 |
| 2022-01-18 | 103.92 | $103.90 | 52344 |
| 2022-01-14 | 103.92 | $104.79 | 23000 |
| 2022-01-13 | 103.83 | $103.89 | 37333 |
| 2022-01-12 | 103.82 | $107.35 | 709646 |
| 2022-01-11 | 103.45 | $104.79 | 353100 |
| 2022-01-10 | 103.31 | $102.72 | 61105 |
| 2022-01-07 | 103.37 | $102.21 | 58910 |
| 2022-01-06 | 103.49 | $101.01 | 156703 |
| 2022-01-05 | 103.75 | $99.52 | 151922 |
| 2022-01-04 | 104.20 | $102.04 | 260648 |
| 2022-01-03 | 104.43 | $103.67 | 289308 |
| 2021-12-31 | 104.50 | $103.25 | 46600 |
| 2021-12-30 | 104.64 | $103.85 | 144647 |
| 2021-12-29 | 104.72 | $100.57 | 142100 |
| 2021-12-28 | 105.16 | $102.09 | 103129 |
| 2021-12-27 | 105.48 | $103.11 | 113900 |
| 2021-12-23 | 105.73 | $103.53 | 35900 |
| 2021-12-22 | 105.96 | $102.67 | 233400 |
| 2021-12-21 | 106.31 | $102.84 | 156000 |
| 2021-12-20 | 106.67 | $100.13 | 117232 |
| 2021-12-17 | 107.36 | $103.33 | 161200 |
| 2021-12-16 | 107.78 | $104.33 | 135100 |
| 2021-12-15 | 108.15 | $104.05 | 75000 |
| 2021-12-14 | 108.58 | $106.35 | 50534 |
| 2021-12-13 | 108.81 | $106.62 | 253500 |
| 2021-12-10 | 109.04 | $108.35 | 129600 |
| 2021-12-09 | 109.12 | $108.30 | 107500 |
| 2021-12-08 | 109.20 | $108.15 | 1.5M |
| 2021-12-07 | 109.31 | $107.55 | 84120 |
| 2021-12-06 | 109.50 | $105.90 | 82839 |
| 2021-12-03 | 109.88 | $103.95 | 513717 |
| 2021-12-02 | 110.50 | $106.56 | 80629 |
| 2021-12-01 | 110.92 | $106.46 | 98024 |
| 2021-11-30 | 111.39 | $107.17 | 59324 |
| 2021-11-29 | 111.83 | $107.55 | 614070 |
| 2021-11-26 | 112.28 | $108.72 | 20728 |
| 2021-11-24 | 112.65 | $111.17 | 13600 |
| 2021-11-23 | 112.81 | $110.64 | 31500 |
| 2021-11-22 | 113.04 | $111.39 | 25328 |
| 2021-11-19 | 113.21 | $112.27 | 49100 |
| 2021-11-18 | 113.31 | $111.68 | 87700 |
| 2021-11-17 | 113.48 | $114.50 | 998606 |
| 2021-11-16 | 113.38 | $115.26 | 15700 |
| 2021-11-15 | 113.18 | $114.07 | 15400 |
| 2021-11-12 | 113.08 | $114.99 | 12000 |
| 2021-11-11 | 112.88 | $114.89 | 58106 |
| 2021-11-10 | 112.67 | $111.38 | 13925 |
| 2021-11-09 | 112.81 | $110.44 | 29535 |
| 2021-11-08 | 113.06 | $111.26 | 18630 |
| 2021-11-05 | 113.25 | $109.92 | 31900 |
| 2021-11-04 | 113.60 | $111.71 | 22141 |
| 2021-11-03 | 113.79 | $112.21 | 24100 |
| 2021-11-02 | 113.96 | $111.05 | 21900 |
| 2021-11-01 | 114.27 | $114.24 | 42600 |
| 2021-10-29 | 114.27 | $112.60 | 36639 |
| 2021-10-28 | 114.45 | $114.15 | 48349 |
| 2021-10-27 | 114.48 | $114.04 | 18727 |
| 2021-10-26 | 114.52 | $115.44 | 22500 |
| 2021-10-25 | 114.43 | $117.86 | 52800 |
| 2021-10-22 | 114.06 | $117.54 | 13612 |
| 2021-10-21 | 113.70 | $117.57 | 21820 |
| 2021-10-20 | 113.29 | $117.84 | 35348 |
| 2021-10-19 | 112.81 | $117.80 | 15430 |
| 2021-10-18 | 112.29 | $114.83 | 20035 |
| 2021-10-15 | 112.02 | $114.45 | 127200 |
| 2021-10-14 | 111.76 | $113.52 | 19226 |
| 2021-10-13 | 111.58 | $114.14 | 36000 |
| 2021-10-12 | 111.31 | $111.71 | 14300 |
| 2021-10-11 | 111.27 | $112.40 | 32446 |
| 2021-10-08 | 111.15 | $112.90 | 11100 |
| 2021-10-07 | 110.96 | $112.04 | 282044 |
| 2021-10-06 | 110.85 | $107.93 | 21526 |
| 2021-10-05 | 111.16 | $108.12 | 28508 |
| 2021-10-04 | 111.48 | $107.20 | 48300 |
| 2021-10-01 | 111.93 | $109.35 | 25441 |
| 2021-09-30 | 112.20 | $110.45 | 38600 |
| 2021-09-29 | 112.38 | $108.80 | 17911 |
| 2021-09-28 | 112.76 | $110.15 | 29200 |
| 2021-09-27 | 113.03 | $110.46 | 83700 |
| 2021-09-24 | 113.30 | $109.40 | 40944 |
| 2021-09-23 | 113.71 | $111.43 | 54961 |
| 2021-09-22 | 113.95 | $111.70 | 116810 |
| 2021-09-21 | 114.19 | $109.59 | 66331 |
| 2021-09-20 | 114.68 | $108.07 | 473936 |
| 2021-09-17 | 115.37 | $112.79 | 72216 |
| 2021-09-16 | 115.64 | $111.80 | 45210 |
| 2021-09-15 | 116.05 | $113.72 | 93334 |
| 2021-09-14 | 116.29 | $114.67 | 54700 |
| 2021-09-13 | 116.46 | $117.08 | 50700 |
| 2021-09-10 | 116.40 | $117.45 | 24100 |
| 2021-09-09 | 116.29 | $117.85 | 28200 |
| 2021-09-08 | 116.12 | $118.69 | 19200 |
| 2021-09-07 | 115.85 | $120.37 | 41829 |
| 2021-09-03 | 115.38 | $117.15 | 917230 |
| 2021-09-02 | 115.19 | $117.58 | 61992 |
| 2021-09-01 | 114.94 | $118.15 | 68418 |
| 2021-08-31 | 114.60 | $115.62 | 45800 |
| 2021-08-30 | 114.49 | $113.29 | 77625 |
| 2021-08-27 | 114.62 | $112.91 | 19600 |
| 2021-08-26 | 114.80 | $112.65 | 40537 |
| 2021-08-25 | 115.03 | $114.44 | 371200 |
| 2021-08-24 | 115.09 | $115.34 | 64247 |
| 2021-08-23 | 115.06 | $110.86 | 43700 |
| 2021-08-20 | 115.50 | $108.49 | 47400 |
| 2021-08-19 | 116.24 | $109.06 | 118230 |
| 2021-08-18 | 117.00 | $111.70 | 47802 |
| 2021-08-17 | 117.55 | $110.88 | 234000 |
| 2021-08-16 | 118.26 | $114.06 | 47642 |
| 2021-08-13 | 118.70 | $116.27 | 23319 |
| 2021-08-12 | 118.95 | $116.54 | 69200 |
| 2021-08-11 | 119.21 | $118.33 | 15719 |
| 2021-08-10 | 119.30 | $117.80 | 13921 |
| 2021-08-09 | 119.46 | $116.95 | 33000 |
| 2021-08-06 | 119.72 | $115.01 | 57224 |
| 2021-08-05 | 120.22 | $116.38 | 34542 |
| 2021-08-04 | 120.62 | $117.57 | 66034 |
| 2021-08-03 | 120.95 | $115.91 | 112430 |
| 2021-08-02 | 121.48 | $117.29 | 35000 |
| 2021-07-30 | 121.92 | $115.74 | 252200 |
| 2021-07-29 | 122.57 | $116.37 | 472173 |
| 2021-07-28 | 123.22 | $116.80 | 330911 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
88.45
2026-07-24
Close Price
$88.03
Vol: 26100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.72
Average
85.08
Maximum
122.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 88.45 | $88.03 | 26100 |
| 2026-07-23 | 88.44 | $88.44 | 25200 |
| 2026-07-22 | 88.38 | $88.57 | 12100 |
| 2026-07-21 | 88.31 | $89.27 | 308100 |
| 2026-07-20 | 88.17 | $89.21 | 10229 |
| 2026-07-17 | 88.04 | $87.57 | 15600 |
| 2026-07-16 | 88.08 | $89.59 | 5447 |
| 2026-07-15 | 87.93 | $90.07 | 17600 |
| 2026-07-14 | 87.76 | $88.73 | 9339 |
| 2026-07-13 | 87.72 | $87.56 | 20135 |
| 2026-07-10 | 87.81 | $88.79 | 12046 |
| 2026-07-09 | 87.79 | $88.92 | 11330 |
| 2026-07-08 | 87.77 | $88.12 | 25324 |
| 2026-07-07 | 87.84 | $87.04 | 38611 |
| 2026-07-06 | 88.02 | $87.65 | 19100 |
| 2026-07-02 | 88.17 | $86.18 | 27000 |
| 2026-07-01 | 88.50 | $87.53 | 12349 |
| 2026-06-30 | 88.73 | $86.52 | 11000 |
| 2026-06-29 | 89.09 | $86.29 | 18632 |
| 2026-06-26 | 89.50 | $85.90 | 34100 |
| 2026-06-25 | 89.98 | $86.19 | 25130 |
| 2026-06-24 | 90.46 | $87.16 | 15238 |
| 2026-06-23 | 90.88 | $87.70 | 26500 |
| 2026-06-22 | 91.28 | $89.85 | 23120 |
| 2026-06-18 | 91.49 | $89.85 | 26737 |
| 2026-06-17 | 91.73 | $89.91 | 30741 |
| 2026-06-16 | 91.98 | $91.37 | 9214 |
| 2026-06-15 | 92.11 | $92.61 | 14800 |
| 2026-06-12 | 92.13 | $91.73 | 6417 |
| 2026-06-11 | 92.27 | $90.90 | 12800 |
| 2026-06-10 | 92.52 | $90.49 | 15548 |
| 2026-06-09 | 92.85 | $90.92 | 11544 |
| 2026-06-08 | 93.17 | $90.38 | 38513 |
| 2026-06-05 | 93.58 | $90.57 | 34206 |
| 2026-06-04 | 94.00 | $93.17 | 13500 |
| 2026-06-03 | 94.19 | $93.01 | 34335 |
| 2026-06-02 | 94.42 | $95.17 | 24301 |
| 2026-06-01 | 94.44 | $92.76 | 12400 |
| 2026-05-29 | 94.71 | $92.28 | 32100 |
| 2026-05-28 | 95.05 | $92.25 | 77640 |
| 2026-05-27 | 95.39 | $92.83 | 13118 |
| 2026-05-26 | 95.69 | $93.94 | 15530 |
| 2026-05-22 | 95.90 | $93.30 | 27400 |
| 2026-05-21 | 96.17 | $93.73 | 30409 |
| 2026-05-20 | 96.42 | $95.25 | 13922 |
| 2026-05-19 | 96.52 | $94.75 | 30810 |
| 2026-05-18 | 96.69 | $94.60 | 19900 |
| 2026-05-15 | 96.88 | $95.08 | 52600 |
| 2026-05-14 | 97.04 | $97.42 | 17300 |
| 2026-05-13 | 96.98 | $99.89 | 19736 |
| 2026-05-12 | 96.67 | $97.50 | 48300 |
| 2026-05-11 | 96.57 | $97.64 | 31168 |
| 2026-05-08 | 96.45 | $97.53 | 29207 |
| 2026-05-07 | 96.33 | $97.45 | 66600 |
| 2026-05-06 | 96.20 | $98.30 | 24200 |
| 2026-05-05 | 95.97 | $95.98 | 24200 |
| 2026-05-04 | 95.94 | $95.71 | 35200 |
| 2026-05-01 | 95.92 | $96.34 | 7925 |
| 2026-04-30 | 95.82 | $96.21 | 19825 |
| 2026-04-29 | 95.72 | $94.76 | 12648 |
| 2026-04-28 | 95.74 | $94.46 | 35800 |
| 2026-04-27 | 95.78 | $95.19 | 24600 |
| 2026-04-24 | 95.73 | $96.33 | 9837 |
| 2026-04-23 | 95.54 | $95.29 | 36600 |
| 2026-04-22 | 95.45 | $96.86 | 10634 |
| 2026-04-21 | 95.18 | $96.83 | 24635 |
| 2026-04-20 | 94.89 | $97.93 | 13500 |
| 2026-04-17 | 94.47 | $98.38 | 18800 |
| 2026-04-16 | 93.98 | $96.95 | 268930 |
| 2026-04-15 | 93.62 | $96.05 | 6607 |
| 2026-04-14 | 93.34 | $96.04 | 349200 |
| 2026-04-13 | 93.07 | $95.15 | 14300 |
| 2026-04-10 | 92.90 | $94.41 | 5700 |
| 2026-04-09 | 92.80 | $94.13 | 19800 |
| 2026-04-08 | 92.74 | $94.96 | 11700 |
| 2026-04-07 | 92.61 | $91.69 | 16000 |
| 2026-04-06 | 92.82 | $91.92 | 30001 |
| 2026-04-02 | 93.02 | $92.21 | 33118 |
| 2026-04-01 | 93.20 | $92.73 | 32400 |
| 2026-03-31 | 93.35 | $93.12 | 50100 |
| 2026-03-30 | 93.47 | $91.19 | 15500 |
| 2026-03-27 | 93.80 | $90.80 | 11700 |
| 2026-03-26 | 94.21 | $91.07 | 25406 |
| 2026-03-25 | 94.62 | $93.47 | 5039 |
| 2026-03-24 | 94.85 | $91.69 | 26523 |
| 2026-03-23 | 95.28 | $91.87 | 17943 |
| 2026-03-20 | 95.73 | $91.63 | 19539 |
| 2026-03-19 | 96.26 | $94.06 | 26200 |
| 2026-03-18 | 96.58 | $94.87 | 15600 |
| 2026-03-17 | 96.85 | $96.44 | 23029 |
| 2026-03-16 | 96.99 | $97.10 | 23404 |
| 2026-03-13 | 97.08 | $96.31 | 68841 |
| 2026-03-12 | 97.27 | $96.00 | 29700 |
| 2026-03-11 | 97.51 | $97.21 | 14700 |
| 2026-03-10 | 97.66 | $97.61 | 24300 |
| 2026-03-09 | 97.80 | $96.29 | 35500 |
| 2026-03-06 | 98.08 | $94.89 | 35400 |
| 2026-03-05 | 98.51 | $94.00 | 36900 |
| 2026-03-04 | 99.06 | $95.27 | 22719 |
| 2026-03-03 | 99.51 | $95.12 | 33717 |
| 2026-03-02 | 100.00 | $98.17 | 25814 |
| 2026-02-27 | 100.22 | $98.29 | 35831 |
| 2026-02-26 | 100.45 | $98.57 | 38400 |
| 2026-02-25 | 100.69 | $100.81 | 29331 |
| 2026-02-24 | 100.72 | $100.28 | 18320 |
| 2026-02-23 | 100.81 | $100.28 | 65303 |
| 2026-02-20 | 100.92 | $100.92 | 20833 |
| 2026-02-19 | 100.97 | $100.44 | 8200 |
| 2026-02-18 | 101.08 | $100.41 | 18126 |
| 2026-02-17 | 101.19 | $100.31 | 26300 |
| 2026-02-13 | 101.32 | $99.91 | 28209 |
| 2026-02-12 | 101.49 | $100.23 | 17141 |
| 2026-02-11 | 101.66 | $102.11 | 24900 |
| 2026-02-10 | 101.65 | $101.98 | 18013 |
| 2026-02-09 | 101.66 | $102.03 | 9325 |
| 2026-02-06 | 101.66 | $101.23 | 22208 |
| 2026-02-05 | 101.73 | $98.93 | 13200 |
| 2026-02-04 | 102.04 | $99.32 | 39100 |
| 2026-02-03 | 102.31 | $100.33 | 12800 |
| 2026-02-02 | 102.49 | $100.60 | 27500 |
| 2026-01-30 | 102.64 | $102.05 | 15400 |
| 2026-01-29 | 102.62 | $104.37 | 20000 |
| 2026-01-28 | 102.36 | $104.15 | 15819 |
| 2026-01-27 | 102.08 | $103.47 | 35402 |
| 2026-01-26 | 101.84 | $102.53 | 10713 |
| 2026-01-23 | 101.68 | $102.46 | 34700 |
| 2026-01-22 | 101.50 | $102.66 | 11624 |
| 2026-01-21 | 101.28 | $102.13 | 18523 |
| 2026-01-20 | 101.10 | $100.36 | 20500 |
| 2026-01-16 | 101.07 | $101.74 | 19514 |
| 2026-01-15 | 100.90 | $103.15 | 11100 |
| 2026-01-14 | 100.56 | $103.17 | 12763 |
| 2026-01-13 | 100.20 | $103.10 | 10000 |
| 2026-01-12 | 99.83 | $104.08 | 26141 |
| 2026-01-09 | 99.34 | $101.08 | 14800 |
| 2026-01-08 | 99.13 | $100.84 | 28100 |
| 2026-01-07 | 98.93 | $100.41 | 55050 |
| 2026-01-06 | 98.78 | $100.95 | 15901 |
| 2026-01-05 | 98.57 | $100.73 | 13269 |
| 2026-01-02 | 98.37 | $100.08 | 22366 |
| 2025-12-31 | 98.24 | $96.81 | 25800 |
| 2025-12-30 | 98.43 | $97.55 | 15500 |
| 2025-12-29 | 98.56 | $97.17 | 75240 |
| 2025-12-26 | 98.74 | $99.09 | 15335 |
| 2025-12-24 | 98.74 | $98.30 | 15900 |
| 2025-12-23 | 98.81 | $98.00 | 56100 |
| 2025-12-22 | 98.92 | $98.51 | 9814 |
| 2025-12-19 | 98.98 | $99.30 | 23631 |
| 2025-12-18 | 98.95 | $98.26 | 8836 |
| 2025-12-17 | 99.03 | $97.46 | 5311 |
| 2025-12-16 | 99.19 | $97.45 | 17700 |
| 2025-12-15 | 99.37 | $98.45 | 15803 |
| 2025-12-12 | 99.48 | $99.26 | 19600 |
| 2025-12-11 | 99.52 | $99.35 | 5923 |
| 2025-12-10 | 99.57 | $99.45 | 5033 |
| 2025-12-09 | 99.63 | $99.05 | 6233 |
| 2025-12-08 | 99.75 | $100.20 | 9920 |
| 2025-12-05 | 99.77 | $100.69 | 229400 |
| 2025-12-04 | 99.76 | $99.31 | 4307 |
| 2025-12-03 | 99.88 | $99.36 | 8700 |
| 2025-12-02 | 100.01 | $99.79 | 74200 |
| 2025-12-01 | 100.10 | $100.29 | 16515 |
| 2025-11-28 | 100.16 | $99.57 | 3343 |
| 2025-11-26 | 100.30 | $99.04 | 13403 |
| 2025-11-25 | 100.52 | $99.38 | 9417 |
| 2025-11-24 | 100.72 | $98.85 | 5600 |
| 2025-11-21 | 101.01 | $97.32 | 12000 |
| 2025-11-20 | 101.46 | $97.70 | 11448 |
| 2025-11-19 | 101.90 | $99.27 | 20885 |
| 2025-11-18 | 102.20 | $100.04 | 23900 |
| 2025-11-17 | 102.43 | $100.72 | 6500 |
| 2025-11-14 | 102.60 | $101.75 | 23833 |
| 2025-11-13 | 102.67 | $103.09 | 12600 |
| 2025-11-12 | 102.61 | $103.19 | 6318 |
| 2025-11-11 | 102.53 | $103.15 | 17901 |
| 2025-11-10 | 102.44 | $103.66 | 19525 |
| 2025-11-07 | 102.28 | $102.14 | 8800 |
| 2025-11-06 | 102.26 | $102.56 | 8605 |
| 2025-11-05 | 102.20 | $101.68 | 23133 |
| 2025-11-04 | 102.25 | $100.53 | 14543 |
| 2025-11-03 | 102.43 | $101.89 | 12000 |
| 2025-10-31 | 102.49 | $101.90 | 12202 |
| 2025-10-30 | 102.58 | $102.98 | 10516 |
| 2025-10-29 | 102.58 | $104.56 | 9715 |
| 2025-10-28 | 102.43 | $103.90 | 8832 |
| 2025-10-27 | 102.35 | $104.57 | 12305 |
| 2025-10-24 | 102.21 | $102.84 | 7700 |
| 2025-10-23 | 102.23 | $102.13 | 9648 |
| 2025-10-22 | 102.32 | $100.74 | 41413 |
| 2025-10-21 | 102.56 | $101.27 | 9900 |
| 2025-10-20 | 102.75 | $102.09 | 25510 |
| 2025-10-17 | 102.86 | $100.99 | 19200 |
| 2025-10-16 | 103.09 | $101.45 | 13547 |
| 2025-10-15 | 103.28 | $101.40 | 16400 |
| 2025-10-14 | 103.49 | $100.49 | 56900 |
| 2025-10-13 | 103.81 | $101.46 | 24935 |
| 2025-10-10 | 104.03 | $98.42 | 94449 |
| 2025-10-09 | 104.57 | $103.97 | 23600 |
| 2025-10-08 | 104.57 | $105.48 | 12300 |
| 2025-10-07 | 104.40 | $105.01 | 17700 |
| 2025-10-06 | 104.25 | $106.09 | 23100 |
| 2025-10-03 | 103.97 | $106.06 | 16411 |
| 2025-10-02 | 103.66 | $106.67 | 14225 |
| 2025-10-01 | 103.24 | $105.58 | 17400 |
| 2025-09-30 | 102.89 | $104.97 | 29335 |
| 2025-09-29 | 102.57 | $104.28 | 30800 |
| 2025-09-26 | 102.28 | $102.48 | 8322 |
| 2025-09-25 | 102.15 | $103.31 | 18813 |
| 2025-09-24 | 101.90 | $103.02 | 12619 |
| 2025-09-23 | 101.66 | $101.63 | 19808 |
| 2025-09-22 | 101.54 | $102.95 | 26140 |
| 2025-09-19 | 101.27 | $102.79 | 8738 |
| 2025-09-18 | 100.99 | $103.30 | 14300 |
| 2025-09-17 | 100.63 | $104.68 | 25829 |
| 2025-09-16 | 100.08 | $103.26 | 7900 |
| 2025-09-15 | 99.64 | $102.72 | 15236 |
| 2025-09-12 | 99.22 | $102.40 | 13120 |
| 2025-09-11 | 98.79 | $102.71 | 30400 |
| 2025-09-10 | 98.29 | $100.01 | 15400 |
| 2025-09-09 | 98.03 | $100.53 | 137642 |
| 2025-09-08 | 97.67 | $99.65 | 24022 |
| 2025-09-05 | 97.37 | $98.47 | 12349 |
| 2025-09-04 | 97.16 | $96.64 | 33825 |
| 2025-09-03 | 97.10 | $98.36 | 23665 |
| 2025-09-02 | 96.85 | $98.74 | 18351 |
| 2025-08-29 | 96.53 | $98.55 | 17300 |
| 2025-08-28 | 96.19 | $97.44 | 7300 |
| 2025-08-27 | 95.92 | $96.39 | 27255 |
| 2025-08-26 | 95.74 | $98.94 | 18630 |
| 2025-08-25 | 95.29 | $98.70 | 14724 |
| 2025-08-22 | 94.83 | $98.66 | 17709 |
| 2025-08-21 | 94.35 | $96.25 | 8642 |
| 2025-08-20 | 94.10 | $96.04 | 7124 |
| 2025-08-19 | 93.85 | $95.35 | 7400 |
| 2025-08-18 | 93.65 | $96.04 | 14210 |
| 2025-08-15 | 93.37 | $95.25 | 24236 |
| 2025-08-14 | 93.15 | $94.40 | 16703 |
| 2025-08-13 | 92.99 | $96.26 | 44100 |
| 2025-08-12 | 92.62 | $93.76 | 14400 |
| 2025-08-11 | 92.47 | $92.51 | 12300 |
| 2025-08-08 | 92.42 | $93.00 | 15241 |
| 2025-08-07 | 92.30 | $92.91 | 6831 |
| 2025-08-06 | 92.17 | $93.16 | 5336 |
| 2025-08-05 | 91.98 | $92.37 | 16730 |
| 2025-08-04 | 91.85 | $91.71 | 18276 |
| 2025-08-01 | 91.76 | $90.21 | 27836 |
| 2025-07-31 | 91.80 | $91.50 | 15938 |
| 2025-07-30 | 91.69 | $92.27 | 83100 |
| 2025-07-29 | 91.49 | $93.27 | 11300 |
| 2025-07-28 | 91.16 | $93.30 | 6900 |
| 2025-07-25 | 90.81 | $93.43 | 7000 |
| 2025-07-24 | 90.42 | $93.91 | 6715 |
| 2025-07-23 | 89.95 | $93.75 | 10600 |
| 2025-07-22 | 89.47 | $93.13 | 19500 |
| 2025-07-21 | 89.01 | $91.95 | 9906 |
| 2025-07-18 | 88.63 | $91.26 | 32600 |
| 2025-07-17 | 88.30 | $90.49 | 20831 |
| 2025-07-16 | 88.03 | $89.76 | 10800 |
| 2025-07-15 | 87.81 | $90.13 | 12200 |
| 2025-07-14 | 87.54 | $88.61 | 8029 |
| 2025-07-11 | 87.42 | $87.84 | 5400 |
| 2025-07-10 | 87.37 | $87.91 | 9600 |
| 2025-07-09 | 87.32 | $87.29 | 16306 |
| 2025-07-08 | 87.33 | $87.95 | 10798 |
| 2025-07-07 | 87.27 | $87.10 | 14500 |
| 2025-07-03 | 87.29 | $87.12 | 10000 |
| 2025-07-02 | 87.30 | $87.25 | 21100 |
| 2025-07-01 | 87.29 | $87.74 | 10600 |
| 2025-06-30 | 87.22 | $87.55 | 10700 |
| 2025-06-27 | 87.15 | $87.39 | 13100 |
| 2025-06-26 | 87.08 | $87.84 | 11077 |
| 2025-06-25 | 86.95 | $87.82 | 13940 |
| 2025-06-24 | 86.81 | $87.83 | 24401 |
| 2025-06-23 | 86.66 | $85.68 | 19100 |
| 2025-06-20 | 86.72 | $85.56 | 11322 |
| 2025-06-18 | 86.79 | $86.35 | 13700 |
| 2025-06-17 | 86.79 | $87.12 | 14100 |
| 2025-06-16 | 86.71 | $87.90 | 9500 |
| 2025-06-13 | 86.54 | $86.88 | 16329 |
| 2025-06-12 | 86.47 | $88.34 | 13191 |
| 2025-06-11 | 86.25 | $88.26 | 11600 |
| 2025-06-10 | 86.03 | $87.94 | 14131 |
| 2025-06-09 | 85.83 | $87.82 | 19820 |
| 2025-06-06 | 85.62 | $86.79 | 9140 |
| 2025-06-05 | 85.50 | $86.82 | 10600 |
| 2025-06-04 | 85.36 | $86.55 | 27900 |
| 2025-06-03 | 85.24 | $84.97 | 13521 |
| 2025-06-02 | 85.26 | $84.27 | 10500 |
| 2025-05-30 | 85.35 | $83.68 | 24300 |
| 2025-05-29 | 85.49 | $85.11 | 13000 |
| 2025-05-28 | 85.48 | $84.15 | 14200 |
| 2025-05-27 | 85.54 | $85.01 | 14600 |
| 2025-05-23 | 85.51 | $86.00 | 5418 |
| 2025-05-22 | 85.36 | $85.98 | 15239 |
| 2025-05-21 | 85.20 | $86.46 | 11200 |
| 2025-05-20 | 84.97 | $86.66 | 8400 |
| 2025-05-19 | 84.69 | $85.95 | 6800 |
| 2025-05-16 | 84.45 | $85.49 | 22200 |
| 2025-05-15 | 84.21 | $85.50 | 16100 |
| 2025-05-14 | 83.94 | $87.19 | 20028 |
| 2025-05-13 | 83.47 | $86.12 | 59600 |
| 2025-05-12 | 83.07 | $86.60 | 40100 |
| 2025-05-09 | 82.59 | $83.88 | 14025 |
| 2025-05-08 | 82.34 | $84.16 | 26333 |
| 2025-05-07 | 82.02 | $83.17 | 15100 |
| 2025-05-06 | 81.74 | $85.01 | 7520 |
| 2025-05-05 | 81.23 | $84.27 | 10800 |
| 2025-05-02 | 80.77 | $84.20 | 49528 |
| 2025-05-01 | 80.32 | $81.54 | 15100 |
| 2025-04-30 | 80.14 | $81.82 | 13500 |
| 2025-04-29 | 79.95 | $81.58 | 10800 |
| 2025-04-28 | 79.81 | $81.83 | 15006 |
| 2025-04-25 | 79.66 | $81.95 | 16906 |
| 2025-04-24 | 79.54 | $82.19 | 9938 |
| 2025-04-23 | 79.41 | $81.66 | 22505 |
| 2025-04-22 | 79.36 | $80.75 | 32411 |
| 2025-04-21 | 79.43 | $78.57 | 15251 |
| 2025-04-17 | 79.75 | $78.10 | 14500 |
| 2025-04-16 | 80.17 | $78.07 | 94032 |
| 2025-04-15 | 80.66 | $79.52 | 20800 |
| 2025-04-14 | 81.07 | $80.26 | 20228 |
| 2025-04-11 | 81.47 | $79.06 | 38800 |
| 2025-04-10 | 82.03 | $76.20 | 794500 |
| 2025-04-09 | 82.93 | $76.54 | 103105 |
| 2025-04-08 | 83.86 | $71.89 | 157500 |
| 2025-04-07 | 85.30 | $73.06 | 151856 |
| 2025-04-04 | 86.70 | $79.47 | 217849 |
| 2025-04-03 | 87.53 | $84.90 | 43400 |
| 2025-04-02 | 87.87 | $85.70 | 78347 |
| 2025-04-01 | 88.15 | $86.16 | 231800 |
| 2025-03-31 | 88.38 | $86.00 | 77800 |
| 2025-03-28 | 88.61 | $86.25 | 207000 |
| 2025-03-27 | 88.81 | $88.15 | 48300 |
| 2025-03-26 | 88.83 | $86.94 | 157600 |
| 2025-03-25 | 88.97 | $86.82 | 83453 |
| 2025-03-24 | 89.10 | $87.62 | 296000 |
| 2025-03-21 | 89.15 | $87.99 | 58704 |
| 2025-03-20 | 89.17 | $89.50 | 29600 |
| 2025-03-19 | 89.03 | $91.94 | 26743 |
| 2025-03-18 | 88.62 | $92.04 | 52441 |
| 2025-03-17 | 88.17 | $92.65 | 44451 |
| 2025-03-14 | 87.63 | $90.88 | 28707 |
| 2025-03-13 | 87.21 | $88.32 | 15000 |
| 2025-03-12 | 87.01 | $88.18 | 44700 |
| 2025-03-11 | 86.79 | $88.46 | 29036 |
| 2025-03-10 | 86.51 | $86.91 | 45407 |
| 2025-03-07 | 86.34 | $89.25 | 27006 |
| 2025-03-06 | 85.90 | $89.30 | 48800 |
| 2025-03-05 | 85.40 | $88.80 | 64100 |
| 2025-03-04 | 84.90 | $85.17 | 25900 |
| 2025-03-03 | 84.71 | $83.94 | 41100 |
| 2025-02-28 | 84.60 | $84.95 | 149047 |
| 2025-02-27 | 84.37 | $86.85 | 544300 |
| 2025-02-26 | 83.92 | $87.33 | 46600 |
| 2025-02-25 | 83.37 | $85.53 | 23500 |
| 2025-02-24 | 82.95 | $84.97 | 50785 |
| 2025-02-21 | 82.55 | $87.98 | 39260 |
| 2025-02-20 | 81.79 | $86.54 | 60200 |
| 2025-02-19 | 81.12 | $85.13 | 24433 |
| 2025-02-18 | 80.54 | $85.36 | 67900 |
| 2025-02-14 | 79.88 | $84.82 | 28937 |
| 2025-02-13 | 79.22 | $82.54 | 32641 |
| 2025-02-12 | 78.74 | $82.64 | 23438 |
| 2025-02-11 | 78.20 | $80.74 | 27700 |
| 2025-02-10 | 77.79 | $81.59 | 47100 |
| 2025-02-07 | 77.25 | $79.86 | 31142 |
| 2025-02-06 | 76.85 | $78.59 | 30837 |
| 2025-02-05 | 76.54 | $77.60 | 23700 |
| 2025-02-04 | 76.30 | $78.77 | 28013 |
| 2025-02-03 | 75.94 | $77.06 | 38017 |
| 2025-01-31 | 75.72 | $77.50 | 33000 |
| 2025-01-30 | 75.45 | $79.18 | 40524 |
| 2025-01-29 | 75.01 | $77.45 | 26200 |
| 2025-01-28 | 74.74 | $77.62 | 10304 |
| 2025-01-27 | 74.45 | $76.99 | 20700 |
| 2025-01-24 | 74.21 | $76.61 | 19014 |
| 2025-01-23 | 74.02 | $74.98 | 34529 |
| 2025-01-22 | 73.99 | $74.91 | 19700 |
| 2025-01-21 | 73.98 | $75.25 | 17512 |
| 2025-01-17 | 73.95 | $74.72 | 27621 |
| 2025-01-16 | 73.98 | $73.42 | 18948 |
| 2025-01-15 | 74.16 | $73.42 | 65300 |
| 2025-01-14 | 74.36 | $72.81 | 14332 |
| 2025-01-13 | 74.65 | $71.15 | 10537 |
| 2025-01-10 | 75.13 | $70.96 | 86112 |
| 2025-01-08 | 75.68 | $72.84 | 29146 |
| 2025-01-07 | 76.10 | $73.29 | 22915 |
| 2025-01-06 | 76.50 | $73.74 | 34405 |
| 2025-01-03 | 76.88 | $74.63 | 30100 |
| 2025-01-02 | 77.18 | $74.45 | 42800 |
| 2024-12-31 | 77.51 | $75.88 | 56840 |
| 2024-12-30 | 77.71 | $76.22 | 36102 |
| 2024-12-27 | 77.88 | $77.07 | 24724 |
| 2024-12-26 | 77.97 | $77.52 | 23728 |
| 2024-12-24 | 78.01 | $77.20 | 30225 |
| 2024-12-23 | 78.07 | $76.52 | 21610 |
| 2024-12-20 | 78.19 | $77.89 | 22665 |
| 2024-12-19 | 78.17 | $77.35 | 15838 |
| 2024-12-18 | 78.21 | $76.92 | 22307 |
| 2024-12-17 | 78.30 | $78.16 | 16742 |
| 2024-12-16 | 78.26 | $77.30 | 11455 |
| 2024-12-13 | 78.31 | $78.51 | 20727 |
| 2024-12-12 | 78.23 | $79.54 | 17315 |
| 2024-12-11 | 78.05 | $79.41 | 50211 |
| 2024-12-10 | 77.88 | $79.87 | 22447 |
| 2024-12-09 | 77.67 | $83.74 | 84786 |
| 2024-12-06 | 77.07 | $77.89 | 22928 |
| 2024-12-05 | 77.06 | $77.26 | 10800 |
| 2024-12-04 | 77.13 | $76.75 | 18445 |
| 2024-12-03 | 77.27 | $77.40 | 19803 |
| 2024-12-02 | 77.37 | $77.32 | 335695 |
| 2024-11-29 | 77.49 | $77.13 | 10749 |
| 2024-11-27 | 77.64 | $76.97 | 17947 |
| 2024-11-26 | 77.81 | $74.93 | 57900 |
| 2024-11-25 | 78.21 | $75.46 | 43318 |
| 2024-11-22 | 78.59 | $75.44 | 55300 |
| 2024-11-21 | 78.99 | $77.56 | 66237 |
| 2024-11-20 | 79.20 | $77.95 | 25100 |
| 2024-11-19 | 79.39 | $77.47 | 23400 |
| 2024-11-18 | 79.64 | $77.89 | 41317 |
| 2024-11-15 | 79.86 | $77.13 | 47809 |
| 2024-11-14 | 80.17 | $77.24 | 74634 |
| 2024-11-13 | 80.47 | $78.17 | 70017 |
| 2024-11-12 | 80.69 | $78.21 | 145000 |
| 2024-11-11 | 80.90 | $80.68 | 48802 |
| 2024-11-08 | 80.90 | $80.35 | 122117 |
| 2024-11-07 | 80.93 | $84.79 | 54129 |
| 2024-11-06 | 80.55 | $80.71 | 167300 |
| 2024-11-05 | 80.56 | $82.58 | 38344 |
| 2024-11-04 | 80.41 | $80.56 | 34400 |
| 2024-11-01 | 80.53 | $79.76 | 30122 |
| 2024-10-31 | 80.79 | $79.76 | 20200 |
| 2024-10-30 | 81.09 | $79.89 | 35000 |
| 2024-10-29 | 81.42 | $80.76 | 35100 |
| 2024-10-28 | 81.70 | $81.43 | 114836 |
| 2024-10-25 | 81.91 | $80.29 | 55600 |
| 2024-10-24 | 82.23 | $79.95 | 105616 |
| 2024-10-23 | 82.59 | $80.44 | 38248 |
| 2024-10-22 | 82.86 | $81.02 | 72041 |
| 2024-10-21 | 83.05 | $80.16 | 146766 |
| 2024-10-18 | 83.27 | $80.99 | 235609 |
| 2024-10-17 | 83.34 | $77.69 | 74449 |
| 2024-10-16 | 83.69 | $79.68 | 39410 |
| 2024-10-15 | 83.78 | $78.30 | 168423 |
| 2024-10-14 | 83.94 | $82.48 | 57900 |
| 2024-10-11 | 83.63 | $84.11 | 44513 |
| 2024-10-10 | 83.07 | $83.81 | 72827 |
| 2024-10-09 | 82.45 | $83.20 | 91200 |
| 2024-10-08 | 81.80 | $86.11 | 270451 |
| 2024-10-07 | 80.78 | $97.17 | 127408 |
| 2024-10-04 | 78.55 | $91.99 | 103048 |
| 2024-10-03 | 76.69 | $88.19 | 238105 |
| 2024-10-02 | 75.09 | $90.58 | 173057 |
| 2024-10-01 | 73.14 | $84.84 | 166307 |
| 2024-09-30 | 71.65 | $82.12 | 129353 |
| 2024-09-27 | 70.35 | $81.05 | 229529 |
| 2024-09-26 | 69.08 | $79.57 | 266521 |
| 2024-09-25 | 67.89 | $73.20 | 58100 |
| 2024-09-24 | 67.27 | $74.92 | 111216 |
| 2024-09-23 | 66.46 | $68.82 | 11219 |
| 2024-09-20 | 66.22 | $67.96 | 7300 |
| 2024-09-19 | 66.06 | $68.01 | 42801 |
| 2024-09-18 | 65.89 | $65.91 | 39839 |
| 2024-09-17 | 65.94 | $66.18 | 14103 |
| 2024-09-16 | 65.97 | $65.68 | 32600 |
| 2024-09-13 | 66.06 | $65.52 | 10900 |
| 2024-09-12 | 66.18 | $65.32 | 6000 |
| 2024-09-11 | 66.32 | $65.41 | 50415 |
| 2024-09-10 | 66.47 | $64.93 | 360737 |
| 2024-09-09 | 66.68 | $65.21 | 21965 |
| 2024-09-06 | 66.86 | $65.42 | 18000 |
| 2024-09-05 | 67.04 | $66.21 | 9100 |
| 2024-09-04 | 67.14 | $66.12 | 12500 |
| 2024-09-03 | 67.24 | $66.41 | 12400 |
| 2024-08-30 | 67.32 | $67.23 | 87400 |
| 2024-08-29 | 67.32 | $66.65 | 122237 |
| 2024-08-28 | 67.37 | $65.97 | 17710 |
| 2024-08-27 | 67.49 | $67.10 | 28100 |
| 2024-08-26 | 67.50 | $66.91 | 21100 |
| 2024-08-23 | 67.53 | $68.17 | 24132 |
| 2024-08-22 | 67.43 | $67.50 | 14013 |
| 2024-08-21 | 67.39 | $68.07 | 79214 |
| 2024-08-20 | 67.29 | $67.46 | 63300 |
| 2024-08-19 | 67.24 | $68.94 | 58910 |
| 2024-08-16 | 67.06 | $68.47 | 67944 |
| 2024-08-15 | 66.92 | $67.60 | 67408 |
| 2024-08-14 | 66.87 | $66.74 | 225800 |
| 2024-08-13 | 66.91 | $67.97 | 7346 |
| 2024-08-12 | 66.84 | $67.45 | 195800 |
| 2024-08-09 | 66.83 | $66.98 | 91642 |
| 2024-08-08 | 66.88 | $67.29 | 46400 |
| 2024-08-07 | 66.92 | $66.08 | 44200 |
| 2024-08-06 | 67.08 | $65.93 | 51200 |
| 2024-08-05 | 67.28 | $66.01 | 26400 |
| 2024-08-02 | 67.48 | $66.41 | 25300 |
| 2024-08-01 | 67.65 | $66.51 | 17123 |
| 2024-07-31 | 67.83 | $67.49 | 30112 |
| 2024-07-30 | 67.92 | $66.02 | 63900 |
| 2024-07-29 | 68.17 | $66.64 | 17500 |
| 2024-07-26 | 68.37 | $66.89 | 26100 |
| 2024-07-25 | 68.55 | $66.42 | 34021 |
| 2024-07-24 | 68.79 | $67.05 | 61800 |
| 2024-07-23 | 68.98 | $67.73 | 16200 |
| 2024-07-22 | 69.12 | $69.04 | 26700 |
| 2024-07-19 | 69.14 | $68.08 | 43548 |
| 2024-07-18 | 69.27 | $68.30 | 21525 |
| 2024-07-17 | 69.39 | $68.79 | 17401 |
| 2024-07-16 | 69.48 | $69.55 | 16549 |
| 2024-07-15 | 69.50 | $69.51 | 35900 |
| 2024-07-12 | 69.53 | $70.74 | 295600 |
| 2024-07-11 | 69.45 | $70.30 | 16915 |
| 2024-07-10 | 69.42 | $68.91 | 19900 |
| 2024-07-09 | 69.53 | $69.19 | 134108 |
| 2024-07-08 | 69.62 | $68.31 | 30800 |
| 2024-07-05 | 69.82 | $68.92 | 190933 |
| 2024-07-03 | 69.98 | $70.03 | 6307 |
| 2024-07-02 | 70.04 | $69.14 | 22044 |
| 2024-07-01 | 70.20 | $68.80 | 14800 |
| 2024-06-28 | 70.41 | $68.45 | 26221 |
| 2024-06-27 | 70.67 | $68.33 | 18718 |
| 2024-06-26 | 70.97 | $69.75 | 11504 |
| 2024-06-25 | 71.15 | $69.49 | 8423 |
| 2024-06-24 | 71.36 | $70.12 | 4600 |
| 2024-06-21 | 71.54 | $70.53 | 13200 |
| 2024-06-20 | 71.70 | $71.16 | 15100 |
| 2024-06-18 | 71.81 | $71.46 | 31100 |
| 2024-06-17 | 71.92 | $71.43 | 7800 |
| 2024-06-14 | 72.06 | $70.91 | 7900 |
| 2024-06-13 | 72.28 | $71.18 | 26307 |
| 2024-06-12 | 72.49 | $71.38 | 9618 |
| 2024-06-11 | 72.70 | $71.13 | 18300 |
| 2024-06-10 | 72.94 | $71.78 | 6300 |
| 2024-06-07 | 73.14 | $71.31 | 25622 |
| 2024-06-06 | 73.39 | $72.58 | 30400 |
| 2024-06-05 | 73.52 | $72.55 | 9600 |
| 2024-06-04 | 73.65 | $72.53 | 12700 |
| 2024-06-03 | 73.79 | $71.88 | 78600 |
| 2024-05-31 | 73.99 | $71.77 | 19308 |
| 2024-05-30 | 74.21 | $72.91 | 12100 |
| 2024-05-29 | 74.30 | $72.73 | 149100 |
| 2024-05-28 | 74.39 | $73.30 | 13100 |
| 2024-05-24 | 74.41 | $73.32 | 16535 |
| 2024-05-23 | 74.41 | $73.44 | 40067 |
| 2024-05-22 | 74.38 | $74.72 | 36909 |
| 2024-05-21 | 74.19 | $75.23 | 15035 |
| 2024-05-20 | 73.91 | $76.41 | 23500 |
| 2024-05-17 | 73.47 | $76.98 | 41716 |
| 2024-05-16 | 72.92 | $76.36 | 13910 |
| 2024-05-15 | 72.38 | $75.20 | 20200 |
| 2024-05-14 | 71.90 | $74.78 | 36815 |
| 2024-05-13 | 71.41 | $75.10 | 34000 |
| 2024-05-10 | 70.84 | $73.82 | 21200 |
| 2024-05-09 | 70.35 | $73.44 | 33811 |
| 2024-05-08 | 69.87 | $71.97 | 215200 |
| 2024-05-07 | 69.50 | $72.58 | 12111 |
| 2024-05-06 | 69.05 | $73.07 | 24900 |
| 2024-05-03 | 68.52 | $73.06 | 13511 |
| 2024-05-02 | 67.95 | $72.73 | 509500 |
| 2024-05-01 | 67.39 | $69.21 | 13141 |
| 2024-04-30 | 67.15 | $68.89 | 71256 |
| 2024-04-29 | 66.94 | $70.17 | 22927 |
| 2024-04-26 | 66.58 | $69.44 | 22300 |
| 2024-04-25 | 66.28 | $68.16 | 21618 |
| 2024-04-24 | 66.09 | $67.76 | 36949 |
| 2024-04-23 | 65.92 | $66.93 | 15100 |
| 2024-04-22 | 65.83 | $66.30 | 17400 |
| 2024-04-19 | 65.79 | $65.33 | 19300 |
| 2024-04-18 | 65.85 | $65.52 | 40321 |
| 2024-04-17 | 65.91 | $64.86 | 46200 |
| 2024-04-16 | 66.03 | $64.51 | 126839 |
| 2024-04-15 | 66.20 | $65.28 | 75617 |
| 2024-04-12 | 66.30 | $65.07 | 51400 |
| 2024-04-11 | 66.43 | $66.80 | 656500 |
| 2024-04-10 | 66.40 | $66.35 | 71505 |
| 2024-04-09 | 66.42 | $66.91 | 9000 |
| 2024-04-08 | 66.38 | $66.34 | 16100 |
| 2024-04-05 | 66.39 | $66.13 | 27810 |
| 2024-04-04 | 66.41 | $66.60 | 13800 |
| 2024-04-03 | 66.38 | $66.87 | 66313 |
| 2024-04-02 | 66.32 | $66.96 | 29823 |
| 2024-04-01 | 66.23 | $66.91 | 31000 |
| 2024-03-28 | 66.14 | $65.78 | 20800 |
| 2024-03-27 | 66.16 | $65.32 | 33300 |
| 2024-03-26 | 66.21 | $65.58 | 87819 |
| 2024-03-25 | 66.25 | $65.52 | 56300 |
| 2024-03-22 | 66.29 | $65.68 | 73400 |
| 2024-03-21 | 66.32 | $66.71 | 36500 |
| 2024-03-20 | 66.24 | $67.33 | 63000 |
| 2024-03-19 | 66.09 | $66.67 | 41028 |
| 2024-03-18 | 65.99 | $67.08 | 34036 |
| 2024-03-15 | 65.83 | $66.60 | 58500 |
| 2024-03-14 | 65.71 | $66.69 | 107214 |
| 2024-03-13 | 65.56 | $67.61 | 82000 |
| 2024-03-12 | 65.29 | $67.43 | 112136 |
| 2024-03-11 | 65.02 | $66.36 | 40247 |
| 2024-03-08 | 64.83 | $64.91 | 18821 |
| 2024-03-07 | 64.77 | $64.66 | 17300 |
| 2024-03-06 | 64.72 | $65.06 | 48325 |
| 2024-03-05 | 64.63 | $64.16 | 133900 |
| 2024-03-04 | 64.60 | $64.86 | 62827 |
| 2024-03-01 | 64.48 | $65.87 | 62300 |
| 2024-02-29 | 64.24 | $64.89 | 82400 |
| 2024-02-28 | 64.07 | $64.44 | 27717 |
| 2024-02-27 | 63.93 | $66.41 | 27800 |
| 2024-02-26 | 63.59 | $65.46 | 25616 |
| 2024-02-23 | 63.32 | $65.86 | 20944 |
| 2024-02-22 | 63.01 | $65.62 | 72001 |
| 2024-02-21 | 62.71 | $64.70 | 58200 |
| 2024-02-20 | 62.48 | $63.61 | 58013 |
| 2024-02-16 | 62.35 | $64.02 | 49200 |
| 2024-02-15 | 62.16 | $63.05 | 40848 |
| 2024-02-14 | 62.05 | $62.82 | 117134 |
| 2024-02-13 | 61.97 | $62.10 | 50309 |
| 2024-02-12 | 61.95 | $63.23 | 63223 |
| 2024-02-09 | 61.83 | $62.35 | 222400 |
| 2024-02-08 | 61.81 | $61.88 | 883000 |
| 2024-02-07 | 61.84 | $62.76 | 166603 |
| 2024-02-06 | 61.80 | $63.16 | 704800 |
| 2024-02-05 | 61.72 | $60.10 | 64700 |
| 2024-02-02 | 61.97 | $59.68 | 40709 |
| 2024-02-01 | 62.28 | $60.85 | 40332 |
| 2024-01-31 | 62.52 | $60.70 | 46317 |
| 2024-01-30 | 62.79 | $61.11 | 23800 |
| 2024-01-29 | 63.06 | $62.38 | 87000 |
| 2024-01-26 | 63.24 | $63.47 | 132830 |
| 2024-01-25 | 63.32 | $63.75 | 355500 |
| 2024-01-24 | 63.38 | $63.75 | 1.6M |
| 2024-01-23 | 63.46 | $61.91 | 42400 |
| 2024-01-22 | 63.73 | $60.04 | 91026 |
| 2024-01-19 | 64.20 | $61.75 | 155000 |
| 2024-01-18 | 64.54 | $61.56 | 518808 |
| 2024-01-17 | 64.92 | $61.38 | 117600 |
| 2024-01-16 | 65.35 | $62.81 | 838420 |
| 2024-01-12 | 65.67 | $64.50 | 112141 |
| 2024-01-11 | 65.85 | $64.73 | 952200 |
| 2024-01-10 | 66.02 | $64.07 | 1.3M |
| 2024-01-09 | 66.28 | $64.22 | 17314 |
| 2024-01-08 | 66.53 | $64.93 | 58900 |
| 2024-01-05 | 66.74 | $65.71 | 63100 |
| 2024-01-04 | 66.88 | $66.26 | 59913 |
| 2024-01-03 | 66.98 | $66.97 | 606007 |
| 2024-01-02 | 67.02 | $66.52 | 89400 |
| 2023-12-29 | 67.13 | $68.12 | 49706 |
| 2023-12-28 | 67.09 | $67.63 | 138804 |
| 2023-12-27 | 67.11 | $65.97 | 878900 |
| 2023-12-26 | 67.32 | $65.81 | 473600 |
| 2023-12-22 | 67.57 | $65.46 | 252036 |
| 2023-12-21 | 67.88 | $66.89 | 63600 |
| 2023-12-20 | 68.08 | $65.22 | 131700 |
| 2023-12-19 | 68.47 | $66.93 | 130324 |
| 2023-12-18 | 68.73 | $66.35 | 66022 |
| 2023-12-15 | 69.07 | $68.63 | 52200 |
| 2023-12-14 | 69.20 | $69.02 | 520800 |
| 2023-12-13 | 69.32 | $68.13 | 40500 |
| 2023-12-12 | 69.54 | $68.27 | 385544 |
| 2023-12-11 | 69.76 | $68.15 | 73600 |
| 2023-12-08 | 70.01 | $67.42 | 134800 |
| 2023-12-07 | 70.33 | $68.25 | 50912 |
| 2023-12-06 | 70.60 | $68.18 | 34322 |
| 2023-12-05 | 70.88 | $68.06 | 138136 |
| 2023-12-04 | 71.20 | $69.27 | 69500 |
| 2023-12-01 | 71.41 | $70.25 | 35900 |
| 2023-11-30 | 71.52 | $70.72 | 34105 |
| 2023-11-29 | 71.58 | $70.35 | 181500 |
| 2023-11-28 | 71.67 | $71.52 | 58749 |
| 2023-11-27 | 71.64 | $71.28 | 51228 |
| 2023-11-24 | 71.62 | $72.06 | 15527 |
| 2023-11-22 | 71.52 | $71.59 | 47934 |
| 2023-11-21 | 71.44 | $71.99 | 1.2M |
| 2023-11-20 | 71.31 | $73.18 | 167200 |
| 2023-11-17 | 71.05 | $71.66 | 75637 |
| 2023-11-16 | 70.90 | $71.15 | 53911 |
| 2023-11-15 | 70.80 | $73.54 | 368000 |
| 2023-11-14 | 70.45 | $72.45 | 41700 |
| 2023-11-13 | 70.20 | $71.07 | 77100 |
| 2023-11-10 | 70.08 | $70.21 | 36503 |
| 2023-11-09 | 70.04 | $70.36 | 42613 |
| 2023-11-08 | 70.00 | $71.42 | 32400 |
| 2023-11-07 | 69.87 | $71.69 | 33025 |
| 2023-11-06 | 69.71 | $71.65 | 29419 |
| 2023-11-03 | 69.55 | $71.37 | 296900 |
| 2023-11-02 | 69.42 | $69.44 | 42328 |
| 2023-11-01 | 69.48 | $69.03 | 49700 |
| 2023-10-31 | 69.58 | $69.05 | 14410 |
| 2023-10-30 | 69.68 | $69.96 | 21814 |
| 2023-10-27 | 69.70 | $69.17 | 36900 |
| 2023-10-26 | 69.80 | $68.55 | 48402 |
| 2023-10-25 | 69.98 | $68.61 | 31600 |
| 2023-10-24 | 70.16 | $69.61 | 29200 |
| 2023-10-23 | 70.26 | $67.76 | 36523 |
| 2023-10-20 | 70.54 | $67.59 | 110904 |
| 2023-10-19 | 70.87 | $68.66 | 44042 |
| 2023-10-18 | 71.11 | $69.63 | 39700 |
| 2023-10-17 | 71.26 | $70.96 | 45100 |
| 2023-10-16 | 71.29 | $71.35 | 38846 |
| 2023-10-13 | 71.30 | $71.30 | 41800 |
| 2023-10-12 | 71.31 | $71.77 | 37524 |
| 2023-10-11 | 71.29 | $72.83 | 46806 |
| 2023-10-10 | 71.17 | $72.36 | 29721 |
| 2023-10-09 | 71.09 | $71.25 | 23734 |
| 2023-10-06 | 71.14 | $71.36 | 29034 |
| 2023-10-05 | 71.17 | $69.75 | 26200 |
| 2023-10-04 | 71.37 | $69.50 | 22700 |
| 2023-10-03 | 71.62 | $69.97 | 17000 |
| 2023-10-02 | 71.85 | $71.32 | 113000 |
| 2023-09-29 | 71.97 | $71.55 | 29022 |
| 2023-09-28 | 72.07 | $70.95 | 10200 |
| 2023-09-27 | 72.25 | $71.13 | 14100 |
| 2023-09-26 | 72.44 | $70.89 | 26300 |
| 2023-09-25 | 72.65 | $71.66 | 43722 |
| 2023-09-22 | 72.80 | $72.59 | 14928 |
| 2023-09-21 | 72.85 | $70.54 | 31800 |
| 2023-09-20 | 73.11 | $71.79 | 49348 |
| 2023-09-19 | 73.24 | $72.36 | 14429 |
| 2023-09-18 | 73.31 | $72.81 | 31338 |
| 2023-09-15 | 73.33 | $72.70 | 24000 |
| 2023-09-14 | 73.37 | $73.36 | 38236 |
| 2023-09-13 | 73.34 | $72.95 | 21900 |
| 2023-09-12 | 73.35 | $73.38 | 22332 |
| 2023-09-11 | 73.32 | $73.39 | 40444 |
| 2023-09-08 | 73.30 | $72.08 | 70233 |
| 2023-09-07 | 73.44 | $72.41 | 26242 |
| 2023-09-06 | 73.56 | $74.67 | 42900 |
| 2023-09-05 | 73.48 | $74.46 | 15000 |
| 2023-09-01 | 73.43 | $75.32 | 52900 |
| 2023-08-31 | 73.32 | $73.86 | 22932 |
| 2023-08-30 | 73.38 | $74.62 | 25200 |
| 2023-08-29 | 73.37 | $75.05 | 31530 |
| 2023-08-28 | 73.35 | $73.30 | 22700 |
| 2023-08-25 | 73.53 | $71.92 | 21516 |
| 2023-08-24 | 73.89 | $72.08 | 17822 |
| 2023-08-23 | 74.26 | $71.76 | 259922 |
| 2023-08-22 | 74.69 | $71.14 | 36800 |
| 2023-08-21 | 75.20 | $71.32 | 34636 |
| 2023-08-18 | 75.72 | $71.29 | 870110 |
| 2023-08-17 | 76.27 | $73.06 | 48000 |
| 2023-08-16 | 76.65 | $72.30 | 49500 |
| 2023-08-15 | 77.11 | $73.59 | 24400 |
| 2023-08-14 | 77.46 | $74.69 | 71400 |
| 2023-08-11 | 77.71 | $75.22 | 23934 |
| 2023-08-10 | 77.91 | $77.50 | 69134 |
| 2023-08-09 | 77.90 | $77.04 | 34500 |
| 2023-08-08 | 77.93 | $76.62 | 45800 |
| 2023-08-07 | 77.99 | $77.95 | 30177 |
| 2023-08-04 | 77.90 | $78.57 | 2.2M |
| 2023-08-03 | 77.74 | $79.54 | 69400 |
| 2023-08-02 | 77.44 | $77.72 | 21100 |
| 2023-08-01 | 77.31 | $79.60 | 291400 |
| 2023-07-31 | 76.97 | $81.61 | 30900 |
| 2023-07-28 | 76.41 | $80.86 | 118846 |
| 2023-07-27 | 75.88 | $77.31 | 22600 |
| 2023-07-26 | 75.67 | $78.31 | 404600 |
| 2023-07-25 | 75.35 | $77.15 | 16100 |
| 2023-07-24 | 75.12 | $76.11 | 30927 |
| 2023-07-21 | 74.98 | $74.55 | 16110 |
| 2023-07-20 | 74.98 | $74.79 | 10800 |
| 2023-07-19 | 74.96 | $74.92 | 39308 |
| 2023-07-18 | 74.93 | $74.83 | 36427 |
| 2023-07-17 | 74.93 | $76.06 | 59814 |
| 2023-07-14 | 74.83 | $76.43 | 35221 |
| 2023-07-13 | 74.69 | $77.61 | 426100 |
| 2023-07-12 | 74.44 | $76.17 | 65803 |
| 2023-07-11 | 74.32 | $74.69 | 53545 |
| 2023-07-10 | 74.35 | $74.15 | 24126 |
| 2023-07-07 | 74.44 | $74.03 | 144700 |
| 2023-07-06 | 74.54 | $72.56 | 60713 |
| 2023-07-05 | 74.80 | $74.24 | 571100 |
| 2023-07-03 | 74.91 | $74.95 | 925500 |
| 2023-06-30 | 74.94 | $73.77 | 1.1M |
| 2023-06-29 | 75.09 | $73.20 | 410221 |
| 2023-06-28 | 75.28 | $74.07 | 23707 |
| 2023-06-27 | 75.38 | $74.80 | 12800 |
| 2023-06-26 | 75.40 | $73.15 | 14035 |
| 2023-06-23 | 75.58 | $72.91 | 40200 |
| 2023-06-22 | 75.79 | $74.53 | 46309 |
| 2023-06-21 | 75.85 | $74.72 | 76000 |
| 2023-06-20 | 75.90 | $75.29 | 32214 |
| 2023-06-16 | 75.91 | $78.89 | 86200 |
| 2023-06-15 | 75.56 | $79.15 | 170900 |
| 2023-06-14 | 75.18 | $77.60 | 1.1M |
| 2023-06-13 | 74.95 | $76.42 | 81400 |
| 2023-06-12 | 74.85 | $75.64 | 26200 |
| 2023-06-09 | 74.83 | $75.87 | 131647 |
| 2023-06-08 | 74.80 | $75.65 | 16031 |
| 2023-06-07 | 74.80 | $75.13 | 132400 |
| 2023-06-06 | 74.86 | $75.83 | 130700 |
| 2023-06-05 | 74.87 | $74.66 | 68555 |
| 2023-06-02 | 75.02 | $75.05 | 25800 |
| 2023-06-01 | 75.15 | $73.30 | 55144 |
| 2023-05-31 | 75.46 | $71.71 | 34521 |
| 2023-05-30 | 75.96 | $72.02 | 80200 |
| 2023-05-26 | 76.45 | $73.72 | 100720 |
| 2023-05-25 | 76.81 | $72.63 | 867234 |
| 2023-05-24 | 77.31 | $74.16 | 144242 |
| 2023-05-23 | 77.67 | $75.48 | 23100 |
| 2023-05-22 | 77.91 | $77.37 | 12800 |
| 2023-05-19 | 77.98 | $76.57 | 18500 |
| 2023-05-18 | 78.14 | $76.60 | 21613 |
| 2023-05-17 | 78.32 | $77.83 | 8343 |
| 2023-05-16 | 78.40 | $78.48 | 8338 |
| 2023-05-15 | 78.43 | $79.42 | 14942 |
| 2023-05-12 | 78.39 | $76.51 | 11200 |
| 2023-05-11 | 78.65 | $78.52 | 29013 |
| 2023-05-10 | 78.74 | $77.94 | 18100 |
| 2023-05-09 | 78.88 | $78.24 | 97944 |
| 2023-05-08 | 79.02 | $79.44 | 147900 |
| 2023-05-05 | 79.06 | $79.19 | 6900 |
| 2023-05-04 | 79.13 | $78.63 | 18130 |
| 2023-05-03 | 79.27 | $77.42 | 72009 |
| 2023-05-02 | 79.55 | $77.62 | 51300 |
| 2023-05-01 | 79.83 | $78.94 | 210500 |
| 2023-04-28 | 80.00 | $79.11 | 33107 |
| 2023-04-27 | 80.17 | $78.64 | 16058 |
| 2023-04-26 | 80.41 | $77.73 | 40134 |
| 2023-04-25 | 80.75 | $76.57 | 42140 |
| 2023-04-24 | 81.22 | $78.65 | 35933 |
| 2023-04-21 | 81.50 | $79.56 | 496600 |
| 2023-04-20 | 81.70 | $80.89 | 17100 |
| 2023-04-19 | 81.76 | $81.41 | 25018 |
| 2023-04-18 | 81.77 | $82.44 | 12500 |
| 2023-04-17 | 81.65 | $82.59 | 28800 |
| 2023-04-14 | 81.50 | $80.96 | 19200 |
| 2023-04-13 | 81.49 | $81.85 | 10700 |
| 2023-04-12 | 81.37 | $80.09 | 32500 |
| 2023-04-11 | 81.42 | $81.99 | 34339 |
| 2023-04-10 | 81.27 | $81.89 | 10841 |
| 2023-04-06 | 81.11 | $82.26 | 10300 |
| 2023-04-05 | 80.89 | $81.36 | 10700 |
| 2023-04-04 | 80.75 | $82.19 | 21700 |
| 2023-04-03 | 80.52 | $82.35 | 100400 |
| 2023-03-31 | 80.28 | $82.30 | 317000 |
| 2023-03-30 | 80.05 | $83.10 | 12600 |
| 2023-03-29 | 79.74 | $81.88 | 63623 |
| 2023-03-28 | 79.55 | $81.96 | 31000 |
| 2023-03-27 | 79.34 | $79.57 | 25718 |
| 2023-03-24 | 79.36 | $80.83 | 31300 |
| 2023-03-23 | 79.25 | $81.27 | 51550 |
| 2023-03-22 | 79.10 | $79.27 | 64800 |
| 2023-03-21 | 79.15 | $79.00 | 163025 |
| 2023-03-20 | 79.24 | $77.70 | 22942 |
| 2023-03-17 | 79.48 | $78.06 | 141627 |
| 2023-03-16 | 79.72 | $78.39 | 170215 |
| 2023-03-15 | 79.95 | $77.57 | 49100 |
| 2023-03-14 | 80.30 | $78.72 | 187200 |
| 2023-03-13 | 80.57 | $78.38 | 120726 |
| 2023-03-10 | 80.90 | $77.58 | 33100 |
| 2023-03-09 | 81.36 | $77.45 | 37900 |
| 2023-03-08 | 81.86 | $80.10 | 29700 |
| 2023-03-07 | 82.15 | $80.66 | 86926 |
| 2023-03-06 | 82.40 | $82.39 | 37424 |
| 2023-03-03 | 82.50 | $83.43 | 38126 |
| 2023-03-02 | 82.53 | $83.27 | 35400 |
| 2023-03-01 | 82.61 | $82.24 | 42400 |
| 2023-02-28 | 82.82 | $79.39 | 357646 |
| 2023-02-27 | 83.34 | $80.01 | 494625 |
| 2023-02-24 | 83.86 | $78.86 | 70436 |
| 2023-02-23 | 84.55 | $81.30 | 255900 |
| 2023-02-22 | 85.05 | $81.60 | 313116 |
| 2023-02-21 | 85.57 | $82.03 | 177823 |
| 2023-02-17 | 86.08 | $82.64 | 26036 |
| 2023-02-16 | 86.57 | $84.40 | 22610 |
| 2023-02-15 | 86.91 | $84.52 | 96036 |
| 2023-02-14 | 87.25 | $85.30 | 208900 |
| 2023-02-13 | 87.52 | $86.18 | 401226 |
| 2023-02-10 | 87.72 | $84.60 | 188906 |
| 2023-02-09 | 88.08 | $86.92 | 199400 |
| 2023-02-08 | 88.23 | $85.25 | 77300 |
| 2023-02-07 | 88.54 | $86.03 | 475708 |
| 2023-02-06 | 88.78 | $85.43 | 47800 |
| 2023-02-03 | 89.07 | $86.63 | 54500 |
| 2023-02-02 | 89.25 | $88.70 | 62363 |
| 2023-02-01 | 89.21 | $90.20 | 481547 |
| 2023-01-31 | 88.99 | $88.06 | 60506 |
| 2023-01-30 | 88.92 | $88.49 | 197300 |
| 2023-01-27 | 88.77 | $91.82 | 62800 |
| 2023-01-26 | 88.23 | $92.04 | 36642 |
| 2023-01-25 | 87.62 | $90.75 | 28943 |
| 2023-01-24 | 87.06 | $90.27 | 103650 |
| 2023-01-23 | 86.48 | $90.43 | 159748 |
| 2023-01-20 | 85.84 | $89.71 | 56823 |
| 2023-01-19 | 85.19 | $87.89 | 110035 |
| 2023-01-18 | 84.68 | $86.44 | 105300 |
| 2023-01-17 | 84.28 | $87.33 | 220311 |
| 2023-01-13 | 83.75 | $88.58 | 122630 |
| 2023-01-12 | 83.07 | $87.11 | 932684 |
| 2023-01-11 | 82.50 | $87.58 | 193400 |
| 2023-01-10 | 81.84 | $87.05 | 158500 |
| 2023-01-09 | 81.21 | $86.10 | 100829 |
| 2023-01-06 | 80.65 | $85.90 | 60900 |
| 2023-01-05 | 80.07 | $85.21 | 193000 |
| 2023-01-04 | 79.54 | $84.96 | 423000 |
| 2023-01-03 | 79.00 | $80.92 | 345200 |
| 2022-12-30 | 78.84 | $78.36 | 59610 |
| 2022-12-29 | 78.92 | $79.50 | 85100 |
| 2022-12-28 | 78.88 | $77.69 | 122010 |
| 2022-12-27 | 79.00 | $79.89 | 340822 |
| 2022-12-23 | 78.88 | $76.78 | 1.4M |
| 2022-12-22 | 79.02 | $77.47 | 55200 |
| 2022-12-21 | 79.08 | $78.10 | 75400 |
| 2022-12-20 | 79.05 | $76.62 | 66100 |
| 2022-12-19 | 79.14 | $78.79 | 67100 |
| 2022-12-16 | 78.99 | $79.72 | 39100 |
| 2022-12-15 | 78.74 | $79.64 | 75400 |
| 2022-12-14 | 78.47 | $81.16 | 45900 |
| 2022-12-13 | 78.03 | $80.71 | 162000 |
| 2022-12-12 | 77.59 | $79.97 | 79800 |
| 2022-12-09 | 77.18 | $80.86 | 94626 |
| 2022-12-08 | 76.64 | $81.24 | 167619 |
| 2022-12-07 | 75.98 | $79.06 | 198419 |
| 2022-12-06 | 75.47 | $80.34 | 192000 |
| 2022-12-05 | 74.79 | $79.32 | 1.1M |
| 2022-12-02 | 74.15 | $79.36 | 92305 |
| 2022-12-01 | 73.44 | $77.73 | 1.4M |
| 2022-11-30 | 72.81 | $78.02 | 99200 |
| 2022-11-29 | 72.09 | $74.80 | 128200 |
| 2022-11-28 | 71.60 | $71.85 | 138323 |
| 2022-11-25 | 71.35 | $71.39 | 30400 |
| 2022-11-23 | 71.10 | $72.60 | 51236 |
| 2022-11-22 | 70.70 | $71.94 | 175137 |
| 2022-11-21 | 70.32 | $72.55 | 127838 |
| 2022-11-18 | 69.83 | $73.74 | 166029 |
| 2022-11-17 | 69.19 | $75.41 | 153219 |
| 2022-11-16 | 68.36 | $74.31 | 1.2M |
| 2022-11-15 | 67.59 | $75.41 | 414700 |
| 2022-11-14 | 66.68 | $72.05 | 400700 |
| 2022-11-11 | 66.09 | $71.53 | 1.5M |
| 2022-11-10 | 65.52 | $69.17 | 369507 |
| 2022-11-09 | 65.17 | $65.71 | 116800 |
| 2022-11-08 | 65.17 | $68.18 | 98004 |
| 2022-11-07 | 64.92 | $68.33 | 167200 |
| 2022-11-04 | 64.67 | $68.45 | 2.2M |
| 2022-11-03 | 64.42 | $64.21 | 306500 |
| 2022-11-02 | 64.62 | $63.45 | 35139 |
| 2022-11-01 | 64.94 | $62.95 | 75300 |
| 2022-10-31 | 65.36 | $60.58 | 68419 |
| 2022-10-28 | 66.06 | $61.65 | 43535 |
| 2022-10-27 | 66.70 | $63.51 | 36921 |
| 2022-10-26 | 67.20 | $65.09 | 65500 |
| 2022-10-25 | 67.59 | $62.48 | 81047 |
| 2022-10-24 | 68.27 | $61.66 | 145800 |
| 2022-10-21 | 69.09 | $67.33 | 34900 |
| 2022-10-20 | 69.39 | $66.78 | 35200 |
| 2022-10-19 | 69.78 | $66.38 | 48210 |
| 2022-10-18 | 70.24 | $68.95 | 62700 |
| 2022-10-17 | 70.50 | $69.30 | 68637 |
| 2022-10-14 | 70.76 | $67.38 | 124500 |
| 2022-10-13 | 71.25 | $68.00 | 215900 |
| 2022-10-12 | 71.73 | $68.05 | 195800 |
| 2022-10-11 | 72.25 | $67.85 | 74100 |
| 2022-10-10 | 72.85 | $69.21 | 63536 |
| 2022-10-07 | 73.38 | $71.54 | 47226 |
| 2022-10-06 | 73.73 | $73.55 | 100609 |
| 2022-10-05 | 73.91 | $74.25 | 812539 |
| 2022-10-04 | 74.06 | $74.03 | 79100 |
| 2022-10-03 | 74.24 | $71.31 | 50408 |
| 2022-09-30 | 74.73 | $70.79 | 42600 |
| 2022-09-29 | 75.33 | $71.28 | 198607 |
| 2022-09-28 | 75.92 | $73.11 | 1.4M |
| 2022-09-27 | 76.38 | $72.68 | 96122 |
| 2022-09-26 | 76.93 | $72.87 | 73761 |
| 2022-09-23 | 77.50 | $72.68 | 64949 |
| 2022-09-22 | 78.15 | $74.15 | 32100 |
| 2022-09-21 | 78.69 | $74.49 | 73521 |
| 2022-09-20 | 79.23 | $76.44 | 46800 |
| 2022-09-19 | 79.61 | $76.98 | 92700 |
| 2022-09-16 | 79.95 | $76.81 | 150711 |
| 2022-09-15 | 80.32 | $78.41 | 43100 |
| 2022-09-14 | 80.56 | $79.12 | 19650 |
| 2022-09-13 | 80.75 | $79.00 | 30802 |
| 2022-09-12 | 80.96 | $81.52 | 79731 |
| 2022-09-09 | 80.94 | $80.57 | 1.1M |
| 2022-09-08 | 81.02 | $78.95 | 85000 |
| 2022-09-07 | 81.27 | $79.96 | 22407 |
| 2022-09-06 | 81.42 | $79.02 | 47300 |
| 2022-09-02 | 81.67 | $80.34 | 19539 |
| 2022-09-01 | 81.81 | $81.60 | 26922 |
| 2022-08-31 | 81.83 | $82.21 | 167418 |
| 2022-08-30 | 81.79 | $80.86 | 138900 |
| 2022-08-29 | 81.88 | $82.44 | 65705 |
| 2022-08-26 | 81.82 | $83.01 | 36000 |
| 2022-08-25 | 81.69 | $83.80 | 52139 |
| 2022-08-24 | 81.50 | $80.86 | 48912 |
| 2022-08-23 | 81.61 | $81.12 | 45045 |
| 2022-08-22 | 81.72 | $80.94 | 34312 |
| 2022-08-19 | 81.86 | $80.49 | 20603 |
| 2022-08-18 | 82.06 | $81.06 | 73411 |
| 2022-08-17 | 82.24 | $81.76 | 94047 |
| 2022-08-16 | 82.38 | $82.01 | 231226 |
| 2022-08-15 | 82.51 | $82.29 | 63100 |
| 2022-08-12 | 82.64 | $82.73 | 239200 |
| 2022-08-11 | 82.73 | $82.55 | 239129 |
| 2022-08-10 | 82.86 | $81.18 | 446112 |
| 2022-08-09 | 83.14 | $81.17 | 24814 |
| 2022-08-08 | 83.45 | $81.60 | 111000 |
| 2022-08-05 | 83.76 | $82.05 | 27300 |
| 2022-08-04 | 84.06 | $82.48 | 31201 |
| 2022-08-03 | 84.37 | $81.36 | 441606 |
| 2022-08-02 | 84.82 | $80.96 | 102500 |
| 2022-08-01 | 85.37 | $81.53 | 190500 |
| 2022-07-29 | 85.91 | $82.57 | 63220 |
| 2022-07-28 | 86.39 | $84.94 | 24809 |
| 2022-07-27 | 86.68 | $85.64 | 17300 |
| 2022-07-26 | 86.94 | $84.94 | 151300 |
| 2022-07-25 | 87.29 | $85.30 | 33024 |
| 2022-07-22 | 87.64 | $84.89 | 76100 |
| 2022-07-21 | 88.06 | $86.71 | 47037 |
| 2022-07-20 | 88.30 | $86.52 | 62415 |
| 2022-07-19 | 88.58 | $86.95 | 56500 |
| 2022-07-18 | 88.82 | $86.21 | 106700 |
| 2022-07-15 | 89.13 | $84.78 | 71200 |
| 2022-07-14 | 89.60 | $85.73 | 33533 |
| 2022-07-13 | 89.99 | $86.80 | 30200 |
| 2022-07-12 | 90.27 | $87.19 | 76900 |
| 2022-07-11 | 90.52 | $87.69 | 56000 |
| 2022-07-08 | 90.73 | $91.33 | 79139 |
| 2022-07-07 | 90.59 | $92.14 | 169600 |
| 2022-07-06 | 90.36 | $90.30 | 71500 |
| 2022-07-05 | 90.30 | $91.47 | 39900 |
| 2022-07-01 | 90.10 | $91.94 | 73300 |
| 2022-06-30 | 89.84 | $91.82 | 33807 |
| 2022-06-29 | 89.55 | $91.55 | 203922 |
| 2022-06-28 | 89.26 | $92.05 | 76304 |
| 2022-06-27 | 88.89 | $91.99 | 46900 |
| 2022-06-24 | 88.48 | $91.72 | 39131 |
| 2022-06-23 | 88.04 | $89.44 | 84614 |
| 2022-06-22 | 87.77 | $87.92 | 786242 |
| 2022-06-21 | 87.61 | $89.23 | 480900 |
| 2022-06-17 | 87.30 | $87.92 | 55624 |
| 2022-06-16 | 87.09 | $86.57 | 33700 |
| 2022-06-15 | 86.98 | $89.48 | 47300 |
| 2022-06-14 | 86.56 | $87.92 | 142331 |
| 2022-06-13 | 86.25 | $85.25 | 94223 |
| 2022-06-10 | 86.17 | $88.73 | 37400 |
| 2022-06-09 | 85.71 | $88.55 | 23741 |
| 2022-06-08 | 85.21 | $91.97 | 353240 |
| 2022-06-07 | 84.32 | $89.48 | 56224 |
| 2022-06-06 | 83.60 | $87.93 | 240110 |
| 2022-06-03 | 82.99 | $86.16 | 92000 |
| 2022-06-02 | 82.53 | $87.28 | 465100 |
| 2022-06-01 | 81.95 | $85.25 | 117505 |
| 2022-05-31 | 81.56 | $86.10 | 123216 |
| 2022-05-27 | 81.08 | $83.32 | 28146 |
| 2022-05-26 | 80.87 | $82.95 | 98137 |
| 2022-05-25 | 80.68 | $80.44 | 20310 |
| 2022-05-24 | 80.74 | $79.50 | 55139 |
| 2022-05-23 | 80.87 | $82.55 | 17308 |
| 2022-05-20 | 80.71 | $82.41 | 80747 |
| 2022-05-19 | 80.54 | $82.23 | 36700 |
| 2022-05-18 | 80.39 | $80.30 | 36600 |
| 2022-05-17 | 80.44 | $82.69 | 166811 |
| 2022-05-16 | 80.27 | $80.27 | 67049 |
| 2022-05-13 | 80.37 | $80.41 | 49400 |
| 2022-05-12 | 80.49 | $77.72 | 89400 |
| 2022-05-11 | 80.91 | $77.52 | 36200 |
| 2022-05-10 | 81.39 | $77.56 | 198828 |
| 2022-05-09 | 81.91 | $76.67 | 123322 |
| 2022-05-06 | 82.58 | $79.21 | 100500 |
| 2022-05-05 | 83.05 | $81.26 | 68900 |
| 2022-05-04 | 83.36 | $85.04 | 944000 |
| 2022-05-03 | 83.35 | $85.29 | 82000 |
| 2022-05-02 | 83.35 | $84.13 | 83411 |
| 2022-04-29 | 83.49 | $83.80 | 94840 |
| 2022-04-28 | 83.69 | $81.33 | 129721 |
| 2022-04-27 | 84.16 | $80.37 | 132418 |
| 2022-04-26 | 84.78 | $77.75 | 126923 |
| 2022-04-25 | 85.70 | $79.44 | 78048 |
| 2022-04-22 | 86.50 | $81.23 | 61100 |
| 2022-04-21 | 87.17 | $80.69 | 40111 |
| 2022-04-20 | 87.94 | $83.57 | 27300 |
| 2022-04-19 | 88.48 | $86.10 | 41100 |
| 2022-04-18 | 88.78 | $86.67 | 53400 |
| 2022-04-14 | 89.06 | $87.24 | 35745 |
| 2022-04-13 | 89.28 | $87.93 | 24820 |
| 2022-04-12 | 89.45 | $86.66 | 17330 |
| 2022-04-11 | 89.69 | $86.46 | 80500 |
| 2022-04-08 | 89.90 | $88.85 | 73406 |
| 2022-04-07 | 89.86 | $88.61 | 23122 |
| 2022-04-06 | 89.83 | $90.14 | 33200 |
| 2022-04-05 | 89.65 | $91.37 | 73006 |
| 2022-04-04 | 89.34 | $93.50 | 550428 |
| 2022-04-01 | 88.80 | $91.05 | 34300 |
| 2022-03-31 | 88.50 | $88.12 | 52400 |
| 2022-03-30 | 88.51 | $90.85 | 76018 |
| 2022-03-29 | 88.29 | $90.53 | 75200 |
| 2022-03-28 | 88.13 | $89.09 | 74315 |
| 2022-03-25 | 88.15 | $88.22 | 83109 |
| 2022-03-24 | 88.30 | $90.17 | 242600 |
| 2022-03-23 | 88.30 | $90.73 | 120039 |
| 2022-03-22 | 88.28 | $91.35 | 92549 |
| 2022-03-21 | 88.24 | $88.38 | 167600 |
| 2022-03-18 | 88.54 | $91.68 | 1.3M |
| 2022-03-17 | 88.59 | $87.83 | 75031 |
| 2022-03-16 | 89.09 | $90.86 | 1.2M |
| 2022-03-15 | 89.36 | $75.92 | 2.9M |
| 2022-03-14 | 91.17 | $77.31 | 235712 |
| 2022-03-11 | 92.97 | $82.85 | 99200 |
| 2022-03-10 | 94.35 | $85.85 | 83325 |
| 2022-03-09 | 95.54 | $89.21 | 66900 |
| 2022-03-08 | 96.47 | $87.87 | 132700 |
| 2022-03-07 | 97.60 | $89.02 | 131941 |
| 2022-03-04 | 98.68 | $92.32 | 92900 |
| 2022-03-03 | 99.49 | $94.29 | 31319 |
| 2022-03-02 | 100.16 | $96.79 | 59533 |
| 2022-03-01 | 100.63 | $97.60 | 662234 |
| 2022-02-28 | 101.04 | $97.44 | 51700 |
| 2022-02-25 | 101.47 | $98.16 | 42200 |
| 2022-02-24 | 101.84 | $97.62 | 677700 |
| 2022-02-23 | 102.27 | $98.35 | 74500 |
| 2022-02-22 | 102.66 | $99.27 | 60626 |
| 2022-02-18 | 102.98 | $101.94 | 15000 |
| 2022-02-17 | 103.06 | $103.49 | 58100 |
| 2022-02-16 | 103.00 | $104.27 | 29200 |
| 2022-02-15 | 102.87 | $103.99 | 68918 |
| 2022-02-14 | 102.77 | $101.65 | 18900 |
| 2022-02-11 | 102.90 | $102.64 | 34700 |
| 2022-02-10 | 102.95 | $104.71 | 36000 |
| 2022-02-09 | 102.81 | $105.29 | 49600 |
| 2022-02-08 | 102.61 | $103.31 | 52315 |
| 2022-02-07 | 102.60 | $101.92 | 15150 |
| 2022-02-04 | 102.73 | $102.77 | 15321 |
| 2022-02-03 | 102.76 | $102.22 | 94100 |
| 2022-02-02 | 102.83 | $102.87 | 56911 |
| 2022-02-01 | 102.84 | $103.37 | 63800 |
| 2022-01-31 | 102.80 | $102.81 | 70600 |
| 2022-01-28 | 102.82 | $98.86 | 84837 |
| 2022-01-27 | 103.24 | $99.13 | 110300 |
| 2022-01-26 | 103.63 | $101.21 | 2.0M |
| 2022-01-25 | 103.84 | $102.68 | 35900 |
| 2022-01-24 | 103.90 | $103.43 | 69181 |
| 2022-01-21 | 103.90 | $104.56 | 357400 |
| 2022-01-20 | 103.78 | $106.44 | 54200 |
| 2022-01-19 | 103.46 | $104.28 | 247716 |
| 2022-01-18 | 103.33 | $103.90 | 52344 |
| 2022-01-14 | 103.23 | $104.79 | 23000 |
| 2022-01-13 | 103.04 | $103.89 | 37333 |
| 2022-01-12 | 102.95 | $107.35 | 709646 |
| 2022-01-11 | 102.51 | $104.79 | 353100 |
| 2022-01-10 | 102.33 | $102.72 | 61105 |
| 2022-01-07 | 102.38 | $102.21 | 58910 |
| 2022-01-06 | 102.50 | $101.01 | 156703 |
| 2022-01-05 | 102.77 | $99.52 | 151922 |
| 2022-01-04 | 103.22 | $102.04 | 260648 |
| 2022-01-03 | 103.44 | $103.67 | 289308 |
| 2021-12-31 | 103.52 | $103.25 | 46600 |
| 2021-12-30 | 103.65 | $103.85 | 144647 |
| 2021-12-29 | 103.73 | $100.57 | 142100 |
| 2021-12-28 | 104.16 | $102.09 | 103129 |
| 2021-12-27 | 104.47 | $103.11 | 113900 |
| 2021-12-23 | 104.71 | $103.53 | 35900 |
| 2021-12-22 | 104.95 | $102.67 | 233400 |
| 2021-12-21 | 105.30 | $102.84 | 156000 |
| 2021-12-20 | 105.68 | $100.13 | 117232 |
| 2021-12-17 | 106.38 | $103.33 | 161200 |
| 2021-12-16 | 106.81 | $104.33 | 135100 |
| 2021-12-15 | 107.19 | $104.05 | 75000 |
| 2021-12-14 | 107.66 | $106.35 | 50534 |
| 2021-12-13 | 107.94 | $106.62 | 253500 |
| 2021-12-10 | 108.24 | $108.35 | 129600 |
| 2021-12-09 | 108.40 | $108.30 | 107500 |
| 2021-12-08 | 108.58 | $108.15 | 1.5M |
| 2021-12-07 | 108.79 | $107.55 | 84120 |
| 2021-12-06 | 109.07 | $105.90 | 82839 |
| 2021-12-03 | 109.53 | $103.95 | 513717 |
| 2021-12-02 | 110.21 | $106.56 | 80629 |
| 2021-12-01 | 110.67 | $106.46 | 98024 |
| 2021-11-30 | 111.16 | $107.17 | 59324 |
| 2021-11-29 | 111.62 | $107.55 | 614070 |
| 2021-11-26 | 112.06 | $108.72 | 20728 |
| 2021-11-24 | 112.42 | $111.17 | 13600 |
| 2021-11-23 | 112.56 | $110.64 | 31500 |
| 2021-11-22 | 112.77 | $111.39 | 25328 |
| 2021-11-19 | 112.95 | $112.27 | 49100 |
| 2021-11-18 | 113.06 | $111.68 | 87700 |
| 2021-11-17 | 113.26 | $114.50 | 998606 |
| 2021-11-16 | 113.20 | $115.26 | 15700 |
| 2021-11-15 | 113.09 | $114.07 | 15400 |
| 2021-11-12 | 113.09 | $114.99 | 12000 |
| 2021-11-11 | 113.00 | $114.89 | 58106 |
| 2021-11-10 | 112.92 | $111.38 | 13925 |
| 2021-11-09 | 113.18 | $110.44 | 29535 |
| 2021-11-08 | 113.53 | $111.26 | 18630 |
| 2021-11-05 | 113.82 | $109.92 | 31900 |
| 2021-11-04 | 114.25 | $111.71 | 22141 |
| 2021-11-03 | 114.50 | $112.21 | 24100 |
| 2021-11-02 | 114.69 | $111.05 | 21900 |
| 2021-11-01 | 114.98 | $114.24 | 42600 |
| 2021-10-29 | 114.93 | $112.60 | 36639 |
| 2021-10-28 | 115.02 | $114.15 | 48349 |
| 2021-10-27 | 114.94 | $114.04 | 18727 |
| 2021-10-26 | 114.85 | $115.44 | 22500 |
| 2021-10-25 | 114.60 | $117.86 | 52800 |
| 2021-10-22 | 114.09 | $117.54 | 13612 |
| 2021-10-21 | 113.57 | $117.57 | 21820 |
| 2021-10-20 | 113.01 | $117.84 | 35348 |
| 2021-10-19 | 112.40 | $117.80 | 15430 |
| 2021-10-18 | 111.76 | $114.83 | 20035 |
| 2021-10-15 | 111.36 | $114.45 | 127200 |
| 2021-10-14 | 111.00 | $113.52 | 19226 |
| 2021-10-13 | 110.71 | $114.14 | 36000 |
| 2021-10-12 | 110.37 | $111.71 | 14300 |
| 2021-10-11 | 110.27 | $112.40 | 32446 |
| 2021-10-08 | 110.12 | $112.90 | 11100 |
| 2021-10-07 | 109.95 | $112.04 | 282044 |
| 2021-10-06 | 109.89 | $107.93 | 21526 |
| 2021-10-05 | 110.27 | $108.12 | 28508 |
| 2021-10-04 | 110.69 | $107.20 | 48300 |
| 2021-10-01 | 111.25 | $109.35 | 25441 |
| 2021-09-30 | 111.64 | $110.45 | 38600 |
| 2021-09-29 | 111.96 | $108.80 | 17911 |
| 2021-09-28 | 112.48 | $110.15 | 29200 |
| 2021-09-27 | 112.88 | $110.46 | 83700 |
| 2021-09-24 | 113.26 | $109.40 | 40944 |
| 2021-09-23 | 113.76 | $111.43 | 54961 |
| 2021-09-22 | 114.08 | $111.70 | 116810 |
| 2021-09-21 | 114.39 | $109.59 | 66331 |
| 2021-09-20 | 114.90 | $108.07 | 473936 |
| 2021-09-17 | 115.57 | $112.79 | 72216 |
| 2021-09-16 | 115.76 | $111.80 | 45210 |
| 2021-09-15 | 116.06 | $113.72 | 93334 |
| 2021-09-14 | 116.15 | $114.67 | 54700 |
| 2021-09-13 | 116.15 | $117.08 | 50700 |
| 2021-09-10 | 115.92 | $117.45 | 24100 |
| 2021-09-09 | 115.65 | $117.85 | 28200 |
| 2021-09-08 | 115.34 | $118.69 | 19200 |
| 2021-09-07 | 114.95 | $120.37 | 41829 |
| 2021-09-03 | 114.38 | $117.15 | 917230 |
| 2021-09-02 | 114.11 | $117.58 | 61992 |
| 2021-09-01 | 113.79 | $118.15 | 68418 |
| 2021-08-31 | 113.41 | $115.62 | 45800 |
| 2021-08-30 | 113.28 | $113.29 | 77625 |
| 2021-08-27 | 113.39 | $112.91 | 19600 |
| 2021-08-26 | 113.55 | $112.65 | 40537 |
| 2021-08-25 | 113.75 | $114.44 | 371200 |
| 2021-08-24 | 113.79 | $115.34 | 64247 |
| 2021-08-23 | 113.72 | $110.86 | 43700 |
| 2021-08-20 | 114.10 | $108.49 | 47400 |
| 2021-08-19 | 114.76 | $109.06 | 118230 |
| 2021-08-18 | 115.45 | $111.70 | 47802 |
| 2021-08-17 | 115.95 | $110.88 | 234000 |
| 2021-08-16 | 116.60 | $114.06 | 47642 |
| 2021-08-13 | 116.99 | $116.27 | 23319 |
| 2021-08-12 | 117.22 | $116.54 | 69200 |
| 2021-08-11 | 117.48 | $118.33 | 15719 |
| 2021-08-10 | 117.61 | $117.80 | 13921 |
| 2021-08-09 | 117.83 | $116.95 | 33000 |
| 2021-08-06 | 118.17 | $115.01 | 57224 |
| 2021-08-05 | 118.75 | $116.38 | 34542 |
| 2021-08-04 | 119.23 | $117.57 | 66034 |
| 2021-08-03 | 119.63 | $115.91 | 112430 |
| 2021-08-02 | 120.25 | $117.29 | 35000 |
| 2021-07-30 | 120.79 | $115.74 | 252200 |
| 2021-07-29 | 121.55 | $116.37 | 472173 |
| 2021-07-28 | 122.33 | $116.80 | 330911 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
87.99
2026-07-24
Close Price
$88.03
Vol: 26100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.40
Average
84.89
Maximum
119.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 87.99 | $88.03 | 26100 |
| 2026-07-23 | 88.06 | $88.44 | 25200 |
| 2026-07-22 | 88.05 | $88.57 | 12100 |
| 2026-07-21 | 88.02 | $89.27 | 308100 |
| 2026-07-20 | 87.84 | $89.21 | 10229 |
| 2026-07-17 | 87.64 | $87.57 | 15600 |
| 2026-07-16 | 87.77 | $89.59 | 5447 |
| 2026-07-15 | 87.49 | $90.07 | 17600 |
| 2026-07-14 | 87.08 | $88.73 | 9339 |
| 2026-07-13 | 86.89 | $87.56 | 20135 |
| 2026-07-10 | 86.93 | $88.79 | 12046 |
| 2026-07-09 | 86.73 | $88.92 | 11330 |
| 2026-07-08 | 86.47 | $88.12 | 25324 |
| 2026-07-07 | 86.35 | $87.04 | 38611 |
| 2026-07-06 | 86.45 | $87.65 | 19100 |
| 2026-07-02 | 86.46 | $86.18 | 27000 |
| 2026-07-01 | 86.78 | $87.53 | 12349 |
| 2026-06-30 | 86.89 | $86.52 | 11000 |
| 2026-06-29 | 87.25 | $86.29 | 18632 |
| 2026-06-26 | 87.72 | $85.90 | 34100 |
| 2026-06-25 | 88.36 | $86.19 | 25130 |
| 2026-06-24 | 89.05 | $87.16 | 15238 |
| 2026-06-23 | 89.67 | $87.70 | 26500 |
| 2026-06-22 | 90.27 | $89.85 | 23120 |
| 2026-06-18 | 90.54 | $89.85 | 26737 |
| 2026-06-17 | 90.85 | $89.91 | 30741 |
| 2026-06-16 | 91.21 | $91.37 | 9214 |
| 2026-06-15 | 91.32 | $92.61 | 14800 |
| 2026-06-12 | 91.20 | $91.73 | 6417 |
| 2026-06-11 | 91.26 | $90.90 | 12800 |
| 2026-06-10 | 91.50 | $90.49 | 15548 |
| 2026-06-09 | 91.88 | $90.92 | 11544 |
| 2026-06-08 | 92.24 | $90.38 | 38513 |
| 2026-06-05 | 92.78 | $90.57 | 34206 |
| 2026-06-04 | 93.37 | $93.17 | 13500 |
| 2026-06-03 | 93.51 | $93.01 | 34335 |
| 2026-06-02 | 93.72 | $95.17 | 24301 |
| 2026-06-01 | 93.50 | $92.76 | 12400 |
| 2026-05-29 | 93.77 | $92.28 | 32100 |
| 2026-05-28 | 94.18 | $92.25 | 77640 |
| 2026-05-27 | 94.67 | $92.83 | 13118 |
| 2026-05-26 | 95.12 | $93.94 | 15530 |
| 2026-05-22 | 95.41 | $93.30 | 27400 |
| 2026-05-21 | 95.89 | $93.73 | 30409 |
| 2026-05-20 | 96.35 | $95.25 | 13922 |
| 2026-05-19 | 96.56 | $94.75 | 30810 |
| 2026-05-18 | 96.92 | $94.60 | 19900 |
| 2026-05-15 | 97.35 | $95.08 | 52600 |
| 2026-05-14 | 97.76 | $97.42 | 17300 |
| 2026-05-13 | 97.73 | $99.89 | 19736 |
| 2026-05-12 | 97.17 | $97.50 | 48300 |
| 2026-05-11 | 97.01 | $97.64 | 31168 |
| 2026-05-08 | 96.80 | $97.53 | 29207 |
| 2026-05-07 | 96.58 | $97.45 | 66600 |
| 2026-05-06 | 96.34 | $98.30 | 24200 |
| 2026-05-05 | 95.87 | $95.98 | 24200 |
| 2026-05-04 | 95.82 | $95.71 | 35200 |
| 2026-05-01 | 95.81 | $96.34 | 7925 |
| 2026-04-30 | 95.67 | $96.21 | 19825 |
| 2026-04-29 | 95.53 | $94.76 | 12648 |
| 2026-04-28 | 95.67 | $94.46 | 35800 |
| 2026-04-27 | 95.90 | $95.19 | 24600 |
| 2026-04-24 | 96.01 | $96.33 | 9837 |
| 2026-04-23 | 95.89 | $95.29 | 36600 |
| 2026-04-22 | 95.98 | $96.86 | 10634 |
| 2026-04-21 | 95.74 | $96.83 | 24635 |
| 2026-04-20 | 95.47 | $97.93 | 13500 |
| 2026-04-17 | 94.92 | $98.38 | 18800 |
| 2026-04-16 | 94.19 | $96.95 | 268930 |
| 2026-04-15 | 93.64 | $96.05 | 6607 |
| 2026-04-14 | 93.20 | $96.04 | 349200 |
| 2026-04-13 | 92.70 | $95.15 | 14300 |
| 2026-04-10 | 92.30 | $94.41 | 5700 |
| 2026-04-09 | 92.01 | $94.13 | 19800 |
| 2026-04-08 | 91.74 | $94.96 | 11700 |
| 2026-04-07 | 91.26 | $91.69 | 16000 |
| 2026-04-06 | 91.40 | $91.92 | 30001 |
| 2026-04-02 | 91.53 | $92.21 | 33118 |
| 2026-04-01 | 91.64 | $92.73 | 32400 |
| 2026-03-31 | 91.66 | $93.12 | 50100 |
| 2026-03-30 | 91.61 | $91.19 | 15500 |
| 2026-03-27 | 91.98 | $90.80 | 11700 |
| 2026-03-26 | 92.51 | $91.07 | 25406 |
| 2026-03-25 | 93.07 | $93.47 | 5039 |
| 2026-03-24 | 93.24 | $91.69 | 26523 |
| 2026-03-23 | 93.81 | $91.87 | 17943 |
| 2026-03-20 | 94.46 | $91.63 | 19539 |
| 2026-03-19 | 95.26 | $94.06 | 26200 |
| 2026-03-18 | 95.70 | $94.87 | 15600 |
| 2026-03-17 | 96.04 | $96.44 | 23029 |
| 2026-03-16 | 96.12 | $97.10 | 23404 |
| 2026-03-13 | 96.07 | $96.31 | 68841 |
| 2026-03-12 | 96.20 | $96.00 | 29700 |
| 2026-03-11 | 96.41 | $97.21 | 14700 |
| 2026-03-10 | 96.42 | $97.61 | 24300 |
| 2026-03-09 | 96.35 | $96.29 | 35500 |
| 2026-03-06 | 96.56 | $94.89 | 35400 |
| 2026-03-05 | 97.11 | $94.00 | 36900 |
| 2026-03-04 | 97.94 | $95.27 | 22719 |
| 2026-03-03 | 98.65 | $95.12 | 33717 |
| 2026-03-02 | 99.50 | $98.17 | 25814 |
| 2026-02-27 | 99.86 | $98.29 | 35831 |
| 2026-02-26 | 100.24 | $98.57 | 38400 |
| 2026-02-25 | 100.64 | $100.81 | 29331 |
| 2026-02-24 | 100.63 | $100.28 | 18320 |
| 2026-02-23 | 100.72 | $100.28 | 65303 |
| 2026-02-20 | 100.84 | $100.92 | 20833 |
| 2026-02-19 | 100.84 | $100.44 | 8200 |
| 2026-02-18 | 100.94 | $100.41 | 18126 |
| 2026-02-17 | 101.07 | $100.31 | 26300 |
| 2026-02-13 | 101.23 | $99.91 | 28209 |
| 2026-02-12 | 101.51 | $100.23 | 17141 |
| 2026-02-11 | 101.76 | $102.11 | 24900 |
| 2026-02-10 | 101.66 | $101.98 | 18013 |
| 2026-02-09 | 101.56 | $102.03 | 9325 |
| 2026-02-06 | 101.44 | $101.23 | 22208 |
| 2026-02-05 | 101.47 | $98.93 | 13200 |
| 2026-02-04 | 101.99 | $99.32 | 39100 |
| 2026-02-03 | 102.50 | $100.33 | 12800 |
| 2026-02-02 | 102.88 | $100.60 | 27500 |
| 2026-01-30 | 103.26 | $102.05 | 15400 |
| 2026-01-29 | 103.39 | $104.37 | 20000 |
| 2026-01-28 | 103.04 | $104.15 | 15819 |
| 2026-01-27 | 102.68 | $103.47 | 35402 |
| 2026-01-26 | 102.39 | $102.53 | 10713 |
| 2026-01-23 | 102.25 | $102.46 | 34700 |
| 2026-01-22 | 102.10 | $102.66 | 11624 |
| 2026-01-21 | 101.88 | $102.13 | 18523 |
| 2026-01-20 | 101.73 | $100.36 | 20500 |
| 2026-01-16 | 101.92 | $101.74 | 19514 |
| 2026-01-15 | 101.85 | $103.15 | 11100 |
| 2026-01-14 | 101.47 | $103.17 | 12763 |
| 2026-01-13 | 101.01 | $103.10 | 10000 |
| 2026-01-12 | 100.49 | $104.08 | 26141 |
| 2026-01-09 | 99.68 | $101.08 | 14800 |
| 2026-01-08 | 99.36 | $100.84 | 28100 |
| 2026-01-07 | 99.05 | $100.41 | 55050 |
| 2026-01-06 | 98.78 | $100.95 | 15901 |
| 2026-01-05 | 98.36 | $100.73 | 13269 |
| 2026-01-02 | 97.91 | $100.08 | 22366 |
| 2025-12-31 | 97.54 | $96.81 | 25800 |
| 2025-12-30 | 97.79 | $97.55 | 15500 |
| 2025-12-29 | 97.94 | $97.17 | 75240 |
| 2025-12-26 | 98.20 | $99.09 | 15335 |
| 2025-12-24 | 98.10 | $98.30 | 15900 |
| 2025-12-23 | 98.15 | $98.00 | 56100 |
| 2025-12-22 | 98.28 | $98.51 | 9814 |
| 2025-12-19 | 98.33 | $99.30 | 23631 |
| 2025-12-18 | 98.22 | $98.26 | 8836 |
| 2025-12-17 | 98.32 | $97.46 | 5311 |
| 2025-12-16 | 98.61 | $97.45 | 17700 |
| 2025-12-15 | 98.96 | $98.45 | 15803 |
| 2025-12-12 | 99.15 | $99.26 | 19600 |
| 2025-12-11 | 99.21 | $99.35 | 5923 |
| 2025-12-10 | 99.26 | $99.45 | 5033 |
| 2025-12-09 | 99.31 | $99.05 | 6233 |
| 2025-12-08 | 99.45 | $100.20 | 9920 |
| 2025-12-05 | 99.38 | $100.69 | 229400 |
| 2025-12-04 | 99.19 | $99.31 | 4307 |
| 2025-12-03 | 99.27 | $99.36 | 8700 |
| 2025-12-02 | 99.36 | $99.79 | 74200 |
| 2025-12-01 | 99.38 | $100.29 | 16515 |
| 2025-11-28 | 99.30 | $99.57 | 3343 |
| 2025-11-26 | 99.37 | $99.04 | 13403 |
| 2025-11-25 | 99.56 | $99.38 | 9417 |
| 2025-11-24 | 99.73 | $98.85 | 5600 |
| 2025-11-21 | 100.03 | $97.32 | 12000 |
| 2025-11-20 | 100.71 | $97.70 | 11448 |
| 2025-11-19 | 101.43 | $99.27 | 20885 |
| 2025-11-18 | 101.93 | $100.04 | 23900 |
| 2025-11-17 | 102.35 | $100.72 | 6500 |
| 2025-11-14 | 102.70 | $101.75 | 23833 |
| 2025-11-13 | 102.88 | $103.09 | 12600 |
| 2025-11-12 | 102.81 | $103.19 | 6318 |
| 2025-11-11 | 102.71 | $103.15 | 17901 |
| 2025-11-10 | 102.60 | $103.66 | 19525 |
| 2025-11-07 | 102.36 | $102.14 | 8800 |
| 2025-11-06 | 102.41 | $102.56 | 8605 |
| 2025-11-05 | 102.37 | $101.68 | 23133 |
| 2025-11-04 | 102.51 | $100.53 | 14543 |
| 2025-11-03 | 102.92 | $101.89 | 12000 |
| 2025-10-31 | 103.10 | $101.90 | 12202 |
| 2025-10-30 | 103.31 | $102.98 | 10516 |
| 2025-10-29 | 103.32 | $104.56 | 9715 |
| 2025-10-28 | 103.00 | $103.90 | 8832 |
| 2025-10-27 | 102.76 | $104.57 | 12305 |
| 2025-10-24 | 102.34 | $102.84 | 7700 |
| 2025-10-23 | 102.22 | $102.13 | 9648 |
| 2025-10-22 | 102.22 | $100.74 | 41413 |
| 2025-10-21 | 102.52 | $101.27 | 9900 |
| 2025-10-20 | 102.76 | $102.09 | 25510 |
| 2025-10-17 | 102.85 | $100.99 | 19200 |
| 2025-10-16 | 103.19 | $101.45 | 13547 |
| 2025-10-15 | 103.49 | $101.40 | 16400 |
| 2025-10-14 | 103.84 | $100.49 | 56900 |
| 2025-10-13 | 104.43 | $101.46 | 24935 |
| 2025-10-10 | 104.91 | $98.42 | 94449 |
| 2025-10-09 | 106.09 | $103.97 | 23600 |
| 2025-10-08 | 106.28 | $105.48 | 12300 |
| 2025-10-07 | 106.17 | $105.01 | 17700 |
| 2025-10-06 | 106.12 | $106.09 | 23100 |
| 2025-10-03 | 105.83 | $106.06 | 16411 |
| 2025-10-02 | 105.48 | $106.67 | 14225 |
| 2025-10-01 | 104.93 | $105.58 | 17400 |
| 2025-09-30 | 104.51 | $104.97 | 29335 |
| 2025-09-29 | 104.13 | $104.28 | 30800 |
| 2025-09-26 | 103.83 | $102.48 | 8322 |
| 2025-09-25 | 103.84 | $103.31 | 18813 |
| 2025-09-24 | 103.67 | $103.02 | 12619 |
| 2025-09-23 | 103.51 | $101.63 | 19808 |
| 2025-09-22 | 103.61 | $102.95 | 26140 |
| 2025-09-19 | 103.43 | $102.79 | 8738 |
| 2025-09-18 | 103.24 | $103.30 | 14300 |
| 2025-09-17 | 102.89 | $104.68 | 25829 |
| 2025-09-16 | 102.18 | $103.26 | 7900 |
| 2025-09-15 | 101.64 | $102.72 | 15236 |
| 2025-09-12 | 101.11 | $102.40 | 13120 |
| 2025-09-11 | 100.54 | $102.71 | 30400 |
| 2025-09-10 | 99.81 | $100.01 | 15400 |
| 2025-09-09 | 99.52 | $100.53 | 137642 |
| 2025-09-08 | 99.06 | $99.65 | 24022 |
| 2025-09-05 | 98.70 | $98.47 | 12349 |
| 2025-09-04 | 98.51 | $96.64 | 33825 |
| 2025-09-03 | 98.67 | $98.36 | 23665 |
| 2025-09-02 | 98.48 | $98.74 | 18351 |
| 2025-08-29 | 98.17 | $98.55 | 17300 |
| 2025-08-28 | 97.83 | $97.44 | 7300 |
| 2025-08-27 | 97.66 | $96.39 | 27255 |
| 2025-08-26 | 97.67 | $98.94 | 18630 |
| 2025-08-25 | 97.14 | $98.70 | 14724 |
| 2025-08-22 | 96.55 | $98.66 | 17709 |
| 2025-08-21 | 95.87 | $96.25 | 8642 |
| 2025-08-20 | 95.58 | $96.04 | 7124 |
| 2025-08-19 | 95.27 | $95.35 | 7400 |
| 2025-08-18 | 95.05 | $96.04 | 14210 |
| 2025-08-15 | 94.63 | $95.25 | 24236 |
| 2025-08-14 | 94.31 | $94.40 | 16703 |
| 2025-08-13 | 94.10 | $96.26 | 44100 |
| 2025-08-12 | 93.46 | $93.76 | 14400 |
| 2025-08-11 | 93.23 | $92.51 | 12300 |
| 2025-08-08 | 93.23 | $93.00 | 15241 |
| 2025-08-07 | 93.11 | $92.91 | 6831 |
| 2025-08-06 | 92.98 | $93.16 | 5336 |
| 2025-08-05 | 92.77 | $92.37 | 16730 |
| 2025-08-04 | 92.69 | $91.71 | 18276 |
| 2025-08-01 | 92.72 | $90.21 | 27836 |
| 2025-07-31 | 93.06 | $91.50 | 15938 |
| 2025-07-30 | 93.18 | $92.27 | 83100 |
| 2025-07-29 | 93.14 | $93.27 | 11300 |
| 2025-07-28 | 92.87 | $93.30 | 6900 |
| 2025-07-25 | 92.55 | $93.43 | 7000 |
| 2025-07-24 | 92.13 | $93.91 | 6715 |
| 2025-07-23 | 91.53 | $93.75 | 10600 |
| 2025-07-22 | 90.85 | $93.13 | 19500 |
| 2025-07-21 | 90.20 | $91.95 | 9906 |
| 2025-07-18 | 89.67 | $91.26 | 32600 |
| 2025-07-17 | 89.20 | $90.49 | 20831 |
| 2025-07-16 | 88.81 | $89.76 | 10800 |
| 2025-07-15 | 88.51 | $90.13 | 12200 |
| 2025-07-14 | 88.08 | $88.61 | 8029 |
| 2025-07-11 | 87.89 | $87.84 | 5400 |
| 2025-07-10 | 87.83 | $87.91 | 9600 |
| 2025-07-09 | 87.75 | $87.29 | 16306 |
| 2025-07-08 | 87.78 | $87.95 | 10798 |
| 2025-07-07 | 87.67 | $87.10 | 14500 |
| 2025-07-03 | 87.71 | $87.12 | 10000 |
| 2025-07-02 | 87.76 | $87.25 | 21100 |
| 2025-07-01 | 87.78 | $87.74 | 10600 |
| 2025-06-30 | 87.70 | $87.55 | 10700 |
| 2025-06-27 | 87.64 | $87.39 | 13100 |
| 2025-06-26 | 87.61 | $87.84 | 11077 |
| 2025-06-25 | 87.46 | $87.82 | 13940 |
| 2025-06-24 | 87.29 | $87.83 | 24401 |
| 2025-06-23 | 87.09 | $85.68 | 19100 |
| 2025-06-20 | 87.31 | $85.56 | 11322 |
| 2025-06-18 | 87.58 | $86.35 | 13700 |
| 2025-06-17 | 87.72 | $87.12 | 14100 |
| 2025-06-16 | 87.71 | $87.90 | 9500 |
| 2025-06-13 | 87.53 | $86.88 | 16329 |
| 2025-06-12 | 87.53 | $88.34 | 13191 |
| 2025-06-11 | 87.22 | $88.26 | 11600 |
| 2025-06-10 | 86.87 | $87.94 | 14131 |
| 2025-06-09 | 86.52 | $87.82 | 19820 |
| 2025-06-06 | 86.14 | $86.79 | 9140 |
| 2025-06-05 | 85.91 | $86.82 | 10600 |
| 2025-06-04 | 85.62 | $86.55 | 27900 |
| 2025-06-03 | 85.35 | $84.97 | 13521 |
| 2025-06-02 | 85.36 | $84.27 | 10500 |
| 2025-05-30 | 85.52 | $83.68 | 24300 |
| 2025-05-29 | 85.82 | $85.11 | 13000 |
| 2025-05-28 | 85.86 | $84.15 | 14200 |
| 2025-05-27 | 86.11 | $85.01 | 14600 |
| 2025-05-23 | 86.21 | $86.00 | 5418 |
| 2025-05-22 | 86.11 | $85.98 | 15239 |
| 2025-05-21 | 85.99 | $86.46 | 11200 |
| 2025-05-20 | 85.75 | $86.66 | 8400 |
| 2025-05-19 | 85.41 | $85.95 | 6800 |
| 2025-05-16 | 85.16 | $85.49 | 22200 |
| 2025-05-15 | 84.97 | $85.50 | 16100 |
| 2025-05-14 | 84.73 | $87.19 | 20028 |
| 2025-05-13 | 84.10 | $86.12 | 59600 |
| 2025-05-12 | 83.58 | $86.60 | 40100 |
| 2025-05-09 | 82.88 | $83.88 | 14025 |
| 2025-05-08 | 82.64 | $84.16 | 26333 |
| 2025-05-07 | 82.29 | $83.17 | 15100 |
| 2025-05-06 | 82.10 | $85.01 | 7520 |
| 2025-05-05 | 81.49 | $84.27 | 10800 |
| 2025-05-02 | 80.94 | $84.20 | 49528 |
| 2025-05-01 | 80.32 | $81.54 | 15100 |
| 2025-04-30 | 80.17 | $81.82 | 13500 |
| 2025-04-29 | 79.94 | $81.58 | 10800 |
| 2025-04-28 | 79.72 | $81.83 | 15006 |
| 2025-04-25 | 79.43 | $81.95 | 16906 |
| 2025-04-24 | 79.08 | $82.19 | 9938 |
| 2025-04-23 | 78.63 | $81.66 | 22505 |
| 2025-04-22 | 78.23 | $80.75 | 32411 |
| 2025-04-21 | 77.97 | $78.57 | 15251 |
| 2025-04-17 | 78.14 | $78.10 | 14500 |
| 2025-04-16 | 78.46 | $78.07 | 94032 |
| 2025-04-15 | 78.85 | $79.52 | 20800 |
| 2025-04-14 | 79.01 | $80.26 | 20228 |
| 2025-04-11 | 79.05 | $79.06 | 38800 |
| 2025-04-10 | 79.37 | $76.20 | 794500 |
| 2025-04-09 | 80.36 | $76.54 | 103105 |
| 2025-04-08 | 81.46 | $71.89 | 157500 |
| 2025-04-07 | 83.72 | $73.06 | 151856 |
| 2025-04-04 | 86.10 | $79.47 | 217849 |
| 2025-04-03 | 87.52 | $84.90 | 43400 |
| 2025-04-02 | 88.02 | $85.70 | 78347 |
| 2025-04-01 | 88.42 | $86.16 | 231800 |
| 2025-03-31 | 88.79 | $86.00 | 77800 |
| 2025-03-28 | 89.25 | $86.25 | 207000 |
| 2025-03-27 | 89.72 | $88.15 | 48300 |
| 2025-03-26 | 89.85 | $86.94 | 157600 |
| 2025-03-25 | 90.25 | $86.82 | 83453 |
| 2025-03-24 | 90.73 | $87.62 | 296000 |
| 2025-03-21 | 91.10 | $87.99 | 58704 |
| 2025-03-20 | 91.43 | $89.50 | 29600 |
| 2025-03-19 | 91.49 | $91.94 | 26743 |
| 2025-03-18 | 91.02 | $92.04 | 52441 |
| 2025-03-17 | 90.44 | $92.65 | 44451 |
| 2025-03-14 | 89.61 | $90.88 | 28707 |
| 2025-03-13 | 89.01 | $88.32 | 15000 |
| 2025-03-12 | 88.84 | $88.18 | 44700 |
| 2025-03-11 | 88.65 | $88.46 | 29036 |
| 2025-03-10 | 88.36 | $86.91 | 45407 |
| 2025-03-07 | 88.33 | $89.25 | 27006 |
| 2025-03-06 | 87.78 | $89.30 | 48800 |
| 2025-03-05 | 87.12 | $88.80 | 64100 |
| 2025-03-04 | 86.45 | $85.17 | 25900 |
| 2025-03-03 | 86.41 | $83.94 | 41100 |
| 2025-02-28 | 86.61 | $84.95 | 149047 |
| 2025-02-27 | 86.61 | $86.85 | 544300 |
| 2025-02-26 | 86.19 | $87.33 | 46600 |
| 2025-02-25 | 85.58 | $85.53 | 23500 |
| 2025-02-24 | 85.25 | $84.97 | 50785 |
| 2025-02-21 | 84.95 | $87.98 | 39260 |
| 2025-02-20 | 83.96 | $86.54 | 60200 |
| 2025-02-19 | 83.09 | $85.13 | 24433 |
| 2025-02-18 | 82.37 | $85.36 | 67900 |
| 2025-02-14 | 81.47 | $84.82 | 28937 |
| 2025-02-13 | 80.53 | $82.54 | 32641 |
| 2025-02-12 | 79.91 | $82.64 | 23438 |
| 2025-02-11 | 79.16 | $80.74 | 27700 |
| 2025-02-10 | 78.68 | $81.59 | 47100 |
| 2025-02-07 | 77.94 | $79.86 | 31142 |
| 2025-02-06 | 77.43 | $78.59 | 30837 |
| 2025-02-05 | 77.11 | $77.60 | 23700 |
| 2025-02-04 | 76.95 | $78.77 | 28013 |
| 2025-02-03 | 76.51 | $77.06 | 38017 |
| 2025-01-31 | 76.35 | $77.50 | 33000 |
| 2025-01-30 | 76.08 | $79.18 | 40524 |
| 2025-01-29 | 75.41 | $77.45 | 26200 |
| 2025-01-28 | 74.99 | $77.62 | 10304 |
| 2025-01-27 | 74.48 | $76.99 | 20700 |
| 2025-01-24 | 74.01 | $76.61 | 19014 |
| 2025-01-23 | 73.56 | $74.98 | 34529 |
| 2025-01-22 | 73.39 | $74.91 | 19700 |
| 2025-01-21 | 73.21 | $75.25 | 17512 |
| 2025-01-17 | 72.93 | $74.72 | 27621 |
| 2025-01-16 | 72.73 | $73.42 | 18948 |
| 2025-01-15 | 72.79 | $73.42 | 65300 |
| 2025-01-14 | 72.86 | $72.81 | 14332 |
| 2025-01-13 | 73.09 | $71.15 | 10537 |
| 2025-01-10 | 73.71 | $70.96 | 86112 |
| 2025-01-08 | 74.48 | $72.84 | 29146 |
| 2025-01-07 | 74.98 | $73.29 | 22915 |
| 2025-01-06 | 75.48 | $73.74 | 34405 |
| 2025-01-03 | 75.97 | $74.63 | 30100 |
| 2025-01-02 | 76.36 | $74.45 | 42800 |
| 2024-12-31 | 76.85 | $75.88 | 56840 |
| 2024-12-30 | 77.12 | $76.22 | 36102 |
| 2024-12-27 | 77.37 | $77.07 | 24724 |
| 2024-12-26 | 77.48 | $77.52 | 23728 |
| 2024-12-24 | 77.52 | $77.20 | 30225 |
| 2024-12-23 | 77.63 | $76.52 | 21610 |
| 2024-12-20 | 77.91 | $77.89 | 22665 |
| 2024-12-19 | 77.94 | $77.35 | 15838 |
| 2024-12-18 | 78.09 | $76.92 | 22307 |
| 2024-12-17 | 78.36 | $78.16 | 16742 |
| 2024-12-16 | 78.41 | $77.30 | 11455 |
| 2024-12-13 | 78.65 | $78.51 | 20727 |
| 2024-12-12 | 78.68 | $79.54 | 17315 |
| 2024-12-11 | 78.49 | $79.41 | 50211 |
| 2024-12-10 | 78.30 | $79.87 | 22447 |
| 2024-12-09 | 77.98 | $83.74 | 84786 |
| 2024-12-06 | 76.80 | $77.89 | 22928 |
| 2024-12-05 | 76.67 | $77.26 | 10800 |
| 2024-12-04 | 76.65 | $76.75 | 18445 |
| 2024-12-03 | 76.74 | $77.40 | 19803 |
| 2024-12-02 | 76.72 | $77.32 | 335695 |
| 2024-11-29 | 76.71 | $77.13 | 10749 |
| 2024-11-27 | 76.75 | $76.97 | 17947 |
| 2024-11-26 | 76.84 | $74.93 | 57900 |
| 2024-11-25 | 77.37 | $75.46 | 43318 |
| 2024-11-22 | 77.89 | $75.44 | 55300 |
| 2024-11-21 | 78.50 | $77.56 | 66237 |
| 2024-11-20 | 78.76 | $77.95 | 25100 |
| 2024-11-19 | 78.99 | $77.47 | 23400 |
| 2024-11-18 | 79.36 | $77.89 | 41317 |
| 2024-11-15 | 79.69 | $77.13 | 47809 |
| 2024-11-14 | 80.25 | $77.24 | 74634 |
| 2024-11-13 | 80.87 | $78.17 | 70017 |
| 2024-11-12 | 81.38 | $78.21 | 145000 |
| 2024-11-11 | 81.97 | $80.68 | 48802 |
| 2024-11-08 | 82.13 | $80.35 | 122117 |
| 2024-11-07 | 82.38 | $84.79 | 54129 |
| 2024-11-06 | 81.73 | $80.71 | 167300 |
| 2024-11-05 | 81.82 | $82.58 | 38344 |
| 2024-11-04 | 81.53 | $80.56 | 34400 |
| 2024-11-01 | 81.61 | $79.76 | 30122 |
| 2024-10-31 | 81.86 | $79.76 | 20200 |
| 2024-10-30 | 82.15 | $79.89 | 35000 |
| 2024-10-29 | 82.45 | $80.76 | 35100 |
| 2024-10-28 | 82.60 | $81.43 | 114836 |
| 2024-10-25 | 82.62 | $80.29 | 55600 |
| 2024-10-24 | 82.88 | $79.95 | 105616 |
| 2024-10-23 | 83.23 | $80.44 | 38248 |
| 2024-10-22 | 83.53 | $81.02 | 72041 |
| 2024-10-21 | 83.73 | $80.16 | 146766 |
| 2024-10-18 | 84.13 | $80.99 | 235609 |
| 2024-10-17 | 84.40 | $77.69 | 74449 |
| 2024-10-16 | 85.39 | $79.68 | 39410 |
| 2024-10-15 | 86.09 | $78.30 | 168423 |
| 2024-10-14 | 87.17 | $82.48 | 57900 |
| 2024-10-11 | 87.50 | $84.11 | 44513 |
| 2024-10-10 | 87.51 | $83.81 | 72827 |
| 2024-10-09 | 87.55 | $83.20 | 91200 |
| 2024-10-08 | 87.69 | $86.11 | 270451 |
| 2024-10-07 | 87.19 | $97.17 | 127408 |
| 2024-10-04 | 84.25 | $91.99 | 103048 |
| 2024-10-03 | 81.88 | $88.19 | 238105 |
| 2024-10-02 | 79.90 | $90.58 | 173057 |
| 2024-10-01 | 77.07 | $84.84 | 166307 |
| 2024-09-30 | 74.98 | $82.12 | 129353 |
| 2024-09-27 | 73.10 | $81.05 | 229529 |
| 2024-09-26 | 71.13 | $79.57 | 266521 |
| 2024-09-25 | 69.14 | $73.20 | 58100 |
| 2024-09-24 | 68.17 | $74.92 | 111216 |
| 2024-09-23 | 66.68 | $68.82 | 11219 |
| 2024-09-20 | 66.23 | $67.96 | 7300 |
| 2024-09-19 | 65.90 | $68.01 | 42801 |
| 2024-09-18 | 65.50 | $65.91 | 39839 |
| 2024-09-17 | 65.49 | $66.18 | 14103 |
| 2024-09-16 | 65.42 | $65.68 | 32600 |
| 2024-09-13 | 65.45 | $65.52 | 10900 |
| 2024-09-12 | 65.52 | $65.32 | 6000 |
| 2024-09-11 | 65.64 | $65.41 | 50415 |
| 2024-09-10 | 65.78 | $64.93 | 360737 |
| 2024-09-09 | 66.04 | $65.21 | 21965 |
| 2024-09-06 | 66.28 | $65.42 | 18000 |
| 2024-09-05 | 66.53 | $66.21 | 9100 |
| 2024-09-04 | 66.65 | $66.12 | 12500 |
| 2024-09-03 | 66.81 | $66.41 | 12400 |
| 2024-08-30 | 66.94 | $67.23 | 87400 |
| 2024-08-29 | 66.92 | $66.65 | 122237 |
| 2024-08-28 | 67.02 | $65.97 | 17710 |
| 2024-08-27 | 67.28 | $67.10 | 28100 |
| 2024-08-26 | 67.35 | $66.91 | 21100 |
| 2024-08-23 | 67.47 | $68.17 | 24132 |
| 2024-08-22 | 67.35 | $67.50 | 14013 |
| 2024-08-21 | 67.34 | $68.07 | 79214 |
| 2024-08-20 | 67.22 | $67.46 | 63300 |
| 2024-08-19 | 67.21 | $68.94 | 58910 |
| 2024-08-16 | 66.89 | $68.47 | 67944 |
| 2024-08-15 | 66.61 | $67.60 | 67408 |
| 2024-08-14 | 66.49 | $66.74 | 225800 |
| 2024-08-13 | 66.52 | $67.97 | 7346 |
| 2024-08-12 | 66.31 | $67.45 | 195800 |
| 2024-08-09 | 66.18 | $66.98 | 91642 |
| 2024-08-08 | 66.13 | $67.29 | 46400 |
| 2024-08-07 | 66.01 | $66.08 | 44200 |
| 2024-08-06 | 66.14 | $65.93 | 51200 |
| 2024-08-05 | 66.33 | $66.01 | 26400 |
| 2024-08-02 | 66.54 | $66.41 | 25300 |
| 2024-08-01 | 66.70 | $66.51 | 17123 |
| 2024-07-31 | 66.88 | $67.49 | 30112 |
| 2024-07-30 | 66.89 | $66.02 | 63900 |
| 2024-07-29 | 67.21 | $66.64 | 17500 |
| 2024-07-26 | 67.46 | $66.89 | 26100 |
| 2024-07-25 | 67.70 | $66.42 | 34021 |
| 2024-07-24 | 68.09 | $67.05 | 61800 |
| 2024-07-23 | 68.42 | $67.73 | 16200 |
| 2024-07-22 | 68.66 | $69.04 | 26700 |
| 2024-07-19 | 68.66 | $68.08 | 43548 |
| 2024-07-18 | 68.87 | $68.30 | 21525 |
| 2024-07-17 | 69.08 | $68.79 | 17401 |
| 2024-07-16 | 69.21 | $69.55 | 16549 |
| 2024-07-15 | 69.21 | $69.51 | 35900 |
| 2024-07-12 | 69.23 | $70.74 | 295600 |
| 2024-07-11 | 68.99 | $70.30 | 16915 |
| 2024-07-10 | 68.81 | $68.91 | 19900 |
| 2024-07-09 | 68.90 | $69.19 | 134108 |
| 2024-07-08 | 68.96 | $68.31 | 30800 |
| 2024-07-05 | 69.21 | $68.92 | 190933 |
| 2024-07-03 | 69.38 | $70.03 | 6307 |
| 2024-07-02 | 69.35 | $69.14 | 22044 |
| 2024-07-01 | 69.50 | $68.80 | 14800 |
| 2024-06-28 | 69.76 | $68.45 | 26221 |
| 2024-06-27 | 70.14 | $68.33 | 18718 |
| 2024-06-26 | 70.61 | $69.75 | 11504 |
| 2024-06-25 | 70.86 | $69.49 | 8423 |
| 2024-06-24 | 71.21 | $70.12 | 4600 |
| 2024-06-21 | 71.48 | $70.53 | 13200 |
| 2024-06-20 | 71.71 | $71.16 | 15100 |
| 2024-06-18 | 71.85 | $71.46 | 31100 |
| 2024-06-17 | 71.95 | $71.43 | 7800 |
| 2024-06-14 | 72.06 | $70.91 | 7900 |
| 2024-06-13 | 72.31 | $71.18 | 26307 |
| 2024-06-12 | 72.54 | $71.38 | 9618 |
| 2024-06-11 | 72.77 | $71.13 | 18300 |
| 2024-06-10 | 73.08 | $71.78 | 6300 |
| 2024-06-07 | 73.30 | $71.31 | 25622 |
| 2024-06-06 | 73.65 | $72.58 | 30400 |
| 2024-06-05 | 73.79 | $72.55 | 9600 |
| 2024-06-04 | 73.95 | $72.53 | 12700 |
| 2024-06-03 | 74.14 | $71.88 | 78600 |
| 2024-05-31 | 74.48 | $71.77 | 19308 |
| 2024-05-30 | 74.90 | $72.91 | 12100 |
| 2024-05-29 | 75.13 | $72.73 | 149100 |
| 2024-05-28 | 75.43 | $73.30 | 13100 |
| 2024-05-24 | 75.65 | $73.32 | 16535 |
| 2024-05-23 | 75.88 | $73.44 | 40067 |
| 2024-05-22 | 76.11 | $74.72 | 36909 |
| 2024-05-21 | 76.10 | $75.23 | 15035 |
| 2024-05-20 | 75.95 | $76.41 | 23500 |
| 2024-05-17 | 75.52 | $76.98 | 41716 |
| 2024-05-16 | 74.88 | $76.36 | 13910 |
| 2024-05-15 | 74.26 | $75.20 | 20200 |
| 2024-05-14 | 73.77 | $74.78 | 36815 |
| 2024-05-13 | 73.26 | $75.10 | 34000 |
| 2024-05-10 | 72.60 | $73.82 | 21200 |
| 2024-05-09 | 72.09 | $73.44 | 33811 |
| 2024-05-08 | 71.57 | $71.97 | 215200 |
| 2024-05-07 | 71.25 | $72.58 | 12111 |
| 2024-05-06 | 70.75 | $73.07 | 24900 |
| 2024-05-03 | 70.06 | $73.06 | 13511 |
| 2024-05-02 | 69.24 | $72.73 | 509500 |
| 2024-05-01 | 68.36 | $69.21 | 13141 |
| 2024-04-30 | 68.07 | $68.89 | 71256 |
| 2024-04-29 | 67.80 | $70.17 | 22927 |
| 2024-04-26 | 67.21 | $69.44 | 22300 |
| 2024-04-25 | 66.67 | $68.16 | 21618 |
| 2024-04-24 | 66.32 | $67.76 | 36949 |
| 2024-04-23 | 65.99 | $66.93 | 15100 |
| 2024-04-22 | 65.79 | $66.30 | 17400 |
| 2024-04-19 | 65.68 | $65.33 | 19300 |
| 2024-04-18 | 65.77 | $65.52 | 40321 |
| 2024-04-17 | 65.82 | $64.86 | 46200 |
| 2024-04-16 | 66.02 | $64.51 | 126839 |
| 2024-04-15 | 66.33 | $65.28 | 75617 |
| 2024-04-12 | 66.53 | $65.07 | 51400 |
| 2024-04-11 | 66.80 | $66.80 | 656500 |
| 2024-04-10 | 66.75 | $66.35 | 71505 |
| 2024-04-09 | 66.77 | $66.91 | 9000 |
| 2024-04-08 | 66.69 | $66.34 | 16100 |
| 2024-04-05 | 66.70 | $66.13 | 27810 |
| 2024-04-04 | 66.76 | $66.60 | 13800 |
| 2024-04-03 | 66.73 | $66.87 | 66313 |
| 2024-04-02 | 66.63 | $66.96 | 29823 |
| 2024-04-01 | 66.50 | $66.91 | 31000 |
| 2024-03-28 | 66.35 | $65.78 | 20800 |
| 2024-03-27 | 66.41 | $65.32 | 33300 |
| 2024-03-26 | 66.57 | $65.58 | 87819 |
| 2024-03-25 | 66.70 | $65.52 | 56300 |
| 2024-03-22 | 66.86 | $65.68 | 73400 |
| 2024-03-21 | 67.01 | $66.71 | 36500 |
| 2024-03-20 | 66.96 | $67.33 | 63000 |
| 2024-03-19 | 66.76 | $66.67 | 41028 |
| 2024-03-18 | 66.67 | $67.08 | 34036 |
| 2024-03-15 | 66.47 | $66.60 | 58500 |
| 2024-03-14 | 66.33 | $66.69 | 107214 |
| 2024-03-13 | 66.15 | $67.61 | 82000 |
| 2024-03-12 | 65.73 | $67.43 | 112136 |
| 2024-03-11 | 65.29 | $66.36 | 40247 |
| 2024-03-08 | 64.99 | $64.91 | 18821 |
| 2024-03-07 | 64.95 | $64.66 | 17300 |
| 2024-03-06 | 64.95 | $65.06 | 48325 |
| 2024-03-05 | 64.87 | $64.16 | 133900 |
| 2024-03-04 | 64.95 | $64.86 | 62827 |
| 2024-03-01 | 64.90 | $65.87 | 62300 |
| 2024-02-29 | 64.63 | $64.89 | 82400 |
| 2024-02-28 | 64.52 | $64.44 | 27717 |
| 2024-02-27 | 64.48 | $66.41 | 27800 |
| 2024-02-26 | 64.01 | $65.46 | 25616 |
| 2024-02-23 | 63.67 | $65.86 | 20944 |
| 2024-02-22 | 63.20 | $65.62 | 72001 |
| 2024-02-21 | 62.69 | $64.70 | 58200 |
| 2024-02-20 | 62.30 | $63.61 | 58013 |
| 2024-02-16 | 62.08 | $64.02 | 49200 |
| 2024-02-15 | 61.73 | $63.05 | 40848 |
| 2024-02-14 | 61.55 | $62.82 | 117134 |
| 2024-02-13 | 61.38 | $62.10 | 50309 |
| 2024-02-12 | 61.35 | $63.23 | 63223 |
| 2024-02-09 | 61.08 | $62.35 | 222400 |
| 2024-02-08 | 60.97 | $61.88 | 883000 |
| 2024-02-07 | 60.93 | $62.76 | 166603 |
| 2024-02-06 | 60.72 | $63.16 | 704800 |
| 2024-02-05 | 60.40 | $60.10 | 64700 |
| 2024-02-02 | 60.68 | $59.68 | 40709 |
| 2024-02-01 | 61.11 | $60.85 | 40332 |
| 2024-01-31 | 61.37 | $60.70 | 46317 |
| 2024-01-30 | 61.71 | $61.11 | 23800 |
| 2024-01-29 | 62.03 | $62.38 | 87000 |
| 2024-01-26 | 62.14 | $63.47 | 132830 |
| 2024-01-25 | 62.05 | $63.75 | 355500 |
| 2024-01-24 | 61.90 | $63.75 | 1.6M |
| 2024-01-23 | 61.74 | $61.91 | 42400 |
| 2024-01-22 | 61.95 | $60.04 | 91026 |
| 2024-01-19 | 62.59 | $61.75 | 155000 |
| 2024-01-18 | 63.00 | $61.56 | 518808 |
| 2024-01-17 | 63.52 | $61.38 | 117600 |
| 2024-01-16 | 64.17 | $62.81 | 838420 |
| 2024-01-12 | 64.63 | $64.50 | 112141 |
| 2024-01-11 | 64.82 | $64.73 | 952200 |
| 2024-01-10 | 65.00 | $64.07 | 1.3M |
| 2024-01-09 | 65.36 | $64.22 | 17314 |
| 2024-01-08 | 65.75 | $64.93 | 58900 |
| 2024-01-05 | 66.05 | $65.71 | 63100 |
| 2024-01-04 | 66.25 | $66.26 | 59913 |
| 2024-01-03 | 66.38 | $66.97 | 606007 |
| 2024-01-02 | 66.38 | $66.52 | 89400 |
| 2023-12-29 | 66.48 | $68.12 | 49706 |
| 2023-12-28 | 66.26 | $67.63 | 138804 |
| 2023-12-27 | 66.13 | $65.97 | 878900 |
| 2023-12-26 | 66.33 | $65.81 | 473600 |
| 2023-12-22 | 66.60 | $65.46 | 252036 |
| 2023-12-21 | 67.00 | $66.89 | 63600 |
| 2023-12-20 | 67.16 | $65.22 | 131700 |
| 2023-12-19 | 67.72 | $66.93 | 130324 |
| 2023-12-18 | 68.01 | $66.35 | 66022 |
| 2023-12-15 | 68.47 | $68.63 | 52200 |
| 2023-12-14 | 68.53 | $69.02 | 520800 |
| 2023-12-13 | 68.53 | $68.13 | 40500 |
| 2023-12-12 | 68.71 | $68.27 | 385544 |
| 2023-12-11 | 68.90 | $68.15 | 73600 |
| 2023-12-08 | 69.16 | $67.42 | 134800 |
| 2023-12-07 | 69.61 | $68.25 | 50912 |
| 2023-12-06 | 69.96 | $68.18 | 34322 |
| 2023-12-05 | 70.38 | $68.06 | 138136 |
| 2023-12-04 | 70.90 | $69.27 | 69500 |
| 2023-12-01 | 71.25 | $70.25 | 35900 |
| 2023-11-30 | 71.45 | $70.72 | 34105 |
| 2023-11-29 | 71.58 | $70.35 | 181500 |
| 2023-11-28 | 71.81 | $71.52 | 58749 |
| 2023-11-27 | 71.82 | $71.28 | 51228 |
| 2023-11-24 | 71.89 | $72.06 | 15527 |
| 2023-11-22 | 71.80 | $71.59 | 47934 |
| 2023-11-21 | 71.79 | $71.99 | 1.2M |
| 2023-11-20 | 71.70 | $73.18 | 167200 |
| 2023-11-17 | 71.33 | $71.66 | 75637 |
| 2023-11-16 | 71.22 | $71.15 | 53911 |
| 2023-11-15 | 71.21 | $73.54 | 368000 |
| 2023-11-14 | 70.68 | $72.45 | 41700 |
| 2023-11-13 | 70.30 | $71.07 | 77100 |
| 2023-11-10 | 70.15 | $70.21 | 36503 |
| 2023-11-09 | 70.16 | $70.36 | 42613 |
| 2023-11-08 | 70.14 | $71.42 | 32400 |
| 2023-11-07 | 69.89 | $71.69 | 33025 |
| 2023-11-06 | 69.55 | $71.65 | 29419 |
| 2023-11-03 | 69.17 | $71.37 | 296900 |
| 2023-11-02 | 68.79 | $69.44 | 42328 |
| 2023-11-01 | 68.76 | $69.03 | 49700 |
| 2023-10-31 | 68.81 | $69.05 | 14410 |
| 2023-10-30 | 68.87 | $69.96 | 21814 |
| 2023-10-27 | 68.76 | $69.17 | 36900 |
| 2023-10-26 | 68.81 | $68.55 | 48402 |
| 2023-10-25 | 69.00 | $68.61 | 31600 |
| 2023-10-24 | 69.21 | $69.61 | 29200 |
| 2023-10-23 | 69.25 | $67.76 | 36523 |
| 2023-10-20 | 69.70 | $67.59 | 110904 |
| 2023-10-19 | 70.26 | $68.66 | 44042 |
| 2023-10-18 | 70.69 | $69.63 | 39700 |
| 2023-10-17 | 70.98 | $70.96 | 45100 |
| 2023-10-16 | 71.05 | $71.35 | 38846 |
| 2023-10-13 | 71.05 | $71.30 | 41800 |
| 2023-10-12 | 71.06 | $71.77 | 37524 |
| 2023-10-11 | 70.98 | $72.83 | 46806 |
| 2023-10-10 | 70.67 | $72.36 | 29721 |
| 2023-10-09 | 70.41 | $71.25 | 23734 |
| 2023-10-06 | 70.35 | $71.36 | 29034 |
| 2023-10-05 | 70.26 | $69.75 | 26200 |
| 2023-10-04 | 70.50 | $69.50 | 22700 |
| 2023-10-03 | 70.85 | $69.97 | 17000 |
| 2023-10-02 | 71.15 | $71.32 | 113000 |
| 2023-09-29 | 71.22 | $71.55 | 29022 |
| 2023-09-28 | 71.26 | $70.95 | 10200 |
| 2023-09-27 | 71.45 | $71.13 | 14100 |
| 2023-09-26 | 71.62 | $70.89 | 26300 |
| 2023-09-25 | 71.88 | $71.66 | 43722 |
| 2023-09-22 | 72.03 | $72.59 | 14928 |
| 2023-09-21 | 72.01 | $70.54 | 31800 |
| 2023-09-20 | 72.42 | $71.79 | 49348 |
| 2023-09-19 | 72.64 | $72.36 | 14429 |
| 2023-09-18 | 72.78 | $72.81 | 31338 |
| 2023-09-15 | 72.86 | $72.70 | 24000 |
| 2023-09-14 | 72.97 | $73.36 | 38236 |
| 2023-09-13 | 72.96 | $72.95 | 21900 |
| 2023-09-12 | 73.04 | $73.38 | 22332 |
| 2023-09-11 | 73.05 | $73.39 | 40444 |
| 2023-09-08 | 73.06 | $72.08 | 70233 |
| 2023-09-07 | 73.35 | $72.41 | 26242 |
| 2023-09-06 | 73.63 | $74.67 | 42900 |
| 2023-09-05 | 73.47 | $74.46 | 15000 |
| 2023-09-01 | 73.34 | $75.32 | 52900 |
| 2023-08-31 | 73.02 | $73.86 | 22932 |
| 2023-08-30 | 72.95 | $74.62 | 25200 |
| 2023-08-29 | 72.72 | $75.05 | 31530 |
| 2023-08-28 | 72.36 | $73.30 | 22700 |
| 2023-08-25 | 72.33 | $71.92 | 21516 |
| 2023-08-24 | 72.59 | $72.08 | 17822 |
| 2023-08-23 | 72.87 | $71.76 | 259922 |
| 2023-08-22 | 73.26 | $71.14 | 36800 |
| 2023-08-21 | 73.86 | $71.32 | 34636 |
| 2023-08-18 | 74.53 | $71.29 | 870110 |
| 2023-08-17 | 75.31 | $73.06 | 48000 |
| 2023-08-16 | 75.85 | $72.30 | 49500 |
| 2023-08-15 | 76.63 | $73.59 | 24400 |
| 2023-08-14 | 77.27 | $74.69 | 71400 |
| 2023-08-11 | 77.78 | $75.22 | 23934 |
| 2023-08-10 | 78.26 | $77.50 | 69134 |
| 2023-08-09 | 78.33 | $77.04 | 34500 |
| 2023-08-08 | 78.50 | $76.62 | 45800 |
| 2023-08-07 | 78.78 | $77.95 | 30177 |
| 2023-08-04 | 78.83 | $78.57 | 2.2M |
| 2023-08-03 | 78.74 | $79.54 | 69400 |
| 2023-08-02 | 78.42 | $77.72 | 21100 |
| 2023-08-01 | 78.43 | $79.60 | 291400 |
| 2023-07-31 | 78.04 | $81.61 | 30900 |
| 2023-07-28 | 77.16 | $80.86 | 118846 |
| 2023-07-27 | 76.29 | $77.31 | 22600 |
| 2023-07-26 | 76.02 | $78.31 | 404600 |
| 2023-07-25 | 75.50 | $77.15 | 16100 |
| 2023-07-24 | 75.13 | $76.11 | 30927 |
| 2023-07-21 | 74.93 | $74.55 | 16110 |
| 2023-07-20 | 75.03 | $74.79 | 10800 |
| 2023-07-19 | 75.09 | $74.92 | 39308 |
| 2023-07-18 | 75.13 | $74.83 | 36427 |
| 2023-07-17 | 75.20 | $76.06 | 59814 |
| 2023-07-14 | 75.02 | $76.43 | 35221 |
| 2023-07-13 | 74.73 | $77.61 | 426100 |
| 2023-07-12 | 74.16 | $76.17 | 65803 |
| 2023-07-11 | 73.79 | $74.69 | 53545 |
| 2023-07-10 | 73.69 | $74.15 | 24126 |
| 2023-07-07 | 73.68 | $74.03 | 144700 |
| 2023-07-06 | 73.70 | $72.56 | 60713 |
| 2023-07-05 | 74.04 | $74.24 | 571100 |
| 2023-07-03 | 74.09 | $74.95 | 925500 |
| 2023-06-30 | 74.00 | $73.77 | 1.1M |
| 2023-06-29 | 74.15 | $73.20 | 410221 |
| 2023-06-28 | 74.45 | $74.07 | 23707 |
| 2023-06-27 | 74.61 | $74.80 | 12800 |
| 2023-06-26 | 74.66 | $73.15 | 14035 |
| 2023-06-23 | 75.06 | $72.91 | 40200 |
| 2023-06-22 | 75.58 | $74.53 | 46309 |
| 2023-06-21 | 75.84 | $74.72 | 76000 |
| 2023-06-20 | 76.11 | $75.29 | 32214 |
| 2023-06-16 | 76.31 | $78.89 | 86200 |
| 2023-06-15 | 75.78 | $79.15 | 170900 |
| 2023-06-14 | 75.10 | $77.60 | 1.1M |
| 2023-06-13 | 74.66 | $76.42 | 81400 |
| 2023-06-12 | 74.39 | $75.64 | 26200 |
| 2023-06-09 | 74.25 | $75.87 | 131647 |
| 2023-06-08 | 74.05 | $75.65 | 16031 |
| 2023-06-07 | 73.87 | $75.13 | 132400 |
| 2023-06-06 | 73.77 | $75.83 | 130700 |
| 2023-06-05 | 73.53 | $74.66 | 68555 |
| 2023-06-02 | 73.50 | $75.05 | 25800 |
| 2023-06-01 | 73.40 | $73.30 | 55144 |
| 2023-05-31 | 73.66 | $71.71 | 34521 |
| 2023-05-30 | 74.31 | $72.02 | 80200 |
| 2023-05-26 | 75.01 | $73.72 | 100720 |
| 2023-05-25 | 75.48 | $72.63 | 867234 |
| 2023-05-24 | 76.25 | $74.16 | 144242 |
| 2023-05-23 | 76.84 | $75.48 | 23100 |
| 2023-05-22 | 77.25 | $77.37 | 12800 |
| 2023-05-19 | 77.33 | $76.57 | 18500 |
| 2023-05-18 | 77.60 | $76.60 | 21613 |
| 2023-05-17 | 77.91 | $77.83 | 8343 |
| 2023-05-16 | 78.02 | $78.48 | 8338 |
| 2023-05-15 | 78.01 | $79.42 | 14942 |
| 2023-05-12 | 77.81 | $76.51 | 11200 |
| 2023-05-11 | 78.20 | $78.52 | 29013 |
| 2023-05-10 | 78.22 | $77.94 | 18100 |
| 2023-05-09 | 78.38 | $78.24 | 97944 |
| 2023-05-08 | 78.51 | $79.44 | 147900 |
| 2023-05-05 | 78.41 | $79.19 | 6900 |
| 2023-05-04 | 78.34 | $78.63 | 18130 |
| 2023-05-03 | 78.40 | $77.42 | 72009 |
| 2023-05-02 | 78.72 | $77.62 | 51300 |
| 2023-05-01 | 79.06 | $78.94 | 210500 |
| 2023-04-28 | 79.17 | $79.11 | 33107 |
| 2023-04-27 | 79.28 | $78.64 | 16058 |
| 2023-04-26 | 79.51 | $77.73 | 40134 |
| 2023-04-25 | 79.96 | $76.57 | 42140 |
| 2023-04-24 | 80.74 | $78.65 | 35933 |
| 2023-04-21 | 81.21 | $79.56 | 496600 |
| 2023-04-20 | 81.56 | $80.89 | 17100 |
| 2023-04-19 | 81.69 | $81.41 | 25018 |
| 2023-04-18 | 81.72 | $82.44 | 12500 |
| 2023-04-17 | 81.55 | $82.59 | 28800 |
| 2023-04-14 | 81.31 | $80.96 | 19200 |
| 2023-04-13 | 81.38 | $81.85 | 10700 |
| 2023-04-12 | 81.27 | $80.09 | 32500 |
| 2023-04-11 | 81.52 | $81.99 | 34339 |
| 2023-04-10 | 81.40 | $81.89 | 10841 |
| 2023-04-06 | 81.29 | $82.26 | 10300 |
| 2023-04-05 | 81.07 | $81.36 | 10700 |
| 2023-04-04 | 81.02 | $82.19 | 21700 |
| 2023-04-03 | 80.78 | $82.35 | 100400 |
| 2023-03-31 | 80.47 | $82.30 | 317000 |
| 2023-03-30 | 80.12 | $83.10 | 12600 |
| 2023-03-29 | 79.55 | $81.88 | 63623 |
| 2023-03-28 | 79.15 | $81.96 | 31000 |
| 2023-03-27 | 78.67 | $79.57 | 25718 |
| 2023-03-24 | 78.63 | $80.83 | 31300 |
| 2023-03-23 | 78.33 | $81.27 | 51550 |
| 2023-03-22 | 77.89 | $79.27 | 64800 |
| 2023-03-21 | 77.82 | $79.00 | 163025 |
| 2023-03-20 | 77.80 | $77.70 | 22942 |
| 2023-03-17 | 78.06 | $78.06 | 141627 |
| 2023-03-16 | 78.30 | $78.39 | 170215 |
| 2023-03-15 | 78.53 | $77.57 | 49100 |
| 2023-03-14 | 78.97 | $78.72 | 187200 |
| 2023-03-13 | 79.25 | $78.38 | 120726 |
| 2023-03-10 | 79.67 | $77.58 | 33100 |
| 2023-03-09 | 80.33 | $77.45 | 37900 |
| 2023-03-08 | 81.13 | $80.10 | 29700 |
| 2023-03-07 | 81.51 | $80.66 | 86926 |
| 2023-03-06 | 81.85 | $82.39 | 37424 |
| 2023-03-03 | 81.88 | $83.43 | 38126 |
| 2023-03-02 | 81.70 | $83.27 | 35400 |
| 2023-03-01 | 81.54 | $82.24 | 42400 |
| 2023-02-28 | 81.57 | $79.39 | 357646 |
| 2023-02-27 | 82.23 | $80.01 | 494625 |
| 2023-02-24 | 82.86 | $78.86 | 70436 |
| 2023-02-23 | 83.85 | $81.30 | 255900 |
| 2023-02-22 | 84.48 | $81.60 | 313116 |
| 2023-02-21 | 85.16 | $82.03 | 177823 |
| 2023-02-17 | 85.86 | $82.64 | 26036 |
| 2023-02-16 | 86.54 | $84.40 | 22610 |
| 2023-02-15 | 86.96 | $84.52 | 96036 |
| 2023-02-14 | 87.42 | $85.30 | 208900 |
| 2023-02-13 | 87.79 | $86.18 | 401226 |
| 2023-02-10 | 88.02 | $84.60 | 188906 |
| 2023-02-09 | 88.62 | $86.92 | 199400 |
| 2023-02-08 | 88.82 | $85.25 | 77300 |
| 2023-02-07 | 89.39 | $86.03 | 475708 |
| 2023-02-06 | 89.87 | $85.43 | 47800 |
| 2023-02-03 | 90.55 | $86.63 | 54500 |
| 2023-02-02 | 91.07 | $88.70 | 62363 |
| 2023-02-01 | 91.22 | $90.20 | 481547 |
| 2023-01-31 | 91.06 | $88.06 | 60506 |
| 2023-01-30 | 91.30 | $88.49 | 197300 |
| 2023-01-27 | 91.48 | $91.82 | 62800 |
| 2023-01-26 | 90.95 | $92.04 | 36642 |
| 2023-01-25 | 90.28 | $90.75 | 28943 |
| 2023-01-24 | 89.74 | $90.27 | 103650 |
| 2023-01-23 | 89.20 | $90.43 | 159748 |
| 2023-01-20 | 88.51 | $89.71 | 56823 |
| 2023-01-19 | 87.85 | $87.89 | 110035 |
| 2023-01-18 | 87.45 | $86.44 | 105300 |
| 2023-01-17 | 87.26 | $87.33 | 220311 |
| 2023-01-13 | 86.84 | $88.58 | 122630 |
| 2023-01-12 | 86.07 | $87.11 | 932684 |
| 2023-01-11 | 85.46 | $87.58 | 193400 |
| 2023-01-10 | 84.63 | $87.05 | 158500 |
| 2023-01-09 | 83.77 | $86.10 | 100829 |
| 2023-01-06 | 82.96 | $85.90 | 60900 |
| 2023-01-05 | 82.04 | $85.21 | 193000 |
| 2023-01-04 | 81.10 | $84.96 | 423000 |
| 2023-01-03 | 80.05 | $80.92 | 345200 |
| 2022-12-30 | 79.68 | $78.36 | 59610 |
| 2022-12-29 | 79.78 | $79.50 | 85100 |
| 2022-12-28 | 79.64 | $77.69 | 122010 |
| 2022-12-27 | 79.86 | $79.89 | 340822 |
| 2022-12-23 | 79.63 | $76.78 | 1.4M |
| 2022-12-22 | 80.01 | $77.47 | 55200 |
| 2022-12-21 | 80.29 | $78.10 | 75400 |
| 2022-12-20 | 80.48 | $76.62 | 66100 |
| 2022-12-19 | 80.98 | $78.79 | 67100 |
| 2022-12-16 | 81.10 | $79.72 | 39100 |
| 2022-12-15 | 81.02 | $79.64 | 75400 |
| 2022-12-14 | 80.92 | $81.16 | 45900 |
| 2022-12-13 | 80.47 | $80.71 | 162000 |
| 2022-12-12 | 80.03 | $79.97 | 79800 |
| 2022-12-09 | 79.64 | $80.86 | 94626 |
| 2022-12-08 | 78.99 | $81.24 | 167619 |
| 2022-12-07 | 78.13 | $79.06 | 198419 |
| 2022-12-06 | 77.58 | $80.34 | 192000 |
| 2022-12-05 | 76.65 | $79.32 | 1.1M |
| 2022-12-02 | 75.77 | $79.36 | 92305 |
| 2022-12-01 | 74.73 | $77.73 | 1.4M |
| 2022-11-30 | 73.85 | $78.02 | 99200 |
| 2022-11-29 | 72.75 | $74.80 | 128200 |
| 2022-11-28 | 72.15 | $71.85 | 138323 |
| 2022-11-25 | 72.07 | $71.39 | 30400 |
| 2022-11-23 | 72.07 | $72.60 | 51236 |
| 2022-11-22 | 71.80 | $71.94 | 175137 |
| 2022-11-21 | 71.62 | $72.55 | 127838 |
| 2022-11-18 | 71.27 | $73.74 | 166029 |
| 2022-11-17 | 70.61 | $75.41 | 153219 |
| 2022-11-16 | 69.49 | $74.31 | 1.2M |
| 2022-11-15 | 68.42 | $75.41 | 414700 |
| 2022-11-14 | 66.95 | $72.05 | 400700 |
| 2022-11-11 | 65.95 | $71.53 | 1.5M |
| 2022-11-10 | 64.90 | $69.17 | 369507 |
| 2022-11-09 | 64.19 | $65.71 | 116800 |
| 2022-11-08 | 64.11 | $68.18 | 98004 |
| 2022-11-07 | 63.51 | $68.33 | 167200 |
| 2022-11-04 | 62.79 | $68.45 | 2.2M |
| 2022-11-03 | 61.96 | $64.21 | 306500 |
| 2022-11-02 | 61.90 | $63.45 | 35139 |
| 2022-11-01 | 62.01 | $62.95 | 75300 |
| 2022-10-31 | 62.27 | $60.58 | 68419 |
| 2022-10-28 | 63.10 | $61.65 | 43535 |
| 2022-10-27 | 63.85 | $63.51 | 36921 |
| 2022-10-26 | 64.36 | $65.09 | 65500 |
| 2022-10-25 | 64.64 | $62.48 | 81047 |
| 2022-10-24 | 65.53 | $61.66 | 145800 |
| 2022-10-21 | 66.76 | $67.33 | 34900 |
| 2022-10-20 | 67.01 | $66.78 | 35200 |
| 2022-10-19 | 67.44 | $66.38 | 48210 |
| 2022-10-18 | 68.04 | $68.95 | 62700 |
| 2022-10-17 | 68.21 | $69.30 | 68637 |
| 2022-10-14 | 68.35 | $67.38 | 124500 |
| 2022-10-13 | 68.94 | $68.00 | 215900 |
| 2022-10-12 | 69.52 | $68.05 | 195800 |
| 2022-10-11 | 70.19 | $67.85 | 74100 |
| 2022-10-10 | 71.03 | $69.21 | 63536 |
| 2022-10-07 | 71.74 | $71.54 | 47226 |
| 2022-10-06 | 72.09 | $73.55 | 100609 |
| 2022-10-05 | 72.08 | $74.25 | 812539 |
| 2022-10-04 | 71.94 | $74.03 | 79100 |
| 2022-10-03 | 71.84 | $71.31 | 50408 |
| 2022-09-30 | 72.31 | $70.79 | 42600 |
| 2022-09-29 | 72.99 | $71.28 | 198607 |
| 2022-09-28 | 73.69 | $73.11 | 1.4M |
| 2022-09-27 | 74.13 | $72.68 | 96122 |
| 2022-09-26 | 74.75 | $72.87 | 73761 |
| 2022-09-23 | 75.45 | $72.68 | 64949 |
| 2022-09-22 | 76.31 | $74.15 | 32100 |
| 2022-09-21 | 77.01 | $74.49 | 73521 |
| 2022-09-20 | 77.77 | $76.44 | 46800 |
| 2022-09-19 | 78.25 | $76.98 | 92700 |
| 2022-09-16 | 78.69 | $76.81 | 150711 |
| 2022-09-15 | 79.26 | $78.41 | 43100 |
| 2022-09-14 | 79.58 | $79.12 | 19650 |
| 2022-09-13 | 79.82 | $79.00 | 30802 |
| 2022-09-12 | 80.12 | $81.52 | 79731 |
| 2022-09-09 | 79.95 | $80.57 | 1.1M |
| 2022-09-08 | 79.96 | $78.95 | 85000 |
| 2022-09-07 | 80.31 | $79.96 | 22407 |
| 2022-09-06 | 80.52 | $79.02 | 47300 |
| 2022-09-02 | 80.97 | $80.34 | 19539 |
| 2022-09-01 | 81.21 | $81.60 | 26922 |
| 2022-08-31 | 81.24 | $82.21 | 167418 |
| 2022-08-30 | 81.15 | $80.86 | 138900 |
| 2022-08-29 | 81.33 | $82.44 | 65705 |
| 2022-08-26 | 81.21 | $83.01 | 36000 |
| 2022-08-25 | 80.96 | $83.80 | 52139 |
| 2022-08-24 | 80.52 | $80.86 | 48912 |
| 2022-08-23 | 80.63 | $81.12 | 45045 |
| 2022-08-22 | 80.71 | $80.94 | 34312 |
| 2022-08-19 | 80.85 | $80.49 | 20603 |
| 2022-08-18 | 81.12 | $81.06 | 73411 |
| 2022-08-17 | 81.33 | $81.76 | 94047 |
| 2022-08-16 | 81.43 | $82.01 | 231226 |
| 2022-08-15 | 81.50 | $82.29 | 63100 |
| 2022-08-12 | 81.53 | $82.73 | 239200 |
| 2022-08-11 | 81.49 | $82.55 | 239129 |
| 2022-08-10 | 81.49 | $81.18 | 446112 |
| 2022-08-09 | 81.78 | $81.17 | 24814 |
| 2022-08-08 | 82.14 | $81.60 | 111000 |
| 2022-08-05 | 82.48 | $82.05 | 27300 |
| 2022-08-04 | 82.79 | $82.48 | 31201 |
| 2022-08-03 | 83.07 | $81.36 | 441606 |
| 2022-08-02 | 83.64 | $80.96 | 102500 |
| 2022-08-01 | 84.40 | $81.53 | 190500 |
| 2022-07-29 | 85.16 | $82.57 | 63220 |
| 2022-07-28 | 85.84 | $84.94 | 24809 |
| 2022-07-27 | 86.13 | $85.64 | 17300 |
| 2022-07-26 | 86.32 | $84.94 | 151300 |
| 2022-07-25 | 86.70 | $85.30 | 33024 |
| 2022-07-22 | 87.06 | $84.89 | 76100 |
| 2022-07-21 | 87.57 | $86.71 | 47037 |
| 2022-07-20 | 87.78 | $86.52 | 62415 |
| 2022-07-19 | 88.07 | $86.95 | 56500 |
| 2022-07-18 | 88.31 | $86.21 | 106700 |
| 2022-07-15 | 88.75 | $84.78 | 71200 |
| 2022-07-14 | 89.56 | $85.73 | 33533 |
| 2022-07-13 | 90.29 | $86.80 | 30200 |
| 2022-07-12 | 90.91 | $87.19 | 76900 |
| 2022-07-11 | 91.54 | $87.69 | 56000 |
| 2022-07-08 | 92.16 | $91.33 | 79139 |
| 2022-07-07 | 92.09 | $92.14 | 169600 |
| 2022-07-06 | 91.84 | $90.30 | 71500 |
| 2022-07-05 | 91.91 | $91.47 | 39900 |
| 2022-07-01 | 91.74 | $91.94 | 73300 |
| 2022-06-30 | 91.43 | $91.82 | 33807 |
| 2022-06-29 | 91.08 | $91.55 | 203922 |
| 2022-06-28 | 90.72 | $92.05 | 76304 |
| 2022-06-27 | 90.19 | $91.99 | 46900 |
| 2022-06-24 | 89.57 | $91.72 | 39131 |
| 2022-06-23 | 88.89 | $89.44 | 84614 |
| 2022-06-22 | 88.58 | $87.92 | 786242 |
| 2022-06-21 | 88.52 | $89.23 | 480900 |
| 2022-06-17 | 88.17 | $87.92 | 55624 |
| 2022-06-16 | 88.04 | $86.57 | 33700 |
| 2022-06-15 | 88.15 | $89.48 | 47300 |
| 2022-06-14 | 87.66 | $87.92 | 142331 |
| 2022-06-13 | 87.41 | $85.25 | 94223 |
| 2022-06-10 | 87.67 | $88.73 | 37400 |
| 2022-06-09 | 87.23 | $88.55 | 23741 |
| 2022-06-08 | 86.75 | $91.97 | 353240 |
| 2022-06-07 | 85.46 | $89.48 | 56224 |
| 2022-06-06 | 84.48 | $87.93 | 240110 |
| 2022-06-03 | 83.67 | $86.16 | 92000 |
| 2022-06-02 | 83.09 | $87.28 | 465100 |
| 2022-06-01 | 82.19 | $85.25 | 117505 |
| 2022-05-31 | 81.57 | $86.10 | 123216 |
| 2022-05-27 | 80.67 | $83.32 | 28146 |
| 2022-05-26 | 80.23 | $82.95 | 98137 |
| 2022-05-25 | 79.79 | $80.44 | 20310 |
| 2022-05-24 | 79.82 | $79.50 | 55139 |
| 2022-05-23 | 80.06 | $82.55 | 17308 |
| 2022-05-20 | 79.71 | $82.41 | 80747 |
| 2022-05-19 | 79.34 | $82.23 | 36700 |
| 2022-05-18 | 78.96 | $80.30 | 36600 |
| 2022-05-17 | 78.94 | $82.69 | 166811 |
| 2022-05-16 | 78.42 | $80.27 | 67049 |
| 2022-05-13 | 78.35 | $80.41 | 49400 |
| 2022-05-12 | 78.26 | $77.72 | 89400 |
| 2022-05-11 | 78.73 | $77.52 | 36200 |
| 2022-05-10 | 79.34 | $77.56 | 198828 |
| 2022-05-09 | 80.05 | $76.67 | 123322 |
| 2022-05-06 | 81.09 | $79.21 | 100500 |
| 2022-05-05 | 81.77 | $81.26 | 68900 |
| 2022-05-04 | 82.14 | $85.04 | 944000 |
| 2022-05-03 | 81.78 | $85.29 | 82000 |
| 2022-05-02 | 81.33 | $84.13 | 83411 |
| 2022-04-29 | 81.07 | $83.80 | 94840 |
| 2022-04-28 | 80.86 | $81.33 | 129721 |
| 2022-04-27 | 81.15 | $80.37 | 132418 |
| 2022-04-26 | 81.71 | $77.75 | 126923 |
| 2022-04-25 | 82.93 | $79.44 | 78048 |
| 2022-04-22 | 84.00 | $81.23 | 61100 |
| 2022-04-21 | 84.89 | $80.69 | 40111 |
| 2022-04-20 | 86.05 | $83.57 | 27300 |
| 2022-04-19 | 86.80 | $86.10 | 41100 |
| 2022-04-18 | 87.14 | $86.67 | 53400 |
| 2022-04-14 | 87.43 | $87.24 | 35745 |
| 2022-04-13 | 87.66 | $87.93 | 24820 |
| 2022-04-12 | 87.79 | $86.66 | 17330 |
| 2022-04-11 | 88.21 | $86.46 | 80500 |
| 2022-04-08 | 88.76 | $88.85 | 73406 |
| 2022-04-07 | 88.89 | $88.61 | 23122 |
| 2022-04-06 | 89.11 | $90.14 | 33200 |
| 2022-04-05 | 89.04 | $91.37 | 73006 |
| 2022-04-04 | 88.72 | $93.50 | 550428 |
| 2022-04-01 | 87.90 | $91.05 | 34300 |
| 2022-03-31 | 87.48 | $88.12 | 52400 |
| 2022-03-30 | 87.62 | $90.85 | 76018 |
| 2022-03-29 | 87.23 | $90.53 | 75200 |
| 2022-03-28 | 86.85 | $89.09 | 74315 |
| 2022-03-25 | 86.74 | $88.22 | 83109 |
| 2022-03-24 | 86.81 | $90.17 | 242600 |
| 2022-03-23 | 86.50 | $90.73 | 120039 |
| 2022-03-22 | 86.05 | $91.35 | 92549 |
| 2022-03-21 | 85.42 | $88.38 | 167600 |
| 2022-03-18 | 85.34 | $91.68 | 1.3M |
| 2022-03-17 | 84.57 | $87.83 | 75031 |
| 2022-03-16 | 84.53 | $90.86 | 1.2M |
| 2022-03-15 | 83.88 | $75.92 | 2.9M |
| 2022-03-14 | 86.31 | $77.31 | 235712 |
| 2022-03-11 | 88.87 | $82.85 | 99200 |
| 2022-03-10 | 90.70 | $85.85 | 83325 |
| 2022-03-09 | 92.21 | $89.21 | 66900 |
| 2022-03-08 | 93.29 | $87.87 | 132700 |
| 2022-03-07 | 94.84 | $89.02 | 131941 |
| 2022-03-04 | 96.41 | $92.32 | 92900 |
| 2022-03-03 | 97.56 | $94.29 | 31319 |
| 2022-03-02 | 98.49 | $96.79 | 59533 |
| 2022-03-01 | 99.05 | $97.60 | 662234 |
| 2022-02-28 | 99.54 | $97.44 | 51700 |
| 2022-02-25 | 100.15 | $98.16 | 42200 |
| 2022-02-24 | 100.71 | $97.62 | 677700 |
| 2022-02-23 | 101.48 | $98.35 | 74500 |
| 2022-02-22 | 102.23 | $99.27 | 60626 |
| 2022-02-18 | 102.91 | $101.94 | 15000 |
| 2022-02-17 | 103.14 | $103.49 | 58100 |
| 2022-02-16 | 103.07 | $104.27 | 29200 |
| 2022-02-15 | 102.84 | $103.99 | 68918 |
| 2022-02-14 | 102.62 | $101.65 | 18900 |
| 2022-02-11 | 102.87 | $102.64 | 34700 |
| 2022-02-10 | 102.94 | $104.71 | 36000 |
| 2022-02-09 | 102.60 | $105.29 | 49600 |
| 2022-02-08 | 102.08 | $103.31 | 52315 |
| 2022-02-07 | 101.89 | $101.92 | 15150 |
| 2022-02-04 | 101.98 | $102.77 | 15321 |
| 2022-02-03 | 101.90 | $102.22 | 94100 |
| 2022-02-02 | 101.94 | $102.87 | 56911 |
| 2022-02-01 | 101.84 | $103.37 | 63800 |
| 2022-01-31 | 101.64 | $102.81 | 70600 |
| 2022-01-28 | 101.52 | $98.86 | 84837 |
| 2022-01-27 | 102.22 | $99.13 | 110300 |
| 2022-01-26 | 102.99 | $101.21 | 2.0M |
| 2022-01-25 | 103.44 | $102.68 | 35900 |
| 2022-01-24 | 103.66 | $103.43 | 69181 |
| 2022-01-21 | 103.76 | $104.56 | 357400 |
| 2022-01-20 | 103.64 | $106.44 | 54200 |
| 2022-01-19 | 103.11 | $104.28 | 247716 |
| 2022-01-18 | 102.95 | $103.90 | 52344 |
| 2022-01-14 | 102.85 | $104.79 | 23000 |
| 2022-01-13 | 102.56 | $103.89 | 37333 |
| 2022-01-12 | 102.41 | $107.35 | 709646 |
| 2022-01-11 | 101.52 | $104.79 | 353100 |
| 2022-01-10 | 101.03 | $102.72 | 61105 |
| 2022-01-07 | 100.92 | $102.21 | 58910 |
| 2022-01-06 | 100.90 | $101.01 | 156703 |
| 2022-01-05 | 101.15 | $99.52 | 151922 |
| 2022-01-04 | 101.77 | $102.04 | 260648 |
| 2022-01-03 | 101.97 | $103.67 | 289308 |
| 2021-12-31 | 101.87 | $103.25 | 46600 |
| 2021-12-30 | 101.86 | $103.85 | 144647 |
| 2021-12-29 | 101.73 | $100.57 | 142100 |
| 2021-12-28 | 102.29 | $102.09 | 103129 |
| 2021-12-27 | 102.63 | $103.11 | 113900 |
| 2021-12-23 | 102.83 | $103.53 | 35900 |
| 2021-12-22 | 102.99 | $102.67 | 233400 |
| 2021-12-21 | 103.37 | $102.84 | 156000 |
| 2021-12-20 | 103.79 | $100.13 | 117232 |
| 2021-12-17 | 104.86 | $103.33 | 161200 |
| 2021-12-16 | 105.45 | $104.33 | 135100 |
| 2021-12-15 | 105.93 | $104.05 | 75000 |
| 2021-12-14 | 106.56 | $106.35 | 50534 |
| 2021-12-13 | 106.82 | $106.62 | 253500 |
| 2021-12-10 | 107.07 | $108.35 | 129600 |
| 2021-12-09 | 107.01 | $108.30 | 107500 |
| 2021-12-08 | 106.96 | $108.15 | 1.5M |
| 2021-12-07 | 106.94 | $107.55 | 84120 |
| 2021-12-06 | 107.06 | $105.90 | 82839 |
| 2021-12-03 | 107.56 | $103.95 | 513717 |
| 2021-12-02 | 108.57 | $106.56 | 80629 |
| 2021-12-01 | 109.19 | $106.46 | 98024 |
| 2021-11-30 | 109.95 | $107.17 | 59324 |
| 2021-11-29 | 110.69 | $107.55 | 614070 |
| 2021-11-26 | 111.47 | $108.72 | 20728 |
| 2021-11-24 | 112.13 | $111.17 | 13600 |
| 2021-11-23 | 112.39 | $110.64 | 31500 |
| 2021-11-22 | 112.80 | $111.39 | 25328 |
| 2021-11-19 | 113.12 | $112.27 | 49100 |
| 2021-11-18 | 113.31 | $111.68 | 87700 |
| 2021-11-17 | 113.66 | $114.50 | 998606 |
| 2021-11-16 | 113.46 | $115.26 | 15700 |
| 2021-11-15 | 113.07 | $114.07 | 15400 |
| 2021-11-12 | 112.87 | $114.99 | 12000 |
| 2021-11-11 | 112.45 | $114.89 | 58106 |
| 2021-11-10 | 111.98 | $111.38 | 13925 |
| 2021-11-09 | 112.18 | $110.44 | 29535 |
| 2021-11-08 | 112.61 | $111.26 | 18630 |
| 2021-11-05 | 112.94 | $109.92 | 31900 |
| 2021-11-04 | 113.61 | $111.71 | 22141 |
| 2021-11-03 | 114.01 | $112.21 | 24100 |
| 2021-11-02 | 114.37 | $111.05 | 21900 |
| 2021-11-01 | 115.02 | $114.24 | 42600 |
| 2021-10-29 | 115.11 | $112.60 | 36639 |
| 2021-10-28 | 115.55 | $114.15 | 48349 |
| 2021-10-27 | 115.72 | $114.04 | 18727 |
| 2021-10-26 | 115.95 | $115.44 | 22500 |
| 2021-10-25 | 115.91 | $117.86 | 52800 |
| 2021-10-22 | 115.34 | $117.54 | 13612 |
| 2021-10-21 | 114.74 | $117.57 | 21820 |
| 2021-10-20 | 114.03 | $117.84 | 35348 |
| 2021-10-19 | 113.16 | $117.80 | 15430 |
| 2021-10-18 | 112.14 | $114.83 | 20035 |
| 2021-10-15 | 111.59 | $114.45 | 127200 |
| 2021-10-14 | 111.03 | $113.52 | 19226 |
| 2021-10-13 | 110.59 | $114.14 | 36000 |
| 2021-10-12 | 109.94 | $111.71 | 14300 |
| 2021-10-11 | 109.71 | $112.40 | 32446 |
| 2021-10-08 | 109.31 | $112.90 | 11100 |
| 2021-10-07 | 108.75 | $112.04 | 282044 |
| 2021-10-06 | 108.29 | $107.93 | 21526 |
| 2021-10-05 | 108.64 | $108.12 | 28508 |
| 2021-10-04 | 109.01 | $107.20 | 48300 |
| 2021-10-01 | 109.65 | $109.35 | 25441 |
| 2021-09-30 | 109.95 | $110.45 | 38600 |
| 2021-09-29 | 110.09 | $108.80 | 17911 |
| 2021-09-28 | 110.60 | $110.15 | 29200 |
| 2021-09-27 | 110.92 | $110.46 | 83700 |
| 2021-09-24 | 111.24 | $109.40 | 40944 |
| 2021-09-23 | 111.84 | $111.43 | 54961 |
| 2021-09-22 | 112.13 | $111.70 | 116810 |
| 2021-09-21 | 112.41 | $109.59 | 66331 |
| 2021-09-20 | 113.19 | $108.07 | 473936 |
| 2021-09-17 | 114.42 | $112.79 | 72216 |
| 2021-09-16 | 114.87 | $111.80 | 45210 |
| 2021-09-15 | 115.59 | $113.72 | 93334 |
| 2021-09-14 | 116.04 | $114.67 | 54700 |
| 2021-09-13 | 116.35 | $117.08 | 50700 |
| 2021-09-10 | 116.21 | $117.45 | 24100 |
| 2021-09-09 | 115.97 | $117.85 | 28200 |
| 2021-09-08 | 115.61 | $118.69 | 19200 |
| 2021-09-07 | 115.01 | $120.37 | 41829 |
| 2021-09-03 | 113.97 | $117.15 | 917230 |
| 2021-09-02 | 113.45 | $117.58 | 61992 |
| 2021-09-01 | 112.76 | $118.15 | 68418 |
| 2021-08-31 | 111.86 | $115.62 | 45800 |
| 2021-08-30 | 111.36 | $113.29 | 77625 |
| 2021-08-27 | 111.28 | $112.91 | 19600 |
| 2021-08-26 | 111.29 | $112.65 | 40537 |
| 2021-08-25 | 111.37 | $114.44 | 371200 |
| 2021-08-24 | 111.11 | $115.34 | 64247 |
| 2021-08-23 | 110.64 | $110.86 | 43700 |
| 2021-08-20 | 111.05 | $108.49 | 47400 |
| 2021-08-19 | 112.06 | $109.06 | 118230 |
| 2021-08-18 | 113.13 | $111.70 | 47802 |
| 2021-08-17 | 113.84 | $110.88 | 234000 |
| 2021-08-16 | 114.86 | $114.06 | 47642 |
| 2021-08-13 | 115.38 | $116.27 | 23319 |
| 2021-08-12 | 115.54 | $116.54 | 69200 |
| 2021-08-11 | 115.69 | $118.33 | 15719 |
| 2021-08-10 | 115.51 | $117.80 | 13921 |
| 2021-08-09 | 115.43 | $116.95 | 33000 |
| 2021-08-06 | 115.53 | $115.01 | 57224 |
| 2021-08-05 | 116.08 | $116.38 | 34542 |
| 2021-08-04 | 116.45 | $117.57 | 66034 |
| 2021-08-03 | 116.66 | $115.91 | 112430 |
| 2021-08-02 | 117.27 | $117.29 | 35000 |
| 2021-07-30 | 117.70 | $115.74 | 252200 |
| 2021-07-29 | 118.56 | $116.37 | 472173 |
| 2021-07-28 | 119.44 | $116.80 | 330911 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
88.62
2026-07-24
Close Price
$88.03
Vol: 26100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.14
Average
84.89
Maximum
118.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 88.62 | $88.03 | 26100 |
| 2026-07-23 | 88.75 | $88.44 | 25200 |
| 2026-07-22 | 88.78 | $88.57 | 12100 |
| 2026-07-21 | 88.76 | $89.27 | 308100 |
| 2026-07-20 | 88.53 | $89.21 | 10229 |
| 2026-07-17 | 88.26 | $87.57 | 15600 |
| 2026-07-16 | 88.46 | $89.59 | 5447 |
| 2026-07-15 | 88.07 | $90.07 | 17600 |
| 2026-07-14 | 87.45 | $88.73 | 9339 |
| 2026-07-13 | 87.13 | $87.56 | 20135 |
| 2026-07-10 | 87.12 | $88.79 | 12046 |
| 2026-07-09 | 86.73 | $88.92 | 11330 |
| 2026-07-08 | 86.25 | $88.12 | 25324 |
| 2026-07-07 | 85.93 | $87.04 | 38611 |
| 2026-07-06 | 85.92 | $87.65 | 19100 |
| 2026-07-02 | 85.74 | $86.18 | 27000 |
| 2026-07-01 | 86.02 | $87.53 | 12349 |
| 2026-06-30 | 85.97 | $86.52 | 11000 |
| 2026-06-29 | 86.27 | $86.29 | 18632 |
| 2026-06-26 | 86.73 | $85.90 | 34100 |
| 2026-06-25 | 87.46 | $86.19 | 25130 |
| 2026-06-24 | 88.29 | $87.16 | 15238 |
| 2026-06-23 | 89.03 | $87.70 | 26500 |
| 2026-06-22 | 89.77 | $89.85 | 23120 |
| 2026-06-18 | 90.03 | $89.85 | 26737 |
| 2026-06-17 | 90.36 | $89.91 | 30741 |
| 2026-06-16 | 90.76 | $91.37 | 9214 |
| 2026-06-15 | 90.81 | $92.61 | 14800 |
| 2026-06-12 | 90.50 | $91.73 | 6417 |
| 2026-06-11 | 90.43 | $90.90 | 12800 |
| 2026-06-10 | 90.63 | $90.49 | 15548 |
| 2026-06-09 | 91.02 | $90.92 | 11544 |
| 2026-06-08 | 91.39 | $90.38 | 38513 |
| 2026-06-05 | 92.03 | $90.57 | 34206 |
| 2026-06-04 | 92.78 | $93.17 | 13500 |
| 2026-06-03 | 92.88 | $93.01 | 34335 |
| 2026-06-02 | 93.07 | $95.17 | 24301 |
| 2026-06-01 | 92.63 | $92.76 | 12400 |
| 2026-05-29 | 92.89 | $92.28 | 32100 |
| 2026-05-28 | 93.36 | $92.25 | 77640 |
| 2026-05-27 | 93.97 | $92.83 | 13118 |
| 2026-05-26 | 94.54 | $93.94 | 15530 |
| 2026-05-22 | 94.90 | $93.30 | 27400 |
| 2026-05-21 | 95.54 | $93.73 | 30409 |
| 2026-05-20 | 96.19 | $95.25 | 13922 |
| 2026-05-19 | 96.51 | $94.75 | 30810 |
| 2026-05-18 | 97.04 | $94.60 | 19900 |
| 2026-05-15 | 97.74 | $95.08 | 52600 |
| 2026-05-14 | 98.42 | $97.42 | 17300 |
| 2026-05-13 | 98.50 | $99.89 | 19736 |
| 2026-05-12 | 97.79 | $97.50 | 48300 |
| 2026-05-11 | 97.67 | $97.64 | 31168 |
| 2026-05-08 | 97.46 | $97.53 | 29207 |
| 2026-05-07 | 97.23 | $97.45 | 66600 |
| 2026-05-06 | 96.96 | $98.30 | 24200 |
| 2026-05-05 | 96.36 | $95.98 | 24200 |
| 2026-05-04 | 96.34 | $95.71 | 35200 |
| 2026-05-01 | 96.40 | $96.34 | 7925 |
| 2026-04-30 | 96.27 | $96.21 | 19825 |
| 2026-04-29 | 96.14 | $94.76 | 12648 |
| 2026-04-28 | 96.42 | $94.46 | 35800 |
| 2026-04-27 | 96.86 | $95.19 | 24600 |
| 2026-04-24 | 97.14 | $96.33 | 9837 |
| 2026-04-23 | 97.11 | $95.29 | 36600 |
| 2026-04-22 | 97.39 | $96.86 | 10634 |
| 2026-04-21 | 97.21 | $96.83 | 24635 |
| 2026-04-20 | 96.97 | $97.93 | 13500 |
| 2026-04-17 | 96.32 | $98.38 | 18800 |
| 2026-04-16 | 95.38 | $96.95 | 268930 |
| 2026-04-15 | 94.67 | $96.05 | 6607 |
| 2026-04-14 | 94.08 | $96.04 | 349200 |
| 2026-04-13 | 93.37 | $95.15 | 14300 |
| 2026-04-10 | 92.79 | $94.41 | 5700 |
| 2026-04-09 | 92.32 | $94.13 | 19800 |
| 2026-04-08 | 91.86 | $94.96 | 11700 |
| 2026-04-07 | 91.06 | $91.69 | 16000 |
| 2026-04-06 | 91.13 | $91.92 | 30001 |
| 2026-04-02 | 91.18 | $92.21 | 33118 |
| 2026-04-01 | 91.18 | $92.73 | 32400 |
| 2026-03-31 | 91.03 | $93.12 | 50100 |
| 2026-03-30 | 90.77 | $91.19 | 15500 |
| 2026-03-27 | 91.10 | $90.80 | 11700 |
| 2026-03-26 | 91.65 | $91.07 | 25406 |
| 2026-03-25 | 92.28 | $93.47 | 5039 |
| 2026-03-24 | 92.32 | $91.69 | 26523 |
| 2026-03-23 | 92.96 | $91.87 | 17943 |
| 2026-03-20 | 93.72 | $91.63 | 19539 |
| 2026-03-19 | 94.74 | $94.06 | 26200 |
| 2026-03-18 | 95.25 | $94.87 | 15600 |
| 2026-03-17 | 95.63 | $96.44 | 23029 |
| 2026-03-16 | 95.62 | $97.10 | 23404 |
| 2026-03-13 | 95.42 | $96.31 | 68841 |
| 2026-03-12 | 95.45 | $96.00 | 29700 |
| 2026-03-11 | 95.61 | $97.21 | 14700 |
| 2026-03-10 | 95.45 | $97.61 | 24300 |
| 2026-03-09 | 95.15 | $96.29 | 35500 |
| 2026-03-06 | 95.24 | $94.89 | 35400 |
| 2026-03-05 | 95.83 | $94.00 | 36900 |
| 2026-03-04 | 96.85 | $95.27 | 22719 |
| 2026-03-03 | 97.73 | $95.12 | 33717 |
| 2026-03-02 | 98.86 | $98.17 | 25814 |
| 2026-02-27 | 99.28 | $98.29 | 35831 |
| 2026-02-26 | 99.78 | $98.57 | 38400 |
| 2026-02-25 | 100.30 | $100.81 | 29331 |
| 2026-02-24 | 100.23 | $100.28 | 18320 |
| 2026-02-23 | 100.32 | $100.28 | 65303 |
| 2026-02-20 | 100.44 | $100.92 | 20833 |
| 2026-02-19 | 100.39 | $100.44 | 8200 |
| 2026-02-18 | 100.49 | $100.41 | 18126 |
| 2026-02-17 | 100.62 | $100.31 | 26300 |
| 2026-02-13 | 100.82 | $99.91 | 28209 |
| 2026-02-12 | 101.19 | $100.23 | 17141 |
| 2026-02-11 | 101.55 | $102.11 | 24900 |
| 2026-02-10 | 101.39 | $101.98 | 18013 |
| 2026-02-09 | 101.23 | $102.03 | 9325 |
| 2026-02-06 | 101.02 | $101.23 | 22208 |
| 2026-02-05 | 101.03 | $98.93 | 13200 |
| 2026-02-04 | 101.77 | $99.32 | 39100 |
| 2026-02-03 | 102.54 | $100.33 | 12800 |
| 2026-02-02 | 103.15 | $100.60 | 27500 |
| 2026-01-30 | 103.80 | $102.05 | 15400 |
| 2026-01-29 | 104.11 | $104.37 | 20000 |
| 2026-01-28 | 103.73 | $104.15 | 15819 |
| 2026-01-27 | 103.33 | $103.47 | 35402 |
| 2026-01-26 | 103.03 | $102.53 | 10713 |
| 2026-01-23 | 102.94 | $102.46 | 34700 |
| 2026-01-22 | 102.84 | $102.66 | 11624 |
| 2026-01-21 | 102.64 | $102.13 | 18523 |
| 2026-01-20 | 102.54 | $100.36 | 20500 |
| 2026-01-16 | 102.96 | $101.74 | 19514 |
| 2026-01-15 | 103.02 | $103.15 | 11100 |
| 2026-01-14 | 102.62 | $103.17 | 12763 |
| 2026-01-13 | 102.10 | $103.10 | 10000 |
| 2026-01-12 | 101.48 | $104.08 | 26141 |
| 2026-01-09 | 100.39 | $101.08 | 14800 |
| 2026-01-08 | 100.01 | $100.84 | 28100 |
| 2026-01-07 | 99.61 | $100.41 | 55050 |
| 2026-01-06 | 99.26 | $100.95 | 15901 |
| 2026-01-05 | 98.65 | $100.73 | 13269 |
| 2026-01-02 | 97.99 | $100.08 | 22366 |
| 2025-12-31 | 97.39 | $96.81 | 25800 |
| 2025-12-30 | 97.71 | $97.55 | 15500 |
| 2025-12-29 | 97.88 | $97.17 | 75240 |
| 2025-12-26 | 98.21 | $99.09 | 15335 |
| 2025-12-24 | 98.02 | $98.30 | 15900 |
| 2025-12-23 | 98.04 | $98.00 | 56100 |
| 2025-12-22 | 98.17 | $98.51 | 9814 |
| 2025-12-19 | 98.18 | $99.30 | 23631 |
| 2025-12-18 | 97.96 | $98.26 | 8836 |
| 2025-12-17 | 98.03 | $97.46 | 5311 |
| 2025-12-16 | 98.38 | $97.45 | 17700 |
| 2025-12-15 | 98.82 | $98.45 | 15803 |
| 2025-12-12 | 99.06 | $99.26 | 19600 |
| 2025-12-11 | 99.09 | $99.35 | 5923 |
| 2025-12-10 | 99.12 | $99.45 | 5033 |
| 2025-12-09 | 99.13 | $99.05 | 6233 |
| 2025-12-08 | 99.28 | $100.20 | 9920 |
| 2025-12-05 | 99.11 | $100.69 | 229400 |
| 2025-12-04 | 98.76 | $99.31 | 4307 |
| 2025-12-03 | 98.78 | $99.36 | 8700 |
| 2025-12-02 | 98.81 | $99.79 | 74200 |
| 2025-12-01 | 98.73 | $100.29 | 16515 |
| 2025-11-28 | 98.48 | $99.57 | 3343 |
| 2025-11-26 | 98.44 | $99.04 | 13403 |
| 2025-11-25 | 98.57 | $99.38 | 9417 |
| 2025-11-24 | 98.64 | $98.85 | 5600 |
| 2025-11-21 | 98.93 | $97.32 | 12000 |
| 2025-11-20 | 99.78 | $97.70 | 11448 |
| 2025-11-19 | 100.71 | $99.27 | 20885 |
| 2025-11-18 | 101.37 | $100.04 | 23900 |
| 2025-11-17 | 101.93 | $100.72 | 6500 |
| 2025-11-14 | 102.40 | $101.75 | 23833 |
| 2025-11-13 | 102.66 | $103.09 | 12600 |
| 2025-11-12 | 102.54 | $103.19 | 6318 |
| 2025-11-11 | 102.37 | $103.15 | 17901 |
| 2025-11-10 | 102.18 | $103.66 | 19525 |
| 2025-11-07 | 101.78 | $102.14 | 8800 |
| 2025-11-06 | 101.79 | $102.56 | 8605 |
| 2025-11-05 | 101.67 | $101.68 | 23133 |
| 2025-11-04 | 101.81 | $100.53 | 14543 |
| 2025-11-03 | 102.35 | $101.89 | 12000 |
| 2025-10-31 | 102.58 | $101.90 | 12202 |
| 2025-10-30 | 102.86 | $102.98 | 10516 |
| 2025-10-29 | 102.86 | $104.56 | 9715 |
| 2025-10-28 | 102.36 | $103.90 | 8832 |
| 2025-10-27 | 101.96 | $104.57 | 12305 |
| 2025-10-24 | 101.27 | $102.84 | 7700 |
| 2025-10-23 | 100.98 | $102.13 | 9648 |
| 2025-10-22 | 100.86 | $100.74 | 41413 |
| 2025-10-21 | 101.17 | $101.27 | 9900 |
| 2025-10-20 | 101.40 | $102.09 | 25510 |
| 2025-10-17 | 101.42 | $100.99 | 19200 |
| 2025-10-16 | 101.81 | $101.45 | 13547 |
| 2025-10-15 | 102.14 | $101.40 | 16400 |
| 2025-10-14 | 102.57 | $100.49 | 56900 |
| 2025-10-13 | 103.38 | $101.46 | 24935 |
| 2025-10-10 | 104.06 | $98.42 | 94449 |
| 2025-10-09 | 105.83 | $103.97 | 23600 |
| 2025-10-08 | 106.22 | $105.48 | 12300 |
| 2025-10-07 | 106.19 | $105.01 | 17700 |
| 2025-10-06 | 106.27 | $106.09 | 23100 |
| 2025-10-03 | 105.99 | $106.06 | 16411 |
| 2025-10-02 | 105.64 | $106.67 | 14225 |
| 2025-10-01 | 104.98 | $105.58 | 17400 |
| 2025-09-30 | 104.49 | $104.97 | 29335 |
| 2025-09-29 | 104.07 | $104.28 | 30800 |
| 2025-09-26 | 103.74 | $102.48 | 8322 |
| 2025-09-25 | 103.89 | $103.31 | 18813 |
| 2025-09-24 | 103.77 | $103.02 | 12619 |
| 2025-09-23 | 103.70 | $101.63 | 19808 |
| 2025-09-22 | 104.01 | $102.95 | 26140 |
| 2025-09-19 | 103.94 | $102.79 | 8738 |
| 2025-09-18 | 103.87 | $103.30 | 14300 |
| 2025-09-17 | 103.59 | $104.68 | 25829 |
| 2025-09-16 | 102.76 | $103.26 | 7900 |
| 2025-09-15 | 102.17 | $102.72 | 15236 |
| 2025-09-12 | 101.58 | $102.40 | 13120 |
| 2025-09-11 | 100.93 | $102.71 | 30400 |
| 2025-09-10 | 100.01 | $100.01 | 15400 |
| 2025-09-09 | 99.72 | $100.53 | 137642 |
| 2025-09-08 | 99.17 | $99.65 | 24022 |
| 2025-09-05 | 98.75 | $98.47 | 12349 |
| 2025-09-04 | 98.60 | $96.64 | 33825 |
| 2025-09-03 | 98.97 | $98.36 | 23665 |
| 2025-09-02 | 98.84 | $98.74 | 18351 |
| 2025-08-29 | 98.54 | $98.55 | 17300 |
| 2025-08-28 | 98.20 | $97.44 | 7300 |
| 2025-08-27 | 98.11 | $96.39 | 27255 |
| 2025-08-26 | 98.30 | $98.94 | 18630 |
| 2025-08-25 | 97.70 | $98.70 | 14724 |
| 2025-08-22 | 97.01 | $98.66 | 17709 |
| 2025-08-21 | 96.16 | $96.25 | 8642 |
| 2025-08-20 | 95.85 | $96.04 | 7124 |
| 2025-08-19 | 95.52 | $95.35 | 7400 |
| 2025-08-18 | 95.32 | $96.04 | 14210 |
| 2025-08-15 | 94.83 | $95.25 | 24236 |
| 2025-08-14 | 94.46 | $94.40 | 16703 |
| 2025-08-13 | 94.26 | $96.26 | 44100 |
| 2025-08-12 | 93.41 | $93.76 | 14400 |
| 2025-08-11 | 93.14 | $92.51 | 12300 |
| 2025-08-08 | 93.20 | $93.00 | 15241 |
| 2025-08-07 | 93.11 | $92.91 | 6831 |
| 2025-08-06 | 93.00 | $93.16 | 5336 |
| 2025-08-05 | 92.77 | $92.37 | 16730 |
| 2025-08-04 | 92.73 | $91.71 | 18276 |
| 2025-08-01 | 92.87 | $90.21 | 27836 |
| 2025-07-31 | 93.49 | $91.50 | 15938 |
| 2025-07-30 | 93.82 | $92.27 | 83100 |
| 2025-07-29 | 93.94 | $93.27 | 11300 |
| 2025-07-28 | 93.75 | $93.30 | 6900 |
| 2025-07-25 | 93.47 | $93.43 | 7000 |
| 2025-07-24 | 93.05 | $93.91 | 6715 |
| 2025-07-23 | 92.36 | $93.75 | 10600 |
| 2025-07-22 | 91.54 | $93.13 | 19500 |
| 2025-07-21 | 90.72 | $91.95 | 9906 |
| 2025-07-18 | 90.06 | $91.26 | 32600 |
| 2025-07-17 | 89.47 | $90.49 | 20831 |
| 2025-07-16 | 88.97 | $89.76 | 10800 |
| 2025-07-15 | 88.59 | $90.13 | 12200 |
| 2025-07-14 | 87.99 | $88.61 | 8029 |
| 2025-07-11 | 87.74 | $87.84 | 5400 |
| 2025-07-10 | 87.67 | $87.91 | 9600 |
| 2025-07-09 | 87.56 | $87.29 | 16306 |
| 2025-07-08 | 87.61 | $87.95 | 10798 |
| 2025-07-07 | 87.47 | $87.10 | 14500 |
| 2025-07-03 | 87.56 | $87.12 | 10000 |
| 2025-07-02 | 87.65 | $87.25 | 21100 |
| 2025-07-01 | 87.71 | $87.74 | 10600 |
| 2025-06-30 | 87.63 | $87.55 | 10700 |
| 2025-06-27 | 87.58 | $87.39 | 13100 |
| 2025-06-26 | 87.56 | $87.84 | 11077 |
| 2025-06-25 | 87.39 | $87.82 | 13940 |
| 2025-06-24 | 87.17 | $87.83 | 24401 |
| 2025-06-23 | 86.90 | $85.68 | 19100 |
| 2025-06-20 | 87.25 | $85.56 | 11322 |
| 2025-06-18 | 87.69 | $86.35 | 13700 |
| 2025-06-17 | 87.97 | $87.12 | 14100 |
| 2025-06-16 | 88.06 | $87.90 | 9500 |
| 2025-06-13 | 87.90 | $86.88 | 16329 |
| 2025-06-12 | 88.01 | $88.34 | 13191 |
| 2025-06-11 | 87.66 | $88.26 | 11600 |
| 2025-06-10 | 87.24 | $87.94 | 14131 |
| 2025-06-09 | 86.82 | $87.82 | 19820 |
| 2025-06-06 | 86.33 | $86.79 | 9140 |
| 2025-06-05 | 86.05 | $86.82 | 10600 |
| 2025-06-04 | 85.69 | $86.55 | 27900 |
| 2025-06-03 | 85.33 | $84.97 | 13521 |
| 2025-06-02 | 85.37 | $84.27 | 10500 |
| 2025-05-30 | 85.65 | $83.68 | 24300 |
| 2025-05-29 | 86.16 | $85.11 | 13000 |
| 2025-05-28 | 86.31 | $84.15 | 14200 |
| 2025-05-27 | 86.79 | $85.01 | 14600 |
| 2025-05-23 | 87.07 | $86.00 | 5418 |
| 2025-05-22 | 87.09 | $85.98 | 15239 |
| 2025-05-21 | 87.08 | $86.46 | 11200 |
| 2025-05-20 | 86.90 | $86.66 | 8400 |
| 2025-05-19 | 86.59 | $85.95 | 6800 |
| 2025-05-16 | 86.41 | $85.49 | 22200 |
| 2025-05-15 | 86.31 | $85.50 | 16100 |
| 2025-05-14 | 86.16 | $87.19 | 20028 |
| 2025-05-13 | 85.42 | $86.12 | 59600 |
| 2025-05-12 | 84.83 | $86.60 | 40100 |
| 2025-05-09 | 83.94 | $83.88 | 14025 |
| 2025-05-08 | 83.71 | $84.16 | 26333 |
| 2025-05-07 | 83.31 | $83.17 | 15100 |
| 2025-05-06 | 83.14 | $85.01 | 7520 |
| 2025-05-05 | 82.33 | $84.27 | 10800 |
| 2025-05-02 | 81.58 | $84.20 | 49528 |
| 2025-05-01 | 80.68 | $81.54 | 15100 |
| 2025-04-30 | 80.44 | $81.82 | 13500 |
| 2025-04-29 | 80.06 | $81.58 | 10800 |
| 2025-04-28 | 79.69 | $81.83 | 15006 |
| 2025-04-25 | 79.17 | $81.95 | 16906 |
| 2025-04-24 | 78.53 | $82.19 | 9938 |
| 2025-04-23 | 77.69 | $81.66 | 22505 |
| 2025-04-22 | 76.87 | $80.75 | 32411 |
| 2025-04-21 | 76.21 | $78.57 | 15251 |
| 2025-04-17 | 76.13 | $78.10 | 14500 |
| 2025-04-16 | 76.24 | $78.07 | 94032 |
| 2025-04-15 | 76.44 | $79.52 | 20800 |
| 2025-04-14 | 76.27 | $80.26 | 20228 |
| 2025-04-11 | 75.90 | $79.06 | 38800 |
| 2025-04-10 | 75.89 | $76.20 | 794500 |
| 2025-04-09 | 76.84 | $76.54 | 103105 |
| 2025-04-08 | 77.97 | $71.89 | 157500 |
| 2025-04-07 | 80.87 | $73.06 | 151856 |
| 2025-04-04 | 84.07 | $79.47 | 217849 |
| 2025-04-03 | 85.97 | $84.90 | 43400 |
| 2025-04-02 | 86.59 | $85.70 | 78347 |
| 2025-04-01 | 87.09 | $86.16 | 231800 |
| 2025-03-31 | 87.55 | $86.00 | 77800 |
| 2025-03-28 | 88.17 | $86.25 | 207000 |
| 2025-03-27 | 88.84 | $88.15 | 48300 |
| 2025-03-26 | 89.05 | $86.94 | 157600 |
| 2025-03-25 | 89.67 | $86.82 | 83453 |
| 2025-03-24 | 90.45 | $87.62 | 296000 |
| 2025-03-21 | 91.12 | $87.99 | 58704 |
| 2025-03-20 | 91.78 | $89.50 | 29600 |
| 2025-03-19 | 92.08 | $91.94 | 26743 |
| 2025-03-18 | 91.63 | $92.04 | 52441 |
| 2025-03-17 | 91.00 | $92.65 | 44451 |
| 2025-03-14 | 90.00 | $90.88 | 28707 |
| 2025-03-13 | 89.31 | $88.32 | 15000 |
| 2025-03-12 | 89.24 | $88.18 | 44700 |
| 2025-03-11 | 89.17 | $88.46 | 29036 |
| 2025-03-10 | 88.95 | $86.91 | 45407 |
| 2025-03-07 | 89.13 | $89.25 | 27006 |
| 2025-03-06 | 88.57 | $89.30 | 48800 |
| 2025-03-05 | 87.83 | $88.80 | 64100 |
| 2025-03-04 | 87.05 | $85.17 | 25900 |
| 2025-03-03 | 87.21 | $83.94 | 41100 |
| 2025-02-28 | 87.76 | $84.95 | 149047 |
| 2025-02-27 | 88.05 | $86.85 | 544300 |
| 2025-02-26 | 87.76 | $87.33 | 46600 |
| 2025-02-25 | 87.20 | $85.53 | 23500 |
| 2025-02-24 | 87.04 | $84.97 | 50785 |
| 2025-02-21 | 86.96 | $87.98 | 39260 |
| 2025-02-20 | 85.87 | $86.54 | 60200 |
| 2025-02-19 | 84.93 | $85.13 | 24433 |
| 2025-02-18 | 84.19 | $85.36 | 67900 |
| 2025-02-14 | 83.17 | $84.82 | 28937 |
| 2025-02-13 | 82.05 | $82.54 | 32641 |
| 2025-02-12 | 81.38 | $82.64 | 23438 |
| 2025-02-11 | 80.49 | $80.74 | 27700 |
| 2025-02-10 | 79.98 | $81.59 | 47100 |
| 2025-02-07 | 79.07 | $79.86 | 31142 |
| 2025-02-06 | 78.49 | $78.59 | 30837 |
| 2025-02-05 | 78.16 | $77.60 | 23700 |
| 2025-02-04 | 78.05 | $78.77 | 28013 |
| 2025-02-03 | 77.53 | $77.06 | 38017 |
| 2025-01-31 | 77.43 | $77.50 | 33000 |
| 2025-01-30 | 77.15 | $79.18 | 40524 |
| 2025-01-29 | 76.26 | $77.45 | 26200 |
| 2025-01-28 | 75.72 | $77.62 | 10304 |
| 2025-01-27 | 75.00 | $76.99 | 20700 |
| 2025-01-24 | 74.33 | $76.61 | 19014 |
| 2025-01-23 | 73.64 | $74.98 | 34529 |
| 2025-01-22 | 73.33 | $74.91 | 19700 |
| 2025-01-21 | 72.98 | $75.25 | 17512 |
| 2025-01-17 | 72.46 | $74.72 | 27621 |
| 2025-01-16 | 72.03 | $73.42 | 18948 |
| 2025-01-15 | 71.94 | $73.42 | 65300 |
| 2025-01-14 | 71.86 | $72.81 | 14332 |
| 2025-01-13 | 71.98 | $71.15 | 10537 |
| 2025-01-10 | 72.69 | $70.96 | 86112 |
| 2025-01-08 | 73.64 | $72.84 | 29146 |
| 2025-01-07 | 74.23 | $73.29 | 22915 |
| 2025-01-06 | 74.82 | $73.74 | 34405 |
| 2025-01-03 | 75.43 | $74.63 | 30100 |
| 2025-01-02 | 75.90 | $74.45 | 42800 |
| 2024-12-31 | 76.54 | $75.88 | 56840 |
| 2024-12-30 | 76.89 | $76.22 | 36102 |
| 2024-12-27 | 77.21 | $77.07 | 24724 |
| 2024-12-26 | 77.33 | $77.52 | 23728 |
| 2024-12-24 | 77.35 | $77.20 | 30225 |
| 2024-12-23 | 77.48 | $76.52 | 21610 |
| 2024-12-20 | 77.85 | $77.89 | 22665 |
| 2024-12-19 | 77.88 | $77.35 | 15838 |
| 2024-12-18 | 78.09 | $76.92 | 22307 |
| 2024-12-17 | 78.48 | $78.16 | 16742 |
| 2024-12-16 | 78.57 | $77.30 | 11455 |
| 2024-12-13 | 78.94 | $78.51 | 20727 |
| 2024-12-12 | 79.01 | $79.54 | 17315 |
| 2024-12-11 | 78.77 | $79.41 | 50211 |
| 2024-12-10 | 78.51 | $79.87 | 22447 |
| 2024-12-09 | 78.05 | $83.74 | 84786 |
| 2024-12-06 | 76.27 | $77.89 | 22928 |
| 2024-12-05 | 75.96 | $77.26 | 10800 |
| 2024-12-04 | 75.81 | $76.75 | 18445 |
| 2024-12-03 | 75.80 | $77.40 | 19803 |
| 2024-12-02 | 75.61 | $77.32 | 335695 |
| 2024-11-29 | 75.42 | $77.13 | 10749 |
| 2024-11-27 | 75.28 | $76.97 | 17947 |
| 2024-11-26 | 75.19 | $74.93 | 57900 |
| 2024-11-25 | 75.76 | $75.46 | 43318 |
| 2024-11-22 | 76.31 | $75.44 | 55300 |
| 2024-11-21 | 77.01 | $77.56 | 66237 |
| 2024-11-20 | 77.21 | $77.95 | 25100 |
| 2024-11-19 | 77.36 | $77.47 | 23400 |
| 2024-11-18 | 77.72 | $77.89 | 41317 |
| 2024-11-15 | 78.04 | $77.13 | 47809 |
| 2024-11-14 | 78.68 | $77.24 | 74634 |
| 2024-11-13 | 79.45 | $78.17 | 70017 |
| 2024-11-12 | 80.11 | $78.21 | 145000 |
| 2024-11-11 | 80.90 | $80.68 | 48802 |
| 2024-11-08 | 81.08 | $80.35 | 122117 |
| 2024-11-07 | 81.40 | $84.79 | 54129 |
| 2024-11-06 | 80.39 | $80.71 | 167300 |
| 2024-11-05 | 80.45 | $82.58 | 38344 |
| 2024-11-04 | 79.94 | $80.56 | 34400 |
| 2024-11-01 | 79.95 | $79.76 | 30122 |
| 2024-10-31 | 80.23 | $79.76 | 20200 |
| 2024-10-30 | 80.56 | $79.89 | 35000 |
| 2024-10-29 | 80.93 | $80.76 | 35100 |
| 2024-10-28 | 81.10 | $81.43 | 114836 |
| 2024-10-25 | 81.09 | $80.29 | 55600 |
| 2024-10-24 | 81.43 | $79.95 | 105616 |
| 2024-10-23 | 81.94 | $80.44 | 38248 |
| 2024-10-22 | 82.39 | $81.02 | 72041 |
| 2024-10-21 | 82.74 | $80.16 | 146766 |
| 2024-10-18 | 83.41 | $80.99 | 235609 |
| 2024-10-17 | 83.94 | $77.69 | 74449 |
| 2024-10-16 | 85.58 | $79.68 | 39410 |
| 2024-10-15 | 86.91 | $78.30 | 168423 |
| 2024-10-14 | 88.89 | $82.48 | 57900 |
| 2024-10-11 | 89.90 | $84.11 | 44513 |
| 2024-10-10 | 90.52 | $83.81 | 72827 |
| 2024-10-09 | 91.27 | $83.20 | 91200 |
| 2024-10-08 | 92.25 | $86.11 | 270451 |
| 2024-10-07 | 92.40 | $97.17 | 127408 |
| 2024-10-04 | 88.95 | $91.99 | 103048 |
| 2024-10-03 | 86.27 | $88.19 | 238105 |
| 2024-10-02 | 84.09 | $90.58 | 173057 |
| 2024-10-01 | 80.57 | $84.84 | 166307 |
| 2024-09-30 | 78.03 | $82.12 | 129353 |
| 2024-09-27 | 75.72 | $81.05 | 229529 |
| 2024-09-26 | 73.18 | $79.57 | 266521 |
| 2024-09-25 | 70.53 | $73.20 | 58100 |
| 2024-09-24 | 69.28 | $74.92 | 111216 |
| 2024-09-23 | 67.19 | $68.82 | 11219 |
| 2024-09-20 | 66.57 | $67.96 | 7300 |
| 2024-09-19 | 66.09 | $68.01 | 42801 |
| 2024-09-18 | 65.49 | $65.91 | 39839 |
| 2024-09-17 | 65.43 | $66.18 | 14103 |
| 2024-09-16 | 65.29 | $65.68 | 32600 |
| 2024-09-13 | 65.27 | $65.52 | 10900 |
| 2024-09-12 | 65.32 | $65.32 | 6000 |
| 2024-09-11 | 65.44 | $65.41 | 50415 |
| 2024-09-10 | 65.58 | $64.93 | 360737 |
| 2024-09-09 | 65.91 | $65.21 | 21965 |
| 2024-09-06 | 66.23 | $65.42 | 18000 |
| 2024-09-05 | 66.56 | $66.21 | 9100 |
| 2024-09-04 | 66.72 | $66.12 | 12500 |
| 2024-09-03 | 66.94 | $66.41 | 12400 |
| 2024-08-30 | 67.13 | $67.23 | 87400 |
| 2024-08-29 | 67.10 | $66.65 | 122237 |
| 2024-08-28 | 67.25 | $65.97 | 17710 |
| 2024-08-27 | 67.64 | $67.10 | 28100 |
| 2024-08-26 | 67.77 | $66.91 | 21100 |
| 2024-08-23 | 67.98 | $68.17 | 24132 |
| 2024-08-22 | 67.83 | $67.50 | 14013 |
| 2024-08-21 | 67.86 | $68.07 | 79214 |
| 2024-08-20 | 67.72 | $67.46 | 63300 |
| 2024-08-19 | 67.74 | $68.94 | 58910 |
| 2024-08-16 | 67.29 | $68.47 | 67944 |
| 2024-08-15 | 66.89 | $67.60 | 67408 |
| 2024-08-14 | 66.69 | $66.74 | 225800 |
| 2024-08-13 | 66.72 | $67.97 | 7346 |
| 2024-08-12 | 66.37 | $67.45 | 195800 |
| 2024-08-09 | 66.13 | $66.98 | 91642 |
| 2024-08-08 | 65.99 | $67.29 | 46400 |
| 2024-08-07 | 65.74 | $66.08 | 44200 |
| 2024-08-06 | 65.83 | $65.93 | 51200 |
| 2024-08-05 | 66.01 | $66.01 | 26400 |
| 2024-08-02 | 66.22 | $66.41 | 25300 |
| 2024-08-01 | 66.36 | $66.51 | 17123 |
| 2024-07-31 | 66.52 | $67.49 | 30112 |
| 2024-07-30 | 66.42 | $66.02 | 63900 |
| 2024-07-29 | 66.79 | $66.64 | 17500 |
| 2024-07-26 | 67.06 | $66.89 | 26100 |
| 2024-07-25 | 67.32 | $66.42 | 34021 |
| 2024-07-24 | 67.80 | $67.05 | 61800 |
| 2024-07-23 | 68.21 | $67.73 | 16200 |
| 2024-07-22 | 68.49 | $69.04 | 26700 |
| 2024-07-19 | 68.44 | $68.08 | 43548 |
| 2024-07-18 | 68.69 | $68.30 | 21525 |
| 2024-07-17 | 68.93 | $68.79 | 17401 |
| 2024-07-16 | 69.09 | $69.55 | 16549 |
| 2024-07-15 | 69.04 | $69.51 | 35900 |
| 2024-07-12 | 69.01 | $70.74 | 295600 |
| 2024-07-11 | 68.59 | $70.30 | 16915 |
| 2024-07-10 | 68.23 | $68.91 | 19900 |
| 2024-07-09 | 68.25 | $69.19 | 134108 |
| 2024-07-08 | 68.20 | $68.31 | 30800 |
| 2024-07-05 | 68.44 | $68.92 | 190933 |
| 2024-07-03 | 68.56 | $70.03 | 6307 |
| 2024-07-02 | 68.37 | $69.14 | 22044 |
| 2024-07-01 | 68.45 | $68.80 | 14800 |
| 2024-06-28 | 68.67 | $68.45 | 26221 |
| 2024-06-27 | 69.07 | $68.33 | 18718 |
| 2024-06-26 | 69.62 | $69.75 | 11504 |
| 2024-06-25 | 69.86 | $69.49 | 8423 |
| 2024-06-24 | 70.24 | $70.12 | 4600 |
| 2024-06-21 | 70.53 | $70.53 | 13200 |
| 2024-06-20 | 70.76 | $71.16 | 15100 |
| 2024-06-18 | 70.85 | $71.46 | 31100 |
| 2024-06-17 | 70.89 | $71.43 | 7800 |
| 2024-06-14 | 70.95 | $70.91 | 7900 |
| 2024-06-13 | 71.20 | $71.18 | 26307 |
| 2024-06-12 | 71.43 | $71.38 | 9618 |
| 2024-06-11 | 71.66 | $71.13 | 18300 |
| 2024-06-10 | 72.03 | $71.78 | 6300 |
| 2024-06-07 | 72.28 | $71.31 | 25622 |
| 2024-06-06 | 72.73 | $72.58 | 30400 |
| 2024-06-05 | 72.89 | $72.55 | 9600 |
| 2024-06-04 | 73.08 | $72.53 | 12700 |
| 2024-06-03 | 73.33 | $71.88 | 78600 |
| 2024-05-31 | 73.82 | $71.77 | 19308 |
| 2024-05-30 | 74.46 | $72.91 | 12100 |
| 2024-05-29 | 74.85 | $72.73 | 149100 |
| 2024-05-28 | 75.38 | $73.30 | 13100 |
| 2024-05-24 | 75.81 | $73.32 | 16535 |
| 2024-05-23 | 76.31 | $73.44 | 40067 |
| 2024-05-22 | 76.84 | $74.72 | 36909 |
| 2024-05-21 | 77.05 | $75.23 | 15035 |
| 2024-05-20 | 77.09 | $76.41 | 23500 |
| 2024-05-17 | 76.74 | $76.98 | 41716 |
| 2024-05-16 | 76.07 | $76.36 | 13910 |
| 2024-05-15 | 75.42 | $75.20 | 20200 |
| 2024-05-14 | 74.95 | $74.78 | 36815 |
| 2024-05-13 | 74.46 | $75.10 | 34000 |
| 2024-05-10 | 73.74 | $73.82 | 21200 |
| 2024-05-09 | 73.22 | $73.44 | 33811 |
| 2024-05-08 | 72.67 | $71.97 | 215200 |
| 2024-05-07 | 72.43 | $72.58 | 12111 |
| 2024-05-06 | 71.91 | $73.07 | 24900 |
| 2024-05-03 | 71.09 | $73.06 | 13511 |
| 2024-05-02 | 70.07 | $72.73 | 509500 |
| 2024-05-01 | 68.91 | $69.21 | 13141 |
| 2024-04-30 | 68.59 | $68.89 | 71256 |
| 2024-04-29 | 68.28 | $70.17 | 22927 |
| 2024-04-26 | 67.50 | $69.44 | 22300 |
| 2024-04-25 | 66.76 | $68.16 | 21618 |
| 2024-04-24 | 66.25 | $67.76 | 36949 |
| 2024-04-23 | 65.77 | $66.93 | 15100 |
| 2024-04-22 | 65.44 | $66.30 | 17400 |
| 2024-04-19 | 65.25 | $65.33 | 19300 |
| 2024-04-18 | 65.32 | $65.52 | 40321 |
| 2024-04-17 | 65.35 | $64.86 | 46200 |
| 2024-04-16 | 65.61 | $64.51 | 126839 |
| 2024-04-15 | 66.03 | $65.28 | 75617 |
| 2024-04-12 | 66.31 | $65.07 | 51400 |
| 2024-04-11 | 66.71 | $66.80 | 656500 |
| 2024-04-10 | 66.65 | $66.35 | 71505 |
| 2024-04-09 | 66.71 | $66.91 | 9000 |
| 2024-04-08 | 66.60 | $66.34 | 16100 |
| 2024-04-05 | 66.64 | $66.13 | 27810 |
| 2024-04-04 | 66.75 | $66.60 | 13800 |
| 2024-04-03 | 66.74 | $66.87 | 66313 |
| 2024-04-02 | 66.63 | $66.96 | 29823 |
| 2024-04-01 | 66.46 | $66.91 | 31000 |
| 2024-03-28 | 66.26 | $65.78 | 20800 |
| 2024-03-27 | 66.37 | $65.32 | 33300 |
| 2024-03-26 | 66.64 | $65.58 | 87819 |
| 2024-03-25 | 66.88 | $65.52 | 56300 |
| 2024-03-22 | 67.19 | $65.68 | 73400 |
| 2024-03-21 | 67.50 | $66.71 | 36500 |
| 2024-03-20 | 67.53 | $67.33 | 63000 |
| 2024-03-19 | 67.35 | $66.67 | 41028 |
| 2024-03-18 | 67.33 | $67.08 | 34036 |
| 2024-03-15 | 67.15 | $66.60 | 58500 |
| 2024-03-14 | 67.07 | $66.69 | 107214 |
| 2024-03-13 | 66.93 | $67.61 | 82000 |
| 2024-03-12 | 66.44 | $67.43 | 112136 |
| 2024-03-11 | 65.90 | $66.36 | 40247 |
| 2024-03-08 | 65.55 | $64.91 | 18821 |
| 2024-03-07 | 65.58 | $64.66 | 17300 |
| 2024-03-06 | 65.67 | $65.06 | 48325 |
| 2024-03-05 | 65.65 | $64.16 | 133900 |
| 2024-03-04 | 65.90 | $64.86 | 62827 |
| 2024-03-01 | 65.96 | $65.87 | 62300 |
| 2024-02-29 | 65.70 | $64.89 | 82400 |
| 2024-02-28 | 65.67 | $64.44 | 27717 |
| 2024-02-27 | 65.76 | $66.41 | 27800 |
| 2024-02-26 | 65.23 | $65.46 | 25616 |
| 2024-02-23 | 64.86 | $65.86 | 20944 |
| 2024-02-22 | 64.28 | $65.62 | 72001 |
| 2024-02-21 | 63.63 | $64.70 | 58200 |
| 2024-02-20 | 63.12 | $63.61 | 58013 |
| 2024-02-16 | 62.85 | $64.02 | 49200 |
| 2024-02-15 | 62.39 | $63.05 | 40848 |
| 2024-02-14 | 62.13 | $62.82 | 117134 |
| 2024-02-13 | 61.90 | $62.10 | 50309 |
| 2024-02-12 | 61.84 | $63.23 | 63223 |
| 2024-02-09 | 61.43 | $62.35 | 222400 |
| 2024-02-08 | 61.21 | $61.88 | 883000 |
| 2024-02-07 | 61.11 | $62.76 | 166603 |
| 2024-02-06 | 60.72 | $63.16 | 704800 |
| 2024-02-05 | 60.14 | $60.10 | 64700 |
| 2024-02-02 | 60.43 | $59.68 | 40709 |
| 2024-02-01 | 60.94 | $60.85 | 40332 |
| 2024-01-31 | 61.20 | $60.70 | 46317 |
| 2024-01-30 | 61.60 | $61.11 | 23800 |
| 2024-01-29 | 61.97 | $62.38 | 87000 |
| 2024-01-26 | 62.04 | $63.47 | 132830 |
| 2024-01-25 | 61.80 | $63.75 | 355500 |
| 2024-01-24 | 61.44 | $63.75 | 1.6M |
| 2024-01-23 | 61.04 | $61.91 | 42400 |
| 2024-01-22 | 61.15 | $60.04 | 91026 |
| 2024-01-19 | 61.92 | $61.75 | 155000 |
| 2024-01-18 | 62.34 | $61.56 | 518808 |
| 2024-01-17 | 62.94 | $61.38 | 117600 |
| 2024-01-16 | 63.76 | $62.81 | 838420 |
| 2024-01-12 | 64.32 | $64.50 | 112141 |
| 2024-01-11 | 64.49 | $64.73 | 952200 |
| 2024-01-10 | 64.65 | $64.07 | 1.3M |
| 2024-01-09 | 65.06 | $64.22 | 17314 |
| 2024-01-08 | 65.54 | $64.93 | 58900 |
| 2024-01-05 | 65.91 | $65.71 | 63100 |
| 2024-01-04 | 66.13 | $66.26 | 59913 |
| 2024-01-03 | 66.24 | $66.97 | 606007 |
| 2024-01-02 | 66.17 | $66.52 | 89400 |
| 2023-12-29 | 66.23 | $68.12 | 49706 |
| 2023-12-28 | 65.82 | $67.63 | 138804 |
| 2023-12-27 | 65.49 | $65.97 | 878900 |
| 2023-12-26 | 65.64 | $65.81 | 473600 |
| 2023-12-22 | 65.89 | $65.46 | 252036 |
| 2023-12-21 | 66.34 | $66.89 | 63600 |
| 2023-12-20 | 66.45 | $65.22 | 131700 |
| 2023-12-19 | 67.13 | $66.93 | 130324 |
| 2023-12-18 | 67.44 | $66.35 | 66022 |
| 2023-12-15 | 68.02 | $68.63 | 52200 |
| 2023-12-14 | 68.01 | $69.02 | 520800 |
| 2023-12-13 | 67.90 | $68.13 | 40500 |
| 2023-12-12 | 68.06 | $68.27 | 385544 |
| 2023-12-11 | 68.23 | $68.15 | 73600 |
| 2023-12-08 | 68.50 | $67.42 | 134800 |
| 2023-12-07 | 69.06 | $68.25 | 50912 |
| 2023-12-06 | 69.50 | $68.18 | 34322 |
| 2023-12-05 | 70.06 | $68.06 | 138136 |
| 2023-12-04 | 70.79 | $69.27 | 69500 |
| 2023-12-01 | 71.30 | $70.25 | 35900 |
| 2023-11-30 | 71.61 | $70.72 | 34105 |
| 2023-11-29 | 71.83 | $70.35 | 181500 |
| 2023-11-28 | 72.22 | $71.52 | 58749 |
| 2023-11-27 | 72.30 | $71.28 | 51228 |
| 2023-11-24 | 72.48 | $72.06 | 15527 |
| 2023-11-22 | 72.43 | $71.59 | 47934 |
| 2023-11-21 | 72.51 | $71.99 | 1.2M |
| 2023-11-20 | 72.47 | $73.18 | 167200 |
| 2023-11-17 | 72.03 | $71.66 | 75637 |
| 2023-11-16 | 71.96 | $71.15 | 53911 |
| 2023-11-15 | 72.03 | $73.54 | 368000 |
| 2023-11-14 | 71.35 | $72.45 | 41700 |
| 2023-11-13 | 70.85 | $71.07 | 77100 |
| 2023-11-10 | 70.68 | $70.21 | 36503 |
| 2023-11-09 | 70.74 | $70.36 | 42613 |
| 2023-11-08 | 70.76 | $71.42 | 32400 |
| 2023-11-07 | 70.44 | $71.69 | 33025 |
| 2023-11-06 | 69.97 | $71.65 | 29419 |
| 2023-11-03 | 69.41 | $71.37 | 296900 |
| 2023-11-02 | 68.82 | $69.44 | 42328 |
| 2023-11-01 | 68.73 | $69.03 | 49700 |
| 2023-10-31 | 68.75 | $69.05 | 14410 |
| 2023-10-30 | 68.78 | $69.96 | 21814 |
| 2023-10-27 | 68.55 | $69.17 | 36900 |
| 2023-10-26 | 68.52 | $68.55 | 48402 |
| 2023-10-25 | 68.71 | $68.61 | 31600 |
| 2023-10-24 | 68.93 | $69.61 | 29200 |
| 2023-10-23 | 68.91 | $67.76 | 36523 |
| 2023-10-20 | 69.47 | $67.59 | 110904 |
| 2023-10-19 | 70.23 | $68.66 | 44042 |
| 2023-10-18 | 70.82 | $69.63 | 39700 |
| 2023-10-17 | 71.25 | $70.96 | 45100 |
| 2023-10-16 | 71.34 | $71.35 | 38846 |
| 2023-10-13 | 71.34 | $71.30 | 41800 |
| 2023-10-12 | 71.36 | $71.77 | 37524 |
| 2023-10-11 | 71.24 | $72.83 | 46806 |
| 2023-10-10 | 70.76 | $72.36 | 29721 |
| 2023-10-09 | 70.33 | $71.25 | 23734 |
| 2023-10-06 | 70.17 | $71.36 | 29034 |
| 2023-10-05 | 69.96 | $69.75 | 26200 |
| 2023-10-04 | 70.22 | $69.50 | 22700 |
| 2023-10-03 | 70.64 | $69.97 | 17000 |
| 2023-10-02 | 71.01 | $71.32 | 113000 |
| 2023-09-29 | 71.05 | $71.55 | 29022 |
| 2023-09-28 | 71.04 | $70.95 | 10200 |
| 2023-09-27 | 71.23 | $71.13 | 14100 |
| 2023-09-26 | 71.42 | $70.89 | 26300 |
| 2023-09-25 | 71.74 | $71.66 | 43722 |
| 2023-09-22 | 71.89 | $72.59 | 14928 |
| 2023-09-21 | 71.80 | $70.54 | 31800 |
| 2023-09-20 | 72.34 | $71.79 | 49348 |
| 2023-09-19 | 72.62 | $72.36 | 14429 |
| 2023-09-18 | 72.79 | $72.81 | 31338 |
| 2023-09-15 | 72.86 | $72.70 | 24000 |
| 2023-09-14 | 72.99 | $73.36 | 38236 |
| 2023-09-13 | 72.94 | $72.95 | 21900 |
| 2023-09-12 | 73.02 | $73.38 | 22332 |
| 2023-09-11 | 72.99 | $73.39 | 40444 |
| 2023-09-08 | 72.96 | $72.08 | 70233 |
| 2023-09-07 | 73.35 | $72.41 | 26242 |
| 2023-09-06 | 73.72 | $74.67 | 42900 |
| 2023-09-05 | 73.47 | $74.46 | 15000 |
| 2023-09-01 | 73.23 | $75.32 | 52900 |
| 2023-08-31 | 72.68 | $73.86 | 22932 |
| 2023-08-30 | 72.49 | $74.62 | 25200 |
| 2023-08-29 | 72.04 | $75.05 | 31530 |
| 2023-08-28 | 71.37 | $73.30 | 22700 |
| 2023-08-25 | 71.13 | $71.92 | 21516 |
| 2023-08-24 | 71.31 | $72.08 | 17822 |
| 2023-08-23 | 71.50 | $71.76 | 259922 |
| 2023-08-22 | 71.87 | $71.14 | 36800 |
| 2023-08-21 | 72.55 | $71.32 | 34636 |
| 2023-08-18 | 73.34 | $71.29 | 870110 |
| 2023-08-17 | 74.34 | $73.06 | 48000 |
| 2023-08-16 | 75.01 | $72.30 | 49500 |
| 2023-08-15 | 76.08 | $73.59 | 24400 |
| 2023-08-14 | 76.99 | $74.69 | 71400 |
| 2023-08-11 | 77.74 | $75.22 | 23934 |
| 2023-08-10 | 78.48 | $77.50 | 69134 |
| 2023-08-09 | 78.65 | $77.04 | 34500 |
| 2023-08-08 | 78.99 | $76.62 | 45800 |
| 2023-08-07 | 79.53 | $77.95 | 30177 |
| 2023-08-04 | 79.73 | $78.57 | 2.2M |
| 2023-08-03 | 79.77 | $79.54 | 69400 |
| 2023-08-02 | 79.48 | $77.72 | 21100 |
| 2023-08-01 | 79.67 | $79.60 | 291400 |
| 2023-07-31 | 79.29 | $81.61 | 30900 |
| 2023-07-28 | 78.16 | $80.86 | 118846 |
| 2023-07-27 | 77.00 | $77.31 | 22600 |
| 2023-07-26 | 76.71 | $78.31 | 404600 |
| 2023-07-25 | 76.01 | $77.15 | 16100 |
| 2023-07-24 | 75.53 | $76.11 | 30927 |
| 2023-07-21 | 75.27 | $74.55 | 16110 |
| 2023-07-20 | 75.44 | $74.79 | 10800 |
| 2023-07-19 | 75.57 | $74.92 | 39308 |
| 2023-07-18 | 75.68 | $74.83 | 36427 |
| 2023-07-17 | 75.84 | $76.06 | 59814 |
| 2023-07-14 | 75.64 | $76.43 | 35221 |
| 2023-07-13 | 75.27 | $77.61 | 426100 |
| 2023-07-12 | 74.44 | $76.17 | 65803 |
| 2023-07-11 | 73.90 | $74.69 | 53545 |
| 2023-07-10 | 73.71 | $74.15 | 24126 |
| 2023-07-07 | 73.65 | $74.03 | 144700 |
| 2023-07-06 | 73.64 | $72.56 | 60713 |
| 2023-07-05 | 74.09 | $74.24 | 571100 |
| 2023-07-03 | 74.12 | $74.95 | 925500 |
| 2023-06-30 | 73.95 | $73.77 | 1.1M |
| 2023-06-29 | 74.11 | $73.20 | 410221 |
| 2023-06-28 | 74.51 | $74.07 | 23707 |
| 2023-06-27 | 74.72 | $74.80 | 12800 |
| 2023-06-26 | 74.75 | $73.15 | 14035 |
| 2023-06-23 | 75.33 | $72.91 | 40200 |
| 2023-06-22 | 76.10 | $74.53 | 46309 |
| 2023-06-21 | 76.53 | $74.72 | 76000 |
| 2023-06-20 | 76.99 | $75.29 | 32214 |
| 2023-06-16 | 77.36 | $78.89 | 86200 |
| 2023-06-15 | 76.67 | $79.15 | 170900 |
| 2023-06-14 | 75.74 | $77.60 | 1.1M |
| 2023-06-13 | 75.09 | $76.42 | 81400 |
| 2023-06-12 | 74.69 | $75.64 | 26200 |
| 2023-06-09 | 74.45 | $75.87 | 131647 |
| 2023-06-08 | 74.10 | $75.65 | 16031 |
| 2023-06-07 | 73.75 | $75.13 | 132400 |
| 2023-06-06 | 73.52 | $75.83 | 130700 |
| 2023-06-05 | 73.03 | $74.66 | 68555 |
| 2023-06-02 | 72.83 | $75.05 | 25800 |
| 2023-06-01 | 72.49 | $73.30 | 55144 |
| 2023-05-31 | 72.67 | $71.71 | 34521 |
| 2023-05-30 | 73.42 | $72.02 | 80200 |
| 2023-05-26 | 74.27 | $73.72 | 100720 |
| 2023-05-25 | 74.79 | $72.63 | 867234 |
| 2023-05-24 | 75.79 | $74.16 | 144242 |
| 2023-05-23 | 76.55 | $75.48 | 23100 |
| 2023-05-22 | 77.07 | $77.37 | 12800 |
| 2023-05-19 | 77.12 | $76.57 | 18500 |
| 2023-05-18 | 77.45 | $76.60 | 21613 |
| 2023-05-17 | 77.85 | $77.83 | 8343 |
| 2023-05-16 | 77.97 | $78.48 | 8338 |
| 2023-05-15 | 77.90 | $79.42 | 14942 |
| 2023-05-12 | 77.54 | $76.51 | 11200 |
| 2023-05-11 | 78.03 | $78.52 | 29013 |
| 2023-05-10 | 78.01 | $77.94 | 18100 |
| 2023-05-09 | 78.18 | $78.24 | 97944 |
| 2023-05-08 | 78.30 | $79.44 | 147900 |
| 2023-05-05 | 78.07 | $79.19 | 6900 |
| 2023-05-04 | 77.89 | $78.63 | 18130 |
| 2023-05-03 | 77.87 | $77.42 | 72009 |
| 2023-05-02 | 78.24 | $77.62 | 51300 |
| 2023-05-01 | 78.64 | $78.94 | 210500 |
| 2023-04-28 | 78.73 | $79.11 | 33107 |
| 2023-04-27 | 78.79 | $78.64 | 16058 |
| 2023-04-26 | 79.03 | $77.73 | 40134 |
| 2023-04-25 | 79.63 | $76.57 | 42140 |
| 2023-04-24 | 80.73 | $78.65 | 35933 |
| 2023-04-21 | 81.42 | $79.56 | 496600 |
| 2023-04-20 | 81.96 | $80.89 | 17100 |
| 2023-04-19 | 82.20 | $81.41 | 25018 |
| 2023-04-18 | 82.32 | $82.44 | 12500 |
| 2023-04-17 | 82.14 | $82.59 | 28800 |
| 2023-04-14 | 81.85 | $80.96 | 19200 |
| 2023-04-13 | 82.01 | $81.85 | 10700 |
| 2023-04-12 | 81.92 | $80.09 | 32500 |
| 2023-04-11 | 82.36 | $81.99 | 34339 |
| 2023-04-10 | 82.28 | $81.89 | 10841 |
| 2023-04-06 | 82.21 | $82.26 | 10300 |
| 2023-04-05 | 81.99 | $81.36 | 10700 |
| 2023-04-04 | 82.00 | $82.19 | 21700 |
| 2023-04-03 | 81.74 | $82.35 | 100400 |
| 2023-03-31 | 81.37 | $82.30 | 317000 |
| 2023-03-30 | 80.92 | $83.10 | 12600 |
| 2023-03-29 | 80.12 | $81.88 | 63623 |
| 2023-03-28 | 79.54 | $81.96 | 31000 |
| 2023-03-27 | 78.81 | $79.57 | 25718 |
| 2023-03-24 | 78.69 | $80.83 | 31300 |
| 2023-03-23 | 78.16 | $81.27 | 51550 |
| 2023-03-22 | 77.39 | $79.27 | 64800 |
| 2023-03-21 | 77.12 | $79.00 | 163025 |
| 2023-03-20 | 76.90 | $77.70 | 22942 |
| 2023-03-17 | 77.08 | $78.06 | 141627 |
| 2023-03-16 | 77.22 | $78.39 | 170215 |
| 2023-03-15 | 77.32 | $77.57 | 49100 |
| 2023-03-14 | 77.74 | $78.72 | 187200 |
| 2023-03-13 | 77.92 | $78.38 | 120726 |
| 2023-03-10 | 78.28 | $77.58 | 33100 |
| 2023-03-09 | 79.02 | $77.45 | 37900 |
| 2023-03-08 | 79.98 | $80.10 | 29700 |
| 2023-03-07 | 80.35 | $80.66 | 86926 |
| 2023-03-06 | 80.66 | $82.39 | 37424 |
| 2023-03-03 | 80.50 | $83.43 | 38126 |
| 2023-03-02 | 80.02 | $83.27 | 35400 |
| 2023-03-01 | 79.51 | $82.24 | 42400 |
| 2023-02-28 | 79.26 | $79.39 | 357646 |
| 2023-02-27 | 79.90 | $80.01 | 494625 |
| 2023-02-24 | 80.52 | $78.86 | 70436 |
| 2023-02-23 | 81.69 | $81.30 | 255900 |
| 2023-02-22 | 82.36 | $81.60 | 313116 |
| 2023-02-21 | 83.12 | $82.03 | 177823 |
| 2023-02-17 | 83.94 | $82.64 | 26036 |
| 2023-02-16 | 84.75 | $84.40 | 22610 |
| 2023-02-15 | 85.21 | $84.52 | 96036 |
| 2023-02-14 | 85.74 | $85.30 | 208900 |
| 2023-02-13 | 86.16 | $86.18 | 401226 |
| 2023-02-10 | 86.39 | $84.60 | 188906 |
| 2023-02-09 | 87.17 | $86.92 | 199400 |
| 2023-02-08 | 87.39 | $85.25 | 77300 |
| 2023-02-07 | 88.19 | $86.03 | 475708 |
| 2023-02-06 | 88.90 | $85.43 | 47800 |
| 2023-02-03 | 89.95 | $86.63 | 54500 |
| 2023-02-02 | 90.82 | $88.70 | 62363 |
| 2023-02-01 | 91.19 | $90.20 | 481547 |
| 2023-01-31 | 91.13 | $88.06 | 60506 |
| 2023-01-30 | 91.70 | $88.49 | 197300 |
| 2023-01-27 | 92.21 | $91.82 | 62800 |
| 2023-01-26 | 91.73 | $92.04 | 36642 |
| 2023-01-25 | 91.02 | $90.75 | 28943 |
| 2023-01-24 | 90.51 | $90.27 | 103650 |
| 2023-01-23 | 90.00 | $90.43 | 159748 |
| 2023-01-20 | 89.27 | $89.71 | 56823 |
| 2023-01-19 | 88.56 | $87.89 | 110035 |
| 2023-01-18 | 88.22 | $86.44 | 105300 |
| 2023-01-17 | 88.23 | $87.33 | 220311 |
| 2023-01-13 | 87.90 | $88.58 | 122630 |
| 2023-01-12 | 87.05 | $87.11 | 932684 |
| 2023-01-11 | 86.44 | $87.58 | 193400 |
| 2023-01-10 | 85.50 | $87.05 | 158500 |
| 2023-01-09 | 84.47 | $86.10 | 100829 |
| 2023-01-06 | 83.48 | $85.90 | 60900 |
| 2023-01-05 | 82.31 | $85.21 | 193000 |
| 2023-01-04 | 81.07 | $84.96 | 423000 |
| 2023-01-03 | 79.61 | $80.92 | 345200 |
| 2022-12-30 | 79.10 | $78.36 | 59610 |
| 2022-12-29 | 79.28 | $79.50 | 85100 |
| 2022-12-28 | 79.12 | $77.69 | 122010 |
| 2022-12-27 | 79.48 | $79.89 | 340822 |
| 2022-12-23 | 79.21 | $76.78 | 1.4M |
| 2022-12-22 | 79.84 | $77.47 | 55200 |
| 2022-12-21 | 80.38 | $78.10 | 75400 |
| 2022-12-20 | 80.80 | $76.62 | 66100 |
| 2022-12-19 | 81.75 | $78.79 | 67100 |
| 2022-12-16 | 82.17 | $79.72 | 39100 |
| 2022-12-15 | 82.35 | $79.64 | 75400 |
| 2022-12-14 | 82.54 | $81.16 | 45900 |
| 2022-12-13 | 82.24 | $80.71 | 162000 |
| 2022-12-12 | 81.95 | $79.97 | 79800 |
| 2022-12-09 | 81.78 | $80.86 | 94626 |
| 2022-12-08 | 81.22 | $81.24 | 167619 |
| 2022-12-07 | 80.36 | $79.06 | 198419 |
| 2022-12-06 | 79.94 | $80.34 | 192000 |
| 2022-12-05 | 78.97 | $79.32 | 1.1M |
| 2022-12-02 | 78.06 | $79.36 | 92305 |
| 2022-12-01 | 76.88 | $77.73 | 1.4M |
| 2022-11-30 | 75.91 | $78.02 | 99200 |
| 2022-11-29 | 74.59 | $74.80 | 128200 |
| 2022-11-28 | 73.97 | $71.85 | 138323 |
| 2022-11-25 | 74.11 | $71.39 | 30400 |
| 2022-11-23 | 74.39 | $72.60 | 51236 |
| 2022-11-22 | 74.31 | $71.94 | 175137 |
| 2022-11-21 | 74.38 | $72.55 | 127838 |
| 2022-11-18 | 74.23 | $73.74 | 166029 |
| 2022-11-17 | 73.62 | $75.41 | 153219 |
| 2022-11-16 | 72.31 | $74.31 | 1.2M |
| 2022-11-15 | 71.03 | $75.41 | 414700 |
| 2022-11-14 | 69.09 | $72.05 | 400700 |
| 2022-11-11 | 67.78 | $71.53 | 1.5M |
| 2022-11-10 | 66.34 | $69.17 | 369507 |
| 2022-11-09 | 65.33 | $65.71 | 116800 |
| 2022-11-08 | 65.21 | $68.18 | 98004 |
| 2022-11-07 | 64.30 | $68.33 | 167200 |
| 2022-11-04 | 63.16 | $68.45 | 2.2M |
| 2022-11-03 | 61.76 | $64.21 | 306500 |
| 2022-11-02 | 61.45 | $63.45 | 35139 |
| 2022-11-01 | 61.35 | $62.95 | 75300 |
| 2022-10-31 | 61.45 | $60.58 | 68419 |
| 2022-10-28 | 62.36 | $61.65 | 43535 |
| 2022-10-27 | 63.19 | $63.51 | 36921 |
| 2022-10-26 | 63.67 | $65.09 | 65500 |
| 2022-10-25 | 63.79 | $62.48 | 81047 |
| 2022-10-24 | 64.83 | $61.66 | 145800 |
| 2022-10-21 | 66.39 | $67.33 | 34900 |
| 2022-10-20 | 66.54 | $66.78 | 35200 |
| 2022-10-19 | 66.94 | $66.38 | 48210 |
| 2022-10-18 | 67.60 | $68.95 | 62700 |
| 2022-10-17 | 67.63 | $69.30 | 68637 |
| 2022-10-14 | 67.60 | $67.38 | 124500 |
| 2022-10-13 | 68.21 | $68.00 | 215900 |
| 2022-10-12 | 68.81 | $68.05 | 195800 |
| 2022-10-11 | 69.56 | $67.85 | 74100 |
| 2022-10-10 | 70.58 | $69.21 | 63536 |
| 2022-10-07 | 71.44 | $71.54 | 47226 |
| 2022-10-06 | 71.77 | $73.55 | 100609 |
| 2022-10-05 | 71.57 | $74.25 | 812539 |
| 2022-10-04 | 71.15 | $74.03 | 79100 |
| 2022-10-03 | 70.75 | $71.31 | 50408 |
| 2022-09-30 | 71.16 | $70.79 | 42600 |
| 2022-09-29 | 71.88 | $71.28 | 198607 |
| 2022-09-28 | 72.64 | $73.11 | 1.4M |
| 2022-09-27 | 73.04 | $72.68 | 96122 |
| 2022-09-26 | 73.70 | $72.87 | 73761 |
| 2022-09-23 | 74.48 | $72.68 | 64949 |
| 2022-09-22 | 75.53 | $74.15 | 32100 |
| 2022-09-21 | 76.38 | $74.49 | 73521 |
| 2022-09-20 | 77.33 | $76.44 | 46800 |
| 2022-09-19 | 77.90 | $76.98 | 92700 |
| 2022-09-16 | 78.45 | $76.81 | 150711 |
| 2022-09-15 | 79.18 | $78.41 | 43100 |
| 2022-09-14 | 79.59 | $79.12 | 19650 |
| 2022-09-13 | 79.87 | $79.00 | 30802 |
| 2022-09-12 | 80.27 | $81.52 | 79731 |
| 2022-09-09 | 79.96 | $80.57 | 1.1M |
| 2022-09-08 | 79.91 | $78.95 | 85000 |
| 2022-09-07 | 80.37 | $79.96 | 22407 |
| 2022-09-06 | 80.62 | $79.02 | 47300 |
| 2022-09-02 | 81.23 | $80.34 | 19539 |
| 2022-09-01 | 81.57 | $81.60 | 26922 |
| 2022-08-31 | 81.59 | $82.21 | 167418 |
| 2022-08-30 | 81.44 | $80.86 | 138900 |
| 2022-08-29 | 81.68 | $82.44 | 65705 |
| 2022-08-26 | 81.48 | $83.01 | 36000 |
| 2022-08-25 | 81.07 | $83.80 | 52139 |
| 2022-08-24 | 80.34 | $80.86 | 48912 |
| 2022-08-23 | 80.39 | $81.12 | 45045 |
| 2022-08-22 | 80.40 | $80.94 | 34312 |
| 2022-08-19 | 80.49 | $80.49 | 20603 |
| 2022-08-18 | 80.76 | $81.06 | 73411 |
| 2022-08-17 | 80.93 | $81.76 | 94047 |
| 2022-08-16 | 80.94 | $82.01 | 231226 |
| 2022-08-15 | 80.90 | $82.29 | 63100 |
| 2022-08-12 | 80.79 | $82.73 | 239200 |
| 2022-08-11 | 80.54 | $82.55 | 239129 |
| 2022-08-10 | 80.32 | $81.18 | 446112 |
| 2022-08-09 | 80.53 | $81.17 | 24814 |
| 2022-08-08 | 80.83 | $81.60 | 111000 |
| 2022-08-05 | 81.08 | $82.05 | 27300 |
| 2022-08-04 | 81.29 | $82.48 | 31201 |
| 2022-08-03 | 81.44 | $81.36 | 441606 |
| 2022-08-02 | 82.02 | $80.96 | 102500 |
| 2022-08-01 | 82.89 | $81.53 | 190500 |
| 2022-07-29 | 83.80 | $82.57 | 63220 |
| 2022-07-28 | 84.60 | $84.94 | 24809 |
| 2022-07-27 | 84.86 | $85.64 | 17300 |
| 2022-07-26 | 84.97 | $84.94 | 151300 |
| 2022-07-25 | 85.35 | $85.30 | 33024 |
| 2022-07-22 | 85.72 | $84.89 | 76100 |
| 2022-07-21 | 86.31 | $86.71 | 47037 |
| 2022-07-20 | 86.49 | $86.52 | 62415 |
| 2022-07-19 | 86.77 | $86.95 | 56500 |
| 2022-07-18 | 86.99 | $86.21 | 106700 |
| 2022-07-15 | 87.51 | $84.78 | 71200 |
| 2022-07-14 | 88.61 | $85.73 | 33533 |
| 2022-07-13 | 89.64 | $86.80 | 30200 |
| 2022-07-12 | 90.56 | $87.19 | 76900 |
| 2022-07-11 | 91.55 | $87.69 | 56000 |
| 2022-07-08 | 92.57 | $91.33 | 79139 |
| 2022-07-07 | 92.63 | $92.14 | 169600 |
| 2022-07-06 | 92.43 | $90.30 | 71500 |
| 2022-07-05 | 92.73 | $91.47 | 39900 |
| 2022-07-01 | 92.69 | $91.94 | 73300 |
| 2022-06-30 | 92.46 | $91.82 | 33807 |
| 2022-06-29 | 92.18 | $91.55 | 203922 |
| 2022-06-28 | 91.89 | $92.05 | 76304 |
| 2022-06-27 | 91.33 | $91.99 | 46900 |
| 2022-06-24 | 90.64 | $91.72 | 39131 |
| 2022-06-23 | 89.85 | $89.44 | 84614 |
| 2022-06-22 | 89.58 | $87.92 | 786242 |
| 2022-06-21 | 89.71 | $89.23 | 480900 |
| 2022-06-17 | 89.41 | $87.92 | 55624 |
| 2022-06-16 | 89.43 | $86.57 | 33700 |
| 2022-06-15 | 89.84 | $89.48 | 47300 |
| 2022-06-14 | 89.39 | $87.92 | 142331 |
| 2022-06-13 | 89.29 | $85.25 | 94223 |
| 2022-06-10 | 89.98 | $88.73 | 37400 |
| 2022-06-09 | 89.67 | $88.55 | 23741 |
| 2022-06-08 | 89.31 | $91.97 | 353240 |
| 2022-06-07 | 87.74 | $89.48 | 56224 |
| 2022-06-06 | 86.58 | $87.93 | 240110 |
| 2022-06-03 | 85.62 | $86.16 | 92000 |
| 2022-06-02 | 84.99 | $87.28 | 465100 |
| 2022-06-01 | 83.85 | $85.25 | 117505 |
| 2022-05-31 | 83.08 | $86.10 | 123216 |
| 2022-05-27 | 81.86 | $83.32 | 28146 |
| 2022-05-26 | 81.26 | $82.95 | 98137 |
| 2022-05-25 | 80.65 | $80.44 | 20310 |
| 2022-05-24 | 80.70 | $79.50 | 55139 |
| 2022-05-23 | 81.07 | $82.55 | 17308 |
| 2022-05-20 | 80.56 | $82.41 | 80747 |
| 2022-05-19 | 80.00 | $82.23 | 36700 |
| 2022-05-18 | 79.38 | $80.30 | 36600 |
| 2022-05-17 | 79.26 | $82.69 | 166811 |
| 2022-05-16 | 78.39 | $80.27 | 67049 |
| 2022-05-13 | 78.12 | $80.41 | 49400 |
| 2022-05-12 | 77.78 | $77.72 | 89400 |
| 2022-05-11 | 78.26 | $77.52 | 36200 |
| 2022-05-10 | 78.95 | $77.56 | 198828 |
| 2022-05-09 | 79.81 | $76.67 | 123322 |
| 2022-05-06 | 81.17 | $79.21 | 100500 |
| 2022-05-05 | 82.06 | $81.26 | 68900 |
| 2022-05-04 | 82.51 | $85.04 | 944000 |
| 2022-05-03 | 81.89 | $85.29 | 82000 |
| 2022-05-02 | 81.09 | $84.13 | 83411 |
| 2022-04-29 | 80.51 | $83.80 | 94840 |
| 2022-04-28 | 79.95 | $81.33 | 129721 |
| 2022-04-27 | 80.09 | $80.37 | 132418 |
| 2022-04-26 | 80.62 | $77.75 | 126923 |
| 2022-04-25 | 82.14 | $79.44 | 78048 |
| 2022-04-22 | 83.50 | $81.23 | 61100 |
| 2022-04-21 | 84.63 | $80.69 | 40111 |
| 2022-04-20 | 86.20 | $83.57 | 27300 |
| 2022-04-19 | 87.23 | $86.10 | 41100 |
| 2022-04-18 | 87.69 | $86.67 | 53400 |
| 2022-04-14 | 88.09 | $87.24 | 35745 |
| 2022-04-13 | 88.41 | $87.93 | 24820 |
| 2022-04-12 | 88.58 | $86.66 | 17330 |
| 2022-04-11 | 89.21 | $86.46 | 80500 |
| 2022-04-08 | 90.04 | $88.85 | 73406 |
| 2022-04-07 | 90.30 | $88.61 | 23122 |
| 2022-04-06 | 90.70 | $90.14 | 33200 |
| 2022-04-05 | 90.69 | $91.37 | 73006 |
| 2022-04-04 | 90.29 | $93.50 | 550428 |
| 2022-04-01 | 89.14 | $91.05 | 34300 |
| 2022-03-31 | 88.52 | $88.12 | 52400 |
| 2022-03-30 | 88.70 | $90.85 | 76018 |
| 2022-03-29 | 88.08 | $90.53 | 75200 |
| 2022-03-28 | 87.45 | $89.09 | 74315 |
| 2022-03-25 | 87.17 | $88.22 | 83109 |
| 2022-03-24 | 87.13 | $90.17 | 242600 |
| 2022-03-23 | 86.50 | $90.73 | 120039 |
| 2022-03-22 | 85.60 | $91.35 | 92549 |
| 2022-03-21 | 84.36 | $88.38 | 167600 |
| 2022-03-18 | 83.86 | $91.68 | 1.3M |
| 2022-03-17 | 82.27 | $87.83 | 75031 |
| 2022-03-16 | 81.65 | $90.86 | 1.2M |
| 2022-03-15 | 80.03 | $75.92 | 2.9M |
| 2022-03-14 | 82.89 | $77.31 | 235712 |
| 2022-03-11 | 86.03 | $82.85 | 99200 |
| 2022-03-10 | 88.20 | $85.85 | 83325 |
| 2022-03-09 | 89.96 | $89.21 | 66900 |
| 2022-03-08 | 91.11 | $87.87 | 132700 |
| 2022-03-07 | 93.01 | $89.02 | 131941 |
| 2022-03-04 | 95.00 | $92.32 | 92900 |
| 2022-03-03 | 96.43 | $94.29 | 31319 |
| 2022-03-02 | 97.58 | $96.79 | 59533 |
| 2022-03-01 | 98.22 | $97.60 | 662234 |
| 2022-02-28 | 98.78 | $97.44 | 51700 |
| 2022-02-25 | 99.53 | $98.16 | 42200 |
| 2022-02-24 | 100.24 | $97.62 | 677700 |
| 2022-02-23 | 101.29 | $98.35 | 74500 |
| 2022-02-22 | 102.35 | $99.27 | 60626 |
| 2022-02-18 | 103.35 | $101.94 | 15000 |
| 2022-02-17 | 103.72 | $103.49 | 58100 |
| 2022-02-16 | 103.68 | $104.27 | 29200 |
| 2022-02-15 | 103.38 | $103.99 | 68918 |
| 2022-02-14 | 103.10 | $101.65 | 18900 |
| 2022-02-11 | 103.50 | $102.64 | 34700 |
| 2022-02-10 | 103.67 | $104.71 | 36000 |
| 2022-02-09 | 103.21 | $105.29 | 49600 |
| 2022-02-08 | 102.48 | $103.31 | 52315 |
| 2022-02-07 | 102.21 | $101.92 | 15150 |
| 2022-02-04 | 102.32 | $102.77 | 15321 |
| 2022-02-03 | 102.20 | $102.22 | 94100 |
| 2022-02-02 | 102.23 | $102.87 | 56911 |
| 2022-02-01 | 102.07 | $103.37 | 63800 |
| 2022-01-31 | 101.72 | $102.81 | 70600 |
| 2022-01-28 | 101.49 | $98.86 | 84837 |
| 2022-01-27 | 102.47 | $99.13 | 110300 |
| 2022-01-26 | 103.59 | $101.21 | 2.0M |
| 2022-01-25 | 104.29 | $102.68 | 35900 |
| 2022-01-24 | 104.68 | $103.43 | 69181 |
| 2022-01-21 | 104.91 | $104.56 | 357400 |
| 2022-01-20 | 104.83 | $106.44 | 54200 |
| 2022-01-19 | 104.13 | $104.28 | 247716 |
| 2022-01-18 | 103.96 | $103.90 | 52344 |
| 2022-01-14 | 103.87 | $104.79 | 23000 |
| 2022-01-13 | 103.47 | $103.89 | 37333 |
| 2022-01-12 | 103.28 | $107.35 | 709646 |
| 2022-01-11 | 101.96 | $104.79 | 353100 |
| 2022-01-10 | 101.18 | $102.72 | 61105 |
| 2022-01-07 | 100.90 | $102.21 | 58910 |
| 2022-01-06 | 100.75 | $101.01 | 156703 |
| 2022-01-05 | 100.97 | $99.52 | 151922 |
| 2022-01-04 | 101.74 | $102.04 | 260648 |
| 2022-01-03 | 101.91 | $103.67 | 289308 |
| 2021-12-31 | 101.62 | $103.25 | 46600 |
| 2021-12-30 | 101.44 | $103.85 | 144647 |
| 2021-12-29 | 101.06 | $100.57 | 142100 |
| 2021-12-28 | 101.67 | $102.09 | 103129 |
| 2021-12-27 | 101.97 | $103.11 | 113900 |
| 2021-12-23 | 102.05 | $103.53 | 35900 |
| 2021-12-22 | 102.05 | $102.67 | 233400 |
| 2021-12-21 | 102.36 | $102.84 | 156000 |
| 2021-12-20 | 102.73 | $100.13 | 117232 |
| 2021-12-17 | 104.08 | $103.33 | 161200 |
| 2021-12-16 | 104.75 | $104.33 | 135100 |
| 2021-12-15 | 105.27 | $104.05 | 75000 |
| 2021-12-14 | 106.03 | $106.35 | 50534 |
| 2021-12-13 | 106.25 | $106.62 | 253500 |
| 2021-12-10 | 106.46 | $108.35 | 129600 |
| 2021-12-09 | 106.20 | $108.30 | 107500 |
| 2021-12-08 | 105.93 | $108.15 | 1.5M |
| 2021-12-07 | 105.68 | $107.55 | 84120 |
| 2021-12-06 | 105.61 | $105.90 | 82839 |
| 2021-12-03 | 106.08 | $103.95 | 513717 |
| 2021-12-02 | 107.31 | $106.56 | 80629 |
| 2021-12-01 | 108.01 | $106.46 | 98024 |
| 2021-11-30 | 108.93 | $107.17 | 59324 |
| 2021-11-29 | 109.85 | $107.55 | 614070 |
| 2021-11-26 | 110.88 | $108.72 | 20728 |
| 2021-11-24 | 111.77 | $111.17 | 13600 |
| 2021-11-23 | 112.09 | $110.64 | 31500 |
| 2021-11-22 | 112.65 | $111.39 | 25328 |
| 2021-11-19 | 113.11 | $112.27 | 49100 |
| 2021-11-18 | 113.38 | $111.68 | 87700 |
| 2021-11-17 | 113.91 | $114.50 | 998606 |
| 2021-11-16 | 113.65 | $115.26 | 15700 |
| 2021-11-15 | 113.09 | $114.07 | 15400 |
| 2021-11-12 | 112.79 | $114.99 | 12000 |
| 2021-11-11 | 112.13 | $114.89 | 58106 |
| 2021-11-10 | 111.37 | $111.38 | 13925 |
| 2021-11-09 | 111.57 | $110.44 | 29535 |
| 2021-11-08 | 112.12 | $111.26 | 18630 |
| 2021-11-05 | 112.55 | $109.92 | 31900 |
| 2021-11-04 | 113.49 | $111.71 | 22141 |
| 2021-11-03 | 114.08 | $112.21 | 24100 |
| 2021-11-02 | 114.63 | $111.05 | 21900 |
| 2021-11-01 | 115.66 | $114.24 | 42600 |
| 2021-10-29 | 115.90 | $112.60 | 36639 |
| 2021-10-28 | 116.68 | $114.15 | 48349 |
| 2021-10-27 | 117.13 | $114.04 | 18727 |
| 2021-10-26 | 117.68 | $115.44 | 22500 |
| 2021-10-25 | 117.87 | $117.86 | 52800 |
| 2021-10-22 | 117.30 | $117.54 | 13612 |
| 2021-10-21 | 116.68 | $117.57 | 21820 |
| 2021-10-20 | 115.88 | $117.84 | 35348 |
| 2021-10-19 | 114.80 | $117.80 | 15430 |
| 2021-10-18 | 113.47 | $114.83 | 20035 |
| 2021-10-15 | 112.77 | $114.45 | 127200 |
| 2021-10-14 | 112.04 | $113.52 | 19226 |
| 2021-10-13 | 111.44 | $114.14 | 36000 |
| 2021-10-12 | 110.51 | $111.71 | 14300 |
| 2021-10-11 | 110.15 | $112.40 | 32446 |
| 2021-10-08 | 109.51 | $112.90 | 11100 |
| 2021-10-07 | 108.60 | $112.04 | 282044 |
| 2021-10-06 | 107.77 | $107.93 | 21526 |
| 2021-10-05 | 108.10 | $108.12 | 28508 |
| 2021-10-04 | 108.47 | $107.20 | 48300 |
| 2021-10-01 | 109.25 | $109.35 | 25441 |
| 2021-09-30 | 109.54 | $110.45 | 38600 |
| 2021-09-29 | 109.58 | $108.80 | 17911 |
| 2021-09-28 | 110.17 | $110.15 | 29200 |
| 2021-09-27 | 110.49 | $110.46 | 83700 |
| 2021-09-24 | 110.82 | $109.40 | 40944 |
| 2021-09-23 | 111.57 | $111.43 | 54961 |
| 2021-09-22 | 111.87 | $111.70 | 116810 |
| 2021-09-21 | 112.17 | $109.59 | 66331 |
| 2021-09-20 | 113.22 | $108.07 | 473936 |
| 2021-09-17 | 115.00 | $112.79 | 72216 |
| 2021-09-16 | 115.67 | $111.80 | 45210 |
| 2021-09-15 | 116.81 | $113.72 | 93334 |
| 2021-09-14 | 117.58 | $114.67 | 54700 |
| 2021-09-13 | 118.20 | $117.08 | 50700 |
| 2021-09-10 | 118.17 | $117.45 | 24100 |
| 2021-09-09 | 118.01 | $117.85 | 28200 |
| 2021-09-08 | 117.66 | $118.69 | 19200 |
| 2021-09-07 | 116.96 | $120.37 | 41829 |
| 2021-09-03 | 115.56 | $117.15 | 917230 |
| 2021-09-02 | 114.87 | $117.58 | 61992 |
| 2021-09-01 | 113.90 | $118.15 | 68418 |
| 2021-08-31 | 112.55 | $115.62 | 45800 |
| 2021-08-30 | 111.72 | $113.29 | 77625 |
| 2021-08-27 | 111.48 | $112.91 | 19600 |
| 2021-08-26 | 111.34 | $112.65 | 40537 |
| 2021-08-25 | 111.28 | $114.44 | 371200 |
| 2021-08-24 | 110.69 | $115.34 | 64247 |
| 2021-08-23 | 109.72 | $110.86 | 43700 |
| 2021-08-20 | 110.02 | $108.49 | 47400 |
| 2021-08-19 | 111.19 | $109.06 | 118230 |
| 2021-08-18 | 112.49 | $111.70 | 47802 |
| 2021-08-17 | 113.28 | $110.88 | 234000 |
| 2021-08-16 | 114.55 | $114.06 | 47642 |
| 2021-08-13 | 115.12 | $116.27 | 23319 |
| 2021-08-12 | 115.16 | $116.54 | 69200 |
| 2021-08-11 | 115.17 | $118.33 | 15719 |
| 2021-08-10 | 114.65 | $117.80 | 13921 |
| 2021-08-09 | 114.24 | $116.95 | 33000 |
| 2021-08-06 | 114.05 | $115.01 | 57224 |
| 2021-08-05 | 114.50 | $116.38 | 34542 |
| 2021-08-04 | 114.68 | $117.57 | 66034 |
| 2021-08-03 | 114.58 | $115.91 | 112430 |
| 2021-08-02 | 115.05 | $117.29 | 35000 |
| 2021-07-30 | 115.25 | $115.74 | 252200 |
| 2021-07-29 | 116.06 | $116.37 | 472173 |
| 2021-07-28 | 116.91 | $116.80 | 330911 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.93
2026-07-24
Close Price
$88.03
Vol: 26100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.72
Average
48.82
Maximum
83.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.93 | $88.03 | 26100 |
| 2026-07-23 | 46.04 | $88.44 | 25200 |
| 2026-07-22 | 46.38 | $88.57 | 12100 |
| 2026-07-21 | 48.23 | $89.27 | 308100 |
| 2026-07-20 | 48.06 | $89.21 | 10229 |
| 2026-07-17 | 43.27 | $87.57 | 15600 |
| 2026-07-16 | 48.51 | $89.59 | 5447 |
| 2026-07-15 | 49.87 | $90.07 | 17600 |
| 2026-07-14 | 45.83 | $88.73 | 9339 |
| 2026-07-13 | 41.96 | $87.56 | 20135 |
| 2026-07-10 | 45.19 | $88.79 | 12046 |
| 2026-07-09 | 45.54 | $88.92 | 11330 |
| 2026-07-08 | 42.94 | $88.12 | 25324 |
| 2026-07-07 | 39.22 | $87.04 | 38611 |
| 2026-07-06 | 40.64 | $87.65 | 19100 |
| 2026-07-02 | 35.28 | $86.18 | 27000 |
| 2026-07-01 | 38.30 | $87.53 | 12349 |
| 2026-06-30 | 34.30 | $86.52 | 11000 |
| 2026-06-29 | 33.36 | $86.29 | 18632 |
| 2026-06-26 | 31.80 | $85.90 | 34100 |
| 2026-06-25 | 32.33 | $86.19 | 25130 |
| 2026-06-24 | 34.16 | $87.16 | 15238 |
| 2026-06-23 | 35.22 | $87.70 | 26500 |
| 2026-06-22 | 39.87 | $89.85 | 23120 |
| 2026-06-18 | 39.87 | $89.85 | 26737 |
| 2026-06-17 | 40.00 | $89.91 | 30741 |
| 2026-06-16 | 43.35 | $91.37 | 9214 |
| 2026-06-15 | 46.48 | $92.61 | 14800 |
| 2026-06-12 | 43.74 | $91.73 | 6417 |
| 2026-06-11 | 41.03 | $90.90 | 12800 |
| 2026-06-10 | 39.67 | $90.49 | 15548 |
| 2026-06-09 | 40.60 | $90.92 | 11544 |
| 2026-06-08 | 38.88 | $90.38 | 38513 |
| 2026-06-05 | 39.26 | $90.57 | 34206 |
| 2026-06-04 | 44.97 | $93.17 | 13500 |
| 2026-06-03 | 44.50 | $93.01 | 34335 |
| 2026-06-02 | 50.00 | $95.17 | 24301 |
| 2026-06-01 | 42.46 | $92.76 | 12400 |
| 2026-05-29 | 40.77 | $92.28 | 32100 |
| 2026-05-28 | 40.67 | $92.25 | 77640 |
| 2026-05-27 | 42.02 | $92.83 | 13118 |
| 2026-05-26 | 44.71 | $93.94 | 15530 |
| 2026-05-22 | 42.70 | $93.30 | 27400 |
| 2026-05-21 | 43.71 | $93.73 | 30409 |
| 2026-05-20 | 47.51 | $95.25 | 13922 |
| 2026-05-19 | 46.04 | $94.75 | 30810 |
| 2026-05-18 | 45.61 | $94.60 | 19900 |
| 2026-05-15 | 46.75 | $95.08 | 52600 |
| 2026-05-14 | 52.86 | $97.42 | 17300 |
| 2026-05-13 | 60.83 | $99.89 | 19736 |
| 2026-05-12 | 54.53 | $97.50 | 48300 |
| 2026-05-11 | 55.02 | $97.64 | 31168 |
| 2026-05-08 | 54.71 | $97.53 | 29207 |
| 2026-05-07 | 54.50 | $97.45 | 66600 |
| 2026-05-06 | 57.22 | $98.30 | 24200 |
| 2026-05-05 | 50.86 | $95.98 | 24200 |
| 2026-05-04 | 50.04 | $95.71 | 35200 |
| 2026-05-01 | 51.96 | $96.34 | 7925 |
| 2026-04-30 | 51.60 | $96.21 | 19825 |
| 2026-04-29 | 47.35 | $94.76 | 12648 |
| 2026-04-28 | 46.43 | $94.46 | 35800 |
| 2026-04-27 | 48.39 | $95.19 | 24600 |
| 2026-04-24 | 51.63 | $96.33 | 9837 |
| 2026-04-23 | 48.65 | $95.29 | 36600 |
| 2026-04-22 | 53.36 | $96.86 | 10634 |
| 2026-04-21 | 53.28 | $96.83 | 24635 |
| 2026-04-20 | 56.76 | $97.93 | 13500 |
| 2026-04-17 | 58.23 | $98.38 | 18800 |
| 2026-04-16 | 54.67 | $96.95 | 268930 |
| 2026-04-15 | 52.24 | $96.05 | 6607 |
| 2026-04-14 | 52.21 | $96.04 | 349200 |
| 2026-04-13 | 49.80 | $95.15 | 14300 |
| 2026-04-10 | 47.72 | $94.41 | 5700 |
| 2026-04-09 | 46.93 | $94.13 | 19800 |
| 2026-04-08 | 49.02 | $94.96 | 11700 |
| 2026-04-07 | 38.83 | $91.69 | 16000 |
| 2026-04-06 | 39.35 | $91.92 | 30001 |
| 2026-04-02 | 40.00 | $92.21 | 33118 |
| 2026-04-01 | 41.16 | $92.73 | 32400 |
| 2026-03-31 | 42.02 | $93.12 | 50100 |
| 2026-03-30 | 35.67 | $91.19 | 15500 |
| 2026-03-27 | 34.28 | $90.80 | 11700 |
| 2026-03-26 | 34.77 | $91.07 | 25406 |
| 2026-03-25 | 39.56 | $93.47 | 5039 |
| 2026-03-24 | 33.07 | $91.69 | 26523 |
| 2026-03-23 | 33.41 | $91.87 | 17943 |
| 2026-03-20 | 32.52 | $91.63 | 19539 |
| 2026-03-19 | 37.33 | $94.06 | 26200 |
| 2026-03-18 | 39.17 | $94.87 | 15600 |
| 2026-03-17 | 43.06 | $96.44 | 23029 |
| 2026-03-16 | 44.84 | $97.10 | 23404 |
| 2026-03-13 | 42.12 | $96.31 | 68841 |
| 2026-03-12 | 41.03 | $96.00 | 29700 |
| 2026-03-11 | 44.10 | $97.21 | 14700 |
| 2026-03-10 | 45.16 | $97.61 | 24300 |
| 2026-03-09 | 40.69 | $96.29 | 35500 |
| 2026-03-06 | 35.39 | $94.89 | 35400 |
| 2026-03-05 | 31.70 | $94.00 | 36900 |
| 2026-03-04 | 34.36 | $95.27 | 22719 |
| 2026-03-03 | 33.74 | $95.12 | 33717 |
| 2026-03-02 | 41.32 | $98.17 | 25814 |
| 2026-02-27 | 41.67 | $98.29 | 35831 |
| 2026-02-26 | 42.47 | $98.57 | 38400 |
| 2026-02-25 | 49.69 | $100.81 | 29331 |
| 2026-02-24 | 47.69 | $100.28 | 18320 |
| 2026-02-23 | 47.69 | $100.28 | 65303 |
| 2026-02-20 | 49.85 | $100.92 | 20833 |
| 2026-02-19 | 48.18 | $100.44 | 8200 |
| 2026-02-18 | 48.08 | $100.41 | 18126 |
| 2026-02-17 | 47.75 | $100.31 | 26300 |
| 2026-02-13 | 46.46 | $99.91 | 28209 |
| 2026-02-12 | 47.35 | $100.23 | 17141 |
| 2026-02-11 | 52.99 | $102.11 | 24900 |
| 2026-02-10 | 52.62 | $101.98 | 18013 |
| 2026-02-09 | 52.77 | $102.03 | 9325 |
| 2026-02-06 | 50.60 | $101.23 | 22208 |
| 2026-02-05 | 43.51 | $98.93 | 13200 |
| 2026-02-04 | 44.54 | $99.32 | 39100 |
| 2026-02-03 | 47.29 | $100.33 | 12800 |
| 2026-02-02 | 48.05 | $100.60 | 27500 |
| 2026-01-30 | 52.30 | $102.05 | 15400 |
| 2026-01-29 | 60.44 | $104.37 | 20000 |
| 2026-01-28 | 59.88 | $104.15 | 15819 |
| 2026-01-27 | 58.13 | $103.47 | 35402 |
| 2026-01-26 | 55.59 | $102.53 | 10713 |
| 2026-01-23 | 55.40 | $102.46 | 34700 |
| 2026-01-22 | 56.06 | $102.66 | 11624 |
| 2026-01-21 | 54.71 | $102.13 | 18523 |
| 2026-01-20 | 49.82 | $100.36 | 20500 |
| 2026-01-16 | 54.15 | $101.74 | 19514 |
| 2026-01-15 | 59.14 | $103.15 | 11100 |
| 2026-01-14 | 59.21 | $103.17 | 12763 |
| 2026-01-13 | 59.04 | $103.10 | 10000 |
| 2026-01-12 | 62.49 | $104.08 | 26141 |
| 2026-01-09 | 54.81 | $101.08 | 14800 |
| 2026-01-08 | 54.10 | $100.84 | 28100 |
| 2026-01-07 | 52.83 | $100.41 | 55050 |
| 2026-01-06 | 54.63 | $100.95 | 15901 |
| 2026-01-05 | 54.02 | $100.73 | 13269 |
| 2026-01-02 | 52.23 | $100.08 | 22366 |
| 2025-12-31 | 41.27 | $96.81 | 25800 |
| 2025-12-30 | 43.41 | $97.55 | 15500 |
| 2025-12-29 | 41.94 | $97.17 | 75240 |
| 2025-12-26 | 47.91 | $99.09 | 15335 |
| 2025-12-24 | 44.85 | $98.30 | 15900 |
| 2025-12-23 | 43.65 | $98.00 | 56100 |
| 2025-12-22 | 45.23 | $98.51 | 9814 |
| 2025-12-19 | 47.79 | $99.30 | 23631 |
| 2025-12-18 | 43.82 | $98.26 | 8836 |
| 2025-12-17 | 40.51 | $97.46 | 5311 |
| 2025-12-16 | 40.47 | $97.45 | 17700 |
| 2025-12-15 | 43.35 | $98.45 | 15803 |
| 2025-12-12 | 45.86 | $99.26 | 19600 |
| 2025-12-11 | 46.15 | $99.35 | 5923 |
| 2025-12-10 | 46.45 | $99.45 | 5033 |
| 2025-12-09 | 45.08 | $99.05 | 6233 |
| 2025-12-08 | 48.45 | $100.20 | 9920 |
| 2025-12-05 | 49.97 | $100.69 | 229400 |
| 2025-12-04 | 45.41 | $99.31 | 4307 |
| 2025-12-03 | 45.55 | $99.36 | 8700 |
| 2025-12-02 | 46.75 | $99.79 | 74200 |
| 2025-12-01 | 48.16 | $100.29 | 16515 |
| 2025-11-28 | 45.94 | $99.57 | 3343 |
| 2025-11-26 | 44.27 | $99.04 | 13403 |
| 2025-11-25 | 45.12 | $99.38 | 9417 |
| 2025-11-24 | 43.51 | $98.85 | 5600 |
| 2025-11-21 | 38.59 | $97.32 | 12000 |
| 2025-11-20 | 39.40 | $97.70 | 11448 |
| 2025-11-19 | 42.94 | $99.27 | 20885 |
| 2025-11-18 | 44.81 | $100.04 | 23900 |
| 2025-11-17 | 46.51 | $100.72 | 6500 |
| 2025-11-14 | 49.21 | $101.75 | 23833 |
| 2025-11-13 | 52.99 | $103.09 | 12600 |
| 2025-11-12 | 53.29 | $103.19 | 6318 |
| 2025-11-11 | 53.19 | $103.15 | 17901 |
| 2025-11-10 | 54.57 | $103.66 | 19525 |
| 2025-11-07 | 50.96 | $102.14 | 8800 |
| 2025-11-06 | 52.05 | $102.56 | 8605 |
| 2025-11-05 | 49.93 | $101.68 | 23133 |
| 2025-11-04 | 47.02 | $100.53 | 14543 |
| 2025-11-03 | 50.30 | $101.89 | 12000 |
| 2025-10-31 | 50.33 | $101.90 | 12202 |
| 2025-10-30 | 52.98 | $102.98 | 10516 |
| 2025-10-29 | 57.17 | $104.56 | 9715 |
| 2025-10-28 | 55.78 | $103.90 | 8832 |
| 2025-10-27 | 57.58 | $104.57 | 12305 |
| 2025-10-24 | 53.93 | $102.84 | 7700 |
| 2025-10-23 | 52.34 | $102.13 | 9648 |
| 2025-10-22 | 49.06 | $100.74 | 41413 |
| 2025-10-21 | 50.31 | $101.27 | 9900 |
| 2025-10-20 | 52.28 | $102.09 | 25510 |
| 2025-10-17 | 49.78 | $100.99 | 19200 |
| 2025-10-16 | 50.83 | $101.45 | 13547 |
| 2025-10-15 | 50.73 | $101.40 | 16400 |
| 2025-10-14 | 48.78 | $100.49 | 56900 |
| 2025-10-13 | 50.81 | $101.46 | 24935 |
| 2025-10-10 | 43.83 | $98.42 | 94449 |
| 2025-10-09 | 58.14 | $103.97 | 23600 |
| 2025-10-08 | 63.49 | $105.48 | 12300 |
| 2025-10-07 | 62.47 | $105.01 | 17700 |
| 2025-10-06 | 66.54 | $106.09 | 23100 |
| 2025-10-03 | 66.48 | $106.06 | 16411 |
| 2025-10-02 | 68.77 | $106.67 | 14225 |
| 2025-10-01 | 66.83 | $105.58 | 17400 |
| 2025-09-30 | 65.70 | $104.97 | 29335 |
| 2025-09-29 | 64.40 | $104.28 | 30800 |
| 2025-09-26 | 60.69 | $102.48 | 8322 |
| 2025-09-25 | 63.59 | $103.31 | 18813 |
| 2025-09-24 | 63.01 | $103.02 | 12619 |
| 2025-09-23 | 60.08 | $101.63 | 19808 |
| 2025-09-22 | 64.70 | $102.95 | 26140 |
| 2025-09-19 | 64.38 | $102.79 | 8738 |
| 2025-09-18 | 66.17 | $103.30 | 14300 |
| 2025-09-17 | 71.26 | $104.68 | 25829 |
| 2025-09-16 | 68.93 | $103.26 | 7900 |
| 2025-09-15 | 67.98 | $102.72 | 15236 |
| 2025-09-12 | 67.43 | $102.40 | 13120 |
| 2025-09-11 | 68.52 | $102.71 | 30400 |
| 2025-09-10 | 63.65 | $100.01 | 15400 |
| 2025-09-09 | 65.50 | $100.53 | 137642 |
| 2025-09-08 | 63.80 | $99.65 | 24022 |
| 2025-09-05 | 61.38 | $98.47 | 12349 |
| 2025-09-04 | 57.16 | $96.64 | 33825 |
| 2025-09-03 | 63.35 | $98.36 | 23665 |
| 2025-09-02 | 64.82 | $98.74 | 18351 |
| 2025-08-29 | 64.42 | $98.55 | 17300 |
| 2025-08-28 | 62.08 | $97.44 | 7300 |
| 2025-08-27 | 59.68 | $96.39 | 27255 |
| 2025-08-26 | 69.85 | $98.94 | 18630 |
| 2025-08-25 | 69.38 | $98.70 | 14724 |
| 2025-08-22 | 69.31 | $98.66 | 17709 |
| 2025-08-21 | 64.29 | $96.25 | 8642 |
| 2025-08-20 | 63.80 | $96.04 | 7124 |
| 2025-08-19 | 62.18 | $95.35 | 7400 |
| 2025-08-18 | 64.94 | $96.04 | 14210 |
| 2025-08-15 | 63.16 | $95.25 | 24236 |
| 2025-08-14 | 61.15 | $94.40 | 16703 |
| 2025-08-13 | 68.99 | $96.26 | 44100 |
| 2025-08-12 | 62.92 | $93.76 | 14400 |
| 2025-08-11 | 59.12 | $92.51 | 12300 |
| 2025-08-08 | 61.46 | $93.00 | 15241 |
| 2025-08-07 | 61.19 | $92.91 | 6831 |
| 2025-08-06 | 62.34 | $93.16 | 5336 |
| 2025-08-05 | 60.10 | $92.37 | 16730 |
| 2025-08-04 | 58.11 | $91.71 | 18276 |
| 2025-08-01 | 53.08 | $90.21 | 27836 |
| 2025-07-31 | 58.86 | $91.50 | 15938 |
| 2025-07-30 | 62.73 | $92.27 | 83100 |
| 2025-07-29 | 68.27 | $93.27 | 11300 |
| 2025-07-28 | 68.44 | $93.30 | 6900 |
| 2025-07-25 | 69.16 | $93.43 | 7000 |
| 2025-07-24 | 71.81 | $93.91 | 6715 |
| 2025-07-23 | 71.46 | $93.75 | 10600 |
| 2025-07-22 | 70.11 | $93.13 | 19500 |
| 2025-07-21 | 67.32 | $91.95 | 9906 |
| 2025-07-18 | 65.53 | $91.26 | 32600 |
| 2025-07-17 | 63.41 | $90.49 | 20831 |
| 2025-07-16 | 61.26 | $89.76 | 10800 |
| 2025-07-15 | 63.04 | $90.13 | 12200 |
| 2025-07-14 | 58.31 | $88.61 | 8029 |
| 2025-07-11 | 55.57 | $87.84 | 5400 |
| 2025-07-10 | 55.88 | $87.91 | 9600 |
| 2025-07-09 | 53.66 | $87.29 | 16306 |
| 2025-07-08 | 56.54 | $87.95 | 10798 |
| 2025-07-07 | 53.48 | $87.10 | 14500 |
| 2025-07-03 | 53.57 | $87.12 | 10000 |
| 2025-07-02 | 54.09 | $87.25 | 21100 |
| 2025-07-01 | 56.07 | $87.74 | 10600 |
| 2025-06-30 | 55.47 | $87.55 | 10700 |
| 2025-06-27 | 54.98 | $87.39 | 13100 |
| 2025-06-26 | 56.65 | $87.84 | 11077 |
| 2025-06-25 | 56.59 | $87.82 | 13940 |
| 2025-06-24 | 56.62 | $87.83 | 24401 |
| 2025-06-23 | 50.45 | $85.68 | 19100 |
| 2025-06-20 | 50.08 | $85.56 | 11322 |
| 2025-06-18 | 52.58 | $86.35 | 13700 |
| 2025-06-17 | 55.12 | $87.12 | 14100 |
| 2025-06-16 | 57.82 | $87.90 | 9500 |
| 2025-06-13 | 55.09 | $86.88 | 16329 |
| 2025-06-12 | 60.40 | $88.34 | 13191 |
| 2025-06-11 | 60.20 | $88.26 | 11600 |
| 2025-06-10 | 59.42 | $87.94 | 14131 |
| 2025-06-09 | 59.14 | $87.82 | 19820 |
| 2025-06-06 | 56.66 | $86.79 | 9140 |
| 2025-06-05 | 56.76 | $86.82 | 10600 |
| 2025-06-04 | 56.13 | $86.55 | 27900 |
| 2025-06-03 | 52.26 | $84.97 | 13521 |
| 2025-06-02 | 50.42 | $84.27 | 10500 |
| 2025-05-30 | 48.84 | $83.68 | 24300 |
| 2025-05-29 | 52.70 | $85.11 | 13000 |
| 2025-05-28 | 50.19 | $84.15 | 14200 |
| 2025-05-27 | 52.57 | $85.01 | 14600 |
| 2025-05-23 | 55.44 | $86.00 | 5418 |
| 2025-05-22 | 55.39 | $85.98 | 15239 |
| 2025-05-21 | 56.75 | $86.46 | 11200 |
| 2025-05-20 | 57.31 | $86.66 | 8400 |
| 2025-05-19 | 55.85 | $85.95 | 6800 |
| 2025-05-16 | 54.90 | $85.49 | 22200 |
| 2025-05-15 | 54.93 | $85.50 | 16100 |
| 2025-05-14 | 59.14 | $87.19 | 20028 |
| 2025-05-13 | 57.16 | $86.12 | 59600 |
| 2025-05-12 | 58.37 | $86.60 | 40100 |
| 2025-05-09 | 53.04 | $83.88 | 14025 |
| 2025-05-08 | 53.71 | $84.16 | 26333 |
| 2025-05-07 | 51.66 | $83.17 | 15100 |
| 2025-05-06 | 56.06 | $85.01 | 7520 |
| 2025-05-05 | 54.58 | $84.27 | 10800 |
| 2025-05-02 | 54.44 | $84.20 | 49528 |
| 2025-05-01 | 48.84 | $81.54 | 15100 |
| 2025-04-30 | 49.45 | $81.82 | 13500 |
| 2025-04-29 | 48.93 | $81.58 | 10800 |
| 2025-04-28 | 49.43 | $81.83 | 15006 |
| 2025-04-25 | 49.67 | $81.95 | 16906 |
| 2025-04-24 | 50.11 | $82.19 | 9938 |
| 2025-04-23 | 49.15 | $81.66 | 22505 |
| 2025-04-22 | 47.51 | $80.75 | 32411 |
| 2025-04-21 | 43.34 | $78.57 | 15251 |
| 2025-04-17 | 42.40 | $78.10 | 14500 |
| 2025-04-16 | 42.34 | $78.07 | 94032 |
| 2025-04-15 | 44.39 | $79.52 | 20800 |
| 2025-04-14 | 45.45 | $80.26 | 20228 |
| 2025-04-11 | 43.36 | $79.06 | 38800 |
| 2025-04-10 | 37.96 | $76.20 | 794500 |
| 2025-04-09 | 38.38 | $76.54 | 103105 |
| 2025-04-08 | 28.24 | $71.89 | 157500 |
| 2025-04-07 | 29.40 | $73.06 | 151856 |
| 2025-04-04 | 37.35 | $79.47 | 217849 |
| 2025-04-03 | 47.76 | $84.90 | 43400 |
| 2025-04-02 | 49.69 | $85.70 | 78347 |
| 2025-04-01 | 50.82 | $86.16 | 231800 |
| 2025-03-31 | 50.45 | $86.00 | 77800 |
| 2025-03-28 | 51.02 | $86.25 | 207000 |
| 2025-03-27 | 55.56 | $88.15 | 48300 |
| 2025-03-26 | 53.03 | $86.94 | 157600 |
| 2025-03-25 | 52.78 | $86.82 | 83453 |
| 2025-03-24 | 54.64 | $87.62 | 296000 |
| 2025-03-21 | 55.51 | $87.99 | 58704 |
| 2025-03-20 | 59.12 | $89.50 | 29600 |
| 2025-03-19 | 65.70 | $91.94 | 26743 |
| 2025-03-18 | 65.98 | $92.04 | 52441 |
| 2025-03-17 | 67.69 | $92.65 | 44451 |
| 2025-03-14 | 65.21 | $90.88 | 28707 |
| 2025-03-13 | 61.11 | $88.32 | 15000 |
| 2025-03-12 | 60.87 | $88.18 | 44700 |
| 2025-03-11 | 61.59 | $88.46 | 29036 |
| 2025-03-10 | 59.04 | $86.91 | 45407 |
| 2025-03-07 | 65.25 | $89.25 | 27006 |
| 2025-03-06 | 65.39 | $89.30 | 48800 |
| 2025-03-05 | 64.68 | $88.80 | 64100 |
| 2025-03-04 | 58.77 | $85.17 | 25900 |
| 2025-03-03 | 56.43 | $83.94 | 41100 |
| 2025-02-28 | 59.05 | $84.95 | 149047 |
| 2025-02-27 | 64.39 | $86.85 | 544300 |
| 2025-02-26 | 65.82 | $87.33 | 46600 |
| 2025-02-25 | 62.88 | $85.53 | 23500 |
| 2025-02-24 | 61.92 | $84.97 | 50785 |
| 2025-02-21 | 71.41 | $87.98 | 39260 |
| 2025-02-20 | 69.26 | $86.54 | 60200 |
| 2025-02-19 | 66.96 | $85.13 | 24433 |
| 2025-02-18 | 67.75 | $85.36 | 67900 |
| 2025-02-14 | 66.88 | $84.82 | 28937 |
| 2025-02-13 | 62.88 | $82.54 | 32641 |
| 2025-02-12 | 63.20 | $82.64 | 23438 |
| 2025-02-11 | 59.50 | $80.74 | 27700 |
| 2025-02-10 | 62.16 | $81.59 | 47100 |
| 2025-02-07 | 58.58 | $79.86 | 31142 |
| 2025-02-06 | 55.66 | $78.59 | 30837 |
| 2025-02-05 | 53.22 | $77.60 | 23700 |
| 2025-02-04 | 56.73 | $78.77 | 28013 |
| 2025-02-03 | 52.37 | $77.06 | 38017 |
| 2025-01-31 | 53.69 | $77.50 | 33000 |
| 2025-01-30 | 59.10 | $79.18 | 40524 |
| 2025-01-29 | 54.63 | $77.45 | 26200 |
| 2025-01-28 | 55.19 | $77.62 | 10304 |
| 2025-01-27 | 53.50 | $76.99 | 20700 |
| 2025-01-24 | 52.47 | $76.61 | 19014 |
| 2025-01-23 | 47.77 | $74.98 | 34529 |
| 2025-01-22 | 47.56 | $74.91 | 19700 |
| 2025-01-21 | 48.47 | $75.25 | 17512 |
| 2025-01-17 | 46.97 | $74.72 | 27621 |
| 2025-01-16 | 43.12 | $73.42 | 18948 |
| 2025-01-15 | 43.12 | $73.42 | 65300 |
| 2025-01-14 | 41.32 | $72.81 | 14332 |
| 2025-01-13 | 36.08 | $71.15 | 10537 |
| 2025-01-10 | 35.46 | $70.96 | 86112 |
| 2025-01-08 | 39.05 | $72.84 | 29146 |
| 2025-01-07 | 39.98 | $73.29 | 22915 |
| 2025-01-06 | 40.89 | $73.74 | 34405 |
| 2025-01-03 | 42.74 | $74.63 | 30100 |
| 2025-01-02 | 42.24 | $74.45 | 42800 |
| 2024-12-31 | 45.22 | $75.88 | 56840 |
| 2024-12-30 | 45.95 | $76.22 | 36102 |
| 2024-12-27 | 47.79 | $77.07 | 24724 |
| 2024-12-26 | 48.77 | $77.52 | 23728 |
| 2024-12-24 | 48.05 | $77.20 | 30225 |
| 2024-12-23 | 46.53 | $76.52 | 21610 |
| 2024-12-20 | 49.29 | $77.89 | 22665 |
| 2024-12-19 | 48.14 | $77.35 | 15838 |
| 2024-12-18 | 47.23 | $76.92 | 22307 |
| 2024-12-17 | 49.61 | $78.16 | 16742 |
| 2024-12-16 | 47.88 | $77.30 | 11455 |
| 2024-12-13 | 50.18 | $78.51 | 20727 |
| 2024-12-12 | 52.21 | $79.54 | 17315 |
| 2024-12-11 | 51.97 | $79.41 | 50211 |
| 2024-12-10 | 52.84 | $79.87 | 22447 |
| 2024-12-09 | 60.94 | $83.74 | 84786 |
| 2024-12-06 | 49.91 | $77.89 | 22928 |
| 2024-12-05 | 48.42 | $77.26 | 10800 |
| 2024-12-04 | 47.22 | $76.75 | 18445 |
| 2024-12-03 | 48.59 | $77.40 | 19803 |
| 2024-12-02 | 48.42 | $77.32 | 335695 |
| 2024-11-29 | 48.02 | $77.13 | 10749 |
| 2024-11-27 | 47.69 | $76.97 | 17947 |
| 2024-11-26 | 43.40 | $74.93 | 57900 |
| 2024-11-25 | 44.30 | $75.46 | 43318 |
| 2024-11-22 | 44.25 | $75.44 | 55300 |
| 2024-11-21 | 47.83 | $77.56 | 66237 |
| 2024-11-20 | 48.51 | $77.95 | 25100 |
| 2024-11-19 | 47.64 | $77.47 | 23400 |
| 2024-11-18 | 48.32 | $77.89 | 41317 |
| 2024-11-15 | 47.01 | $77.13 | 47809 |
| 2024-11-14 | 47.18 | $77.24 | 74634 |
| 2024-11-13 | 48.54 | $78.17 | 70017 |
| 2024-11-12 | 48.59 | $78.21 | 145000 |
| 2024-11-11 | 52.21 | $80.68 | 48802 |
| 2024-11-08 | 51.75 | $80.35 | 122117 |
| 2024-11-07 | 58.92 | $84.79 | 54129 |
| 2024-11-06 | 53.27 | $80.71 | 167300 |
| 2024-11-05 | 56.67 | $82.58 | 38344 |
| 2024-11-04 | 53.63 | $80.56 | 34400 |
| 2024-11-01 | 52.38 | $79.76 | 30122 |
| 2024-10-31 | 52.38 | $79.76 | 20200 |
| 2024-10-30 | 52.59 | $79.89 | 35000 |
| 2024-10-29 | 53.95 | $80.76 | 35100 |
| 2024-10-28 | 55.00 | $81.43 | 114836 |
| 2024-10-25 | 53.54 | $80.29 | 55600 |
| 2024-10-24 | 53.11 | $79.95 | 105616 |
| 2024-10-23 | 53.79 | $80.44 | 38248 |
| 2024-10-22 | 54.58 | $81.02 | 72041 |
| 2024-10-21 | 53.62 | $80.16 | 146766 |
| 2024-10-18 | 54.68 | $80.99 | 235609 |
| 2024-10-17 | 51.04 | $77.69 | 74449 |
| 2024-10-16 | 53.50 | $79.68 | 39410 |
| 2024-10-15 | 51.98 | $78.30 | 168423 |
| 2024-10-14 | 57.39 | $82.48 | 57900 |
| 2024-10-11 | 59.70 | $84.11 | 44513 |
| 2024-10-10 | 59.41 | $83.81 | 72827 |
| 2024-10-09 | 58.85 | $83.20 | 91200 |
| 2024-10-08 | 62.79 | $86.11 | 270451 |
| 2024-10-07 | 82.81 | $97.17 | 127408 |
| 2024-10-04 | 79.97 | $91.99 | 103048 |
| 2024-10-03 | 77.36 | $88.19 | 238105 |
| 2024-10-02 | 83.88 | $90.58 | 173057 |
| 2024-10-01 | 80.04 | $84.84 | 166307 |
| 2024-09-30 | 77.64 | $82.12 | 129353 |
| 2024-09-27 | 76.59 | $81.05 | 229529 |
| 2024-09-26 | 75.05 | $79.57 | 266521 |
| 2024-09-25 | 65.86 | $73.20 | 58100 |
| 2024-09-24 | 72.73 | $74.92 | 111216 |
| 2024-09-23 | 57.94 | $68.82 | 11219 |
| 2024-09-20 | 54.64 | $67.96 | 7300 |
| 2024-09-19 | 54.88 | $68.01 | 42801 |
| 2024-09-18 | 45.41 | $65.91 | 39839 |
| 2024-09-17 | 46.61 | $66.18 | 14103 |
| 2024-09-16 | 44.01 | $65.68 | 32600 |
| 2024-09-13 | 43.18 | $65.52 | 10900 |
| 2024-09-12 | 42.15 | $65.32 | 6000 |
| 2024-09-11 | 42.48 | $65.41 | 50415 |
| 2024-09-10 | 40.11 | $64.93 | 360737 |
| 2024-09-09 | 41.05 | $65.21 | 21965 |
| 2024-09-06 | 41.74 | $65.42 | 18000 |
| 2024-09-05 | 44.42 | $66.21 | 9100 |
| 2024-09-04 | 44.03 | $66.12 | 12500 |
| 2024-09-03 | 45.00 | $66.41 | 12400 |
| 2024-08-30 | 47.81 | $67.23 | 87400 |
| 2024-08-29 | 45.52 | $66.65 | 122237 |
| 2024-08-28 | 42.72 | $65.97 | 17710 |
| 2024-08-27 | 46.50 | $67.10 | 28100 |
| 2024-08-26 | 45.73 | $66.91 | 21100 |
| 2024-08-23 | 50.26 | $68.17 | 24132 |
| 2024-08-22 | 47.64 | $67.50 | 14013 |
| 2024-08-21 | 49.76 | $68.07 | 79214 |
| 2024-08-20 | 47.38 | $67.46 | 63300 |
| 2024-08-19 | 53.18 | $68.94 | 58910 |
| 2024-08-16 | 51.39 | $68.47 | 67944 |
| 2024-08-15 | 47.87 | $67.60 | 67408 |
| 2024-08-14 | 44.07 | $66.74 | 225800 |
| 2024-08-13 | 48.91 | $67.97 | 7346 |
| 2024-08-12 | 46.55 | $67.45 | 195800 |
| 2024-08-09 | 44.35 | $66.98 | 91642 |
| 2024-08-08 | 45.53 | $67.29 | 46400 |
| 2024-08-07 | 39.57 | $66.08 | 44200 |
| 2024-08-06 | 38.79 | $65.93 | 51200 |
| 2024-08-05 | 39.05 | $66.01 | 26400 |
| 2024-08-02 | 40.32 | $66.41 | 25300 |
| 2024-08-01 | 40.63 | $66.51 | 17123 |
| 2024-07-31 | 43.82 | $67.49 | 30112 |
| 2024-07-30 | 36.76 | $66.02 | 63900 |
| 2024-07-29 | 38.70 | $66.64 | 17500 |
| 2024-07-26 | 39.51 | $66.89 | 26100 |
| 2024-07-25 | 37.18 | $66.42 | 34021 |
| 2024-07-24 | 39.09 | $67.05 | 61800 |
| 2024-07-23 | 41.27 | $67.73 | 16200 |
| 2024-07-22 | 45.96 | $69.04 | 26700 |
| 2024-07-19 | 41.32 | $68.08 | 43548 |
| 2024-07-18 | 42.11 | $68.30 | 21525 |
| 2024-07-17 | 43.88 | $68.79 | 17401 |
| 2024-07-16 | 46.77 | $69.55 | 16549 |
| 2024-07-15 | 46.60 | $69.51 | 35900 |
| 2024-07-12 | 51.58 | $70.74 | 295600 |
| 2024-07-11 | 49.76 | $70.30 | 16915 |
| 2024-07-10 | 43.34 | $68.91 | 19900 |
| 2024-07-09 | 44.42 | $69.19 | 134108 |
| 2024-07-08 | 39.93 | $68.31 | 30800 |
| 2024-07-05 | 42.17 | $68.92 | 190933 |
| 2024-07-03 | 46.72 | $70.03 | 6307 |
| 2024-07-02 | 41.96 | $69.14 | 22044 |
| 2024-07-01 | 40.01 | $68.80 | 14800 |
| 2024-06-28 | 37.98 | $68.45 | 26221 |
| 2024-06-27 | 37.28 | $68.33 | 18718 |
| 2024-06-26 | 42.63 | $69.75 | 11504 |
| 2024-06-25 | 41.16 | $69.49 | 8423 |
| 2024-06-24 | 43.74 | $70.12 | 4600 |
| 2024-06-21 | 45.50 | $70.53 | 13200 |
| 2024-06-20 | 48.35 | $71.16 | 15100 |
| 2024-06-18 | 49.75 | $71.46 | 31100 |
| 2024-06-17 | 49.61 | $71.43 | 7800 |
| 2024-06-14 | 47.21 | $70.91 | 7900 |
| 2024-06-13 | 48.35 | $71.18 | 26307 |
| 2024-06-12 | 49.18 | $71.38 | 9618 |
| 2024-06-11 | 48.12 | $71.13 | 18300 |
| 2024-06-10 | 50.74 | $71.78 | 6300 |
| 2024-06-07 | 48.82 | $71.31 | 25622 |
| 2024-06-06 | 54.25 | $72.58 | 30400 |
| 2024-06-05 | 54.14 | $72.55 | 9600 |
| 2024-06-04 | 54.06 | $72.53 | 12700 |
| 2024-06-03 | 51.70 | $71.88 | 78600 |
| 2024-05-31 | 51.30 | $71.77 | 19308 |
| 2024-05-30 | 55.89 | $72.91 | 12100 |
| 2024-05-29 | 55.29 | $72.73 | 149100 |
| 2024-05-28 | 57.65 | $73.30 | 13100 |
| 2024-05-24 | 57.73 | $73.32 | 16535 |
| 2024-05-23 | 58.20 | $73.44 | 40067 |
| 2024-05-22 | 63.47 | $74.72 | 36909 |
| 2024-05-21 | 65.72 | $75.23 | 15035 |
| 2024-05-20 | 71.28 | $76.41 | 23500 |
| 2024-05-17 | 74.16 | $76.98 | 41716 |
| 2024-05-16 | 73.04 | $76.36 | 13910 |
| 2024-05-15 | 70.77 | $75.20 | 20200 |
| 2024-05-14 | 69.91 | $74.78 | 36815 |
| 2024-05-13 | 71.44 | $75.10 | 34000 |
| 2024-05-10 | 68.84 | $73.82 | 21200 |
| 2024-05-09 | 68.02 | $73.44 | 33811 |
| 2024-05-08 | 64.58 | $71.97 | 215200 |
| 2024-05-07 | 67.44 | $72.58 | 12111 |
| 2024-05-06 | 69.79 | $73.07 | 24900 |
| 2024-05-03 | 69.77 | $73.06 | 13511 |
| 2024-05-02 | 69.12 | $72.73 | 509500 |
| 2024-05-01 | 60.42 | $69.21 | 13141 |
| 2024-04-30 | 59.43 | $68.89 | 71256 |
| 2024-04-29 | 65.65 | $70.17 | 22927 |
| 2024-04-26 | 63.59 | $69.44 | 22300 |
| 2024-04-25 | 59.53 | $68.16 | 21618 |
| 2024-04-24 | 58.15 | $67.76 | 36949 |
| 2024-04-23 | 55.13 | $66.93 | 15100 |
| 2024-04-22 | 52.67 | $66.30 | 17400 |
| 2024-04-19 | 48.53 | $65.33 | 19300 |
| 2024-04-18 | 49.33 | $65.52 | 40321 |
| 2024-04-17 | 46.41 | $64.86 | 46200 |
| 2024-04-16 | 44.81 | $64.51 | 126839 |
| 2024-04-15 | 47.80 | $65.28 | 75617 |
| 2024-04-12 | 46.88 | $65.07 | 51400 |
| 2024-04-11 | 54.36 | $66.80 | 656500 |
| 2024-04-10 | 52.49 | $66.35 | 71505 |
| 2024-04-09 | 55.16 | $66.91 | 9000 |
| 2024-04-08 | 52.84 | $66.34 | 16100 |
| 2024-04-05 | 51.96 | $66.13 | 27810 |
| 2024-04-04 | 54.09 | $66.60 | 13800 |
| 2024-04-03 | 55.33 | $66.87 | 66313 |
| 2024-04-02 | 55.73 | $66.96 | 29823 |
| 2024-04-01 | 55.56 | $66.91 | 31000 |
| 2024-03-28 | 51.54 | $65.78 | 20800 |
| 2024-03-27 | 49.79 | $65.32 | 33300 |
| 2024-03-26 | 50.77 | $65.58 | 87819 |
| 2024-03-25 | 50.56 | $65.52 | 56300 |
| 2024-03-22 | 51.12 | $65.68 | 73400 |
| 2024-03-21 | 54.88 | $66.71 | 36500 |
| 2024-03-20 | 57.29 | $67.33 | 63000 |
| 2024-03-19 | 55.31 | $66.67 | 41028 |
| 2024-03-18 | 56.87 | $67.08 | 34036 |
| 2024-03-15 | 55.47 | $66.60 | 58500 |
| 2024-03-14 | 55.79 | $66.69 | 107214 |
| 2024-03-13 | 59.12 | $67.61 | 82000 |
| 2024-03-12 | 58.66 | $67.43 | 112136 |
| 2024-03-11 | 55.87 | $66.36 | 40247 |
| 2024-03-08 | 51.66 | $64.91 | 18821 |
| 2024-03-07 | 50.90 | $64.66 | 17300 |
| 2024-03-06 | 52.15 | $65.06 | 48325 |
| 2024-03-05 | 49.49 | $64.16 | 133900 |
| 2024-03-04 | 51.61 | $64.86 | 62827 |
| 2024-03-01 | 54.84 | $65.87 | 62300 |
| 2024-02-29 | 52.08 | $64.89 | 82400 |
| 2024-02-28 | 50.76 | $64.44 | 27717 |
| 2024-02-27 | 57.30 | $66.41 | 27800 |
| 2024-02-26 | 54.62 | $65.46 | 25616 |
| 2024-02-23 | 56.03 | $65.86 | 20944 |
| 2024-02-22 | 55.37 | $65.62 | 72001 |
| 2024-02-21 | 52.82 | $64.70 | 58200 |
| 2024-02-20 | 49.56 | $63.61 | 58013 |
| 2024-02-16 | 50.82 | $64.02 | 49200 |
| 2024-02-15 | 47.86 | $63.05 | 40848 |
| 2024-02-14 | 47.14 | $62.82 | 117134 |
| 2024-02-13 | 44.89 | $62.10 | 50309 |
| 2024-02-12 | 47.93 | $63.23 | 63223 |
| 2024-02-09 | 45.18 | $62.35 | 222400 |
| 2024-02-08 | 43.67 | $61.88 | 883000 |
| 2024-02-07 | 45.92 | $62.76 | 166603 |
| 2024-02-06 | 46.97 | $63.16 | 704800 |
| 2024-02-05 | 36.47 | $60.10 | 64700 |
| 2024-02-02 | 34.78 | $59.68 | 40709 |
| 2024-02-01 | 37.41 | $60.85 | 40332 |
| 2024-01-31 | 36.83 | $60.70 | 46317 |
| 2024-01-30 | 37.73 | $61.11 | 23800 |
| 2024-01-29 | 40.69 | $62.38 | 87000 |
| 2024-01-26 | 43.46 | $63.47 | 132830 |
| 2024-01-25 | 44.20 | $63.75 | 355500 |
| 2024-01-24 | 44.20 | $63.75 | 1.6M |
| 2024-01-23 | 37.97 | $61.91 | 42400 |
| 2024-01-22 | 30.49 | $60.04 | 91026 |
| 2024-01-19 | 34.06 | $61.75 | 155000 |
| 2024-01-18 | 33.23 | $61.56 | 518808 |
| 2024-01-17 | 32.47 | $61.38 | 117600 |
| 2024-01-16 | 35.53 | $62.81 | 838420 |
| 2024-01-12 | 39.72 | $64.50 | 112141 |
| 2024-01-11 | 40.34 | $64.73 | 952200 |
| 2024-01-10 | 37.71 | $64.07 | 1.3M |
| 2024-01-09 | 38.07 | $64.22 | 17314 |
| 2024-01-08 | 39.79 | $64.93 | 58900 |
| 2024-01-05 | 41.76 | $65.71 | 63100 |
| 2024-01-04 | 43.20 | $66.26 | 59913 |
| 2024-01-03 | 45.09 | $66.97 | 606007 |
| 2024-01-02 | 43.60 | $66.52 | 89400 |
| 2023-12-29 | 48.01 | $68.12 | 49706 |
| 2023-12-28 | 46.43 | $67.63 | 138804 |
| 2023-12-27 | 40.65 | $65.97 | 878900 |
| 2023-12-26 | 40.05 | $65.81 | 473600 |
| 2023-12-22 | 38.78 | $65.46 | 252036 |
| 2023-12-21 | 42.26 | $66.89 | 63600 |
| 2023-12-20 | 35.88 | $65.22 | 131700 |
| 2023-12-19 | 40.20 | $66.93 | 130324 |
| 2023-12-18 | 37.79 | $66.35 | 66022 |
| 2023-12-15 | 44.50 | $68.63 | 52200 |
| 2023-12-14 | 45.82 | $69.02 | 520800 |
| 2023-12-13 | 42.09 | $68.13 | 40500 |
| 2023-12-12 | 42.53 | $68.27 | 385544 |
| 2023-12-11 | 42.04 | $68.15 | 73600 |
| 2023-12-08 | 39.03 | $67.42 | 134800 |
| 2023-12-07 | 41.34 | $68.25 | 50912 |
| 2023-12-06 | 41.06 | $68.18 | 34322 |
| 2023-12-05 | 40.60 | $68.06 | 138136 |
| 2023-12-04 | 43.90 | $69.27 | 69500 |
| 2023-12-01 | 46.83 | $70.25 | 35900 |
| 2023-11-30 | 48.29 | $70.72 | 34105 |
| 2023-11-29 | 47.05 | $70.35 | 181500 |
| 2023-11-28 | 50.71 | $71.52 | 58749 |
| 2023-11-27 | 49.95 | $71.28 | 51228 |
| 2023-11-24 | 52.44 | $72.06 | 15527 |
| 2023-11-22 | 51.04 | $71.59 | 47934 |
| 2023-11-21 | 52.28 | $71.99 | 1.2M |
| 2023-11-20 | 56.14 | $73.18 | 167200 |
| 2023-11-17 | 51.83 | $71.66 | 75637 |
| 2023-11-16 | 50.27 | $71.15 | 53911 |
| 2023-11-15 | 58.73 | $73.54 | 368000 |
| 2023-11-14 | 55.48 | $72.45 | 41700 |
| 2023-11-13 | 50.83 | $71.07 | 77100 |
| 2023-11-10 | 47.59 | $70.21 | 36503 |
| 2023-11-09 | 48.12 | $70.36 | 42613 |
| 2023-11-08 | 51.97 | $71.42 | 32400 |
| 2023-11-07 | 53.00 | $71.69 | 33025 |
| 2023-11-06 | 52.86 | $71.65 | 29419 |
| 2023-11-03 | 51.97 | $71.37 | 296900 |
| 2023-11-02 | 45.20 | $69.44 | 42328 |
| 2023-11-01 | 43.59 | $69.03 | 49700 |
| 2023-10-31 | 43.65 | $69.05 | 14410 |
| 2023-10-30 | 46.38 | $69.96 | 21814 |
| 2023-10-27 | 43.46 | $69.17 | 36900 |
| 2023-10-26 | 41.07 | $68.55 | 48402 |
| 2023-10-25 | 41.23 | $68.61 | 31600 |
| 2023-10-24 | 43.95 | $69.61 | 29200 |
| 2023-10-23 | 36.62 | $67.76 | 36523 |
| 2023-10-20 | 35.89 | $67.59 | 110904 |
| 2023-10-19 | 38.55 | $68.66 | 44042 |
| 2023-10-18 | 41.18 | $69.63 | 39700 |
| 2023-10-17 | 45.19 | $70.96 | 45100 |
| 2023-10-16 | 46.45 | $71.35 | 38846 |
| 2023-10-13 | 46.27 | $71.30 | 41800 |
| 2023-10-12 | 47.72 | $71.77 | 37524 |
| 2023-10-11 | 51.17 | $72.83 | 46806 |
| 2023-10-10 | 49.64 | $72.36 | 29721 |
| 2023-10-09 | 45.83 | $71.25 | 23734 |
| 2023-10-06 | 46.15 | $71.36 | 29034 |
| 2023-10-05 | 40.19 | $69.75 | 26200 |
| 2023-10-04 | 39.19 | $69.50 | 22700 |
| 2023-10-03 | 40.39 | $69.97 | 17000 |
| 2023-10-02 | 44.07 | $71.32 | 113000 |
| 2023-09-29 | 44.73 | $71.55 | 29022 |
| 2023-09-28 | 42.60 | $70.95 | 10200 |
| 2023-09-27 | 43.07 | $71.13 | 14100 |
| 2023-09-26 | 42.26 | $70.89 | 26300 |
| 2023-09-25 | 44.18 | $71.66 | 43722 |
| 2023-09-22 | 46.61 | $72.59 | 14928 |
| 2023-09-21 | 39.67 | $70.54 | 31800 |
| 2023-09-20 | 42.90 | $71.79 | 49348 |
| 2023-09-19 | 44.47 | $72.36 | 14429 |
| 2023-09-18 | 45.72 | $72.81 | 31338 |
| 2023-09-15 | 45.37 | $72.70 | 24000 |
| 2023-09-14 | 47.14 | $73.36 | 38236 |
| 2023-09-13 | 45.89 | $72.95 | 21900 |
| 2023-09-12 | 47.00 | $73.38 | 22332 |
| 2023-09-11 | 47.02 | $73.39 | 40444 |
| 2023-09-08 | 43.26 | $72.08 | 70233 |
| 2023-09-07 | 44.01 | $72.41 | 26242 |
| 2023-09-06 | 49.58 | $74.67 | 42900 |
| 2023-09-05 | 49.01 | $74.46 | 15000 |
| 2023-09-01 | 51.27 | $75.32 | 52900 |
| 2023-08-31 | 47.36 | $73.86 | 22932 |
| 2023-08-30 | 49.31 | $74.62 | 25200 |
| 2023-08-29 | 50.43 | $75.05 | 31530 |
| 2023-08-28 | 45.67 | $73.30 | 22700 |
| 2023-08-25 | 41.45 | $71.92 | 21516 |
| 2023-08-24 | 41.81 | $72.08 | 17822 |
| 2023-08-23 | 40.84 | $71.76 | 259922 |
| 2023-08-22 | 38.97 | $71.14 | 36800 |
| 2023-08-21 | 39.31 | $71.32 | 34636 |
| 2023-08-18 | 39.23 | $71.29 | 870110 |
| 2023-08-17 | 42.56 | $73.06 | 48000 |
| 2023-08-16 | 40.50 | $72.30 | 49500 |
| 2023-08-15 | 42.98 | $73.59 | 24400 |
| 2023-08-14 | 45.23 | $74.69 | 71400 |
| 2023-08-11 | 46.34 | $75.22 | 23934 |
| 2023-08-10 | 51.50 | $77.50 | 69134 |
| 2023-08-09 | 50.44 | $77.04 | 34500 |
| 2023-08-08 | 49.48 | $76.62 | 45800 |
| 2023-08-07 | 52.53 | $77.95 | 30177 |
| 2023-08-04 | 54.00 | $78.57 | 2.2M |
| 2023-08-03 | 56.35 | $79.54 | 69400 |
| 2023-08-02 | 52.68 | $77.72 | 21100 |
| 2023-08-01 | 57.41 | $79.60 | 291400 |
| 2023-07-31 | 63.18 | $81.61 | 30900 |
| 2023-07-28 | 61.82 | $80.86 | 118846 |
| 2023-07-27 | 54.22 | $77.31 | 22600 |
| 2023-07-26 | 57.27 | $78.31 | 404600 |
| 2023-07-25 | 54.45 | $77.15 | 16100 |
| 2023-07-24 | 51.74 | $76.11 | 30927 |
| 2023-07-21 | 47.26 | $74.55 | 16110 |
| 2023-07-20 | 47.91 | $74.79 | 10800 |
| 2023-07-19 | 48.25 | $74.92 | 39308 |
| 2023-07-18 | 48.00 | $74.83 | 36427 |
| 2023-07-17 | 51.13 | $76.06 | 59814 |
| 2023-07-14 | 52.10 | $76.43 | 35221 |
| 2023-07-13 | 55.28 | $77.61 | 426100 |
| 2023-07-12 | 51.87 | $76.17 | 65803 |
| 2023-07-11 | 48.01 | $74.69 | 53545 |
| 2023-07-10 | 46.53 | $74.15 | 24126 |
| 2023-07-07 | 46.20 | $74.03 | 144700 |
| 2023-07-06 | 42.11 | $72.56 | 60713 |
| 2023-07-05 | 45.90 | $74.24 | 571100 |
| 2023-07-03 | 47.62 | $74.95 | 925500 |
| 2023-06-30 | 44.33 | $73.77 | 1.1M |
| 2023-06-29 | 42.67 | $73.20 | 410221 |
| 2023-06-28 | 44.59 | $74.07 | 23707 |
| 2023-06-27 | 46.25 | $74.80 | 12800 |
| 2023-06-26 | 41.58 | $73.15 | 14035 |
| 2023-06-23 | 40.87 | $72.91 | 40200 |
| 2023-06-22 | 44.33 | $74.53 | 46309 |
| 2023-06-21 | 44.75 | $74.72 | 76000 |
| 2023-06-20 | 46.00 | $75.29 | 32214 |
| 2023-06-16 | 55.23 | $78.89 | 86200 |
| 2023-06-15 | 56.00 | $79.15 | 170900 |
| 2023-06-14 | 52.22 | $77.60 | 1.1M |
| 2023-06-13 | 49.06 | $76.42 | 81400 |
| 2023-06-12 | 46.85 | $75.64 | 26200 |
| 2023-06-09 | 47.42 | $75.87 | 131647 |
| 2023-06-08 | 46.83 | $75.65 | 16031 |
| 2023-06-07 | 45.44 | $75.13 | 132400 |
| 2023-06-06 | 47.01 | $75.83 | 130700 |
| 2023-06-05 | 43.94 | $74.66 | 68555 |
| 2023-06-02 | 44.76 | $75.05 | 25800 |
| 2023-06-01 | 39.98 | $73.30 | 55144 |
| 2023-05-31 | 35.13 | $71.71 | 34521 |
| 2023-05-30 | 35.67 | $72.02 | 80200 |
| 2023-05-26 | 38.73 | $73.72 | 100720 |
| 2023-05-25 | 35.35 | $72.63 | 867234 |
| 2023-05-24 | 38.16 | $74.16 | 144242 |
| 2023-05-23 | 40.81 | $75.48 | 23100 |
| 2023-05-22 | 45.09 | $77.37 | 12800 |
| 2023-05-19 | 42.67 | $76.57 | 18500 |
| 2023-05-18 | 42.74 | $76.60 | 21613 |
| 2023-05-17 | 45.52 | $77.83 | 8343 |
| 2023-05-16 | 47.06 | $78.48 | 8338 |
| 2023-05-15 | 49.35 | $79.42 | 14942 |
| 2023-05-12 | 40.89 | $76.51 | 11200 |
| 2023-05-11 | 45.92 | $78.52 | 29013 |
| 2023-05-10 | 44.03 | $77.94 | 18100 |
| 2023-05-09 | 44.80 | $78.24 | 97944 |
| 2023-05-08 | 47.98 | $79.44 | 147900 |
| 2023-05-05 | 47.24 | $79.19 | 6900 |
| 2023-05-04 | 45.59 | $78.63 | 18130 |
| 2023-05-03 | 41.86 | $77.42 | 72009 |
| 2023-05-02 | 42.32 | $77.62 | 51300 |
| 2023-05-01 | 45.42 | $78.94 | 210500 |
| 2023-04-28 | 45.83 | $79.11 | 33107 |
| 2023-04-27 | 44.51 | $78.64 | 16058 |
| 2023-04-26 | 41.91 | $77.73 | 40134 |
| 2023-04-25 | 38.41 | $76.57 | 42140 |
| 2023-04-24 | 42.80 | $78.65 | 35933 |
| 2023-04-21 | 44.93 | $79.56 | 496600 |
| 2023-04-20 | 48.27 | $80.89 | 17100 |
| 2023-04-19 | 49.64 | $81.41 | 25018 |
| 2023-04-18 | 52.44 | $82.44 | 12500 |
| 2023-04-17 | 52.85 | $82.59 | 28800 |
| 2023-04-14 | 48.69 | $80.96 | 19200 |
| 2023-04-13 | 51.03 | $81.85 | 10700 |
| 2023-04-12 | 46.17 | $80.09 | 32500 |
| 2023-04-11 | 51.40 | $81.99 | 34339 |
| 2023-04-10 | 51.12 | $81.89 | 10841 |
| 2023-04-06 | 52.16 | $82.26 | 10300 |
| 2023-04-05 | 49.79 | $81.36 | 10700 |
| 2023-04-04 | 52.05 | $82.19 | 21700 |
| 2023-04-03 | 52.49 | $82.35 | 100400 |
| 2023-03-31 | 52.37 | $82.30 | 317000 |
| 2023-03-30 | 54.44 | $83.10 | 12600 |
| 2023-03-29 | 51.68 | $81.88 | 63623 |
| 2023-03-28 | 51.87 | $81.96 | 31000 |
| 2023-03-27 | 46.08 | $79.57 | 25718 |
| 2023-03-24 | 49.03 | $80.83 | 31300 |
| 2023-03-23 | 50.10 | $81.27 | 51550 |
| 2023-03-22 | 44.93 | $79.27 | 64800 |
| 2023-03-21 | 44.18 | $79.00 | 163025 |
| 2023-03-20 | 40.52 | $77.70 | 22942 |
| 2023-03-17 | 41.23 | $78.06 | 141627 |
| 2023-03-16 | 41.87 | $78.39 | 170215 |
| 2023-03-15 | 39.65 | $77.57 | 49100 |
| 2023-03-14 | 41.78 | $78.72 | 187200 |
| 2023-03-13 | 40.89 | $78.38 | 120726 |
| 2023-03-10 | 38.80 | $77.58 | 33100 |
| 2023-03-09 | 38.47 | $77.45 | 37900 |
| 2023-03-08 | 43.03 | $80.10 | 29700 |
| 2023-03-07 | 44.08 | $80.66 | 86926 |
| 2023-03-06 | 47.49 | $82.39 | 37424 |
| 2023-03-03 | 49.68 | $83.43 | 38126 |
| 2023-03-02 | 49.33 | $83.27 | 35400 |
| 2023-03-01 | 47.14 | $82.24 | 42400 |
| 2023-02-28 | 40.35 | $79.39 | 357646 |
| 2023-02-27 | 41.45 | $80.01 | 494625 |
| 2023-02-24 | 38.50 | $78.86 | 70436 |
| 2023-02-23 | 42.86 | $81.30 | 255900 |
| 2023-02-22 | 43.43 | $81.60 | 313116 |
| 2023-02-21 | 44.24 | $82.03 | 177823 |
| 2023-02-17 | 45.38 | $82.64 | 26036 |
| 2023-02-16 | 48.82 | $84.40 | 22610 |
| 2023-02-15 | 49.06 | $84.52 | 96036 |
| 2023-02-14 | 50.60 | $85.30 | 208900 |
| 2023-02-13 | 52.36 | $86.18 | 401226 |
| 2023-02-10 | 49.35 | $84.60 | 188906 |
| 2023-02-09 | 54.12 | $86.92 | 199400 |
| 2023-02-08 | 50.87 | $85.25 | 77300 |
| 2023-02-07 | 52.52 | $86.03 | 475708 |
| 2023-02-06 | 51.37 | $85.43 | 47800 |
| 2023-02-03 | 53.85 | $86.63 | 54500 |
| 2023-02-02 | 58.49 | $88.70 | 62363 |
| 2023-02-01 | 62.17 | $90.20 | 481547 |
| 2023-01-31 | 58.64 | $88.06 | 60506 |
| 2023-01-30 | 59.71 | $88.49 | 197300 |
| 2023-01-27 | 68.90 | $91.82 | 62800 |
| 2023-01-26 | 69.57 | $92.04 | 36642 |
| 2023-01-25 | 67.82 | $90.75 | 28943 |
| 2023-01-24 | 67.15 | $90.27 | 103650 |
| 2023-01-23 | 67.60 | $90.43 | 159748 |
| 2023-01-20 | 66.66 | $89.71 | 56823 |
| 2023-01-19 | 64.15 | $87.89 | 110035 |
| 2023-01-18 | 61.99 | $86.44 | 105300 |
| 2023-01-17 | 64.25 | $87.33 | 220311 |
| 2023-01-13 | 67.53 | $88.58 | 122630 |
| 2023-01-12 | 65.57 | $87.11 | 932684 |
| 2023-01-11 | 66.79 | $87.58 | 193400 |
| 2023-01-10 | 66.11 | $87.05 | 158500 |
| 2023-01-09 | 64.89 | $86.10 | 100829 |
| 2023-01-06 | 64.64 | $85.90 | 60900 |
| 2023-01-05 | 63.77 | $85.21 | 193000 |
| 2023-01-04 | 63.46 | $84.96 | 423000 |
| 2023-01-03 | 58.00 | $80.92 | 345200 |
| 2022-12-30 | 53.84 | $78.36 | 59610 |
| 2022-12-29 | 56.19 | $79.50 | 85100 |
| 2022-12-28 | 53.10 | $77.69 | 122010 |
| 2022-12-27 | 57.81 | $79.89 | 340822 |
| 2022-12-23 | 52.11 | $76.78 | 1.4M |
| 2022-12-22 | 53.64 | $77.47 | 55200 |
| 2022-12-21 | 55.04 | $78.10 | 75400 |
| 2022-12-20 | 52.26 | $76.62 | 66100 |
| 2022-12-19 | 57.19 | $78.79 | 67100 |
| 2022-12-16 | 59.47 | $79.72 | 39100 |
| 2022-12-15 | 59.34 | $79.64 | 75400 |
| 2022-12-14 | 63.07 | $81.16 | 45900 |
| 2022-12-13 | 62.40 | $80.71 | 162000 |
| 2022-12-12 | 61.31 | $79.97 | 79800 |
| 2022-12-09 | 63.41 | $80.86 | 94626 |
| 2022-12-08 | 64.30 | $81.24 | 167619 |
| 2022-12-07 | 61.34 | $79.06 | 198419 |
| 2022-12-06 | 64.31 | $80.34 | 192000 |
| 2022-12-05 | 62.95 | $79.32 | 1.1M |
| 2022-12-02 | 63.04 | $79.36 | 92305 |
| 2022-12-01 | 60.89 | $77.73 | 1.4M |
| 2022-11-30 | 61.50 | $78.02 | 99200 |
| 2022-11-29 | 56.98 | $74.80 | 128200 |
| 2022-11-28 | 52.09 | $71.85 | 138323 |
| 2022-11-25 | 51.27 | $71.39 | 30400 |
| 2022-11-23 | 53.57 | $72.60 | 51236 |
| 2022-11-22 | 52.46 | $71.94 | 175137 |
| 2022-11-21 | 53.58 | $72.55 | 127838 |
| 2022-11-18 | 55.78 | $73.74 | 166029 |
| 2022-11-17 | 59.00 | $75.41 | 153219 |
| 2022-11-16 | 57.46 | $74.31 | 1.2M |
| 2022-11-15 | 59.59 | $75.41 | 414700 |
| 2022-11-14 | 54.73 | $72.05 | 400700 |
| 2022-11-11 | 53.92 | $71.53 | 1.5M |
| 2022-11-10 | 50.04 | $69.17 | 369507 |
| 2022-11-09 | 43.41 | $65.71 | 116800 |
| 2022-11-08 | 47.70 | $68.18 | 98004 |
| 2022-11-07 | 47.97 | $68.33 | 167200 |
| 2022-11-04 | 48.18 | $68.45 | 2.2M |
| 2022-11-03 | 39.25 | $64.21 | 306500 |
| 2022-11-02 | 37.41 | $63.45 | 35139 |
| 2022-11-01 | 36.20 | $62.95 | 75300 |
| 2022-10-31 | 30.14 | $60.58 | 68419 |
| 2022-10-28 | 31.42 | $61.65 | 43535 |
| 2022-10-27 | 33.79 | $63.51 | 36921 |
| 2022-10-26 | 35.99 | $65.09 | 65500 |
| 2022-10-25 | 28.73 | $62.48 | 81047 |
| 2022-10-24 | 26.24 | $61.66 | 145800 |
| 2022-10-21 | 34.07 | $67.33 | 34900 |
| 2022-10-20 | 32.21 | $66.78 | 35200 |
| 2022-10-19 | 30.85 | $66.38 | 48210 |
| 2022-10-18 | 35.13 | $68.95 | 62700 |
| 2022-10-17 | 35.77 | $69.30 | 68637 |
| 2022-10-14 | 29.02 | $67.38 | 124500 |
| 2022-10-13 | 29.99 | $68.00 | 215900 |
| 2022-10-12 | 30.06 | $68.05 | 195800 |
| 2022-10-11 | 29.38 | $67.85 | 74100 |
| 2022-10-10 | 31.37 | $69.21 | 63536 |
| 2022-10-07 | 35.25 | $71.54 | 47226 |
| 2022-10-06 | 39.24 | $73.55 | 100609 |
| 2022-10-05 | 40.76 | $74.25 | 812539 |
| 2022-10-04 | 40.07 | $74.03 | 79100 |
| 2022-10-03 | 30.48 | $71.31 | 50408 |
| 2022-09-30 | 28.40 | $70.79 | 42600 |
| 2022-09-29 | 29.19 | $71.28 | 198607 |
| 2022-09-28 | 32.34 | $73.11 | 1.4M |
| 2022-09-27 | 30.67 | $72.68 | 96122 |
| 2022-09-26 | 30.99 | $72.87 | 73761 |
| 2022-09-23 | 30.30 | $72.68 | 64949 |
| 2022-09-22 | 32.72 | $74.15 | 32100 |
| 2022-09-21 | 33.30 | $74.49 | 73521 |
| 2022-09-20 | 36.90 | $76.44 | 46800 |
| 2022-09-19 | 37.97 | $76.98 | 92700 |
| 2022-09-16 | 37.43 | $76.81 | 150711 |
| 2022-09-15 | 40.63 | $78.41 | 43100 |
| 2022-09-14 | 42.15 | $79.12 | 19650 |
| 2022-09-13 | 41.80 | $79.00 | 30802 |
| 2022-09-12 | 47.53 | $81.52 | 79731 |
| 2022-09-09 | 44.82 | $80.57 | 1.1M |
| 2022-09-08 | 39.78 | $78.95 | 85000 |
| 2022-09-07 | 42.06 | $79.96 | 22407 |
| 2022-09-06 | 38.97 | $79.02 | 47300 |
| 2022-09-02 | 41.95 | $80.34 | 19539 |
| 2022-09-01 | 45.08 | $81.60 | 26922 |
| 2022-08-31 | 46.68 | $82.21 | 167418 |
| 2022-08-30 | 42.38 | $80.86 | 138900 |
| 2022-08-29 | 46.55 | $82.44 | 65705 |
| 2022-08-26 | 48.17 | $83.01 | 36000 |
| 2022-08-25 | 50.49 | $83.80 | 52139 |
| 2022-08-24 | 40.33 | $80.86 | 48912 |
| 2022-08-23 | 41.04 | $81.12 | 45045 |
| 2022-08-22 | 40.35 | $80.94 | 34312 |
| 2022-08-19 | 38.65 | $80.49 | 20603 |
| 2022-08-18 | 40.02 | $81.06 | 73411 |
| 2022-08-17 | 41.75 | $81.76 | 94047 |
| 2022-08-16 | 42.38 | $82.01 | 231226 |
| 2022-08-15 | 43.06 | $82.29 | 63100 |
| 2022-08-12 | 44.12 | $82.73 | 239200 |
| 2022-08-11 | 43.58 | $82.55 | 239129 |
| 2022-08-10 | 39.34 | $81.18 | 446112 |
| 2022-08-09 | 39.31 | $81.17 | 24814 |
| 2022-08-08 | 40.16 | $81.60 | 111000 |
| 2022-08-05 | 41.05 | $82.05 | 27300 |
| 2022-08-04 | 41.89 | $82.48 | 31201 |
| 2022-08-03 | 38.79 | $81.36 | 441606 |
| 2022-08-02 | 37.66 | $80.96 | 102500 |
| 2022-08-01 | 38.63 | $81.53 | 190500 |
| 2022-07-29 | 40.42 | $82.57 | 63220 |
| 2022-07-28 | 44.94 | $84.94 | 24809 |
| 2022-07-27 | 46.40 | $85.64 | 17300 |
| 2022-07-26 | 44.70 | $84.94 | 151300 |
| 2022-07-25 | 45.40 | $85.30 | 33024 |
| 2022-07-22 | 44.45 | $84.89 | 76100 |
| 2022-07-21 | 47.96 | $86.71 | 47037 |
| 2022-07-20 | 47.55 | $86.52 | 62415 |
| 2022-07-19 | 48.37 | $86.95 | 56500 |
| 2022-07-18 | 46.87 | $86.21 | 106700 |
| 2022-07-15 | 43.88 | $84.78 | 71200 |
| 2022-07-14 | 45.50 | $85.73 | 33533 |
| 2022-07-13 | 47.37 | $86.80 | 30200 |
| 2022-07-12 | 48.05 | $87.19 | 76900 |
| 2022-07-11 | 48.91 | $87.69 | 56000 |
| 2022-07-08 | 55.80 | $91.33 | 79139 |
| 2022-07-07 | 57.52 | $92.14 | 169600 |
| 2022-07-06 | 54.50 | $90.30 | 71500 |
| 2022-07-05 | 56.94 | $91.47 | 39900 |
| 2022-07-01 | 57.93 | $91.94 | 73300 |
| 2022-06-30 | 57.76 | $91.82 | 33807 |
| 2022-06-29 | 57.37 | $91.55 | 203922 |
| 2022-06-28 | 58.31 | $92.05 | 76304 |
| 2022-06-27 | 58.23 | $91.99 | 46900 |
| 2022-06-24 | 57.89 | $91.72 | 39131 |
| 2022-06-23 | 54.99 | $89.44 | 84614 |
| 2022-06-22 | 52.93 | $87.92 | 786242 |
| 2022-06-21 | 54.99 | $89.23 | 480900 |
| 2022-06-17 | 53.26 | $87.92 | 55624 |
| 2022-06-16 | 51.44 | $86.57 | 33700 |
| 2022-06-15 | 55.90 | $89.48 | 47300 |
| 2022-06-14 | 53.86 | $87.92 | 142331 |
| 2022-06-13 | 50.11 | $85.25 | 94223 |
| 2022-06-10 | 55.72 | $88.73 | 37400 |
| 2022-06-09 | 55.48 | $88.55 | 23741 |
| 2022-06-08 | 61.63 | $91.97 | 353240 |
| 2022-06-07 | 58.45 | $89.48 | 56224 |
| 2022-06-06 | 56.30 | $87.93 | 240110 |
| 2022-06-03 | 53.70 | $86.16 | 92000 |
| 2022-06-02 | 55.69 | $87.28 | 465100 |
| 2022-06-01 | 52.67 | $85.25 | 117505 |
| 2022-05-31 | 54.14 | $86.10 | 123216 |
| 2022-05-27 | 49.80 | $83.32 | 28146 |
| 2022-05-26 | 49.19 | $82.95 | 98137 |
| 2022-05-25 | 44.88 | $80.44 | 20310 |
| 2022-05-24 | 43.17 | $79.50 | 55139 |
| 2022-05-23 | 47.74 | $82.55 | 17308 |
| 2022-05-20 | 47.50 | $82.41 | 80747 |
| 2022-05-19 | 47.20 | $82.23 | 36700 |
| 2022-05-18 | 43.95 | $80.30 | 36600 |
| 2022-05-17 | 47.38 | $82.69 | 166811 |
| 2022-05-16 | 43.10 | $80.27 | 67049 |
| 2022-05-13 | 43.30 | $80.41 | 49400 |
| 2022-05-12 | 38.23 | $77.72 | 89400 |
| 2022-05-11 | 37.84 | $77.52 | 36200 |
| 2022-05-10 | 37.89 | $77.56 | 198828 |
| 2022-05-09 | 36.26 | $76.67 | 123322 |
| 2022-05-06 | 39.03 | $79.21 | 100500 |
| 2022-05-05 | 41.46 | $81.26 | 68900 |
| 2022-05-04 | 46.54 | $85.04 | 944000 |
| 2022-05-03 | 46.90 | $85.29 | 82000 |
| 2022-05-02 | 45.02 | $84.13 | 83411 |
| 2022-04-29 | 44.49 | $83.80 | 94840 |
| 2022-04-28 | 40.40 | $81.33 | 129721 |
| 2022-04-27 | 38.73 | $80.37 | 132418 |
| 2022-04-26 | 33.94 | $77.75 | 126923 |
| 2022-04-25 | 35.65 | $79.44 | 78048 |
| 2022-04-22 | 37.55 | $81.23 | 61100 |
| 2022-04-21 | 36.58 | $80.69 | 40111 |
| 2022-04-20 | 39.70 | $83.57 | 27300 |
| 2022-04-19 | 42.75 | $86.10 | 41100 |
| 2022-04-18 | 43.46 | $86.67 | 53400 |
| 2022-04-14 | 44.16 | $87.24 | 35745 |
| 2022-04-13 | 44.99 | $87.93 | 24820 |
| 2022-04-12 | 43.12 | $86.66 | 17330 |
| 2022-04-11 | 42.82 | $86.46 | 80500 |
| 2022-04-08 | 45.47 | $88.85 | 73406 |
| 2022-04-07 | 45.15 | $88.61 | 23122 |
| 2022-04-06 | 46.83 | $90.14 | 33200 |
| 2022-04-05 | 48.21 | $91.37 | 73006 |
| 2022-04-04 | 50.65 | $93.50 | 550428 |
| 2022-04-01 | 47.76 | $91.05 | 34300 |
| 2022-03-31 | 44.03 | $88.12 | 52400 |
| 2022-03-30 | 47.00 | $90.85 | 76018 |
| 2022-03-29 | 46.60 | $90.53 | 75200 |
| 2022-03-28 | 44.81 | $89.09 | 74315 |
| 2022-03-25 | 43.73 | $88.22 | 83109 |
| 2022-03-24 | 45.63 | $90.17 | 242600 |
| 2022-03-23 | 46.18 | $90.73 | 120039 |
| 2022-03-22 | 46.77 | $91.35 | 92549 |
| 2022-03-21 | 43.48 | $88.38 | 167600 |
| 2022-03-18 | 46.52 | $91.68 | 1.3M |
| 2022-03-17 | 42.04 | $87.83 | 75031 |
| 2022-03-16 | 44.84 | $90.86 | 1.2M |
| 2022-03-15 | 19.72 | $75.92 | 2.9M |
| 2022-03-14 | 20.54 | $77.31 | 235712 |
| 2022-03-11 | 24.42 | $82.85 | 99200 |
| 2022-03-10 | 27.05 | $85.85 | 83325 |
| 2022-03-09 | 30.55 | $89.21 | 66900 |
| 2022-03-08 | 26.97 | $87.87 | 132700 |
| 2022-03-07 | 28.16 | $89.02 | 131941 |
| 2022-03-04 | 31.98 | $92.32 | 92900 |
| 2022-03-03 | 34.64 | $94.29 | 31319 |
| 2022-03-02 | 38.52 | $96.79 | 59533 |
| 2022-03-01 | 39.89 | $97.60 | 662234 |
| 2022-02-28 | 39.48 | $97.44 | 51700 |
| 2022-02-25 | 40.65 | $98.16 | 42200 |
| 2022-02-24 | 39.37 | $97.62 | 677700 |
| 2022-02-23 | 40.49 | $98.35 | 74500 |
| 2022-02-22 | 41.92 | $99.27 | 60626 |
| 2022-02-18 | 46.45 | $101.94 | 15000 |
| 2022-02-17 | 49.38 | $103.49 | 58100 |
| 2022-02-16 | 50.92 | $104.27 | 29200 |
| 2022-02-15 | 50.39 | $103.99 | 68918 |
| 2022-02-14 | 45.77 | $101.65 | 18900 |
| 2022-02-11 | 47.55 | $102.64 | 34700 |
| 2022-02-10 | 51.54 | $104.71 | 36000 |
| 2022-02-09 | 52.71 | $105.29 | 49600 |
| 2022-02-08 | 48.93 | $103.31 | 52315 |
| 2022-02-07 | 46.06 | $101.92 | 15150 |
| 2022-02-04 | 47.61 | $102.77 | 15321 |
| 2022-02-03 | 46.50 | $102.22 | 94100 |
| 2022-02-02 | 47.64 | $102.87 | 56911 |
| 2022-02-01 | 48.50 | $103.37 | 63800 |
| 2022-01-31 | 47.49 | $102.81 | 70600 |
| 2022-01-28 | 39.50 | $98.86 | 84837 |
| 2022-01-27 | 39.89 | $99.13 | 110300 |
| 2022-01-26 | 43.03 | $101.21 | 2.0M |
| 2022-01-25 | 45.44 | $102.68 | 35900 |
| 2022-01-24 | 46.70 | $103.43 | 69181 |
| 2022-01-21 | 48.64 | $104.56 | 357400 |
| 2022-01-20 | 52.05 | $106.44 | 54200 |
| 2022-01-19 | 48.08 | $104.28 | 247716 |
| 2022-01-18 | 47.35 | $103.90 | 52344 |
| 2022-01-14 | 48.88 | $104.79 | 23000 |
| 2022-01-13 | 47.24 | $103.89 | 37333 |
| 2022-01-12 | 53.49 | $107.35 | 709646 |
| 2022-01-11 | 48.72 | $104.79 | 353100 |
| 2022-01-10 | 44.33 | $102.72 | 61105 |
| 2022-01-07 | 43.19 | $102.21 | 58910 |
| 2022-01-06 | 40.47 | $101.01 | 156703 |
| 2022-01-05 | 36.91 | $99.52 | 151922 |
| 2022-01-04 | 40.84 | $102.04 | 260648 |
| 2022-01-03 | 43.70 | $103.67 | 289308 |
| 2021-12-31 | 42.72 | $103.25 | 46600 |
| 2021-12-30 | 43.75 | $103.85 | 144647 |
| 2021-12-29 | 35.66 | $100.57 | 142100 |
| 2021-12-28 | 38.07 | $102.09 | 103129 |
| 2021-12-27 | 39.78 | $103.11 | 113900 |
| 2021-12-23 | 40.50 | $103.53 | 35900 |
| 2021-12-22 | 38.34 | $102.67 | 233400 |
| 2021-12-21 | 38.61 | $102.84 | 156000 |
| 2021-12-20 | 31.51 | $100.13 | 117232 |
| 2021-12-17 | 36.21 | $103.33 | 161200 |
| 2021-12-16 | 37.88 | $104.33 | 135100 |
| 2021-12-15 | 37.11 | $104.05 | 75000 |
| 2021-12-14 | 41.10 | $106.35 | 50534 |
| 2021-12-13 | 41.60 | $106.62 | 253500 |
| 2021-12-10 | 44.92 | $108.35 | 129600 |
| 2021-12-09 | 44.80 | $108.30 | 107500 |
| 2021-12-08 | 44.45 | $108.15 | 1.5M |
| 2021-12-07 | 43.09 | $107.55 | 84120 |
| 2021-12-06 | 39.19 | $105.90 | 82839 |
| 2021-12-03 | 34.13 | $103.95 | 513717 |
| 2021-12-02 | 38.17 | $106.56 | 80629 |
| 2021-12-01 | 37.90 | $106.46 | 98024 |
| 2021-11-30 | 39.04 | $107.17 | 59324 |
| 2021-11-29 | 39.65 | $107.55 | 614070 |
| 2021-11-26 | 41.54 | $108.72 | 20728 |
| 2021-11-24 | 45.88 | $111.17 | 13600 |
| 2021-11-23 | 44.69 | $110.64 | 31500 |
| 2021-11-22 | 46.06 | $111.39 | 25328 |
| 2021-11-19 | 47.67 | $112.27 | 49100 |
| 2021-11-18 | 46.48 | $111.68 | 87700 |
| 2021-11-17 | 51.86 | $114.50 | 998606 |
| 2021-11-16 | 53.45 | $115.26 | 15700 |
| 2021-11-15 | 51.23 | $114.07 | 15400 |
| 2021-11-12 | 53.09 | $114.99 | 12000 |
| 2021-11-11 | 52.91 | $114.89 | 58106 |
| 2021-11-10 | 46.16 | $111.38 | 13925 |
| 2021-11-09 | 44.12 | $110.44 | 29535 |
| 2021-11-08 | 45.55 | $111.26 | 18630 |
| 2021-11-05 | 42.67 | $109.92 | 31900 |
| 2021-11-04 | 45.74 | $111.71 | 22141 |
| 2021-11-03 | 46.63 | $112.21 | 24100 |
| 2021-11-02 | 44.24 | $111.05 | 21900 |
| 2021-11-01 | 50.12 | $114.24 | 42600 |
| 2021-10-29 | 46.66 | $112.60 | 36639 |
| 2021-10-28 | 49.75 | $114.15 | 48349 |
| 2021-10-27 | 49.53 | $114.04 | 18727 |
| 2021-10-26 | 52.38 | $115.44 | 22500 |
| 2021-10-25 | 57.84 | $117.86 | 52800 |
| 2021-10-22 | 57.28 | $117.54 | 13612 |
| 2021-10-21 | 57.35 | $117.57 | 21820 |
| 2021-10-20 | 57.94 | $117.84 | 35348 |
| 2021-10-19 | 57.88 | $117.80 | 15430 |
| 2021-10-18 | 53.11 | $114.83 | 20035 |
| 2021-10-15 | 52.45 | $114.45 | 127200 |
| 2021-10-14 | 50.86 | $113.52 | 19226 |
| 2021-10-13 | 51.96 | $114.14 | 36000 |
| 2021-10-12 | 47.74 | $111.71 | 14300 |
| 2021-10-11 | 48.90 | $112.40 | 32446 |
| 2021-10-08 | 49.73 | $112.90 | 11100 |
| 2021-10-07 | 48.30 | $112.04 | 282044 |
| 2021-10-06 | 40.59 | $107.93 | 21526 |
| 2021-10-05 | 40.86 | $108.12 | 28508 |
| 2021-10-04 | 39.01 | $107.20 | 48300 |
| 2021-10-01 | 41.92 | $109.35 | 25441 |
| 2021-09-30 | 43.50 | $110.45 | 38600 |
| 2021-09-29 | 40.30 | $108.80 | 17911 |
| 2021-09-28 | 42.15 | $110.15 | 29200 |
| 2021-09-27 | 42.58 | $110.46 | 83700 |
| 2021-09-24 | 40.63 | $109.40 | 40944 |
| 2021-09-23 | 43.31 | $111.43 | 54961 |
| 2021-09-22 | 43.67 | $111.70 | 116810 |
| 2021-09-21 | 39.92 | $109.59 | 66331 |
| 2021-09-20 | 37.05 | $108.07 | 473936 |
| 2021-09-17 | 43.13 | $112.79 | 72216 |
| 2021-09-16 | 41.21 | $111.80 | 45210 |
| 2021-09-15 | 43.94 | $113.72 | 93334 |
| 2021-09-14 | 45.36 | $114.67 | 54700 |
| 2021-09-13 | 49.18 | $117.08 | 50700 |
| 2021-09-10 | 49.79 | $117.45 | 24100 |
| 2021-09-09 | 50.44 | $117.85 | 28200 |
| 2021-09-08 | 51.77 | $118.69 | 19200 |
| 2021-09-07 | 54.52 | $120.37 | 41829 |
| 2021-09-03 | 49.66 | $117.15 | 917230 |
| 2021-09-02 | 50.34 | $117.58 | 61992 |
| 2021-09-01 | 51.23 | $118.15 | 68418 |
| 2021-08-31 | 47.32 | $115.62 | 45800 |
| 2021-08-30 | 43.34 | $113.29 | 77625 |
| 2021-08-27 | 42.67 | $112.91 | 19600 |
| 2021-08-26 | 42.22 | $112.65 | 40537 |
| 2021-08-25 | 44.48 | $114.44 | 371200 |
| 2021-08-24 | 45.64 | $115.34 | 64247 |
| 2021-08-23 | 37.96 | $110.86 | 43700 |
| 2021-08-20 | 33.22 | $108.49 | 47400 |
| 2021-08-19 | 33.81 | $109.06 | 118230 |
| 2021-08-18 | 36.68 | $111.70 | 47802 |
| 2021-08-17 | 35.05 | $110.88 | 234000 |
| 2021-08-16 | 38.72 | $114.06 | 47642 |
| 2021-08-13 | 41.59 | $116.27 | 23319 |
| 2021-08-12 | 41.95 | $116.54 | 69200 |
| 2021-08-11 | 44.37 | $118.33 | 15719 |
| 2021-08-10 | 43.45 | $117.80 | 13921 |
| 2021-08-09 | 41.99 | $116.95 | 33000 |
| 2021-08-06 | 38.55 | $115.01 | 57224 |
| 2021-08-05 | 40.15 | $116.38 | 34542 |
| 2021-08-04 | 41.57 | $117.57 | 66034 |
| 2021-08-03 | 38.69 | $115.91 | 112430 |
| 2021-08-02 | 40.26 | $117.29 | 35000 |
| 2021-07-30 | 37.56 | $115.74 | 252200 |
| 2021-07-29 | 38.23 | $116.37 | 472173 |
| 2021-07-28 | 38.67 | $116.80 | 330911 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.75
2026-07-24
Close Price
$88.03
Vol: 26100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -44.75 | $88.03 | 26100 |
| 2026-07-23 | -37.20 | $88.44 | 25200 |
| 2026-07-22 | -34.81 | $88.57 | 12100 |
| 2026-07-21 | -21.92 | $89.27 | 308100 |
| 2026-07-20 | -23.02 | $89.21 | 10229 |
| 2026-07-17 | -53.22 | $87.57 | 15600 |
| 2026-07-16 | -30.38 | $89.59 | 5447 |
| 2026-07-15 | -24.10 | $90.07 | 17600 |
| 2026-07-14 | -53.63 | $88.73 | 9339 |
| 2026-07-13 | -68.30 | $87.56 | 20135 |
| 2026-07-10 | -52.88 | $88.79 | 12046 |
| 2026-07-09 | -51.25 | $88.92 | 11330 |
| 2026-07-08 | -61.28 | $88.12 | 25324 |
| 2026-07-07 | -74.81 | $87.04 | 38611 |
| 2026-07-06 | -67.17 | $87.65 | 19100 |
| 2026-07-02 | -86.63 | $86.18 | 27000 |
| 2026-07-01 | -72.22 | $87.53 | 12349 |
| 2026-06-30 | -85.92 | $86.52 | 11000 |
| 2026-06-29 | -88.09 | $86.29 | 18632 |
| 2026-06-26 | -91.78 | $85.90 | 34100 |
| 2026-06-25 | -98.64 | $86.19 | 25130 |
| 2026-06-24 | -98.95 | $87.16 | 15238 |
| 2026-06-23 | -100.00 | $87.70 | 26500 |
| 2026-06-22 | -88.89 | $89.85 | 23120 |
| 2026-06-18 | -95.21 | $89.85 | 26737 |
| 2026-06-17 | -96.12 | $89.91 | 30741 |
| 2026-06-16 | -71.50 | $91.37 | 9214 |
| 2026-06-15 | -50.59 | $92.61 | 14800 |
| 2026-06-12 | -65.78 | $91.73 | 6417 |
| 2026-06-11 | -84.54 | $90.90 | 12800 |
| 2026-06-10 | -95.20 | $90.49 | 15548 |
| 2026-06-09 | -90.99 | $90.92 | 11544 |
| 2026-06-08 | -98.01 | $90.38 | 38513 |
| 2026-06-05 | -99.28 | $90.57 | 34206 |
| 2026-06-04 | -78.66 | $93.17 | 13500 |
| 2026-06-03 | -80.45 | $93.01 | 34335 |
| 2026-06-02 | -56.31 | $95.17 | 24301 |
| 2026-06-01 | -83.24 | $92.76 | 12400 |
| 2026-05-29 | -88.60 | $92.28 | 32100 |
| 2026-05-28 | -88.94 | $92.25 | 77640 |
| 2026-05-27 | -94.98 | $92.83 | 13118 |
| 2026-05-26 | -80.70 | $93.94 | 15530 |
| 2026-05-22 | -88.93 | $93.30 | 27400 |
| 2026-05-21 | -88.77 | $93.73 | 30409 |
| 2026-05-20 | -81.45 | $95.25 | 13922 |
| 2026-05-19 | -89.66 | $94.75 | 30810 |
| 2026-05-18 | -92.12 | $94.60 | 19900 |
| 2026-05-15 | -84.24 | $95.08 | 52600 |
| 2026-05-14 | -45.81 | $97.42 | 17300 |
| 2026-05-13 | -5.25 | $99.89 | 19736 |
| 2026-05-12 | -30.02 | $97.50 | 48300 |
| 2026-05-11 | -27.12 | $97.64 | 31168 |
| 2026-05-08 | -25.67 | $97.53 | 29207 |
| 2026-05-07 | -27.31 | $97.45 | 66600 |
| 2026-05-06 | -8.89 | $98.30 | 24200 |
| 2026-05-05 | -51.85 | $95.98 | 24200 |
| 2026-05-04 | -38.76 | $95.71 | 35200 |
| 2026-05-01 | -30.81 | $96.34 | 7925 |
| 2026-04-30 | -32.45 | $96.21 | 19825 |
| 2026-04-29 | -50.76 | $94.76 | 12648 |
| 2026-04-28 | -54.55 | $94.46 | 35800 |
| 2026-04-27 | -44.16 | $95.19 | 24600 |
| 2026-04-24 | -30.14 | $96.33 | 9837 |
| 2026-04-23 | -42.93 | $95.29 | 36600 |
| 2026-04-22 | -23.62 | $96.86 | 10634 |
| 2026-04-21 | -23.99 | $96.83 | 24635 |
| 2026-04-20 | -10.46 | $97.93 | 13500 |
| 2026-04-17 | -4.92 | $98.38 | 18800 |
| 2026-04-16 | -12.74 | $96.95 | 268930 |
| 2026-04-15 | -2.70 | $96.05 | 6607 |
| 2026-04-14 | -17.71 | $96.04 | 349200 |
| 2026-04-13 | -34.88 | $95.15 | 14300 |
| 2026-04-10 | -45.59 | $94.41 | 5700 |
| 2026-04-09 | -49.64 | $94.13 | 19800 |
| 2026-04-08 | -37.63 | $94.96 | 11700 |
| 2026-04-07 | -86.56 | $91.69 | 16000 |
| 2026-04-06 | -83.59 | $91.92 | 30001 |
| 2026-04-02 | -79.85 | $92.21 | 33118 |
| 2026-04-01 | -73.13 | $92.73 | 32400 |
| 2026-03-31 | -68.09 | $93.12 | 50100 |
| 2026-03-30 | -93.02 | $91.19 | 15500 |
| 2026-03-27 | -98.32 | $90.80 | 11700 |
| 2026-03-26 | -96.54 | $91.07 | 25406 |
| 2026-03-25 | -71.79 | $93.47 | 5039 |
| 2026-03-24 | -95.00 | $91.69 | 26523 |
| 2026-03-23 | -93.13 | $91.87 | 17943 |
| 2026-03-20 | -95.82 | $91.63 | 19539 |
| 2026-03-19 | -85.60 | $94.06 | 26200 |
| 2026-03-18 | -80.25 | $94.87 | 15600 |
| 2026-03-17 | -60.50 | $96.44 | 23029 |
| 2026-03-16 | -52.20 | $97.10 | 23404 |
| 2026-03-13 | -62.14 | $96.31 | 68841 |
| 2026-03-12 | -67.86 | $96.00 | 29700 |
| 2026-03-11 | -56.17 | $97.21 | 14700 |
| 2026-03-10 | -52.48 | $97.61 | 24300 |
| 2026-03-09 | -67.03 | $96.29 | 35500 |
| 2026-03-06 | -82.47 | $94.89 | 35400 |
| 2026-03-05 | -92.28 | $94.00 | 36900 |
| 2026-03-04 | -78.28 | $95.27 | 22719 |
| 2026-03-03 | -79.93 | $95.12 | 33717 |
| 2026-03-02 | -72.92 | $98.17 | 25814 |
| 2026-02-27 | -94.34 | $98.29 | 35831 |
| 2026-02-26 | -91.86 | $98.57 | 38400 |
| 2026-02-25 | -67.58 | $100.81 | 29331 |
| 2026-02-24 | -76.13 | $100.28 | 18320 |
| 2026-02-23 | -76.13 | $100.28 | 65303 |
| 2026-02-20 | -65.81 | $100.92 | 20833 |
| 2026-02-19 | -73.55 | $100.44 | 8200 |
| 2026-02-18 | -74.03 | $100.41 | 18126 |
| 2026-02-17 | -75.65 | $100.31 | 26300 |
| 2026-02-13 | -82.10 | $99.91 | 28209 |
| 2026-02-12 | -76.94 | $100.23 | 17141 |
| 2026-02-11 | -46.61 | $102.11 | 24900 |
| 2026-02-10 | -48.71 | $101.98 | 18013 |
| 2026-02-09 | -47.90 | $102.03 | 9325 |
| 2026-02-06 | -60.81 | $101.23 | 22208 |
| 2026-02-05 | -97.90 | $98.93 | 13200 |
| 2026-02-04 | -92.96 | $99.32 | 39100 |
| 2026-02-03 | -83.99 | $100.33 | 12800 |
| 2026-02-02 | -78.57 | $100.60 | 27500 |
| 2026-01-30 | -51.94 | $102.05 | 15400 |
| 2026-01-29 | -7.61 | $104.37 | 20000 |
| 2026-01-28 | -3.76 | $104.15 | 15819 |
| 2026-01-27 | -11.07 | $103.47 | 35402 |
| 2026-01-26 | -23.45 | $102.53 | 10713 |
| 2026-01-23 | -24.37 | $102.46 | 34700 |
| 2026-01-22 | -21.74 | $102.66 | 11624 |
| 2026-01-21 | -28.72 | $102.13 | 18523 |
| 2026-01-20 | -52.04 | $100.36 | 20500 |
| 2026-01-16 | -33.86 | $101.74 | 19514 |
| 2026-01-15 | -15.28 | $103.15 | 11100 |
| 2026-01-14 | -15.02 | $103.17 | 12763 |
| 2026-01-13 | -15.94 | $103.10 | 10000 |
| 2026-01-12 | -3.03 | $104.08 | 26141 |
| 2026-01-09 | -12.63 | $101.08 | 14800 |
| 2026-01-08 | -17.43 | $100.84 | 28100 |
| 2026-01-07 | -26.05 | $100.41 | 55050 |
| 2026-01-06 | -15.23 | $100.95 | 15901 |
| 2026-01-05 | -3.37 | $100.73 | 13269 |
| 2026-01-02 | -19.04 | $100.08 | 22366 |
| 2025-12-31 | -97.83 | $96.81 | 25800 |
| 2025-12-30 | -85.13 | $97.55 | 15500 |
| 2025-12-29 | -94.87 | $97.17 | 75240 |
| 2025-12-26 | -45.64 | $99.09 | 15335 |
| 2025-12-24 | -65.90 | $98.30 | 15900 |
| 2025-12-23 | -73.59 | $98.00 | 56100 |
| 2025-12-22 | -60.51 | $98.51 | 9814 |
| 2025-12-19 | -34.66 | $99.30 | 23631 |
| 2025-12-18 | -57.62 | $98.26 | 8836 |
| 2025-12-17 | -75.28 | $97.46 | 5311 |
| 2025-12-16 | -75.50 | $97.45 | 17700 |
| 2025-12-15 | -58.79 | $98.45 | 15803 |
| 2025-12-12 | -53.58 | $99.26 | 19600 |
| 2025-12-11 | -61.41 | $99.35 | 5923 |
| 2025-12-10 | -60.13 | $99.45 | 5033 |
| 2025-12-09 | -65.26 | $99.05 | 6233 |
| 2025-12-08 | -50.51 | $100.20 | 9920 |
| 2025-12-05 | -44.23 | $100.69 | 229400 |
| 2025-12-04 | -61.92 | $99.31 | 4307 |
| 2025-12-03 | -61.28 | $99.36 | 8700 |
| 2025-12-02 | -55.77 | $99.79 | 74200 |
| 2025-12-01 | -49.36 | $100.29 | 16515 |
| 2025-11-28 | -58.59 | $99.57 | 3343 |
| 2025-11-26 | -65.38 | $99.04 | 13403 |
| 2025-11-25 | -64.57 | $99.38 | 9417 |
| 2025-11-24 | -70.75 | $98.85 | 5600 |
| 2025-11-21 | -88.58 | $97.32 | 12000 |
| 2025-11-20 | -100.00 | $97.70 | 11448 |
| 2025-11-19 | -98.26 | $99.27 | 20885 |
| 2025-11-18 | -88.73 | $100.04 | 23900 |
| 2025-11-17 | -87.87 | $100.72 | 6500 |
| 2025-11-14 | -66.32 | $101.75 | 23833 |
| 2025-11-13 | -37.58 | $103.09 | 12600 |
| 2025-11-12 | -35.52 | $103.19 | 6318 |
| 2025-11-11 | -36.35 | $103.15 | 17901 |
| 2025-11-10 | -22.26 | $103.66 | 19525 |
| 2025-11-07 | -49.12 | $102.14 | 8800 |
| 2025-11-06 | -32.02 | $102.56 | 8605 |
| 2025-11-05 | -48.18 | $101.68 | 23133 |
| 2025-11-04 | -62.61 | $100.53 | 14543 |
| 2025-11-03 | -50.46 | $101.89 | 12000 |
| 2025-10-31 | -50.96 | $101.90 | 12202 |
| 2025-10-30 | -38.78 | $102.98 | 10516 |
| 2025-10-29 | -25.90 | $104.56 | 9715 |
| 2025-10-28 | -32.88 | $103.90 | 8832 |
| 2025-10-27 | -25.79 | $104.57 | 12305 |
| 2025-10-24 | -44.08 | $102.84 | 7700 |
| 2025-10-23 | -51.59 | $102.13 | 9648 |
| 2025-10-22 | -66.28 | $100.74 | 41413 |
| 2025-10-21 | -60.68 | $101.27 | 9900 |
| 2025-10-20 | -52.01 | $102.09 | 25510 |
| 2025-10-17 | -63.64 | $100.99 | 19200 |
| 2025-10-16 | -58.77 | $101.45 | 13547 |
| 2025-10-15 | -59.30 | $101.40 | 16400 |
| 2025-10-14 | -68.92 | $100.49 | 56900 |
| 2025-10-13 | -58.67 | $101.46 | 24935 |
| 2025-10-10 | -90.80 | $98.42 | 94449 |
| 2025-10-09 | -56.51 | $103.97 | 23600 |
| 2025-10-08 | -25.16 | $105.48 | 12300 |
| 2025-10-07 | -27.86 | $105.01 | 17700 |
| 2025-10-06 | -12.81 | $106.09 | 23100 |
| 2025-10-03 | -12.32 | $106.06 | 16411 |
| 2025-10-02 | -3.90 | $106.67 | 14225 |
| 2025-10-01 | -0.84 | $105.58 | 17400 |
| 2025-09-30 | -5.89 | $104.97 | 29335 |
| 2025-09-29 | -7.11 | $104.28 | 30800 |
| 2025-09-26 | -27.75 | $102.48 | 8322 |
| 2025-09-25 | -18.23 | $103.31 | 18813 |
| 2025-09-24 | -21.12 | $103.02 | 12619 |
| 2025-09-23 | -36.74 | $101.63 | 19808 |
| 2025-09-22 | -21.91 | $102.95 | 26140 |
| 2025-09-19 | -23.71 | $102.79 | 8738 |
| 2025-09-18 | -17.62 | $103.30 | 14300 |
| 2025-09-17 | -2.32 | $104.68 | 25829 |
| 2025-09-16 | -1.70 | $103.26 | 7900 |
| 2025-09-15 | -3.94 | $102.72 | 15236 |
| 2025-09-12 | -4.61 | $102.40 | 13120 |
| 2025-09-11 | -0.47 | $102.71 | 30400 |
| 2025-09-10 | -11.89 | $100.01 | 15400 |
| 2025-09-09 | -3.31 | $100.53 | 137642 |
| 2025-09-08 | -2.39 | $99.65 | 24022 |
| 2025-09-05 | -12.73 | $98.47 | 12349 |
| 2025-09-04 | -38.61 | $96.64 | 33825 |
| 2025-09-03 | -14.29 | $98.36 | 23665 |
| 2025-09-02 | -8.86 | $98.74 | 18351 |
| 2025-08-29 | -10.29 | $98.55 | 17300 |
| 2025-08-28 | -20.15 | $97.44 | 7300 |
| 2025-08-27 | -31.11 | $96.39 | 27255 |
| 2025-08-26 | -4.49 | $98.94 | 18630 |
| 2025-08-25 | -5.41 | $98.70 | 14724 |
| 2025-08-22 | 0.00 | $98.66 | 17709 |
| 2025-08-21 | -1.67 | $96.25 | 8642 |
| 2025-08-20 | -4.87 | $96.04 | 7124 |
| 2025-08-19 | -15.37 | $95.35 | 7400 |
| 2025-08-18 | -4.87 | $96.04 | 14210 |
| 2025-08-15 | -16.90 | $95.25 | 24236 |
| 2025-08-14 | -29.83 | $94.40 | 16703 |
| 2025-08-13 | -1.52 | $96.26 | 44100 |
| 2025-08-12 | -10.81 | $93.76 | 14400 |
| 2025-08-11 | -35.36 | $92.51 | 12300 |
| 2025-08-08 | -22.17 | $93.00 | 15241 |
| 2025-08-07 | -21.21 | $92.91 | 6831 |
| 2025-08-06 | -16.41 | $93.16 | 5336 |
| 2025-08-05 | -26.36 | $92.37 | 16730 |
| 2025-08-04 | -35.33 | $91.71 | 18276 |
| 2025-08-01 | -55.18 | $90.21 | 27836 |
| 2025-07-31 | -37.82 | $91.50 | 15938 |
| 2025-07-30 | -27.46 | $92.27 | 83100 |
| 2025-07-29 | -14.00 | $93.27 | 11300 |
| 2025-07-28 | -13.59 | $93.30 | 6900 |
| 2025-07-25 | -11.84 | $93.43 | 7000 |
| 2025-07-24 | -5.38 | $93.91 | 6715 |
| 2025-07-23 | -1.15 | $93.75 | 10600 |
| 2025-07-22 | -0.31 | $93.13 | 19500 |
| 2025-07-21 | -3.06 | $91.95 | 9906 |
| 2025-07-18 | -8.87 | $91.26 | 32600 |
| 2025-07-17 | -0.72 | $90.49 | 20831 |
| 2025-07-16 | -7.56 | $89.76 | 10800 |
| 2025-07-15 | -0.39 | $90.13 | 12200 |
| 2025-07-14 | -3.72 | $88.61 | 8029 |
| 2025-07-11 | -18.10 | $87.84 | 5400 |
| 2025-07-10 | -17.51 | $87.91 | 9600 |
| 2025-07-09 | -35.03 | $87.29 | 16306 |
| 2025-07-08 | -16.38 | $87.95 | 10798 |
| 2025-07-07 | -40.40 | $87.10 | 14500 |
| 2025-07-03 | -39.83 | $87.12 | 10000 |
| 2025-07-02 | -36.16 | $87.25 | 21100 |
| 2025-07-01 | -21.29 | $87.74 | 10600 |
| 2025-06-30 | -20.50 | $87.55 | 10700 |
| 2025-06-27 | -21.39 | $87.39 | 13100 |
| 2025-06-26 | -12.95 | $87.84 | 11077 |
| 2025-06-25 | -13.32 | $87.82 | 13940 |
| 2025-06-24 | -13.13 | $87.83 | 24401 |
| 2025-06-23 | -53.47 | $85.68 | 19100 |
| 2025-06-20 | -55.72 | $85.56 | 11322 |
| 2025-06-18 | -40.90 | $86.35 | 13700 |
| 2025-06-17 | -26.45 | $87.12 | 14100 |
| 2025-06-16 | -11.82 | $87.90 | 9500 |
| 2025-06-13 | -30.96 | $86.88 | 16329 |
| 2025-06-12 | -3.56 | $88.34 | 13191 |
| 2025-06-11 | -5.07 | $88.26 | 11600 |
| 2025-06-10 | -1.66 | $87.94 | 14131 |
| 2025-06-09 | -2.74 | $87.82 | 19820 |
| 2025-06-06 | -13.91 | $86.79 | 9140 |
| 2025-06-05 | -13.19 | $86.82 | 10600 |
| 2025-06-04 | -19.52 | $86.55 | 27900 |
| 2025-06-03 | -57.14 | $84.97 | 13521 |
| 2025-06-02 | -73.81 | $84.27 | 10500 |
| 2025-05-30 | -87.86 | $83.68 | 24300 |
| 2025-05-29 | -38.57 | $85.11 | 13000 |
| 2025-05-28 | -53.14 | $84.15 | 14200 |
| 2025-05-27 | -38.94 | $85.01 | 14600 |
| 2025-05-23 | -22.61 | $86.00 | 5418 |
| 2025-05-22 | -22.94 | $85.98 | 15239 |
| 2025-05-21 | -15.02 | $86.46 | 11200 |
| 2025-05-20 | -11.72 | $86.66 | 8400 |
| 2025-05-19 | -19.35 | $85.95 | 6800 |
| 2025-05-16 | -19.89 | $85.49 | 22200 |
| 2025-05-15 | -19.79 | $85.50 | 16100 |
| 2025-05-14 | -1.88 | $87.19 | 20028 |
| 2025-05-13 | -6.39 | $86.12 | 59600 |
| 2025-05-12 | -1.01 | $86.60 | 40100 |
| 2025-05-09 | -18.28 | $83.88 | 14025 |
| 2025-05-08 | -11.67 | $84.16 | 26333 |
| 2025-05-07 | -18.53 | $83.17 | 15100 |
| 2025-05-06 | -2.54 | $85.01 | 7520 |
| 2025-05-05 | -2.39 | $84.27 | 10800 |
| 2025-05-02 | -1.07 | $84.20 | 49528 |
| 2025-05-01 | -25.72 | $81.54 | 15100 |
| 2025-04-30 | -29.01 | $81.82 | 13500 |
| 2025-04-29 | -32.02 | $81.58 | 10800 |
| 2025-04-28 | -30.39 | $81.83 | 15006 |
| 2025-04-25 | -30.82 | $81.95 | 16906 |
| 2025-04-24 | -35.96 | $82.19 | 9938 |
| 2025-04-23 | -39.04 | $81.66 | 22505 |
| 2025-04-22 | -44.35 | $80.75 | 32411 |
| 2025-04-21 | -57.28 | $78.57 | 15251 |
| 2025-04-17 | -60.00 | $78.10 | 14500 |
| 2025-04-16 | -63.32 | $78.07 | 94032 |
| 2025-04-15 | -61.10 | $79.52 | 20800 |
| 2025-04-14 | -57.64 | $80.26 | 20228 |
| 2025-04-11 | -63.51 | $79.06 | 38800 |
| 2025-04-10 | -76.79 | $76.20 | 794500 |
| 2025-04-09 | -75.21 | $76.54 | 103105 |
| 2025-04-08 | -96.80 | $71.89 | 157500 |
| 2025-04-07 | -92.92 | $73.06 | 151856 |
| 2025-04-04 | -90.33 | $79.47 | 217849 |
| 2025-04-03 | -90.22 | $84.90 | 43400 |
| 2025-04-02 | -92.15 | $85.70 | 78347 |
| 2025-04-01 | -86.13 | $86.16 | 231800 |
| 2025-03-31 | -77.38 | $86.00 | 77800 |
| 2025-03-28 | -72.35 | $86.25 | 207000 |
| 2025-03-27 | -51.17 | $88.15 | 48300 |
| 2025-03-26 | -64.66 | $86.94 | 157600 |
| 2025-03-25 | -66.00 | $86.82 | 83453 |
| 2025-03-24 | -57.08 | $87.62 | 296000 |
| 2025-03-21 | -52.95 | $87.99 | 58704 |
| 2025-03-20 | -36.12 | $89.50 | 29600 |
| 2025-03-19 | -8.92 | $91.94 | 26743 |
| 2025-03-18 | -7.80 | $92.04 | 52441 |
| 2025-03-17 | -1.00 | $92.65 | 44451 |
| 2025-03-14 | -0.56 | $90.88 | 28707 |
| 2025-03-13 | -22.19 | $88.32 | 15000 |
| 2025-03-12 | -23.69 | $88.18 | 44700 |
| 2025-03-11 | -19.03 | $88.46 | 29036 |
| 2025-03-10 | -34.32 | $86.91 | 45407 |
| 2025-03-07 | -10.47 | $89.25 | 27006 |
| 2025-03-06 | -9.11 | $89.30 | 48800 |
| 2025-03-05 | -2.17 | $88.80 | 64100 |
| 2025-03-04 | -33.19 | $85.17 | 25900 |
| 2025-03-03 | -39.24 | $83.94 | 41100 |
| 2025-02-28 | -31.36 | $84.95 | 149047 |
| 2025-02-27 | -16.54 | $86.85 | 544300 |
| 2025-02-26 | -12.79 | $87.33 | 46600 |
| 2025-02-25 | -26.83 | $85.53 | 23500 |
| 2025-02-24 | -31.20 | $84.97 | 50785 |
| 2025-02-21 | -7.43 | $87.98 | 39260 |
| 2025-02-20 | -7.63 | $86.54 | 60200 |
| 2025-02-19 | -4.89 | $85.13 | 24433 |
| 2025-02-18 | -2.85 | $85.36 | 67900 |
| 2025-02-14 | -4.65 | $84.82 | 28937 |
| 2025-02-13 | -4.33 | $82.54 | 32641 |
| 2025-02-12 | -3.29 | $82.64 | 23438 |
| 2025-02-11 | -9.62 | $80.74 | 27700 |
| 2025-02-10 | 0.00 | $81.59 | 47100 |
| 2025-02-07 | -8.50 | $79.86 | 31142 |
| 2025-02-06 | -11.23 | $78.59 | 30837 |
| 2025-02-05 | -22.69 | $77.60 | 23700 |
| 2025-02-04 | -9.14 | $78.77 | 28013 |
| 2025-02-03 | -28.94 | $77.06 | 38017 |
| 2025-01-31 | -23.84 | $77.50 | 33000 |
| 2025-01-30 | -4.40 | $79.18 | 40524 |
| 2025-01-29 | -14.30 | $77.45 | 26200 |
| 2025-01-28 | 0.00 | $77.62 | 10304 |
| 2025-01-27 | -12.28 | $76.99 | 20700 |
| 2025-01-24 | -17.77 | $76.61 | 19014 |
| 2025-01-23 | -41.33 | $74.98 | 34529 |
| 2025-01-22 | -45.19 | $74.91 | 19700 |
| 2025-01-21 | -40.52 | $75.25 | 17512 |
| 2025-01-17 | -47.80 | $74.72 | 27621 |
| 2025-01-16 | -66.49 | $73.42 | 18948 |
| 2025-01-15 | -66.49 | $73.42 | 65300 |
| 2025-01-14 | -75.23 | $72.81 | 14332 |
| 2025-01-13 | -97.42 | $71.15 | 10537 |
| 2025-01-10 | -99.55 | $70.96 | 86112 |
| 2025-01-08 | -93.34 | $72.84 | 29146 |
| 2025-01-07 | -98.88 | $73.29 | 22915 |
| 2025-01-06 | -97.79 | $73.74 | 34405 |
| 2025-01-03 | -92.13 | $74.63 | 30100 |
| 2025-01-02 | -99.04 | $74.45 | 42800 |
| 2024-12-31 | -97.07 | $75.88 | 56840 |
| 2024-12-30 | -97.39 | $76.22 | 36102 |
| 2024-12-27 | -87.76 | $77.07 | 24724 |
| 2024-12-26 | -82.65 | $77.52 | 23728 |
| 2024-12-24 | -76.25 | $77.20 | 30225 |
| 2024-12-23 | -83.07 | $76.52 | 21610 |
| 2024-12-20 | -69.34 | $77.89 | 22665 |
| 2024-12-19 | -74.75 | $77.35 | 15838 |
| 2024-12-18 | -79.06 | $76.92 | 22307 |
| 2024-12-17 | -66.63 | $78.16 | 16742 |
| 2024-12-16 | -75.25 | $77.30 | 11455 |
| 2024-12-13 | -63.13 | $78.51 | 20727 |
| 2024-12-12 | -52.81 | $79.54 | 17315 |
| 2024-12-11 | -54.11 | $79.41 | 50211 |
| 2024-12-10 | -49.50 | $79.87 | 22447 |
| 2024-12-09 | -10.72 | $83.74 | 84786 |
| 2024-12-06 | -55.26 | $77.89 | 22928 |
| 2024-12-05 | -76.57 | $77.26 | 10800 |
| 2024-12-04 | -81.49 | $76.75 | 18445 |
| 2024-12-03 | -75.22 | $77.40 | 19803 |
| 2024-12-02 | -75.99 | $77.32 | 335695 |
| 2024-11-29 | -77.82 | $77.13 | 10749 |
| 2024-11-27 | -79.36 | $76.97 | 17947 |
| 2024-11-26 | -99.04 | $74.93 | 57900 |
| 2024-11-25 | -96.53 | $75.46 | 43318 |
| 2024-11-22 | -98.09 | $75.44 | 55300 |
| 2024-11-21 | -91.06 | $77.56 | 66237 |
| 2024-11-20 | -86.41 | $77.95 | 25100 |
| 2024-11-19 | -92.13 | $77.47 | 23400 |
| 2024-11-18 | -87.13 | $77.89 | 41317 |
| 2024-11-15 | -96.19 | $77.13 | 47809 |
| 2024-11-14 | -96.60 | $77.24 | 74634 |
| 2024-11-13 | -87.55 | $78.17 | 70017 |
| 2024-11-12 | -87.05 | $78.21 | 145000 |
| 2024-11-11 | -56.29 | $80.68 | 48802 |
| 2024-11-08 | -60.40 | $80.35 | 122117 |
| 2024-11-07 | -5.11 | $84.79 | 54129 |
| 2024-11-06 | -51.24 | $80.71 | 167300 |
| 2024-11-05 | -25.48 | $82.58 | 38344 |
| 2024-11-04 | -65.02 | $80.56 | 34400 |
| 2024-11-01 | -87.05 | $79.76 | 30122 |
| 2024-10-31 | -87.05 | $79.76 | 20200 |
| 2024-10-30 | -86.40 | $79.89 | 35000 |
| 2024-10-29 | -82.05 | $80.76 | 35100 |
| 2024-10-28 | -78.70 | $81.43 | 114836 |
| 2024-10-25 | -84.40 | $80.29 | 55600 |
| 2024-10-24 | -86.10 | $79.95 | 105616 |
| 2024-10-23 | -83.65 | $80.44 | 38248 |
| 2024-10-22 | -66.05 | $81.02 | 72041 |
| 2024-10-21 | -69.57 | $80.16 | 146766 |
| 2024-10-18 | -55.99 | $80.99 | 235609 |
| 2024-10-17 | -66.58 | $77.69 | 74449 |
| 2024-10-16 | -58.59 | $79.68 | 39410 |
| 2024-10-15 | -60.36 | $78.30 | 168423 |
| 2024-10-14 | -46.96 | $82.48 | 57900 |
| 2024-10-11 | -41.38 | $84.11 | 44513 |
| 2024-10-10 | -41.93 | $83.81 | 72827 |
| 2024-10-09 | -43.63 | $83.20 | 91200 |
| 2024-10-08 | -34.20 | $86.11 | 270451 |
| 2024-10-07 | 0.00 | $97.17 | 127408 |
| 2024-10-04 | 0.00 | $91.99 | 103048 |
| 2024-10-03 | -9.23 | $88.19 | 238105 |
| 2024-10-02 | 0.00 | $90.58 | 173057 |
| 2024-10-01 | -0.74 | $84.84 | 166307 |
| 2024-09-30 | -10.94 | $82.12 | 129353 |
| 2024-09-27 | -3.88 | $81.05 | 229529 |
| 2024-09-26 | -2.55 | $79.57 | 266521 |
| 2024-09-25 | -17.46 | $73.20 | 58100 |
| 2024-09-24 | -0.78 | $74.92 | 111216 |
| 2024-09-23 | -5.28 | $68.82 | 11219 |
| 2024-09-20 | -10.41 | $67.96 | 7300 |
| 2024-09-19 | -8.03 | $68.01 | 42801 |
| 2024-09-18 | -66.21 | $65.91 | 39839 |
| 2024-09-17 | -58.73 | $66.18 | 14103 |
| 2024-09-16 | -77.70 | $65.68 | 32600 |
| 2024-09-13 | -81.31 | $65.52 | 10900 |
| 2024-09-12 | -85.81 | $65.32 | 6000 |
| 2024-09-11 | -83.78 | $65.41 | 50415 |
| 2024-09-10 | -94.59 | $64.93 | 360737 |
| 2024-09-09 | -92.67 | $65.21 | 21965 |
| 2024-09-06 | -99.20 | $65.42 | 18000 |
| 2024-09-05 | -90.97 | $66.21 | 9100 |
| 2024-09-04 | -93.77 | $66.12 | 12500 |
| 2024-09-03 | -73.51 | $66.41 | 12400 |
| 2024-08-30 | -47.26 | $67.23 | 87400 |
| 2024-08-29 | -61.69 | $66.65 | 122237 |
| 2024-08-28 | -78.61 | $65.97 | 17710 |
| 2024-08-27 | -50.50 | $67.10 | 28100 |
| 2024-08-26 | -55.22 | $66.91 | 21100 |
| 2024-08-23 | -23.88 | $68.17 | 24132 |
| 2024-08-22 | -40.55 | $67.50 | 14013 |
| 2024-08-21 | -26.37 | $68.07 | 79214 |
| 2024-08-20 | -41.54 | $67.46 | 63300 |
| 2024-08-19 | -4.73 | $68.94 | 58910 |
| 2024-08-16 | -17.04 | $68.47 | 67944 |
| 2024-08-15 | -38.52 | $67.60 | 67408 |
| 2024-08-14 | -59.75 | $66.74 | 225800 |
| 2024-08-13 | -29.38 | $67.97 | 7346 |
| 2024-08-12 | -47.53 | $67.45 | 195800 |
| 2024-08-09 | -65.63 | $66.98 | 91642 |
| 2024-08-08 | -65.34 | $67.29 | 46400 |
| 2024-08-07 | -84.58 | $66.08 | 44200 |
| 2024-08-06 | -86.96 | $65.93 | 51200 |
| 2024-08-05 | -85.69 | $66.01 | 26400 |
| 2024-08-02 | -90.24 | $66.41 | 25300 |
| 2024-08-01 | -88.43 | $66.51 | 17123 |
| 2024-07-31 | -70.71 | $67.49 | 30112 |
| 2024-07-30 | -97.29 | $66.02 | 63900 |
| 2024-07-29 | -95.20 | $66.64 | 17500 |
| 2024-07-26 | -90.20 | $66.89 | 26100 |
| 2024-07-25 | -100.00 | $66.42 | 34021 |
| 2024-07-24 | -97.97 | $67.05 | 61800 |
| 2024-07-23 | -95.82 | $67.73 | 16200 |
| 2024-07-22 | -70.24 | $69.04 | 26700 |
| 2024-07-19 | -98.81 | $68.08 | 43548 |
| 2024-07-18 | -97.00 | $68.30 | 21525 |
| 2024-07-17 | -82.80 | $68.79 | 17401 |
| 2024-07-16 | -60.64 | $69.55 | 16549 |
| 2024-07-15 | -61.81 | $69.51 | 35900 |
| 2024-07-12 | -25.95 | $70.74 | 295600 |
| 2024-07-11 | -41.50 | $70.30 | 16915 |
| 2024-07-10 | -80.22 | $68.91 | 19900 |
| 2024-07-09 | -73.10 | $69.19 | 134108 |
| 2024-07-08 | -97.01 | $68.31 | 30800 |
| 2024-07-05 | -85.42 | $68.92 | 190933 |
| 2024-07-03 | -60.14 | $70.03 | 6307 |
| 2024-07-02 | -81.58 | $69.14 | 22044 |
| 2024-07-01 | -88.87 | $68.80 | 14800 |
| 2024-06-28 | -96.36 | $68.45 | 26221 |
| 2024-06-27 | -98.95 | $68.33 | 18718 |
| 2024-06-26 | -90.83 | $69.75 | 11504 |
| 2024-06-25 | -98.34 | $69.49 | 8423 |
| 2024-06-24 | -98.32 | $70.12 | 4600 |
| 2024-06-21 | -97.49 | $70.53 | 13200 |
| 2024-06-20 | -92.16 | $71.16 | 15100 |
| 2024-06-18 | -85.87 | $71.46 | 31100 |
| 2024-06-17 | -89.14 | $71.43 | 7800 |
| 2024-06-14 | -98.32 | $70.91 | 7900 |
| 2024-06-13 | -95.05 | $71.18 | 26307 |
| 2024-06-12 | -91.96 | $71.38 | 9618 |
| 2024-06-11 | -95.83 | $71.13 | 18300 |
| 2024-06-10 | -91.74 | $71.78 | 6300 |
| 2024-06-07 | -99.50 | $71.31 | 25622 |
| 2024-06-06 | -78.64 | $72.58 | 30400 |
| 2024-06-05 | -79.14 | $72.55 | 9600 |
| 2024-06-04 | -79.47 | $72.53 | 12700 |
| 2024-06-03 | -90.23 | $71.88 | 78600 |
| 2024-05-31 | -92.05 | $71.77 | 19308 |
| 2024-05-30 | -67.79 | $72.91 | 12100 |
| 2024-05-29 | -54.57 | $72.73 | 149100 |
| 2024-05-28 | -47.75 | $73.30 | 13100 |
| 2024-05-24 | -47.51 | $73.32 | 16535 |
| 2024-05-23 | -46.09 | $73.44 | 40067 |
| 2024-05-22 | -26.55 | $74.72 | 36909 |
| 2024-05-21 | -21.36 | $75.23 | 15035 |
| 2024-05-20 | -8.44 | $76.41 | 23500 |
| 2024-05-17 | -2.96 | $76.98 | 41716 |
| 2024-05-16 | -0.62 | $76.36 | 13910 |
| 2024-05-15 | -0.39 | $75.20 | 20200 |
| 2024-05-14 | -4.42 | $74.78 | 36815 |
| 2024-05-13 | -1.28 | $75.10 | 34000 |
| 2024-05-10 | -4.41 | $73.82 | 21200 |
| 2024-05-09 | -0.97 | $73.44 | 33811 |
| 2024-05-08 | -16.86 | $71.97 | 215200 |
| 2024-05-07 | -10.27 | $72.58 | 12111 |
| 2024-05-06 | -4.97 | $73.07 | 24900 |
| 2024-05-03 | -0.90 | $73.06 | 13511 |
| 2024-05-02 | -2.76 | $72.73 | 509500 |
| 2024-05-01 | -16.58 | $69.21 | 13141 |
| 2024-04-30 | -22.00 | $68.89 | 71256 |
| 2024-04-29 | -0.34 | $70.17 | 22927 |
| 2024-04-26 | -5.32 | $69.44 | 22300 |
| 2024-04-25 | -1.02 | $68.16 | 21618 |
| 2024-04-24 | -2.25 | $67.76 | 36949 |
| 2024-04-23 | -13.96 | $66.93 | 15100 |
| 2024-04-22 | -34.42 | $66.30 | 17400 |
| 2024-04-19 | -65.91 | $65.33 | 19300 |
| 2024-04-18 | -59.74 | $65.52 | 40321 |
| 2024-04-17 | -81.93 | $64.86 | 46200 |
| 2024-04-16 | -92.83 | $64.51 | 126839 |
| 2024-04-15 | -86.67 | $65.28 | 75617 |
| 2024-04-12 | -94.90 | $65.07 | 51400 |
| 2024-04-11 | -27.49 | $66.80 | 656500 |
| 2024-04-10 | -56.78 | $66.35 | 71505 |
| 2024-04-09 | -39.12 | $66.91 | 9000 |
| 2024-04-08 | -57.10 | $66.34 | 16100 |
| 2024-04-05 | -58.72 | $66.13 | 27810 |
| 2024-04-04 | -40.79 | $66.60 | 13800 |
| 2024-04-03 | -33.68 | $66.87 | 66313 |
| 2024-04-02 | -29.46 | $66.96 | 29823 |
| 2024-04-01 | -30.69 | $66.91 | 31000 |
| 2024-03-28 | -58.66 | $65.78 | 20800 |
| 2024-03-27 | -70.05 | $65.32 | 33300 |
| 2024-03-26 | -63.61 | $65.58 | 87819 |
| 2024-03-25 | -65.10 | $65.52 | 56300 |
| 2024-03-22 | -61.14 | $65.68 | 73400 |
| 2024-03-21 | -35.64 | $66.71 | 36500 |
| 2024-03-20 | -20.30 | $67.33 | 63000 |
| 2024-03-19 | -36.63 | $66.67 | 41028 |
| 2024-03-18 | -22.29 | $67.08 | 34036 |
| 2024-03-15 | -32.29 | $66.60 | 58500 |
| 2024-03-14 | -27.09 | $66.69 | 107214 |
| 2024-03-13 | -9.49 | $67.61 | 82000 |
| 2024-03-12 | -1.08 | $67.43 | 112136 |
| 2024-03-11 | -6.51 | $66.36 | 40247 |
| 2024-03-08 | -32.95 | $64.91 | 18821 |
| 2024-03-07 | -37.76 | $64.66 | 17300 |
| 2024-03-06 | -30.06 | $65.06 | 48325 |
| 2024-03-05 | -47.40 | $64.16 | 133900 |
| 2024-03-04 | -24.82 | $64.86 | 62827 |
| 2024-03-01 | -10.46 | $65.87 | 62300 |
| 2024-02-29 | -24.13 | $64.89 | 82400 |
| 2024-02-28 | -30.40 | $64.44 | 27717 |
| 2024-02-27 | -2.93 | $66.41 | 27800 |
| 2024-02-26 | -10.57 | $65.46 | 25616 |
| 2024-02-23 | -4.61 | $65.86 | 20944 |
| 2024-02-22 | -1.59 | $65.62 | 72001 |
| 2024-02-21 | -9.64 | $64.70 | 58200 |
| 2024-02-20 | -17.62 | $63.61 | 58013 |
| 2024-02-16 | -9.51 | $64.02 | 49200 |
| 2024-02-15 | -27.27 | $63.05 | 40848 |
| 2024-02-14 | -31.92 | $62.82 | 117134 |
| 2024-02-13 | -46.46 | $62.10 | 50309 |
| 2024-02-12 | -23.64 | $63.23 | 63223 |
| 2024-02-09 | -49.30 | $62.35 | 222400 |
| 2024-02-08 | -57.52 | $61.88 | 883000 |
| 2024-02-07 | -42.13 | $62.76 | 166603 |
| 2024-02-06 | -35.14 | $63.16 | 704800 |
| 2024-02-05 | -88.64 | $60.10 | 64700 |
| 2024-02-02 | -96.54 | $59.68 | 40709 |
| 2024-02-01 | -81.86 | $60.85 | 40332 |
| 2024-01-31 | -85.09 | $60.70 | 46317 |
| 2024-01-30 | -79.63 | $61.11 | 23800 |
| 2024-01-29 | -67.56 | $62.38 | 87000 |
| 2024-01-26 | -54.92 | $63.47 | 132830 |
| 2024-01-25 | -51.68 | $63.75 | 355500 |
| 2024-01-24 | -51.68 | $63.75 | 1.6M |
| 2024-01-23 | -73.00 | $61.91 | 42400 |
| 2024-01-22 | -94.67 | $60.04 | 91026 |
| 2024-01-19 | -86.25 | $61.75 | 155000 |
| 2024-01-18 | -91.60 | $61.56 | 518808 |
| 2024-01-17 | -94.08 | $61.38 | 117600 |
| 2024-01-16 | -100.00 | $62.81 | 838420 |
| 2024-01-12 | -88.66 | $64.50 | 112141 |
| 2024-01-11 | -84.31 | $64.73 | 952200 |
| 2024-01-10 | -96.79 | $64.07 | 1.3M |
| 2024-01-09 | -97.26 | $64.22 | 17314 |
| 2024-01-08 | -85.89 | $64.93 | 58900 |
| 2024-01-05 | -83.45 | $65.71 | 63100 |
| 2024-01-04 | -70.26 | $66.26 | 59913 |
| 2024-01-03 | -53.24 | $66.97 | 606007 |
| 2024-01-02 | -67.03 | $66.52 | 89400 |
| 2023-12-29 | -41.06 | $68.12 | 49706 |
| 2023-12-28 | -54.21 | $67.63 | 138804 |
| 2023-12-27 | -83.76 | $65.97 | 878900 |
| 2023-12-26 | -88.01 | $65.81 | 473600 |
| 2023-12-22 | -93.32 | $65.46 | 252036 |
| 2023-12-21 | -75.85 | $66.89 | 63600 |
| 2023-12-20 | -99.44 | $65.22 | 131700 |
| 2023-12-19 | -86.76 | $66.93 | 130324 |
| 2023-12-18 | -95.97 | $66.35 | 66022 |
| 2023-12-15 | -75.78 | $68.63 | 52200 |
| 2023-12-14 | -69.39 | $69.02 | 520800 |
| 2023-12-13 | -86.06 | $68.13 | 40500 |
| 2023-12-12 | -86.66 | $68.27 | 385544 |
| 2023-12-11 | -88.42 | $68.15 | 73600 |
| 2023-12-08 | -99.12 | $67.42 | 134800 |
| 2023-12-07 | -91.65 | $68.25 | 50912 |
| 2023-12-06 | -92.74 | $68.18 | 34322 |
| 2023-12-05 | -94.59 | $68.06 | 138136 |
| 2023-12-04 | -96.46 | $69.27 | 69500 |
| 2023-12-01 | -86.76 | $70.25 | 35900 |
| 2023-11-30 | -69.90 | $70.72 | 34105 |
| 2023-11-29 | -68.39 | $70.35 | 181500 |
| 2023-11-28 | -45.86 | $71.52 | 58749 |
| 2023-11-27 | -50.00 | $71.28 | 51228 |
| 2023-11-24 | -36.55 | $72.06 | 15527 |
| 2023-11-22 | -43.82 | $71.59 | 47934 |
| 2023-11-21 | -36.87 | $71.99 | 1.2M |
| 2023-11-20 | -16.69 | $73.18 | 167200 |
| 2023-11-17 | -34.19 | $71.66 | 75637 |
| 2023-11-16 | -41.11 | $71.15 | 53911 |
| 2023-11-15 | -8.68 | $73.54 | 368000 |
| 2023-11-14 | -1.23 | $72.45 | 41700 |
| 2023-11-13 | -24.20 | $71.07 | 77100 |
| 2023-11-10 | -39.50 | $70.21 | 36503 |
| 2023-11-09 | -36.83 | $70.36 | 42613 |
| 2023-11-08 | -24.80 | $71.42 | 32400 |
| 2023-11-07 | -24.69 | $71.69 | 33025 |
| 2023-11-06 | -25.31 | $71.65 | 29419 |
| 2023-11-03 | -29.63 | $71.37 | 296900 |
| 2023-11-02 | -59.41 | $69.44 | 42328 |
| 2023-11-01 | -65.74 | $69.03 | 49700 |
| 2023-10-31 | -65.43 | $69.05 | 14410 |
| 2023-10-30 | -51.39 | $69.96 | 21814 |
| 2023-10-27 | -63.58 | $69.17 | 36900 |
| 2023-10-26 | -73.15 | $68.55 | 48402 |
| 2023-10-25 | -72.22 | $68.61 | 31600 |
| 2023-10-24 | -56.79 | $69.61 | 29200 |
| 2023-10-23 | -85.34 | $67.76 | 36523 |
| 2023-10-20 | -100.00 | $67.59 | 110904 |
| 2023-10-19 | -98.09 | $68.66 | 44042 |
| 2023-10-18 | -91.73 | $69.63 | 39700 |
| 2023-10-17 | -58.40 | $70.96 | 45100 |
| 2023-10-16 | -48.62 | $71.35 | 38846 |
| 2023-10-13 | -49.87 | $71.30 | 41800 |
| 2023-10-12 | -38.10 | $71.77 | 37524 |
| 2023-10-11 | -14.11 | $72.83 | 46806 |
| 2023-10-10 | -25.55 | $72.36 | 29721 |
| 2023-10-09 | -54.65 | $71.25 | 23734 |
| 2023-10-06 | -52.09 | $71.36 | 29034 |
| 2023-10-05 | -89.53 | $69.75 | 26200 |
| 2023-10-04 | -95.79 | $69.50 | 22700 |
| 2023-10-03 | -97.91 | $69.97 | 17000 |
| 2023-10-02 | -80.89 | $71.32 | 113000 |
| 2023-09-29 | -79.60 | $71.55 | 29022 |
| 2023-09-28 | -90.43 | $70.95 | 10200 |
| 2023-09-27 | -87.18 | $71.13 | 14100 |
| 2023-09-26 | -91.52 | $70.89 | 26300 |
| 2023-09-25 | -77.62 | $71.66 | 43722 |
| 2023-09-22 | -60.83 | $72.59 | 14928 |
| 2023-09-21 | -97.83 | $70.54 | 31800 |
| 2023-09-20 | -84.58 | $71.79 | 49348 |
| 2023-09-19 | -71.29 | $72.36 | 14429 |
| 2023-09-18 | -58.33 | $72.81 | 31338 |
| 2023-09-15 | -60.37 | $72.70 | 24000 |
| 2023-09-14 | -48.15 | $73.36 | 38236 |
| 2023-09-13 | -55.74 | $72.95 | 21900 |
| 2023-09-12 | -47.78 | $73.38 | 22332 |
| 2023-09-11 | -47.59 | $73.39 | 40444 |
| 2023-09-08 | -71.85 | $72.08 | 70233 |
| 2023-09-07 | -76.58 | $72.41 | 26242 |
| 2023-09-06 | -47.97 | $74.67 | 42900 |
| 2023-09-05 | -50.63 | $74.46 | 15000 |
| 2023-09-01 | -40.72 | $75.32 | 52900 |
| 2023-08-31 | -63.05 | $73.86 | 22932 |
| 2023-08-30 | -56.06 | $74.62 | 25200 |
| 2023-08-29 | -51.41 | $75.05 | 31530 |
| 2023-08-28 | -71.66 | $73.30 | 22700 |
| 2023-08-25 | -87.81 | $71.92 | 21516 |
| 2023-08-24 | -86.38 | $72.08 | 17822 |
| 2023-08-23 | -89.25 | $71.76 | 259922 |
| 2023-08-22 | -94.80 | $71.14 | 36800 |
| 2023-08-21 | -93.19 | $71.32 | 34636 |
| 2023-08-18 | -98.58 | $71.29 | 870110 |
| 2023-08-17 | -90.97 | $73.06 | 48000 |
| 2023-08-16 | -98.95 | $72.30 | 49500 |
| 2023-08-15 | -97.02 | $73.59 | 24400 |
| 2023-08-14 | -89.90 | $74.69 | 71400 |
| 2023-08-11 | -86.67 | $75.22 | 23934 |
| 2023-08-10 | -56.27 | $77.50 | 69134 |
| 2023-08-09 | -62.40 | $77.04 | 34500 |
| 2023-08-08 | -68.00 | $76.62 | 45800 |
| 2023-08-07 | -48.09 | $77.95 | 30177 |
| 2023-08-04 | -38.27 | $78.57 | 2.2M |
| 2023-08-03 | -25.17 | $79.54 | 69400 |
| 2023-08-02 | -42.64 | $77.72 | 21100 |
| 2023-08-01 | -22.60 | $79.60 | 291400 |
| 2023-07-31 | -1.17 | $81.61 | 30900 |
| 2023-07-28 | -1.62 | $80.86 | 118846 |
| 2023-07-27 | -17.58 | $77.31 | 22600 |
| 2023-07-26 | -1.00 | $78.31 | 404600 |
| 2023-07-25 | -20.10 | $77.15 | 16100 |
| 2023-07-24 | -31.20 | $76.11 | 30927 |
| 2023-07-21 | -59.67 | $74.55 | 16110 |
| 2023-07-20 | -55.29 | $74.79 | 10800 |
| 2023-07-19 | -52.92 | $74.92 | 39308 |
| 2023-07-18 | -54.56 | $74.83 | 36427 |
| 2023-07-17 | -49.39 | $76.06 | 59814 |
| 2023-07-14 | -44.35 | $76.43 | 35221 |
| 2023-07-13 | -28.30 | $77.61 | 426100 |
| 2023-07-12 | -47.89 | $76.17 | 65803 |
| 2023-07-11 | -68.03 | $74.69 | 53545 |
| 2023-07-10 | -75.37 | $74.15 | 24126 |
| 2023-07-07 | -77.01 | $74.03 | 144700 |
| 2023-07-06 | -97.01 | $72.56 | 60713 |
| 2023-07-05 | -77.52 | $74.24 | 571100 |
| 2023-07-03 | -67.43 | $74.95 | 925500 |
| 2023-06-30 | -84.21 | $73.77 | 1.1M |
| 2023-06-29 | -84.95 | $73.20 | 410221 |
| 2023-06-28 | -64.38 | $74.07 | 23707 |
| 2023-06-27 | -56.01 | $74.80 | 12800 |
| 2023-06-26 | -74.91 | $73.15 | 14035 |
| 2023-06-23 | -77.66 | $72.91 | 40200 |
| 2023-06-22 | -59.11 | $74.53 | 46309 |
| 2023-06-21 | -56.93 | $74.72 | 76000 |
| 2023-06-20 | -50.40 | $75.29 | 32214 |
| 2023-06-16 | -9.16 | $78.89 | 86200 |
| 2023-06-15 | -1.21 | $79.15 | 170900 |
| 2023-06-14 | -5.41 | $77.60 | 1.1M |
| 2023-06-13 | -28.63 | $76.42 | 81400 |
| 2023-06-12 | -44.68 | $75.64 | 26200 |
| 2023-06-09 | -41.96 | $75.87 | 131647 |
| 2023-06-08 | -44.56 | $75.65 | 16031 |
| 2023-06-07 | -50.71 | $75.13 | 132400 |
| 2023-06-06 | -42.44 | $75.83 | 130700 |
| 2023-06-05 | -58.57 | $74.66 | 68555 |
| 2023-06-02 | -54.20 | $75.05 | 25800 |
| 2023-06-01 | -73.80 | $73.30 | 55144 |
| 2023-05-31 | -91.60 | $71.71 | 34521 |
| 2023-05-30 | -95.16 | $72.02 | 80200 |
| 2023-05-26 | -83.04 | $73.72 | 100720 |
| 2023-05-25 | -97.71 | $72.63 | 867234 |
| 2023-05-24 | -95.02 | $74.16 | 144242 |
| 2023-05-23 | -99.32 | $75.48 | 23100 |
| 2023-05-22 | -70.00 | $77.37 | 12800 |
| 2023-05-19 | -92.22 | $76.57 | 18500 |
| 2023-05-18 | -94.27 | $76.60 | 21613 |
| 2023-05-17 | -72.43 | $77.83 | 8343 |
| 2023-05-16 | -60.65 | $78.48 | 8338 |
| 2023-05-15 | -53.48 | $79.42 | 14942 |
| 2023-05-12 | -98.45 | $76.51 | 11200 |
| 2023-05-11 | -67.39 | $78.52 | 29013 |
| 2023-05-10 | -76.35 | $77.94 | 18100 |
| 2023-05-09 | -71.72 | $78.24 | 97944 |
| 2023-05-08 | -53.17 | $79.44 | 147900 |
| 2023-05-05 | -57.03 | $79.19 | 6900 |
| 2023-05-04 | -65.69 | $78.63 | 18130 |
| 2023-05-03 | -84.39 | $77.42 | 72009 |
| 2023-05-02 | -81.30 | $77.62 | 51300 |
| 2023-05-01 | -60.90 | $78.94 | 210500 |
| 2023-04-28 | -58.27 | $79.11 | 33107 |
| 2023-04-27 | -67.35 | $78.64 | 16058 |
| 2023-04-26 | -80.67 | $77.73 | 40134 |
| 2023-04-25 | -97.66 | $76.57 | 42140 |
| 2023-04-24 | -93.87 | $78.65 | 35933 |
| 2023-04-21 | -86.39 | $79.56 | 496600 |
| 2023-04-20 | -58.46 | $80.89 | 17100 |
| 2023-04-19 | -45.30 | $81.41 | 25018 |
| 2023-04-18 | -17.28 | $82.44 | 12500 |
| 2023-04-17 | -10.78 | $82.59 | 28800 |
| 2023-04-14 | -37.81 | $80.96 | 19200 |
| 2023-04-13 | -22.68 | $81.85 | 10700 |
| 2023-04-12 | -48.24 | $80.09 | 32500 |
| 2023-04-11 | -19.14 | $81.99 | 34339 |
| 2023-04-10 | -20.67 | $81.89 | 10841 |
| 2023-04-06 | -15.01 | $82.26 | 10300 |
| 2023-04-05 | -28.79 | $81.36 | 10700 |
| 2023-04-04 | -16.08 | $82.19 | 21700 |
| 2023-04-03 | -13.63 | $82.35 | 100400 |
| 2023-03-31 | -14.40 | $82.30 | 317000 |
| 2023-03-30 | -6.99 | $83.10 | 12600 |
| 2023-03-29 | -24.75 | $81.88 | 63623 |
| 2023-03-28 | -23.58 | $81.96 | 31000 |
| 2023-03-27 | -58.37 | $79.57 | 25718 |
| 2023-03-24 | -40.03 | $80.83 | 31300 |
| 2023-03-23 | -33.62 | $81.27 | 51550 |
| 2023-03-22 | -62.74 | $79.27 | 64800 |
| 2023-03-21 | -66.67 | $79.00 | 163025 |
| 2023-03-20 | -85.59 | $77.70 | 22942 |
| 2023-03-17 | -80.35 | $78.06 | 141627 |
| 2023-03-16 | -79.05 | $78.39 | 170215 |
| 2023-03-15 | -89.28 | $77.57 | 49100 |
| 2023-03-14 | -82.71 | $78.72 | 187200 |
| 2023-03-13 | -88.28 | $78.38 | 120726 |
| 2023-03-10 | -96.88 | $77.58 | 33100 |
| 2023-03-09 | -99.14 | $77.45 | 37900 |
| 2023-03-08 | -83.24 | $80.10 | 29700 |
| 2023-03-07 | -77.23 | $80.66 | 86926 |
| 2023-03-06 | -58.65 | $82.39 | 37424 |
| 2023-03-03 | -47.48 | $83.43 | 38126 |
| 2023-03-02 | -57.50 | $83.27 | 35400 |
| 2023-03-01 | -68.91 | $82.24 | 42400 |
| 2023-02-28 | -92.86 | $79.39 | 357646 |
| 2023-02-27 | -87.65 | $80.01 | 494625 |
| 2023-02-24 | -97.65 | $78.86 | 70436 |
| 2023-02-23 | -95.34 | $81.30 | 255900 |
| 2023-02-22 | -96.17 | $81.60 | 313116 |
| 2023-02-21 | -100.00 | $82.03 | 177823 |
| 2023-02-17 | -96.16 | $82.64 | 26036 |
| 2023-02-16 | -91.18 | $84.40 | 22610 |
| 2023-02-15 | -91.60 | $84.52 | 96036 |
| 2023-02-14 | -86.49 | $85.30 | 208900 |
| 2023-02-13 | -75.38 | $86.18 | 401226 |
| 2023-02-10 | -95.33 | $84.60 | 188906 |
| 2023-02-09 | -68.37 | $86.92 | 199400 |
| 2023-02-08 | -90.20 | $85.25 | 77300 |
| 2023-02-07 | -80.00 | $86.03 | 475708 |
| 2023-02-06 | -87.84 | $85.43 | 47800 |
| 2023-02-03 | -70.95 | $86.63 | 54500 |
| 2023-02-02 | -42.86 | $88.70 | 62363 |
| 2023-02-01 | -21.06 | $90.20 | 481547 |
| 2023-01-31 | -34.63 | $88.06 | 60506 |
| 2023-01-30 | -26.22 | $88.49 | 197300 |
| 2023-01-27 | -2.36 | $91.82 | 62800 |
| 2023-01-26 | -0.41 | $92.04 | 36642 |
| 2023-01-25 | -1.57 | $90.75 | 28943 |
| 2023-01-24 | -4.83 | $90.27 | 103650 |
| 2023-01-23 | -3.71 | $90.43 | 159748 |
| 2023-01-20 | -0.46 | $89.71 | 56823 |
| 2023-01-19 | -5.50 | $87.89 | 110035 |
| 2023-01-18 | -17.05 | $86.44 | 105300 |
| 2023-01-17 | -9.96 | $87.33 | 220311 |
| 2023-01-13 | 0.00 | $88.58 | 122630 |
| 2023-01-12 | -5.86 | $87.11 | 932684 |
| 2023-01-11 | -1.87 | $87.58 | 193400 |
| 2023-01-10 | -0.09 | $87.05 | 158500 |
| 2023-01-09 | -8.45 | $86.10 | 100829 |
| 2023-01-06 | -0.80 | $85.90 | 60900 |
| 2023-01-05 | -2.13 | $85.21 | 193000 |
| 2023-01-04 | -1.22 | $84.96 | 423000 |
| 2023-01-03 | -24.88 | $80.92 | 345200 |
| 2022-12-30 | -64.21 | $78.36 | 59610 |
| 2022-12-29 | -46.70 | $79.50 | 85100 |
| 2022-12-28 | -74.50 | $77.69 | 122010 |
| 2022-12-27 | -33.00 | $79.89 | 340822 |
| 2022-12-23 | -51.71 | $76.78 | 1.4M |
| 2022-12-22 | -45.07 | $77.47 | 55200 |
| 2022-12-21 | -39.47 | $78.10 | 75400 |
| 2022-12-20 | -52.62 | $76.62 | 66100 |
| 2022-12-19 | -33.33 | $78.79 | 67100 |
| 2022-12-16 | -25.07 | $79.72 | 39100 |
| 2022-12-15 | -25.78 | $79.64 | 75400 |
| 2022-12-14 | -12.27 | $81.16 | 45900 |
| 2022-12-13 | -16.27 | $80.71 | 162000 |
| 2022-12-12 | -18.42 | $79.97 | 79800 |
| 2022-12-09 | -9.60 | $80.86 | 94626 |
| 2022-12-08 | -2.86 | $81.24 | 167619 |
| 2022-12-07 | -11.53 | $79.06 | 198419 |
| 2022-12-06 | -3.05 | $80.34 | 192000 |
| 2022-12-05 | -9.81 | $79.32 | 1.1M |
| 2022-12-02 | -2.64 | $79.36 | 92305 |
| 2022-12-01 | -4.72 | $77.73 | 1.4M |
| 2022-11-30 | -2.89 | $78.02 | 99200 |
| 2022-11-29 | -8.40 | $74.80 | 128200 |
| 2022-11-28 | -26.04 | $71.85 | 138323 |
| 2022-11-25 | -28.98 | $71.39 | 30400 |
| 2022-11-23 | -21.24 | $72.60 | 51236 |
| 2022-11-22 | -25.46 | $71.94 | 175137 |
| 2022-11-21 | -21.56 | $72.55 | 127838 |
| 2022-11-18 | -13.70 | $73.74 | 166029 |
| 2022-11-17 | -3.21 | $75.41 | 153219 |
| 2022-11-16 | -10.12 | $74.31 | 1.2M |
| 2022-11-15 | -3.21 | $75.41 | 414700 |
| 2022-11-14 | -4.67 | $72.05 | 400700 |
| 2022-11-11 | -3.92 | $71.53 | 1.5M |
| 2022-11-10 | -8.95 | $69.17 | 369507 |
| 2022-11-09 | -43.34 | $65.71 | 116800 |
| 2022-11-08 | -18.79 | $68.18 | 98004 |
| 2022-11-07 | -17.30 | $68.33 | 167200 |
| 2022-11-04 | -16.68 | $68.45 | 2.2M |
| 2022-11-03 | -66.72 | $64.21 | 306500 |
| 2022-11-02 | -75.81 | $63.45 | 35139 |
| 2022-11-01 | -80.15 | $62.95 | 75300 |
| 2022-10-31 | -96.15 | $60.58 | 68419 |
| 2022-10-28 | -88.93 | $61.65 | 43535 |
| 2022-10-27 | -76.37 | $63.51 | 36921 |
| 2022-10-26 | -65.70 | $65.09 | 65500 |
| 2022-10-25 | -83.32 | $62.48 | 81047 |
| 2022-10-24 | -88.86 | $61.66 | 145800 |
| 2022-10-21 | -86.69 | $67.33 | 34900 |
| 2022-10-20 | -93.16 | $66.78 | 35200 |
| 2022-10-19 | -97.81 | $66.38 | 48210 |
| 2022-10-18 | -71.67 | $68.95 | 62700 |
| 2022-10-17 | -71.85 | $69.30 | 68637 |
| 2022-10-14 | -89.97 | $67.38 | 124500 |
| 2022-10-13 | -84.77 | $68.00 | 215900 |
| 2022-10-12 | -94.51 | $68.05 | 195800 |
| 2022-10-11 | -96.20 | $67.85 | 74100 |
| 2022-10-10 | -97.85 | $69.21 | 63536 |
| 2022-10-07 | -89.82 | $71.54 | 47226 |
| 2022-10-06 | -71.88 | $73.55 | 100609 |
| 2022-10-05 | -65.63 | $74.25 | 812539 |
| 2022-10-04 | -67.59 | $74.03 | 79100 |
| 2022-10-03 | -91.88 | $71.31 | 50408 |
| 2022-09-30 | -98.01 | $70.79 | 42600 |
| 2022-09-29 | -94.31 | $71.28 | 198607 |
| 2022-09-28 | -84.50 | $73.11 | 1.4M |
| 2022-09-27 | -95.77 | $72.68 | 96122 |
| 2022-09-26 | -94.31 | $72.87 | 73761 |
| 2022-09-23 | -96.49 | $72.68 | 64949 |
| 2022-09-22 | -98.76 | $74.15 | 32100 |
| 2022-09-21 | -98.82 | $74.49 | 73521 |
| 2022-09-20 | -97.37 | $76.44 | 46800 |
| 2022-09-19 | -91.47 | $76.98 | 92700 |
| 2022-09-16 | -96.60 | $76.81 | 150711 |
| 2022-09-15 | -98.02 | $78.41 | 43100 |
| 2022-09-14 | -92.42 | $79.12 | 19650 |
| 2022-09-13 | -94.21 | $79.00 | 30802 |
| 2022-09-12 | -56.76 | $81.52 | 79731 |
| 2022-09-09 | -70.88 | $80.57 | 1.1M |
| 2022-09-08 | -94.95 | $78.95 | 85000 |
| 2022-09-07 | -83.15 | $79.96 | 22407 |
| 2022-09-06 | -97.68 | $79.02 | 47300 |
| 2022-09-02 | -86.81 | $80.34 | 19539 |
| 2022-09-01 | -64.93 | $81.60 | 26922 |
| 2022-08-31 | -54.34 | $82.21 | 167418 |
| 2022-08-30 | -77.78 | $80.86 | 138900 |
| 2022-08-29 | -50.35 | $82.44 | 65705 |
| 2022-08-26 | -40.45 | $83.01 | 36000 |
| 2022-08-25 | -2.77 | $83.80 | 52139 |
| 2022-08-24 | -78.52 | $80.86 | 48912 |
| 2022-08-23 | -80.37 | $81.12 | 45045 |
| 2022-08-22 | -84.24 | $80.94 | 34312 |
| 2022-08-19 | -91.48 | $80.49 | 20603 |
| 2022-08-18 | -82.32 | $81.06 | 73411 |
| 2022-08-17 | -73.80 | $81.76 | 94047 |
| 2022-08-16 | -71.05 | $82.01 | 231226 |
| 2022-08-15 | -67.28 | $82.29 | 63100 |
| 2022-08-12 | -62.72 | $82.73 | 239200 |
| 2022-08-11 | -65.14 | $82.55 | 239129 |
| 2022-08-10 | -83.58 | $81.18 | 446112 |
| 2022-08-09 | -83.71 | $81.17 | 24814 |
| 2022-08-08 | -78.70 | $81.60 | 111000 |
| 2022-08-05 | -75.89 | $82.05 | 27300 |
| 2022-08-04 | -78.98 | $82.48 | 31201 |
| 2022-08-03 | -88.84 | $81.36 | 441606 |
| 2022-08-02 | -92.03 | $80.96 | 102500 |
| 2022-08-01 | -95.06 | $81.53 | 190500 |
| 2022-07-29 | -93.06 | $82.57 | 63220 |
| 2022-07-28 | -83.81 | $84.94 | 24809 |
| 2022-07-27 | -76.05 | $85.64 | 17300 |
| 2022-07-26 | -85.83 | $84.94 | 151300 |
| 2022-07-25 | -82.33 | $85.30 | 33024 |
| 2022-07-22 | -86.31 | $84.89 | 76100 |
| 2022-07-21 | -68.64 | $86.71 | 47037 |
| 2022-07-20 | -70.49 | $86.52 | 62415 |
| 2022-07-19 | -66.31 | $86.95 | 56500 |
| 2022-07-18 | -73.50 | $86.21 | 106700 |
| 2022-07-15 | -87.38 | $84.78 | 71200 |
| 2022-07-14 | -96.06 | $85.73 | 33533 |
| 2022-07-13 | -85.43 | $86.80 | 30200 |
| 2022-07-12 | -73.47 | $87.19 | 76900 |
| 2022-07-11 | -67.89 | $87.69 | 56000 |
| 2022-07-08 | -27.31 | $91.33 | 79139 |
| 2022-07-07 | -18.28 | $92.14 | 169600 |
| 2022-07-06 | -38.80 | $90.30 | 71500 |
| 2022-07-05 | -25.75 | $91.47 | 39900 |
| 2022-07-01 | -20.51 | $91.94 | 73300 |
| 2022-06-30 | -21.85 | $91.82 | 33807 |
| 2022-06-29 | -24.64 | $91.55 | 203922 |
| 2022-06-28 | -19.12 | $92.05 | 76304 |
| 2022-06-27 | -9.50 | $91.99 | 46900 |
| 2022-06-24 | -4.59 | $91.72 | 39131 |
| 2022-06-23 | -22.42 | $89.44 | 84614 |
| 2022-06-22 | -33.13 | $87.92 | 786242 |
| 2022-06-21 | -23.08 | $89.23 | 480900 |
| 2022-06-17 | -33.13 | $87.92 | 55624 |
| 2022-06-16 | -43.48 | $86.57 | 33700 |
| 2022-06-15 | -21.17 | $89.48 | 47300 |
| 2022-06-14 | -33.13 | $87.92 | 142331 |
| 2022-06-13 | -53.60 | $85.25 | 94223 |
| 2022-06-10 | -25.98 | $88.73 | 37400 |
| 2022-06-09 | -23.28 | $88.55 | 23741 |
| 2022-06-08 | -1.70 | $91.97 | 353240 |
| 2022-06-07 | -0.76 | $89.48 | 56224 |
| 2022-06-06 | -11.23 | $87.93 | 240110 |
| 2022-06-03 | -10.94 | $86.16 | 92000 |
| 2022-06-02 | -0.81 | $87.28 | 465100 |
| 2022-06-01 | -15.98 | $85.25 | 117505 |
| 2022-05-31 | -7.99 | $86.10 | 123216 |
| 2022-05-27 | -24.05 | $83.32 | 28146 |
| 2022-05-26 | -30.11 | $82.95 | 98137 |
| 2022-05-25 | -56.53 | $80.44 | 20310 |
| 2022-05-24 | -66.42 | $79.50 | 55139 |
| 2022-05-23 | -34.32 | $82.55 | 17308 |
| 2022-05-20 | -35.79 | $82.41 | 80747 |
| 2022-05-19 | -37.68 | $82.23 | 36700 |
| 2022-05-18 | -58.00 | $80.30 | 36600 |
| 2022-05-17 | -32.84 | $82.69 | 166811 |
| 2022-05-16 | -59.84 | $80.27 | 67049 |
| 2022-05-13 | -61.83 | $80.41 | 49400 |
| 2022-05-12 | -87.84 | $77.72 | 89400 |
| 2022-05-11 | -89.69 | $77.52 | 36200 |
| 2022-05-10 | -89.35 | $77.56 | 198828 |
| 2022-05-09 | -96.93 | $76.67 | 123322 |
| 2022-05-06 | -86.95 | $79.21 | 100500 |
| 2022-05-05 | -69.58 | $81.26 | 68900 |
| 2022-05-04 | -43.31 | $85.04 | 944000 |
| 2022-05-03 | -50.97 | $85.29 | 82000 |
| 2022-05-02 | -59.85 | $84.13 | 83411 |
| 2022-04-29 | -61.90 | $83.80 | 94840 |
| 2022-04-28 | -77.25 | $81.33 | 129721 |
| 2022-04-27 | -83.22 | $80.37 | 132418 |
| 2022-04-26 | -99.50 | $77.75 | 126923 |
| 2022-04-25 | -90.18 | $79.44 | 78048 |
| 2022-04-22 | -94.57 | $81.23 | 61100 |
| 2022-04-21 | -98.64 | $80.69 | 40111 |
| 2022-04-20 | -99.61 | $83.57 | 27300 |
| 2022-04-19 | -85.11 | $86.10 | 41100 |
| 2022-04-18 | -87.97 | $86.67 | 53400 |
| 2022-04-14 | -88.83 | $87.24 | 35745 |
| 2022-04-13 | -75.13 | $87.93 | 24820 |
| 2022-04-12 | -72.01 | $86.66 | 17330 |
| 2022-04-11 | -36.74 | $86.46 | 80500 |
| 2022-04-08 | -24.71 | $88.85 | 73406 |
| 2022-04-07 | -25.92 | $88.61 | 23122 |
| 2022-04-06 | -18.22 | $90.14 | 33200 |
| 2022-04-05 | -12.03 | $91.37 | 73006 |
| 2022-04-04 | -1.31 | $93.50 | 550428 |
| 2022-04-01 | -8.53 | $91.05 | 34300 |
| 2022-03-31 | -28.42 | $88.12 | 52400 |
| 2022-03-30 | -24.35 | $90.85 | 76018 |
| 2022-03-29 | -29.22 | $90.53 | 75200 |
| 2022-03-28 | -37.03 | $89.09 | 74315 |
| 2022-03-25 | -40.64 | $88.22 | 83109 |
| 2022-03-24 | -33.20 | $90.17 | 242600 |
| 2022-03-23 | -30.90 | $90.73 | 120039 |
| 2022-03-22 | -33.86 | $91.35 | 92549 |
| 2022-03-21 | -45.11 | $88.38 | 167600 |
| 2022-03-18 | -37.71 | $91.68 | 1.3M |
| 2022-03-17 | -54.70 | $87.83 | 75031 |
| 2022-03-16 | -44.85 | $90.86 | 1.2M |
| 2022-03-15 | -93.40 | $75.92 | 2.9M |
| 2022-03-14 | -98.84 | $77.31 | 235712 |
| 2022-03-11 | -99.36 | $82.85 | 99200 |
| 2022-03-10 | -98.91 | $85.85 | 83325 |
| 2022-03-09 | -88.44 | $89.21 | 66900 |
| 2022-03-08 | -95.55 | $87.87 | 132700 |
| 2022-03-07 | -100.00 | $89.02 | 131941 |
| 2022-03-04 | -98.05 | $92.32 | 92900 |
| 2022-03-03 | -99.66 | $94.29 | 31319 |
| 2022-03-02 | -81.69 | $96.79 | 59533 |
| 2022-03-01 | -74.42 | $97.60 | 662234 |
| 2022-02-28 | -75.85 | $97.44 | 51700 |
| 2022-02-25 | -69.39 | $98.16 | 42200 |
| 2022-02-24 | -74.24 | $97.62 | 677700 |
| 2022-02-23 | -84.34 | $98.35 | 74500 |
| 2022-02-22 | -74.05 | $99.27 | 60626 |
| 2022-02-18 | -44.18 | $101.94 | 15000 |
| 2022-02-17 | -32.58 | $103.49 | 58100 |
| 2022-02-16 | -36.35 | $104.27 | 29200 |
| 2022-02-15 | -38.78 | $103.99 | 68918 |
| 2022-02-14 | -59.13 | $101.65 | 18900 |
| 2022-02-11 | -50.52 | $102.64 | 34700 |
| 2022-02-10 | -32.52 | $104.71 | 36000 |
| 2022-02-09 | -27.48 | $105.29 | 49600 |
| 2022-02-08 | -44.70 | $103.31 | 52315 |
| 2022-02-07 | -56.78 | $101.92 | 15150 |
| 2022-02-04 | -49.39 | $102.77 | 15321 |
| 2022-02-03 | -54.17 | $102.22 | 94100 |
| 2022-02-02 | -48.52 | $102.87 | 56911 |
| 2022-02-01 | -44.17 | $103.37 | 63800 |
| 2022-01-31 | -49.04 | $102.81 | 70600 |
| 2022-01-28 | -83.39 | $98.86 | 84837 |
| 2022-01-27 | -99.68 | $99.13 | 110300 |
| 2022-01-26 | -81.08 | $101.21 | 2.0M |
| 2022-01-25 | -64.61 | $102.68 | 35900 |
| 2022-01-24 | -56.22 | $103.43 | 69181 |
| 2022-01-21 | -43.56 | $104.56 | 357400 |
| 2022-01-20 | -22.51 | $106.44 | 54200 |
| 2022-01-19 | -40.50 | $104.28 | 247716 |
| 2022-01-18 | -45.25 | $103.90 | 52344 |
| 2022-01-14 | -34.13 | $104.79 | 23000 |
| 2022-01-13 | -45.38 | $103.89 | 37333 |
| 2022-01-12 | -2.13 | $107.35 | 709646 |
| 2022-01-11 | -24.06 | $104.79 | 353100 |
| 2022-01-10 | -59.80 | $102.72 | 61105 |
| 2022-01-07 | -70.04 | $102.21 | 58910 |
| 2022-01-06 | -84.78 | $101.01 | 156703 |
| 2022-01-05 | -100.00 | $99.52 | 151922 |
| 2022-01-04 | -74.87 | $102.04 | 260648 |
| 2022-01-03 | -58.08 | $103.67 | 289308 |
| 2021-12-31 | -62.41 | $103.25 | 46600 |
| 2021-12-30 | -56.23 | $103.85 | 144647 |
| 2021-12-29 | -90.01 | $100.57 | 142100 |
| 2021-12-28 | -74.36 | $102.09 | 103129 |
| 2021-12-27 | -63.85 | $103.11 | 113900 |
| 2021-12-23 | -59.73 | $103.53 | 35900 |
| 2021-12-22 | -73.49 | $102.67 | 233400 |
| 2021-12-21 | -73.31 | $102.84 | 156000 |
| 2021-12-20 | -95.84 | $100.13 | 117232 |
| 2021-12-17 | -87.87 | $103.33 | 161200 |
| 2021-12-16 | -84.65 | $104.33 | 135100 |
| 2021-12-15 | -89.95 | $104.05 | 75000 |
| 2021-12-14 | -74.70 | $106.35 | 50534 |
| 2021-12-13 | -72.54 | $106.62 | 253500 |
| 2021-12-10 | -58.69 | $108.35 | 129600 |
| 2021-12-09 | -59.09 | $108.30 | 107500 |
| 2021-12-08 | -60.29 | $108.15 | 1.5M |
| 2021-12-07 | -65.09 | $107.55 | 84120 |
| 2021-12-06 | -78.30 | $105.90 | 82839 |
| 2021-12-03 | -95.99 | $103.95 | 513717 |
| 2021-12-02 | -92.78 | $106.56 | 80629 |
| 2021-12-01 | -97.67 | $106.46 | 98024 |
| 2021-11-30 | -91.70 | $107.17 | 59324 |
| 2021-11-29 | -98.19 | $107.55 | 614070 |
| 2021-11-26 | -87.00 | $108.72 | 20728 |
| 2021-11-24 | -74.79 | $111.17 | 13600 |
| 2021-11-23 | -83.58 | $110.64 | 31500 |
| 2021-11-22 | -77.20 | $111.39 | 25328 |
| 2021-11-19 | -68.51 | $112.27 | 49100 |
| 2021-11-18 | -77.98 | $111.68 | 87700 |
| 2021-11-17 | -47.40 | $114.50 | 998606 |
| 2021-11-16 | -39.15 | $115.26 | 15700 |
| 2021-11-15 | -52.06 | $114.07 | 15400 |
| 2021-11-12 | -42.08 | $114.99 | 12000 |
| 2021-11-11 | -43.17 | $114.89 | 58106 |
| 2021-11-10 | -81.24 | $111.38 | 13925 |
| 2021-11-09 | -91.43 | $110.44 | 29535 |
| 2021-11-08 | -82.54 | $111.26 | 18630 |
| 2021-11-05 | -97.07 | $109.92 | 31900 |
| 2021-11-04 | -90.40 | $111.71 | 22141 |
| 2021-11-03 | -79.00 | $112.21 | 24100 |
| 2021-11-02 | -64.15 | $111.05 | 21900 |
| 2021-11-01 | -37.98 | $114.24 | 42600 |
| 2021-10-29 | -50.36 | $112.60 | 36639 |
| 2021-10-28 | -37.91 | $114.15 | 48349 |
| 2021-10-27 | -38.80 | $114.04 | 18727 |
| 2021-10-26 | -27.55 | $115.44 | 22500 |
| 2021-10-25 | -8.11 | $117.86 | 52800 |
| 2021-10-22 | -10.68 | $117.54 | 13612 |
| 2021-10-21 | -5.67 | $117.57 | 21820 |
| 2021-10-20 | -3.38 | $117.84 | 35348 |
| 2021-10-19 | -1.47 | $117.80 | 15430 |
| 2021-10-18 | -5.08 | $114.83 | 20035 |
| 2021-10-15 | -5.53 | $114.45 | 127200 |
| 2021-10-14 | -9.09 | $113.52 | 19226 |
| 2021-10-13 | -1.15 | $114.14 | 36000 |
| 2021-10-12 | -29.65 | $111.71 | 14300 |
| 2021-10-11 | -35.35 | $112.40 | 32446 |
| 2021-10-08 | -42.19 | $112.90 | 11100 |
| 2021-10-07 | -56.13 | $112.04 | 282044 |
| 2021-10-06 | -88.21 | $107.93 | 21526 |
| 2021-10-05 | -87.38 | $108.12 | 28508 |
| 2021-10-04 | -94.55 | $107.20 | 48300 |
| 2021-10-01 | -83.87 | $109.35 | 25441 |
| 2021-09-30 | -75.77 | $110.45 | 38600 |
| 2021-09-29 | -87.92 | $108.80 | 17911 |
| 2021-09-28 | -77.98 | $110.15 | 29200 |
| 2021-09-27 | -75.70 | $110.46 | 83700 |
| 2021-09-24 | -83.51 | $109.40 | 40944 |
| 2021-09-23 | -68.56 | $111.43 | 54961 |
| 2021-09-22 | -66.57 | $111.70 | 116810 |
| 2021-09-21 | -82.11 | $109.59 | 66331 |
| 2021-09-20 | -93.30 | $108.07 | 473936 |
| 2021-09-17 | -62.30 | $112.79 | 72216 |
| 2021-09-16 | -70.06 | $111.80 | 45210 |
| 2021-09-15 | -55.02 | $113.72 | 93334 |
| 2021-09-14 | -47.57 | $114.67 | 54700 |
| 2021-09-13 | -28.68 | $117.08 | 50700 |
| 2021-09-10 | -25.78 | $117.45 | 24100 |
| 2021-09-09 | -22.65 | $117.85 | 28200 |
| 2021-09-08 | -16.07 | $118.69 | 19200 |
| 2021-09-07 | -2.90 | $120.37 | 41829 |
| 2021-09-03 | -17.54 | $117.15 | 917230 |
| 2021-09-02 | -13.67 | $117.58 | 61992 |
| 2021-09-01 | -8.54 | $118.15 | 68418 |
| 2021-08-31 | -31.30 | $115.62 | 45800 |
| 2021-08-30 | -52.25 | $113.29 | 77625 |
| 2021-08-27 | -55.67 | $112.91 | 19600 |
| 2021-08-26 | -58.00 | $112.65 | 40537 |
| 2021-08-25 | -41.91 | $114.44 | 371200 |
| 2021-08-24 | -33.81 | $115.34 | 64247 |
| 2021-08-23 | -73.77 | $110.86 | 43700 |
| 2021-08-20 | -94.99 | $108.49 | 47400 |
| 2021-08-19 | -92.21 | $109.06 | 118230 |
| 2021-08-18 | -79.14 | $111.70 | 47802 |
| 2021-08-17 | -83.67 | $110.88 | 234000 |
| 2021-08-16 | -66.08 | $114.06 | 47642 |
| 2021-08-13 | -53.85 | $116.27 | 23319 |
| 2021-08-12 | -56.36 | $116.54 | 69200 |
| 2021-08-11 | -48.41 | $118.33 | 15719 |
| 2021-08-10 | -51.04 | $117.80 | 13921 |
| 2021-08-09 | -55.26 | $116.95 | 33000 |
| 2021-08-06 | -64.88 | $115.01 | 57224 |
| 2021-08-05 | -58.09 | $116.38 | 34542 |
| 2021-08-04 | -52.18 | $117.57 | 66034 |
| 2021-08-03 | -60.42 | $115.91 | 112430 |
| 2021-08-02 | -53.57 | $117.29 | 35000 |
| 2021-07-30 | -64.03 | $115.74 | 252200 |
| 2021-07-29 | -66.01 | $116.37 | 472173 |
| 2021-07-28 | -64.38 | $116.80 | 330911 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.48
2026-07-24
Close Price
$88.03
Vol: 26100Average Directional Index - Detailed Analysis
Minimum
7.04
Average
16.65
Maximum
39.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.48 | $88.03 | 26100 |
| 2026-07-23 | 13.72 | $88.44 | 25200 |
| 2026-07-22 | 14.07 | $88.57 | 12100 |
| 2026-07-21 | 14.52 | $89.27 | 308100 |
| 2026-07-20 | 15.18 | $89.21 | 10229 |
| 2026-07-17 | 15.76 | $87.57 | 15600 |
| 2026-07-16 | 15.74 | $89.59 | 5447 |
| 2026-07-15 | 16.51 | $90.07 | 17600 |
| 2026-07-14 | 17.32 | $88.73 | 9339 |
| 2026-07-13 | 17.83 | $87.56 | 20135 |
| 2026-07-10 | 17.99 | $88.79 | 12046 |
| 2026-07-09 | 18.57 | $88.92 | 11330 |
| 2026-07-08 | 19.12 | $88.12 | 25324 |
| 2026-07-07 | 19.46 | $87.04 | 38611 |
| 2026-07-06 | 19.51 | $87.65 | 19100 |
| 2026-07-02 | 19.60 | $86.18 | 27000 |
| 2026-07-01 | 19.29 | $87.53 | 12349 |
| 2026-06-30 | 19.00 | $86.52 | 11000 |
| 2026-06-29 | 18.26 | $86.29 | 18632 |
| 2026-06-26 | 17.27 | $85.90 | 34100 |
| 2026-06-25 | 16.08 | $86.19 | 25130 |
| 2026-06-24 | 15.02 | $87.16 | 15238 |
| 2026-06-23 | 14.11 | $87.70 | 26500 |
| 2026-06-22 | 13.28 | $89.85 | 23120 |
| 2026-06-18 | 12.73 | $89.85 | 26737 |
| 2026-06-17 | 12.25 | $89.91 | 30741 |
| 2026-06-16 | 11.82 | $91.37 | 9214 |
| 2026-06-15 | 11.71 | $92.61 | 14800 |
| 2026-06-12 | 11.96 | $91.73 | 6417 |
| 2026-06-11 | 11.79 | $90.90 | 12800 |
| 2026-06-10 | 11.36 | $90.49 | 15548 |
| 2026-06-09 | 11.12 | $90.92 | 11544 |
| 2026-06-08 | 10.87 | $90.38 | 38513 |
| 2026-06-05 | 10.41 | $90.57 | 34206 |
| 2026-06-04 | 10.00 | $93.17 | 13500 |
| 2026-06-03 | 10.22 | $93.01 | 34335 |
| 2026-06-02 | 10.44 | $95.17 | 24301 |
| 2026-06-01 | 10.74 | $92.76 | 12400 |
| 2026-05-29 | 10.65 | $92.28 | 32100 |
| 2026-05-28 | 10.49 | $92.25 | 77640 |
| 2026-05-27 | 10.19 | $92.83 | 13118 |
| 2026-05-26 | 10.29 | $93.94 | 15530 |
| 2026-05-22 | 10.72 | $93.30 | 27400 |
| 2026-05-21 | 10.86 | $93.73 | 30409 |
| 2026-05-20 | 11.15 | $95.25 | 13922 |
| 2026-05-19 | 11.50 | $94.75 | 30810 |
| 2026-05-18 | 11.97 | $94.60 | 19900 |
| 2026-05-15 | 12.46 | $95.08 | 52600 |
| 2026-05-14 | 12.77 | $97.42 | 17300 |
| 2026-05-13 | 12.40 | $99.89 | 19736 |
| 2026-05-12 | 12.02 | $97.50 | 48300 |
| 2026-05-11 | 12.25 | $97.64 | 31168 |
| 2026-05-08 | 12.25 | $97.53 | 29207 |
| 2026-05-07 | 12.39 | $97.45 | 66600 |
| 2026-05-06 | 12.54 | $98.30 | 24200 |
| 2026-05-05 | 12.74 | $95.98 | 24200 |
| 2026-05-04 | 13.17 | $95.71 | 35200 |
| 2026-05-01 | 13.63 | $96.34 | 7925 |
| 2026-04-30 | 14.21 | $96.21 | 19825 |
| 2026-04-29 | 14.71 | $94.76 | 12648 |
| 2026-04-28 | 14.84 | $94.46 | 35800 |
| 2026-04-27 | 14.80 | $95.19 | 24600 |
| 2026-04-24 | 14.99 | $96.33 | 9837 |
| 2026-04-23 | 15.37 | $95.29 | 36600 |
| 2026-04-22 | 15.72 | $96.86 | 10634 |
| 2026-04-21 | 16.48 | $96.83 | 24635 |
| 2026-04-20 | 17.29 | $97.93 | 13500 |
| 2026-04-17 | 17.80 | $98.38 | 18800 |
| 2026-04-16 | 18.32 | $96.95 | 268930 |
| 2026-04-15 | 19.09 | $96.05 | 6607 |
| 2026-04-14 | 19.80 | $96.04 | 349200 |
| 2026-04-13 | 20.54 | $95.15 | 14300 |
| 2026-04-10 | 21.01 | $94.41 | 5700 |
| 2026-04-09 | 21.63 | $94.13 | 19800 |
| 2026-04-08 | 22.08 | $94.96 | 11700 |
| 2026-04-07 | 22.81 | $91.69 | 16000 |
| 2026-04-06 | 22.44 | $91.92 | 30001 |
| 2026-04-02 | 22.19 | $92.21 | 33118 |
| 2026-04-01 | 21.94 | $92.73 | 32400 |
| 2026-03-31 | 22.02 | $93.12 | 50100 |
| 2026-03-30 | 22.02 | $91.19 | 15500 |
| 2026-03-27 | 21.49 | $90.80 | 11700 |
| 2026-03-26 | 20.84 | $91.07 | 25406 |
| 2026-03-25 | 20.18 | $93.47 | 5039 |
| 2026-03-24 | 19.98 | $91.69 | 26523 |
| 2026-03-23 | 19.12 | $91.87 | 17943 |
| 2026-03-20 | 18.23 | $91.63 | 19539 |
| 2026-03-19 | 17.30 | $94.06 | 26200 |
| 2026-03-18 | 16.62 | $94.87 | 15600 |
| 2026-03-17 | 16.32 | $96.44 | 23029 |
| 2026-03-16 | 16.41 | $97.10 | 23404 |
| 2026-03-13 | 16.66 | $96.31 | 68841 |
| 2026-03-12 | 16.71 | $96.00 | 29700 |
| 2026-03-11 | 16.58 | $97.21 | 14700 |
| 2026-03-10 | 16.62 | $97.61 | 24300 |
| 2026-03-09 | 16.70 | $96.29 | 35500 |
| 2026-03-06 | 16.05 | $94.89 | 35400 |
| 2026-03-05 | 14.93 | $94.00 | 36900 |
| 2026-03-04 | 13.51 | $95.27 | 22719 |
| 2026-03-03 | 12.22 | $95.12 | 33717 |
| 2026-03-02 | 10.73 | $98.17 | 25814 |
| 2026-02-27 | 9.83 | $98.29 | 35831 |
| 2026-02-26 | 9.32 | $98.57 | 38400 |
| 2026-02-25 | 8.78 | $100.81 | 29331 |
| 2026-02-24 | 8.84 | $100.28 | 18320 |
| 2026-02-23 | 8.69 | $100.28 | 65303 |
| 2026-02-20 | 8.74 | $100.92 | 20833 |
| 2026-02-19 | 8.66 | $100.44 | 8200 |
| 2026-02-18 | 8.92 | $100.41 | 18126 |
| 2026-02-17 | 9.37 | $100.31 | 26300 |
| 2026-02-13 | 9.69 | $99.91 | 28209 |
| 2026-02-12 | 9.83 | $100.23 | 17141 |
| 2026-02-11 | 10.08 | $102.11 | 24900 |
| 2026-02-10 | 10.40 | $101.98 | 18013 |
| 2026-02-09 | 10.49 | $102.03 | 9325 |
| 2026-02-06 | 10.67 | $101.23 | 22208 |
| 2026-02-05 | 11.13 | $98.93 | 13200 |
| 2026-02-04 | 11.32 | $99.32 | 39100 |
| 2026-02-03 | 11.54 | $100.33 | 12800 |
| 2026-02-02 | 11.94 | $100.60 | 27500 |
| 2026-01-30 | 12.56 | $102.05 | 15400 |
| 2026-01-29 | 12.83 | $104.37 | 20000 |
| 2026-01-28 | 12.34 | $104.15 | 15819 |
| 2026-01-27 | 11.98 | $103.47 | 35402 |
| 2026-01-26 | 11.86 | $102.53 | 10713 |
| 2026-01-23 | 11.98 | $102.46 | 34700 |
| 2026-01-22 | 12.10 | $102.66 | 11624 |
| 2026-01-21 | 12.06 | $102.13 | 18523 |
| 2026-01-20 | 12.20 | $100.36 | 20500 |
| 2026-01-16 | 12.69 | $101.74 | 19514 |
| 2026-01-15 | 12.87 | $103.15 | 11100 |
| 2026-01-14 | 12.71 | $103.17 | 12763 |
| 2026-01-13 | 12.38 | $103.10 | 10000 |
| 2026-01-12 | 12.01 | $104.08 | 26141 |
| 2026-01-09 | 11.62 | $101.08 | 14800 |
| 2026-01-08 | 12.00 | $100.84 | 28100 |
| 2026-01-07 | 12.51 | $100.41 | 55050 |
| 2026-01-06 | 12.90 | $100.95 | 15901 |
| 2026-01-05 | 13.11 | $100.73 | 13269 |
| 2026-01-02 | 13.57 | $100.08 | 22366 |
| 2025-12-31 | 14.29 | $96.81 | 25800 |
| 2025-12-30 | 14.06 | $97.55 | 15500 |
| 2025-12-29 | 14.05 | $97.17 | 75240 |
| 2025-12-26 | 13.92 | $99.09 | 15335 |
| 2025-12-24 | 14.25 | $98.30 | 15900 |
| 2025-12-23 | 14.30 | $98.00 | 56100 |
| 2025-12-22 | 14.25 | $98.51 | 9814 |
| 2025-12-19 | 14.30 | $99.30 | 23631 |
| 2025-12-18 | 14.64 | $98.26 | 8836 |
| 2025-12-17 | 14.64 | $97.46 | 5311 |
| 2025-12-16 | 14.64 | $97.45 | 17700 |
| 2025-12-15 | 14.35 | $98.45 | 15803 |
| 2025-12-12 | 14.36 | $99.26 | 19600 |
| 2025-12-11 | 14.61 | $99.35 | 5923 |
| 2025-12-10 | 14.71 | $99.45 | 5033 |
| 2025-12-09 | 15.01 | $99.05 | 6233 |
| 2025-12-08 | 15.01 | $100.20 | 9920 |
| 2025-12-05 | 15.38 | $100.69 | 229400 |
| 2025-12-04 | 15.84 | $99.31 | 4307 |
| 2025-12-03 | 15.85 | $99.36 | 8700 |
| 2025-12-02 | 15.81 | $99.79 | 74200 |
| 2025-12-01 | 16.00 | $100.29 | 16515 |
| 2025-11-28 | 16.23 | $99.57 | 3343 |
| 2025-11-26 | 16.14 | $99.04 | 13403 |
| 2025-11-25 | 15.97 | $99.38 | 9417 |
| 2025-11-24 | 15.95 | $98.85 | 5600 |
| 2025-11-21 | 15.75 | $97.32 | 12000 |
| 2025-11-20 | 15.09 | $97.70 | 11448 |
| 2025-11-19 | 14.68 | $99.27 | 20885 |
| 2025-11-18 | 14.59 | $100.04 | 23900 |
| 2025-11-17 | 14.55 | $100.72 | 6500 |
| 2025-11-14 | 14.75 | $101.75 | 23833 |
| 2025-11-13 | 15.17 | $103.09 | 12600 |
| 2025-11-12 | 15.91 | $103.19 | 6318 |
| 2025-11-11 | 16.58 | $103.15 | 17901 |
| 2025-11-10 | 17.35 | $103.66 | 19525 |
| 2025-11-07 | 18.13 | $102.14 | 8800 |
| 2025-11-06 | 18.48 | $102.56 | 8605 |
| 2025-11-05 | 19.16 | $101.68 | 23133 |
| 2025-11-04 | 19.43 | $100.53 | 14543 |
| 2025-11-03 | 19.46 | $101.89 | 12000 |
| 2025-10-31 | 19.76 | $101.90 | 12202 |
| 2025-10-30 | 20.04 | $102.98 | 10516 |
| 2025-10-29 | 20.74 | $104.56 | 9715 |
| 2025-10-28 | 21.83 | $103.90 | 8832 |
| 2025-10-27 | 22.73 | $104.57 | 12305 |
| 2025-10-24 | 23.90 | $102.84 | 7700 |
| 2025-10-23 | 24.64 | $102.13 | 9648 |
| 2025-10-22 | 25.23 | $100.74 | 41413 |
| 2025-10-21 | 25.49 | $101.27 | 9900 |
| 2025-10-20 | 25.96 | $102.09 | 25510 |
| 2025-10-17 | 26.45 | $100.99 | 19200 |
| 2025-10-16 | 26.57 | $101.45 | 13547 |
| 2025-10-15 | 26.94 | $101.40 | 16400 |
| 2025-10-14 | 27.29 | $100.49 | 56900 |
| 2025-10-13 | 27.48 | $101.46 | 24935 |
| 2025-10-10 | 28.10 | $98.42 | 94449 |
| 2025-10-09 | 28.74 | $103.97 | 23600 |
| 2025-10-08 | 29.32 | $105.48 | 12300 |
| 2025-10-07 | 29.49 | $105.01 | 17700 |
| 2025-10-06 | 29.60 | $106.09 | 23100 |
| 2025-10-03 | 29.43 | $106.06 | 16411 |
| 2025-10-02 | 29.16 | $106.67 | 14225 |
| 2025-10-01 | 28.57 | $105.58 | 17400 |
| 2025-09-30 | 28.22 | $104.97 | 29335 |
| 2025-09-29 | 27.87 | $104.28 | 30800 |
| 2025-09-26 | 27.71 | $102.48 | 8322 |
| 2025-09-25 | 28.01 | $103.31 | 18813 |
| 2025-09-24 | 27.92 | $103.02 | 12619 |
| 2025-09-23 | 27.83 | $101.63 | 19808 |
| 2025-09-22 | 28.00 | $102.95 | 26140 |
| 2025-09-19 | 27.70 | $102.79 | 8738 |
| 2025-09-18 | 27.38 | $103.30 | 14300 |
| 2025-09-17 | 27.04 | $104.68 | 25829 |
| 2025-09-16 | 26.14 | $103.26 | 7900 |
| 2025-09-15 | 25.45 | $102.72 | 15236 |
| 2025-09-12 | 24.81 | $102.40 | 13120 |
| 2025-09-11 | 24.24 | $102.71 | 30400 |
| 2025-09-10 | 23.65 | $100.01 | 15400 |
| 2025-09-09 | 23.43 | $100.53 | 137642 |
| 2025-09-08 | 23.11 | $99.65 | 24022 |
| 2025-09-05 | 22.98 | $98.47 | 12349 |
| 2025-09-04 | 23.08 | $96.64 | 33825 |
| 2025-09-03 | 23.68 | $98.36 | 23665 |
| 2025-09-02 | 23.61 | $98.74 | 18351 |
| 2025-08-29 | 23.54 | $98.55 | 17300 |
| 2025-08-28 | 23.31 | $97.44 | 7300 |
| 2025-08-27 | 23.36 | $96.39 | 27255 |
| 2025-08-26 | 23.65 | $98.94 | 18630 |
| 2025-08-25 | 22.77 | $98.70 | 14724 |
| 2025-08-22 | 21.87 | $98.66 | 17709 |
| 2025-08-21 | 21.04 | $96.25 | 8642 |
| 2025-08-20 | 20.76 | $96.04 | 7124 |
| 2025-08-19 | 20.52 | $95.35 | 7400 |
| 2025-08-18 | 20.28 | $96.04 | 14210 |
| 2025-08-15 | 19.73 | $95.25 | 24236 |
| 2025-08-14 | 19.32 | $94.40 | 16703 |
| 2025-08-13 | 19.10 | $96.26 | 44100 |
| 2025-08-12 | 18.23 | $93.76 | 14400 |
| 2025-08-11 | 18.00 | $92.51 | 12300 |
| 2025-08-08 | 18.05 | $93.00 | 15241 |
| 2025-08-07 | 17.95 | $92.91 | 6831 |
| 2025-08-06 | 17.82 | $93.16 | 5336 |
| 2025-08-05 | 17.70 | $92.37 | 16730 |
| 2025-08-04 | 17.72 | $91.71 | 18276 |
| 2025-08-01 | 18.05 | $90.21 | 27836 |
| 2025-07-31 | 18.76 | $91.50 | 15938 |
| 2025-07-30 | 18.90 | $92.27 | 83100 |
| 2025-07-29 | 18.58 | $93.27 | 11300 |
| 2025-07-28 | 17.63 | $93.30 | 6900 |
| 2025-07-25 | 16.68 | $93.43 | 7000 |
| 2025-07-24 | 15.75 | $93.91 | 6715 |
| 2025-07-23 | 14.33 | $93.75 | 10600 |
| 2025-07-22 | 12.94 | $93.13 | 19500 |
| 2025-07-21 | 11.64 | $91.95 | 9906 |
| 2025-07-18 | 10.53 | $91.26 | 32600 |
| 2025-07-17 | 9.45 | $90.49 | 20831 |
| 2025-07-16 | 8.71 | $89.76 | 10800 |
| 2025-07-15 | 8.18 | $90.13 | 12200 |
| 2025-07-14 | 7.59 | $88.61 | 8029 |
| 2025-07-11 | 7.47 | $87.84 | 5400 |
| 2025-07-10 | 7.63 | $87.91 | 9600 |
| 2025-07-09 | 7.80 | $87.29 | 16306 |
| 2025-07-08 | 8.15 | $87.95 | 10798 |
| 2025-07-07 | 8.21 | $87.10 | 14500 |
| 2025-07-03 | 8.48 | $87.12 | 10000 |
| 2025-07-02 | 8.71 | $87.25 | 21100 |
| 2025-07-01 | 9.02 | $87.74 | 10600 |
| 2025-06-30 | 9.14 | $87.55 | 10700 |
| 2025-06-27 | 9.36 | $87.39 | 13100 |
| 2025-06-26 | 9.51 | $87.84 | 11077 |
| 2025-06-25 | 9.52 | $87.82 | 13940 |
| 2025-06-24 | 9.48 | $87.83 | 24401 |
| 2025-06-23 | 9.53 | $85.68 | 19100 |
| 2025-06-20 | 9.82 | $85.56 | 11322 |
| 2025-06-18 | 10.29 | $86.35 | 13700 |
| 2025-06-17 | 10.62 | $87.12 | 14100 |
| 2025-06-16 | 10.67 | $87.90 | 9500 |
| 2025-06-13 | 10.55 | $86.88 | 16329 |
| 2025-06-12 | 10.76 | $88.34 | 13191 |
| 2025-06-11 | 10.40 | $88.26 | 11600 |
| 2025-06-10 | 10.01 | $87.94 | 14131 |
| 2025-06-09 | 9.75 | $87.82 | 19820 |
| 2025-06-06 | 9.49 | $86.79 | 9140 |
| 2025-06-05 | 9.53 | $86.82 | 10600 |
| 2025-06-04 | 9.44 | $86.55 | 27900 |
| 2025-06-03 | 9.53 | $84.97 | 13521 |
| 2025-06-02 | 10.03 | $84.27 | 10500 |
| 2025-05-30 | 10.28 | $83.68 | 24300 |
| 2025-05-29 | 10.47 | $85.11 | 13000 |
| 2025-05-28 | 10.84 | $84.15 | 14200 |
| 2025-05-27 | 11.27 | $85.01 | 14600 |
| 2025-05-23 | 11.85 | $86.00 | 5418 |
| 2025-05-22 | 12.15 | $85.98 | 15239 |
| 2025-05-21 | 12.38 | $86.46 | 11200 |
| 2025-05-20 | 12.51 | $86.66 | 8400 |
| 2025-05-19 | 12.75 | $85.95 | 6800 |
| 2025-05-16 | 13.19 | $85.49 | 22200 |
| 2025-05-15 | 13.71 | $85.50 | 16100 |
| 2025-05-14 | 14.23 | $87.19 | 20028 |
| 2025-05-13 | 14.35 | $86.12 | 59600 |
| 2025-05-12 | 14.68 | $86.60 | 40100 |
| 2025-05-09 | 14.77 | $83.88 | 14025 |
| 2025-05-08 | 15.39 | $84.16 | 26333 |
| 2025-05-07 | 16.04 | $83.17 | 15100 |
| 2025-05-06 | 16.86 | $85.01 | 7520 |
| 2025-05-05 | 17.33 | $84.27 | 10800 |
| 2025-05-02 | 18.02 | $84.20 | 49528 |
| 2025-05-01 | 18.81 | $81.54 | 15100 |
| 2025-04-30 | 19.35 | $81.82 | 13500 |
| 2025-04-29 | 19.87 | $81.58 | 10800 |
| 2025-04-28 | 20.48 | $81.83 | 15006 |
| 2025-04-25 | 21.12 | $81.95 | 16906 |
| 2025-04-24 | 21.82 | $82.19 | 9938 |
| 2025-04-23 | 22.57 | $81.66 | 22505 |
| 2025-04-22 | 23.37 | $80.75 | 32411 |
| 2025-04-21 | 23.83 | $78.57 | 15251 |
| 2025-04-17 | 23.74 | $78.10 | 14500 |
| 2025-04-16 | 23.67 | $78.07 | 94032 |
| 2025-04-15 | 23.47 | $79.52 | 20800 |
| 2025-04-14 | 23.52 | $80.26 | 20228 |
| 2025-04-11 | 23.63 | $79.06 | 38800 |
| 2025-04-10 | 23.33 | $76.20 | 794500 |
| 2025-04-09 | 22.57 | $76.54 | 103105 |
| 2025-04-08 | 21.63 | $71.89 | 157500 |
| 2025-04-07 | 20.46 | $73.06 | 151856 |
| 2025-04-04 | 19.26 | $79.47 | 217849 |
| 2025-04-03 | 18.80 | $84.90 | 43400 |
| 2025-04-02 | 19.49 | $85.70 | 78347 |
| 2025-04-01 | 20.42 | $86.16 | 231800 |
| 2025-03-31 | 21.36 | $86.00 | 77800 |
| 2025-03-28 | 22.44 | $86.25 | 207000 |
| 2025-03-27 | 23.33 | $88.15 | 48300 |
| 2025-03-26 | 23.87 | $86.94 | 157600 |
| 2025-03-25 | 24.66 | $86.82 | 83453 |
| 2025-03-24 | 25.43 | $87.62 | 296000 |
| 2025-03-21 | 26.02 | $87.99 | 58704 |
| 2025-03-20 | 26.61 | $89.50 | 29600 |
| 2025-03-19 | 26.76 | $91.94 | 26743 |
| 2025-03-18 | 26.21 | $92.04 | 52441 |
| 2025-03-17 | 25.64 | $92.65 | 44451 |
| 2025-03-14 | 25.05 | $90.88 | 28707 |
| 2025-03-13 | 24.70 | $88.32 | 15000 |
| 2025-03-12 | 24.71 | $88.18 | 44700 |
| 2025-03-11 | 24.78 | $88.46 | 29036 |
| 2025-03-10 | 24.76 | $86.91 | 45407 |
| 2025-03-07 | 24.96 | $89.25 | 27006 |
| 2025-03-06 | 24.51 | $89.30 | 48800 |
| 2025-03-05 | 23.96 | $88.80 | 64100 |
| 2025-03-04 | 23.57 | $85.17 | 25900 |
| 2025-03-03 | 23.78 | $83.94 | 41100 |
| 2025-02-28 | 24.06 | $84.95 | 149047 |
| 2025-02-27 | 24.20 | $86.85 | 544300 |
| 2025-02-26 | 23.78 | $87.33 | 46600 |
| 2025-02-25 | 23.01 | $85.53 | 23500 |
| 2025-02-24 | 22.58 | $84.97 | 50785 |
| 2025-02-21 | 22.13 | $87.98 | 39260 |
| 2025-02-20 | 20.67 | $86.54 | 60200 |
| 2025-02-19 | 19.33 | $85.13 | 24433 |
| 2025-02-18 | 18.25 | $85.36 | 67900 |
| 2025-02-14 | 17.09 | $84.82 | 28937 |
| 2025-02-13 | 15.93 | $82.54 | 32641 |
| 2025-02-12 | 15.21 | $82.64 | 23438 |
| 2025-02-11 | 14.27 | $80.74 | 27700 |
| 2025-02-10 | 13.63 | $81.59 | 47100 |
| 2025-02-07 | 12.79 | $79.86 | 31142 |
| 2025-02-06 | 12.10 | $78.59 | 30837 |
| 2025-02-05 | 11.77 | $77.60 | 23700 |
| 2025-02-04 | 11.65 | $78.77 | 28013 |
| 2025-02-03 | 11.22 | $77.06 | 38017 |
| 2025-01-31 | 11.16 | $77.50 | 33000 |
| 2025-01-30 | 10.65 | $79.18 | 40524 |
| 2025-01-29 | 9.86 | $77.45 | 26200 |
| 2025-01-28 | 9.27 | $77.62 | 10304 |
| 2025-01-27 | 8.90 | $76.99 | 20700 |
| 2025-01-24 | 8.62 | $76.61 | 19014 |
| 2025-01-23 | 8.47 | $74.98 | 34529 |
| 2025-01-22 | 8.81 | $74.91 | 19700 |
| 2025-01-21 | 9.13 | $75.25 | 17512 |
| 2025-01-17 | 9.35 | $74.72 | 27621 |
| 2025-01-16 | 9.70 | $73.42 | 18948 |
| 2025-01-15 | 9.80 | $73.42 | 65300 |
| 2025-01-14 | 9.90 | $72.81 | 14332 |
| 2025-01-13 | 9.83 | $71.15 | 10537 |
| 2025-01-10 | 9.16 | $70.96 | 86112 |
| 2025-01-08 | 8.45 | $72.84 | 29146 |
| 2025-01-07 | 8.03 | $73.29 | 22915 |
| 2025-01-06 | 7.79 | $73.74 | 34405 |
| 2025-01-03 | 7.63 | $74.63 | 30100 |
| 2025-01-02 | 7.28 | $74.45 | 42800 |
| 2024-12-31 | 7.04 | $75.88 | 56840 |
| 2024-12-30 | 7.11 | $76.22 | 36102 |
| 2024-12-27 | 7.31 | $77.07 | 24724 |
| 2024-12-26 | 7.69 | $77.52 | 23728 |
| 2024-12-24 | 8.03 | $77.20 | 30225 |
| 2024-12-23 | 8.40 | $76.52 | 21610 |
| 2024-12-20 | 8.61 | $77.89 | 22665 |
| 2024-12-19 | 8.96 | $77.35 | 15838 |
| 2024-12-18 | 9.40 | $76.92 | 22307 |
| 2024-12-17 | 9.86 | $78.16 | 16742 |
| 2024-12-16 | 10.22 | $77.30 | 11455 |
| 2024-12-13 | 10.72 | $78.51 | 20727 |
| 2024-12-12 | 11.05 | $79.54 | 17315 |
| 2024-12-11 | 11.18 | $79.41 | 50211 |
| 2024-12-10 | 11.38 | $79.87 | 22447 |
| 2024-12-09 | 11.46 | $83.74 | 84786 |
| 2024-12-06 | 10.78 | $77.89 | 22928 |
| 2024-12-05 | 11.32 | $77.26 | 10800 |
| 2024-12-04 | 11.66 | $76.75 | 18445 |
| 2024-12-03 | 11.96 | $77.40 | 19803 |
| 2024-12-02 | 12.45 | $77.32 | 335695 |
| 2024-11-29 | 12.88 | $77.13 | 10749 |
| 2024-11-27 | 13.28 | $76.97 | 17947 |
| 2024-11-26 | 13.78 | $74.93 | 57900 |
| 2024-11-25 | 13.94 | $75.46 | 43318 |
| 2024-11-22 | 14.17 | $75.44 | 55300 |
| 2024-11-21 | 14.43 | $77.56 | 66237 |
| 2024-11-20 | 15.11 | $77.95 | 25100 |
| 2024-11-19 | 15.90 | $77.47 | 23400 |
| 2024-11-18 | 16.64 | $77.89 | 41317 |
| 2024-11-15 | 17.41 | $77.13 | 47809 |
| 2024-11-14 | 18.07 | $77.24 | 74634 |
| 2024-11-13 | 18.78 | $78.17 | 70017 |
| 2024-11-12 | 19.71 | $78.21 | 145000 |
| 2024-11-11 | 20.64 | $80.68 | 48802 |
| 2024-11-08 | 21.41 | $80.35 | 122117 |
| 2024-11-07 | 22.22 | $84.79 | 54129 |
| 2024-11-06 | 22.36 | $80.71 | 167300 |
| 2024-11-05 | 23.11 | $82.58 | 38344 |
| 2024-11-04 | 23.33 | $80.56 | 34400 |
| 2024-11-01 | 23.76 | $79.76 | 30122 |
| 2024-10-31 | 24.37 | $79.76 | 20200 |
| 2024-10-30 | 25.14 | $79.89 | 35000 |
| 2024-10-29 | 25.87 | $80.76 | 35100 |
| 2024-10-28 | 26.39 | $81.43 | 114836 |
| 2024-10-25 | 26.91 | $80.29 | 55600 |
| 2024-10-24 | 27.57 | $79.95 | 105616 |
| 2024-10-23 | 28.37 | $80.44 | 38248 |
| 2024-10-22 | 29.04 | $81.02 | 72041 |
| 2024-10-21 | 29.72 | $80.16 | 146766 |
| 2024-10-18 | 30.58 | $80.99 | 235609 |
| 2024-10-17 | 31.28 | $77.69 | 74449 |
| 2024-10-16 | 32.53 | $79.68 | 39410 |
| 2024-10-15 | 33.53 | $78.30 | 168423 |
| 2024-10-14 | 34.57 | $82.48 | 57900 |
| 2024-10-11 | 34.95 | $84.11 | 44513 |
| 2024-10-10 | 35.34 | $83.81 | 72827 |
| 2024-10-09 | 35.65 | $83.20 | 91200 |
| 2024-10-08 | 36.04 | $86.11 | 270451 |
| 2024-10-07 | 36.05 | $97.17 | 127408 |
| 2024-10-04 | 33.87 | $91.99 | 103048 |
| 2024-10-03 | 31.81 | $88.19 | 238105 |
| 2024-10-02 | 29.80 | $90.58 | 173057 |
| 2024-10-01 | 27.28 | $84.84 | 166307 |
| 2024-09-30 | 24.94 | $82.12 | 129353 |
| 2024-09-27 | 22.54 | $81.05 | 229529 |
| 2024-09-26 | 20.20 | $79.57 | 266521 |
| 2024-09-25 | 17.89 | $73.20 | 58100 |
| 2024-09-24 | 16.31 | $74.92 | 111216 |
| 2024-09-23 | 14.65 | $68.82 | 11219 |
| 2024-09-20 | 14.60 | $67.96 | 7300 |
| 2024-09-19 | 14.87 | $68.01 | 42801 |
| 2024-09-18 | 15.31 | $65.91 | 39839 |
| 2024-09-17 | 15.64 | $66.18 | 14103 |
| 2024-09-16 | 15.97 | $65.68 | 32600 |
| 2024-09-13 | 15.81 | $65.52 | 10900 |
| 2024-09-12 | 15.50 | $65.32 | 6000 |
| 2024-09-11 | 15.04 | $65.41 | 50415 |
| 2024-09-10 | 14.56 | $64.93 | 360737 |
| 2024-09-09 | 13.86 | $65.21 | 21965 |
| 2024-09-06 | 13.20 | $65.42 | 18000 |
| 2024-09-05 | 12.69 | $66.21 | 9100 |
| 2024-09-04 | 12.44 | $66.12 | 12500 |
| 2024-09-03 | 12.18 | $66.41 | 12400 |
| 2024-08-30 | 11.97 | $67.23 | 87400 |
| 2024-08-29 | 12.04 | $66.65 | 122237 |
| 2024-08-28 | 11.74 | $65.97 | 17710 |
| 2024-08-27 | 11.24 | $67.10 | 28100 |
| 2024-08-26 | 11.15 | $66.91 | 21100 |
| 2024-08-23 | 11.06 | $68.17 | 24132 |
| 2024-08-22 | 11.37 | $67.50 | 14013 |
| 2024-08-21 | 11.49 | $68.07 | 79214 |
| 2024-08-20 | 11.73 | $67.46 | 63300 |
| 2024-08-19 | 11.99 | $68.94 | 58910 |
| 2024-08-16 | 12.44 | $68.47 | 67944 |
| 2024-08-15 | 13.00 | $67.60 | 67408 |
| 2024-08-14 | 13.25 | $66.74 | 225800 |
| 2024-08-13 | 13.33 | $67.97 | 7346 |
| 2024-08-12 | 13.95 | $67.45 | 195800 |
| 2024-08-09 | 14.45 | $66.98 | 91642 |
| 2024-08-08 | 14.67 | $67.29 | 46400 |
| 2024-08-07 | 14.90 | $66.08 | 44200 |
| 2024-08-06 | 14.89 | $65.93 | 51200 |
| 2024-08-05 | 14.51 | $66.01 | 26400 |
| 2024-08-02 | 14.02 | $66.41 | 25300 |
| 2024-08-01 | 13.84 | $66.51 | 17123 |
| 2024-07-31 | 13.78 | $67.49 | 30112 |
| 2024-07-30 | 14.09 | $66.02 | 63900 |
| 2024-07-29 | 13.56 | $66.64 | 17500 |
| 2024-07-26 | 13.21 | $66.89 | 26100 |
| 2024-07-25 | 12.84 | $66.42 | 34021 |
| 2024-07-24 | 12.37 | $67.05 | 61800 |
| 2024-07-23 | 12.06 | $67.73 | 16200 |
| 2024-07-22 | 11.96 | $69.04 | 26700 |
| 2024-07-19 | 12.38 | $68.08 | 43548 |
| 2024-07-18 | 12.41 | $68.30 | 21525 |
| 2024-07-17 | 12.55 | $68.79 | 17401 |
| 2024-07-16 | 12.81 | $69.55 | 16549 |
| 2024-07-15 | 13.33 | $69.51 | 35900 |
| 2024-07-12 | 13.98 | $70.74 | 295600 |
| 2024-07-11 | 14.12 | $70.30 | 16915 |
| 2024-07-10 | 14.65 | $68.91 | 19900 |
| 2024-07-09 | 14.84 | $69.19 | 134108 |
| 2024-07-08 | 15.04 | $68.31 | 30800 |
| 2024-07-05 | 14.77 | $68.92 | 190933 |
| 2024-07-03 | 14.72 | $70.03 | 6307 |
| 2024-07-02 | 15.04 | $69.14 | 22044 |
| 2024-07-01 | 14.76 | $68.80 | 14800 |
| 2024-06-28 | 14.39 | $68.45 | 26221 |
| 2024-06-27 | 13.89 | $68.33 | 18718 |
| 2024-06-26 | 13.36 | $69.75 | 11504 |
| 2024-06-25 | 13.33 | $69.49 | 8423 |
| 2024-06-24 | 13.24 | $70.12 | 4600 |
| 2024-06-21 | 13.43 | $70.53 | 13200 |
| 2024-06-20 | 13.82 | $71.16 | 15100 |
| 2024-06-18 | 14.49 | $71.46 | 31100 |
| 2024-06-17 | 15.12 | $71.43 | 7800 |
| 2024-06-14 | 15.87 | $70.91 | 7900 |
| 2024-06-13 | 16.56 | $71.18 | 26307 |
| 2024-06-12 | 17.40 | $71.38 | 9618 |
| 2024-06-11 | 18.22 | $71.13 | 18300 |
| 2024-06-10 | 19.08 | $71.78 | 6300 |
| 2024-06-07 | 19.94 | $71.31 | 25622 |
| 2024-06-06 | 20.85 | $72.58 | 30400 |
| 2024-06-05 | 21.39 | $72.55 | 9600 |
| 2024-06-04 | 21.88 | $72.53 | 12700 |
| 2024-06-03 | 22.39 | $71.88 | 78600 |
| 2024-05-31 | 23.15 | $71.77 | 19308 |
| 2024-05-30 | 24.13 | $72.91 | 12100 |
| 2024-05-29 | 24.75 | $72.73 | 149100 |
| 2024-05-28 | 25.44 | $73.30 | 13100 |
| 2024-05-24 | 25.80 | $73.32 | 16535 |
| 2024-05-23 | 26.22 | $73.44 | 40067 |
| 2024-05-22 | 26.59 | $74.72 | 36909 |
| 2024-05-21 | 26.33 | $75.23 | 15035 |
| 2024-05-20 | 25.88 | $76.41 | 23500 |
| 2024-05-17 | 24.81 | $76.98 | 41716 |
| 2024-05-16 | 23.55 | $76.36 | 13910 |
| 2024-05-15 | 22.40 | $75.20 | 20200 |
| 2024-05-14 | 21.43 | $74.78 | 36815 |
| 2024-05-13 | 20.49 | $75.10 | 34000 |
| 2024-05-10 | 19.37 | $73.82 | 21200 |
| 2024-05-09 | 18.41 | $73.44 | 33811 |
| 2024-05-08 | 17.57 | $71.97 | 215200 |
| 2024-05-07 | 17.07 | $72.58 | 12111 |
| 2024-05-06 | 16.07 | $73.07 | 24900 |
| 2024-05-03 | 14.71 | $73.06 | 13511 |
| 2024-05-02 | 13.36 | $72.73 | 509500 |
| 2024-05-01 | 11.98 | $69.21 | 13141 |
| 2024-04-30 | 11.37 | $68.89 | 71256 |
| 2024-04-29 | 10.80 | $70.17 | 22927 |
| 2024-04-26 | 9.75 | $69.44 | 22300 |
| 2024-04-25 | 8.77 | $68.16 | 21618 |
| 2024-04-24 | 8.24 | $67.76 | 36949 |
| 2024-04-23 | 7.82 | $66.93 | 15100 |
| 2024-04-22 | 7.71 | $66.30 | 17400 |
| 2024-04-19 | 7.84 | $65.33 | 19300 |
| 2024-04-18 | 8.09 | $65.52 | 40321 |
| 2024-04-17 | 8.45 | $64.86 | 46200 |
| 2024-04-16 | 8.61 | $64.51 | 126839 |
| 2024-04-15 | 8.56 | $65.28 | 75617 |
| 2024-04-12 | 8.87 | $65.07 | 51400 |
| 2024-04-11 | 9.15 | $66.80 | 656500 |
| 2024-04-10 | 9.12 | $66.35 | 71505 |
| 2024-04-09 | 9.30 | $66.91 | 9000 |
| 2024-04-08 | 9.24 | $66.34 | 16100 |
| 2024-04-05 | 9.30 | $66.13 | 27810 |
| 2024-04-04 | 9.45 | $66.60 | 13800 |
| 2024-04-03 | 9.35 | $66.87 | 66313 |
| 2024-04-02 | 9.39 | $66.96 | 29823 |
| 2024-04-01 | 9.27 | $66.91 | 31000 |
| 2024-03-28 | 9.19 | $65.78 | 20800 |
| 2024-03-27 | 9.53 | $65.32 | 33300 |
| 2024-03-26 | 9.88 | $65.58 | 87819 |
| 2024-03-25 | 10.32 | $65.52 | 56300 |
| 2024-03-22 | 10.77 | $65.68 | 73400 |
| 2024-03-21 | 11.19 | $66.71 | 36500 |
| 2024-03-20 | 11.18 | $67.33 | 63000 |
| 2024-03-19 | 11.10 | $66.67 | 41028 |
| 2024-03-18 | 11.24 | $67.08 | 34036 |
| 2024-03-15 | 11.11 | $66.60 | 58500 |
| 2024-03-14 | 11.07 | $66.69 | 107214 |
| 2024-03-13 | 11.03 | $67.61 | 82000 |
| 2024-03-12 | 10.60 | $67.43 | 112136 |
| 2024-03-11 | 10.32 | $66.36 | 40247 |
| 2024-03-08 | 10.27 | $64.91 | 18821 |
| 2024-03-07 | 10.69 | $64.66 | 17300 |
| 2024-03-06 | 11.22 | $65.06 | 48325 |
| 2024-03-05 | 11.60 | $64.16 | 133900 |
| 2024-03-04 | 12.07 | $64.86 | 62827 |
| 2024-03-01 | 12.62 | $65.87 | 62300 |
| 2024-02-29 | 12.91 | $64.89 | 82400 |
| 2024-02-28 | 13.41 | $64.44 | 27717 |
| 2024-02-27 | 14.04 | $66.41 | 27800 |
| 2024-02-26 | 14.03 | $65.46 | 25616 |
| 2024-02-23 | 14.28 | $65.86 | 20944 |
| 2024-02-22 | 14.42 | $65.62 | 72001 |
| 2024-02-21 | 14.70 | $64.70 | 58200 |
| 2024-02-20 | 15.14 | $63.61 | 58013 |
| 2024-02-16 | 15.89 | $64.02 | 49200 |
| 2024-02-15 | 16.55 | $63.05 | 40848 |
| 2024-02-14 | 17.13 | $62.82 | 117134 |
| 2024-02-13 | 17.64 | $62.10 | 50309 |
| 2024-02-12 | 18.18 | $63.23 | 63223 |
| 2024-02-09 | 19.00 | $62.35 | 222400 |
| 2024-02-08 | 19.38 | $61.88 | 883000 |
| 2024-02-07 | 19.89 | $62.76 | 166603 |
| 2024-02-06 | 20.59 | $63.16 | 704800 |
| 2024-02-05 | 21.32 | $60.10 | 64700 |
| 2024-02-02 | 21.00 | $59.68 | 40709 |
| 2024-02-01 | 20.48 | $60.85 | 40332 |
| 2024-01-31 | 20.19 | $60.70 | 46317 |
| 2024-01-30 | 19.87 | $61.11 | 23800 |
| 2024-01-29 | 19.70 | $62.38 | 87000 |
| 2024-01-26 | 19.80 | $63.47 | 132830 |
| 2024-01-25 | 20.20 | $63.75 | 355500 |
| 2024-01-24 | 20.79 | $63.75 | 1.6M |
| 2024-01-23 | 21.35 | $61.91 | 42400 |
| 2024-01-22 | 21.26 | $60.04 | 91026 |
| 2024-01-19 | 20.13 | $61.75 | 155000 |
| 2024-01-18 | 19.18 | $61.56 | 518808 |
| 2024-01-17 | 18.36 | $61.38 | 117600 |
| 2024-01-16 | 17.31 | $62.81 | 838420 |
| 2024-01-12 | 16.66 | $64.50 | 112141 |
| 2024-01-11 | 16.46 | $64.73 | 952200 |
| 2024-01-10 | 16.07 | $64.07 | 1.3M |
| 2024-01-09 | 15.42 | $64.22 | 17314 |
| 2024-01-08 | 14.79 | $64.93 | 58900 |
| 2024-01-05 | 14.17 | $65.71 | 63100 |
| 2024-01-04 | 13.90 | $66.26 | 59913 |
| 2024-01-03 | 13.81 | $66.97 | 606007 |
| 2024-01-02 | 13.77 | $66.52 | 89400 |
| 2023-12-29 | 13.64 | $68.12 | 49706 |
| 2023-12-28 | 13.95 | $67.63 | 138804 |
| 2023-12-27 | 14.15 | $65.97 | 878900 |
| 2023-12-26 | 13.57 | $65.81 | 473600 |
| 2023-12-22 | 12.92 | $65.46 | 252036 |
| 2023-12-21 | 12.13 | $66.89 | 63600 |
| 2023-12-20 | 11.62 | $65.22 | 131700 |
| 2023-12-19 | 10.72 | $66.93 | 130324 |
| 2023-12-18 | 10.16 | $66.35 | 66022 |
| 2023-12-15 | 9.42 | $68.63 | 52200 |
| 2023-12-14 | 9.47 | $69.02 | 520800 |
| 2023-12-13 | 9.46 | $68.13 | 40500 |
| 2023-12-12 | 9.08 | $68.27 | 385544 |
| 2023-12-11 | 8.94 | $68.15 | 73600 |
| 2023-12-08 | 8.67 | $67.42 | 134800 |
| 2023-12-07 | 8.28 | $68.25 | 50912 |
| 2023-12-06 | 8.04 | $68.18 | 34322 |
| 2023-12-05 | 7.82 | $68.06 | 138136 |
| 2023-12-04 | 7.42 | $69.27 | 69500 |
| 2023-12-01 | 7.45 | $70.25 | 35900 |
| 2023-11-30 | 7.68 | $70.72 | 34105 |
| 2023-11-29 | 8.09 | $70.35 | 181500 |
| 2023-11-28 | 8.47 | $71.52 | 58749 |
| 2023-11-27 | 8.61 | $71.28 | 51228 |
| 2023-11-24 | 8.69 | $72.06 | 15527 |
| 2023-11-22 | 8.63 | $71.59 | 47934 |
| 2023-11-21 | 8.69 | $71.99 | 1.2M |
| 2023-11-20 | 8.67 | $73.18 | 167200 |
| 2023-11-17 | 8.45 | $71.66 | 75637 |
| 2023-11-16 | 8.63 | $71.15 | 53911 |
| 2023-11-15 | 8.84 | $73.54 | 368000 |
| 2023-11-14 | 8.23 | $72.45 | 41700 |
| 2023-11-13 | 8.06 | $71.07 | 77100 |
| 2023-11-10 | 8.28 | $70.21 | 36503 |
| 2023-11-09 | 8.58 | $70.36 | 42613 |
| 2023-11-08 | 8.97 | $71.42 | 32400 |
| 2023-11-07 | 9.04 | $71.69 | 33025 |
| 2023-11-06 | 9.12 | $71.65 | 29419 |
| 2023-11-03 | 8.92 | $71.37 | 296900 |
| 2023-11-02 | 9.01 | $69.44 | 42328 |
| 2023-11-01 | 9.25 | $69.03 | 49700 |
| 2023-10-31 | 9.28 | $69.05 | 14410 |
| 2023-10-30 | 9.31 | $69.96 | 21814 |
| 2023-10-27 | 9.79 | $69.17 | 36900 |
| 2023-10-26 | 10.06 | $68.55 | 48402 |
| 2023-10-25 | 10.02 | $68.61 | 31600 |
| 2023-10-24 | 9.93 | $69.61 | 29200 |
| 2023-10-23 | 9.83 | $67.76 | 36523 |
| 2023-10-20 | 8.95 | $67.59 | 110904 |
| 2023-10-19 | 8.22 | $68.66 | 44042 |
| 2023-10-18 | 7.74 | $69.63 | 39700 |
| 2023-10-17 | 7.53 | $70.96 | 45100 |
| 2023-10-16 | 7.65 | $71.35 | 38846 |
| 2023-10-13 | 7.76 | $71.30 | 41800 |
| 2023-10-12 | 8.09 | $71.77 | 37524 |
| 2023-10-11 | 8.45 | $72.83 | 46806 |
| 2023-10-10 | 8.42 | $72.36 | 29721 |
| 2023-10-09 | 8.65 | $71.25 | 23734 |
| 2023-10-06 | 8.88 | $71.36 | 29034 |
| 2023-10-05 | 9.13 | $69.75 | 26200 |
| 2023-10-04 | 8.80 | $69.50 | 22700 |
| 2023-10-03 | 8.37 | $69.97 | 17000 |
| 2023-10-02 | 8.08 | $71.32 | 113000 |
| 2023-09-29 | 8.15 | $71.55 | 29022 |
| 2023-09-28 | 8.37 | $70.95 | 10200 |
| 2023-09-27 | 8.20 | $71.13 | 14100 |
| 2023-09-26 | 8.08 | $70.89 | 26300 |
| 2023-09-25 | 7.95 | $71.66 | 43722 |
| 2023-09-22 | 7.95 | $72.59 | 14928 |
| 2023-09-21 | 8.31 | $70.54 | 31800 |
| 2023-09-20 | 7.86 | $71.79 | 49348 |
| 2023-09-19 | 7.81 | $72.36 | 14429 |
| 2023-09-18 | 7.92 | $72.81 | 31338 |
| 2023-09-15 | 8.05 | $72.70 | 24000 |
| 2023-09-14 | 8.29 | $73.36 | 38236 |
| 2023-09-13 | 8.63 | $72.95 | 21900 |
| 2023-09-12 | 8.90 | $73.38 | 22332 |
| 2023-09-11 | 9.27 | $73.39 | 40444 |
| 2023-09-08 | 9.69 | $72.08 | 70233 |
| 2023-09-07 | 9.85 | $72.41 | 26242 |
| 2023-09-06 | 10.10 | $74.67 | 42900 |
| 2023-09-05 | 10.27 | $74.46 | 15000 |
| 2023-09-01 | 10.51 | $75.32 | 52900 |
| 2023-08-31 | 10.59 | $73.86 | 22932 |
| 2023-08-30 | 11.12 | $74.62 | 25200 |
| 2023-08-29 | 11.63 | $75.05 | 31530 |
| 2023-08-28 | 12.15 | $73.30 | 22700 |
| 2023-08-25 | 12.40 | $71.92 | 21516 |
| 2023-08-24 | 12.21 | $72.08 | 17822 |
| 2023-08-23 | 12.15 | $71.76 | 259922 |
| 2023-08-22 | 11.96 | $71.14 | 36800 |
| 2023-08-21 | 11.64 | $71.32 | 34636 |
| 2023-08-18 | 11.21 | $71.29 | 870110 |
| 2023-08-17 | 10.89 | $73.06 | 48000 |
| 2023-08-16 | 10.93 | $72.30 | 49500 |
| 2023-08-15 | 10.70 | $73.59 | 24400 |
| 2023-08-14 | 10.72 | $74.69 | 71400 |
| 2023-08-11 | 10.86 | $75.22 | 23934 |
| 2023-08-10 | 11.18 | $77.50 | 69134 |
| 2023-08-09 | 11.37 | $77.04 | 34500 |
| 2023-08-08 | 11.82 | $76.62 | 45800 |
| 2023-08-07 | 12.41 | $77.95 | 30177 |
| 2023-08-04 | 12.69 | $78.57 | 2.2M |
| 2023-08-03 | 12.68 | $79.54 | 69400 |
| 2023-08-02 | 12.49 | $77.72 | 21100 |
| 2023-08-01 | 12.61 | $79.60 | 291400 |
| 2023-07-31 | 12.07 | $81.61 | 30900 |
| 2023-07-28 | 11.06 | $80.86 | 118846 |
| 2023-07-27 | 10.16 | $77.31 | 22600 |
| 2023-07-26 | 9.84 | $78.31 | 404600 |
| 2023-07-25 | 9.50 | $77.15 | 16100 |
| 2023-07-24 | 9.08 | $76.11 | 30927 |
| 2023-07-21 | 9.07 | $74.55 | 16110 |
| 2023-07-20 | 9.53 | $74.79 | 10800 |
| 2023-07-19 | 9.99 | $74.92 | 39308 |
| 2023-07-18 | 10.44 | $74.83 | 36427 |
| 2023-07-17 | 10.95 | $76.06 | 59814 |
| 2023-07-14 | 11.29 | $76.43 | 35221 |
| 2023-07-13 | 11.31 | $77.61 | 426100 |
| 2023-07-12 | 11.23 | $76.17 | 65803 |
| 2023-07-11 | 11.48 | $74.69 | 53545 |
| 2023-07-10 | 11.92 | $74.15 | 24126 |
| 2023-07-07 | 12.26 | $74.03 | 144700 |
| 2023-07-06 | 12.62 | $72.56 | 60713 |
| 2023-07-05 | 12.53 | $74.24 | 571100 |
| 2023-07-03 | 12.86 | $74.95 | 925500 |
| 2023-06-30 | 13.40 | $73.77 | 1.1M |
| 2023-06-29 | 13.55 | $73.20 | 410221 |
| 2023-06-28 | 13.40 | $74.07 | 23707 |
| 2023-06-27 | 13.44 | $74.80 | 12800 |
| 2023-06-26 | 13.66 | $73.15 | 14035 |
| 2023-06-23 | 13.51 | $72.91 | 40200 |
| 2023-06-22 | 13.25 | $74.53 | 46309 |
| 2023-06-21 | 13.29 | $74.72 | 76000 |
| 2023-06-20 | 13.44 | $75.29 | 32214 |
| 2023-06-16 | 13.76 | $78.89 | 86200 |
| 2023-06-15 | 13.75 | $79.15 | 170900 |
| 2023-06-14 | 13.86 | $77.60 | 1.1M |
| 2023-06-13 | 14.35 | $76.42 | 81400 |
| 2023-06-12 | 15.06 | $75.64 | 26200 |
| 2023-06-09 | 15.45 | $75.87 | 131647 |
| 2023-06-08 | 15.87 | $75.65 | 16031 |
| 2023-06-07 | 16.26 | $75.13 | 132400 |
| 2023-06-06 | 16.65 | $75.83 | 130700 |
| 2023-06-05 | 17.06 | $74.66 | 68555 |
| 2023-06-02 | 17.20 | $75.05 | 25800 |
| 2023-06-01 | 17.51 | $73.30 | 55144 |
| 2023-05-31 | 17.19 | $71.71 | 34521 |
| 2023-05-30 | 16.22 | $72.02 | 80200 |
| 2023-05-26 | 15.33 | $73.72 | 100720 |
| 2023-05-25 | 14.69 | $72.63 | 867234 |
| 2023-05-24 | 13.84 | $74.16 | 144242 |
| 2023-05-23 | 13.25 | $75.48 | 23100 |
| 2023-05-22 | 13.00 | $77.37 | 12800 |
| 2023-05-19 | 13.27 | $76.57 | 18500 |
| 2023-05-18 | 13.10 | $76.60 | 21613 |
| 2023-05-17 | 12.97 | $77.83 | 8343 |
| 2023-05-16 | 13.06 | $78.48 | 8338 |
| 2023-05-15 | 13.41 | $79.42 | 14942 |
| 2023-05-12 | 13.78 | $76.51 | 11200 |
| 2023-05-11 | 13.38 | $78.52 | 29013 |
| 2023-05-10 | 13.30 | $77.94 | 18100 |
| 2023-05-09 | 13.12 | $78.24 | 97944 |
| 2023-05-08 | 13.01 | $79.44 | 147900 |
| 2023-05-05 | 13.31 | $79.19 | 6900 |
| 2023-05-04 | 13.45 | $78.63 | 18130 |
| 2023-05-03 | 13.39 | $77.42 | 72009 |
| 2023-05-02 | 12.90 | $77.62 | 51300 |
| 2023-05-01 | 12.39 | $78.94 | 210500 |
| 2023-04-28 | 12.28 | $79.11 | 33107 |
| 2023-04-27 | 12.09 | $78.64 | 16058 |
| 2023-04-26 | 11.68 | $77.73 | 40134 |
| 2023-04-25 | 11.14 | $76.57 | 42140 |
| 2023-04-24 | 10.14 | $78.65 | 35933 |
| 2023-04-21 | 9.54 | $79.56 | 496600 |
| 2023-04-20 | 9.06 | $80.89 | 17100 |
| 2023-04-19 | 9.03 | $81.41 | 25018 |
| 2023-04-18 | 9.12 | $82.44 | 12500 |
| 2023-04-17 | 9.59 | $82.59 | 28800 |
| 2023-04-14 | 10.03 | $80.96 | 19200 |
| 2023-04-13 | 10.16 | $81.85 | 10700 |
| 2023-04-12 | 10.49 | $80.09 | 32500 |
| 2023-04-11 | 10.75 | $81.99 | 34339 |
| 2023-04-10 | 10.98 | $81.89 | 10841 |
| 2023-04-06 | 11.39 | $82.26 | 10300 |
| 2023-04-05 | 11.81 | $81.36 | 10700 |
| 2023-04-04 | 12.39 | $82.19 | 21700 |
| 2023-04-03 | 12.74 | $82.35 | 100400 |
| 2023-03-31 | 12.95 | $82.30 | 317000 |
| 2023-03-30 | 13.17 | $83.10 | 12600 |
| 2023-03-29 | 13.29 | $81.88 | 63623 |
| 2023-03-28 | 13.68 | $81.96 | 31000 |
| 2023-03-27 | 14.15 | $79.57 | 25718 |
| 2023-03-24 | 14.57 | $80.83 | 31300 |
| 2023-03-23 | 15.31 | $81.27 | 51550 |
| 2023-03-22 | 16.05 | $79.27 | 64800 |
| 2023-03-21 | 16.41 | $79.00 | 163025 |
| 2023-03-20 | 16.46 | $77.70 | 22942 |
| 2023-03-17 | 16.21 | $78.06 | 141627 |
| 2023-03-16 | 16.10 | $78.39 | 170215 |
| 2023-03-15 | 15.94 | $77.57 | 49100 |
| 2023-03-14 | 15.48 | $78.72 | 187200 |
| 2023-03-13 | 15.24 | $78.38 | 120726 |
| 2023-03-10 | 15.00 | $77.58 | 33100 |
| 2023-03-09 | 14.54 | $77.45 | 37900 |
| 2023-03-08 | 14.07 | $80.10 | 29700 |
| 2023-03-07 | 14.12 | $80.66 | 86926 |
| 2023-03-06 | 14.30 | $82.39 | 37424 |
| 2023-03-03 | 14.90 | $83.43 | 38126 |
| 2023-03-02 | 15.64 | $83.27 | 35400 |
| 2023-03-01 | 16.45 | $82.24 | 42400 |
| 2023-02-28 | 17.19 | $79.39 | 357646 |
| 2023-02-27 | 17.14 | $80.01 | 494625 |
| 2023-02-24 | 17.15 | $78.86 | 70436 |
| 2023-02-23 | 17.02 | $81.30 | 255900 |
| 2023-02-22 | 17.37 | $81.60 | 313116 |
| 2023-02-21 | 17.57 | $82.03 | 177823 |
| 2023-02-17 | 17.98 | $82.64 | 26036 |
| 2023-02-16 | 18.45 | $84.40 | 22610 |
| 2023-02-15 | 19.27 | $84.52 | 96036 |
| 2023-02-14 | 20.18 | $85.30 | 208900 |
| 2023-02-13 | 21.13 | $86.18 | 401226 |
| 2023-02-10 | 21.94 | $84.60 | 188906 |
| 2023-02-09 | 23.04 | $86.92 | 199400 |
| 2023-02-08 | 23.62 | $85.25 | 77300 |
| 2023-02-07 | 24.69 | $86.03 | 475708 |
| 2023-02-06 | 25.78 | $85.43 | 47800 |
| 2023-02-03 | 27.07 | $86.63 | 54500 |
| 2023-02-02 | 27.91 | $88.70 | 62363 |
| 2023-02-01 | 28.27 | $90.20 | 481547 |
| 2023-01-31 | 28.51 | $88.06 | 60506 |
| 2023-01-30 | 29.16 | $88.49 | 197300 |
| 2023-01-27 | 29.62 | $91.82 | 62800 |
| 2023-01-26 | 29.05 | $92.04 | 36642 |
| 2023-01-25 | 28.45 | $90.75 | 28943 |
| 2023-01-24 | 28.04 | $90.27 | 103650 |
| 2023-01-23 | 27.41 | $90.43 | 159748 |
| 2023-01-20 | 26.75 | $89.71 | 56823 |
| 2023-01-19 | 26.23 | $87.89 | 110035 |
| 2023-01-18 | 25.96 | $86.44 | 105300 |
| 2023-01-17 | 25.71 | $87.33 | 220311 |
| 2023-01-13 | 25.27 | $88.58 | 122630 |
| 2023-01-12 | 24.50 | $87.11 | 932684 |
| 2023-01-11 | 23.89 | $87.58 | 193400 |
| 2023-01-10 | 23.00 | $87.05 | 158500 |
| 2023-01-09 | 22.17 | $86.10 | 100829 |
| 2023-01-06 | 21.26 | $85.90 | 60900 |
| 2023-01-05 | 20.45 | $85.21 | 193000 |
| 2023-01-04 | 19.67 | $84.96 | 423000 |
| 2023-01-03 | 18.91 | $80.92 | 345200 |
| 2022-12-30 | 18.64 | $78.36 | 59610 |
| 2022-12-29 | 18.87 | $79.50 | 85100 |
| 2022-12-28 | 19.06 | $77.69 | 122010 |
| 2022-12-27 | 19.32 | $79.89 | 340822 |
| 2022-12-23 | 19.44 | $76.78 | 1.4M |
| 2022-12-22 | 20.02 | $77.47 | 55200 |
| 2022-12-21 | 20.57 | $78.10 | 75400 |
| 2022-12-20 | 21.16 | $76.62 | 66100 |
| 2022-12-19 | 21.95 | $78.79 | 67100 |
| 2022-12-16 | 22.15 | $79.72 | 39100 |
| 2022-12-15 | 22.09 | $79.64 | 75400 |
| 2022-12-14 | 22.02 | $81.16 | 45900 |
| 2022-12-13 | 21.61 | $80.71 | 162000 |
| 2022-12-12 | 21.18 | $79.97 | 79800 |
| 2022-12-09 | 21.05 | $80.86 | 94626 |
| 2022-12-08 | 20.54 | $81.24 | 167619 |
| 2022-12-07 | 20.03 | $79.06 | 198419 |
| 2022-12-06 | 19.84 | $80.34 | 192000 |
| 2022-12-05 | 19.27 | $79.32 | 1.1M |
| 2022-12-02 | 18.67 | $79.36 | 92305 |
| 2022-12-01 | 18.19 | $77.73 | 1.4M |
| 2022-11-30 | 17.92 | $78.02 | 99200 |
| 2022-11-29 | 17.64 | $74.80 | 128200 |
| 2022-11-28 | 17.83 | $71.85 | 138323 |
| 2022-11-25 | 18.50 | $71.39 | 30400 |
| 2022-11-23 | 19.41 | $72.60 | 51236 |
| 2022-11-22 | 20.20 | $71.94 | 175137 |
| 2022-11-21 | 21.17 | $72.55 | 127838 |
| 2022-11-18 | 22.01 | $73.74 | 166029 |
| 2022-11-17 | 22.65 | $75.41 | 153219 |
| 2022-11-16 | 23.32 | $74.31 | 1.2M |
| 2022-11-15 | 23.82 | $75.41 | 414700 |
| 2022-11-14 | 24.13 | $72.05 | 400700 |
| 2022-11-11 | 24.97 | $71.53 | 1.5M |
| 2022-11-10 | 25.96 | $69.17 | 369507 |
| 2022-11-09 | 27.13 | $65.71 | 116800 |
| 2022-11-08 | 27.85 | $68.18 | 98004 |
| 2022-11-07 | 28.88 | $68.33 | 167200 |
| 2022-11-04 | 30.13 | $68.45 | 2.2M |
| 2022-11-03 | 31.31 | $64.21 | 306500 |
| 2022-11-02 | 31.61 | $63.45 | 35139 |
| 2022-11-01 | 32.04 | $62.95 | 75300 |
| 2022-10-31 | 32.40 | $60.58 | 68419 |
| 2022-10-28 | 31.92 | $61.65 | 43535 |
| 2022-10-27 | 31.50 | $63.51 | 36921 |
| 2022-10-26 | 31.40 | $65.09 | 65500 |
| 2022-10-25 | 31.30 | $62.48 | 81047 |
| 2022-10-24 | 30.32 | $61.66 | 145800 |
| 2022-10-21 | 29.07 | $67.33 | 34900 |
| 2022-10-20 | 28.58 | $66.78 | 35200 |
| 2022-10-19 | 28.14 | $66.38 | 48210 |
| 2022-10-18 | 27.52 | $68.95 | 62700 |
| 2022-10-17 | 27.30 | $69.30 | 68637 |
| 2022-10-14 | 26.95 | $67.38 | 124500 |
| 2022-10-13 | 26.23 | $68.00 | 215900 |
| 2022-10-12 | 25.26 | $68.05 | 195800 |
| 2022-10-11 | 24.50 | $67.85 | 74100 |
| 2022-10-10 | 23.69 | $69.21 | 63536 |
| 2022-10-07 | 23.10 | $71.54 | 47226 |
| 2022-10-06 | 22.98 | $73.55 | 100609 |
| 2022-10-05 | 23.31 | $74.25 | 812539 |
| 2022-10-04 | 23.72 | $74.03 | 79100 |
| 2022-10-03 | 23.95 | $71.31 | 50408 |
| 2022-09-30 | 23.07 | $70.79 | 42600 |
| 2022-09-29 | 22.16 | $71.28 | 198607 |
| 2022-09-28 | 21.23 | $73.11 | 1.4M |
| 2022-09-27 | 20.36 | $72.68 | 96122 |
| 2022-09-26 | 19.65 | $72.87 | 73761 |
| 2022-09-23 | 18.72 | $72.68 | 64949 |
| 2022-09-22 | 17.53 | $74.15 | 32100 |
| 2022-09-21 | 16.60 | $74.49 | 73521 |
| 2022-09-20 | 15.69 | $76.44 | 46800 |
| 2022-09-19 | 15.13 | $76.98 | 92700 |
| 2022-09-16 | 14.53 | $76.81 | 150711 |
| 2022-09-15 | 13.97 | $78.41 | 43100 |
| 2022-09-14 | 13.78 | $79.12 | 19650 |
| 2022-09-13 | 13.69 | $79.00 | 30802 |
| 2022-09-12 | 13.63 | $81.52 | 79731 |
| 2022-09-09 | 14.07 | $80.57 | 1.1M |
| 2022-09-08 | 14.29 | $78.95 | 85000 |
| 2022-09-07 | 13.94 | $79.96 | 22407 |
| 2022-09-06 | 13.67 | $79.02 | 47300 |
| 2022-09-02 | 13.27 | $80.34 | 19539 |
| 2022-09-01 | 13.15 | $81.60 | 26922 |
| 2022-08-31 | 13.21 | $82.21 | 167418 |
| 2022-08-30 | 13.58 | $80.86 | 138900 |
| 2022-08-29 | 13.70 | $82.44 | 65705 |
| 2022-08-26 | 14.34 | $83.01 | 36000 |
| 2022-08-25 | 15.03 | $83.80 | 52139 |
| 2022-08-24 | 15.44 | $80.86 | 48912 |
| 2022-08-23 | 14.98 | $81.12 | 45045 |
| 2022-08-22 | 14.66 | $80.94 | 34312 |
| 2022-08-19 | 14.46 | $80.49 | 20603 |
| 2022-08-18 | 14.22 | $81.06 | 73411 |
| 2022-08-17 | 14.01 | $81.76 | 94047 |
| 2022-08-16 | 14.02 | $82.01 | 231226 |
| 2022-08-15 | 14.06 | $82.29 | 63100 |
| 2022-08-12 | 14.16 | $82.73 | 239200 |
| 2022-08-11 | 14.26 | $82.55 | 239129 |
| 2022-08-10 | 14.56 | $81.18 | 446112 |
| 2022-08-09 | 14.04 | $81.17 | 24814 |
| 2022-08-08 | 13.66 | $81.60 | 111000 |
| 2022-08-05 | 13.35 | $82.05 | 27300 |
| 2022-08-04 | 13.01 | $82.48 | 31201 |
| 2022-08-03 | 12.85 | $81.36 | 441606 |
| 2022-08-02 | 12.14 | $80.96 | 102500 |
| 2022-08-01 | 11.40 | $81.53 | 190500 |
| 2022-07-29 | 10.82 | $82.57 | 63220 |
| 2022-07-28 | 10.37 | $84.94 | 24809 |
| 2022-07-27 | 10.32 | $85.64 | 17300 |
| 2022-07-26 | 10.43 | $84.94 | 151300 |
| 2022-07-25 | 10.60 | $85.30 | 33024 |
| 2022-07-22 | 10.59 | $84.89 | 76100 |
| 2022-07-21 | 10.59 | $86.71 | 47037 |
| 2022-07-20 | 10.90 | $86.52 | 62415 |
| 2022-07-19 | 11.23 | $86.95 | 56500 |
| 2022-07-18 | 11.61 | $86.21 | 106700 |
| 2022-07-15 | 12.00 | $84.78 | 71200 |
| 2022-07-14 | 11.84 | $85.73 | 33533 |
| 2022-07-13 | 12.03 | $86.80 | 30200 |
| 2022-07-12 | 12.27 | $87.19 | 76900 |
| 2022-07-11 | 12.73 | $87.69 | 56000 |
| 2022-07-08 | 13.37 | $91.33 | 79139 |
| 2022-07-07 | 13.34 | $92.14 | 169600 |
| 2022-07-06 | 13.20 | $90.30 | 71500 |
| 2022-07-05 | 13.38 | $91.47 | 39900 |
| 2022-07-01 | 13.56 | $91.94 | 73300 |
| 2022-06-30 | 13.45 | $91.82 | 33807 |
| 2022-06-29 | 13.34 | $91.55 | 203922 |
| 2022-06-28 | 13.06 | $92.05 | 76304 |
| 2022-06-27 | 12.57 | $91.99 | 46900 |
| 2022-06-24 | 12.17 | $91.72 | 39131 |
| 2022-06-23 | 11.93 | $89.44 | 84614 |
| 2022-06-22 | 11.93 | $87.92 | 786242 |
| 2022-06-21 | 12.20 | $89.23 | 480900 |
| 2022-06-17 | 12.30 | $87.92 | 55624 |
| 2022-06-16 | 12.42 | $86.57 | 33700 |
| 2022-06-15 | 12.91 | $89.48 | 47300 |
| 2022-06-14 | 12.98 | $87.92 | 142331 |
| 2022-06-13 | 13.37 | $85.25 | 94223 |
| 2022-06-10 | 13.98 | $88.73 | 37400 |
| 2022-06-09 | 13.94 | $88.55 | 23741 |
| 2022-06-08 | 13.85 | $91.97 | 353240 |
| 2022-06-07 | 13.33 | $89.48 | 56224 |
| 2022-06-06 | 13.19 | $87.93 | 240110 |
| 2022-06-03 | 13.07 | $86.16 | 92000 |
| 2022-06-02 | 13.37 | $87.28 | 465100 |
| 2022-06-01 | 13.69 | $85.25 | 117505 |
| 2022-05-31 | 14.16 | $86.10 | 123216 |
| 2022-05-27 | 14.48 | $83.32 | 28146 |
| 2022-05-26 | 15.03 | $82.95 | 98137 |
| 2022-05-25 | 15.57 | $80.44 | 20310 |
| 2022-05-24 | 15.59 | $79.50 | 55139 |
| 2022-05-23 | 15.61 | $82.55 | 17308 |
| 2022-05-20 | 16.10 | $82.41 | 80747 |
| 2022-05-19 | 16.61 | $82.23 | 36700 |
| 2022-05-18 | 17.03 | $80.30 | 36600 |
| 2022-05-17 | 17.37 | $82.69 | 166811 |
| 2022-05-16 | 17.98 | $80.27 | 67049 |
| 2022-05-13 | 18.12 | $80.41 | 49400 |
| 2022-05-12 | 18.22 | $77.72 | 89400 |
| 2022-05-11 | 17.88 | $77.52 | 36200 |
| 2022-05-10 | 17.63 | $77.56 | 198828 |
| 2022-05-09 | 17.15 | $76.67 | 123322 |
| 2022-05-06 | 16.58 | $79.21 | 100500 |
| 2022-05-05 | 16.32 | $81.26 | 68900 |
| 2022-05-04 | 16.27 | $85.04 | 944000 |
| 2022-05-03 | 16.51 | $85.29 | 82000 |
| 2022-05-02 | 17.06 | $84.13 | 83411 |
| 2022-04-29 | 17.41 | $83.80 | 94840 |
| 2022-04-28 | 17.91 | $81.33 | 129721 |
| 2022-04-27 | 17.54 | $80.37 | 132418 |
| 2022-04-26 | 17.10 | $77.75 | 126923 |
| 2022-04-25 | 16.13 | $79.44 | 78048 |
| 2022-04-22 | 15.14 | $81.23 | 61100 |
| 2022-04-21 | 14.46 | $80.69 | 40111 |
| 2022-04-20 | 13.75 | $83.57 | 27300 |
| 2022-04-19 | 13.39 | $86.10 | 41100 |
| 2022-04-18 | 13.18 | $86.67 | 53400 |
| 2022-04-14 | 13.09 | $87.24 | 35745 |
| 2022-04-13 | 13.23 | $87.93 | 24820 |
| 2022-04-12 | 13.38 | $86.66 | 17330 |
| 2022-04-11 | 13.51 | $86.46 | 80500 |
| 2022-04-08 | 13.61 | $88.85 | 73406 |
| 2022-04-07 | 14.00 | $88.61 | 23122 |
| 2022-04-06 | 14.40 | $90.14 | 33200 |
| 2022-04-05 | 15.01 | $91.37 | 73006 |
| 2022-04-04 | 15.72 | $93.50 | 550428 |
| 2022-04-01 | 16.32 | $91.05 | 34300 |
| 2022-03-31 | 17.15 | $88.12 | 52400 |
| 2022-03-30 | 17.77 | $90.85 | 76018 |
| 2022-03-29 | 18.64 | $90.53 | 75200 |
| 2022-03-28 | 19.60 | $89.09 | 74315 |
| 2022-03-25 | 20.34 | $88.22 | 83109 |
| 2022-03-24 | 20.98 | $90.17 | 242600 |
| 2022-03-23 | 21.84 | $90.73 | 120039 |
| 2022-03-22 | 22.79 | $91.35 | 92549 |
| 2022-03-21 | 23.94 | $88.38 | 167600 |
| 2022-03-18 | 24.83 | $91.68 | 1.3M |
| 2022-03-17 | 25.82 | $87.83 | 75031 |
| 2022-03-16 | 26.27 | $90.86 | 1.2M |
| 2022-03-15 | 26.75 | $75.92 | 2.9M |
| 2022-03-14 | 24.67 | $77.31 | 235712 |
| 2022-03-11 | 22.65 | $82.85 | 99200 |
| 2022-03-10 | 20.93 | $85.85 | 83325 |
| 2022-03-09 | 19.37 | $89.21 | 66900 |
| 2022-03-08 | 17.99 | $87.87 | 132700 |
| 2022-03-07 | 16.45 | $89.02 | 131941 |
| 2022-03-04 | 15.05 | $92.32 | 92900 |
| 2022-03-03 | 13.94 | $94.29 | 31319 |
| 2022-03-02 | 13.10 | $96.79 | 59533 |
| 2022-03-01 | 12.46 | $97.60 | 662234 |
| 2022-02-28 | 11.98 | $97.44 | 51700 |
| 2022-02-25 | 11.37 | $98.16 | 42200 |
| 2022-02-24 | 10.73 | $97.62 | 677700 |
| 2022-02-23 | 9.96 | $98.35 | 74500 |
| 2022-02-22 | 9.72 | $99.27 | 60626 |
| 2022-02-18 | 9.60 | $101.94 | 15000 |
| 2022-02-17 | 9.98 | $103.49 | 58100 |
| 2022-02-16 | 10.26 | $104.27 | 29200 |
| 2022-02-15 | 10.50 | $103.99 | 68918 |
| 2022-02-14 | 10.90 | $101.65 | 18900 |
| 2022-02-11 | 11.23 | $102.64 | 34700 |
| 2022-02-10 | 11.79 | $104.71 | 36000 |
| 2022-02-09 | 12.07 | $105.29 | 49600 |
| 2022-02-08 | 12.48 | $103.31 | 52315 |
| 2022-02-07 | 12.94 | $101.92 | 15150 |
| 2022-02-04 | 13.20 | $102.77 | 15321 |
| 2022-02-03 | 13.48 | $102.22 | 94100 |
| 2022-02-02 | 13.79 | $102.87 | 56911 |
| 2022-02-01 | 14.17 | $103.37 | 63800 |
| 2022-01-31 | 14.50 | $102.81 | 70600 |
| 2022-01-28 | 14.72 | $98.86 | 84837 |
| 2022-01-27 | 14.09 | $99.13 | 110300 |
| 2022-01-26 | 13.74 | $101.21 | 2.0M |
| 2022-01-25 | 13.70 | $102.68 | 35900 |
| 2022-01-24 | 13.79 | $103.43 | 69181 |
| 2022-01-21 | 13.89 | $104.56 | 357400 |
| 2022-01-20 | 14.60 | $106.44 | 54200 |
| 2022-01-19 | 14.97 | $104.28 | 247716 |
| 2022-01-18 | 15.43 | $103.90 | 52344 |
| 2022-01-14 | 15.76 | $104.79 | 23000 |
| 2022-01-13 | 16.39 | $103.89 | 37333 |
| 2022-01-12 | 17.06 | $107.35 | 709646 |
| 2022-01-11 | 17.72 | $104.79 | 353100 |
| 2022-01-10 | 18.30 | $102.72 | 61105 |
| 2022-01-07 | 18.39 | $102.21 | 58910 |
| 2022-01-06 | 18.48 | $101.01 | 156703 |
| 2022-01-05 | 18.20 | $99.52 | 151922 |
| 2022-01-04 | 17.91 | $102.04 | 260648 |
| 2022-01-03 | 17.96 | $103.67 | 289308 |
| 2021-12-31 | 18.13 | $103.25 | 46600 |
| 2021-12-30 | 18.50 | $103.85 | 144647 |
| 2021-12-29 | 18.89 | $100.57 | 142100 |
| 2021-12-28 | 18.44 | $102.09 | 103129 |
| 2021-12-27 | 18.34 | $103.11 | 113900 |
| 2021-12-23 | 18.39 | $103.53 | 35900 |
| 2021-12-22 | 18.41 | $102.67 | 233400 |
| 2021-12-21 | 18.15 | $102.84 | 156000 |
| 2021-12-20 | 17.88 | $100.13 | 117232 |
| 2021-12-17 | 16.94 | $103.33 | 161200 |
| 2021-12-16 | 16.31 | $104.33 | 135100 |
| 2021-12-15 | 16.03 | $104.05 | 75000 |
| 2021-12-14 | 15.28 | $106.35 | 50534 |
| 2021-12-13 | 14.94 | $106.62 | 253500 |
| 2021-12-10 | 14.75 | $108.35 | 129600 |
| 2021-12-09 | 14.93 | $108.30 | 107500 |
| 2021-12-08 | 15.18 | $108.15 | 1.5M |
| 2021-12-07 | 15.31 | $107.55 | 84120 |
| 2021-12-06 | 15.16 | $105.90 | 82839 |
| 2021-12-03 | 14.40 | $103.95 | 513717 |
| 2021-12-02 | 13.65 | $106.56 | 80629 |
| 2021-12-01 | 13.33 | $106.46 | 98024 |
| 2021-11-30 | 13.06 | $107.17 | 59324 |
| 2021-11-29 | 12.58 | $107.55 | 614070 |
| 2021-11-26 | 12.28 | $108.72 | 20728 |
| 2021-11-24 | 12.01 | $111.17 | 13600 |
| 2021-11-23 | 12.18 | $110.64 | 31500 |
| 2021-11-22 | 12.49 | $111.39 | 25328 |
| 2021-11-19 | 12.93 | $112.27 | 49100 |
| 2021-11-18 | 13.53 | $111.68 | 87700 |
| 2021-11-17 | 14.19 | $114.50 | 998606 |
| 2021-11-16 | 14.28 | $115.26 | 15700 |
| 2021-11-15 | 14.20 | $114.07 | 15400 |
| 2021-11-12 | 14.21 | $114.99 | 12000 |
| 2021-11-11 | 14.21 | $114.89 | 58106 |
| 2021-11-10 | 14.23 | $111.38 | 13925 |
| 2021-11-09 | 14.79 | $110.44 | 29535 |
| 2021-11-08 | 15.55 | $111.26 | 18630 |
| 2021-11-05 | 16.29 | $109.92 | 31900 |
| 2021-11-04 | 17.08 | $111.71 | 22141 |
| 2021-11-03 | 17.50 | $112.21 | 24100 |
| 2021-11-02 | 18.09 | $111.05 | 21900 |
| 2021-11-01 | 18.80 | $114.24 | 42600 |
| 2021-10-29 | 19.27 | $112.60 | 36639 |
| 2021-10-28 | 19.96 | $114.15 | 48349 |
| 2021-10-27 | 20.49 | $114.04 | 18727 |
| 2021-10-26 | 20.83 | $115.44 | 22500 |
| 2021-10-25 | 20.90 | $117.86 | 52800 |
| 2021-10-22 | 20.56 | $117.54 | 13612 |
| 2021-10-21 | 20.16 | $117.57 | 21820 |
| 2021-10-20 | 19.89 | $117.84 | 35348 |
| 2021-10-19 | 19.52 | $117.80 | 15430 |
| 2021-10-18 | 19.18 | $114.83 | 20035 |
| 2021-10-15 | 19.18 | $114.45 | 127200 |
| 2021-10-14 | 19.23 | $113.52 | 19226 |
| 2021-10-13 | 19.41 | $114.14 | 36000 |
| 2021-10-12 | 19.55 | $111.71 | 14300 |
| 2021-10-11 | 19.89 | $112.40 | 32446 |
| 2021-10-08 | 20.12 | $112.90 | 11100 |
| 2021-10-07 | 20.47 | $112.04 | 282044 |
| 2021-10-06 | 20.91 | $107.93 | 21526 |
| 2021-10-05 | 21.97 | $108.12 | 28508 |
| 2021-10-04 | 22.98 | $107.20 | 48300 |
| 2021-10-01 | 24.12 | $109.35 | 25441 |
| 2021-09-30 | 25.02 | $110.45 | 38600 |
| 2021-09-29 | 25.73 | $108.80 | 17911 |
| 2021-09-28 | 26.60 | $110.15 | 29200 |
| 2021-09-27 | 27.39 | $110.46 | 83700 |
| 2021-09-24 | 28.32 | $109.40 | 40944 |
| 2021-09-23 | 29.39 | $111.43 | 54961 |
| 2021-09-22 | 30.28 | $111.70 | 116810 |
| 2021-09-21 | 31.22 | $109.59 | 66331 |
| 2021-09-20 | 32.53 | $108.07 | 473936 |
| 2021-09-17 | 33.93 | $112.79 | 72216 |
| 2021-09-16 | 34.69 | $111.80 | 45210 |
| 2021-09-15 | 35.61 | $113.72 | 93334 |
| 2021-09-14 | 36.36 | $114.67 | 54700 |
| 2021-09-13 | 36.85 | $117.08 | 50700 |
| 2021-09-10 | 37.11 | $117.45 | 24100 |
| 2021-09-09 | 37.22 | $117.85 | 28200 |
| 2021-09-08 | 37.40 | $118.69 | 19200 |
| 2021-09-07 | 37.42 | $120.37 | 41829 |
| 2021-09-03 | 37.24 | $117.15 | 917230 |
| 2021-09-02 | 37.24 | $117.58 | 61992 |
| 2021-09-01 | 37.19 | $118.15 | 68418 |
| 2021-08-31 | 37.16 | $115.62 | 45800 |
| 2021-08-30 | 37.31 | $113.29 | 77625 |
| 2021-08-27 | 37.60 | $112.91 | 19600 |
| 2021-08-26 | 37.82 | $112.65 | 40537 |
| 2021-08-25 | 38.04 | $114.44 | 371200 |
| 2021-08-24 | 38.12 | $115.34 | 64247 |
| 2021-08-23 | 38.20 | $110.86 | 43700 |
| 2021-08-20 | 38.54 | $108.49 | 47400 |
| 2021-08-19 | 38.96 | $109.06 | 118230 |
| 2021-08-18 | 39.32 | $111.70 | 47802 |
| 2021-08-17 | 39.41 | $110.88 | 234000 |
| 2021-08-16 | 39.55 | $114.06 | 47642 |
| 2021-08-13 | 39.33 | $116.27 | 23319 |
| 2021-08-12 | 38.86 | $116.54 | 69200 |
| 2021-08-11 | 38.32 | $118.33 | 15719 |
| 2021-08-10 | 37.58 | $117.80 | 13921 |
| 2021-08-09 | 36.83 | $116.95 | 33000 |
| 2021-08-06 | 36.08 | $115.01 | 57224 |
| 2021-08-05 | 35.32 | $116.38 | 34542 |
| 2021-08-04 | 34.41 | $117.57 | 66034 |
| 2021-08-03 | 33.36 | $115.91 | 112430 |
| 2021-08-02 | 32.32 | $117.29 | 35000 |
| 2021-07-30 | 31.11 | $115.74 | 252200 |
| 2021-07-29 | 29.87 | $116.37 | 472173 |
| 2021-07-28 | 28.50 | $116.80 | 330911 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected