Is Global X - U.S. 500 ETF (GXLC) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Global X - U.S. 500 ETF (GXLC) research center and poll results.

AMEX : GXLC

Global X - U.S. 500 ETF — Technical Indicators

$90.1561 USD

$0 (0.0%)

Volume: 4
Average Volume: 221
Market Capitalization: $4.47M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $91.46
Year Low: $76.06
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

NEUTRAL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

4 Bullish / 4 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

90.09

2026-07-23

Close Price

$90.16

Vol: 4

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-23	90.09	$90.16	4
2026-07-22	90.00	$90.16	1000
2026-07-21	89.93	$90.25	738
2026-07-20	89.91	$89.45	800
2026-07-17	89.95	$89.70	400
2026-07-16	89.92	$90.46	100
2026-07-15	89.92	$91.02	100
2026-07-14	89.90	$90.78	100
2026-07-13	89.83	$90.43	300
2026-07-10	89.75	$91.12	100
2026-07-09	89.56	$90.72	100
2026-07-08	89.45	$90.04	400
2026-07-07	89.40	$90.26	207
2026-07-06	89.33	$90.71	100
2026-07-02	89.35	$89.93	133
2026-07-01	89.40	$90.06	100
2026-06-30	89.47	$90.27	100
2026-06-29	89.51	$89.49	800
2026-06-26	89.59	$88.43	100
2026-06-25	89.71	$88.35	100
2026-06-24	89.81	$88.38	100
2026-06-23	89.90	$88.67	100
2026-06-22	89.95	$89.85	100
2026-06-18	89.92	$90.28	100
2026-06-17	89.86	$89.21	100
2026-06-16	89.80	$90.33	100
2026-06-15	89.72	$90.74	100
2026-06-12	89.62	$89.23	100
2026-06-11	89.65	$88.84	300
2026-06-10	89.67	$87.37	100
2026-06-09	89.73	$88.62	100
2026-06-08	89.74	$88.96	136
2026-06-05	89.72	$88.82	100
2026-06-04	89.67	$91.20	4221
2026-06-03	89.53	$90.83	517
2026-06-02	89.35	$91.46	133
2026-06-01	89.10	$91.22	517
2026-05-29	88.88	$91.05	517
2026-05-28	88.66	$90.81	517
2026-05-27	88.40	$90.24	517
2026-05-26	88.17	$90.27	517
2026-05-22	87.96	$89.67	517
2026-05-21	87.78	$89.27	100
2026-05-20	87.58	$89.04	100
2026-05-19	87.42	$88.05	100
2026-05-18	87.25	$88.63	100
2026-05-15	87.09	$88.76	200
2026-05-14	86.93	$89.89	200
2026-05-13	86.66	$89.21	200
2026-05-12	86.42	$88.67	100
2026-05-11	86.17	$88.79	100
2026-05-08	85.86	$88.57	100
2026-05-07	85.52	$87.86	100
2026-05-06	85.22	$88.29	100
2026-05-05	84.87	$87.20	100
2026-05-04	84.48	$86.48	100
2026-05-01	84.11	$86.86	100
2026-04-30	83.72	$86.58	15
2026-04-29	83.33	$85.58	136
2026-04-28	82.97	$85.67	100
2026-04-27	82.49	$86.14	100
2026-04-24	82.00	$86.02	100
2026-04-23	81.58	$85.34	100
2026-04-22	81.26	$85.72	100
2026-04-21	80.91	$84.83	100
2026-04-20	80.61	$85.36	100
2026-04-17	80.25	$85.56	100
2026-04-16	79.93	$84.54	100
2026-04-15	79.68	$84.36	100
2026-04-14	79.49	$83.60	219
2026-04-13	79.32	$82.62	200
2026-04-10	79.16	$81.76	100
2026-04-09	79.07	$81.85	200
2026-04-08	79.04	$81.32	500
2026-04-07	79.04	$79.31	640
2026-04-06	79.14	$79.27	640
2026-04-02	79.22	$78.96	640
2026-04-01	79.36	$78.87	640
2026-03-31	79.53	$78.23	640
2026-03-30	79.70	$76.06	640
2026-03-27	80.02	$76.37	300
2026-03-26	80.31	$77.66	640
2026-03-25	80.56	$79.03	640
2026-03-24	80.77	$78.56	640
2026-03-23	80.96	$78.98	640
2026-03-20	81.10	$78.03	640
2026-03-19	81.33	$79.22	400
2026-03-18	81.47	$79.47	100
2026-03-17	81.62	$80.53	100
2026-03-16	81.68	$80.32	440
2026-03-13	81.75	$79.48	100
2026-03-12	81.86	$79.96	132
2026-03-11	82.02	$81.20	132
2026-03-10	82.11	$81.23	932
2026-03-09	82.21	$81.41	1000
2026-03-06	82.29	$80.74	700
2026-03-05	82.31	$81.78	426
2026-03-04	82.34	$82.31	426
2026-03-03	82.36	$81.60	426
2026-03-02	82.46	$82.47	426
2026-02-27	82.49	$82.28	426
2026-02-26	82.56	$82.67	426
2026-02-25	82.61	$83.16	426
2026-02-24	82.64	$82.45	426
2026-02-23	82.68	$81.69	426
2026-02-20	82.75	$82.64	426
2026-02-19	82.76	$82.08	100
2026-02-18	82.78	$82.38	24
2026-02-17	82.73	$81.82	431
2026-02-13	82.81	$81.71	100
2026-02-12	82.89	$81.71	100
2026-02-11	82.96	$83.05	100
2026-02-10	82.98	$83.02	200
2026-02-09	83.01	$83.32	200
2026-02-06	83.03	$82.92	100
2026-02-05	83.04	$81.19	100
2026-02-04	83.13	$82.26	200
2026-02-03	83.19	$82.82	100
2026-02-02	83.19	$83.58	100
2026-01-30	83.12	$83.12	—
2026-01-29	83.07	$83.51	100
2026-01-28	83.03	$83.76	31
2026-01-27	83.00	$83.72	100
2026-01-26	82.98	$83.36	100
2026-01-23	82.98	$82.93	100
2026-01-22	82.99	$82.90	400
2026-01-21	82.98	$82.44	100
2026-01-20	82.97	$81.53	203
2026-01-16	82.97	$83.32	100
2026-01-15	82.84	$83.27	100
2026-01-14	82.77	$83.09	100
2026-01-13	82.72	$83.51	100
2026-01-12	82.65	$83.73	100
2026-01-09	82.61	$83.60	100
2026-01-08	82.58	$83.06	200
2026-01-07	82.54	$83.08	100
2026-01-06	82.50	$83.37	100
2026-01-05	82.46	$82.83	100
2026-01-02	82.44	$82.23	100
2025-12-31	82.45	$82.18	300
2025-12-30	82.45	$82.75	175
2025-12-29	82.41	$83.06	175
2025-12-26	82.37	$83.37	200
2025-12-24	82.30	$83.40	100
2025-12-23	82.20	$83.12	109
2025-12-22	82.07	$82.74	415
2025-12-19	81.90	$82.18	100
2025-12-18	81.72	$81.50	4
2025-12-17	81.64	$80.82	1001
2025-12-16	81.58	$81.87	200
2025-12-15	81.49	$81.99	100
2025-12-12	81.43	$82.11	100
2025-12-11	81.37	$83.00	—
2025-12-10	81.34	$82.90	—
2025-12-09	81.31	$82.32	—
2025-12-08	81.31	$82.30	100
2025-12-05	81.23	$82.61	—
2025-12-04	81.14	$82.44	100
2025-12-03	81.11	$82.43	—
2025-12-02	81.06	$82.15	100
2025-12-01	81.07	$81.88	100
2025-11-28	81.10	$82.32	100
2025-11-26	81.09	$81.94	100
2025-11-25	81.13	$81.36	100
2025-11-24	81.21	$80.60	100
2025-11-21	81.32	$79.25	105
2025-11-20	81.44	$78.58	117
2025-11-19	81.57	$79.86	100
2025-11-18	81.60	$79.61	100
2025-11-17	81.68	$80.14	201
2025-11-14	81.72	$80.89	100
2025-11-13	81.69	$80.89	4
2025-11-12	81.63	$82.35	4
2025-11-11	81.52	$82.32	100
2025-11-10	81.40	$82.18	4
2025-11-07	81.30	$80.86	100
2025-11-06	81.20	$80.82	100
2025-11-05	81.21	$81.79	100
2025-11-04	81.18	$81.41	100
2025-11-03	81.15	$82.43	100
2025-10-31	81.08	$82.40	100
2025-10-30	81.00	$82.06	100
2025-10-29	80.93	$82.88	100
2025-10-28	80.82	$82.94	100
2025-10-27	80.70	$82.73	100
2025-10-24	80.57	$81.73	20350
2025-10-23	80.48	$81.06	100
2025-10-22	80.40	$80.56	100

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

90.08

2026-07-23

Close Price

$90.16

Vol: 4

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-23	90.08	$90.16	4
2026-07-22	90.07	$90.16	1000
2026-07-21	90.06	$90.25	738
2026-07-20	90.04	$89.45	800
2026-07-17	90.10	$89.70	400
2026-07-16	90.14	$90.46	100
2026-07-15	90.11	$91.02	100
2026-07-14	90.01	$90.78	100
2026-07-13	89.93	$90.43	300
2026-07-10	89.88	$91.12	100
2026-07-09	89.75	$90.72	100
2026-07-08	89.65	$90.04	400
2026-07-07	89.61	$90.26	207
2026-07-06	89.54	$90.71	100
2026-07-02	89.41	$89.93	133
2026-07-01	89.36	$90.06	100
2026-06-30	89.29	$90.27	100
2026-06-29	89.18	$89.49	800
2026-06-26	89.15	$88.43	100
2026-06-25	89.23	$88.35	100
2026-06-24	89.32	$88.38	100
2026-06-23	89.42	$88.67	100
2026-06-22	89.50	$89.85	100
2026-06-18	89.46	$90.28	100
2026-06-17	89.37	$89.21	100
2026-06-16	89.39	$90.33	100
2026-06-15	89.29	$90.74	100
2026-06-12	89.14	$89.23	100
2026-06-11	89.13	$88.84	300
2026-06-10	89.16	$87.37	100
2026-06-09	89.35	$88.62	100
2026-06-08	89.42	$88.96	136
2026-06-05	89.47	$88.82	100
2026-06-04	89.54	$91.20	4221
2026-06-03	89.36	$90.83	517
2026-06-02	89.21	$91.46	133
2026-06-01	88.97	$91.22	517
2026-05-29	88.74	$91.05	517
2026-05-28	88.49	$90.81	517
2026-05-27	88.25	$90.24	517
2026-05-26	88.04	$90.27	517
2026-05-22	87.80	$89.67	517
2026-05-21	87.61	$89.27	100
2026-05-20	87.43	$89.04	100
2026-05-19	87.26	$88.05	100
2026-05-18	87.18	$88.63	100
2026-05-15	87.03	$88.76	200
2026-05-14	86.84	$89.89	200
2026-05-13	86.52	$89.21	200
2026-05-12	86.24	$88.67	100
2026-05-11	85.98	$88.79	100
2026-05-08	85.69	$88.57	100
2026-05-07	85.39	$87.86	100
2026-05-06	85.13	$88.29	100
2026-05-05	84.79	$87.20	100
2026-05-04	84.54	$86.48	100
2026-05-01	84.34	$86.86	100
2026-04-30	84.07	$86.58	15
2026-04-29	83.81	$85.58	136
2026-04-28	83.62	$85.67	100
2026-04-27	83.40	$86.14	100
2026-04-24	83.11	$86.02	100
2026-04-23	82.81	$85.34	100
2026-04-22	82.54	$85.72	100
2026-04-21	82.21	$84.83	100
2026-04-20	81.93	$85.36	100
2026-04-17	81.57	$85.56	100
2026-04-16	81.15	$84.54	100
2026-04-15	80.79	$84.36	100
2026-04-14	80.42	$83.60	219
2026-04-13	80.08	$82.62	200
2026-04-10	79.82	$81.76	100
2026-04-09	79.61	$81.85	200
2026-04-08	79.38	$81.32	500
2026-04-07	79.17	$79.31	640
2026-04-06	79.16	$79.27	640
2026-04-02	79.14	$78.96	640
2026-04-01	79.16	$78.87	640
2026-03-31	79.19	$78.23	640
2026-03-30	79.30	$76.06	640
2026-03-27	79.64	$76.37	300
2026-03-26	79.98	$77.66	640
2026-03-25	80.23	$79.03	640
2026-03-24	80.35	$78.56	640
2026-03-23	80.54	$78.98	640
2026-03-20	80.70	$78.03	640
2026-03-19	80.98	$79.22	400
2026-03-18	81.17	$79.47	100
2026-03-17	81.35	$80.53	100
2026-03-16	81.44	$80.32	440
2026-03-13	81.55	$79.48	100
2026-03-12	81.77	$79.96	132
2026-03-11	81.96	$81.20	132
2026-03-10	82.04	$81.23	932
2026-03-09	82.13	$81.41	1000
2026-03-06	82.20	$80.74	700
2026-03-05	82.36	$81.78	426
2026-03-04	82.42	$82.31	426
2026-03-03	82.43	$81.60	426
2026-03-02	82.52	$82.47	426
2026-02-27	82.52	$82.28	426
2026-02-26	82.55	$82.67	426
2026-02-25	82.53	$83.16	426
2026-02-24	82.47	$82.45	426
2026-02-23	82.47	$81.69	426
2026-02-20	82.55	$82.64	426
2026-02-19	82.54	$82.08	100
2026-02-18	82.59	$82.38	24
2026-02-17	82.62	$81.82	431
2026-02-13	82.70	$81.71	100
2026-02-12	82.80	$81.71	100
2026-02-11	82.92	$83.05	100
2026-02-10	82.90	$83.02	200
2026-02-09	82.89	$83.32	200
2026-02-06	82.85	$82.92	100
2026-02-05	82.84	$81.19	100
2026-02-04	83.01	$82.26	200
2026-02-03	83.09	$82.82	100
2026-02-02	83.12	$83.58	100
2026-01-30	83.07	$83.12	—
2026-01-29	83.07	$83.51	100
2026-01-28	83.02	$83.76	31
2026-01-27	82.94	$83.72	100
2026-01-26	82.86	$83.36	100
2026-01-23	82.81	$82.93	100
2026-01-22	82.80	$82.90	400
2026-01-21	82.78	$82.44	100
2026-01-20	82.82	$81.53	203
2026-01-16	82.96	$83.32	100
2026-01-15	82.92	$83.27	100
2026-01-14	82.88	$83.09	100
2026-01-13	82.86	$83.51	100
2026-01-12	82.79	$83.73	100
2026-01-09	82.69	$83.60	100
2026-01-08	82.60	$83.06	200
2026-01-07	82.55	$83.08	100
2026-01-06	82.49	$83.37	100
2026-01-05	82.40	$82.83	100
2026-01-02	82.35	$82.23	100
2025-12-31	82.37	$82.18	300
2025-12-30	82.38	$82.75	175
2025-12-29	82.35	$83.06	175
2025-12-26	82.27	$83.37	200
2025-12-24	82.16	$83.40	100
2025-12-23	82.02	$83.12	109
2025-12-22	81.91	$82.74	415
2025-12-19	81.82	$82.18	100
2025-12-18	81.78	$81.50	4
2025-12-17	81.81	$80.82	1001
2025-12-16	81.92	$81.87	200
2025-12-15	81.92	$81.99	100
2025-12-12	81.92	$82.11	100
2025-12-11	81.90	$83.00	—
2025-12-10	81.78	$82.90	—
2025-12-09	81.66	$82.32	—
2025-12-08	81.59	$82.30	100
2025-12-05	81.52	$82.61	—
2025-12-04	81.40	$82.44	100
2025-12-03	81.29	$82.43	—
2025-12-02	81.17	$82.15	100
2025-12-01	81.07	$81.88	100
2025-11-28	80.99	$82.32	100
2025-11-26	80.85	$81.94	100
2025-11-25	80.73	$81.36	100
2025-11-24	80.66	$80.60	100
2025-11-21	80.67	$79.25	105
2025-11-20	80.82	$78.58	117
2025-11-19	81.06	$79.86	100
2025-11-18	81.18	$79.61	100
2025-11-17	81.35	$80.14	201
2025-11-14	81.47	$80.89	100
2025-11-13	81.54	$80.89	4
2025-11-12	81.60	$82.35	4
2025-11-11	81.52	$82.32	100
2025-11-10	81.44	$82.18	4
2025-11-07	81.36	$80.86	100
2025-11-06	81.42	$80.82	100
2025-11-05	81.48	$81.79	100
2025-11-04	81.45	$81.41	100
2025-11-03	81.45	$82.43	100
2025-10-31	81.35	$82.40	100
2025-10-30	81.23	$82.06	100
2025-10-29	81.15	$82.88	100
2025-10-28	80.97	$82.94	100
2025-10-27	80.76	$82.73	100
2025-10-24	80.55	$81.73	20350
2025-10-23	80.43	$81.06	100
2025-10-22	80.36	$80.56	100

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

90.26

2026-07-23

Close Price

$90.16

Vol: 4

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-23	90.26	$90.16	4
2026-07-22	90.25	$90.16	1000
2026-07-21	90.22	$90.25	738
2026-07-20	90.19	$89.45	800
2026-07-17	90.24	$89.70	400
2026-07-16	90.26	$90.46	100
2026-07-15	90.21	$91.02	100
2026-07-14	90.10	$90.78	100
2026-07-13	90.01	$90.43	300
2026-07-10	89.94	$91.12	100
2026-07-09	89.80	$90.72	100
2026-07-08	89.67	$90.04	400
2026-07-07	89.61	$90.26	207
2026-07-06	89.52	$90.71	100
2026-07-02	89.40	$89.93	133
2026-07-01	89.34	$90.06	100
2026-06-30	89.29	$90.27	100
2026-06-29	89.22	$89.49	800
2026-06-26	89.23	$88.43	100
2026-06-25	89.35	$88.35	100
2026-06-24	89.49	$88.38	100
2026-06-23	89.63	$88.67	100
2026-06-22	89.75	$89.85	100
2026-06-18	89.76	$90.28	100
2026-06-17	89.72	$89.21	100
2026-06-16	89.78	$90.33	100
2026-06-15	89.72	$90.74	100
2026-06-12	89.61	$89.23	100
2026-06-11	89.65	$88.84	300
2026-06-10	89.73	$87.37	100
2026-06-09	89.95	$88.62	100
2026-06-08	90.06	$88.96	136
2026-06-05	90.13	$88.82	100
2026-06-04	90.22	$91.20	4221
2026-06-03	90.06	$90.83	517
2026-06-02	89.92	$91.46	133
2026-06-01	89.69	$91.22	517
2026-05-29	89.47	$91.05	517
2026-05-28	89.24	$90.81	517
2026-05-27	89.01	$90.24	517
2026-05-26	88.81	$90.27	517
2026-05-22	88.59	$89.67	517
2026-05-21	88.41	$89.27	100
2026-05-20	88.25	$89.04	100
2026-05-19	88.10	$88.05	100
2026-05-18	88.02	$88.63	100
2026-05-15	87.87	$88.76	200
2026-05-14	87.70	$89.89	200
2026-05-13	87.39	$89.21	200
2026-05-12	87.13	$88.67	100
2026-05-11	86.89	$88.79	100
2026-05-08	86.61	$88.57	100
2026-05-07	86.32	$87.86	100
2026-05-06	86.07	$88.29	100
2026-05-05	85.74	$87.20	100
2026-05-04	85.48	$86.48	100
2026-05-01	85.26	$86.86	100
2026-04-30	84.96	$86.58	15
2026-04-29	84.65	$85.58	136
2026-04-28	84.40	$85.67	100
2026-04-27	84.10	$86.14	100
2026-04-24	83.70	$86.02	100
2026-04-23	83.28	$85.34	100
2026-04-22	82.89	$85.72	100
2026-04-21	82.43	$84.83	100
2026-04-20	82.03	$85.36	100
2026-04-17	81.54	$85.56	100
2026-04-16	81.01	$84.54	100
2026-04-15	80.54	$84.36	100
2026-04-14	80.08	$83.60	219
2026-04-13	79.67	$82.62	200
2026-04-10	79.34	$81.76	100
2026-04-09	79.09	$81.85	200
2026-04-08	78.82	$81.32	500
2026-04-07	78.60	$79.31	640
2026-04-06	78.59	$79.27	640
2026-04-02	78.58	$78.96	640
2026-04-01	78.62	$78.87	640
2026-03-31	78.68	$78.23	640
2026-03-30	78.82	$76.06	640
2026-03-27	79.20	$76.37	300
2026-03-26	79.57	$77.66	640
2026-03-25	79.85	$79.03	640
2026-03-24	80.02	$78.56	640
2026-03-23	80.25	$78.98	640
2026-03-20	80.45	$78.03	640
2026-03-19	80.76	$79.22	400
2026-03-18	80.98	$79.47	100
2026-03-17	81.18	$80.53	100
2026-03-16	81.29	$80.32	440
2026-03-13	81.43	$79.48	100
2026-03-12	81.65	$79.96	132
2026-03-11	81.85	$81.20	132
2026-03-10	81.94	$81.23	932
2026-03-09	82.03	$81.41	1000
2026-03-06	82.11	$80.74	700
2026-03-05	82.26	$81.78	426
2026-03-04	82.32	$82.31	426
2026-03-03	82.32	$81.60	426
2026-03-02	82.40	$82.47	426
2026-02-27	82.41	$82.28	426
2026-02-26	82.43	$82.67	426
2026-02-25	82.43	$83.16	426
2026-02-24	82.38	$82.45	426
2026-02-23	82.40	$81.69	426
2026-02-20	82.50	$82.64	426
2026-02-19	82.51	$82.08	100
2026-02-18	82.58	$82.38	24
2026-02-17	82.61	$81.82	431
2026-02-13	82.71	$81.71	100
2026-02-12	82.82	$81.71	100
2026-02-11	82.94	$83.05	100
2026-02-10	82.93	$83.02	200
2026-02-09	82.93	$83.32	200
2026-02-06	82.90	$82.92	100
2026-02-05	82.91	$81.19	100
2026-02-04	83.10	$82.26	200
2026-02-03	83.18	$82.82	100
2026-02-02	83.22	$83.58	100
2026-01-30	83.18	$83.12	—
2026-01-29	83.17	$83.51	100
2026-01-28	83.13	$83.76	31
2026-01-27	83.05	$83.72	100
2026-01-26	82.98	$83.36	100
2026-01-23	82.95	$82.93	100
2026-01-22	82.95	$82.90	400
2026-01-21	82.96	$82.44	100
2026-01-20	83.01	$81.53	203
2026-01-16	83.15	$83.32	100
2026-01-15	83.10	$83.27	100
2026-01-14	83.06	$83.09	100
2026-01-13	83.02	$83.51	100
2026-01-12	82.94	$83.73	100
2026-01-09	82.83	$83.60	100
2026-01-08	82.73	$83.06	200
2026-01-07	82.69	$83.08	100
2026-01-06	82.63	$83.37	100
2026-01-05	82.54	$82.83	100
2026-01-02	82.51	$82.23	100
2025-12-31	82.53	$82.18	300
2025-12-30	82.55	$82.75	175
2025-12-29	82.52	$83.06	175
2025-12-26	82.46	$83.37	200
2025-12-24	82.35	$83.40	100
2025-12-23	82.24	$83.12	109
2025-12-22	82.14	$82.74	415
2025-12-19	82.06	$82.18	100
2025-12-18	82.02	$81.50	4
2025-12-17	82.03	$80.82	1001
2025-12-16	82.10	$81.87	200
2025-12-15	82.07	$81.99	100
2025-12-12	82.01	$82.11	100
2025-12-11	81.94	$83.00	—
2025-12-10	81.78	$82.90	—
2025-12-09	81.63	$82.32	—
2025-12-08	81.54	$82.30	100
2025-12-05	81.43	$82.61	—
2025-12-04	81.30	$82.44	100
2025-12-03	81.17	$82.43	—
2025-12-02	81.04	$82.15	100
2025-12-01	80.94	$81.88	100
2025-11-28	80.86	$82.32	100
2025-11-26	80.74	$81.94	100
2025-11-25	80.67	$81.36	100
2025-11-24	80.65	$80.60	100
2025-11-21	80.72	$79.25	105
2025-11-20	80.93	$78.58	117
2025-11-19	81.22	$79.86	100
2025-11-18	81.38	$79.61	100
2025-11-17	81.58	$80.14	201
2025-11-14	81.73	$80.89	100
2025-11-13	81.80	$80.89	4
2025-11-12	81.87	$82.35	4
2025-11-11	81.80	$82.32	100
2025-11-10	81.71	$82.18	4
2025-11-07	81.62	$80.86	100
2025-11-06	81.66	$80.82	100
2025-11-05	81.69	$81.79	100
2025-11-04	81.63	$81.41	100
2025-11-03	81.61	$82.43	100
2025-10-31	81.48	$82.40	100
2025-10-30	81.35	$82.06	100
2025-10-29	81.24	$82.88	100
2025-10-28	81.04	$82.94	100
2025-10-27	80.83	$82.73	100
2025-10-24	80.63	$81.73	20350
2025-10-23	80.51	$81.06	100
2025-10-22	80.44	$80.56	100

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

90.40

2026-07-23

Close Price

$90.16

Vol: 4

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-23	90.40	$90.16	4
2026-07-22	90.41	$90.16	1000
2026-07-21	90.43	$90.25	738
2026-07-20	90.43	$89.45	800
2026-07-17	90.60	$89.70	400
2026-07-16	90.73	$90.46	100
2026-07-15	90.73	$91.02	100
2026-07-14	90.60	$90.78	100
2026-07-13	90.50	$90.43	300
2026-07-10	90.46	$91.12	100
2026-07-09	90.26	$90.72	100
2026-07-08	90.10	$90.04	400
2026-07-07	90.07	$90.26	207
2026-07-06	89.98	$90.71	100
2026-07-02	89.78	$89.93	133
2026-07-01	89.71	$90.06	100
2026-06-30	89.60	$90.27	100
2026-06-29	89.43	$89.49	800
2026-06-26	89.39	$88.43	100
2026-06-25	89.56	$88.35	100
2026-06-24	89.78	$88.38	100
2026-06-23	90.03	$88.67	100
2026-06-22	90.25	$89.85	100
2026-06-18	90.26	$90.28	100
2026-06-17	90.17	$89.21	100
2026-06-16	90.29	$90.33	100
2026-06-15	90.18	$90.74	100
2026-06-12	89.97	$89.23	100
2026-06-11	90.04	$88.84	300
2026-06-10	90.20	$87.37	100
2026-06-09	90.68	$88.62	100
2026-06-08	90.97	$88.96	136
2026-06-05	91.24	$88.82	100
2026-06-04	91.56	$91.20	4221
2026-06-03	91.42	$90.83	517
2026-06-02	91.33	$91.46	133
2026-06-01	91.08	$91.22	517
2026-05-29	90.83	$91.05	517
2026-05-28	90.56	$90.81	517
2026-05-27	90.29	$90.24	517
2026-05-26	90.08	$90.27	517
2026-05-22	89.83	$89.67	517
2026-05-21	89.65	$89.27	100
2026-05-20	89.51	$89.04	100
2026-05-19	89.39	$88.05	100
2026-05-18	89.45	$88.63	100
2026-05-15	89.39	$88.76	200
2026-05-14	89.27	$89.89	200
2026-05-13	88.88	$89.21	200
2026-05-12	88.57	$88.67	100
2026-05-11	88.30	$88.79	100
2026-05-08	87.95	$88.57	100
2026-05-07	87.59	$87.86	100
2026-05-06	87.30	$88.29	100
2026-05-05	86.86	$87.20	100
2026-05-04	86.57	$86.48	100
2026-05-01	86.38	$86.86	100
2026-04-30	86.06	$86.58	15
2026-04-29	85.74	$85.58	136
2026-04-28	85.57	$85.67	100
2026-04-27	85.34	$86.14	100
2026-04-24	84.97	$86.02	100
2026-04-23	84.55	$85.34	100
2026-04-22	84.21	$85.72	100
2026-04-21	83.71	$84.83	100
2026-04-20	83.32	$85.36	100
2026-04-17	82.74	$85.56	100
2026-04-16	82.02	$84.54	100
2026-04-15	81.40	$84.36	100
2026-04-14	80.72	$83.60	219
2026-04-13	80.08	$82.62	200
2026-04-10	79.54	$81.76	100
2026-04-09	79.11	$81.85	200
2026-04-08	78.58	$81.32	500
2026-04-07	78.09	$79.31	640
2026-04-06	77.94	$79.27	640
2026-04-02	77.79	$78.96	640
2026-04-01	77.69	$78.87	640
2026-03-31	77.60	$78.23	640
2026-03-30	77.63	$76.06	640
2026-03-27	78.14	$76.37	300
2026-03-26	78.67	$77.66	640
2026-03-25	79.02	$79.03	640
2026-03-24	79.14	$78.56	640
2026-03-23	79.39	$78.98	640
2026-03-20	79.60	$78.03	640
2026-03-19	80.04	$79.22	400
2026-03-18	80.32	$79.47	100
2026-03-17	80.58	$80.53	100
2026-03-16	80.68	$80.32	440
2026-03-13	80.83	$79.48	100
2026-03-12	81.19	$79.96	132
2026-03-11	81.51	$81.20	132
2026-03-10	81.63	$81.23	932
2026-03-09	81.75	$81.41	1000
2026-03-06	81.86	$80.74	700
2026-03-05	82.14	$81.78	426
2026-03-04	82.23	$82.31	426
2026-03-03	82.24	$81.60	426
2026-03-02	82.39	$82.47	426
2026-02-27	82.39	$82.28	426
2026-02-26	82.43	$82.67	426
2026-02-25	82.39	$83.16	426
2026-02-24	82.24	$82.45	426
2026-02-23	82.22	$81.69	426
2026-02-20	82.36	$82.64	426
2026-02-19	82.32	$82.08	100
2026-02-18	82.39	$82.38	24
2026-02-17	82.42	$81.82	431
2026-02-13	82.57	$81.71	100
2026-02-12	82.76	$81.71	100
2026-02-11	82.99	$83.05	100
2026-02-10	82.96	$83.02	200
2026-02-09	82.95	$83.32	200
2026-02-06	82.86	$82.92	100
2026-02-05	82.85	$81.19	100
2026-02-04	83.20	$82.26	200
2026-02-03	83.37	$82.82	100
2026-02-02	83.46	$83.58	100
2026-01-30	83.40	$83.12	—
2026-01-29	83.42	$83.51	100
2026-01-28	83.37	$83.76	31
2026-01-27	83.25	$83.72	100
2026-01-26	83.12	$83.36	100
2026-01-23	83.04	$82.93	100
2026-01-22	83.04	$82.90	400
2026-01-21	83.04	$82.44	100
2026-01-20	83.14	$81.53	203
2026-01-16	83.45	$83.32	100
2026-01-15	83.42	$83.27	100
2026-01-14	83.40	$83.09	100
2026-01-13	83.41	$83.51	100
2026-01-12	83.33	$83.73	100
2026-01-09	83.19	$83.60	100
2026-01-08	83.06	$83.06	200
2026-01-07	83.01	$83.08	100
2026-01-06	82.94	$83.37	100
2026-01-05	82.81	$82.83	100
2026-01-02	82.76	$82.23	100
2025-12-31	82.83	$82.18	300
2025-12-30	82.91	$82.75	175
2025-12-29	82.89	$83.06	175
2025-12-26	82.80	$83.37	200
2025-12-24	82.62	$83.40	100
2025-12-23	82.41	$83.12	109
2025-12-22	82.22	$82.74	415
2025-12-19	82.08	$82.18	100
2025-12-18	82.03	$81.50	4
2025-12-17	82.11	$80.82	1001
2025-12-16	82.36	$81.87	200
2025-12-15	82.41	$81.99	100
2025-12-12	82.45	$82.11	100
2025-12-11	82.46	$83.00	—
2025-12-10	82.29	$82.90	—
2025-12-09	82.11	$82.32	—
2025-12-08	82.02	$82.30	100
2025-12-05	81.91	$82.61	—
2025-12-04	81.73	$82.44	100
2025-12-03	81.54	$82.43	—
2025-12-02	81.33	$82.15	100
2025-12-01	81.14	$81.88	100
2025-11-28	80.97	$82.32	100
2025-11-26	80.69	$81.94	100
2025-11-25	80.45	$81.36	100
2025-11-24	80.28	$80.60	100
2025-11-21	80.26	$79.25	105
2025-11-20	80.51	$78.58	117
2025-11-19	80.95	$79.86	100
2025-11-18	81.19	$79.61	100
2025-11-17	81.52	$80.14	201
2025-11-14	81.80	$80.89	100
2025-11-13	81.95	$80.89	4
2025-11-12	82.13	$82.35	4
2025-11-11	82.03	$82.32	100
2025-11-10	81.92	$82.18	4
2025-11-07	81.81	$80.86	100
2025-11-06	81.97	$80.82	100
2025-11-05	82.15	$81.79	100
2025-11-04	82.15	$81.41	100
2025-11-03	82.24	$82.43	100
2025-10-31	82.11	$82.40	100
2025-10-30	81.97	$82.06	100
2025-10-29	81.87	$82.88	100
2025-10-28	81.59	$82.94	100
2025-10-27	81.24	$82.73	100
2025-10-24	80.87	$81.73	20350
2025-10-23	80.66	$81.06	100
2025-10-22	80.55	$80.56	100

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

90.18

2026-07-23

Close Price

$90.16

Vol: 4

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-23	90.18	$90.16	4
2026-07-22	90.20	$90.16	1000
2026-07-21	90.22	$90.25	738
2026-07-20	90.21	$89.45	800
2026-07-17	90.46	$89.70	400
2026-07-16	90.68	$90.46	100
2026-07-15	90.69	$91.02	100
2026-07-14	90.53	$90.78	100
2026-07-13	90.41	$90.43	300
2026-07-10	90.36	$91.12	100
2026-07-09	90.08	$90.72	100
2026-07-08	89.86	$90.04	400
2026-07-07	89.81	$90.26	207
2026-07-06	89.67	$90.71	100
2026-07-02	89.36	$89.93	133
2026-07-01	89.23	$90.06	100
2026-06-30	89.03	$90.27	100
2026-06-29	88.73	$89.49	800
2026-06-26	88.61	$88.43	100
2026-06-25	88.81	$88.35	100
2026-06-24	89.08	$88.38	100
2026-06-23	89.40	$88.67	100
2026-06-22	89.69	$89.85	100
2026-06-18	89.68	$90.28	100
2026-06-17	89.53	$89.21	100
2026-06-16	89.68	$90.33	100
2026-06-15	89.51	$90.74	100
2026-06-12	89.17	$89.23	100
2026-06-11	89.23	$88.84	300
2026-06-10	89.43	$87.37	100
2026-06-09	90.13	$88.62	100
2026-06-08	90.58	$88.96	136
2026-06-05	91.01	$88.82	100
2026-06-04	91.57	$91.20	4221
2026-06-03	91.47	$90.83	517
2026-06-02	91.44	$91.46	133
2026-06-01	91.19	$91.22	517
2026-05-29	90.94	$91.05	517
2026-05-28	90.66	$90.81	517
2026-05-27	90.37	$90.24	517
2026-05-26	90.18	$90.27	517
2026-05-22	89.92	$89.67	517
2026-05-21	89.76	$89.27	100
2026-05-20	89.68	$89.04	100
2026-05-19	89.63	$88.05	100
2026-05-18	89.85	$88.63	100
2026-05-15	89.91	$88.76	200
2026-05-14	89.92	$89.89	200
2026-05-13	89.53	$89.21	200
2026-05-12	89.25	$88.67	100
2026-05-11	89.05	$88.79	100
2026-05-08	88.73	$88.57	100
2026-05-07	88.37	$87.86	100
2026-05-06	88.14	$88.29	100
2026-05-05	87.69	$87.20	100
2026-05-04	87.45	$86.48	100
2026-05-01	87.35	$86.86	100
2026-04-30	87.09	$86.58	15
2026-04-29	86.82	$85.58	136
2026-04-28	86.79	$85.67	100
2026-04-27	86.68	$86.14	100
2026-04-24	86.36	$86.02	100
2026-04-23	85.98	$85.34	100
2026-04-22	85.70	$85.72	100
2026-04-21	85.20	$84.83	100
2026-04-20	84.85	$85.36	100
2026-04-17	84.22	$85.56	100
2026-04-16	83.36	$84.54	100
2026-04-15	82.61	$84.36	100
2026-04-14	81.74	$83.60	219
2026-04-13	80.91	$82.62	200
2026-04-10	80.19	$81.76	100
2026-04-09	79.59	$81.85	200
2026-04-08	78.83	$81.32	500
2026-04-07	78.07	$79.31	640
2026-04-06	77.80	$79.27	640
2026-04-02	77.49	$78.96	640
2026-04-01	77.23	$78.87	640
2026-03-31	76.97	$78.23	640
2026-03-30	76.87	$76.06	640
2026-03-27	77.46	$76.37	300
2026-03-26	78.11	$77.66	640
2026-03-25	78.50	$79.03	640
2026-03-24	78.57	$78.56	640
2026-03-23	78.82	$78.98	640
2026-03-20	79.01	$78.03	640
2026-03-19	79.56	$79.22	400
2026-03-18	79.87	$79.47	100
2026-03-17	80.18	$80.53	100
2026-03-16	80.24	$80.32	440
2026-03-13	80.38	$79.48	100
2026-03-12	80.84	$79.96	132
2026-03-11	81.25	$81.20	132
2026-03-10	81.37	$81.23	932
2026-03-09	81.51	$81.41	1000
2026-03-06	81.64	$80.74	700
2026-03-05	82.00	$81.78	426
2026-03-04	82.12	$82.31	426
2026-03-03	82.11	$81.60	426
2026-03-02	82.32	$82.47	426
2026-02-27	82.30	$82.28	426
2026-02-26	82.34	$82.67	426
2026-02-25	82.26	$83.16	426
2026-02-24	82.02	$82.45	426
2026-02-23	81.96	$81.69	426
2026-02-20	82.12	$82.64	426
2026-02-19	82.03	$82.08	100
2026-02-18	82.10	$82.38	24
2026-02-17	82.09	$81.82	431
2026-02-13	82.27	$81.71	100
2026-02-12	82.52	$81.71	100
2026-02-11	82.83	$83.05	100
2026-02-10	82.79	$83.02	200
2026-02-09	82.74	$83.32	200
2026-02-06	82.60	$82.92	100
2026-02-05	82.55	$81.19	100
2026-02-04	83.04	$82.26	200
2026-02-03	83.30	$82.82	100
2026-02-02	83.44	$83.58	100
2026-01-30	83.36	$83.12	—
2026-01-29	83.41	$83.51	100
2026-01-28	83.35	$83.76	31
2026-01-27	83.18	$83.72	100
2026-01-26	83.00	$83.36	100
2026-01-23	82.88	$82.93	100
2026-01-22	82.87	$82.90	400
2026-01-21	82.87	$82.44	100
2026-01-20	83.02	$81.53	203
2026-01-16	83.48	$83.32	100
2026-01-15	83.47	$83.27	100
2026-01-14	83.48	$83.09	100
2026-01-13	83.53	$83.51	100
2026-01-12	83.45	$83.73	100
2026-01-09	83.28	$83.60	100
2026-01-08	83.11	$83.06	200
2026-01-07	83.06	$83.08	100
2026-01-06	83.00	$83.37	100
2026-01-05	82.82	$82.83	100
2026-01-02	82.77	$82.23	100
2025-12-31	82.90	$82.18	300
2025-12-30	83.06	$82.75	175
2025-12-29	83.07	$83.06	175
2025-12-26	82.98	$83.37	200
2025-12-24	82.76	$83.40	100
2025-12-23	82.48	$83.12	109
2025-12-22	82.22	$82.74	415
2025-12-19	82.03	$82.18	100
2025-12-18	81.96	$81.50	4
2025-12-17	82.10	$80.82	1001
2025-12-16	82.47	$81.87	200
2025-12-15	82.59	$81.99	100
2025-12-12	82.69	$82.11	100
2025-12-11	82.77	$83.00	—
2025-12-10	82.57	$82.90	—
2025-12-09	82.36	$82.32	—
2025-12-08	82.27	$82.30	100
2025-12-05	82.16	$82.61	—
2025-12-04	81.92	$82.44	100
2025-12-03	81.69	$82.43	—
2025-12-02	81.39	$82.15	100
2025-12-01	81.13	$81.88	100
2025-11-28	80.88	$82.32	100
2025-11-26	80.45	$81.94	100
2025-11-25	80.05	$81.36	100
2025-11-24	79.75	$80.60	100
2025-11-21	79.63	$79.25	105
2025-11-20	79.92	$78.58	117
2025-11-19	80.50	$79.86	100
2025-11-18	80.81	$79.61	100
2025-11-17	81.27	$80.14	201
2025-11-14	81.66	$80.89	100
2025-11-13	81.90	$80.89	4
2025-11-12	82.19	$82.35	4
2025-11-11	82.07	$82.32	100
2025-11-10	81.93	$82.18	4
2025-11-07	81.80	$80.86	100
2025-11-06	82.05	$80.82	100
2025-11-05	82.36	$81.79	100
2025-11-04	82.43	$81.41	100
2025-11-03	82.61	$82.43	100
2025-10-31	82.51	$82.40	100
2025-10-30	82.38	$82.06	100
2025-10-29	82.32	$82.88	100
2025-10-28	81.97	$82.94	100
2025-10-27	81.52	$82.73	100
2025-10-24	81.03	$81.73	20350
2025-10-23	80.74	$81.06	100
2025-10-22	80.59	$80.56	100

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

53.11

2026-07-23

Close Price

$90.16

Vol: 4

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-23	53.11	$90.16	4
2026-07-22	53.13	$90.16	1000
2026-07-21	53.58	$90.25	738
2026-07-20	50.05	$89.45	800
2026-07-17	51.21	$89.70	400
2026-07-16	54.86	$90.46	100
2026-07-15	57.75	$91.02	100
2026-07-14	56.82	$90.78	100
2026-07-13	55.47	$90.43	300
2026-07-10	58.92	$91.12	100
2026-07-09	57.47	$90.72	100
2026-07-08	54.88	$90.04	400
2026-07-07	55.93	$90.26	207
2026-07-06	58.07	$90.71	100
2026-07-02	55.24	$89.93	133
2026-07-01	55.84	$90.06	100
2026-06-30	56.78	$90.27	100
2026-06-29	54.05	$89.49	800
2026-06-26	49.96	$88.43	100
2026-06-25	49.64	$88.35	100
2026-06-24	49.76	$88.38	100
2026-06-23	50.82	$88.67	100
2026-06-22	55.43	$89.85	100
2026-06-18	57.22	$90.28	100
2026-06-17	53.68	$89.21	100
2026-06-16	58.50	$90.33	100
2026-06-15	60.38	$90.74	100
2026-06-12	55.35	$89.23	100
2026-06-11	53.91	$88.84	300
2026-06-10	47.90	$87.37	100
2026-06-09	53.54	$88.62	100
2026-06-08	55.22	$88.96	136
2026-06-05	54.66	$88.82	100
2026-06-04	68.37	$91.20	4221
2026-06-03	67.16	$90.83	517
2026-06-02	71.61	$91.46	133
2026-06-01	70.92	$91.22	517
2026-05-29	70.43	$91.05	517
2026-05-28	69.74	$90.81	517
2026-05-27	68.08	$90.24	517
2026-05-26	68.27	$90.27	517
2026-05-22	66.51	$89.67	517
2026-05-21	65.30	$89.27	100
2026-05-20	64.60	$89.04	100
2026-05-19	61.40	$88.05	100
2026-05-18	64.65	$88.63	100
2026-05-15	65.38	$88.76	200
2026-05-14	72.16	$89.89	200
2026-05-13	70.41	$89.21	200
2026-05-12	68.93	$88.67	100
2026-05-11	69.66	$88.79	100
2026-05-08	69.09	$88.57	100
2026-05-07	67.19	$87.86	100
2026-05-06	69.65	$88.29	100
2026-05-05	66.72	$87.20	100
2026-05-04	64.56	$86.48	100
2026-05-01	66.73	$86.86	100
2026-04-30	65.93	$86.58	15
2026-04-29	62.90	$85.58	136
2026-04-28	63.38	$85.67	100
2026-04-27	65.88	$86.14	100
2026-04-24	65.55	$86.02	100
2026-04-23	63.66	$85.34	100
2026-04-22	65.57	$85.72	100
2026-04-21	63.11	$84.83	100
2026-04-20	65.77	$85.36	100
2026-04-17	66.78	$85.56	100
2026-04-16	64.11	$84.54	100
2026-04-15	63.62	$84.36	100
2026-04-14	61.51	$83.60	219
2026-04-13	58.57	$82.62	200
2026-04-10	55.75	$81.76	100
2026-04-09	56.13	$81.85	200
2026-04-08	54.40	$81.32	500
2026-04-07	46.80	$79.31	640
2026-04-06	46.64	$79.27	640
2026-04-02	45.37	$78.96	640
2026-04-01	45.00	$78.87	640
2026-03-31	42.44	$78.23	640
2026-03-30	32.24	$76.06	640
2026-03-27	33.03	$76.37	300
2026-03-26	36.60	$77.66	640
2026-03-25	41.07	$79.03	640
2026-03-24	38.62	$78.56	640
2026-03-23	40.03	$78.98	640
2026-03-20	34.93	$78.03	640
2026-03-19	38.86	$79.22	400
2026-03-18	39.76	$79.47	100
2026-03-17	43.82	$80.53	100
2026-03-16	42.72	$80.32	440
2026-03-13	38.11	$79.48	100
2026-03-12	39.85	$79.96	132
2026-03-11	44.88	$81.20	132
2026-03-10	45.01	$81.23	932
2026-03-09	45.76	$81.41	1000
2026-03-06	42.33	$80.74	700
2026-03-05	46.69	$81.78	426
2026-03-04	49.14	$82.31	426
2026-03-03	45.50	$81.60	426
2026-03-02	49.64	$82.47	426
2026-02-27	48.67	$82.28	426
2026-02-26	50.57	$82.67	426
2026-02-25	53.04	$83.16	426
2026-02-24	49.65	$82.45	426
2026-02-23	45.68	$81.69	426
2026-02-20	50.41	$82.64	426
2026-02-19	47.35	$82.08	100
2026-02-18	48.89	$82.38	24
2026-02-17	45.77	$81.82	431
2026-02-13	45.15	$81.71	100
2026-02-12	45.15	$81.71	100
2026-02-11	51.68	$83.05	100
2026-02-10	51.53	$83.02	200
2026-02-09	53.08	$83.32	200
2026-02-06	51.22	$82.92	100
2026-02-05	41.70	$81.19	100
2026-02-04	47.10	$82.26	200
2026-02-03	50.34	$82.82	100
2026-02-02	55.24	$83.58	100
2026-01-30	52.59	$83.12	—
2026-01-29	55.23	$83.51	100
2026-01-28	56.97	$83.76	31
2026-01-27	56.76	$83.72	100
2026-01-26	54.90	$83.36	100
2026-01-23	52.60	$82.93	100
2026-01-22	52.43	$82.90	400
2026-01-21	49.95	$82.44	100
2026-01-20	44.51	$81.53	203
2026-01-16	55.86	$83.32	100
2026-01-15	55.56	$83.27	100
2026-01-14	54.50	$83.09	100
2026-01-13	57.54	$83.51	100
2026-01-12	59.18	$83.73	100
2026-01-09	58.52	$83.60	100
2026-01-08	55.67	$83.06	200
2026-01-07	55.80	$83.08	100
2026-01-06	57.73	$83.37	100
2026-01-05	54.98	$82.83	100
2026-01-02	51.66	$82.23	100
2025-12-31	51.37	$82.18	300
2025-12-30	54.86	$82.75	175
2025-12-29	56.86	$83.06	175
2025-12-26	58.90	$83.37	200
2025-12-24	59.09	$83.40	100
2025-12-23	57.86	$83.12	109
2025-12-22	56.15	$82.74	415
2025-12-19	53.52	$82.18	100
2025-12-18	50.06	$81.50	4
2025-12-17	46.26	$80.82	1001
2025-12-16	52.07	$81.87	200
2025-12-15	52.79	$81.99	100
2025-12-12	53.49	$82.11	100
2025-12-11	59.03	$83.00	—
2025-12-10	58.57	$82.90	—
2025-12-09	55.86	$82.32	—
2025-12-08	55.76	$82.30	100
2025-12-05	57.59	$82.61	—
2025-12-04	56.85	$82.44	100
2025-12-03	56.81	$82.43	—
2025-12-02	55.66	$82.15	100
2025-12-01	54.56	$81.88	100
2025-11-28	56.75	$82.32	100
2025-11-26	55.28	$81.94	100
2025-11-25	52.96	$81.36	100
2025-11-24	49.71	$80.60	100
2025-11-21	43.08	$79.25	105
2025-11-20	39.30	$78.58	117
2025-11-19	44.68	$79.86	100
2025-11-18	43.24	$79.61	100
2025-11-17	45.63	$80.14	201
2025-11-14	49.30	$80.89	100
2025-11-13	49.30	$80.89	4
2025-11-12	57.41	$82.35	4
2025-11-11	57.27	$82.32	100
2025-11-10	56.65	$82.18	4
2025-11-07	50.19	$80.86	100
2025-11-06	49.97	$80.82	100
2025-11-05	55.48	$81.79	100
2025-11-04	53.58	$81.41	100
2025-11-03	60.14	$82.43	100
2025-10-31	60.00	$82.40	100
2025-10-30	58.47	$82.06	100
2025-10-29	64.11	$82.88	100
2025-10-28	64.54	$82.94	100
2025-10-27	63.72	$82.73	100
2025-10-24	59.52	$81.73	20350
2025-10-23	56.30	$81.06	100
2025-10-22	53.68	$80.56	100

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-34.80

2026-07-23

Close Price

$90.16

Vol: 4

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-23	-34.80	$90.16	4
2026-07-22	-34.66	$90.16	1000
2026-07-21	-31.41	$90.25	738
2026-07-20	-60.29	$89.45	800
2026-07-17	-51.26	$89.70	400
2026-07-16	-23.83	$90.46	100
2026-07-15	-3.61	$91.02	100
2026-07-14	-12.27	$90.78	100
2026-07-13	-24.91	$90.43	300
2026-07-10	0.00	$91.12	100
2026-07-09	-0.59	$90.72	100
2026-07-08	-20.77	$90.04	400
2026-07-07	-14.24	$90.26	207
2026-07-06	-0.89	$90.71	100
2026-07-02	-33.16	$89.93	133
2026-07-01	-29.77	$90.06	100
2026-06-30	-29.10	$90.27	100
2026-06-29	-48.17	$89.49	800
2026-06-26	-74.08	$88.43	100
2026-06-25	-76.04	$88.35	100
2026-06-24	-75.31	$88.38	100
2026-06-23	-68.22	$88.67	100
2026-06-22	-39.36	$89.85	100
2026-06-18	-28.85	$90.28	100
2026-06-17	-55.01	$89.21	100
2026-06-16	-27.63	$90.33	100
2026-06-15	-17.60	$90.74	100
2026-06-12	-54.52	$89.23	100
2026-06-11	-64.06	$88.84	300
2026-06-10	-100.00	$87.37	100
2026-06-09	-83.28	$88.62	100
2026-06-08	-73.31	$88.96	136
2026-06-05	-77.42	$88.82	100
2026-06-04	-7.22	$91.20	4221
2026-06-03	-17.50	$90.83	517
2026-06-02	0.00	$91.46	133
2026-06-01	0.00	$91.22	517
2026-05-29	0.00	$91.05	517
2026-05-28	0.00	$90.81	517
2026-05-27	-0.64	$90.24	517
2026-05-26	0.00	$90.27	517
2026-05-22	-8.91	$89.67	517
2026-05-21	-17.82	$89.27	100
2026-05-20	-21.78	$89.04	100
2026-05-19	-42.71	$88.05	100
2026-05-18	-27.48	$88.63	100
2026-05-15	-25.00	$88.76	200
2026-05-14	-3.44	$89.89	200
2026-05-13	0.00	$89.21	200
2026-05-12	-2.71	$88.67	100
2026-05-11	0.00	$88.79	100
2026-05-08	0.00	$88.57	100
2026-05-07	-6.59	$87.86	100
2026-05-06	0.00	$88.29	100
2026-05-05	0.00	$87.20	100
2026-05-04	-5.03	$86.48	100
2026-05-01	0.00	$86.86	100
2026-04-30	0.00	$86.58	15
2026-04-29	-7.70	$85.58	136
2026-04-28	-5.94	$85.67	100
2026-04-27	0.00	$86.14	100
2026-04-24	0.00	$86.02	100
2026-04-23	-3.93	$85.34	100
2026-04-22	0.00	$85.72	100
2026-04-21	-7.68	$84.83	100
2026-04-20	-2.11	$85.36	100
2026-04-17	0.00	$85.56	100
2026-04-16	0.00	$84.54	100
2026-04-15	0.00	$84.36	100
2026-04-14	0.00	$83.60	219
2026-04-13	0.00	$82.62	200
2026-04-10	-1.55	$81.76	100
2026-04-09	0.00	$81.85	200
2026-04-08	0.00	$81.32	500
2026-04-07	-38.45	$79.31	640
2026-04-06	-40.00	$79.27	640
2026-04-02	-45.79	$78.96	640
2026-04-01	-50.87	$78.87	640
2026-03-31	-65.28	$78.23	640
2026-03-30	-100.00	$76.06	640
2026-03-27	-100.00	$76.37	300
2026-03-26	-100.00	$77.66	640
2026-03-25	-78.45	$79.03	640
2026-03-24	-89.67	$78.56	640
2026-03-23	-81.48	$78.98	640
2026-03-20	-100.00	$78.03	640
2026-03-19	-92.92	$79.22	400
2026-03-18	-100.00	$79.47	100
2026-03-17	-71.47	$80.53	100
2026-03-16	-77.17	$80.32	440
2026-03-13	-100.00	$79.48	100
2026-03-12	-100.00	$79.96	132
2026-03-11	-66.67	$81.20	132
2026-03-10	-67.73	$81.23	932
2026-03-09	-61.98	$81.41	1000
2026-03-06	-94.91	$80.74	700
2026-03-05	-72.69	$81.78	426
2026-03-04	-48.15	$82.31	426
2026-03-03	-81.02	$81.60	426
2026-03-02	-46.44	$82.47	426
2026-02-27	-54.39	$82.28	426
2026-02-26	-38.08	$82.67	426
2026-02-25	-23.35	$83.16	426
2026-02-24	-50.97	$82.45	426
2026-02-23	-80.54	$81.69	426
2026-02-20	-43.58	$82.64	426
2026-02-19	-65.37	$82.08	100
2026-02-18	-53.70	$82.38	24
2026-02-17	-75.49	$81.82	431
2026-02-13	-79.77	$81.71	100
2026-02-12	-79.77	$81.71	100
2026-02-11	-27.63	$83.05	100
2026-02-10	-28.79	$83.02	200
2026-02-09	-17.12	$83.32	200
2026-02-06	-32.68	$82.92	100
2026-02-05	-100.00	$81.19	100
2026-02-04	-67.26	$82.26	200
2026-02-03	-42.15	$82.82	100
2026-02-02	-8.07	$83.58	100
2026-01-30	-28.70	$83.12	—
2026-01-29	-11.21	$83.51	100
2026-01-28	0.00	$83.76	31
2026-01-27	-0.45	$83.72	100
2026-01-26	-16.82	$83.36	100
2026-01-23	-36.36	$82.93	100
2026-01-22	-37.73	$82.90	400
2026-01-21	-58.64	$82.44	100
2026-01-20	-100.00	$81.53	203
2026-01-16	-18.39	$83.32	100
2026-01-15	-15.81	$83.27	100
2026-01-14	-21.99	$83.09	100
2026-01-13	-7.56	$83.51	100
2026-01-12	0.00	$83.73	100
2026-01-09	0.00	$83.60	100
2026-01-08	-13.18	$83.06	200
2026-01-07	-12.40	$83.08	100
2026-01-06	-1.16	$83.37	100
2026-01-05	-22.09	$82.83	100
2026-01-02	-45.35	$82.23	100
2025-12-31	-47.29	$82.18	300
2025-12-30	-25.19	$82.75	175
2025-12-29	-13.18	$83.06	175
2025-12-26	-1.16	$83.37	200
2025-12-24	0.00	$83.40	100
2025-12-23	0.00	$83.12	109
2025-12-22	-10.83	$82.74	415
2025-12-19	-21.87	$82.18	100
2025-12-18	-33.94	$81.50	4
2025-12-17	-49.32	$80.82	1001
2025-12-16	-25.57	$81.87	200
2025-12-15	-22.85	$81.99	100
2025-12-12	-20.14	$82.11	100
2025-12-11	0.00	$83.00	—
2025-12-10	0.00	$82.90	—
2025-12-09	-7.20	$82.32	—
2025-12-08	-7.69	$82.30	100
2025-12-05	0.00	$82.61	—
2025-12-04	0.00	$82.44	100
2025-12-03	0.00	$82.43	—
2025-12-02	-5.31	$82.15	100
2025-12-01	-14.29	$81.88	100
2025-11-28	-2.86	$82.32	100
2025-11-26	-12.73	$81.94	100
2025-11-25	-35.35	$81.36	100
2025-11-24	-53.67	$80.60	100
2025-11-21	-84.63	$79.25	105
2025-11-20	-100.00	$78.58	117
2025-11-19	-92.49	$79.86	100
2025-11-18	-100.00	$79.61	100
2025-11-17	-100.00	$80.14	201
2025-11-14	-86.13	$80.89	100
2025-11-13	-74.01	$80.89	4
2025-11-12	-18.44	$82.35	4
2025-11-11	-19.38	$82.32	100
2025-11-10	-23.75	$82.18	4
2025-11-07	-65.00	$80.86	100
2025-11-06	-51.96	$80.82	100
2025-11-05	-28.19	$81.79	100
2025-11-04	-37.50	$81.41	100
2025-11-03	-12.50	$82.43	100
2025-10-31	-13.24	$82.40	100
2025-10-30	-21.57	$82.06	100
2025-10-29	-1.47	$82.88	100
2025-10-28	0.00	$82.94	100
2025-10-27	0.00	$82.73	100
2025-10-24	0.00	$81.73	20350
2025-10-23	-7.56	$81.06	100
2025-10-22	-28.57	$80.56	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

14.33

2026-07-23

Close Price

$90.16

Vol: 4

Date	ADX	Close	Volume
2026-07-23	14.33	$90.16	4
2026-07-22	14.89	$90.16	1000
2026-07-21	15.47	$90.25	738
2026-07-20	16.03	$89.45	800
2026-07-17	16.83	$89.70	400
2026-07-16	17.56	$90.46	100
2026-07-15	17.93	$91.02	100
2026-07-14	18.01	$90.78	100
2026-07-13	18.20	$90.43	300
2026-07-10	18.54	$91.12	100
2026-07-09	18.52	$90.72	100
2026-07-08	18.66	$90.04	400
2026-07-07	19.08	$90.26	207
2026-07-06	19.35	$90.71	100
2026-07-02	19.41	$89.93	133
2026-07-01	19.76	$90.06	100
2026-06-30	20.07	$90.27	100
2026-06-29	20.29	$89.49	800
2026-06-26	20.81	$88.43	100
2026-06-25	21.78	$88.35	100
2026-06-24	22.83	$88.38	100
2026-06-23	23.93	$88.67	100
2026-06-22	24.97	$89.85	100
2026-06-18	25.55	$90.28	100
2026-06-17	25.97	$89.21	100
2026-06-16	26.78	$90.33	100
2026-06-15	27.10	$90.74	100
2026-06-12	27.22	$89.23	100
2026-06-11	27.87	$88.84	300
2026-06-10	28.70	$87.37	100
2026-06-09	30.19	$88.62	100
2026-06-08	31.12	$88.96	136
2026-06-05	31.91	$88.82	100
2026-06-04	32.79	$91.20	4221
2026-06-03	32.45	$90.83	517
2026-06-02	32.21	$91.46	133
2026-06-01	31.59	$91.22	517
2026-05-29	31.01	$91.05	517
2026-05-28	30.46	$90.81	517
2026-05-27	29.94	$90.24	517
2026-05-26	29.57	$90.27	517
2026-05-22	29.15	$89.67	517
2026-05-21	28.87	$89.27	100
2026-05-20	28.72	$89.04	100
2026-05-19	28.64	$88.05	100
2026-05-18	28.88	$88.63	100
2026-05-15	28.79	$88.76	200
2026-05-14	28.61	$89.89	200
2026-05-13	27.73	$89.21	200
2026-05-12	27.02	$88.67	100
2026-05-11	26.43	$88.79	100
2026-05-08	25.74	$88.57	100
2026-05-07	25.06	$87.86	100
2026-05-06	24.55	$88.29	100
2026-05-05	23.75	$87.20	100
2026-05-04	23.22	$86.48	100
2026-05-01	22.88	$86.86	100
2026-04-30	22.30	$86.58	15
2026-04-29	21.77	$85.58	136
2026-04-28	21.52	$85.67	100
2026-04-27	21.21	$86.14	100
2026-04-24	20.62	$86.02	100
2026-04-23	20.04	$85.34	100
2026-04-22	19.62	$85.72	100
2026-04-21	18.98	$84.83	100
2026-04-20	18.55	$85.36	100
2026-04-17	17.83	$85.56	100
2026-04-16	16.96	$84.54	100
2026-04-15	16.33	$84.36	100
2026-04-14	15.70	$83.60	219
2026-04-13	15.27	$82.62	200
2026-04-10	15.11	$81.76	100
2026-04-09	15.23	$81.85	200
2026-04-08	15.32	$81.32	500
2026-04-07	15.58	$79.31	640
2026-04-06	16.17	$79.27	640
2026-04-02	16.77	$78.96	640
2026-04-01	17.27	$78.87	640
2026-03-31	17.76	$78.23	640
2026-03-30	18.01	$76.06	640
2026-03-27	17.25	$76.37	300
2026-03-26	16.54	$77.66	640
2026-03-25	16.17	$79.03	640
2026-03-24	16.26	$78.56	640
2026-03-23	16.11	$78.98	640
2026-03-20	16.10	$78.03	640
2026-03-19	15.53	$79.22	400
2026-03-18	15.24	$79.47	100
2026-03-17	15.14	$80.53	100
2026-03-16	15.46	$80.32	440
2026-03-13	15.69	$79.48	100
2026-03-12	15.48	$79.96	132
2026-03-11	15.45	$81.20	132
2026-03-10	15.94	$81.23	932
2026-03-09	16.48	$81.41	1000
2026-03-06	17.04	$80.74	700
2026-03-05	17.31	$81.78	426
2026-03-04	18.10	$82.31	426
2026-03-03	18.92	$81.60	426
2026-03-02	19.70	$82.47	426
2026-02-27	20.52	$82.28	426
2026-02-26	21.47	$82.67	426
2026-02-25	22.13	$83.16	426
2026-02-24	22.56	$82.45	426
2026-02-23	23.32	$81.69	426
2026-02-20	24.48	$82.64	426
2026-02-19	25.31	$82.08	100
2026-02-18	26.46	$82.38	24
2026-02-17	27.50	$81.82	431
2026-02-13	28.85	$81.71	100
2026-02-12	30.34	$81.71	100
2026-02-11	31.92	$83.05	100
2026-02-10	32.89	$83.02	200
2026-02-09	33.92	$83.32	200
2026-02-06	34.84	$82.92	100
2026-02-05	35.96	$81.19	100
2026-02-04	37.79	$82.26	200
2026-02-03	39.27	$82.82	100
2026-02-02	40.48	$83.58	100
2026-01-30	41.27	$83.12	—
2026-01-29	42.29	$83.51	100
2026-01-28	43.10	$83.76	31
2026-01-27	43.78	$83.72	100
2026-01-26	44.51	$83.36	100
2026-01-23	45.41	$82.93	100
2026-01-22	46.51	$82.90	400
2026-01-21	47.67	$82.44	100
2026-01-20	49.07	$81.53	203
2026-01-16	50.61	$83.32	100
2026-01-15	51.14	$83.27	100
2026-01-14	51.72	$83.09	100
2026-01-13	52.38	$83.51	100
2026-01-12	52.81	$83.73	100
2026-01-09	53.12	$83.60	100
2026-01-08	53.48	$83.06	200
2026-01-07	53.98	$83.08	100
2026-01-06	54.49	$83.37	100
2026-01-05	54.86	$82.83	100
2026-01-02	55.37	$82.23	100
2025-12-31	56.02	$82.18	300
2025-12-30	56.71	$82.75	175
2025-12-29	57.15	$83.06	175
2025-12-26	57.45	$83.37	200
2025-12-24	57.61	$83.40	100
2025-12-23	57.76	$83.12	109
2025-12-22	57.96	$82.74	415
2025-12-19	58.22	$82.18	100
2025-12-18	58.58	$81.50	4
2025-12-17	59.04	$80.82	1001
2025-12-16	59.61	$81.87	200
2025-12-15	59.78	$81.99	100
2025-12-12	59.90	$82.11	100
2025-12-11	59.97	$83.00	—
2025-12-10	59.69	$82.90	—
2025-12-09	59.40	$82.32	—
2025-12-08	59.15	$82.30	100
2025-12-05	58.88	$82.61	—
2025-12-04	58.49	$82.44	100
2025-12-03	58.09	$82.43	—
2025-12-02	57.66	$82.15	100
2025-12-01	57.24	$81.88	100
2025-11-28	56.81	$82.32	100
2025-11-26	56.23	$81.94	100
2025-11-25	55.64	$81.36	100
2025-11-24	55.04	$80.60	100
2025-11-21	54.46	$79.25	105
2025-11-20	53.92	$78.58	117
2025-11-19	53.38	$79.86	100
2025-11-18	52.51	$79.61	100
2025-11-17	51.60	$80.14	201
2025-11-14	50.51	$80.89	100
2025-11-13	49.20	$80.89	4
2025-11-12	47.82	$82.35	4
2025-11-11	46.04	$82.32	100
2025-11-10	44.18	$82.18	4
2025-11-07	42.21	$80.86	100
2025-11-06	40.18	$80.82	100
2025-11-05	38.03	$81.79	100
2025-11-04	35.60	$81.41	100
2025-11-03	33.04	$82.43	100
2025-10-31	30.17	$82.40	100
2025-10-30	27.15	$82.06	100
2025-10-29	23.98	$82.88	100
2025-10-28	20.51	$82.94	100
2025-10-27	16.85	$82.73	100
2025-10-24	13.00	$81.73	20350
2025-10-23	8.95	$81.06	100
2025-10-22	4.70	$80.56	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Global X - U.S. 500 ETF (GXLC) a Buy, Sell, or Hold?

Enter your email address below for free access to our Global X - U.S. 500 ETF (GXLC) research center and poll results.

Global X - U.S. 500 ETF — Technical Indicators

$90.1561 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference