Is Grayscale Stellar Lumens Trust (GXLM) a Buy, Sell, or Hold?
OTC : GXLM
Grayscale Stellar Lumens Trust
$23.57 USD
$0.88 (3.88%)
- Volume
- 2.06K
- Average Volume
- 10.33K
- Market Capitalization
- $36.6M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $53.55
- Year Low
- $14.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $23.12 | $22.99 | -0.56% | 13013 |
| 2026-07-15 | $22.58 | $22.69 | 0.49% | 11505 |
| 2026-07-14 | $21.15 | $21.98 | 3.92% | 5212 |
| 2026-07-13 | $21.22 | $20.62 | -2.83% | 4300 |
| 2026-07-10 | $21.07 | $21.32 | 1.19% | 3500 |
| 2026-07-09 | $20.39 | $20.96 | 2.80% | 6400 |
| 2026-07-08 | $20.40 | $20.48 | 0.39% | 2100 |
| 2026-07-07 | $21.07 | $21.35 | 1.33% | 1900 |
| 2026-07-06 | $21.80 | $21.93 | 0.60% | 3700 |
| 2026-07-02 | $22.96 | $21.83 | -4.92% | 12807 |
| 2026-07-01 | $22.17 | $22.64 | 2.12% | 14936 |
| 2026-06-30 | $19.51 | $20.68 | 6.00% | 10042 |
| 2026-06-29 | $19.07 | $19.58 | 2.67% | 2400 |
| 2026-06-26 | $19.00 | $19.60 | 3.16% | 5000 |
| 2026-06-25 | $19.48 | $19.14 | -1.75% | 13117 |
| 2026-06-24 | $19.66 | $19.41 | -1.27% | 11108 |
| 2026-06-23 | $21.75 | $20.44 | -6.02% | 21538 |
| 2026-06-22 | $23.94 | $22.51 | -5.97% | 14928 |
| 2026-06-18 | $26.72 | $25.68 | -3.89% | 16626 |
| 2026-06-17 | $25.14 | $24.64 | -1.99% | 8515 |
| 2026-06-16 | $25.11 | $24.52 | -2.35% | 19000 |
| 2026-06-15 | $22.24 | $24.54 | 10.34% | 29800 |
| 2026-06-12 | $20.80 | $20.91 | 0.53% | 2748 |
| 2026-06-11 | $20.52 | $21.17 | 3.17% | 5044 |
| 2026-06-10 | $21.05 | $20.35 | -3.33% | 10400 |
| 2026-06-09 | $21.91 | $21.11 | -3.65% | 7700 |
| 2026-06-08 | $22.03 | $22.13 | 0.45% | 6041 |
| 2026-06-05 | $21.94 | $21.38 | -2.55% | 19300 |
| 2026-06-04 | $22.71 | $23.50 | 3.48% | 11600 |
| 2026-06-03 | $24.22 | $23.24 | -4.05% | 6539 |
| 2026-06-02 | $24.40 | $23.55 | -3.48% | 31238 |
| 2026-06-01 | $28.59 | $25.99 | -9.09% | 50135 |
| 2026-05-29 | $22.57 | $25.91 | 14.80% | 28000 |
| 2026-05-28 | $19.50 | $21.87 | 12.15% | 60820 |
| 2026-05-27 | $16.16 | $17.25 | 6.75% | 15500 |
| 2026-05-26 | $16.57 | $15.88 | -4.16% | 7141 |
| 2026-05-22 | $16.60 | $16.05 | -3.31% | 1911 |
| 2026-05-21 | $16.15 | $16.32 | 1.05% | 3116 |
| 2026-05-20 | $16.01 | $16.17 | 1.00% | 2545 |
| 2026-05-19 | $16.21 | $16.11 | -0.62% | 1400 |
| 2026-05-18 | $16.57 | $16.43 | -0.84% | 5800 |
| 2026-05-15 | $17.60 | $17.18 | -2.39% | 5500 |
| 2026-05-14 | $18.10 | $18.36 | 1.44% | 5619 |
| 2026-05-13 | $17.98 | $17.68 | -1.67% | 4600 |
| 2026-05-12 | $18.31 | $18.08 | -1.26% | 3600 |
| 2026-05-11 | $18.70 | $18.62 | -0.43% | 4900 |
| 2026-05-08 | $17.70 | $18.11 | 2.32% | 2200 |
| 2026-05-07 | $18.00 | $17.80 | -1.11% | 5000 |
| 2026-05-06 | $18.26 | $18.05 | -1.15% | 9300 |
| 2026-05-05 | $18.30 | $17.88 | -2.30% | 4100 |
| 2026-05-04 | $17.68 | $18.35 | 3.79% | 6500 |
| 2026-05-01 | $17.94 | $17.95 | 0.06% | 4506 |
| 2026-04-30 | $17.89 | $17.70 | -1.06% | 3300 |
| 2026-04-29 | $18.10 | $17.90 | -1.10% | 4612 |
| 2026-04-28 | $18.43 | $18.11 | -1.74% | 6400 |
| 2026-04-27 | $18.79 | $18.64 | -0.80% | 6100 |
| 2026-04-24 | $19.23 | $19.52 | 1.51% | 3331 |
| 2026-04-23 | $20.60 | $19.08 | -7.38% | 37200 |
| 2026-04-22 | $21.13 | $21.11 | -0.09% | 4000 |
| 2026-04-21 | $20.96 | $20.85 | -0.52% | 5013 |
| 2026-04-20 | $20.01 | $20.70 | 3.45% | 5800 |
| 2026-04-17 | $20.33 | $21.02 | 3.39% | 9135 |
| 2026-04-16 | $19.39 | $19.74 | 1.81% | 5034 |
| 2026-04-15 | $18.85 | $19.00 | 0.80% | 2603 |
| 2026-04-14 | $18.70 | $18.66 | -0.21% | 4012 |
| 2026-04-13 | $18.00 | $18.30 | 1.67% | 8000 |
| 2026-04-10 | $18.01 | $18.24 | 1.28% | 19000 |
| 2026-04-09 | $18.46 | $18.11 | -1.90% | 3402 |
| 2026-04-08 | $18.19 | $19.01 | 4.51% | 6808 |
| 2026-04-07 | $17.93 | $17.55 | -2.12% | 2725 |
| 2026-04-06 | $18.23 | $18.11 | -0.66% | 4100 |
| 2026-04-02 | $18.65 | $18.41 | -1.29% | 5445 |
| 2026-04-01 | $18.79 | $18.99 | 1.06% | 10900 |
| 2026-03-31 | $17.73 | $18.00 | 1.52% | 2400 |
| 2026-03-30 | $18.32 | $17.60 | -3.93% | 5644 |
| 2026-03-27 | $18.48 | $17.96 | -2.81% | 12600 |
| 2026-03-26 | $19.40 | $18.89 | -2.63% | 2700 |
| 2026-03-25 | $19.70 | $19.73 | 0.15% | 3029 |
| 2026-03-24 | $18.74 | $18.48 | -1.39% | 3100 |
| 2026-03-23 | $17.48 | $18.70 | 6.98% | 17400 |
| 2026-03-20 | $17.54 | $17.22 | -1.82% | 1520 |
| 2026-03-19 | $17.11 | $17.15 | 0.23% | 1542 |
| 2026-03-18 | $17.50 | $17.40 | -0.57% | 1414 |
| 2026-03-17 | $17.99 | $18.15 | 0.89% | 6000 |
| 2026-03-16 | $17.15 | $17.86 | 4.14% | 6100 |
| 2026-03-13 | $17.32 | $17.05 | -1.56% | 4000 |
| 2026-03-12 | $16.45 | $16.30 | -0.91% | 4000 |
| 2026-03-11 | $17.00 | $16.73 | -1.59% | 3100 |
| 2026-03-10 | $16.13 | $16.94 | 5.02% | 7700 |
| 2026-03-09 | $15.93 | $16.08 | 0.94% | 2011 |
Get the Latest News and Ratings for Your Stocks