Is Global X - U.S. 500 ETF (GXLC) a Buy, Sell, or Hold?
AMEX : GXLC
Global X - U.S. 500 ETF — Stock Chart
$90.2901 USD
$0.04 (0.04%)
- Volume
- 987
- Average Volume
- 221
- Market Capitalization
- $4.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.46
- Year Low
- $76.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GXLC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $90.29 | $90.16 | -0.14% | 1000 |
| 2026-07-21 | $90.32 | $90.25 | -0.08% | 738 |
| 2026-07-20 | $89.88 | $89.45 | -0.48% | 800 |
| 2026-07-17 | $89.70 | $89.70 | 0.00% | 400 |
| 2026-07-16 | $90.46 | $90.46 | 0.00% | 100 |
| 2026-07-15 | $91.02 | $91.02 | 0.00% | 100 |
| 2026-07-14 | $90.78 | $90.78 | 0.00% | 100 |
| 2026-07-13 | $90.43 | $90.43 | 0.00% | 300 |
| 2026-07-10 | $91.12 | $91.12 | 0.00% | 100 |
| 2026-07-09 | $90.72 | $90.72 | 0.00% | 100 |
| 2026-07-08 | $89.94 | $90.04 | 0.11% | 400 |
| 2026-07-07 | $90.26 | $90.26 | 0.00% | 207 |
| 2026-07-06 | $90.71 | $90.71 | 0.00% | 100 |
| 2026-07-02 | $89.93 | $89.93 | 0.00% | 133 |
| 2026-07-01 | $90.06 | $90.06 | 0.00% | 100 |
| 2026-06-30 | $90.27 | $90.27 | 0.00% | 100 |
| 2026-06-29 | $89.05 | $89.49 | 0.49% | 800 |
| 2026-06-26 | $88.43 | $88.43 | 0.00% | 100 |
| 2026-06-25 | $88.35 | $88.35 | 0.00% | 100 |
| 2026-06-24 | $88.38 | $88.38 | 0.00% | 100 |
| 2026-06-23 | $88.67 | $88.67 | 0.00% | 100 |
| 2026-06-22 | $89.85 | $89.85 | 0.00% | 100 |
| 2026-06-18 | $90.28 | $90.28 | 0.00% | 100 |
| 2026-06-17 | $89.21 | $89.21 | 0.00% | 100 |
| 2026-06-16 | $90.33 | $90.33 | 0.00% | 100 |
| 2026-06-15 | $90.74 | $90.74 | 0.00% | 100 |
| 2026-06-12 | $89.23 | $89.23 | 0.00% | 100 |
| 2026-06-11 | $88.84 | $88.84 | 0.00% | 300 |
| 2026-06-10 | $87.37 | $87.37 | 0.00% | 100 |
| 2026-06-09 | $88.62 | $88.62 | 0.00% | 100 |
| 2026-06-08 | $88.96 | $88.96 | 0.00% | 136 |
| 2026-06-05 | $88.82 | $88.82 | 0.00% | 100 |
| 2026-06-04 | $90.81 | $91.20 | 0.43% | 4221 |
| 2026-06-03 | $90.83 | $90.83 | 0.00% | 517 |
| 2026-06-02 | $91.32 | $91.46 | 0.15% | 133 |
| 2026-06-01 | $91.22 | $91.22 | 0.00% | 517 |
| 2026-05-29 | $91.05 | $91.05 | 0.00% | 517 |
| 2026-05-28 | $90.81 | $90.81 | 0.00% | 517 |
| 2026-05-27 | $90.24 | $90.24 | 0.00% | 517 |
| 2026-05-26 | $90.27 | $90.27 | 0.00% | 517 |
| 2026-05-22 | $89.75 | $89.67 | -0.09% | 517 |
| 2026-05-21 | $89.27 | $89.27 | 0.00% | 100 |
| 2026-05-20 | $89.04 | $89.04 | 0.00% | 100 |
| 2026-05-19 | $88.05 | $88.05 | 0.00% | 100 |
| 2026-05-18 | $88.63 | $88.63 | 0.00% | 100 |
| 2026-05-15 | $88.76 | $88.76 | 0.00% | 200 |
| 2026-05-14 | $90.07 | $89.89 | -0.20% | 200 |
| 2026-05-13 | $89.01 | $89.21 | 0.22% | 200 |
| 2026-05-12 | $88.67 | $88.67 | 0.00% | 100 |
| 2026-05-11 | $88.79 | $88.79 | 0.00% | 100 |
| 2026-05-08 | $88.57 | $88.57 | 0.00% | 100 |
| 2026-05-07 | $87.86 | $87.86 | 0.00% | 100 |
| 2026-05-06 | $88.29 | $88.29 | 0.00% | 100 |
| 2026-05-05 | $87.20 | $87.20 | 0.00% | 100 |
| 2026-05-04 | $86.48 | $86.48 | 0.00% | 100 |
| 2026-05-01 | $86.86 | $86.86 | 0.00% | 100 |
| 2026-04-30 | $86.58 | $86.58 | 0.00% | 15 |
| 2026-04-29 | $85.58 | $85.58 | 0.00% | 136 |
| 2026-04-28 | $85.67 | $85.67 | 0.00% | 100 |
| 2026-04-27 | $86.14 | $86.14 | 0.00% | 100 |
| 2026-04-24 | $86.02 | $86.02 | 0.00% | 100 |
| 2026-04-23 | $85.34 | $85.34 | 0.00% | 100 |
| 2026-04-22 | $85.72 | $85.72 | 0.00% | 100 |
| 2026-04-21 | $84.83 | $84.83 | 0.00% | 100 |
| 2026-04-20 | $85.36 | $85.36 | 0.00% | 100 |
| 2026-04-17 | $85.56 | $85.56 | 0.00% | 100 |
| 2026-04-16 | $84.54 | $84.54 | 0.00% | 100 |
| 2026-04-15 | $84.36 | $84.36 | 0.00% | 100 |
| 2026-04-14 | $83.22 | $83.60 | 0.46% | 219 |
| 2026-04-13 | $82.06 | $82.62 | 0.68% | 200 |
| 2026-04-10 | $81.76 | $81.76 | 0.00% | 100 |
| 2026-04-09 | $81.85 | $81.85 | 0.00% | 200 |
| 2026-04-08 | $81.06 | $81.32 | 0.32% | 500 |
| 2026-04-07 | $79.31 | $79.31 | 0.00% | 640 |
| 2026-04-06 | $79.27 | $79.27 | 0.00% | 640 |
| 2026-04-02 | $78.96 | $78.96 | 0.00% | 640 |
| 2026-04-01 | $78.87 | $78.87 | 0.00% | 640 |
| 2026-03-31 | $78.23 | $78.23 | 0.00% | 640 |
| 2026-03-30 | $76.06 | $76.06 | 0.00% | 640 |
| 2026-03-27 | $77.10 | $76.37 | -0.95% | 300 |
| 2026-03-26 | $77.66 | $77.66 | 0.00% | 640 |
| 2026-03-25 | $79.03 | $79.03 | 0.00% | 640 |
| 2026-03-24 | $78.56 | $78.56 | 0.00% | 640 |
| 2026-03-23 | $79.25 | $78.98 | -0.34% | 640 |
| 2026-03-20 | $78.20 | $78.03 | -0.22% | 640 |
| 2026-03-19 | $78.92 | $79.22 | 0.38% | 400 |
| 2026-03-18 | $79.47 | $79.47 | 0.00% | 100 |
| 2026-03-17 | $80.53 | $80.53 | 0.00% | 100 |
| 2026-03-16 | $80.25 | $80.32 | 0.09% | 440 |
| 2026-03-13 | $79.48 | $79.48 | 0.00% | 100 |