Is Grayscale Stellar Lumens Trust (GXLM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grayscale Stellar Lumens Trust (GXLM) research center and poll results.
OTC : GXLM
Grayscale Stellar Lumens Trust
$22.55314 USD
$0.07 (0.33%)
- Volume
- 570
- Average Volume
- 10.4K
- Market Capitalization
- $35.02M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $53.55
- Year Low
- $14.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.26
2026-07-20
Close Price
$22.55
Vol: 570
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.40
Average
24.32
Maximum
66.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.26 | $22.55 | 570 |
| 2026-07-17 | 21.42 | $22.48 | 5400 |
| 2026-07-16 | 21.52 | $22.99 | 13013 |
| 2026-07-15 | 21.60 | $22.69 | 11505 |
| 2026-07-14 | 21.69 | $21.98 | 5212 |
| 2026-07-13 | 21.64 | $20.62 | 4300 |
| 2026-07-10 | 21.67 | $21.32 | 3500 |
| 2026-07-09 | 21.62 | $20.96 | 6400 |
| 2026-07-08 | 21.63 | $20.48 | 2100 |
| 2026-07-07 | 21.71 | $21.35 | 1900 |
| 2026-07-06 | 21.71 | $21.93 | 3700 |
| 2026-07-02 | 21.79 | $21.83 | 12807 |
| 2026-07-01 | 21.86 | $22.64 | 14936 |
| 2026-06-30 | 21.90 | $20.68 | 10042 |
| 2026-06-29 | 22.17 | $19.58 | 2400 |
| 2026-06-26 | 22.49 | $19.60 | 5000 |
| 2026-06-25 | 22.60 | $19.14 | 13117 |
| 2026-06-24 | 22.51 | $19.41 | 11108 |
| 2026-06-23 | 22.33 | $20.44 | 21538 |
| 2026-06-22 | 22.11 | $22.51 | 14928 |
| 2026-06-18 | 21.80 | $25.68 | 16626 |
| 2026-06-17 | 21.32 | $24.64 | 8515 |
| 2026-06-16 | 20.90 | $24.52 | 19000 |
| 2026-06-15 | 20.49 | $24.54 | 29800 |
| 2026-06-12 | 20.13 | $20.91 | 2748 |
| 2026-06-11 | 20.00 | $21.17 | 5044 |
| 2026-06-10 | 19.82 | $20.35 | 10400 |
| 2026-06-09 | 19.71 | $21.11 | 7700 |
| 2026-06-08 | 19.59 | $22.13 | 6041 |
| 2026-06-05 | 19.38 | $21.38 | 19300 |
| 2026-06-04 | 19.21 | $23.50 | 11600 |
| 2026-06-03 | 18.93 | $23.24 | 6539 |
| 2026-06-02 | 18.66 | $23.55 | 31238 |
| 2026-06-01 | 18.40 | $25.99 | 50135 |
| 2026-05-29 | 18.00 | $25.91 | 28000 |
| 2026-05-28 | 17.59 | $21.87 | 60820 |
| 2026-05-27 | 17.39 | $17.25 | 15500 |
| 2026-05-26 | 17.44 | $15.88 | 7141 |
| 2026-05-22 | 17.57 | $16.05 | 1911 |
| 2026-05-21 | 17.75 | $16.32 | 3116 |
| 2026-05-20 | 17.89 | $16.17 | 2545 |
| 2026-05-19 | 18.13 | $16.11 | 1400 |
| 2026-05-18 | 18.37 | $16.43 | 5800 |
| 2026-05-15 | 18.58 | $17.18 | 5500 |
| 2026-05-14 | 18.78 | $18.36 | 5619 |
| 2026-05-13 | 18.84 | $17.68 | 4600 |
| 2026-05-12 | 18.91 | $18.08 | 3600 |
| 2026-05-11 | 18.94 | $18.62 | 4900 |
| 2026-05-08 | 18.92 | $18.11 | 2200 |
| 2026-05-07 | 18.93 | $17.80 | 5000 |
| 2026-05-06 | 18.95 | $18.05 | 9300 |
| 2026-05-05 | 18.99 | $17.88 | 4100 |
| 2026-05-04 | 18.98 | $18.35 | 6500 |
| 2026-05-01 | 18.97 | $17.95 | 4506 |
| 2026-04-30 | 18.99 | $17.70 | 3300 |
| 2026-04-29 | 19.05 | $17.90 | 4612 |
| 2026-04-28 | 19.06 | $18.11 | 6400 |
| 2026-04-27 | 19.03 | $18.64 | 6100 |
| 2026-04-24 | 19.00 | $19.52 | 3331 |
| 2026-04-23 | 18.97 | $19.08 | 37200 |
| 2026-04-22 | 19.00 | $21.11 | 4000 |
| 2026-04-21 | 18.87 | $20.85 | 5013 |
| 2026-04-20 | 18.76 | $20.70 | 5800 |
| 2026-04-17 | 18.59 | $21.02 | 9135 |
| 2026-04-16 | 18.39 | $19.74 | 5034 |
| 2026-04-15 | 18.28 | $19.00 | 2603 |
| 2026-04-14 | 18.23 | $18.66 | 4012 |
| 2026-04-13 | 18.19 | $18.30 | 8000 |
| 2026-04-10 | 18.13 | $18.24 | 19000 |
| 2026-04-09 | 18.03 | $18.11 | 3402 |
| 2026-04-08 | 17.96 | $19.01 | 6808 |
| 2026-04-07 | 17.86 | $17.55 | 2725 |
| 2026-04-06 | 17.79 | $18.11 | 4100 |
| 2026-04-02 | 17.68 | $18.41 | 5445 |
| 2026-04-01 | 17.52 | $18.99 | 10900 |
| 2026-03-31 | 17.37 | $18.00 | 2400 |
| 2026-03-30 | 17.18 | $17.60 | 5644 |
| 2026-03-27 | 17.04 | $17.96 | 12600 |
| 2026-03-26 | 16.85 | $18.89 | 2700 |
| 2026-03-25 | 16.67 | $19.73 | 3029 |
| 2026-03-24 | 16.49 | $18.48 | 3100 |
| 2026-03-23 | 16.30 | $18.70 | 17400 |
| 2026-03-20 | 16.11 | $17.22 | 1520 |
| 2026-03-19 | 16.02 | $17.15 | 1542 |
| 2026-03-18 | 15.93 | $17.40 | 1414 |
| 2026-03-17 | 15.84 | $18.15 | 6000 |
| 2026-03-16 | 15.73 | $17.86 | 6100 |
| 2026-03-13 | 15.59 | $17.05 | 4000 |
| 2026-03-12 | 15.50 | $16.30 | 4000 |
| 2026-03-11 | 15.44 | $16.73 | 3100 |
| 2026-03-10 | 15.40 | $16.94 | 7700 |
| 2026-03-09 | 15.33 | $16.08 | 2011 |
| 2026-03-06 | 15.30 | $15.93 | 14100 |
| 2026-03-05 | 15.22 | $15.14 | 3100 |
| 2026-03-04 | 15.32 | $16.03 | 13700 |
| 2026-03-03 | 15.35 | $14.23 | 4101 |
| 2026-03-02 | 15.52 | $14.78 | 2814 |
| 2026-02-27 | 15.67 | $14.25 | 15742 |
| 2026-02-26 | 15.89 | $15.30 | 806 |
| 2026-02-25 | 16.09 | $16.07 | 8200 |
| 2026-02-24 | 16.27 | $14.72 | 4800 |
| 2026-02-23 | 16.55 | $14.90 | 5600 |
| 2026-02-20 | 16.86 | $15.39 | 2610 |
| 2026-02-19 | 17.13 | $15.27 | 3400 |
| 2026-02-18 | 17.41 | $15.67 | 2142 |
| 2026-02-17 | 17.66 | $15.92 | 25000 |
| 2026-02-13 | 17.98 | $15.13 | 24600 |
| 2026-02-12 | 18.33 | $15.25 | 3921 |
| 2026-02-11 | 18.70 | $15.15 | 3615 |
| 2026-02-10 | 19.03 | $15.75 | 10802 |
| 2026-02-09 | 19.25 | $15.70 | 5600 |
| 2026-02-06 | 19.49 | $15.37 | 12100 |
| 2026-02-05 | 19.75 | $14.30 | 25800 |
| 2026-02-04 | 20.08 | $17.14 | 8100 |
| 2026-02-03 | 20.31 | $16.75 | 11940 |
| 2026-02-02 | 20.58 | $17.50 | 19420 |
| 2026-01-30 | 20.71 | $17.90 | 23700 |
| 2026-01-29 | 20.73 | $18.70 | 41631 |
| 2026-01-28 | 20.76 | $19.18 | 18134 |
| 2026-01-27 | 20.76 | $19.76 | 30800 |
| 2026-01-26 | 20.73 | $20.30 | 6241 |
| 2026-01-23 | 20.66 | $21.09 | 8300 |
| 2026-01-22 | 20.56 | $20.82 | 5400 |
| 2026-01-21 | 20.47 | $20.87 | 3346 |
| 2026-01-20 | 20.38 | $20.71 | 6901 |
| 2026-01-16 | 20.24 | $22.20 | 7500 |
| 2026-01-15 | 20.05 | $22.06 | 8615 |
| 2026-01-14 | 19.90 | $22.71 | 13800 |
| 2026-01-13 | 19.72 | $21.70 | 6000 |
| 2026-01-12 | 19.64 | $20.21 | 8600 |
| 2026-01-09 | 19.67 | $20.50 | 2400 |
| 2026-01-08 | 19.74 | $20.68 | 2800 |
| 2026-01-07 | 19.80 | $20.91 | 5700 |
| 2026-01-06 | 19.78 | $21.63 | 12600 |
| 2026-01-05 | 19.72 | $22.24 | 46700 |
| 2026-01-02 | 19.68 | $19.95 | 5920 |
| 2025-12-31 | 19.78 | $18.45 | 16332 |
| 2025-12-30 | 19.94 | $19.25 | 19137 |
| 2025-12-29 | 19.95 | $19.21 | 5724 |
| 2025-12-26 | 20.09 | $19.07 | 11143 |
| 2025-12-24 | 20.28 | $18.88 | 5500 |
| 2025-12-23 | 20.40 | $19.08 | 3147 |
| 2025-12-22 | 20.56 | $19.12 | 4900 |
| 2025-12-19 | 20.57 | $19.11 | 9100 |
| 2025-12-18 | 20.62 | $17.88 | 12600 |
| 2025-12-17 | 20.73 | $18.40 | 11600 |
| 2025-12-16 | 20.91 | $19.10 | 5800 |
| 2025-12-15 | 21.03 | $18.99 | 18649 |
| 2025-12-12 | 21.27 | $20.21 | 5316 |
| 2025-12-11 | 21.50 | $20.72 | 18100 |
| 2025-12-10 | 21.80 | $21.98 | 1400 |
| 2025-12-09 | 22.09 | $21.74 | 8625 |
| 2025-12-08 | 22.45 | $20.59 | 19200 |
| 2025-12-05 | 22.79 | $20.41 | 8300 |
| 2025-12-04 | 23.03 | $21.45 | 2249 |
| 2025-12-03 | 23.29 | $21.94 | 5400 |
| 2025-12-02 | 23.47 | $21.67 | 10828 |
| 2025-12-01 | 23.71 | $19.51 | 23045 |
| 2025-11-28 | 24.11 | $22.04 | 15838 |
| 2025-11-26 | 24.34 | $22.83 | 14338 |
| 2025-11-25 | 24.66 | $21.29 | 10200 |
| 2025-11-24 | 25.04 | $22.20 | 14000 |
| 2025-11-21 | 25.45 | $19.35 | 37205 |
| 2025-11-20 | 25.95 | $20.16 | 10800 |
| 2025-11-19 | 26.42 | $19.92 | 25747 |
| 2025-11-18 | 26.87 | $22.13 | 10800 |
| 2025-11-17 | 27.26 | $21.50 | 16800 |
| 2025-11-14 | 27.68 | $23.77 | 7334 |
| 2025-11-13 | 27.91 | $24.85 | 10300 |
| 2025-11-12 | 28.10 | $26.63 | 7904 |
| 2025-11-11 | 28.27 | $27.72 | 5449 |
| 2025-11-10 | 28.40 | $28.94 | 13321 |
| 2025-11-07 | 28.50 | $27.41 | 18907 |
| 2025-11-06 | 28.73 | $25.30 | 9100 |
| 2025-11-05 | 29.12 | $26.55 | 6500 |
| 2025-11-04 | 29.48 | $25.64 | 22500 |
| 2025-11-03 | 29.85 | $26.37 | 20717 |
| 2025-10-31 | 30.30 | $27.59 | 5600 |
| 2025-10-30 | 30.65 | $26.63 | 13400 |
| 2025-10-29 | 31.17 | $29.16 | 5613 |
| 2025-10-28 | 31.48 | $29.00 | 13102 |
| 2025-10-27 | 31.67 | $30.30 | 6040 |
| 2025-10-24 | 31.81 | $29.47 | 3400 |
| 2025-10-23 | 31.94 | $29.61 | 8200 |
| 2025-10-22 | 32.05 | $28.85 | 8143 |
| 2025-10-21 | 32.32 | $29.93 | 9325 |
| 2025-10-20 | 32.43 | $29.96 | 11328 |
| 2025-10-17 | 32.58 | $28.21 | 11904 |
| 2025-10-16 | 33.00 | $28.78 | 8700 |
| 2025-10-15 | 33.52 | $30.00 | 8400 |
| 2025-10-14 | 34.04 | $30.38 | 15003 |
| 2025-10-13 | 34.52 | $30.79 | 15004 |
| 2025-10-10 | 34.97 | $32.14 | 9701 |
| 2025-10-09 | 35.43 | $33.00 | 4700 |
| 2025-10-08 | 35.88 | $33.71 | 32627 |
| 2025-10-07 | 36.26 | $33.10 | 23308 |
| 2025-10-06 | 36.61 | $35.31 | 10047 |
| 2025-10-03 | 36.74 | $34.76 | 17442 |
| 2025-10-02 | 36.68 | $36.94 | 58832 |
| 2025-10-01 | 36.48 | $35.26 | 15328 |
| 2025-09-30 | 36.59 | $32.80 | 9200 |
| 2025-09-29 | 36.90 | $33.14 | 16903 |
| 2025-09-26 | 37.27 | $32.20 | 15129 |
| 2025-09-25 | 37.66 | $31.75 | 20200 |
| 2025-09-24 | 38.13 | $34.18 | 31019 |
| 2025-09-23 | 38.62 | $32.13 | 18437 |
| 2025-09-22 | 39.14 | $33.00 | 20300 |
| 2025-09-19 | 39.94 | $36.53 | 14023 |
| 2025-09-18 | 40.24 | $39.28 | 8200 |
| 2025-09-17 | 40.29 | $40.40 | 9300 |
| 2025-09-16 | 40.41 | $39.90 | 3200 |
| 2025-09-15 | 40.74 | $39.95 | 13217 |
| 2025-09-12 | 41.14 | $41.35 | 6018 |
| 2025-09-11 | 41.27 | $42.00 | 5203 |
| 2025-09-10 | 41.70 | $41.25 | 6917 |
| 2025-09-09 | 41.74 | $40.00 | 13907 |
| 2025-09-08 | 41.60 | $38.00 | 18706 |
| 2025-09-05 | 41.66 | $33.50 | 12448 |
| 2025-09-04 | 41.62 | $32.90 | 21313 |
| 2025-09-03 | 41.50 | $37.47 | 3000 |
| 2025-09-02 | 41.15 | $39.00 | 7300 |
| 2025-08-29 | 40.91 | $40.70 | 15107 |
| 2025-08-28 | 40.40 | $40.00 | 4900 |
| 2025-08-27 | 40.12 | $41.01 | 15844 |
| 2025-08-26 | 39.72 | $44.00 | 23220 |
| 2025-08-25 | 39.22 | $42.56 | 12500 |
| 2025-08-22 | 38.89 | $48.99 | 19600 |
| 2025-08-21 | 38.23 | $42.50 | 16000 |
| 2025-08-20 | 37.95 | $40.25 | 20307 |
| 2025-08-19 | 37.81 | $42.90 | 10700 |
| 2025-08-18 | 37.76 | $46.46 | 5500 |
| 2025-08-15 | 37.58 | $47.99 | 22143 |
| 2025-08-14 | 37.25 | $44.00 | 22944 |
| 2025-08-13 | 37.25 | $50.60 | 51500 |
| 2025-08-12 | 37.13 | $42.00 | 20805 |
| 2025-08-11 | 37.03 | $37.10 | 19800 |
| 2025-08-08 | 37.05 | $39.23 | 39632 |
| 2025-08-07 | 36.73 | $32.75 | 8300 |
| 2025-08-06 | 36.43 | $30.50 | 10102 |
| 2025-08-05 | 36.08 | $30.50 | 26100 |
| 2025-08-04 | 35.60 | $34.20 | 19827 |
| 2025-08-01 | 34.93 | $30.36 | 24400 |
| 2025-07-31 | 34.45 | $34.50 | 16545 |
| 2025-07-30 | 33.75 | $32.99 | 21824 |
| 2025-07-29 | 33.06 | $34.00 | 18949 |
| 2025-07-28 | 32.39 | $36.03 | 12400 |
| 2025-07-25 | 31.54 | $35.70 | 6700 |
| 2025-07-24 | 30.72 | $37.02 | 13943 |
| 2025-07-23 | 29.78 | $37.28 | 17843 |
| 2025-07-22 | 28.85 | $42.00 | 30043 |
| 2025-07-21 | 27.64 | $42.85 | 33649 |
| 2025-07-18 | 26.38 | $41.38 | 47900 |
| 2025-07-17 | 25.24 | $44.00 | 61106 |
| 2025-07-16 | 23.96 | $48.20 | 68200 |
| 2025-07-15 | 22.55 | $40.00 | 33601 |
| 2025-07-14 | 21.50 | $37.56 | 64248 |
| 2025-07-11 | 20.63 | $32.70 | 50900 |
| 2025-07-10 | 20.04 | $26.75 | 38308 |
| 2025-07-09 | 19.73 | $23.51 | 66200 |
| 2025-07-08 | 19.54 | $20.96 | 12900 |
| 2025-07-07 | 19.45 | $20.90 | 13237 |
| 2025-07-03 | 19.32 | $20.76 | 14500 |
| 2025-07-02 | 19.22 | $20.48 | 10000 |
| 2025-07-01 | 19.18 | $19.10 | 18329 |
| 2025-06-30 | 19.17 | $20.71 | 6000 |
| 2025-06-27 | 19.10 | $19.01 | 13648 |
| 2025-06-26 | 19.09 | $19.29 | 9405 |
| 2025-06-25 | 19.05 | $18.25 | 3019 |
| 2025-06-24 | 19.14 | $18.65 | 10900 |
| 2025-06-23 | 19.16 | $17.83 | 13842 |
| 2025-06-20 | 19.27 | $17.60 | 21100 |
| 2025-06-18 | 19.34 | $18.55 | 4800 |
| 2025-06-17 | 19.45 | $18.45 | 14321 |
| 2025-06-16 | 19.57 | $20.00 | 3833 |
| 2025-06-13 | 19.58 | $18.98 | 11107 |
| 2025-06-12 | 19.70 | $20.06 | 6811 |
| 2025-06-11 | 19.71 | $21.00 | 13000 |
| 2025-06-10 | 19.80 | $20.59 | 2800 |
| 2025-06-09 | 19.89 | $19.55 | 24900 |
| 2025-06-06 | 19.89 | $19.31 | 15100 |
| 2025-06-05 | 19.80 | $18.20 | 14200 |
| 2025-06-04 | 19.69 | $18.75 | 6741 |
| 2025-06-03 | 19.56 | $19.65 | 8700 |
| 2025-06-02 | 19.38 | $18.90 | 6246 |
| 2025-05-30 | 19.39 | $19.30 | 8900 |
| 2025-05-29 | 19.48 | $18.93 | 3600 |
| 2025-05-28 | 19.53 | $18.44 | 9400 |
| 2025-05-27 | 19.73 | $19.99 | 9202 |
| 2025-05-23 | 19.92 | $19.21 | 7300 |
| 2025-05-22 | 20.14 | $20.00 | 17516 |
| 2025-05-21 | 20.24 | $19.00 | 43913 |
| 2025-05-20 | 20.30 | $20.60 | 4800 |
| 2025-05-19 | 20.32 | $20.94 | 5205 |
| 2025-05-16 | 20.28 | $20.24 | 22323 |
| 2025-05-15 | 20.16 | $21.25 | 7605 |
| 2025-05-14 | 20.00 | $20.25 | 7738 |
| 2025-05-13 | 19.94 | $22.94 | 20700 |
| 2025-05-12 | 19.75 | $22.38 | 25200 |
| 2025-05-09 | 19.55 | $19.50 | 33500 |
| 2025-05-08 | 19.41 | $17.60 | 51200 |
| 2025-05-07 | 19.59 | $16.00 | 37700 |
| 2025-05-06 | 19.89 | $15.99 | 33600 |
| 2025-05-05 | 20.29 | $16.09 | 28929 |
| 2025-05-02 | 20.84 | $19.24 | 27000 |
| 2025-05-01 | 21.30 | $21.00 | 5100 |
| 2025-04-30 | 21.76 | $20.00 | 11449 |
| 2025-04-29 | 22.31 | $22.44 | 4300 |
| 2025-04-28 | 22.59 | $23.79 | 14000 |
| 2025-04-25 | 22.80 | $23.50 | 7700 |
| 2025-04-24 | 23.28 | $22.03 | 6500 |
| 2025-04-23 | 23.78 | $20.30 | 6713 |
| 2025-04-22 | 24.46 | $21.00 | 25800 |
| 2025-04-21 | 25.11 | $20.00 | 10400 |
| 2025-04-17 | 25.73 | $17.95 | 7700 |
| 2025-04-16 | 26.50 | $17.99 | 14100 |
| 2025-04-15 | 27.30 | $18.99 | 9100 |
| 2025-04-14 | 27.82 | $19.24 | 12600 |
| 2025-04-11 | 28.36 | $18.40 | 14100 |
| 2025-04-10 | 28.97 | $16.70 | 62800 |
| 2025-04-09 | 29.54 | $21.21 | 21300 |
| 2025-04-08 | 29.91 | $22.00 | 16000 |
| 2025-04-07 | 30.26 | $24.00 | 19800 |
| 2025-04-04 | 30.47 | $27.00 | 13825 |
| 2025-04-03 | 30.73 | $28.50 | 2029 |
| 2025-04-02 | 30.98 | $30.24 | 7500 |
| 2025-04-01 | 31.26 | $30.88 | 7600 |
| 2025-03-31 | 31.41 | $28.01 | 3900 |
| 2025-03-28 | 31.69 | $28.00 | 3306 |
| 2025-03-27 | 31.94 | $33.25 | 542 |
| 2025-03-26 | 31.93 | $31.88 | 1928 |
| 2025-03-25 | 31.99 | $33.90 | 900 |
| 2025-03-24 | 32.02 | $34.00 | 3735 |
| 2025-03-21 | 32.13 | $32.45 | 4100 |
| 2025-03-20 | 32.46 | $33.31 | 1822 |
| 2025-03-19 | 32.90 | $34.00 | 10100 |
| 2025-03-18 | 33.37 | $29.52 | 5838 |
| 2025-03-17 | 33.89 | $30.00 | 2242 |
| 2025-03-14 | 34.50 | $30.49 | 9500 |
| 2025-03-13 | 34.93 | $28.25 | 10513 |
| 2025-03-12 | 35.52 | $28.48 | 8700 |
| 2025-03-11 | 36.07 | $29.00 | 13833 |
| 2025-03-10 | 36.77 | $28.25 | 11904 |
| 2025-03-07 | 37.31 | $32.16 | 8600 |
| 2025-03-06 | 37.64 | $33.47 | 6823 |
| 2025-03-05 | 37.95 | $35.81 | 7300 |
| 2025-03-04 | 38.28 | $33.89 | 5500 |
| 2025-03-03 | 38.75 | $33.59 | 17043 |
| 2025-02-28 | 39.43 | $33.11 | 3320 |
| 2025-02-27 | 40.20 | $33.10 | 4002 |
| 2025-02-26 | 40.62 | $33.00 | 4200 |
| 2025-02-25 | 41.05 | $34.44 | 11733 |
| 2025-02-24 | 41.35 | $36.25 | 7700 |
| 2025-02-21 | 41.88 | $39.08 | 3220 |
| 2025-02-20 | 42.05 | $42.20 | 5841 |
| 2025-02-19 | 42.29 | $43.28 | 2800 |
| 2025-02-18 | 42.56 | $40.00 | 4125 |
| 2025-02-14 | 43.16 | $42.10 | 3110 |
| 2025-02-13 | 43.88 | $39.13 | 2100 |
| 2025-02-12 | 44.59 | $40.00 | 2317 |
| 2025-02-11 | 45.00 | $39.50 | 3805 |
| 2025-02-10 | 45.04 | $43.00 | 1431 |
| 2025-02-07 | 45.24 | $39.00 | 10014 |
| 2025-02-06 | 45.57 | $38.75 | 6704 |
| 2025-02-05 | 45.97 | $39.75 | 5700 |
| 2025-02-04 | 46.68 | $42.50 | 9200 |
| 2025-02-03 | 47.05 | $43.25 | 24600 |
| 2025-01-31 | 47.02 | $47.25 | 6900 |
| 2025-01-30 | 46.51 | $48.36 | 8000 |
| 2025-01-29 | 45.93 | $41.50 | 5039 |
| 2025-01-28 | 45.71 | $41.75 | 5800 |
| 2025-01-27 | 45.63 | $40.25 | 15428 |
| 2025-01-24 | 45.61 | $46.95 | 15625 |
| 2025-01-23 | 45.38 | $42.50 | 17500 |
| 2025-01-22 | 45.63 | $47.05 | 9500 |
| 2025-01-21 | 45.74 | $48.51 | 11800 |
| 2025-01-17 | 45.61 | $52.01 | 20901 |
| 2025-01-16 | 45.28 | $56.66 | 16833 |
| 2025-01-15 | 44.68 | $53.18 | 21900 |
| 2025-01-14 | 44.57 | $48.35 | 14243 |
| 2025-01-13 | 44.51 | $40.30 | 10525 |
| 2025-01-10 | 45.35 | $47.00 | 10445 |
| 2025-01-08 | 45.80 | $45.51 | 5500 |
| 2025-01-07 | 46.10 | $46.70 | 8000 |
| 2025-01-06 | 46.60 | $53.96 | 14800 |
| 2025-01-03 | 46.56 | $49.90 | 14021 |
| 2025-01-02 | 46.70 | $42.75 | 20200 |
| 2024-12-31 | 47.46 | $36.98 | 7115 |
| 2024-12-30 | 48.57 | $36.85 | 8117 |
| 2024-12-27 | 49.48 | $37.06 | 8012 |
| 2024-12-26 | 49.98 | $40.07 | 7400 |
| 2024-12-24 | 49.92 | $40.00 | 18006 |
| 2024-12-23 | 50.32 | $42.25 | 11300 |
| 2024-12-20 | 50.28 | $47.49 | 8844 |
| 2024-12-19 | 49.73 | $49.23 | 22600 |
| 2024-12-18 | 49.09 | $46.00 | 5800 |
| 2024-12-17 | 48.54 | $45.26 | 16300 |
| 2024-12-16 | 47.93 | $44.69 | 31943 |
| 2024-12-13 | 47.11 | $51.00 | 3746 |
| 2024-12-12 | 45.81 | $47.29 | 6307 |
| 2024-12-11 | 44.72 | $56.95 | 14000 |
| 2024-12-10 | 42.92 | $56.01 | 26000 |
| 2024-12-09 | 41.01 | $51.50 | 19104 |
| 2024-12-06 | 39.23 | $56.82 | 18700 |
| 2024-12-05 | 37.23 | $53.05 | 28916 |
| 2024-12-04 | 35.44 | $52.68 | 43500 |
| 2024-12-03 | 33.66 | $58.00 | 15800 |
| 2024-12-02 | 31.62 | $59.25 | 50100 |
| 2024-11-29 | 29.54 | $55.00 | 37800 |
| 2024-11-27 | 27.69 | $47.00 | 28400 |
| 2024-11-26 | 26.34 | $38.99 | 47800 |
| 2024-11-25 | 25.37 | $48.00 | 58207 |
| 2024-11-22 | 23.82 | $41.35 | 37939 |
| 2024-11-21 | 22.59 | $36.50 | 15700 |
| 2024-11-20 | 21.64 | $36.50 | 26400 |
| 2024-11-19 | 20.62 | $35.00 | 16512 |
| 2024-11-18 | 19.72 | $33.01 | 50100 |
| 2024-11-15 | 18.92 | $28.24 | 17545 |
| 2024-11-14 | 18.42 | $25.00 | 13534 |
| 2024-11-13 | 18.10 | $25.50 | 22600 |
| 2024-11-12 | 17.82 | $21.00 | 14200 |
| 2024-11-11 | 17.67 | $17.80 | 8129 |
| 2024-11-08 | 17.63 | $15.90 | 12230 |
| 2024-11-07 | 17.59 | $16.80 | 6200 |
| 2024-11-06 | 17.46 | $17.25 | 14023 |
| 2024-11-05 | 17.35 | $17.19 | 3209 |
| 2024-11-04 | 17.24 | $17.19 | 5500 |
| 2024-11-01 | 17.16 | $17.60 | 2324 |
| 2024-10-31 | 17.05 | $18.06 | 3200 |
| 2024-10-30 | 16.98 | $19.99 | 5800 |
| 2024-10-29 | 16.84 | $19.61 | 10500 |
| 2024-10-28 | 16.80 | $16.87 | 6325 |
| 2024-10-25 | 16.87 | $16.85 | 3339 |
| 2024-10-24 | 17.01 | $17.50 | 5200 |
| 2024-10-23 | 17.09 | $16.02 | 513 |
| 2024-10-22 | 17.26 | $17.10 | 3600 |
| 2024-10-21 | 17.51 | $17.01 | 5800 |
| 2024-10-18 | 17.81 | $18.13 | 9034 |
| 2024-10-17 | 18.05 | $18.55 | 2638 |
| 2024-10-16 | 18.28 | $19.99 | 6500 |
| 2024-10-15 | 18.27 | $18.00 | 5220 |
| 2024-10-14 | 18.39 | $17.00 | 4728 |
| 2024-10-11 | 18.52 | $15.00 | 4342 |
| 2024-10-10 | 18.92 | $14.25 | 19925 |
| 2024-10-09 | 19.15 | $15.10 | 1227 |
| 2024-10-08 | 19.28 | $14.96 | 7008 |
| 2024-10-07 | 19.35 | $15.60 | 13600 |
| 2024-10-04 | 19.42 | $15.50 | 10800 |
| 2024-10-03 | 19.50 | $16.50 | 23500 |
| 2024-10-02 | 19.60 | $17.19 | 11442 |
| 2024-10-01 | 19.67 | $18.97 | 8200 |
| 2024-09-30 | 19.64 | $18.25 | 10648 |
| 2024-09-27 | 19.68 | $19.60 | 4300 |
| 2024-09-26 | 19.68 | $18.99 | 10337 |
| 2024-09-25 | 19.68 | $19.57 | 2300 |
| 2024-09-24 | 19.68 | $22.00 | 2100 |
| 2024-09-23 | 19.60 | $23.00 | 3442 |
| 2024-09-20 | 19.45 | $23.00 | 4300 |
| 2024-09-19 | 19.19 | $23.20 | 5106 |
| 2024-09-18 | 18.92 | $19.65 | 2425 |
| 2024-09-17 | 18.90 | $20.50 | 4200 |
| 2024-09-16 | 18.87 | $19.60 | 3837 |
| 2024-09-13 | 19.24 | $23.00 | 4000 |
| 2024-09-12 | 19.29 | $18.80 | 3900 |
| 2024-09-11 | 19.55 | $17.80 | 1110 |
| 2024-09-10 | 19.87 | $16.30 | 8500 |
| 2024-09-09 | 20.30 | $17.00 | 10500 |
| 2024-09-06 | 20.70 | $17.05 | 5926 |
| 2024-09-05 | 21.19 | $18.51 | 5119 |
| 2024-09-04 | 21.52 | $18.51 | 3200 |
| 2024-09-03 | 22.10 | $18.53 | 5400 |
| 2024-08-30 | 22.51 | $19.00 | 4623 |
| 2024-08-29 | 23.12 | $19.60 | 1248 |
| 2024-08-28 | 23.59 | $19.00 | 3300 |
| 2024-08-27 | 24.20 | $19.60 | 8300 |
| 2024-08-26 | 24.72 | $20.25 | 10100 |
| 2024-08-23 | 25.35 | $20.00 | 15914 |
| 2024-08-22 | 25.92 | $17.85 | 10100 |
| 2024-08-21 | 26.48 | $17.90 | 12200 |
| 2024-08-20 | 27.03 | $19.14 | 14740 |
| 2024-08-19 | 27.64 | $20.05 | 10702 |
| 2024-08-16 | 28.24 | $26.94 | 2200 |
| 2024-08-15 | 28.54 | $24.01 | 600 |
| 2024-08-14 | 28.71 | $24.01 | 2700 |
| 2024-08-13 | 29.53 | $24.12 | 2820 |
| 2024-08-12 | 30.63 | $24.90 | 800 |
| 2024-08-09 | 31.04 | $24.94 | 1514 |
| 2024-08-08 | 31.20 | $27.00 | 10244 |
| 2024-08-07 | 31.26 | $25.11 | 3643 |
| 2024-08-06 | 31.35 | $30.00 | 8943 |
| 2024-08-05 | 31.35 | $26.80 | 14400 |
| 2024-08-02 | 31.47 | $31.25 | 13618 |
| 2024-08-01 | 31.46 | $29.00 | 4313 |
| 2024-07-31 | 31.63 | $31.15 | 1900 |
| 2024-07-30 | 31.73 | $30.00 | 5642 |
| 2024-07-29 | 31.93 | $32.84 | 4600 |
| 2024-07-26 | 31.93 | $31.32 | 4806 |
| 2024-07-25 | 32.01 | $29.06 | 5732 |
| 2024-07-24 | 32.14 | $29.00 | 5900 |
| 2024-07-23 | 32.28 | $31.36 | 6100 |
| 2024-07-22 | 32.26 | $32.00 | 5325 |
| 2024-07-19 | 32.25 | $32.99 | 11218 |
| 2024-07-18 | 32.18 | $27.27 | 13280 |
| 2024-07-17 | 32.37 | $40.54 | 2992 |
| 2024-07-16 | 31.93 | $46.00 | 8800 |
| 2024-07-15 | 31.20 | $33.22 | 5282 |
| 2024-07-12 | 31.09 | $28.00 | 1757 |
| 2024-07-11 | 31.42 | $28.30 | 1872 |
| 2024-07-10 | 31.55 | $26.99 | 4341 |
| 2024-07-09 | 31.88 | $29.99 | 3790 |
| 2024-07-08 | 32.21 | $29.11 | 7780 |
| 2024-07-05 | 32.71 | $31.04 | 5198 |
| 2024-07-03 | 33.06 | $32.50 | 2580 |
| 2024-07-02 | 33.33 | $33.10 | 4660 |
| 2024-07-01 | 33.73 | $34.00 | 3755 |
| 2024-06-28 | 34.13 | $32.75 | 1523 |
| 2024-06-27 | 34.71 | $33.00 | 6300 |
| 2024-06-26 | 35.26 | $31.58 | 1038 |
| 2024-06-25 | 35.93 | $31.80 | 3591 |
| 2024-06-24 | 36.89 | $31.03 | 2246 |
| 2024-06-21 | 37.42 | $31.75 | 1251 |
| 2024-06-20 | 37.75 | $31.63 | 3761 |
| 2024-06-18 | 38.17 | $31.02 | 4697 |
| 2024-06-17 | 38.51 | $31.84 | 2913 |
| 2024-06-14 | 38.57 | $31.39 | 2327 |
| 2024-06-13 | 38.73 | $31.07 | 5368 |
| 2024-06-12 | 39.07 | $34.50 | 3524 |
| 2024-06-11 | 39.05 | $31.00 | 10161 |
| 2024-06-10 | 39.27 | $33.50 | 8979 |
| 2024-06-07 | 39.31 | $36.66 | 1527 |
| 2024-06-06 | 39.32 | $39.00 | 3218 |
| 2024-06-05 | 39.12 | $38.00 | 2831 |
| 2024-06-04 | 39.05 | $38.00 | 4566 |
| 2024-06-03 | 39.00 | $41.00 | 1823 |
| 2024-05-31 | 38.86 | $42.00 | 5059 |
| 2024-05-30 | 38.57 | $44.50 | 923 |
| 2024-05-29 | 38.15 | $44.00 | 1162 |
| 2024-05-28 | 37.77 | $45.00 | 7935 |
| 2024-05-24 | 37.47 | $51.00 | 5338 |
| 2024-05-23 | 36.97 | $41.52 | 3662 |
| 2024-05-22 | 36.93 | $38.35 | 1025 |
| 2024-05-21 | 37.49 | $40.10 | 8123 |
| 2024-05-20 | 37.83 | $37.81 | 4158 |
| 2024-05-17 | 38.34 | $32.90 | 6711 |
| 2024-05-16 | 39.07 | $34.71 | 2601 |
| 2024-05-15 | 39.54 | $37.75 | 4690 |
| 2024-05-14 | 39.68 | $34.22 | 1284 |
| 2024-05-13 | 40.16 | $35.36 | 1952 |
| 2024-05-10 | 40.70 | $34.25 | 1949 |
| 2024-05-08 | 41.66 | $36.89 | 717 |
| 2024-05-07 | 42.72 | $35.09 | 4346 |
| 2024-05-06 | 43.83 | $36.50 | 3299 |
| 2024-05-03 | 44.86 | $37.11 | 4585 |
| 2024-05-02 | 45.98 | $38.10 | 6181 |
| 2024-05-01 | 47.25 | $36.20 | 13419 |
| 2024-04-30 | 48.46 | $36.20 | 5785 |
| 2024-04-29 | 49.55 | $36.30 | 7989 |
| 2024-04-26 | 50.74 | $39.00 | 4000 |
| 2024-04-25 | 52.05 | $41.01 | 4102 |
| 2024-04-24 | 53.04 | $40.75 | 7266 |
| 2024-04-23 | 54.01 | $49.49 | 896 |
| 2024-04-22 | 54.56 | $47.01 | 6223 |
| 2024-04-19 | 54.94 | $48.00 | 3888 |
| 2024-04-18 | 55.38 | $47.50 | 5781 |
| 2024-04-17 | 55.71 | $44.00 | 9768 |
| 2024-04-16 | 55.81 | $40.52 | 5257 |
| 2024-04-15 | 56.09 | $44.00 | 4672 |
| 2024-04-12 | 56.71 | $46.00 | 19424 |
| 2024-04-11 | 56.76 | $53.53 | 7762 |
| 2024-04-10 | 56.70 | $58.07 | 1117 |
| 2024-04-09 | 56.14 | $57.21 | 5453 |
| 2024-04-08 | 56.46 | $57.27 | 5331 |
| 2024-04-05 | 56.08 | $59.46 | 3949 |
| 2024-04-04 | 55.48 | $63.44 | 7061 |
| 2024-04-03 | 54.50 | $60.50 | 12036 |
| 2024-04-02 | 53.20 | $58.00 | 13621 |
| 2024-04-01 | 52.00 | $60.00 | 8260 |
| 2024-03-28 | 50.42 | $65.25 | 9601 |
| 2024-03-27 | 48.57 | $60.75 | 12555 |
| 2024-03-26 | 46.80 | $60.25 | 15653 |
| 2024-03-25 | 45.07 | $60.49 | 15262 |
| 2024-03-22 | 43.40 | $54.50 | 3834 |
| 2024-03-21 | 41.92 | $56.95 | 6301 |
| 2024-03-20 | 40.25 | $54.00 | 9254 |
| 2024-03-19 | 38.72 | $46.00 | 13887 |
| 2024-03-18 | 37.72 | $46.11 | 12280 |
| 2024-03-15 | 36.72 | $56.50 | 15709 |
| 2024-03-14 | 35.28 | $46.90 | 15535 |
| 2024-03-13 | 34.31 | $52.25 | 16651 |
| 2024-03-12 | 32.98 | $47.01 | 35853 |
| 2024-03-11 | 31.96 | $63.64 | 29599 |
| 2024-03-08 | 30.09 | $49.50 | 26312 |
| 2024-03-07 | 28.92 | $47.52 | 25191 |
| 2024-03-06 | 27.71 | $43.91 | 40968 |
| 2024-03-05 | 26.68 | $34.48 | 29180 |
| 2024-03-04 | 26.11 | $33.99 | 31822 |
| 2024-03-01 | 25.65 | $28.49 | 13660 |
| 2024-02-29 | 25.50 | $28.22 | 15397 |
| 2024-02-28 | 25.34 | $25.20 | 13280 |
| 2024-02-27 | 25.40 | $25.75 | 7609 |
| 2024-02-26 | 25.45 | $27.00 | 8411 |
| 2024-02-23 | 25.41 | $25.00 | 14286 |
| 2024-02-22 | 25.49 | $23.60 | 3487 |
| 2024-02-21 | 25.65 | $23.26 | 13545 |
| 2024-02-20 | 25.83 | $26.02 | 9487 |
| 2024-02-16 | 25.91 | $26.08 | 10721 |
| 2024-02-15 | 25.92 | $27.73 | 2764 |
| 2024-02-14 | 25.88 | $27.49 | 13975 |
| 2024-02-13 | 25.80 | $25.75 | 1620 |
| 2024-02-12 | 25.89 | $26.50 | 6065 |
| 2024-02-09 | 25.94 | $26.40 | 7183 |
| 2024-02-08 | 26.03 | $26.03 | 6194 |
| 2024-02-07 | 26.10 | $23.39 | 3820 |
| 2024-02-06 | 26.27 | $23.20 | 3057 |
| 2024-02-05 | 26.51 | $23.05 | 7699 |
| 2024-02-02 | 26.74 | $24.80 | 3743 |
| 2024-02-01 | 27.00 | $25.47 | 4100 |
| 2024-01-31 | 27.29 | $25.01 | 6468 |
| 2024-01-30 | 27.63 | $26.50 | 2583 |
| 2024-01-29 | 27.89 | $26.70 | 6113 |
| 2024-01-26 | 28.22 | $26.15 | 3176 |
| 2024-01-25 | 28.57 | $26.60 | 2450 |
| 2024-01-24 | 28.86 | $26.89 | 2548 |
| 2024-01-23 | 29.11 | $26.89 | 2456 |
| 2024-01-22 | 29.36 | $27.50 | 1340 |
| 2024-01-19 | 29.40 | $26.30 | 2077 |
| 2024-01-18 | 29.46 | $27.00 | 3781 |
| 2024-01-17 | 29.39 | $25.81 | 7935 |
| 2024-01-16 | 29.39 | $27.65 | 2885 |
| 2024-01-12 | 29.22 | $27.45 | 4893 |
| 2024-01-11 | 29.09 | $28.18 | 2671 |
| 2024-01-10 | 28.90 | $27.50 | 2407 |
| 2024-01-09 | 28.78 | $26.65 | 8835 |
| 2024-01-08 | 28.72 | $28.00 | 7469 |
| 2024-01-05 | 28.61 | $27.75 | 8819 |
| 2024-01-04 | 28.55 | $30.00 | 6868 |
| 2024-01-03 | 28.39 | $31.17 | 6661 |
| 2024-01-02 | 28.21 | $31.99 | 14643 |
| 2023-12-29 | 27.99 | $31.55 | 10864 |
| 2023-12-28 | 27.71 | $33.29 | 5347 |
| 2023-12-27 | 27.35 | $33.19 | 15610 |
| 2023-12-26 | 27.01 | $32.45 | 18387 |
| 2023-12-22 | 26.69 | $31.96 | 13644 |
| 2023-12-21 | 26.47 | $31.83 | 13794 |
| 2023-12-20 | 26.13 | $28.30 | 15738 |
| 2023-12-19 | 26.07 | $27.50 | 12759 |
| 2023-12-18 | 26.05 | $25.50 | 9843 |
| 2023-12-15 | 26.12 | $25.82 | 3057 |
| 2023-12-14 | 26.13 | $24.26 | 3028 |
| 2023-12-13 | 26.32 | $25.00 | 2595 |
| 2023-12-12 | 26.34 | $24.25 | 6430 |
| 2023-12-11 | 26.55 | $25.18 | 3455 |
| 2023-12-08 | 26.71 | $25.50 | 4938 |
| 2023-12-07 | 26.72 | $25.80 | 5233 |
| 2023-12-06 | 26.62 | $26.51 | 5485 |
| 2023-12-05 | 26.55 | $26.82 | 6569 |
| 2023-12-04 | 26.38 | $27.43 | 8389 |
| 2023-12-01 | 26.21 | $27.56 | 9798 |
| 2023-11-30 | 25.96 | $26.00 | 1244 |
| 2023-11-29 | 25.71 | $26.07 | 537 |
| 2023-11-28 | 25.66 | $26.50 | 184 |
| 2023-11-27 | 25.44 | $25.92 | 3969 |
| 2023-11-24 | 25.18 | $27.59 | 1402 |
| 2023-11-22 | 24.96 | $25.10 | 8716 |
| 2023-11-21 | 25.03 | $27.00 | 1780 |
| 2023-11-20 | 24.96 | $27.21 | 1219 |
| 2023-11-17 | 24.80 | $26.79 | 5610 |
| 2023-11-16 | 24.60 | $26.20 | 4513 |
| 2023-11-15 | 24.32 | $28.00 | 4093 |
| 2023-11-14 | 24.03 | $25.43 | 11695 |
| 2023-11-13 | 23.91 | $28.30 | 7967 |
| 2023-11-10 | 23.60 | $28.50 | 8057 |
| 2023-11-09 | 23.27 | $25.59 | 10213 |
| 2023-11-08 | 23.05 | $23.85 | 2544 |
| 2023-11-07 | 22.92 | $25.15 | 9774 |
| 2023-11-06 | 22.66 | $23.48 | 8027 |
| 2023-11-03 | 22.54 | $24.00 | 7760 |
| 2023-11-02 | 22.49 | $22.48 | 3933 |
| 2023-11-01 | 22.40 | $21.10 | 20178 |
| 2023-10-31 | 22.64 | $25.00 | 15679 |
| 2023-10-30 | 22.75 | $22.01 | 5314 |
| 2023-10-27 | 23.04 | $20.91 | 6276 |
| 2023-10-26 | 23.32 | $23.00 | 5139 |
| 2023-10-25 | 23.57 | $26.50 | 1299 |
| 2023-10-24 | 23.42 | $25.70 | 10047 |
| 2023-10-23 | 23.46 | $23.97 | 8245 |
| 2023-10-20 | 23.61 | $22.85 | 2277 |
| 2023-10-19 | 23.87 | $20.67 | 747 |
| 2023-10-18 | 24.19 | $22.07 | 864 |
| 2023-10-17 | 24.44 | $22.98 | 5472 |
| 2023-10-16 | 24.71 | $22.25 | 2780 |
| 2023-10-13 | 25.02 | $21.88 | 2370 |
| 2023-10-12 | 25.33 | $21.09 | 2035 |
| 2023-10-11 | 25.77 | $21.33 | 2230 |
| 2023-10-10 | 26.01 | $20.00 | 8121 |
| 2023-10-09 | 26.50 | $21.00 | 3145 |
| 2023-10-06 | 26.95 | $23.00 | 4820 |
| 2023-10-05 | 27.33 | $20.60 | 6664 |
| 2023-10-04 | 27.85 | $26.00 | 1399 |
| 2023-10-03 | 27.97 | $27.10 | 2075 |
| 2023-10-02 | 28.21 | $27.99 | 2963 |
| 2023-09-29 | 28.23 | $26.50 | 1705 |
| 2023-09-28 | 28.22 | $27.97 | 3959 |
| 2023-09-27 | 28.33 | $23.50 | 3651 |
| 2023-09-26 | 28.58 | $26.50 | 2256 |
| 2023-09-25 | 28.50 | $27.01 | 1231 |
| 2023-09-22 | 28.10 | $28.00 | 1741 |
| 2023-09-21 | 27.56 | $27.00 | 1343 |
| 2023-09-20 | 27.19 | $27.00 | 1781 |
| 2023-09-19 | 26.57 | $28.50 | 1480 |
| 2023-09-18 | 26.02 | $28.50 | 2077 |
| 2023-09-15 | 25.43 | $28.00 | 942 |
| 2023-09-14 | 24.97 | $29.89 | 6829 |
| 2023-09-13 | 24.54 | $26.10 | 6116 |
| 2023-09-12 | 24.39 | $29.85 | 3085 |
| 2023-09-11 | 24.22 | $30.00 | 7334 |
| 2023-09-08 | 24.21 | $30.50 | 2577 |
| 2023-09-07 | 24.18 | $31.00 | 2757 |
| 2023-09-06 | 24.21 | $28.50 | 4758 |
| 2023-09-05 | 24.33 | $31.85 | 5597 |
| 2023-09-01 | 24.25 | $28.50 | 9268 |
| 2023-08-31 | 24.38 | $26.30 | 15159 |
| 2023-08-30 | 24.78 | $30.00 | 12209 |
| 2023-08-29 | 24.97 | $28.50 | 26362 |
| 2023-08-28 | 25.30 | $25.00 | 19176 |
| 2023-08-25 | 26.02 | $18.97 | 3191 |
| 2023-08-24 | 27.12 | $17.25 | 6974 |
| 2023-08-23 | 28.23 | $19.52 | 22867 |
| 2023-08-22 | 29.25 | $14.65 | 10579 |
| 2023-08-21 | 30.72 | $17.50 | 4891 |
| 2023-08-18 | 31.97 | $16.75 | 13978 |
| 2023-08-17 | 33.45 | $18.84 | 7693 |
| 2023-08-16 | 34.80 | $21.30 | 7636 |
| 2023-08-15 | 36.14 | $22.97 | 8721 |
| 2023-08-14 | 37.19 | $26.50 | 8470 |
| 2023-08-11 | 37.82 | $29.73 | 1895 |
| 2023-08-10 | 38.15 | $30.00 | 11209 |
| 2023-08-09 | 38.93 | $31.50 | 5213 |
| 2023-08-08 | 38.81 | $31.00 | 808 |
| 2023-08-07 | 38.69 | $30.25 | 10947 |
| 2023-08-04 | 38.58 | $31.02 | 11827 |
| 2023-08-03 | 38.51 | $34.30 | 3941 |
| 2023-08-02 | 38.43 | $33.75 | 6262 |
| 2023-08-01 | 38.44 | $35.26 | 23381 |
| 2023-07-31 | 38.59 | $39.27 | 8097 |
| 2023-07-28 | 39.23 | $41.00 | 2945 |
| 2023-07-27 | 39.20 | $39.50 | 8043 |
| 2023-07-26 | 38.63 | $40.00 | 18551 |
| 2023-07-25 | 38.63 | $43.89 | 8445 |
| 2023-07-24 | 37.64 | $42.48 | 10226 |
| 2023-07-21 | 36.12 | $46.49 | 9090 |
| 2023-07-20 | 34.38 | $45.75 | 17498 |
| 2023-07-19 | 32.69 | $48.15 | 15676 |
| 2023-07-18 | 30.84 | $43.99 | 9164 |
| 2023-07-17 | 29.18 | $39.00 | 4329 |
| 2023-07-14 | 27.77 | $36.46 | 20116 |
| 2023-07-13 | 26.47 | $45.50 | 37210 |
| 2023-07-12 | 24.68 | $29.11 | 8622 |
| 2023-07-11 | 23.61 | $28.65 | 10219 |
| 2023-07-10 | 22.61 | $28.10 | 13938 |
| 2023-07-07 | 21.68 | $29.50 | 15379 |
| 2023-07-06 | 20.63 | $32.85 | 14184 |
| 2023-07-05 | 19.40 | $33.95 | 41710 |
| 2023-07-03 | 18.09 | $38.25 | 39785 |
| 2023-06-30 | 16.56 | $51.93 | 63277 |
| 2023-06-29 | 14.37 | $40.49 | 65790 |
| 2023-06-28 | 12.73 | $28.04 | 120622 |
| 2023-06-27 | 11.72 | $40.00 | 85511 |
| 2023-06-26 | 10.11 | $24.10 | 131749 |
| 2023-06-23 | 9.29 | $12.08 | 7465 |
| 2023-06-22 | 9.08 | $11.78 | 1279 |
| 2023-06-21 | 8.87 | $11.80 | 2551 |
| 2023-06-20 | 8.66 | $11.30 | 2454 |
| 2023-06-16 | 8.47 | $10.78 | 5438 |
| 2023-06-15 | 8.33 | $10.81 | 13962 |
| 2023-06-14 | 8.18 | $10.29 | 24147 |
| 2023-06-13 | 8.06 | $9.85 | 44514 |
| 2023-06-12 | 7.97 | $7.59 | 61691 |
| 2023-06-09 | 7.99 | $8.72 | 59310 |
| 2023-06-08 | 7.95 | $9.50 | 34832 |
| 2023-06-07 | 7.86 | $8.56 | 12900 |
| 2023-06-06 | 7.84 | $8.19 | 2424 |
| 2023-06-05 | 7.84 | $7.65 | 2527 |
| 2023-06-02 | 7.88 | $7.80 | 3525 |
| 2023-06-01 | 7.93 | $7.98 | 7283 |
| 2023-05-31 | 7.96 | $7.82 | 1152 |
| 2023-05-30 | 7.99 | $7.85 | 2859 |
| 2023-05-26 | 8.02 | $7.78 | 1838 |
| 2023-05-25 | 8.06 | $7.74 | 512 |
| 2023-05-24 | 8.12 | $7.77 | 1798 |
| 2023-05-23 | 8.16 | $7.60 | 6225 |
| 2023-05-22 | 8.21 | $7.60 | 2027 |
| 2023-05-19 | 8.27 | $7.60 | 4935 |
| 2023-05-18 | 8.31 | $7.90 | 2750 |
| 2023-05-17 | 8.33 | $7.77 | 4878 |
| 2023-05-16 | 8.39 | $7.95 | 1097 |
| 2023-05-15 | 8.47 | $8.01 | 1193 |
| 2023-05-12 | 8.61 | $7.98 | 10901 |
| 2023-05-11 | 8.77 | $7.96 | 550 |
| 2023-05-10 | 8.89 | $7.70 | 2340 |
| 2023-05-09 | 9.08 | $8.11 | 3248 |
| 2023-05-08 | 9.20 | $8.20 | 4128 |
| 2023-05-05 | 9.34 | $8.56 | 640 |
| 2023-05-04 | 9.46 | $8.75 | 3113 |
| 2023-05-03 | 9.55 | $8.47 | 1339 |
| 2023-05-02 | 9.63 | $8.46 | 626 |
| 2023-05-01 | 9.67 | $8.50 | 2559 |
| 2023-04-28 | 9.80 | $8.55 | 4095 |
| 2023-04-27 | 9.84 | $8.90 | 162 |
| 2023-04-26 | 9.87 | $8.55 | 9424 |
| 2023-04-25 | 9.86 | $8.67 | 7256 |
| 2023-04-24 | 9.84 | $8.72 | 1841 |
| 2023-04-21 | 9.83 | $8.50 | 9157 |
| 2023-04-20 | 9.82 | $8.37 | 7170 |
| 2023-04-19 | 9.84 | $8.90 | 3135 |
| 2023-04-18 | 9.85 | $9.50 | 27130 |
| 2023-04-17 | 9.81 | $10.89 | 7716 |
| 2023-04-14 | 9.67 | $11.08 | 10643 |
| 2023-04-13 | 9.58 | $10.50 | 5724 |
| 2023-04-12 | 9.48 | $11.45 | 2693 |
| 2023-04-11 | 9.32 | $10.52 | 5332 |
| 2023-04-10 | 9.19 | $10.99 | 1163 |
| 2023-04-06 | 8.96 | $11.00 | 8655 |
| 2023-04-05 | 8.72 | $10.55 | 2849 |
| 2023-04-04 | 8.55 | $9.91 | 570 |
| 2023-04-03 | 8.42 | $9.28 | 5615 |
| 2023-03-31 | 8.34 | $11.11 | 12059 |
| 2023-03-30 | 8.18 | $9.44 | 6718 |
| 2023-03-29 | 8.10 | $9.37 | 5828 |
| 2023-03-28 | 8.06 | $8.45 | 597 |
| 2023-03-27 | 8.04 | $8.20 | 3363 |
| 2023-03-24 | 8.06 | $8.68 | 2040 |
| 2023-03-23 | 8.04 | $8.27 | 596 |
| 2023-03-22 | 8.04 | $8.65 | 3840 |
| 2023-03-21 | 8.04 | $9.10 | 1745 |
| 2023-03-20 | 8.01 | $8.67 | 10637 |
| 2023-03-17 | 7.96 | $8.27 | 7474 |
| 2023-03-16 | 7.96 | $9.19 | 5966 |
| 2023-03-15 | 7.89 | $8.55 | 3429 |
| 2023-03-14 | 7.84 | $8.10 | 3612 |
| 2023-03-13 | 7.83 | $8.00 | 3398 |
| 2023-03-10 | 7.79 | $6.50 | 2186 |
| 2023-03-09 | 7.83 | $6.01 | 5924 |
| 2023-03-08 | 7.98 | $7.20 | 4211 |
| 2023-03-07 | 8.01 | $7.40 | 1132 |
| 2023-03-06 | 8.03 | $7.56 | 1782 |
| 2023-03-03 | 8.08 | $7.94 | 100 |
| 2023-03-02 | 8.13 | $7.90 | 1397 |
| 2023-03-01 | 8.09 | $8.50 | 2923 |
| 2023-02-28 | 8.14 | $8.21 | 6131 |
| 2023-02-27 | 8.15 | $8.50 | 8461 |
| 2023-02-24 | 8.20 | $8.25 | 1012 |
| 2023-02-23 | 8.19 | $8.40 | 607 |
| 2023-02-22 | 8.12 | $8.60 | 3072 |
| 2023-02-21 | 8.05 | $8.51 | 9077 |
| 2023-02-17 | 7.98 | $7.60 | 7171 |
| 2023-02-16 | 7.92 | $8.25 | 10587 |
| 2023-02-15 | 7.80 | $7.75 | 2392 |
| 2023-02-14 | 7.72 | $7.68 | 1063 |
| 2023-02-13 | 7.62 | $7.75 | 6450 |
| 2023-02-10 | 7.52 | $7.25 | 3860 |
| 2023-02-09 | 7.45 | $7.30 | 10157 |
| 2023-02-08 | 7.37 | $9.11 | 1878 |
| 2023-02-07 | 7.21 | $7.80 | 5338 |
| 2023-02-06 | 7.12 | $7.80 | 2335 |
| 2023-02-03 | 7.02 | $8.50 | 10208 |
| 2023-02-02 | 6.89 | $9.00 | 6620 |
| 2023-02-01 | 6.72 | $7.08 | 10804 |
| 2023-01-31 | 6.62 | $9.50 | 4570 |
| 2023-01-30 | 6.40 | $8.39 | 3773 |
| 2023-01-27 | 6.25 | $9.50 | 6074 |
| 2023-01-26 | 6.04 | $8.00 | 8431 |
| 2023-01-25 | 5.93 | $7.12 | 11981 |
| 2023-01-24 | 5.86 | $7.15 | 1547 |
| 2023-01-23 | 5.79 | $7.04 | 12470 |
| 2023-01-20 | 5.69 | $6.35 | 13448 |
| 2023-01-19 | 5.65 | $6.00 | 3903 |
| 2023-01-18 | 5.60 | $6.00 | 3649 |
| 2023-01-17 | 5.55 | $5.80 | 10255 |
| 2023-01-13 | 5.53 | $5.69 | 1112 |
| 2023-01-12 | 5.53 | $5.90 | 3066 |
| 2023-01-11 | 5.50 | $5.75 | 1239 |
| 2023-01-10 | 5.48 | $5.90 | 775 |
| 2023-01-09 | 5.44 | $6.00 | 4727 |
| 2023-01-06 | 5.44 | $5.67 | 311 |
| 2023-01-05 | 5.40 | $5.95 | 4501 |
| 2023-01-04 | 5.41 | $5.60 | 10310 |
| 2023-01-03 | 5.47 | $5.08 | 3768 |
| 2022-12-30 | 5.57 | $5.06 | 5137 |
| 2022-12-29 | 5.64 | $5.50 | 1851 |
| 2022-12-28 | 5.71 | $5.24 | 4993 |
| 2022-12-27 | 5.78 | $5.89 | 5334 |
| 2022-12-23 | 5.82 | $5.60 | 1097 |
| 2022-12-22 | 5.92 | $5.80 | 5951 |
| 2022-12-21 | 5.99 | $5.05 | 571 |
| 2022-12-20 | 6.10 | $5.45 | 2552 |
| 2022-12-19 | 6.13 | $5.00 | 3923 |
| 2022-12-16 | 6.25 | $5.08 | 3176 |
| 2022-12-15 | 6.38 | $5.43 | 5681 |
| 2022-12-14 | 6.54 | $5.60 | 925 |
| 2022-12-13 | 6.68 | $5.40 | 1419 |
| 2022-12-12 | 6.81 | $5.40 | 4312 |
| 2022-12-09 | 6.98 | $5.00 | 6868 |
| 2022-12-08 | 7.13 | $5.93 | 5299 |
| 2022-12-07 | 7.25 | $5.01 | 5200 |
| 2022-12-06 | 7.41 | $6.02 | 3100 |
| 2022-12-05 | 7.63 | $6.92 | 1000 |
| 2022-12-02 | 7.79 | $6.98 | 1138 |
| 2022-12-01 | 7.92 | $6.55 | 1283 |
| 2022-11-30 | 8.07 | $6.85 | 1090 |
| 2022-11-29 | 8.23 | $6.55 | 8237 |
| 2022-11-28 | 8.42 | $6.85 | 6880 |
| 2022-11-25 | 8.62 | $7.47 | 1213 |
| 2022-11-23 | 8.76 | $7.35 | 6291 |
| 2022-11-22 | 8.90 | $7.10 | 3385 |
| 2022-11-21 | 9.02 | $6.13 | 13642 |
| 2022-11-18 | 9.17 | $7.30 | 2779 |
| 2022-11-17 | 9.27 | $7.80 | 1300 |
| 2022-11-16 | 9.34 | $8.60 | 1349 |
| 2022-11-15 | 9.38 | $8.41 | 3234 |
| 2022-11-14 | 9.43 | $8.00 | 10340 |
| 2022-11-11 | 9.52 | $8.79 | 434 |
| 2022-11-10 | 9.59 | $8.00 | 3842 |
| 2022-11-09 | 9.70 | $8.26 | 7754 |
| 2022-11-08 | 9.85 | $8.21 | 5522 |
| 2022-11-07 | 9.96 | $10.46 | 1375 |
| 2022-11-04 | 10.01 | $10.20 | 1012 |
| 2022-11-03 | 10.05 | $9.51 | — |
| 2022-11-02 | 10.09 | $9.51 | 5154 |
| 2022-11-01 | 10.16 | $10.15 | 1457 |
| 2022-10-31 | 10.22 | $10.30 | 7266 |
| 2022-10-28 | 10.26 | $10.79 | 650 |
| 2022-10-27 | 10.28 | $10.43 | 2884 |
| 2022-10-26 | 10.27 | $10.01 | 5348 |
| 2022-10-25 | 10.30 | $9.51 | 1480 |
| 2022-10-24 | 10.36 | $9.25 | 3745 |
| 2022-10-21 | 10.44 | $9.25 | 238 |
| 2022-10-20 | 10.53 | $9.25 | 739 |
| 2022-10-19 | 10.62 | $9.30 | 1100 |
| 2022-10-18 | 10.67 | $9.38 | 4835 |
| 2022-10-17 | 10.72 | $9.89 | 2969 |
| 2022-10-14 | 10.72 | $10.05 | 1169 |
| 2022-10-13 | 10.73 | $10.30 | 526 |
| 2022-10-12 | 10.68 | $11.25 | 419 |
| 2022-10-11 | 10.63 | $10.50 | 1559 |
| 2022-10-10 | 10.57 | $11.29 | 6787 |
| 2022-10-07 | 10.52 | $11.00 | 2946 |
| 2022-10-06 | 10.47 | $10.37 | 350 |
| 2022-10-05 | 10.45 | $11.00 | 2385 |
| 2022-10-04 | 10.37 | $11.20 | 1613 |
| 2022-10-03 | 10.31 | $11.10 | 933 |
| 2022-09-30 | 10.25 | $11.17 | 438 |
| 2022-09-29 | 10.15 | $10.30 | 1413 |
| 2022-09-28 | 10.09 | $10.65 | 1796 |
| 2022-09-27 | 10.02 | $10.70 | 2262 |
| 2022-09-26 | 9.96 | $10.79 | 1812 |
| 2022-09-23 | 9.93 | $11.08 | 5644 |
| 2022-09-22 | 9.90 | $11.06 | 8373 |
| 2022-09-21 | 9.87 | $10.23 | 3076 |
| 2022-09-20 | 9.85 | $10.40 | 8927 |
| 2022-09-19 | 9.83 | $9.96 | 4577 |
| 2022-09-16 | 9.84 | $10.19 | 1633 |
| 2022-09-15 | 9.84 | $9.32 | 3476 |
| 2022-09-14 | 9.88 | $10.20 | 1148 |
| 2022-09-13 | 9.87 | $9.35 | 2700 |
| 2022-09-12 | 9.90 | $10.38 | 3692 |
| 2022-09-09 | 9.91 | $9.95 | 4432 |
| 2022-09-08 | 9.93 | $9.90 | 2011 |
| 2022-09-07 | 10.00 | $9.50 | 569 |
| 2022-09-06 | 10.06 | $9.92 | 3642 |
| 2022-09-02 | 10.18 | $9.90 | 7681 |
| 2022-09-01 | 10.17 | $9.22 | 1194 |
| 2022-08-31 | 10.20 | $9.05 | 2348 |
| 2022-08-30 | 10.24 | $9.40 | 3417 |
| 2022-08-29 | 10.26 | $9.50 | 3240 |
| 2022-08-26 | 10.31 | $10.10 | 2574 |
| 2022-08-25 | 10.28 | $10.50 | 1359 |
| 2022-08-24 | 10.23 | $10.50 | 5179 |
| 2022-08-23 | 10.17 | $9.70 | 1233 |
| 2022-08-22 | 10.12 | $10.12 | — |
| 2022-08-19 | 10.07 | $10.12 | 2627 |
| 2022-08-18 | 10.07 | $10.20 | 498 |
| 2022-08-17 | 10.05 | $10.00 | 3071 |
| 2022-08-16 | 10.10 | $10.00 | 3235 |
| 2022-08-15 | 10.10 | $10.00 | 2708 |
| 2022-08-12 | 10.09 | $10.55 | 684 |
| 2022-08-11 | 9.99 | $10.43 | 2594 |
| 2022-08-10 | 9.90 | $11.25 | 815 |
| 2022-08-09 | 9.76 | $10.75 | 1476 |
| 2022-08-08 | 9.64 | $12.25 | 1923 |
| 2022-08-05 | 9.45 | $9.82 | — |
| 2022-08-04 | 9.47 | $9.82 | 1883 |
| 2022-08-03 | 9.48 | $9.82 | — |
| 2022-08-02 | 9.47 | $9.82 | 858 |
| 2022-08-01 | 9.46 | $10.44 | 1106 |
| 2022-07-29 | 9.41 | $9.50 | 594 |
| 2022-07-28 | 9.41 | $9.50 | 1784 |
| 2022-07-27 | 9.43 | $9.29 | 1869 |
| 2022-07-26 | 9.47 | $8.62 | 4542 |
| 2022-07-25 | 9.56 | $9.30 | 2076 |
| 2022-07-22 | 9.61 | $10.11 | 322 |
| 2022-07-21 | 9.57 | $9.75 | 1851 |
| 2022-07-20 | 9.59 | $11.07 | 382 |
| 2022-07-19 | 9.54 | $10.00 | 560 |
| 2022-07-18 | 9.52 | $9.70 | 3151 |
| 2022-07-15 | 9.51 | $8.56 | — |
| 2022-07-14 | 9.56 | $8.56 | 529 |
| 2022-07-13 | 9.64 | $8.50 | 2155 |
| 2022-07-12 | 9.69 | $8.42 | — |
| 2022-07-11 | 9.87 | $8.42 | 1702 |
| 2022-07-08 | 10.07 | $10.24 | 5517 |
| 2022-07-07 | 10.09 | $10.07 | 2805 |
| 2022-07-06 | 10.11 | $9.54 | 3793 |
| 2022-07-05 | 10.18 | $9.68 | 706 |
| 2022-07-01 | 10.20 | $9.42 | 2892 |
| 2022-06-30 | 10.25 | $9.50 | 712 |
| 2022-06-29 | 10.29 | $9.88 | 1485 |
| 2022-06-28 | 10.35 | $10.00 | 385 |
| 2022-06-27 | 10.39 | $10.46 | 1186 |
| 2022-06-24 | 10.41 | $10.35 | 801 |
| 2022-06-23 | 10.44 | $9.31 | 232 |
| 2022-06-22 | 10.50 | $10.12 | 1144 |
| 2022-06-21 | 10.52 | $10.12 | 2345 |
| 2022-06-17 | 10.53 | $9.49 | 1194 |
| 2022-06-16 | 10.63 | $9.50 | 3350 |
| 2022-06-15 | 10.67 | $9.72 | 1062 |
| 2022-06-14 | 10.78 | $9.97 | 2011 |
| 2022-06-13 | 10.91 | $9.55 | 7533 |
| 2022-06-10 | 10.98 | $12.15 | 2057 |
| 2022-06-09 | 10.85 | $12.40 | 2483 |
| 2022-06-08 | 10.80 | $10.63 | 400 |
| 2022-06-07 | 10.92 | $10.39 | 1544 |
| 2022-06-06 | 11.02 | $11.00 | 2310 |
| 2022-06-03 | 11.31 | $10.10 | 2006 |
| 2022-06-02 | 11.66 | $10.41 | 331 |
| 2022-06-01 | 11.98 | $10.35 | 2589 |
| 2022-05-31 | 12.26 | $10.95 | 1849 |
| 2022-05-27 | 12.51 | $10.75 | 273 |
| 2022-05-26 | 12.79 | $10.91 | 1400 |
| 2022-05-25 | 13.12 | $11.00 | 800 |
| 2022-05-24 | 13.40 | $10.50 | 1500 |
| 2022-05-23 | 13.70 | $10.43 | 5900 |
| 2022-05-20 | 14.05 | $10.40 | 2800 |
| 2022-05-19 | 14.41 | $11.59 | 500 |
| 2022-05-18 | 14.74 | $10.10 | 8900 |
| 2022-05-17 | 15.21 | $11.96 | 2700 |
| 2022-05-16 | 15.60 | $12.65 | 1237 |
| 2022-05-13 | 15.88 | $10.99 | 23972 |
| 2022-05-12 | 16.21 | $9.55 | 27311 |
| 2022-05-11 | 16.64 | $11.25 | 8773 |
| 2022-05-10 | 16.97 | $13.05 | 4395 |
| 2022-05-09 | 17.17 | $12.54 | 10387 |
| 2022-05-06 | 17.54 | $16.75 | 4089 |
| 2022-05-05 | 17.71 | $17.00 | 4795 |
| 2022-05-04 | 17.81 | $16.85 | 1512 |
| 2022-05-03 | 18.17 | $15.90 | 7792 |
| 2022-05-02 | 18.46 | $16.05 | 4233 |
| 2022-04-29 | 18.90 | $16.35 | 4218 |
| 2022-04-28 | 19.26 | $17.41 | 3060 |
| 2022-04-27 | 19.47 | $16.58 | 1535 |
| 2022-04-26 | 19.76 | $16.56 | 1133 |
| 2022-04-25 | 20.16 | $17.50 | 212 |
| 2022-04-22 | 20.28 | $17.60 | 2600 |
| 2022-04-21 | 20.51 | $18.10 | 400 |
| 2022-04-20 | 20.76 | $19.50 | 353 |
| 2022-04-19 | 20.74 | $19.72 | 4900 |
| 2022-04-18 | 20.68 | $18.35 | 2800 |
| 2022-04-14 | 20.71 | $17.68 | 3000 |
| 2022-04-13 | 20.75 | $18.00 | 2400 |
| 2022-04-12 | 20.80 | $17.90 | 2700 |
| 2022-04-11 | 20.79 | $17.00 | 5000 |
| 2022-04-08 | 20.84 | $20.00 | 302 |
| 2022-04-07 | 20.74 | $20.23 | 3400 |
| 2022-04-06 | 20.61 | $19.00 | 21600 |
| 2022-04-05 | 20.64 | $23.99 | 1500 |
| 2022-04-04 | 20.23 | $21.75 | 548 |
| 2022-04-01 | 20.04 | $24.75 | 201 |
| 2022-03-31 | 19.70 | $23.50 | 30111 |
| 2022-03-30 | 19.39 | $21.60 | 20481 |
| 2022-03-29 | 19.20 | $22.50 | 20535 |
| 2022-03-28 | 18.96 | $24.47 | 13317 |
| 2022-03-25 | 18.62 | $20.00 | 6444 |
| 2022-03-24 | 18.43 | $22.25 | 4055 |
| 2022-03-23 | 18.12 | $22.93 | 5994 |
| 2022-03-22 | 17.77 | $19.11 | 642 |
| 2022-03-21 | 17.65 | $18.55 | 2309 |
| 2022-03-18 | 17.69 | $18.99 | 3600 |
| 2022-03-17 | 17.70 | $18.50 | 2025 |
| 2022-03-16 | 17.73 | $18.99 | 1400 |
| 2022-03-15 | 17.74 | $17.75 | 814 |
| 2022-03-14 | 17.80 | $18.00 | 900 |
| 2022-03-11 | 17.90 | $18.00 | 530 |
| 2022-03-10 | 18.17 | $17.50 | 1000 |
| 2022-03-09 | 18.44 | $19.69 | 4522 |
| 2022-03-08 | 18.70 | $15.75 | 2752 |
| 2022-03-07 | 19.16 | $18.00 | 468 |
| 2022-03-04 | 19.36 | $18.00 | 1950 |
| 2022-03-03 | 19.41 | $17.30 | 841 |
| 2022-03-02 | 19.50 | $17.65 | 1900 |
| 2022-03-01 | 19.57 | $17.74 | 2100 |
| 2022-02-28 | 19.77 | $17.76 | 1516 |
| 2022-02-25 | 19.83 | $16.11 | 145 |
| 2022-02-24 | 19.83 | $16.02 | 5700 |
| 2022-02-23 | 19.88 | $16.02 | 1318 |
| 2022-02-22 | 19.95 | $16.60 | 5565 |
| 2022-02-18 | 19.93 | $19.45 | 1384 |
| 2022-02-17 | 19.86 | $19.15 | 300 |
| 2022-02-16 | 19.99 | $19.15 | 400 |
| 2022-02-15 | 20.19 | $19.20 | 2700 |
| 2022-02-14 | 20.44 | $18.85 | 1600 |
| 2022-02-11 | 20.92 | $20.00 | 3400 |
| 2022-02-10 | 21.27 | $23.50 | 107 |
| 2022-02-09 | 21.80 | $22.80 | 926 |
| 2022-02-08 | 22.24 | $25.00 | 388 |
| 2022-02-07 | 22.73 | $25.00 | 8200 |
| 2022-02-04 | 23.16 | $22.00 | 7900 |
| 2022-02-03 | 23.81 | $18.99 | 400 |
| 2022-02-02 | 24.66 | $19.00 | 600 |
| 2022-02-01 | 25.61 | $19.00 | 2100 |
| 2022-01-31 | 26.59 | $21.85 | 501 |
| 2022-01-28 | 27.54 | $18.99 | 10500 |
| 2022-01-27 | 28.79 | $16.01 | 7426 |
| 2022-01-26 | 30.19 | $17.00 | 3165 |
| 2022-01-25 | 31.54 | $17.50 | 1974 |
| 2022-01-24 | 32.79 | $16.25 | 16142 |
| 2022-01-21 | 33.67 | $18.02 | 4100 |
| 2022-01-20 | 35.07 | $21.75 | 7016 |
| 2022-01-19 | 36.18 | $23.00 | 5135 |
| 2022-01-18 | 37.15 | $24.30 | 13161 |
| 2022-01-14 | 37.63 | $28.50 | 3850 |
| 2022-01-13 | 38.11 | $27.03 | 3009 |
| 2022-01-12 | 38.91 | $34.00 | 592 |
| 2022-01-11 | 39.43 | $31.51 | 200 |
| 2022-01-10 | 39.95 | $34.90 | 1859 |
| 2022-01-07 | 40.90 | $33.51 | 921 |
| 2022-01-06 | 41.93 | $35.01 | 900 |
| 2022-01-05 | 43.08 | $36.00 | 2114 |
| 2022-01-04 | 44.15 | $38.15 | 254 |
| 2022-01-03 | 45.12 | $38.50 | 1076 |
| 2021-12-31 | 46.05 | $40.92 | 400 |
| 2021-12-30 | 46.83 | $43.99 | 400 |
| 2021-12-29 | 47.78 | $43.99 | 3200 |
| 2021-12-28 | 48.55 | $44.00 | 1600 |
| 2021-12-27 | 49.57 | $42.38 | 2900 |
| 2021-12-23 | 50.53 | $34.00 | 5600 |
| 2021-12-22 | 51.98 | $46.00 | 800 |
| 2021-12-21 | 52.85 | $43.99 | 1000 |
| 2021-12-20 | 54.00 | $42.25 | 4100 |
| 2021-12-17 | 55.58 | $34.00 | 6200 |
| 2021-12-16 | 57.54 | $38.00 | 6500 |
| 2021-12-15 | 59.39 | $43.00 | 12100 |
| 2021-12-14 | 60.94 | $44.40 | 4600 |
| 2021-12-13 | 62.22 | $42.00 | 6000 |
| 2021-12-10 | 63.72 | $54.00 | 1300 |
| 2021-12-09 | 65.17 | $54.00 | 700 |
| 2021-12-08 | 66.02 | $57.99 | 1000 |
| 2021-12-07 | 66.12 | $57.50 | 1200 |
| 2021-12-06 | 65.69 | $57.50 | 4600 |
| 2021-12-03 | 65.34 | $57.01 | 3900 |
| 2021-12-02 | 65.07 | $56.65 | 4700 |
| 2021-12-01 | 64.98 | $63.00 | 6300 |
| 2021-11-30 | 64.58 | $59.26 | 5600 |
| 2021-11-29 | 64.64 | $64.50 | 2000 |
| 2021-11-26 | 64.11 | $61.50 | 1000 |
| 2021-11-24 | 63.76 | $63.00 | 1300 |
| 2021-11-23 | 62.93 | $63.50 | 11800 |
| 2021-11-22 | 62.06 | $67.00 | 1600 |
| 2021-11-19 | 60.61 | $73.81 | 500 |
| 2021-11-18 | 59.08 | $73.25 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.72
2026-07-20
Close Price
$22.55
Vol: 570
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.69
Average
24.30
Maximum
63.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.72 | $22.55 | 570 |
| 2026-07-17 | 21.64 | $22.48 | 5400 |
| 2026-07-16 | 21.55 | $22.99 | 13013 |
| 2026-07-15 | 21.40 | $22.69 | 11505 |
| 2026-07-14 | 21.26 | $21.98 | 5212 |
| 2026-07-13 | 21.19 | $20.62 | 4300 |
| 2026-07-10 | 21.24 | $21.32 | 3500 |
| 2026-07-09 | 21.24 | $20.96 | 6400 |
| 2026-07-08 | 21.27 | $20.48 | 2100 |
| 2026-07-07 | 21.35 | $21.35 | 1900 |
| 2026-07-06 | 21.35 | $21.93 | 3700 |
| 2026-07-02 | 21.29 | $21.83 | 12807 |
| 2026-07-01 | 21.23 | $22.64 | 14936 |
| 2026-06-30 | 21.08 | $20.68 | 10042 |
| 2026-06-29 | 21.12 | $19.58 | 2400 |
| 2026-06-26 | 21.29 | $19.60 | 5000 |
| 2026-06-25 | 21.46 | $19.14 | 13117 |
| 2026-06-24 | 21.71 | $19.41 | 11108 |
| 2026-06-23 | 21.95 | $20.44 | 21538 |
| 2026-06-22 | 22.11 | $22.51 | 14928 |
| 2026-06-18 | 22.07 | $25.68 | 16626 |
| 2026-06-17 | 21.69 | $24.64 | 8515 |
| 2026-06-16 | 21.38 | $24.52 | 19000 |
| 2026-06-15 | 21.05 | $24.54 | 29800 |
| 2026-06-12 | 20.68 | $20.91 | 2748 |
| 2026-06-11 | 20.65 | $21.17 | 5044 |
| 2026-06-10 | 20.60 | $20.35 | 10400 |
| 2026-06-09 | 20.63 | $21.11 | 7700 |
| 2026-06-08 | 20.58 | $22.13 | 6041 |
| 2026-06-05 | 20.41 | $21.38 | 19300 |
| 2026-06-04 | 20.31 | $23.50 | 11600 |
| 2026-06-03 | 19.97 | $23.24 | 6539 |
| 2026-06-02 | 19.63 | $23.55 | 31238 |
| 2026-06-01 | 19.22 | $25.99 | 50135 |
| 2026-05-29 | 18.51 | $25.91 | 28000 |
| 2026-05-28 | 17.73 | $21.87 | 60820 |
| 2026-05-27 | 17.29 | $17.25 | 15500 |
| 2026-05-26 | 17.29 | $15.88 | 7141 |
| 2026-05-22 | 17.44 | $16.05 | 1911 |
| 2026-05-21 | 17.59 | $16.32 | 3116 |
| 2026-05-20 | 17.72 | $16.17 | 2545 |
| 2026-05-19 | 17.89 | $16.11 | 1400 |
| 2026-05-18 | 18.07 | $16.43 | 5800 |
| 2026-05-15 | 18.25 | $17.18 | 5500 |
| 2026-05-14 | 18.36 | $18.36 | 5619 |
| 2026-05-13 | 18.36 | $17.68 | 4600 |
| 2026-05-12 | 18.43 | $18.08 | 3600 |
| 2026-05-11 | 18.47 | $18.62 | 4900 |
| 2026-05-08 | 18.45 | $18.11 | 2200 |
| 2026-05-07 | 18.49 | $17.80 | 5000 |
| 2026-05-06 | 18.56 | $18.05 | 9300 |
| 2026-05-05 | 18.61 | $17.88 | 4100 |
| 2026-05-04 | 18.69 | $18.35 | 6500 |
| 2026-05-01 | 18.73 | $17.95 | 4506 |
| 2026-04-30 | 18.81 | $17.70 | 3300 |
| 2026-04-29 | 18.92 | $17.90 | 4612 |
| 2026-04-28 | 19.03 | $18.11 | 6400 |
| 2026-04-27 | 19.13 | $18.64 | 6100 |
| 2026-04-24 | 19.18 | $19.52 | 3331 |
| 2026-04-23 | 19.14 | $19.08 | 37200 |
| 2026-04-22 | 19.15 | $21.11 | 4000 |
| 2026-04-21 | 18.95 | $20.85 | 5013 |
| 2026-04-20 | 18.74 | $20.70 | 5800 |
| 2026-04-17 | 18.54 | $21.02 | 9135 |
| 2026-04-16 | 18.28 | $19.74 | 5034 |
| 2026-04-15 | 18.12 | $19.00 | 2603 |
| 2026-04-14 | 18.03 | $18.66 | 4012 |
| 2026-04-13 | 17.97 | $18.30 | 8000 |
| 2026-04-10 | 17.93 | $18.24 | 19000 |
| 2026-04-09 | 17.90 | $18.11 | 3402 |
| 2026-04-08 | 17.88 | $19.01 | 6808 |
| 2026-04-07 | 17.76 | $17.55 | 2725 |
| 2026-04-06 | 17.78 | $18.11 | 4100 |
| 2026-04-02 | 17.74 | $18.41 | 5445 |
| 2026-04-01 | 17.67 | $18.99 | 10900 |
| 2026-03-31 | 17.53 | $18.00 | 2400 |
| 2026-03-30 | 17.48 | $17.60 | 5644 |
| 2026-03-27 | 17.47 | $17.96 | 12600 |
| 2026-03-26 | 17.42 | $18.89 | 2700 |
| 2026-03-25 | 17.27 | $19.73 | 3029 |
| 2026-03-24 | 17.01 | $18.48 | 3100 |
| 2026-03-23 | 16.85 | $18.70 | 17400 |
| 2026-03-20 | 16.66 | $17.22 | 1520 |
| 2026-03-19 | 16.60 | $17.15 | 1542 |
| 2026-03-18 | 16.54 | $17.40 | 1414 |
| 2026-03-17 | 16.45 | $18.15 | 6000 |
| 2026-03-16 | 16.27 | $17.86 | 6100 |
| 2026-03-13 | 16.10 | $17.05 | 4000 |
| 2026-03-12 | 16.01 | $16.30 | 4000 |
| 2026-03-11 | 15.97 | $16.73 | 3100 |
| 2026-03-10 | 15.89 | $16.94 | 7700 |
| 2026-03-09 | 15.78 | $16.08 | 2011 |
| 2026-03-06 | 15.75 | $15.93 | 14100 |
| 2026-03-05 | 15.73 | $15.14 | 3100 |
| 2026-03-04 | 15.80 | $16.03 | 13700 |
| 2026-03-03 | 15.77 | $14.23 | 4101 |
| 2026-03-02 | 15.94 | $14.78 | 2814 |
| 2026-02-27 | 16.06 | $14.25 | 15742 |
| 2026-02-26 | 16.25 | $15.30 | 806 |
| 2026-02-25 | 16.35 | $16.07 | 8200 |
| 2026-02-24 | 16.38 | $14.72 | 4800 |
| 2026-02-23 | 16.55 | $14.90 | 5600 |
| 2026-02-20 | 16.72 | $15.39 | 2610 |
| 2026-02-19 | 16.86 | $15.27 | 3400 |
| 2026-02-18 | 17.03 | $15.67 | 2142 |
| 2026-02-17 | 17.18 | $15.92 | 25000 |
| 2026-02-13 | 17.31 | $15.13 | 24600 |
| 2026-02-12 | 17.54 | $15.25 | 3921 |
| 2026-02-11 | 17.78 | $15.15 | 3615 |
| 2026-02-10 | 18.05 | $15.75 | 10802 |
| 2026-02-09 | 18.30 | $15.70 | 5600 |
| 2026-02-06 | 18.57 | $15.37 | 12100 |
| 2026-02-05 | 18.91 | $14.30 | 25800 |
| 2026-02-04 | 19.39 | $17.14 | 8100 |
| 2026-02-03 | 19.63 | $16.75 | 11940 |
| 2026-02-02 | 19.93 | $17.50 | 19420 |
| 2026-01-30 | 20.19 | $17.90 | 23700 |
| 2026-01-29 | 20.43 | $18.70 | 41631 |
| 2026-01-28 | 20.61 | $19.18 | 18134 |
| 2026-01-27 | 20.76 | $19.76 | 30800 |
| 2026-01-26 | 20.87 | $20.30 | 6241 |
| 2026-01-23 | 20.93 | $21.09 | 8300 |
| 2026-01-22 | 20.91 | $20.82 | 5400 |
| 2026-01-21 | 20.92 | $20.87 | 3346 |
| 2026-01-20 | 20.92 | $20.71 | 6901 |
| 2026-01-16 | 20.95 | $22.20 | 7500 |
| 2026-01-15 | 20.82 | $22.06 | 8615 |
| 2026-01-14 | 20.68 | $22.71 | 13800 |
| 2026-01-13 | 20.47 | $21.70 | 6000 |
| 2026-01-12 | 20.34 | $20.21 | 8600 |
| 2026-01-09 | 20.36 | $20.50 | 2400 |
| 2026-01-08 | 20.34 | $20.68 | 2800 |
| 2026-01-07 | 20.31 | $20.91 | 5700 |
| 2026-01-06 | 20.24 | $21.63 | 12600 |
| 2026-01-05 | 20.10 | $22.24 | 46700 |
| 2026-01-02 | 19.87 | $19.95 | 5920 |
| 2025-12-31 | 19.86 | $18.45 | 16332 |
| 2025-12-30 | 20.01 | $19.25 | 19137 |
| 2025-12-29 | 20.09 | $19.21 | 5724 |
| 2025-12-26 | 20.18 | $19.07 | 11143 |
| 2025-12-24 | 20.30 | $18.88 | 5500 |
| 2025-12-23 | 20.45 | $19.08 | 3147 |
| 2025-12-22 | 20.59 | $19.12 | 4900 |
| 2025-12-19 | 20.75 | $19.11 | 9100 |
| 2025-12-18 | 20.92 | $17.88 | 12600 |
| 2025-12-17 | 21.24 | $18.40 | 11600 |
| 2025-12-16 | 21.54 | $19.10 | 5800 |
| 2025-12-15 | 21.80 | $18.99 | 18649 |
| 2025-12-12 | 22.09 | $20.21 | 5316 |
| 2025-12-11 | 22.29 | $20.72 | 18100 |
| 2025-12-10 | 22.45 | $21.98 | 1400 |
| 2025-12-09 | 22.50 | $21.74 | 8625 |
| 2025-12-08 | 22.58 | $20.59 | 19200 |
| 2025-12-05 | 22.79 | $20.41 | 8300 |
| 2025-12-04 | 23.05 | $21.45 | 2249 |
| 2025-12-03 | 23.21 | $21.94 | 5400 |
| 2025-12-02 | 23.35 | $21.67 | 10828 |
| 2025-12-01 | 23.52 | $19.51 | 23045 |
| 2025-11-28 | 23.95 | $22.04 | 15838 |
| 2025-11-26 | 24.15 | $22.83 | 14338 |
| 2025-11-25 | 24.29 | $21.29 | 10200 |
| 2025-11-24 | 24.60 | $22.20 | 14000 |
| 2025-11-21 | 24.85 | $19.35 | 37205 |
| 2025-11-20 | 25.43 | $20.16 | 10800 |
| 2025-11-19 | 25.99 | $19.92 | 25747 |
| 2025-11-18 | 26.63 | $22.13 | 10800 |
| 2025-11-17 | 27.10 | $21.50 | 16800 |
| 2025-11-14 | 27.69 | $23.77 | 7334 |
| 2025-11-13 | 28.10 | $24.85 | 10300 |
| 2025-11-12 | 28.44 | $26.63 | 7904 |
| 2025-11-11 | 28.63 | $27.72 | 5449 |
| 2025-11-10 | 28.73 | $28.94 | 13321 |
| 2025-11-07 | 28.71 | $27.41 | 18907 |
| 2025-11-06 | 28.84 | $25.30 | 9100 |
| 2025-11-05 | 29.22 | $26.55 | 6500 |
| 2025-11-04 | 29.50 | $25.64 | 22500 |
| 2025-11-03 | 29.91 | $26.37 | 20717 |
| 2025-10-31 | 30.28 | $27.59 | 5600 |
| 2025-10-30 | 30.56 | $26.63 | 13400 |
| 2025-10-29 | 30.97 | $29.16 | 5613 |
| 2025-10-28 | 31.16 | $29.00 | 13102 |
| 2025-10-27 | 31.39 | $30.30 | 6040 |
| 2025-10-24 | 31.51 | $29.47 | 3400 |
| 2025-10-23 | 31.72 | $29.61 | 8200 |
| 2025-10-22 | 31.94 | $28.85 | 8143 |
| 2025-10-21 | 32.27 | $29.93 | 9325 |
| 2025-10-20 | 32.52 | $29.96 | 11328 |
| 2025-10-17 | 32.79 | $28.21 | 11904 |
| 2025-10-16 | 33.27 | $28.78 | 8700 |
| 2025-10-15 | 33.74 | $30.00 | 8400 |
| 2025-10-14 | 34.13 | $30.38 | 15003 |
| 2025-10-13 | 34.53 | $30.79 | 15004 |
| 2025-10-10 | 34.92 | $32.14 | 9701 |
| 2025-10-09 | 35.21 | $33.00 | 4700 |
| 2025-10-08 | 35.45 | $33.71 | 32627 |
| 2025-10-07 | 35.63 | $33.10 | 23308 |
| 2025-10-06 | 35.90 | $35.31 | 10047 |
| 2025-10-03 | 35.96 | $34.76 | 17442 |
| 2025-10-02 | 36.08 | $36.94 | 58832 |
| 2025-10-01 | 35.99 | $35.26 | 15328 |
| 2025-09-30 | 36.07 | $32.80 | 9200 |
| 2025-09-29 | 36.42 | $33.14 | 16903 |
| 2025-09-26 | 36.76 | $32.20 | 15129 |
| 2025-09-25 | 37.24 | $31.75 | 20200 |
| 2025-09-24 | 37.82 | $34.18 | 31019 |
| 2025-09-23 | 38.20 | $32.13 | 18437 |
| 2025-09-22 | 38.84 | $33.00 | 20300 |
| 2025-09-19 | 39.46 | $36.53 | 14023 |
| 2025-09-18 | 39.76 | $39.28 | 8200 |
| 2025-09-17 | 39.82 | $40.40 | 9300 |
| 2025-09-16 | 39.75 | $39.90 | 3200 |
| 2025-09-15 | 39.74 | $39.95 | 13217 |
| 2025-09-12 | 39.72 | $41.35 | 6018 |
| 2025-09-11 | 39.54 | $42.00 | 5203 |
| 2025-09-10 | 39.29 | $41.25 | 6917 |
| 2025-09-09 | 39.08 | $40.00 | 13907 |
| 2025-09-08 | 38.98 | $38.00 | 18706 |
| 2025-09-05 | 39.09 | $33.50 | 12448 |
| 2025-09-04 | 39.67 | $32.90 | 21313 |
| 2025-09-03 | 40.39 | $37.47 | 3000 |
| 2025-09-02 | 40.69 | $39.00 | 7300 |
| 2025-08-29 | 40.87 | $40.70 | 15107 |
| 2025-08-28 | 40.89 | $40.00 | 4900 |
| 2025-08-27 | 40.98 | $41.01 | 15844 |
| 2025-08-26 | 40.98 | $44.00 | 23220 |
| 2025-08-25 | 40.66 | $42.56 | 12500 |
| 2025-08-22 | 40.46 | $48.99 | 19600 |
| 2025-08-21 | 39.56 | $42.50 | 16000 |
| 2025-08-20 | 39.26 | $40.25 | 20307 |
| 2025-08-19 | 39.15 | $42.90 | 10700 |
| 2025-08-18 | 38.76 | $46.46 | 5500 |
| 2025-08-15 | 37.94 | $47.99 | 22143 |
| 2025-08-14 | 36.89 | $44.00 | 22944 |
| 2025-08-13 | 36.14 | $50.60 | 51500 |
| 2025-08-12 | 34.62 | $42.00 | 20805 |
| 2025-08-11 | 33.84 | $37.10 | 19800 |
| 2025-08-08 | 33.50 | $39.23 | 39632 |
| 2025-08-07 | 32.89 | $32.75 | 8300 |
| 2025-08-06 | 32.91 | $30.50 | 10102 |
| 2025-08-05 | 33.16 | $30.50 | 26100 |
| 2025-08-04 | 33.44 | $34.20 | 19827 |
| 2025-08-01 | 33.36 | $30.36 | 24400 |
| 2025-07-31 | 33.68 | $34.50 | 16545 |
| 2025-07-30 | 33.59 | $32.99 | 21824 |
| 2025-07-29 | 33.65 | $34.00 | 18949 |
| 2025-07-28 | 33.62 | $36.03 | 12400 |
| 2025-07-25 | 33.36 | $35.70 | 6700 |
| 2025-07-24 | 33.12 | $37.02 | 13943 |
| 2025-07-23 | 32.71 | $37.28 | 17843 |
| 2025-07-22 | 32.23 | $42.00 | 30043 |
| 2025-07-21 | 31.20 | $42.85 | 33649 |
| 2025-07-18 | 29.97 | $41.38 | 47900 |
| 2025-07-17 | 28.77 | $44.00 | 61106 |
| 2025-07-16 | 27.16 | $48.20 | 68200 |
| 2025-07-15 | 24.95 | $40.00 | 33601 |
| 2025-07-14 | 23.37 | $37.56 | 64248 |
| 2025-07-11 | 21.87 | $32.70 | 50900 |
| 2025-07-10 | 20.73 | $26.75 | 38308 |
| 2025-07-09 | 20.10 | $23.51 | 66200 |
| 2025-07-08 | 19.74 | $20.96 | 12900 |
| 2025-07-07 | 19.61 | $20.90 | 13237 |
| 2025-07-03 | 19.48 | $20.76 | 14500 |
| 2025-07-02 | 19.34 | $20.48 | 10000 |
| 2025-07-01 | 19.22 | $19.10 | 18329 |
| 2025-06-30 | 19.23 | $20.71 | 6000 |
| 2025-06-27 | 19.08 | $19.01 | 13648 |
| 2025-06-26 | 19.09 | $19.29 | 9405 |
| 2025-06-25 | 19.06 | $18.25 | 3019 |
| 2025-06-24 | 19.15 | $18.65 | 10900 |
| 2025-06-23 | 19.20 | $17.83 | 13842 |
| 2025-06-20 | 19.35 | $17.60 | 21100 |
| 2025-06-18 | 19.53 | $18.55 | 4800 |
| 2025-06-17 | 19.64 | $18.45 | 14321 |
| 2025-06-16 | 19.76 | $20.00 | 3833 |
| 2025-06-13 | 19.73 | $18.98 | 11107 |
| 2025-06-12 | 19.81 | $20.06 | 6811 |
| 2025-06-11 | 19.79 | $21.00 | 13000 |
| 2025-06-10 | 19.66 | $20.59 | 2800 |
| 2025-06-09 | 19.56 | $19.55 | 24900 |
| 2025-06-06 | 19.56 | $19.31 | 15100 |
| 2025-06-05 | 19.59 | $18.20 | 14200 |
| 2025-06-04 | 19.74 | $18.75 | 6741 |
| 2025-06-03 | 19.84 | $19.65 | 8700 |
| 2025-06-02 | 19.86 | $18.90 | 6246 |
| 2025-05-30 | 19.96 | $19.30 | 8900 |
| 2025-05-29 | 20.03 | $18.93 | 3600 |
| 2025-05-28 | 20.15 | $18.44 | 9400 |
| 2025-05-27 | 20.33 | $19.99 | 9202 |
| 2025-05-23 | 20.36 | $19.21 | 7300 |
| 2025-05-22 | 20.48 | $20.00 | 17516 |
| 2025-05-21 | 20.54 | $19.00 | 43913 |
| 2025-05-20 | 20.70 | $20.60 | 4800 |
| 2025-05-19 | 20.71 | $20.94 | 5205 |
| 2025-05-16 | 20.68 | $20.24 | 22323 |
| 2025-05-15 | 20.73 | $21.25 | 7605 |
| 2025-05-14 | 20.67 | $20.25 | 7738 |
| 2025-05-13 | 20.72 | $22.94 | 20700 |
| 2025-05-12 | 20.49 | $22.38 | 25200 |
| 2025-05-09 | 20.29 | $19.50 | 33500 |
| 2025-05-08 | 20.37 | $17.60 | 51200 |
| 2025-05-07 | 20.66 | $16.00 | 37700 |
| 2025-05-06 | 21.15 | $15.99 | 33600 |
| 2025-05-05 | 21.69 | $16.09 | 28929 |
| 2025-05-02 | 22.28 | $19.24 | 27000 |
| 2025-05-01 | 22.60 | $21.00 | 5100 |
| 2025-04-30 | 22.77 | $20.00 | 11449 |
| 2025-04-29 | 23.06 | $22.44 | 4300 |
| 2025-04-28 | 23.13 | $23.79 | 14000 |
| 2025-04-25 | 23.06 | $23.50 | 7700 |
| 2025-04-24 | 23.01 | $22.03 | 6500 |
| 2025-04-23 | 23.12 | $20.30 | 6713 |
| 2025-04-22 | 23.41 | $21.00 | 25800 |
| 2025-04-21 | 23.67 | $20.00 | 10400 |
| 2025-04-17 | 24.06 | $17.95 | 7700 |
| 2025-04-16 | 24.70 | $17.99 | 14100 |
| 2025-04-15 | 25.40 | $18.99 | 9100 |
| 2025-04-14 | 26.08 | $19.24 | 12600 |
| 2025-04-11 | 26.80 | $18.40 | 14100 |
| 2025-04-10 | 27.68 | $16.70 | 62800 |
| 2025-04-09 | 28.84 | $21.21 | 21300 |
| 2025-04-08 | 29.64 | $22.00 | 16000 |
| 2025-04-07 | 30.45 | $24.00 | 19800 |
| 2025-04-04 | 31.13 | $27.00 | 13825 |
| 2025-04-03 | 31.56 | $28.50 | 2029 |
| 2025-04-02 | 31.88 | $30.24 | 7500 |
| 2025-04-01 | 32.05 | $30.88 | 7600 |
| 2025-03-31 | 32.18 | $28.01 | 3900 |
| 2025-03-28 | 32.62 | $28.00 | 3306 |
| 2025-03-27 | 33.10 | $33.25 | 542 |
| 2025-03-26 | 33.09 | $31.88 | 1928 |
| 2025-03-25 | 33.22 | $33.90 | 900 |
| 2025-03-24 | 33.14 | $34.00 | 3735 |
| 2025-03-21 | 33.05 | $32.45 | 4100 |
| 2025-03-20 | 33.12 | $33.31 | 1822 |
| 2025-03-19 | 33.10 | $34.00 | 10100 |
| 2025-03-18 | 33.00 | $29.52 | 5838 |
| 2025-03-17 | 33.37 | $30.00 | 2242 |
| 2025-03-14 | 33.72 | $30.49 | 9500 |
| 2025-03-13 | 34.06 | $28.25 | 10513 |
| 2025-03-12 | 34.67 | $28.48 | 8700 |
| 2025-03-11 | 35.33 | $29.00 | 13833 |
| 2025-03-10 | 35.99 | $28.25 | 11904 |
| 2025-03-07 | 36.81 | $32.16 | 8600 |
| 2025-03-06 | 37.30 | $33.47 | 6823 |
| 2025-03-05 | 37.70 | $35.81 | 7300 |
| 2025-03-04 | 37.90 | $33.89 | 5500 |
| 2025-03-03 | 38.32 | $33.59 | 17043 |
| 2025-02-28 | 38.82 | $33.11 | 3320 |
| 2025-02-27 | 39.42 | $33.10 | 4002 |
| 2025-02-26 | 40.08 | $33.00 | 4200 |
| 2025-02-25 | 40.83 | $34.44 | 11733 |
| 2025-02-24 | 41.50 | $36.25 | 7700 |
| 2025-02-21 | 42.05 | $39.08 | 3220 |
| 2025-02-20 | 42.36 | $42.20 | 5841 |
| 2025-02-19 | 42.38 | $43.28 | 2800 |
| 2025-02-18 | 42.29 | $40.00 | 4125 |
| 2025-02-14 | 42.53 | $42.10 | 3110 |
| 2025-02-13 | 42.57 | $39.13 | 2100 |
| 2025-02-12 | 42.93 | $40.00 | 2317 |
| 2025-02-11 | 43.24 | $39.50 | 3805 |
| 2025-02-10 | 43.64 | $43.00 | 1431 |
| 2025-02-07 | 43.71 | $39.00 | 10014 |
| 2025-02-06 | 44.20 | $38.75 | 6704 |
| 2025-02-05 | 44.77 | $39.75 | 5700 |
| 2025-02-04 | 45.30 | $42.50 | 9200 |
| 2025-02-03 | 45.60 | $43.25 | 24600 |
| 2025-01-31 | 45.85 | $47.25 | 6900 |
| 2025-01-30 | 45.70 | $48.36 | 8000 |
| 2025-01-29 | 45.42 | $41.50 | 5039 |
| 2025-01-28 | 45.83 | $41.75 | 5800 |
| 2025-01-27 | 46.26 | $40.25 | 15428 |
| 2025-01-24 | 46.89 | $46.95 | 15625 |
| 2025-01-23 | 46.88 | $42.50 | 17500 |
| 2025-01-22 | 47.35 | $47.05 | 9500 |
| 2025-01-21 | 47.38 | $48.51 | 11800 |
| 2025-01-17 | 47.26 | $52.01 | 20901 |
| 2025-01-16 | 46.76 | $56.66 | 16833 |
| 2025-01-15 | 45.72 | $53.18 | 21900 |
| 2025-01-14 | 44.93 | $48.35 | 14243 |
| 2025-01-13 | 44.57 | $40.30 | 10525 |
| 2025-01-10 | 45.02 | $47.00 | 10445 |
| 2025-01-08 | 44.81 | $45.51 | 5500 |
| 2025-01-07 | 44.74 | $46.70 | 8000 |
| 2025-01-06 | 44.53 | $53.96 | 14800 |
| 2025-01-03 | 43.54 | $49.90 | 14021 |
| 2025-01-02 | 42.87 | $42.75 | 20200 |
| 2024-12-31 | 42.88 | $36.98 | 7115 |
| 2024-12-30 | 43.50 | $36.85 | 8117 |
| 2024-12-27 | 44.20 | $37.06 | 8012 |
| 2024-12-26 | 44.95 | $40.07 | 7400 |
| 2024-12-24 | 45.47 | $40.00 | 18006 |
| 2024-12-23 | 46.04 | $42.25 | 11300 |
| 2024-12-20 | 46.44 | $47.49 | 8844 |
| 2024-12-19 | 46.33 | $49.23 | 22600 |
| 2024-12-18 | 46.03 | $46.00 | 5800 |
| 2024-12-17 | 46.03 | $45.26 | 16300 |
| 2024-12-16 | 46.11 | $44.69 | 31943 |
| 2024-12-13 | 46.26 | $51.00 | 3746 |
| 2024-12-12 | 45.76 | $47.29 | 6307 |
| 2024-12-11 | 45.60 | $56.95 | 14000 |
| 2024-12-10 | 44.41 | $56.01 | 26000 |
| 2024-12-09 | 43.19 | $51.50 | 19104 |
| 2024-12-06 | 42.31 | $56.82 | 18700 |
| 2024-12-05 | 40.79 | $53.05 | 28916 |
| 2024-12-04 | 39.49 | $52.68 | 43500 |
| 2024-12-03 | 38.11 | $58.00 | 15800 |
| 2024-12-02 | 36.01 | $59.25 | 50100 |
| 2024-11-29 | 33.57 | $55.00 | 37800 |
| 2024-11-27 | 31.31 | $47.00 | 28400 |
| 2024-11-26 | 29.66 | $38.99 | 47800 |
| 2024-11-25 | 28.68 | $48.00 | 58207 |
| 2024-11-22 | 26.64 | $41.35 | 37939 |
| 2024-11-21 | 25.09 | $36.50 | 15700 |
| 2024-11-20 | 23.89 | $36.50 | 26400 |
| 2024-11-19 | 22.57 | $35.00 | 16512 |
| 2024-11-18 | 21.26 | $33.01 | 50100 |
| 2024-11-15 | 20.02 | $28.24 | 17545 |
| 2024-11-14 | 19.16 | $25.00 | 13534 |
| 2024-11-13 | 18.54 | $25.50 | 22600 |
| 2024-11-12 | 17.81 | $21.00 | 14200 |
| 2024-11-11 | 17.47 | $17.80 | 8129 |
| 2024-11-08 | 17.44 | $15.90 | 12230 |
| 2024-11-07 | 17.60 | $16.80 | 6200 |
| 2024-11-06 | 17.69 | $17.25 | 14023 |
| 2024-11-05 | 17.73 | $17.19 | 3209 |
| 2024-11-04 | 17.79 | $17.19 | 5500 |
| 2024-11-01 | 17.85 | $17.60 | 2324 |
| 2024-10-31 | 17.88 | $18.06 | 3200 |
| 2024-10-30 | 17.86 | $19.99 | 5800 |
| 2024-10-29 | 17.63 | $19.61 | 10500 |
| 2024-10-28 | 17.43 | $16.87 | 6325 |
| 2024-10-25 | 17.48 | $16.85 | 3339 |
| 2024-10-24 | 17.55 | $17.50 | 5200 |
| 2024-10-23 | 17.56 | $16.02 | 513 |
| 2024-10-22 | 17.72 | $17.10 | 3600 |
| 2024-10-21 | 17.78 | $17.01 | 5800 |
| 2024-10-18 | 17.86 | $18.13 | 9034 |
| 2024-10-17 | 17.84 | $18.55 | 2638 |
| 2024-10-16 | 17.76 | $19.99 | 6500 |
| 2024-10-15 | 17.53 | $18.00 | 5220 |
| 2024-10-14 | 17.48 | $17.00 | 4728 |
| 2024-10-11 | 17.53 | $15.00 | 4342 |
| 2024-10-10 | 17.79 | $14.25 | 19925 |
| 2024-10-09 | 18.17 | $15.10 | 1227 |
| 2024-10-08 | 18.49 | $14.96 | 7008 |
| 2024-10-07 | 18.86 | $15.60 | 13600 |
| 2024-10-04 | 19.20 | $15.50 | 10800 |
| 2024-10-03 | 19.59 | $16.50 | 23500 |
| 2024-10-02 | 19.92 | $17.19 | 11442 |
| 2024-10-01 | 20.21 | $18.97 | 8200 |
| 2024-09-30 | 20.34 | $18.25 | 10648 |
| 2024-09-27 | 20.56 | $19.60 | 4300 |
| 2024-09-26 | 20.66 | $18.99 | 10337 |
| 2024-09-25 | 20.83 | $19.57 | 2300 |
| 2024-09-24 | 20.97 | $22.00 | 2100 |
| 2024-09-23 | 20.86 | $23.00 | 3442 |
| 2024-09-20 | 20.63 | $23.00 | 4300 |
| 2024-09-19 | 20.38 | $23.20 | 5106 |
| 2024-09-18 | 20.09 | $19.65 | 2425 |
| 2024-09-17 | 20.13 | $20.50 | 4200 |
| 2024-09-16 | 20.09 | $19.60 | 3837 |
| 2024-09-13 | 20.15 | $23.00 | 4000 |
| 2024-09-12 | 19.85 | $18.80 | 3900 |
| 2024-09-11 | 19.96 | $17.80 | 1110 |
| 2024-09-10 | 20.18 | $16.30 | 8500 |
| 2024-09-09 | 20.59 | $17.00 | 10500 |
| 2024-09-06 | 20.97 | $17.05 | 5926 |
| 2024-09-05 | 21.38 | $18.51 | 5119 |
| 2024-09-04 | 21.68 | $18.51 | 3200 |
| 2024-09-03 | 22.02 | $18.53 | 5400 |
| 2024-08-30 | 22.38 | $19.00 | 4623 |
| 2024-08-29 | 22.74 | $19.60 | 1248 |
| 2024-08-28 | 23.07 | $19.00 | 3300 |
| 2024-08-27 | 23.50 | $19.60 | 8300 |
| 2024-08-26 | 23.91 | $20.25 | 10100 |
| 2024-08-23 | 24.30 | $20.00 | 15914 |
| 2024-08-22 | 24.75 | $17.85 | 10100 |
| 2024-08-21 | 25.47 | $17.90 | 12200 |
| 2024-08-20 | 26.27 | $19.14 | 14740 |
| 2024-08-19 | 27.02 | $20.05 | 10702 |
| 2024-08-16 | 27.76 | $26.94 | 2200 |
| 2024-08-15 | 27.84 | $24.01 | 600 |
| 2024-08-14 | 28.25 | $24.01 | 2700 |
| 2024-08-13 | 28.69 | $24.12 | 2820 |
| 2024-08-12 | 29.17 | $24.90 | 800 |
| 2024-08-09 | 29.62 | $24.94 | 1514 |
| 2024-08-08 | 30.12 | $27.00 | 10244 |
| 2024-08-07 | 30.44 | $25.11 | 3643 |
| 2024-08-06 | 31.00 | $30.00 | 8943 |
| 2024-08-05 | 31.11 | $26.80 | 14400 |
| 2024-08-02 | 31.56 | $31.25 | 13618 |
| 2024-08-01 | 31.60 | $29.00 | 4313 |
| 2024-07-31 | 31.87 | $31.15 | 1900 |
| 2024-07-30 | 31.95 | $30.00 | 5642 |
| 2024-07-29 | 32.15 | $32.84 | 4600 |
| 2024-07-26 | 32.08 | $31.32 | 4806 |
| 2024-07-25 | 32.16 | $29.06 | 5732 |
| 2024-07-24 | 32.49 | $29.00 | 5900 |
| 2024-07-23 | 32.85 | $31.36 | 6100 |
| 2024-07-22 | 33.01 | $32.00 | 5325 |
| 2024-07-19 | 33.12 | $32.99 | 11218 |
| 2024-07-18 | 33.13 | $27.27 | 13280 |
| 2024-07-17 | 33.75 | $40.54 | 2992 |
| 2024-07-16 | 33.03 | $46.00 | 8800 |
| 2024-07-15 | 31.67 | $33.22 | 5282 |
| 2024-07-12 | 31.50 | $28.00 | 1757 |
| 2024-07-11 | 31.87 | $28.30 | 1872 |
| 2024-07-10 | 32.25 | $26.99 | 4341 |
| 2024-07-09 | 32.80 | $29.99 | 3790 |
| 2024-07-08 | 33.10 | $29.11 | 7780 |
| 2024-07-05 | 33.51 | $31.04 | 5198 |
| 2024-07-03 | 33.78 | $32.50 | 2580 |
| 2024-07-02 | 33.91 | $33.10 | 4660 |
| 2024-07-01 | 33.99 | $34.00 | 3755 |
| 2024-06-28 | 33.99 | $32.75 | 1523 |
| 2024-06-27 | 34.13 | $33.00 | 6300 |
| 2024-06-26 | 34.24 | $31.58 | 1038 |
| 2024-06-25 | 34.52 | $31.80 | 3591 |
| 2024-06-24 | 34.81 | $31.03 | 2246 |
| 2024-06-21 | 35.21 | $31.75 | 1251 |
| 2024-06-20 | 35.57 | $31.63 | 3761 |
| 2024-06-18 | 35.99 | $31.02 | 4697 |
| 2024-06-17 | 36.51 | $31.84 | 2913 |
| 2024-06-14 | 37.00 | $31.39 | 2327 |
| 2024-06-13 | 37.59 | $31.07 | 5368 |
| 2024-06-12 | 38.28 | $34.50 | 3524 |
| 2024-06-11 | 38.68 | $31.00 | 10161 |
| 2024-06-10 | 39.49 | $33.50 | 8979 |
| 2024-06-07 | 40.12 | $36.66 | 1527 |
| 2024-06-06 | 40.48 | $39.00 | 3218 |
| 2024-06-05 | 40.64 | $38.00 | 2831 |
| 2024-06-04 | 40.91 | $38.00 | 4566 |
| 2024-06-03 | 41.22 | $41.00 | 1823 |
| 2024-05-31 | 41.24 | $42.00 | 5059 |
| 2024-05-30 | 41.16 | $44.50 | 923 |
| 2024-05-29 | 40.81 | $44.00 | 1162 |
| 2024-05-28 | 40.48 | $45.00 | 7935 |
| 2024-05-24 | 40.00 | $51.00 | 5338 |
| 2024-05-23 | 38.84 | $41.52 | 3662 |
| 2024-05-22 | 38.56 | $38.35 | 1025 |
| 2024-05-21 | 38.58 | $40.10 | 8123 |
| 2024-05-20 | 38.42 | $37.81 | 4158 |
| 2024-05-17 | 38.49 | $32.90 | 6711 |
| 2024-05-16 | 39.08 | $34.71 | 2601 |
| 2024-05-15 | 39.53 | $37.75 | 4690 |
| 2024-05-14 | 39.72 | $34.22 | 1284 |
| 2024-05-13 | 40.30 | $35.36 | 1952 |
| 2024-05-10 | 40.82 | $34.25 | 1949 |
| 2024-05-08 | 41.51 | $36.89 | 717 |
| 2024-05-07 | 42.00 | $35.09 | 4346 |
| 2024-05-06 | 42.73 | $36.50 | 3299 |
| 2024-05-03 | 43.38 | $37.11 | 4585 |
| 2024-05-02 | 44.04 | $38.10 | 6181 |
| 2024-05-01 | 44.67 | $36.20 | 13419 |
| 2024-04-30 | 45.56 | $36.20 | 5785 |
| 2024-04-29 | 46.55 | $36.30 | 7989 |
| 2024-04-26 | 47.62 | $39.00 | 4000 |
| 2024-04-25 | 48.53 | $41.01 | 4102 |
| 2024-04-24 | 49.32 | $40.75 | 7266 |
| 2024-04-23 | 50.23 | $49.49 | 896 |
| 2024-04-22 | 50.30 | $47.01 | 6223 |
| 2024-04-19 | 50.65 | $48.00 | 3888 |
| 2024-04-18 | 50.93 | $47.50 | 5781 |
| 2024-04-17 | 51.29 | $44.00 | 9768 |
| 2024-04-16 | 52.06 | $40.52 | 5257 |
| 2024-04-15 | 53.27 | $44.00 | 4672 |
| 2024-04-12 | 54.25 | $46.00 | 19424 |
| 2024-04-11 | 55.12 | $53.53 | 7762 |
| 2024-04-10 | 55.29 | $58.07 | 1117 |
| 2024-04-09 | 54.99 | $57.21 | 5453 |
| 2024-04-08 | 54.76 | $57.27 | 5331 |
| 2024-04-05 | 54.50 | $59.46 | 3949 |
| 2024-04-04 | 53.97 | $63.44 | 7061 |
| 2024-04-03 | 52.98 | $60.50 | 12036 |
| 2024-04-02 | 52.18 | $58.00 | 13621 |
| 2024-04-01 | 51.57 | $60.00 | 8260 |
| 2024-03-28 | 50.68 | $65.25 | 9601 |
| 2024-03-27 | 49.15 | $60.75 | 12555 |
| 2024-03-26 | 47.93 | $60.25 | 15653 |
| 2024-03-25 | 46.63 | $60.49 | 15262 |
| 2024-03-22 | 45.17 | $54.50 | 3834 |
| 2024-03-21 | 44.19 | $56.95 | 6301 |
| 2024-03-20 | 42.85 | $54.00 | 9254 |
| 2024-03-19 | 41.68 | $46.00 | 13887 |
| 2024-03-18 | 41.22 | $46.11 | 12280 |
| 2024-03-15 | 40.71 | $56.50 | 15709 |
| 2024-03-14 | 39.04 | $46.90 | 15535 |
| 2024-03-13 | 38.22 | $52.25 | 16651 |
| 2024-03-12 | 36.74 | $47.01 | 35853 |
| 2024-03-11 | 35.66 | $63.64 | 29599 |
| 2024-03-08 | 32.71 | $49.50 | 26312 |
| 2024-03-07 | 30.95 | $47.52 | 25191 |
| 2024-03-06 | 29.20 | $43.91 | 40968 |
| 2024-03-05 | 27.65 | $34.48 | 29180 |
| 2024-03-04 | 26.94 | $33.99 | 31822 |
| 2024-03-01 | 26.19 | $28.49 | 13660 |
| 2024-02-29 | 25.95 | $28.22 | 15397 |
| 2024-02-28 | 25.71 | $25.20 | 13280 |
| 2024-02-27 | 25.77 | $25.75 | 7609 |
| 2024-02-26 | 25.77 | $27.00 | 8411 |
| 2024-02-23 | 25.64 | $25.00 | 14286 |
| 2024-02-22 | 25.71 | $23.60 | 3487 |
| 2024-02-21 | 25.93 | $23.26 | 13545 |
| 2024-02-20 | 26.21 | $26.02 | 9487 |
| 2024-02-16 | 26.23 | $26.08 | 10721 |
| 2024-02-15 | 26.24 | $27.73 | 2764 |
| 2024-02-14 | 26.09 | $27.49 | 13975 |
| 2024-02-13 | 25.94 | $25.75 | 1620 |
| 2024-02-12 | 25.96 | $26.50 | 6065 |
| 2024-02-09 | 25.90 | $26.40 | 7183 |
| 2024-02-08 | 25.85 | $26.03 | 6194 |
| 2024-02-07 | 25.83 | $23.39 | 3820 |
| 2024-02-06 | 26.09 | $23.20 | 3057 |
| 2024-02-05 | 26.39 | $23.05 | 7699 |
| 2024-02-02 | 26.74 | $24.80 | 3743 |
| 2024-02-01 | 26.95 | $25.47 | 4100 |
| 2024-01-31 | 27.10 | $25.01 | 6468 |
| 2024-01-30 | 27.33 | $26.50 | 2583 |
| 2024-01-29 | 27.41 | $26.70 | 6113 |
| 2024-01-26 | 27.49 | $26.15 | 3176 |
| 2024-01-25 | 27.63 | $26.60 | 2450 |
| 2024-01-24 | 27.74 | $26.89 | 2548 |
| 2024-01-23 | 27.83 | $26.89 | 2456 |
| 2024-01-22 | 27.92 | $27.50 | 1340 |
| 2024-01-19 | 27.97 | $26.30 | 2077 |
| 2024-01-18 | 28.14 | $27.00 | 3781 |
| 2024-01-17 | 28.26 | $25.81 | 7935 |
| 2024-01-16 | 28.52 | $27.65 | 2885 |
| 2024-01-12 | 28.61 | $27.45 | 4893 |
| 2024-01-11 | 28.74 | $28.18 | 2671 |
| 2024-01-10 | 28.80 | $27.50 | 2407 |
| 2024-01-09 | 28.93 | $26.65 | 8835 |
| 2024-01-08 | 29.17 | $28.00 | 7469 |
| 2024-01-05 | 29.30 | $27.75 | 8819 |
| 2024-01-04 | 29.46 | $30.00 | 6868 |
| 2024-01-03 | 29.40 | $31.17 | 6661 |
| 2024-01-02 | 29.21 | $31.99 | 14643 |
| 2023-12-29 | 28.92 | $31.55 | 10864 |
| 2023-12-28 | 28.65 | $33.29 | 5347 |
| 2023-12-27 | 28.16 | $33.19 | 15610 |
| 2023-12-26 | 27.63 | $32.45 | 18387 |
| 2023-12-22 | 27.12 | $31.96 | 13644 |
| 2023-12-21 | 26.61 | $31.83 | 13794 |
| 2023-12-20 | 26.06 | $28.30 | 15738 |
| 2023-12-19 | 25.82 | $27.50 | 12759 |
| 2023-12-18 | 25.65 | $25.50 | 9843 |
| 2023-12-15 | 25.66 | $25.82 | 3057 |
| 2023-12-14 | 25.65 | $24.26 | 3028 |
| 2023-12-13 | 25.79 | $25.00 | 2595 |
| 2023-12-12 | 25.88 | $24.25 | 6430 |
| 2023-12-11 | 26.05 | $25.18 | 3455 |
| 2023-12-08 | 26.14 | $25.50 | 4938 |
| 2023-12-07 | 26.21 | $25.80 | 5233 |
| 2023-12-06 | 26.25 | $26.51 | 5485 |
| 2023-12-05 | 26.22 | $26.82 | 6569 |
| 2023-12-04 | 26.16 | $27.43 | 8389 |
| 2023-12-01 | 26.03 | $27.56 | 9798 |
| 2023-11-30 | 25.87 | $26.00 | 1244 |
| 2023-11-29 | 25.85 | $26.07 | 537 |
| 2023-11-28 | 25.83 | $26.50 | 184 |
| 2023-11-27 | 25.76 | $25.92 | 3969 |
| 2023-11-24 | 25.74 | $27.59 | 1402 |
| 2023-11-22 | 25.55 | $25.10 | 8716 |
| 2023-11-21 | 25.59 | $27.00 | 1780 |
| 2023-11-20 | 25.44 | $27.21 | 1219 |
| 2023-11-17 | 25.26 | $26.79 | 5610 |
| 2023-11-16 | 25.10 | $26.20 | 4513 |
| 2023-11-15 | 24.98 | $28.00 | 4093 |
| 2023-11-14 | 24.66 | $25.43 | 11695 |
| 2023-11-13 | 24.58 | $28.30 | 7967 |
| 2023-11-10 | 24.19 | $28.50 | 8057 |
| 2023-11-09 | 23.74 | $25.59 | 10213 |
| 2023-11-08 | 23.54 | $23.85 | 2544 |
| 2023-11-07 | 23.51 | $25.15 | 9774 |
| 2023-11-06 | 23.34 | $23.48 | 8027 |
| 2023-11-03 | 23.32 | $24.00 | 7760 |
| 2023-11-02 | 23.25 | $22.48 | 3933 |
| 2023-11-01 | 23.33 | $21.10 | 20178 |
| 2023-10-31 | 23.56 | $25.00 | 15679 |
| 2023-10-30 | 23.41 | $22.01 | 5314 |
| 2023-10-27 | 23.56 | $20.91 | 6276 |
| 2023-10-26 | 23.84 | $23.00 | 5139 |
| 2023-10-25 | 23.93 | $26.50 | 1299 |
| 2023-10-24 | 23.66 | $25.70 | 10047 |
| 2023-10-23 | 23.44 | $23.97 | 8245 |
| 2023-10-20 | 23.39 | $22.85 | 2277 |
| 2023-10-19 | 23.44 | $20.67 | 747 |
| 2023-10-18 | 23.74 | $22.07 | 864 |
| 2023-10-17 | 23.91 | $22.98 | 5472 |
| 2023-10-16 | 24.01 | $22.25 | 2780 |
| 2023-10-13 | 24.19 | $21.88 | 2370 |
| 2023-10-12 | 24.44 | $21.09 | 2035 |
| 2023-10-11 | 24.79 | $21.33 | 2230 |
| 2023-10-10 | 25.15 | $20.00 | 8121 |
| 2023-10-09 | 25.70 | $21.00 | 3145 |
| 2023-10-06 | 26.19 | $23.00 | 4820 |
| 2023-10-05 | 26.53 | $20.60 | 6664 |
| 2023-10-04 | 27.15 | $26.00 | 1399 |
| 2023-10-03 | 27.27 | $27.10 | 2075 |
| 2023-10-02 | 27.29 | $27.99 | 2963 |
| 2023-09-29 | 27.22 | $26.50 | 1705 |
| 2023-09-28 | 27.29 | $27.97 | 3959 |
| 2023-09-27 | 27.22 | $23.50 | 3651 |
| 2023-09-26 | 27.61 | $26.50 | 2256 |
| 2023-09-25 | 27.73 | $27.01 | 1231 |
| 2023-09-22 | 27.81 | $28.00 | 1741 |
| 2023-09-21 | 27.79 | $27.00 | 1343 |
| 2023-09-20 | 27.87 | $27.00 | 1781 |
| 2023-09-19 | 27.96 | $28.50 | 1480 |
| 2023-09-18 | 27.90 | $28.50 | 2077 |
| 2023-09-15 | 27.84 | $28.00 | 942 |
| 2023-09-14 | 27.82 | $29.89 | 6829 |
| 2023-09-13 | 27.61 | $26.10 | 6116 |
| 2023-09-12 | 27.76 | $29.85 | 3085 |
| 2023-09-11 | 27.55 | $30.00 | 7334 |
| 2023-09-08 | 27.29 | $30.50 | 2577 |
| 2023-09-07 | 26.95 | $31.00 | 2757 |
| 2023-09-06 | 26.52 | $28.50 | 4758 |
| 2023-09-05 | 26.31 | $31.85 | 5597 |
| 2023-09-01 | 25.73 | $28.50 | 9268 |
| 2023-08-31 | 25.44 | $26.30 | 15159 |
| 2023-08-30 | 25.35 | $30.00 | 12209 |
| 2023-08-29 | 24.86 | $28.50 | 26362 |
| 2023-08-28 | 24.48 | $25.00 | 19176 |
| 2023-08-25 | 24.42 | $18.97 | 3191 |
| 2023-08-24 | 25.00 | $17.25 | 6974 |
| 2023-08-23 | 25.81 | $19.52 | 22867 |
| 2023-08-22 | 26.47 | $14.65 | 10579 |
| 2023-08-21 | 27.72 | $17.50 | 4891 |
| 2023-08-18 | 28.79 | $16.75 | 13978 |
| 2023-08-17 | 30.06 | $18.84 | 7693 |
| 2023-08-16 | 31.24 | $21.30 | 7636 |
| 2023-08-15 | 32.29 | $22.97 | 8721 |
| 2023-08-14 | 33.27 | $26.50 | 8470 |
| 2023-08-11 | 33.98 | $29.73 | 1895 |
| 2023-08-10 | 34.43 | $30.00 | 11209 |
| 2023-08-09 | 34.89 | $31.50 | 5213 |
| 2023-08-08 | 35.25 | $31.00 | 808 |
| 2023-08-07 | 35.70 | $30.25 | 10947 |
| 2023-08-04 | 36.27 | $31.02 | 11827 |
| 2023-08-03 | 36.83 | $34.30 | 3941 |
| 2023-08-02 | 37.09 | $33.75 | 6262 |
| 2023-08-01 | 37.44 | $35.26 | 23381 |
| 2023-07-31 | 37.67 | $39.27 | 8097 |
| 2023-07-28 | 37.51 | $41.00 | 2945 |
| 2023-07-27 | 37.14 | $39.50 | 8043 |
| 2023-07-26 | 36.89 | $40.00 | 18551 |
| 2023-07-25 | 36.56 | $43.89 | 8445 |
| 2023-07-24 | 35.79 | $42.48 | 10226 |
| 2023-07-21 | 35.09 | $46.49 | 9090 |
| 2023-07-20 | 33.89 | $45.75 | 17498 |
| 2023-07-19 | 32.64 | $48.15 | 15676 |
| 2023-07-18 | 31.00 | $43.99 | 9164 |
| 2023-07-17 | 29.64 | $39.00 | 4329 |
| 2023-07-14 | 28.65 | $36.46 | 20116 |
| 2023-07-13 | 27.83 | $45.50 | 37210 |
| 2023-07-12 | 25.97 | $29.11 | 8622 |
| 2023-07-11 | 25.64 | $28.65 | 10219 |
| 2023-07-10 | 25.32 | $28.10 | 13938 |
| 2023-07-07 | 25.03 | $29.50 | 15379 |
| 2023-07-06 | 24.56 | $32.85 | 14184 |
| 2023-07-05 | 23.69 | $33.95 | 41710 |
| 2023-07-03 | 22.61 | $38.25 | 39785 |
| 2023-06-30 | 20.96 | $51.93 | 63277 |
| 2023-06-29 | 17.70 | $40.49 | 65790 |
| 2023-06-28 | 15.30 | $28.04 | 120622 |
| 2023-06-27 | 13.96 | $40.00 | 85511 |
| 2023-06-26 | 11.22 | $24.10 | 131749 |
| 2023-06-23 | 9.87 | $12.08 | 7465 |
| 2023-06-22 | 9.63 | $11.78 | 1279 |
| 2023-06-21 | 9.41 | $11.80 | 2551 |
| 2023-06-20 | 9.15 | $11.30 | 2454 |
| 2023-06-16 | 8.93 | $10.78 | 5438 |
| 2023-06-15 | 8.73 | $10.81 | 13962 |
| 2023-06-14 | 8.51 | $10.29 | 24147 |
| 2023-06-13 | 8.33 | $9.85 | 44514 |
| 2023-06-12 | 8.17 | $7.59 | 61691 |
| 2023-06-09 | 8.23 | $8.72 | 59310 |
| 2023-06-08 | 8.18 | $9.50 | 34832 |
| 2023-06-07 | 8.04 | $8.56 | 12900 |
| 2023-06-06 | 7.98 | $8.19 | 2424 |
| 2023-06-05 | 7.96 | $7.65 | 2527 |
| 2023-06-02 | 7.99 | $7.80 | 3525 |
| 2023-06-01 | 8.01 | $7.98 | 7283 |
| 2023-05-31 | 8.02 | $7.82 | 1152 |
| 2023-05-30 | 8.04 | $7.85 | 2859 |
| 2023-05-26 | 8.06 | $7.78 | 1838 |
| 2023-05-25 | 8.08 | $7.74 | 512 |
| 2023-05-24 | 8.12 | $7.77 | 1798 |
| 2023-05-23 | 8.16 | $7.60 | 6225 |
| 2023-05-22 | 8.22 | $7.60 | 2027 |
| 2023-05-19 | 8.28 | $7.60 | 4935 |
| 2023-05-18 | 8.35 | $7.90 | 2750 |
| 2023-05-17 | 8.40 | $7.77 | 4878 |
| 2023-05-16 | 8.47 | $7.95 | 1097 |
| 2023-05-15 | 8.52 | $8.01 | 1193 |
| 2023-05-12 | 8.57 | $7.98 | 10901 |
| 2023-05-11 | 8.64 | $7.96 | 550 |
| 2023-05-10 | 8.71 | $7.70 | 2340 |
| 2023-05-09 | 8.81 | $8.11 | 3248 |
| 2023-05-08 | 8.89 | $8.20 | 4128 |
| 2023-05-05 | 8.96 | $8.56 | 640 |
| 2023-05-04 | 9.00 | $8.75 | 3113 |
| 2023-05-03 | 9.03 | $8.47 | 1339 |
| 2023-05-02 | 9.09 | $8.46 | 626 |
| 2023-05-01 | 9.15 | $8.50 | 2559 |
| 2023-04-28 | 9.22 | $8.55 | 4095 |
| 2023-04-27 | 9.29 | $8.90 | 162 |
| 2023-04-26 | 9.34 | $8.55 | 9424 |
| 2023-04-25 | 9.42 | $8.67 | 7256 |
| 2023-04-24 | 9.50 | $8.72 | 1841 |
| 2023-04-21 | 9.58 | $8.50 | 9157 |
| 2023-04-20 | 9.69 | $8.37 | 7170 |
| 2023-04-19 | 9.83 | $8.90 | 3135 |
| 2023-04-18 | 9.93 | $9.50 | 27130 |
| 2023-04-17 | 9.98 | $10.89 | 7716 |
| 2023-04-14 | 9.88 | $11.08 | 10643 |
| 2023-04-13 | 9.75 | $10.50 | 5724 |
| 2023-04-12 | 9.68 | $11.45 | 2693 |
| 2023-04-11 | 9.49 | $10.52 | 5332 |
| 2023-04-10 | 9.38 | $10.99 | 1163 |
| 2023-04-06 | 9.21 | $11.00 | 8655 |
| 2023-04-05 | 9.02 | $10.55 | 2849 |
| 2023-04-04 | 8.86 | $9.91 | 570 |
| 2023-04-03 | 8.75 | $9.28 | 5615 |
| 2023-03-31 | 8.70 | $11.11 | 12059 |
| 2023-03-30 | 8.44 | $9.44 | 6718 |
| 2023-03-29 | 8.34 | $9.37 | 5828 |
| 2023-03-28 | 8.23 | $8.45 | 597 |
| 2023-03-27 | 8.21 | $8.20 | 3363 |
| 2023-03-24 | 8.21 | $8.68 | 2040 |
| 2023-03-23 | 8.16 | $8.27 | 596 |
| 2023-03-22 | 8.14 | $8.65 | 3840 |
| 2023-03-21 | 8.09 | $9.10 | 1745 |
| 2023-03-20 | 7.98 | $8.67 | 10637 |
| 2023-03-17 | 7.91 | $8.27 | 7474 |
| 2023-03-16 | 7.88 | $9.19 | 5966 |
| 2023-03-15 | 7.74 | $8.55 | 3429 |
| 2023-03-14 | 7.65 | $8.10 | 3612 |
| 2023-03-13 | 7.60 | $8.00 | 3398 |
| 2023-03-10 | 7.56 | $6.50 | 2186 |
| 2023-03-09 | 7.67 | $6.01 | 5924 |
| 2023-03-08 | 7.85 | $7.20 | 4211 |
| 2023-03-07 | 7.92 | $7.40 | 1132 |
| 2023-03-06 | 7.97 | $7.56 | 1782 |
| 2023-03-03 | 8.02 | $7.94 | 100 |
| 2023-03-02 | 8.02 | $7.90 | 1397 |
| 2023-03-01 | 8.04 | $8.50 | 2923 |
| 2023-02-28 | 7.99 | $8.21 | 6131 |
| 2023-02-27 | 7.96 | $8.50 | 8461 |
| 2023-02-24 | 7.91 | $8.25 | 1012 |
| 2023-02-23 | 7.87 | $8.40 | 607 |
| 2023-02-22 | 7.82 | $8.60 | 3072 |
| 2023-02-21 | 7.73 | $8.51 | 9077 |
| 2023-02-17 | 7.65 | $7.60 | 7171 |
| 2023-02-16 | 7.66 | $8.25 | 10587 |
| 2023-02-15 | 7.60 | $7.75 | 2392 |
| 2023-02-14 | 7.58 | $7.68 | 1063 |
| 2023-02-13 | 7.57 | $7.75 | 6450 |
| 2023-02-10 | 7.55 | $7.25 | 3860 |
| 2023-02-09 | 7.58 | $7.30 | 10157 |
| 2023-02-08 | 7.61 | $9.11 | 1878 |
| 2023-02-07 | 7.45 | $7.80 | 5338 |
| 2023-02-06 | 7.42 | $7.80 | 2335 |
| 2023-02-03 | 7.38 | $8.50 | 10208 |
| 2023-02-02 | 7.26 | $9.00 | 6620 |
| 2023-02-01 | 7.08 | $7.08 | 10804 |
| 2023-01-31 | 7.08 | $9.50 | 4570 |
| 2023-01-30 | 6.82 | $8.39 | 3773 |
| 2023-01-27 | 6.65 | $9.50 | 6074 |
| 2023-01-26 | 6.36 | $8.00 | 8431 |
| 2023-01-25 | 6.18 | $7.12 | 11981 |
| 2023-01-24 | 6.08 | $7.15 | 1547 |
| 2023-01-23 | 5.97 | $7.04 | 12470 |
| 2023-01-20 | 5.86 | $6.35 | 13448 |
| 2023-01-19 | 5.81 | $6.00 | 3903 |
| 2023-01-18 | 5.79 | $6.00 | 3649 |
| 2023-01-17 | 5.76 | $5.80 | 10255 |
| 2023-01-13 | 5.76 | $5.69 | 1112 |
| 2023-01-12 | 5.77 | $5.90 | 3066 |
| 2023-01-11 | 5.75 | $5.75 | 1239 |
| 2023-01-10 | 5.75 | $5.90 | 775 |
| 2023-01-09 | 5.74 | $6.00 | 4727 |
| 2023-01-06 | 5.71 | $5.67 | 311 |
| 2023-01-05 | 5.72 | $5.95 | 4501 |
| 2023-01-04 | 5.69 | $5.60 | 10310 |
| 2023-01-03 | 5.70 | $5.08 | 3768 |
| 2022-12-30 | 5.77 | $5.06 | 5137 |
| 2022-12-29 | 5.84 | $5.50 | 1851 |
| 2022-12-28 | 5.88 | $5.24 | 4993 |
| 2022-12-27 | 5.95 | $5.89 | 5334 |
| 2022-12-23 | 5.95 | $5.60 | 1097 |
| 2022-12-22 | 5.99 | $5.80 | 5951 |
| 2022-12-21 | 6.01 | $5.05 | 571 |
| 2022-12-20 | 6.11 | $5.45 | 2552 |
| 2022-12-19 | 6.18 | $5.00 | 3923 |
| 2022-12-16 | 6.30 | $5.08 | 3176 |
| 2022-12-15 | 6.43 | $5.43 | 5681 |
| 2022-12-14 | 6.54 | $5.60 | 925 |
| 2022-12-13 | 6.63 | $5.40 | 1419 |
| 2022-12-12 | 6.76 | $5.40 | 4312 |
| 2022-12-09 | 6.91 | $5.00 | 6868 |
| 2022-12-08 | 7.11 | $5.93 | 5299 |
| 2022-12-07 | 7.23 | $5.01 | 5200 |
| 2022-12-06 | 7.47 | $6.02 | 3100 |
| 2022-12-05 | 7.62 | $6.92 | 1000 |
| 2022-12-02 | 7.69 | $6.98 | 1138 |
| 2022-12-01 | 7.77 | $6.55 | 1283 |
| 2022-11-30 | 7.89 | $6.85 | 1090 |
| 2022-11-29 | 8.00 | $6.55 | 8237 |
| 2022-11-28 | 8.16 | $6.85 | 6880 |
| 2022-11-25 | 8.30 | $7.47 | 1213 |
| 2022-11-23 | 8.38 | $7.35 | 6291 |
| 2022-11-22 | 8.49 | $7.10 | 3385 |
| 2022-11-21 | 8.64 | $6.13 | 13642 |
| 2022-11-18 | 8.90 | $7.30 | 2779 |
| 2022-11-17 | 9.07 | $7.80 | 1300 |
| 2022-11-16 | 9.20 | $8.60 | 1349 |
| 2022-11-15 | 9.27 | $8.41 | 3234 |
| 2022-11-14 | 9.36 | $8.00 | 10340 |
| 2022-11-11 | 9.50 | $8.79 | 434 |
| 2022-11-10 | 9.57 | $8.00 | 3842 |
| 2022-11-09 | 9.74 | $8.26 | 7754 |
| 2022-11-08 | 9.90 | $8.21 | 5522 |
| 2022-11-07 | 10.07 | $10.46 | 1375 |
| 2022-11-04 | 10.03 | $10.20 | 1012 |
| 2022-11-03 | 10.02 | $9.51 | — |
| 2022-11-02 | 10.07 | $9.51 | 5154 |
| 2022-11-01 | 10.13 | $10.15 | 1457 |
| 2022-10-31 | 10.13 | $10.30 | 7266 |
| 2022-10-28 | 10.11 | $10.79 | 650 |
| 2022-10-27 | 10.03 | $10.43 | 2884 |
| 2022-10-26 | 9.99 | $10.01 | 5348 |
| 2022-10-25 | 9.99 | $9.51 | 1480 |
| 2022-10-24 | 10.04 | $9.25 | 3745 |
| 2022-10-21 | 10.13 | $9.25 | 238 |
| 2022-10-20 | 10.22 | $9.25 | 739 |
| 2022-10-19 | 10.32 | $9.30 | 1100 |
| 2022-10-18 | 10.43 | $9.38 | 4835 |
| 2022-10-17 | 10.54 | $9.89 | 2969 |
| 2022-10-14 | 10.60 | $10.05 | 1169 |
| 2022-10-13 | 10.66 | $10.30 | 526 |
| 2022-10-12 | 10.70 | $11.25 | 419 |
| 2022-10-11 | 10.64 | $10.50 | 1559 |
| 2022-10-10 | 10.66 | $11.29 | 6787 |
| 2022-10-07 | 10.59 | $11.00 | 2946 |
| 2022-10-06 | 10.55 | $10.37 | 350 |
| 2022-10-05 | 10.57 | $11.00 | 2385 |
| 2022-10-04 | 10.52 | $11.20 | 1613 |
| 2022-10-03 | 10.45 | $11.10 | 933 |
| 2022-09-30 | 10.38 | $11.17 | 438 |
| 2022-09-29 | 10.30 | $10.30 | 1413 |
| 2022-09-28 | 10.30 | $10.65 | 1796 |
| 2022-09-27 | 10.26 | $10.70 | 2262 |
| 2022-09-26 | 10.22 | $10.79 | 1812 |
| 2022-09-23 | 10.16 | $11.08 | 5644 |
| 2022-09-22 | 10.06 | $11.06 | 8373 |
| 2022-09-21 | 9.96 | $10.23 | 3076 |
| 2022-09-20 | 9.93 | $10.40 | 8927 |
| 2022-09-19 | 9.88 | $9.96 | 4577 |
| 2022-09-16 | 9.87 | $10.19 | 1633 |
| 2022-09-15 | 9.83 | $9.32 | 3476 |
| 2022-09-14 | 9.89 | $10.20 | 1148 |
| 2022-09-13 | 9.86 | $9.35 | 2700 |
| 2022-09-12 | 9.91 | $10.38 | 3692 |
| 2022-09-09 | 9.86 | $9.95 | 4432 |
| 2022-09-08 | 9.85 | $9.90 | 2011 |
| 2022-09-07 | 9.85 | $9.50 | 569 |
| 2022-09-06 | 9.88 | $9.92 | 3642 |
| 2022-09-02 | 9.88 | $9.90 | 7681 |
| 2022-09-01 | 9.88 | $9.22 | 1194 |
| 2022-08-31 | 9.94 | $9.05 | 2348 |
| 2022-08-30 | 10.04 | $9.40 | 3417 |
| 2022-08-29 | 10.11 | $9.50 | 3240 |
| 2022-08-26 | 10.17 | $10.10 | 2574 |
| 2022-08-25 | 10.18 | $10.50 | 1359 |
| 2022-08-24 | 10.14 | $10.50 | 5179 |
| 2022-08-23 | 10.11 | $9.70 | 1233 |
| 2022-08-22 | 10.15 | $10.12 | — |
| 2022-08-19 | 10.15 | $10.12 | 2627 |
| 2022-08-18 | 10.15 | $10.20 | 498 |
| 2022-08-17 | 10.15 | $10.00 | 3071 |
| 2022-08-16 | 10.17 | $10.00 | 3235 |
| 2022-08-15 | 10.18 | $10.00 | 2708 |
| 2022-08-12 | 10.20 | $10.55 | 684 |
| 2022-08-11 | 10.17 | $10.43 | 2594 |
| 2022-08-10 | 10.14 | $11.25 | 815 |
| 2022-08-09 | 10.02 | $10.75 | 1476 |
| 2022-08-08 | 9.94 | $12.25 | 1923 |
| 2022-08-05 | 9.70 | $9.82 | — |
| 2022-08-04 | 9.69 | $9.82 | 1883 |
| 2022-08-03 | 9.68 | $9.82 | — |
| 2022-08-02 | 9.66 | $9.82 | 858 |
| 2022-08-01 | 9.64 | $10.44 | 1106 |
| 2022-07-29 | 9.56 | $9.50 | 594 |
| 2022-07-28 | 9.57 | $9.50 | 1784 |
| 2022-07-27 | 9.57 | $9.29 | 1869 |
| 2022-07-26 | 9.60 | $8.62 | 4542 |
| 2022-07-25 | 9.71 | $9.30 | 2076 |
| 2022-07-22 | 9.75 | $10.11 | 322 |
| 2022-07-21 | 9.71 | $9.75 | 1851 |
| 2022-07-20 | 9.71 | $11.07 | 382 |
| 2022-07-19 | 9.56 | $10.00 | 560 |
| 2022-07-18 | 9.52 | $9.70 | 3151 |
| 2022-07-15 | 9.50 | $8.56 | — |
| 2022-07-14 | 9.60 | $8.56 | 529 |
| 2022-07-13 | 9.71 | $8.50 | 2155 |
| 2022-07-12 | 9.83 | $8.42 | — |
| 2022-07-11 | 9.98 | $8.42 | 1702 |
| 2022-07-08 | 10.15 | $10.24 | 5517 |
| 2022-07-07 | 10.14 | $10.07 | 2805 |
| 2022-07-06 | 10.14 | $9.54 | 3793 |
| 2022-07-05 | 10.21 | $9.68 | 706 |
| 2022-07-01 | 10.26 | $9.42 | 2892 |
| 2022-06-30 | 10.35 | $9.50 | 712 |
| 2022-06-29 | 10.44 | $9.88 | 1485 |
| 2022-06-28 | 10.50 | $10.00 | 385 |
| 2022-06-27 | 10.55 | $10.46 | 1186 |
| 2022-06-24 | 10.56 | $10.35 | 801 |
| 2022-06-23 | 10.59 | $9.31 | 232 |
| 2022-06-22 | 10.72 | $10.12 | 1144 |
| 2022-06-21 | 10.78 | $10.12 | 2345 |
| 2022-06-17 | 10.85 | $9.49 | 1194 |
| 2022-06-16 | 11.00 | $9.50 | 3350 |
| 2022-06-15 | 11.16 | $9.72 | 1062 |
| 2022-06-14 | 11.31 | $9.97 | 2011 |
| 2022-06-13 | 11.45 | $9.55 | 7533 |
| 2022-06-10 | 11.65 | $12.15 | 2057 |
| 2022-06-09 | 11.59 | $12.40 | 2483 |
| 2022-06-08 | 11.51 | $10.63 | 400 |
| 2022-06-07 | 11.60 | $10.39 | 1544 |
| 2022-06-06 | 11.73 | $11.00 | 2310 |
| 2022-06-03 | 11.81 | $10.10 | 2006 |
| 2022-06-02 | 11.99 | $10.41 | 331 |
| 2022-06-01 | 12.15 | $10.35 | 2589 |
| 2022-05-31 | 12.34 | $10.95 | 1849 |
| 2022-05-27 | 12.49 | $10.75 | 273 |
| 2022-05-26 | 12.67 | $10.91 | 1400 |
| 2022-05-25 | 12.86 | $11.00 | 800 |
| 2022-05-24 | 13.05 | $10.50 | 1500 |
| 2022-05-23 | 13.32 | $10.43 | 5900 |
| 2022-05-20 | 13.63 | $10.40 | 2800 |
| 2022-05-19 | 13.97 | $11.59 | 500 |
| 2022-05-18 | 14.22 | $10.10 | 8900 |
| 2022-05-17 | 14.65 | $11.96 | 2700 |
| 2022-05-16 | 14.93 | $12.65 | 1237 |
| 2022-05-13 | 15.17 | $10.99 | 23972 |
| 2022-05-12 | 15.61 | $9.55 | 27311 |
| 2022-05-11 | 16.25 | $11.25 | 8773 |
| 2022-05-10 | 16.78 | $13.05 | 4395 |
| 2022-05-09 | 17.17 | $12.54 | 10387 |
| 2022-05-06 | 17.66 | $16.75 | 4089 |
| 2022-05-05 | 17.75 | $17.00 | 4795 |
| 2022-05-04 | 17.83 | $16.85 | 1512 |
| 2022-05-03 | 17.93 | $15.90 | 7792 |
| 2022-05-02 | 18.15 | $16.05 | 4233 |
| 2022-04-29 | 18.37 | $16.35 | 4218 |
| 2022-04-28 | 18.58 | $17.41 | 3060 |
| 2022-04-27 | 18.70 | $16.58 | 1535 |
| 2022-04-26 | 18.93 | $16.56 | 1133 |
| 2022-04-25 | 19.18 | $17.50 | 212 |
| 2022-04-22 | 19.35 | $17.60 | 2600 |
| 2022-04-21 | 19.54 | $18.10 | 400 |
| 2022-04-20 | 19.69 | $19.50 | 353 |
| 2022-04-19 | 19.71 | $19.72 | 4900 |
| 2022-04-18 | 19.71 | $18.35 | 2800 |
| 2022-04-14 | 19.85 | $17.68 | 3000 |
| 2022-04-13 | 20.08 | $18.00 | 2400 |
| 2022-04-12 | 20.30 | $17.90 | 2700 |
| 2022-04-11 | 20.55 | $17.00 | 5000 |
| 2022-04-08 | 20.92 | $20.00 | 302 |
| 2022-04-07 | 21.02 | $20.23 | 3400 |
| 2022-04-06 | 21.10 | $19.00 | 21600 |
| 2022-04-05 | 21.32 | $23.99 | 1500 |
| 2022-04-04 | 21.04 | $21.75 | 548 |
| 2022-04-01 | 20.97 | $24.75 | 201 |
| 2022-03-31 | 20.57 | $23.50 | 30111 |
| 2022-03-30 | 20.26 | $21.60 | 20481 |
| 2022-03-29 | 20.12 | $22.50 | 20535 |
| 2022-03-28 | 19.87 | $24.47 | 13317 |
| 2022-03-25 | 19.39 | $20.00 | 6444 |
| 2022-03-24 | 19.32 | $22.25 | 4055 |
| 2022-03-23 | 19.02 | $22.93 | 5994 |
| 2022-03-22 | 18.60 | $19.11 | 642 |
| 2022-03-21 | 18.55 | $18.55 | 2309 |
| 2022-03-18 | 18.55 | $18.99 | 3600 |
| 2022-03-17 | 18.51 | $18.50 | 2025 |
| 2022-03-16 | 18.51 | $18.99 | 1400 |
| 2022-03-15 | 18.45 | $17.75 | 814 |
| 2022-03-14 | 18.53 | $18.00 | 900 |
| 2022-03-11 | 18.58 | $18.00 | 530 |
| 2022-03-10 | 18.65 | $17.50 | 1000 |
| 2022-03-09 | 18.77 | $19.69 | 4522 |
| 2022-03-08 | 18.67 | $15.75 | 2752 |
| 2022-03-07 | 18.98 | $18.00 | 468 |
| 2022-03-04 | 19.08 | $18.00 | 1950 |
| 2022-03-03 | 19.19 | $17.30 | 841 |
| 2022-03-02 | 19.39 | $17.65 | 1900 |
| 2022-03-01 | 19.58 | $17.74 | 2100 |
| 2022-02-28 | 19.77 | $17.76 | 1516 |
| 2022-02-25 | 19.98 | $16.11 | 145 |
| 2022-02-24 | 20.39 | $16.02 | 5700 |
| 2022-02-23 | 20.85 | $16.02 | 1318 |
| 2022-02-22 | 21.36 | $16.60 | 5565 |
| 2022-02-18 | 21.86 | $19.45 | 1384 |
| 2022-02-17 | 22.11 | $19.15 | 300 |
| 2022-02-16 | 22.42 | $19.15 | 400 |
| 2022-02-15 | 22.77 | $19.20 | 2700 |
| 2022-02-14 | 23.14 | $18.85 | 1600 |
| 2022-02-11 | 23.59 | $20.00 | 3400 |
| 2022-02-10 | 23.97 | $23.50 | 107 |
| 2022-02-09 | 24.02 | $22.80 | 926 |
| 2022-02-08 | 24.15 | $25.00 | 388 |
| 2022-02-07 | 24.06 | $25.00 | 8200 |
| 2022-02-04 | 23.96 | $22.00 | 7900 |
| 2022-02-03 | 24.17 | $18.99 | 400 |
| 2022-02-02 | 24.71 | $19.00 | 600 |
| 2022-02-01 | 25.31 | $19.00 | 2100 |
| 2022-01-31 | 25.98 | $21.85 | 501 |
| 2022-01-28 | 26.41 | $18.99 | 10500 |
| 2022-01-27 | 27.20 | $16.01 | 7426 |
| 2022-01-26 | 28.37 | $17.00 | 3165 |
| 2022-01-25 | 29.57 | $17.50 | 1974 |
| 2022-01-24 | 30.84 | $16.25 | 16142 |
| 2022-01-21 | 32.38 | $18.02 | 4100 |
| 2022-01-20 | 33.89 | $21.75 | 7016 |
| 2022-01-19 | 35.16 | $23.00 | 5135 |
| 2022-01-18 | 36.45 | $24.30 | 13161 |
| 2022-01-14 | 37.72 | $28.50 | 3850 |
| 2022-01-13 | 38.69 | $27.03 | 3009 |
| 2022-01-12 | 39.92 | $34.00 | 592 |
| 2022-01-11 | 40.55 | $31.51 | 200 |
| 2022-01-10 | 41.50 | $34.90 | 1859 |
| 2022-01-07 | 42.19 | $33.51 | 921 |
| 2022-01-06 | 43.10 | $35.01 | 900 |
| 2022-01-05 | 43.96 | $36.00 | 2114 |
| 2022-01-04 | 44.79 | $38.15 | 254 |
| 2022-01-03 | 45.49 | $38.50 | 1076 |
| 2021-12-31 | 46.23 | $40.92 | 400 |
| 2021-12-30 | 46.79 | $43.99 | 400 |
| 2021-12-29 | 47.08 | $43.99 | 3200 |
| 2021-12-28 | 47.41 | $44.00 | 1600 |
| 2021-12-27 | 47.77 | $42.38 | 2900 |
| 2021-12-23 | 48.34 | $34.00 | 5600 |
| 2021-12-22 | 49.84 | $46.00 | 800 |
| 2021-12-21 | 50.25 | $43.99 | 1000 |
| 2021-12-20 | 50.91 | $42.25 | 4100 |
| 2021-12-17 | 51.82 | $34.00 | 6200 |
| 2021-12-16 | 53.70 | $38.00 | 6500 |
| 2021-12-15 | 55.35 | $43.00 | 12100 |
| 2021-12-14 | 56.65 | $44.40 | 4600 |
| 2021-12-13 | 57.94 | $42.00 | 6000 |
| 2021-12-10 | 59.61 | $54.00 | 1300 |
| 2021-12-09 | 60.20 | $54.00 | 700 |
| 2021-12-08 | 60.86 | $57.99 | 1000 |
| 2021-12-07 | 61.16 | $57.50 | 1200 |
| 2021-12-06 | 61.54 | $57.50 | 4600 |
| 2021-12-03 | 61.97 | $57.01 | 3900 |
| 2021-12-02 | 62.49 | $56.65 | 4700 |
| 2021-12-01 | 63.11 | $63.00 | 6300 |
| 2021-11-30 | 63.12 | $59.26 | 5600 |
| 2021-11-29 | 63.53 | $64.50 | 2000 |
| 2021-11-26 | 63.42 | $61.50 | 1000 |
| 2021-11-24 | 63.62 | $63.00 | 1300 |
| 2021-11-23 | 63.69 | $63.50 | 11800 |
| 2021-11-22 | 63.71 | $67.00 | 1600 |
| 2021-11-19 | 63.36 | $73.81 | 500 |
| 2021-11-18 | 62.27 | $73.25 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.65
2026-07-20
Close Price
$22.55
Vol: 570
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.37
Average
24.22
Maximum
67.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.65 | $22.55 | 570 |
| 2026-07-17 | 21.54 | $22.48 | 5400 |
| 2026-07-16 | 21.45 | $22.99 | 13013 |
| 2026-07-15 | 21.31 | $22.69 | 11505 |
| 2026-07-14 | 21.22 | $21.98 | 5212 |
| 2026-07-13 | 21.19 | $20.62 | 4300 |
| 2026-07-10 | 21.29 | $21.32 | 3500 |
| 2026-07-09 | 21.31 | $20.96 | 6400 |
| 2026-07-08 | 21.38 | $20.48 | 2100 |
| 2026-07-07 | 21.49 | $21.35 | 1900 |
| 2026-07-06 | 21.53 | $21.93 | 3700 |
| 2026-07-02 | 21.52 | $21.83 | 12807 |
| 2026-07-01 | 21.52 | $22.64 | 14936 |
| 2026-06-30 | 21.45 | $20.68 | 10042 |
| 2026-06-29 | 21.59 | $19.58 | 2400 |
| 2026-06-26 | 21.87 | $19.60 | 5000 |
| 2026-06-25 | 22.15 | $19.14 | 13117 |
| 2026-06-24 | 22.47 | $19.41 | 11108 |
| 2026-06-23 | 22.75 | $20.44 | 21538 |
| 2026-06-22 | 22.91 | $22.51 | 14928 |
| 2026-06-18 | 22.84 | $25.68 | 16626 |
| 2026-06-17 | 22.43 | $24.64 | 8515 |
| 2026-06-16 | 22.07 | $24.52 | 19000 |
| 2026-06-15 | 21.69 | $24.54 | 29800 |
| 2026-06-12 | 21.27 | $20.91 | 2748 |
| 2026-06-11 | 21.18 | $21.17 | 5044 |
| 2026-06-10 | 21.05 | $20.35 | 10400 |
| 2026-06-09 | 20.99 | $21.11 | 7700 |
| 2026-06-08 | 20.85 | $22.13 | 6041 |
| 2026-06-05 | 20.58 | $21.38 | 19300 |
| 2026-06-04 | 20.38 | $23.50 | 11600 |
| 2026-06-03 | 19.94 | $23.24 | 6539 |
| 2026-06-02 | 19.51 | $23.55 | 31238 |
| 2026-06-01 | 19.02 | $25.99 | 50135 |
| 2026-05-29 | 18.26 | $25.91 | 28000 |
| 2026-05-28 | 17.46 | $21.87 | 60820 |
| 2026-05-27 | 17.04 | $17.25 | 15500 |
| 2026-05-26 | 17.05 | $15.88 | 7141 |
| 2026-05-22 | 17.22 | $16.05 | 1911 |
| 2026-05-21 | 17.38 | $16.32 | 3116 |
| 2026-05-20 | 17.53 | $16.17 | 2545 |
| 2026-05-19 | 17.71 | $16.11 | 1400 |
| 2026-05-18 | 17.93 | $16.43 | 5800 |
| 2026-05-15 | 18.13 | $17.18 | 5500 |
| 2026-05-14 | 18.29 | $18.36 | 5619 |
| 2026-05-13 | 18.33 | $17.68 | 4600 |
| 2026-05-12 | 18.45 | $18.08 | 3600 |
| 2026-05-11 | 18.53 | $18.62 | 4900 |
| 2026-05-08 | 18.56 | $18.11 | 2200 |
| 2026-05-07 | 18.64 | $17.80 | 5000 |
| 2026-05-06 | 18.75 | $18.05 | 9300 |
| 2026-05-05 | 18.84 | $17.88 | 4100 |
| 2026-05-04 | 18.94 | $18.35 | 6500 |
| 2026-05-01 | 19.00 | $17.95 | 4506 |
| 2026-04-30 | 19.10 | $17.70 | 3300 |
| 2026-04-29 | 19.23 | $17.90 | 4612 |
| 2026-04-28 | 19.34 | $18.11 | 6400 |
| 2026-04-27 | 19.43 | $18.64 | 6100 |
| 2026-04-24 | 19.46 | $19.52 | 3331 |
| 2026-04-23 | 19.41 | $19.08 | 37200 |
| 2026-04-22 | 19.40 | $21.11 | 4000 |
| 2026-04-21 | 19.19 | $20.85 | 5013 |
| 2026-04-20 | 18.99 | $20.70 | 5800 |
| 2026-04-17 | 18.79 | $21.02 | 9135 |
| 2026-04-16 | 18.54 | $19.74 | 5034 |
| 2026-04-15 | 18.40 | $19.00 | 2603 |
| 2026-04-14 | 18.32 | $18.66 | 4012 |
| 2026-04-13 | 18.28 | $18.30 | 8000 |
| 2026-04-10 | 18.26 | $18.24 | 19000 |
| 2026-04-09 | 18.24 | $18.11 | 3402 |
| 2026-04-08 | 18.23 | $19.01 | 6808 |
| 2026-04-07 | 18.12 | $17.55 | 2725 |
| 2026-04-06 | 18.14 | $18.11 | 4100 |
| 2026-04-02 | 18.10 | $18.41 | 5445 |
| 2026-04-01 | 18.02 | $18.99 | 10900 |
| 2026-03-31 | 17.86 | $18.00 | 2400 |
| 2026-03-30 | 17.78 | $17.60 | 5644 |
| 2026-03-27 | 17.73 | $17.96 | 12600 |
| 2026-03-26 | 17.62 | $18.89 | 2700 |
| 2026-03-25 | 17.41 | $19.73 | 3029 |
| 2026-03-24 | 17.10 | $18.48 | 3100 |
| 2026-03-23 | 16.90 | $18.70 | 17400 |
| 2026-03-20 | 16.65 | $17.22 | 1520 |
| 2026-03-19 | 16.54 | $17.15 | 1542 |
| 2026-03-18 | 16.42 | $17.40 | 1414 |
| 2026-03-17 | 16.27 | $18.15 | 6000 |
| 2026-03-16 | 16.04 | $17.86 | 6100 |
| 2026-03-13 | 15.82 | $17.05 | 4000 |
| 2026-03-12 | 15.68 | $16.30 | 4000 |
| 2026-03-11 | 15.59 | $16.73 | 3100 |
| 2026-03-10 | 15.47 | $16.94 | 7700 |
| 2026-03-09 | 15.31 | $16.08 | 2011 |
| 2026-03-06 | 15.24 | $15.93 | 14100 |
| 2026-03-05 | 15.17 | $15.14 | 3100 |
| 2026-03-04 | 15.19 | $16.03 | 13700 |
| 2026-03-03 | 15.12 | $14.23 | 4101 |
| 2026-03-02 | 15.25 | $14.78 | 2814 |
| 2026-02-27 | 15.33 | $14.25 | 15742 |
| 2026-02-26 | 15.49 | $15.30 | 806 |
| 2026-02-25 | 15.56 | $16.07 | 8200 |
| 2026-02-24 | 15.58 | $14.72 | 4800 |
| 2026-02-23 | 15.76 | $14.90 | 5600 |
| 2026-02-20 | 15.94 | $15.39 | 2610 |
| 2026-02-19 | 16.11 | $15.27 | 3400 |
| 2026-02-18 | 16.31 | $15.67 | 2142 |
| 2026-02-17 | 16.50 | $15.92 | 25000 |
| 2026-02-13 | 16.70 | $15.13 | 24600 |
| 2026-02-12 | 17.00 | $15.25 | 3921 |
| 2026-02-11 | 17.33 | $15.15 | 3615 |
| 2026-02-10 | 17.70 | $15.75 | 10802 |
| 2026-02-09 | 18.03 | $15.70 | 5600 |
| 2026-02-06 | 18.40 | $15.37 | 12100 |
| 2026-02-05 | 18.81 | $14.30 | 25800 |
| 2026-02-04 | 19.36 | $17.14 | 8100 |
| 2026-02-03 | 19.67 | $16.75 | 11940 |
| 2026-02-02 | 20.03 | $17.50 | 19420 |
| 2026-01-30 | 20.34 | $17.90 | 23700 |
| 2026-01-29 | 20.61 | $18.70 | 41631 |
| 2026-01-28 | 20.80 | $19.18 | 18134 |
| 2026-01-27 | 20.95 | $19.76 | 30800 |
| 2026-01-26 | 21.05 | $20.30 | 6241 |
| 2026-01-23 | 21.08 | $21.09 | 8300 |
| 2026-01-22 | 21.03 | $20.82 | 5400 |
| 2026-01-21 | 21.00 | $20.87 | 3346 |
| 2026-01-20 | 20.95 | $20.71 | 6901 |
| 2026-01-16 | 20.90 | $22.20 | 7500 |
| 2026-01-15 | 20.70 | $22.06 | 8615 |
| 2026-01-14 | 20.49 | $22.71 | 13800 |
| 2026-01-13 | 20.21 | $21.70 | 6000 |
| 2026-01-12 | 20.01 | $20.21 | 8600 |
| 2026-01-09 | 19.96 | $20.50 | 2400 |
| 2026-01-08 | 19.89 | $20.68 | 2800 |
| 2026-01-07 | 19.81 | $20.91 | 5700 |
| 2026-01-06 | 19.70 | $21.63 | 12600 |
| 2026-01-05 | 19.52 | $22.24 | 46700 |
| 2026-01-02 | 19.27 | $19.95 | 5920 |
| 2025-12-31 | 19.26 | $18.45 | 16332 |
| 2025-12-30 | 19.40 | $19.25 | 19137 |
| 2025-12-29 | 19.46 | $19.21 | 5724 |
| 2025-12-26 | 19.55 | $19.07 | 11143 |
| 2025-12-24 | 19.66 | $18.88 | 5500 |
| 2025-12-23 | 19.81 | $19.08 | 3147 |
| 2025-12-22 | 19.95 | $19.12 | 4900 |
| 2025-12-19 | 20.09 | $19.11 | 9100 |
| 2025-12-18 | 20.23 | $17.88 | 12600 |
| 2025-12-17 | 20.50 | $18.40 | 11600 |
| 2025-12-16 | 20.74 | $19.10 | 5800 |
| 2025-12-15 | 20.93 | $18.99 | 18649 |
| 2025-12-12 | 21.14 | $20.21 | 5316 |
| 2025-12-11 | 21.27 | $20.72 | 18100 |
| 2025-12-10 | 21.37 | $21.98 | 1400 |
| 2025-12-09 | 21.38 | $21.74 | 8625 |
| 2025-12-08 | 21.45 | $20.59 | 19200 |
| 2025-12-05 | 21.66 | $20.41 | 8300 |
| 2025-12-04 | 21.91 | $21.45 | 2249 |
| 2025-12-03 | 22.08 | $21.94 | 5400 |
| 2025-12-02 | 22.23 | $21.67 | 10828 |
| 2025-12-01 | 22.42 | $19.51 | 23045 |
| 2025-11-28 | 22.86 | $22.04 | 15838 |
| 2025-11-26 | 23.08 | $22.83 | 14338 |
| 2025-11-25 | 23.25 | $21.29 | 10200 |
| 2025-11-24 | 23.61 | $22.20 | 14000 |
| 2025-11-21 | 23.92 | $19.35 | 37205 |
| 2025-11-20 | 24.55 | $20.16 | 10800 |
| 2025-11-19 | 25.14 | $19.92 | 25747 |
| 2025-11-18 | 25.80 | $22.13 | 10800 |
| 2025-11-17 | 26.29 | $21.50 | 16800 |
| 2025-11-14 | 26.88 | $23.77 | 7334 |
| 2025-11-13 | 27.28 | $24.85 | 10300 |
| 2025-11-12 | 27.59 | $26.63 | 7904 |
| 2025-11-11 | 27.74 | $27.72 | 5449 |
| 2025-11-10 | 27.81 | $28.94 | 13321 |
| 2025-11-07 | 27.76 | $27.41 | 18907 |
| 2025-11-06 | 27.89 | $25.30 | 9100 |
| 2025-11-05 | 28.25 | $26.55 | 6500 |
| 2025-11-04 | 28.53 | $25.64 | 22500 |
| 2025-11-03 | 28.93 | $26.37 | 20717 |
| 2025-10-31 | 29.31 | $27.59 | 5600 |
| 2025-10-30 | 29.60 | $26.63 | 13400 |
| 2025-10-29 | 30.03 | $29.16 | 5613 |
| 2025-10-28 | 30.25 | $29.00 | 13102 |
| 2025-10-27 | 30.51 | $30.30 | 6040 |
| 2025-10-24 | 30.65 | $29.47 | 3400 |
| 2025-10-23 | 30.89 | $29.61 | 8200 |
| 2025-10-22 | 31.12 | $28.85 | 8143 |
| 2025-10-21 | 31.45 | $29.93 | 9325 |
| 2025-10-20 | 31.69 | $29.96 | 11328 |
| 2025-10-17 | 31.94 | $28.21 | 11904 |
| 2025-10-16 | 32.39 | $28.78 | 8700 |
| 2025-10-15 | 32.84 | $30.00 | 8400 |
| 2025-10-14 | 33.23 | $30.38 | 15003 |
| 2025-10-13 | 33.62 | $30.79 | 15004 |
| 2025-10-10 | 34.02 | $32.14 | 9701 |
| 2025-10-09 | 34.33 | $33.00 | 4700 |
| 2025-10-08 | 34.61 | $33.71 | 32627 |
| 2025-10-07 | 34.85 | $33.10 | 23308 |
| 2025-10-06 | 35.19 | $35.31 | 10047 |
| 2025-10-03 | 35.32 | $34.76 | 17442 |
| 2025-10-02 | 35.50 | $36.94 | 58832 |
| 2025-10-01 | 35.46 | $35.26 | 15328 |
| 2025-09-30 | 35.59 | $32.80 | 9200 |
| 2025-09-29 | 35.98 | $33.14 | 16903 |
| 2025-09-26 | 36.37 | $32.20 | 15129 |
| 2025-09-25 | 36.89 | $31.75 | 20200 |
| 2025-09-24 | 37.50 | $34.18 | 31019 |
| 2025-09-23 | 37.92 | $32.13 | 18437 |
| 2025-09-22 | 38.59 | $33.00 | 20300 |
| 2025-09-19 | 39.25 | $36.53 | 14023 |
| 2025-09-18 | 39.60 | $39.28 | 8200 |
| 2025-09-17 | 39.70 | $40.40 | 9300 |
| 2025-09-16 | 39.70 | $39.90 | 3200 |
| 2025-09-15 | 39.78 | $39.95 | 13217 |
| 2025-09-12 | 39.89 | $41.35 | 6018 |
| 2025-09-11 | 39.89 | $42.00 | 5203 |
| 2025-09-10 | 39.86 | $41.25 | 6917 |
| 2025-09-09 | 39.90 | $40.00 | 13907 |
| 2025-09-08 | 40.06 | $38.00 | 18706 |
| 2025-09-05 | 40.40 | $33.50 | 12448 |
| 2025-09-04 | 41.18 | $32.90 | 21313 |
| 2025-09-03 | 42.00 | $37.47 | 3000 |
| 2025-09-02 | 42.35 | $39.00 | 7300 |
| 2025-08-29 | 42.53 | $40.70 | 15107 |
| 2025-08-28 | 42.50 | $40.00 | 4900 |
| 2025-08-27 | 42.51 | $41.01 | 15844 |
| 2025-08-26 | 42.39 | $44.00 | 23220 |
| 2025-08-25 | 41.93 | $42.56 | 12500 |
| 2025-08-22 | 41.58 | $48.99 | 19600 |
| 2025-08-21 | 40.56 | $42.50 | 16000 |
| 2025-08-20 | 40.13 | $40.25 | 20307 |
| 2025-08-19 | 39.89 | $42.90 | 10700 |
| 2025-08-18 | 39.40 | $46.46 | 5500 |
| 2025-08-15 | 38.56 | $47.99 | 22143 |
| 2025-08-14 | 37.54 | $44.00 | 22944 |
| 2025-08-13 | 36.89 | $50.60 | 51500 |
| 2025-08-12 | 35.61 | $42.00 | 20805 |
| 2025-08-11 | 35.14 | $37.10 | 19800 |
| 2025-08-08 | 35.13 | $39.23 | 39632 |
| 2025-08-07 | 34.89 | $32.75 | 8300 |
| 2025-08-06 | 35.24 | $30.50 | 10102 |
| 2025-08-05 | 35.77 | $30.50 | 26100 |
| 2025-08-04 | 36.26 | $34.20 | 19827 |
| 2025-08-01 | 36.33 | $30.36 | 24400 |
| 2025-07-31 | 36.72 | $34.50 | 16545 |
| 2025-07-30 | 36.65 | $32.99 | 21824 |
| 2025-07-29 | 36.66 | $34.00 | 18949 |
| 2025-07-28 | 36.50 | $36.03 | 12400 |
| 2025-07-25 | 36.08 | $35.70 | 6700 |
| 2025-07-24 | 35.60 | $37.02 | 13943 |
| 2025-07-23 | 34.91 | $37.28 | 17843 |
| 2025-07-22 | 34.11 | $42.00 | 30043 |
| 2025-07-21 | 32.74 | $42.85 | 33649 |
| 2025-07-18 | 31.17 | $41.38 | 47900 |
| 2025-07-17 | 29.64 | $44.00 | 61106 |
| 2025-07-16 | 27.73 | $48.20 | 68200 |
| 2025-07-15 | 25.29 | $40.00 | 33601 |
| 2025-07-14 | 23.52 | $37.56 | 64248 |
| 2025-07-11 | 21.91 | $32.70 | 50900 |
| 2025-07-10 | 20.71 | $26.75 | 38308 |
| 2025-07-09 | 20.04 | $23.51 | 66200 |
| 2025-07-08 | 19.66 | $20.96 | 12900 |
| 2025-07-07 | 19.52 | $20.90 | 13237 |
| 2025-07-03 | 19.37 | $20.76 | 14500 |
| 2025-07-02 | 19.22 | $20.48 | 10000 |
| 2025-07-01 | 19.09 | $19.10 | 18329 |
| 2025-06-30 | 19.10 | $20.71 | 6000 |
| 2025-06-27 | 18.95 | $19.01 | 13648 |
| 2025-06-26 | 18.96 | $19.29 | 9405 |
| 2025-06-25 | 18.93 | $18.25 | 3019 |
| 2025-06-24 | 19.02 | $18.65 | 10900 |
| 2025-06-23 | 19.07 | $17.83 | 13842 |
| 2025-06-20 | 19.20 | $17.60 | 21100 |
| 2025-06-18 | 19.37 | $18.55 | 4800 |
| 2025-06-17 | 19.45 | $18.45 | 14321 |
| 2025-06-16 | 19.56 | $20.00 | 3833 |
| 2025-06-13 | 19.52 | $18.98 | 11107 |
| 2025-06-12 | 19.59 | $20.06 | 6811 |
| 2025-06-11 | 19.56 | $21.00 | 13000 |
| 2025-06-10 | 19.44 | $20.59 | 2800 |
| 2025-06-09 | 19.38 | $19.55 | 24900 |
| 2025-06-06 | 19.41 | $19.31 | 15100 |
| 2025-06-05 | 19.45 | $18.20 | 14200 |
| 2025-06-04 | 19.60 | $18.75 | 6741 |
| 2025-06-03 | 19.67 | $19.65 | 8700 |
| 2025-06-02 | 19.65 | $18.90 | 6246 |
| 2025-05-30 | 19.69 | $19.30 | 8900 |
| 2025-05-29 | 19.71 | $18.93 | 3600 |
| 2025-05-28 | 19.77 | $18.44 | 9400 |
| 2025-05-27 | 19.89 | $19.99 | 9202 |
| 2025-05-23 | 19.89 | $19.21 | 7300 |
| 2025-05-22 | 19.97 | $20.00 | 17516 |
| 2025-05-21 | 20.00 | $19.00 | 43913 |
| 2025-05-20 | 20.12 | $20.60 | 4800 |
| 2025-05-19 | 20.09 | $20.94 | 5205 |
| 2025-05-16 | 20.03 | $20.24 | 22323 |
| 2025-05-15 | 20.02 | $21.25 | 7605 |
| 2025-05-14 | 19.91 | $20.25 | 7738 |
| 2025-05-13 | 19.88 | $22.94 | 20700 |
| 2025-05-12 | 19.57 | $22.38 | 25200 |
| 2025-05-09 | 19.30 | $19.50 | 33500 |
| 2025-05-08 | 19.29 | $17.60 | 51200 |
| 2025-05-07 | 19.48 | $16.00 | 37700 |
| 2025-05-06 | 19.85 | $15.99 | 33600 |
| 2025-05-05 | 20.26 | $16.09 | 28929 |
| 2025-05-02 | 20.72 | $19.24 | 27000 |
| 2025-05-01 | 20.91 | $21.00 | 5100 |
| 2025-04-30 | 20.99 | $20.00 | 11449 |
| 2025-04-29 | 21.21 | $22.44 | 4300 |
| 2025-04-28 | 21.22 | $23.79 | 14000 |
| 2025-04-25 | 21.13 | $23.50 | 7700 |
| 2025-04-24 | 21.10 | $22.03 | 6500 |
| 2025-04-23 | 21.27 | $20.30 | 6713 |
| 2025-04-22 | 21.67 | $21.00 | 25800 |
| 2025-04-21 | 22.06 | $20.00 | 10400 |
| 2025-04-17 | 22.60 | $17.95 | 7700 |
| 2025-04-16 | 23.42 | $17.99 | 14100 |
| 2025-04-15 | 24.30 | $18.99 | 9100 |
| 2025-04-14 | 25.15 | $19.24 | 12600 |
| 2025-04-11 | 26.01 | $18.40 | 14100 |
| 2025-04-10 | 27.02 | $16.70 | 62800 |
| 2025-04-09 | 28.24 | $21.21 | 21300 |
| 2025-04-08 | 29.07 | $22.00 | 16000 |
| 2025-04-07 | 29.86 | $24.00 | 19800 |
| 2025-04-04 | 30.48 | $27.00 | 13825 |
| 2025-04-03 | 30.83 | $28.50 | 2029 |
| 2025-04-02 | 31.07 | $30.24 | 7500 |
| 2025-04-01 | 31.16 | $30.88 | 7600 |
| 2025-03-31 | 31.21 | $28.01 | 3900 |
| 2025-03-28 | 31.56 | $28.00 | 3306 |
| 2025-03-27 | 31.94 | $33.25 | 542 |
| 2025-03-26 | 31.81 | $31.88 | 1928 |
| 2025-03-25 | 31.82 | $33.90 | 900 |
| 2025-03-24 | 31.64 | $34.00 | 3735 |
| 2025-03-21 | 31.47 | $32.45 | 4100 |
| 2025-03-20 | 31.47 | $33.31 | 1822 |
| 2025-03-19 | 31.43 | $34.00 | 10100 |
| 2025-03-18 | 31.37 | $29.52 | 5838 |
| 2025-03-17 | 31.78 | $30.00 | 2242 |
| 2025-03-14 | 32.21 | $30.49 | 9500 |
| 2025-03-13 | 32.64 | $28.25 | 10513 |
| 2025-03-12 | 33.33 | $28.48 | 8700 |
| 2025-03-11 | 34.05 | $29.00 | 13833 |
| 2025-03-10 | 34.79 | $28.25 | 11904 |
| 2025-03-07 | 35.65 | $32.16 | 8600 |
| 2025-03-06 | 36.17 | $33.47 | 6823 |
| 2025-03-05 | 36.60 | $35.81 | 7300 |
| 2025-03-04 | 36.84 | $33.89 | 5500 |
| 2025-03-03 | 37.30 | $33.59 | 17043 |
| 2025-02-28 | 37.86 | $33.11 | 3320 |
| 2025-02-27 | 38.53 | $33.10 | 4002 |
| 2025-02-26 | 39.25 | $33.00 | 4200 |
| 2025-02-25 | 40.01 | $34.44 | 11733 |
| 2025-02-24 | 40.67 | $36.25 | 7700 |
| 2025-02-21 | 41.21 | $39.08 | 3220 |
| 2025-02-20 | 41.49 | $42.20 | 5841 |
| 2025-02-19 | 41.50 | $43.28 | 2800 |
| 2025-02-18 | 41.43 | $40.00 | 4125 |
| 2025-02-14 | 41.73 | $42.10 | 3110 |
| 2025-02-13 | 41.90 | $39.13 | 2100 |
| 2025-02-12 | 42.42 | $40.00 | 2317 |
| 2025-02-11 | 42.90 | $39.50 | 3805 |
| 2025-02-10 | 43.42 | $43.00 | 1431 |
| 2025-02-07 | 43.64 | $39.00 | 10014 |
| 2025-02-06 | 44.26 | $38.75 | 6704 |
| 2025-02-05 | 44.95 | $39.75 | 5700 |
| 2025-02-04 | 45.61 | $42.50 | 9200 |
| 2025-02-03 | 46.04 | $43.25 | 24600 |
| 2025-01-31 | 46.40 | $47.25 | 6900 |
| 2025-01-30 | 46.33 | $48.36 | 8000 |
| 2025-01-29 | 46.10 | $41.50 | 5039 |
| 2025-01-28 | 46.50 | $41.75 | 5800 |
| 2025-01-27 | 46.87 | $40.25 | 15428 |
| 2025-01-24 | 47.38 | $46.95 | 15625 |
| 2025-01-23 | 47.23 | $42.50 | 17500 |
| 2025-01-22 | 47.53 | $47.05 | 9500 |
| 2025-01-21 | 47.41 | $48.51 | 11800 |
| 2025-01-17 | 47.13 | $52.01 | 20901 |
| 2025-01-16 | 46.49 | $56.66 | 16833 |
| 2025-01-15 | 45.35 | $53.18 | 21900 |
| 2025-01-14 | 44.53 | $48.35 | 14243 |
| 2025-01-13 | 44.16 | $40.30 | 10525 |
| 2025-01-10 | 44.64 | $47.00 | 10445 |
| 2025-01-08 | 44.53 | $45.51 | 5500 |
| 2025-01-07 | 44.58 | $46.70 | 8000 |
| 2025-01-06 | 44.57 | $53.96 | 14800 |
| 2025-01-03 | 43.87 | $49.90 | 14021 |
| 2025-01-02 | 43.56 | $42.75 | 20200 |
| 2024-12-31 | 44.01 | $36.98 | 7115 |
| 2024-12-30 | 45.12 | $36.85 | 8117 |
| 2024-12-27 | 46.32 | $37.06 | 8012 |
| 2024-12-26 | 47.55 | $40.07 | 7400 |
| 2024-12-24 | 48.49 | $40.00 | 18006 |
| 2024-12-23 | 49.47 | $42.25 | 11300 |
| 2024-12-20 | 50.24 | $47.49 | 8844 |
| 2024-12-19 | 50.45 | $49.23 | 22600 |
| 2024-12-18 | 50.44 | $46.00 | 5800 |
| 2024-12-17 | 50.68 | $45.26 | 16300 |
| 2024-12-16 | 50.93 | $44.69 | 31943 |
| 2024-12-13 | 51.16 | $51.00 | 3746 |
| 2024-12-12 | 50.67 | $47.29 | 6307 |
| 2024-12-11 | 50.42 | $56.95 | 14000 |
| 2024-12-10 | 49.09 | $56.01 | 26000 |
| 2024-12-09 | 47.66 | $51.50 | 19104 |
| 2024-12-06 | 46.49 | $56.82 | 18700 |
| 2024-12-05 | 44.62 | $53.05 | 28916 |
| 2024-12-04 | 42.95 | $52.68 | 43500 |
| 2024-12-03 | 41.14 | $58.00 | 15800 |
| 2024-12-02 | 38.62 | $59.25 | 50100 |
| 2024-11-29 | 35.79 | $55.00 | 37800 |
| 2024-11-27 | 33.19 | $47.00 | 28400 |
| 2024-11-26 | 31.23 | $38.99 | 47800 |
| 2024-11-25 | 29.93 | $48.00 | 58207 |
| 2024-11-22 | 27.63 | $41.35 | 37939 |
| 2024-11-21 | 25.84 | $36.50 | 15700 |
| 2024-11-20 | 24.43 | $36.50 | 26400 |
| 2024-11-19 | 22.91 | $35.00 | 16512 |
| 2024-11-18 | 21.46 | $33.01 | 50100 |
| 2024-11-15 | 20.12 | $28.24 | 17545 |
| 2024-11-14 | 19.18 | $25.00 | 13534 |
| 2024-11-13 | 18.52 | $25.50 | 22600 |
| 2024-11-12 | 17.79 | $21.00 | 14200 |
| 2024-11-11 | 17.47 | $17.80 | 8129 |
| 2024-11-08 | 17.46 | $15.90 | 12230 |
| 2024-11-07 | 17.62 | $16.80 | 6200 |
| 2024-11-06 | 17.68 | $17.25 | 14023 |
| 2024-11-05 | 17.69 | $17.19 | 3209 |
| 2024-11-04 | 17.70 | $17.19 | 5500 |
| 2024-11-01 | 17.69 | $17.60 | 2324 |
| 2024-10-31 | 17.64 | $18.06 | 3200 |
| 2024-10-30 | 17.54 | $19.99 | 5800 |
| 2024-10-29 | 17.24 | $19.61 | 10500 |
| 2024-10-28 | 16.97 | $16.87 | 6325 |
| 2024-10-25 | 16.97 | $16.85 | 3339 |
| 2024-10-24 | 16.99 | $17.50 | 5200 |
| 2024-10-23 | 16.95 | $16.02 | 513 |
| 2024-10-22 | 17.07 | $17.10 | 3600 |
| 2024-10-21 | 17.10 | $17.01 | 5800 |
| 2024-10-18 | 17.18 | $18.13 | 9034 |
| 2024-10-17 | 17.17 | $18.55 | 2638 |
| 2024-10-16 | 17.15 | $19.99 | 6500 |
| 2024-10-15 | 16.98 | $18.00 | 5220 |
| 2024-10-14 | 17.02 | $17.00 | 4728 |
| 2024-10-11 | 17.17 | $15.00 | 4342 |
| 2024-10-10 | 17.54 | $14.25 | 19925 |
| 2024-10-09 | 18.01 | $15.10 | 1227 |
| 2024-10-08 | 18.40 | $14.96 | 7008 |
| 2024-10-07 | 18.82 | $15.60 | 13600 |
| 2024-10-04 | 19.19 | $15.50 | 10800 |
| 2024-10-03 | 19.57 | $16.50 | 23500 |
| 2024-10-02 | 19.86 | $17.19 | 11442 |
| 2024-10-01 | 20.10 | $18.97 | 8200 |
| 2024-09-30 | 20.16 | $18.25 | 10648 |
| 2024-09-27 | 20.30 | $19.60 | 4300 |
| 2024-09-26 | 20.31 | $18.99 | 10337 |
| 2024-09-25 | 20.37 | $19.57 | 2300 |
| 2024-09-24 | 20.38 | $22.00 | 2100 |
| 2024-09-23 | 20.15 | $23.00 | 3442 |
| 2024-09-20 | 19.81 | $23.00 | 4300 |
| 2024-09-19 | 19.45 | $23.20 | 5106 |
| 2024-09-18 | 19.04 | $19.65 | 2425 |
| 2024-09-17 | 18.97 | $20.50 | 4200 |
| 2024-09-16 | 18.82 | $19.60 | 3837 |
| 2024-09-13 | 18.78 | $23.00 | 4000 |
| 2024-09-12 | 18.43 | $18.80 | 3900 |
| 2024-09-11 | 18.50 | $17.80 | 1110 |
| 2024-09-10 | 18.70 | $16.30 | 8500 |
| 2024-09-09 | 19.08 | $17.00 | 10500 |
| 2024-09-06 | 19.43 | $17.05 | 5926 |
| 2024-09-05 | 19.83 | $18.51 | 5119 |
| 2024-09-04 | 20.11 | $18.51 | 3200 |
| 2024-09-03 | 20.45 | $18.53 | 5400 |
| 2024-08-30 | 20.83 | $19.00 | 4623 |
| 2024-08-29 | 21.23 | $19.60 | 1248 |
| 2024-08-28 | 21.61 | $19.00 | 3300 |
| 2024-08-27 | 22.10 | $19.60 | 8300 |
| 2024-08-26 | 22.59 | $20.25 | 10100 |
| 2024-08-23 | 23.08 | $20.00 | 15914 |
| 2024-08-22 | 23.64 | $17.85 | 10100 |
| 2024-08-21 | 24.46 | $17.90 | 12200 |
| 2024-08-20 | 25.33 | $19.14 | 14740 |
| 2024-08-19 | 26.14 | $20.05 | 10702 |
| 2024-08-16 | 26.92 | $26.94 | 2200 |
| 2024-08-15 | 27.07 | $24.01 | 600 |
| 2024-08-14 | 27.52 | $24.01 | 2700 |
| 2024-08-13 | 28.05 | $24.12 | 2820 |
| 2024-08-12 | 28.67 | $24.90 | 800 |
| 2024-08-09 | 29.25 | $24.94 | 1514 |
| 2024-08-08 | 29.85 | $27.00 | 10244 |
| 2024-08-07 | 30.25 | $25.11 | 3643 |
| 2024-08-06 | 30.85 | $30.00 | 8943 |
| 2024-08-05 | 30.98 | $26.80 | 14400 |
| 2024-08-02 | 31.42 | $31.25 | 13618 |
| 2024-08-01 | 31.44 | $29.00 | 4313 |
| 2024-07-31 | 31.69 | $31.15 | 1900 |
| 2024-07-30 | 31.75 | $30.00 | 5642 |
| 2024-07-29 | 31.93 | $32.84 | 4600 |
| 2024-07-26 | 31.84 | $31.32 | 4806 |
| 2024-07-25 | 31.91 | $29.06 | 5732 |
| 2024-07-24 | 32.20 | $29.00 | 5900 |
| 2024-07-23 | 32.51 | $31.36 | 6100 |
| 2024-07-22 | 32.60 | $32.00 | 5325 |
| 2024-07-19 | 32.62 | $32.99 | 11218 |
| 2024-07-18 | 32.55 | $27.27 | 13280 |
| 2024-07-17 | 33.03 | $40.54 | 2992 |
| 2024-07-16 | 32.21 | $46.00 | 8800 |
| 2024-07-15 | 30.80 | $33.22 | 5282 |
| 2024-07-12 | 30.60 | $28.00 | 1757 |
| 2024-07-11 | 30.93 | $28.30 | 1872 |
| 2024-07-10 | 31.24 | $26.99 | 4341 |
| 2024-07-09 | 31.70 | $29.99 | 3790 |
| 2024-07-08 | 31.91 | $29.11 | 7780 |
| 2024-07-05 | 32.26 | $31.04 | 5198 |
| 2024-07-03 | 32.45 | $32.50 | 2580 |
| 2024-07-02 | 32.53 | $33.10 | 4660 |
| 2024-07-01 | 32.59 | $34.00 | 3755 |
| 2024-06-28 | 32.60 | $32.75 | 1523 |
| 2024-06-27 | 32.79 | $33.00 | 6300 |
| 2024-06-26 | 33.00 | $31.58 | 1038 |
| 2024-06-25 | 33.42 | $31.80 | 3591 |
| 2024-06-24 | 33.90 | $31.03 | 2246 |
| 2024-06-21 | 34.51 | $31.75 | 1251 |
| 2024-06-20 | 35.08 | $31.63 | 3761 |
| 2024-06-18 | 35.70 | $31.02 | 4697 |
| 2024-06-17 | 36.42 | $31.84 | 2913 |
| 2024-06-14 | 37.06 | $31.39 | 2327 |
| 2024-06-13 | 37.76 | $31.07 | 5368 |
| 2024-06-12 | 38.52 | $34.50 | 3524 |
| 2024-06-11 | 38.95 | $31.00 | 10161 |
| 2024-06-10 | 39.74 | $33.50 | 8979 |
| 2024-06-07 | 40.29 | $36.66 | 1527 |
| 2024-06-06 | 40.55 | $39.00 | 3218 |
| 2024-06-05 | 40.56 | $38.00 | 2831 |
| 2024-06-04 | 40.66 | $38.00 | 4566 |
| 2024-06-03 | 40.75 | $41.00 | 1823 |
| 2024-05-31 | 40.55 | $42.00 | 5059 |
| 2024-05-30 | 40.22 | $44.50 | 923 |
| 2024-05-29 | 39.62 | $44.00 | 1162 |
| 2024-05-28 | 39.02 | $45.00 | 7935 |
| 2024-05-24 | 38.31 | $51.00 | 5338 |
| 2024-05-23 | 36.97 | $41.52 | 3662 |
| 2024-05-22 | 36.53 | $38.35 | 1025 |
| 2024-05-21 | 36.45 | $40.10 | 8123 |
| 2024-05-20 | 36.24 | $37.81 | 4158 |
| 2024-05-17 | 36.29 | $32.90 | 6711 |
| 2024-05-16 | 36.87 | $34.71 | 2601 |
| 2024-05-15 | 37.33 | $37.75 | 4690 |
| 2024-05-14 | 37.52 | $34.22 | 1284 |
| 2024-05-13 | 38.08 | $35.36 | 1952 |
| 2024-05-10 | 38.59 | $34.25 | 1949 |
| 2024-05-08 | 39.30 | $36.89 | 717 |
| 2024-05-07 | 39.85 | $35.09 | 4346 |
| 2024-05-06 | 40.68 | $36.50 | 3299 |
| 2024-05-03 | 41.48 | $37.11 | 4585 |
| 2024-05-02 | 42.33 | $38.10 | 6181 |
| 2024-05-01 | 43.20 | $36.20 | 13419 |
| 2024-04-30 | 44.36 | $36.20 | 5785 |
| 2024-04-29 | 45.64 | $36.30 | 7989 |
| 2024-04-26 | 47.01 | $39.00 | 4000 |
| 2024-04-25 | 48.25 | $41.01 | 4102 |
| 2024-04-24 | 49.40 | $40.75 | 7266 |
| 2024-04-23 | 50.66 | $49.49 | 896 |
| 2024-04-22 | 51.15 | $47.01 | 6223 |
| 2024-04-19 | 51.90 | $48.00 | 3888 |
| 2024-04-18 | 52.60 | $47.50 | 5781 |
| 2024-04-17 | 53.39 | $44.00 | 9768 |
| 2024-04-16 | 54.51 | $40.52 | 5257 |
| 2024-04-15 | 55.99 | $44.00 | 4672 |
| 2024-04-12 | 57.20 | $46.00 | 19424 |
| 2024-04-11 | 58.23 | $53.53 | 7762 |
| 2024-04-10 | 58.53 | $58.07 | 1117 |
| 2024-04-09 | 58.35 | $57.21 | 5453 |
| 2024-04-08 | 58.28 | $57.27 | 5331 |
| 2024-04-05 | 58.16 | $59.46 | 3949 |
| 2024-04-04 | 57.78 | $63.44 | 7061 |
| 2024-04-03 | 56.93 | $60.50 | 12036 |
| 2024-04-02 | 56.24 | $58.00 | 13621 |
| 2024-04-01 | 55.66 | $60.00 | 8260 |
| 2024-03-28 | 54.75 | $65.25 | 9601 |
| 2024-03-27 | 53.16 | $60.75 | 12555 |
| 2024-03-26 | 51.84 | $60.25 | 15653 |
| 2024-03-25 | 50.39 | $60.49 | 15262 |
| 2024-03-22 | 48.76 | $54.50 | 3834 |
| 2024-03-21 | 47.56 | $56.95 | 6301 |
| 2024-03-20 | 45.97 | $54.00 | 9254 |
| 2024-03-19 | 44.52 | $46.00 | 13887 |
| 2024-03-18 | 43.73 | $46.11 | 12280 |
| 2024-03-15 | 42.83 | $56.50 | 15709 |
| 2024-03-14 | 40.81 | $46.90 | 15535 |
| 2024-03-13 | 39.61 | $52.25 | 16651 |
| 2024-03-12 | 37.78 | $47.01 | 35853 |
| 2024-03-11 | 36.35 | $63.64 | 29599 |
| 2024-03-08 | 33.15 | $49.50 | 26312 |
| 2024-03-07 | 31.19 | $47.52 | 25191 |
| 2024-03-06 | 29.30 | $43.91 | 40968 |
| 2024-03-05 | 27.66 | $34.48 | 29180 |
| 2024-03-04 | 26.87 | $33.99 | 31822 |
| 2024-03-01 | 26.07 | $28.49 | 13660 |
| 2024-02-29 | 25.79 | $28.22 | 15397 |
| 2024-02-28 | 25.51 | $25.20 | 13280 |
| 2024-02-27 | 25.53 | $25.75 | 7609 |
| 2024-02-26 | 25.50 | $27.00 | 8411 |
| 2024-02-23 | 25.35 | $25.00 | 14286 |
| 2024-02-22 | 25.40 | $23.60 | 3487 |
| 2024-02-21 | 25.59 | $23.26 | 13545 |
| 2024-02-20 | 25.84 | $26.02 | 9487 |
| 2024-02-16 | 25.83 | $26.08 | 10721 |
| 2024-02-15 | 25.81 | $27.73 | 2764 |
| 2024-02-14 | 25.64 | $27.49 | 13975 |
| 2024-02-13 | 25.47 | $25.75 | 1620 |
| 2024-02-12 | 25.49 | $26.50 | 6065 |
| 2024-02-09 | 25.43 | $26.40 | 7183 |
| 2024-02-08 | 25.40 | $26.03 | 6194 |
| 2024-02-07 | 25.41 | $23.39 | 3820 |
| 2024-02-06 | 25.68 | $23.20 | 3057 |
| 2024-02-05 | 25.99 | $23.05 | 7699 |
| 2024-02-02 | 26.35 | $24.80 | 3743 |
| 2024-02-01 | 26.56 | $25.47 | 4100 |
| 2024-01-31 | 26.73 | $25.01 | 6468 |
| 2024-01-30 | 26.98 | $26.50 | 2583 |
| 2024-01-29 | 27.11 | $26.70 | 6113 |
| 2024-01-26 | 27.25 | $26.15 | 3176 |
| 2024-01-25 | 27.48 | $26.60 | 2450 |
| 2024-01-24 | 27.70 | $26.89 | 2548 |
| 2024-01-23 | 27.91 | $26.89 | 2456 |
| 2024-01-22 | 28.15 | $27.50 | 1340 |
| 2024-01-19 | 28.33 | $26.30 | 2077 |
| 2024-01-18 | 28.63 | $27.00 | 3781 |
| 2024-01-17 | 28.86 | $25.81 | 7935 |
| 2024-01-16 | 29.20 | $27.65 | 2885 |
| 2024-01-12 | 29.35 | $27.45 | 4893 |
| 2024-01-11 | 29.50 | $28.18 | 2671 |
| 2024-01-10 | 29.57 | $27.50 | 2407 |
| 2024-01-09 | 29.69 | $26.65 | 8835 |
| 2024-01-08 | 29.89 | $28.00 | 7469 |
| 2024-01-05 | 29.95 | $27.75 | 8819 |
| 2024-01-04 | 30.03 | $30.00 | 6868 |
| 2024-01-03 | 29.87 | $31.17 | 6661 |
| 2024-01-02 | 29.59 | $31.99 | 14643 |
| 2023-12-29 | 29.21 | $31.55 | 10864 |
| 2023-12-28 | 28.84 | $33.29 | 5347 |
| 2023-12-27 | 28.28 | $33.19 | 15610 |
| 2023-12-26 | 27.69 | $32.45 | 18387 |
| 2023-12-22 | 27.14 | $31.96 | 13644 |
| 2023-12-21 | 26.62 | $31.83 | 13794 |
| 2023-12-20 | 26.07 | $28.30 | 15738 |
| 2023-12-19 | 25.86 | $27.50 | 12759 |
| 2023-12-18 | 25.72 | $25.50 | 9843 |
| 2023-12-15 | 25.78 | $25.82 | 3057 |
| 2023-12-14 | 25.81 | $24.26 | 3028 |
| 2023-12-13 | 26.01 | $25.00 | 2595 |
| 2023-12-12 | 26.14 | $24.25 | 6430 |
| 2023-12-11 | 26.35 | $25.18 | 3455 |
| 2023-12-08 | 26.50 | $25.50 | 4938 |
| 2023-12-07 | 26.62 | $25.80 | 5233 |
| 2023-12-06 | 26.69 | $26.51 | 5485 |
| 2023-12-05 | 26.70 | $26.82 | 6569 |
| 2023-12-04 | 26.66 | $27.43 | 8389 |
| 2023-12-01 | 26.54 | $27.56 | 9798 |
| 2023-11-30 | 26.39 | $26.00 | 1244 |
| 2023-11-29 | 26.36 | $26.07 | 537 |
| 2023-11-28 | 26.32 | $26.50 | 184 |
| 2023-11-27 | 26.22 | $25.92 | 3969 |
| 2023-11-24 | 26.15 | $27.59 | 1402 |
| 2023-11-22 | 25.90 | $25.10 | 8716 |
| 2023-11-21 | 25.89 | $27.00 | 1780 |
| 2023-11-20 | 25.70 | $27.21 | 1219 |
| 2023-11-17 | 25.47 | $26.79 | 5610 |
| 2023-11-16 | 25.26 | $26.20 | 4513 |
| 2023-11-15 | 25.08 | $28.00 | 4093 |
| 2023-11-14 | 24.70 | $25.43 | 11695 |
| 2023-11-13 | 24.56 | $28.30 | 7967 |
| 2023-11-10 | 24.11 | $28.50 | 8057 |
| 2023-11-09 | 23.61 | $25.59 | 10213 |
| 2023-11-08 | 23.37 | $23.85 | 2544 |
| 2023-11-07 | 23.28 | $25.15 | 9774 |
| 2023-11-06 | 23.04 | $23.48 | 8027 |
| 2023-11-03 | 22.95 | $24.00 | 7760 |
| 2023-11-02 | 22.81 | $22.48 | 3933 |
| 2023-11-01 | 22.80 | $21.10 | 20178 |
| 2023-10-31 | 22.95 | $25.00 | 15679 |
| 2023-10-30 | 22.74 | $22.01 | 5314 |
| 2023-10-27 | 22.83 | $20.91 | 6276 |
| 2023-10-26 | 23.06 | $23.00 | 5139 |
| 2023-10-25 | 23.12 | $26.50 | 1299 |
| 2023-10-24 | 22.82 | $25.70 | 10047 |
| 2023-10-23 | 22.61 | $23.97 | 8245 |
| 2023-10-20 | 22.58 | $22.85 | 2277 |
| 2023-10-19 | 22.68 | $20.67 | 747 |
| 2023-10-18 | 23.01 | $22.07 | 864 |
| 2023-10-17 | 23.24 | $22.98 | 5472 |
| 2023-10-16 | 23.40 | $22.25 | 2780 |
| 2023-10-13 | 23.66 | $21.88 | 2370 |
| 2023-10-12 | 23.99 | $21.09 | 2035 |
| 2023-10-11 | 24.44 | $21.33 | 2230 |
| 2023-10-10 | 24.88 | $20.00 | 8121 |
| 2023-10-09 | 25.50 | $21.00 | 3145 |
| 2023-10-06 | 26.07 | $23.00 | 4820 |
| 2023-10-05 | 26.48 | $20.60 | 6664 |
| 2023-10-04 | 27.17 | $26.00 | 1399 |
| 2023-10-03 | 27.36 | $27.10 | 2075 |
| 2023-10-02 | 27.47 | $27.99 | 2963 |
| 2023-09-29 | 27.49 | $26.50 | 1705 |
| 2023-09-28 | 27.65 | $27.97 | 3959 |
| 2023-09-27 | 27.69 | $23.50 | 3651 |
| 2023-09-26 | 28.17 | $26.50 | 2256 |
| 2023-09-25 | 28.36 | $27.01 | 1231 |
| 2023-09-22 | 28.46 | $28.00 | 1741 |
| 2023-09-21 | 28.42 | $27.00 | 1343 |
| 2023-09-20 | 28.44 | $27.00 | 1781 |
| 2023-09-19 | 28.40 | $28.50 | 1480 |
| 2023-09-18 | 28.16 | $28.50 | 2077 |
| 2023-09-15 | 27.87 | $28.00 | 942 |
| 2023-09-14 | 27.58 | $29.89 | 6829 |
| 2023-09-13 | 27.07 | $26.10 | 6116 |
| 2023-09-12 | 26.91 | $29.85 | 3085 |
| 2023-09-11 | 26.37 | $30.00 | 7334 |
| 2023-09-08 | 25.82 | $30.50 | 2577 |
| 2023-09-07 | 25.22 | $31.00 | 2757 |
| 2023-09-06 | 24.57 | $28.50 | 4758 |
| 2023-09-05 | 24.18 | $31.85 | 5597 |
| 2023-09-01 | 23.45 | $28.50 | 9268 |
| 2023-08-31 | 23.06 | $26.30 | 15159 |
| 2023-08-30 | 22.91 | $30.00 | 12209 |
| 2023-08-29 | 22.44 | $28.50 | 26362 |
| 2023-08-28 | 22.13 | $25.00 | 19176 |
| 2023-08-25 | 22.23 | $18.97 | 3191 |
| 2023-08-24 | 23.00 | $17.25 | 6974 |
| 2023-08-23 | 24.05 | $19.52 | 22867 |
| 2023-08-22 | 24.98 | $14.65 | 10579 |
| 2023-08-21 | 26.51 | $17.50 | 4891 |
| 2023-08-18 | 27.88 | $16.75 | 13978 |
| 2023-08-17 | 29.47 | $18.84 | 7693 |
| 2023-08-16 | 30.99 | $21.30 | 7636 |
| 2023-08-15 | 32.41 | $22.97 | 8721 |
| 2023-08-14 | 33.76 | $26.50 | 8470 |
| 2023-08-11 | 34.84 | $29.73 | 1895 |
| 2023-08-10 | 35.64 | $30.00 | 11209 |
| 2023-08-09 | 36.49 | $31.50 | 5213 |
| 2023-08-08 | 37.19 | $31.00 | 808 |
| 2023-08-07 | 37.92 | $30.25 | 10947 |
| 2023-08-04 | 38.71 | $31.02 | 11827 |
| 2023-08-03 | 39.43 | $34.30 | 3941 |
| 2023-08-02 | 39.82 | $33.75 | 6262 |
| 2023-08-01 | 40.27 | $35.26 | 23381 |
| 2023-07-31 | 40.59 | $39.27 | 8097 |
| 2023-07-28 | 40.58 | $41.00 | 2945 |
| 2023-07-27 | 40.41 | $39.50 | 8043 |
| 2023-07-26 | 40.33 | $40.00 | 18551 |
| 2023-07-25 | 40.20 | $43.89 | 8445 |
| 2023-07-24 | 39.60 | $42.48 | 10226 |
| 2023-07-21 | 39.00 | $46.49 | 9090 |
| 2023-07-20 | 37.84 | $45.75 | 17498 |
| 2023-07-19 | 36.60 | $48.15 | 15676 |
| 2023-07-18 | 34.95 | $43.99 | 9164 |
| 2023-07-17 | 33.54 | $39.00 | 4329 |
| 2023-07-14 | 32.47 | $36.46 | 20116 |
| 2023-07-13 | 31.52 | $45.50 | 37210 |
| 2023-07-12 | 29.54 | $29.11 | 8622 |
| 2023-07-11 | 29.01 | $28.65 | 10219 |
| 2023-07-10 | 28.44 | $28.10 | 13938 |
| 2023-07-07 | 27.83 | $29.50 | 15379 |
| 2023-07-06 | 26.98 | $32.85 | 14184 |
| 2023-07-05 | 25.70 | $33.95 | 41710 |
| 2023-07-03 | 24.19 | $38.25 | 39785 |
| 2023-06-30 | 22.13 | $51.93 | 63277 |
| 2023-06-29 | 18.55 | $40.49 | 65790 |
| 2023-06-28 | 15.90 | $28.04 | 120622 |
| 2023-06-27 | 14.35 | $40.00 | 85511 |
| 2023-06-26 | 11.50 | $24.10 | 131749 |
| 2023-06-23 | 10.09 | $12.08 | 7465 |
| 2023-06-22 | 9.81 | $11.78 | 1279 |
| 2023-06-21 | 9.53 | $11.80 | 2551 |
| 2023-06-20 | 9.23 | $11.30 | 2454 |
| 2023-06-16 | 8.96 | $10.78 | 5438 |
| 2023-06-15 | 8.73 | $10.81 | 13962 |
| 2023-06-14 | 8.48 | $10.29 | 24147 |
| 2023-06-13 | 8.27 | $9.85 | 44514 |
| 2023-06-12 | 8.09 | $7.59 | 61691 |
| 2023-06-09 | 8.12 | $8.72 | 59310 |
| 2023-06-08 | 8.05 | $9.50 | 34832 |
| 2023-06-07 | 7.89 | $8.56 | 12900 |
| 2023-06-06 | 7.83 | $8.19 | 2424 |
| 2023-06-05 | 7.79 | $7.65 | 2527 |
| 2023-06-02 | 7.82 | $7.80 | 3525 |
| 2023-06-01 | 7.83 | $7.98 | 7283 |
| 2023-05-31 | 7.83 | $7.82 | 1152 |
| 2023-05-30 | 7.84 | $7.85 | 2859 |
| 2023-05-26 | 7.86 | $7.78 | 1838 |
| 2023-05-25 | 7.88 | $7.74 | 512 |
| 2023-05-24 | 7.92 | $7.77 | 1798 |
| 2023-05-23 | 7.96 | $7.60 | 6225 |
| 2023-05-22 | 8.01 | $7.60 | 2027 |
| 2023-05-19 | 8.08 | $7.60 | 4935 |
| 2023-05-18 | 8.15 | $7.90 | 2750 |
| 2023-05-17 | 8.19 | $7.77 | 4878 |
| 2023-05-16 | 8.25 | $7.95 | 1097 |
| 2023-05-15 | 8.30 | $8.01 | 1193 |
| 2023-05-12 | 8.35 | $7.98 | 10901 |
| 2023-05-11 | 8.43 | $7.96 | 550 |
| 2023-05-10 | 8.52 | $7.70 | 2340 |
| 2023-05-09 | 8.65 | $8.11 | 3248 |
| 2023-05-08 | 8.75 | $8.20 | 4128 |
| 2023-05-05 | 8.86 | $8.56 | 640 |
| 2023-05-04 | 8.95 | $8.75 | 3113 |
| 2023-05-03 | 9.02 | $8.47 | 1339 |
| 2023-05-02 | 9.13 | $8.46 | 626 |
| 2023-05-01 | 9.25 | $8.50 | 2559 |
| 2023-04-28 | 9.37 | $8.55 | 4095 |
| 2023-04-27 | 9.50 | $8.90 | 162 |
| 2023-04-26 | 9.59 | $8.55 | 9424 |
| 2023-04-25 | 9.71 | $8.67 | 7256 |
| 2023-04-24 | 9.82 | $8.72 | 1841 |
| 2023-04-21 | 9.93 | $8.50 | 9157 |
| 2023-04-20 | 10.06 | $8.37 | 7170 |
| 2023-04-19 | 10.19 | $8.90 | 3135 |
| 2023-04-18 | 10.29 | $9.50 | 27130 |
| 2023-04-17 | 10.31 | $10.89 | 7716 |
| 2023-04-14 | 10.20 | $11.08 | 10643 |
| 2023-04-13 | 10.06 | $10.50 | 5724 |
| 2023-04-12 | 9.96 | $11.45 | 2693 |
| 2023-04-11 | 9.76 | $10.52 | 5332 |
| 2023-04-10 | 9.63 | $10.99 | 1163 |
| 2023-04-06 | 9.44 | $11.00 | 8655 |
| 2023-04-05 | 9.22 | $10.55 | 2849 |
| 2023-04-04 | 9.03 | $9.91 | 570 |
| 2023-04-03 | 8.89 | $9.28 | 5615 |
| 2023-03-31 | 8.80 | $11.11 | 12059 |
| 2023-03-30 | 8.52 | $9.44 | 6718 |
| 2023-03-29 | 8.39 | $9.37 | 5828 |
| 2023-03-28 | 8.26 | $8.45 | 597 |
| 2023-03-27 | 8.22 | $8.20 | 3363 |
| 2023-03-24 | 8.21 | $8.68 | 2040 |
| 2023-03-23 | 8.15 | $8.27 | 596 |
| 2023-03-22 | 8.13 | $8.65 | 3840 |
| 2023-03-21 | 8.07 | $9.10 | 1745 |
| 2023-03-20 | 7.97 | $8.67 | 10637 |
| 2023-03-17 | 7.90 | $8.27 | 7474 |
| 2023-03-16 | 7.87 | $9.19 | 5966 |
| 2023-03-15 | 7.75 | $8.55 | 3429 |
| 2023-03-14 | 7.68 | $8.10 | 3612 |
| 2023-03-13 | 7.65 | $8.00 | 3398 |
| 2023-03-10 | 7.63 | $6.50 | 2186 |
| 2023-03-09 | 7.76 | $6.01 | 5924 |
| 2023-03-08 | 7.95 | $7.20 | 4211 |
| 2023-03-07 | 8.02 | $7.40 | 1132 |
| 2023-03-06 | 8.08 | $7.56 | 1782 |
| 2023-03-03 | 8.13 | $7.94 | 100 |
| 2023-03-02 | 8.15 | $7.90 | 1397 |
| 2023-03-01 | 8.17 | $8.50 | 2923 |
| 2023-02-28 | 8.14 | $8.21 | 6131 |
| 2023-02-27 | 8.13 | $8.50 | 8461 |
| 2023-02-24 | 8.10 | $8.25 | 1012 |
| 2023-02-23 | 8.10 | $8.40 | 607 |
| 2023-02-22 | 8.07 | $8.60 | 3072 |
| 2023-02-21 | 8.02 | $8.51 | 9077 |
| 2023-02-17 | 7.97 | $7.60 | 7171 |
| 2023-02-16 | 8.00 | $8.25 | 10587 |
| 2023-02-15 | 7.96 | $7.75 | 2392 |
| 2023-02-14 | 7.95 | $7.68 | 1063 |
| 2023-02-13 | 7.95 | $7.75 | 6450 |
| 2023-02-10 | 7.92 | $7.25 | 3860 |
| 2023-02-09 | 7.94 | $7.30 | 10157 |
| 2023-02-08 | 7.95 | $9.11 | 1878 |
| 2023-02-07 | 7.77 | $7.80 | 5338 |
| 2023-02-06 | 7.71 | $7.80 | 2335 |
| 2023-02-03 | 7.63 | $8.50 | 10208 |
| 2023-02-02 | 7.48 | $9.00 | 6620 |
| 2023-02-01 | 7.26 | $7.08 | 10804 |
| 2023-01-31 | 7.22 | $9.50 | 4570 |
| 2023-01-30 | 6.92 | $8.39 | 3773 |
| 2023-01-27 | 6.72 | $9.50 | 6074 |
| 2023-01-26 | 6.39 | $8.00 | 8431 |
| 2023-01-25 | 6.19 | $7.12 | 11981 |
| 2023-01-24 | 6.07 | $7.15 | 1547 |
| 2023-01-23 | 5.94 | $7.04 | 12470 |
| 2023-01-20 | 5.81 | $6.35 | 13448 |
| 2023-01-19 | 5.75 | $6.00 | 3903 |
| 2023-01-18 | 5.71 | $6.00 | 3649 |
| 2023-01-17 | 5.66 | $5.80 | 10255 |
| 2023-01-13 | 5.64 | $5.69 | 1112 |
| 2023-01-12 | 5.62 | $5.90 | 3066 |
| 2023-01-11 | 5.59 | $5.75 | 1239 |
| 2023-01-10 | 5.56 | $5.90 | 775 |
| 2023-01-09 | 5.52 | $6.00 | 4727 |
| 2023-01-06 | 5.46 | $5.67 | 311 |
| 2023-01-05 | 5.44 | $5.95 | 4501 |
| 2023-01-04 | 5.39 | $5.60 | 10310 |
| 2023-01-03 | 5.37 | $5.08 | 3768 |
| 2022-12-30 | 5.42 | $5.06 | 5137 |
| 2022-12-29 | 5.48 | $5.50 | 1851 |
| 2022-12-28 | 5.50 | $5.24 | 4993 |
| 2022-12-27 | 5.55 | $5.89 | 5334 |
| 2022-12-23 | 5.54 | $5.60 | 1097 |
| 2022-12-22 | 5.57 | $5.80 | 5951 |
| 2022-12-21 | 5.59 | $5.05 | 571 |
| 2022-12-20 | 5.69 | $5.45 | 2552 |
| 2022-12-19 | 5.75 | $5.00 | 3923 |
| 2022-12-16 | 5.87 | $5.08 | 3176 |
| 2022-12-15 | 6.00 | $5.43 | 5681 |
| 2022-12-14 | 6.10 | $5.60 | 925 |
| 2022-12-13 | 6.21 | $5.40 | 1419 |
| 2022-12-12 | 6.34 | $5.40 | 4312 |
| 2022-12-09 | 6.49 | $5.00 | 6868 |
| 2022-12-08 | 6.69 | $5.93 | 5299 |
| 2022-12-07 | 6.82 | $5.01 | 5200 |
| 2022-12-06 | 7.05 | $6.02 | 3100 |
| 2022-12-05 | 7.20 | $6.92 | 1000 |
| 2022-12-02 | 7.28 | $6.98 | 1138 |
| 2022-12-01 | 7.37 | $6.55 | 1283 |
| 2022-11-30 | 7.52 | $6.85 | 1090 |
| 2022-11-29 | 7.65 | $6.55 | 8237 |
| 2022-11-28 | 7.83 | $6.85 | 6880 |
| 2022-11-25 | 8.00 | $7.47 | 1213 |
| 2022-11-23 | 8.12 | $7.35 | 6291 |
| 2022-11-22 | 8.27 | $7.10 | 3385 |
| 2022-11-21 | 8.45 | $6.13 | 13642 |
| 2022-11-18 | 8.74 | $7.30 | 2779 |
| 2022-11-17 | 8.93 | $7.80 | 1300 |
| 2022-11-16 | 9.07 | $8.60 | 1349 |
| 2022-11-15 | 9.15 | $8.41 | 3234 |
| 2022-11-14 | 9.25 | $8.00 | 10340 |
| 2022-11-11 | 9.39 | $8.79 | 434 |
| 2022-11-10 | 9.47 | $8.00 | 3842 |
| 2022-11-09 | 9.63 | $8.26 | 7754 |
| 2022-11-08 | 9.78 | $8.21 | 5522 |
| 2022-11-07 | 9.95 | $10.46 | 1375 |
| 2022-11-04 | 9.90 | $10.20 | 1012 |
| 2022-11-03 | 9.89 | $9.51 | — |
| 2022-11-02 | 9.94 | $9.51 | 5154 |
| 2022-11-01 | 10.01 | $10.15 | 1457 |
| 2022-10-31 | 10.01 | $10.30 | 7266 |
| 2022-10-28 | 10.01 | $10.79 | 650 |
| 2022-10-27 | 9.96 | $10.43 | 2884 |
| 2022-10-26 | 9.94 | $10.01 | 5348 |
| 2022-10-25 | 9.97 | $9.51 | 1480 |
| 2022-10-24 | 10.05 | $9.25 | 3745 |
| 2022-10-21 | 10.17 | $9.25 | 238 |
| 2022-10-20 | 10.29 | $9.25 | 739 |
| 2022-10-19 | 10.42 | $9.30 | 1100 |
| 2022-10-18 | 10.55 | $9.38 | 4835 |
| 2022-10-17 | 10.68 | $9.89 | 2969 |
| 2022-10-14 | 10.75 | $10.05 | 1169 |
| 2022-10-13 | 10.82 | $10.30 | 526 |
| 2022-10-12 | 10.85 | $11.25 | 419 |
| 2022-10-11 | 10.79 | $10.50 | 1559 |
| 2022-10-10 | 10.80 | $11.29 | 6787 |
| 2022-10-07 | 10.73 | $11.00 | 2946 |
| 2022-10-06 | 10.68 | $10.37 | 350 |
| 2022-10-05 | 10.68 | $11.00 | 2385 |
| 2022-10-04 | 10.63 | $11.20 | 1613 |
| 2022-10-03 | 10.54 | $11.10 | 933 |
| 2022-09-30 | 10.46 | $11.17 | 438 |
| 2022-09-29 | 10.36 | $10.30 | 1413 |
| 2022-09-28 | 10.34 | $10.65 | 1796 |
| 2022-09-27 | 10.28 | $10.70 | 2262 |
| 2022-09-26 | 10.21 | $10.79 | 1812 |
| 2022-09-23 | 10.13 | $11.08 | 5644 |
| 2022-09-22 | 10.02 | $11.06 | 8373 |
| 2022-09-21 | 9.90 | $10.23 | 3076 |
| 2022-09-20 | 9.87 | $10.40 | 8927 |
| 2022-09-19 | 9.81 | $9.96 | 4577 |
| 2022-09-16 | 9.80 | $10.19 | 1633 |
| 2022-09-15 | 9.77 | $9.32 | 3476 |
| 2022-09-14 | 9.82 | $10.20 | 1148 |
| 2022-09-13 | 9.79 | $9.35 | 2700 |
| 2022-09-12 | 9.84 | $10.38 | 3692 |
| 2022-09-09 | 9.80 | $9.95 | 4432 |
| 2022-09-08 | 9.80 | $9.90 | 2011 |
| 2022-09-07 | 9.81 | $9.50 | 569 |
| 2022-09-06 | 9.86 | $9.92 | 3642 |
| 2022-09-02 | 9.88 | $9.90 | 7681 |
| 2022-09-01 | 9.91 | $9.22 | 1194 |
| 2022-08-31 | 10.00 | $9.05 | 2348 |
| 2022-08-30 | 10.12 | $9.40 | 3417 |
| 2022-08-29 | 10.20 | $9.50 | 3240 |
| 2022-08-26 | 10.28 | $10.10 | 2574 |
| 2022-08-25 | 10.29 | $10.50 | 1359 |
| 2022-08-24 | 10.27 | $10.50 | 5179 |
| 2022-08-23 | 10.24 | $9.70 | 1233 |
| 2022-08-22 | 10.28 | $10.12 | — |
| 2022-08-19 | 10.27 | $10.12 | 2627 |
| 2022-08-18 | 10.27 | $10.20 | 498 |
| 2022-08-17 | 10.25 | $10.00 | 3071 |
| 2022-08-16 | 10.26 | $10.00 | 3235 |
| 2022-08-15 | 10.27 | $10.00 | 2708 |
| 2022-08-12 | 10.28 | $10.55 | 684 |
| 2022-08-11 | 10.23 | $10.43 | 2594 |
| 2022-08-10 | 10.18 | $11.25 | 815 |
| 2022-08-09 | 10.03 | $10.75 | 1476 |
| 2022-08-08 | 9.93 | $12.25 | 1923 |
| 2022-08-05 | 9.66 | $9.82 | — |
| 2022-08-04 | 9.63 | $9.82 | 1883 |
| 2022-08-03 | 9.60 | $9.82 | — |
| 2022-08-02 | 9.56 | $9.82 | 858 |
| 2022-08-01 | 9.53 | $10.44 | 1106 |
| 2022-07-29 | 9.43 | $9.50 | 594 |
| 2022-07-28 | 9.42 | $9.50 | 1784 |
| 2022-07-27 | 9.42 | $9.29 | 1869 |
| 2022-07-26 | 9.43 | $8.62 | 4542 |
| 2022-07-25 | 9.52 | $9.30 | 2076 |
| 2022-07-22 | 9.55 | $10.11 | 322 |
| 2022-07-21 | 9.50 | $9.75 | 1851 |
| 2022-07-20 | 9.49 | $11.07 | 382 |
| 2022-07-19 | 9.34 | $10.00 | 560 |
| 2022-07-18 | 9.30 | $9.70 | 3151 |
| 2022-07-15 | 9.28 | $8.56 | — |
| 2022-07-14 | 9.37 | $8.56 | 529 |
| 2022-07-13 | 9.48 | $8.50 | 2155 |
| 2022-07-12 | 9.59 | $8.42 | — |
| 2022-07-11 | 9.73 | $8.42 | 1702 |
| 2022-07-08 | 9.88 | $10.24 | 5517 |
| 2022-07-07 | 9.87 | $10.07 | 2805 |
| 2022-07-06 | 9.87 | $9.54 | 3793 |
| 2022-07-05 | 9.94 | $9.68 | 706 |
| 2022-07-01 | 9.98 | $9.42 | 2892 |
| 2022-06-30 | 10.06 | $9.50 | 712 |
| 2022-06-29 | 10.14 | $9.88 | 1485 |
| 2022-06-28 | 10.18 | $10.00 | 385 |
| 2022-06-27 | 10.22 | $10.46 | 1186 |
| 2022-06-24 | 10.22 | $10.35 | 801 |
| 2022-06-23 | 10.22 | $9.31 | 232 |
| 2022-06-22 | 10.34 | $10.12 | 1144 |
| 2022-06-21 | 10.38 | $10.12 | 2345 |
| 2022-06-17 | 10.41 | $9.49 | 1194 |
| 2022-06-16 | 10.52 | $9.50 | 3350 |
| 2022-06-15 | 10.64 | $9.72 | 1062 |
| 2022-06-14 | 10.74 | $9.97 | 2011 |
| 2022-06-13 | 10.83 | $9.55 | 7533 |
| 2022-06-10 | 10.96 | $12.15 | 2057 |
| 2022-06-09 | 10.84 | $12.40 | 2483 |
| 2022-06-08 | 10.69 | $10.63 | 400 |
| 2022-06-07 | 10.71 | $10.39 | 1544 |
| 2022-06-06 | 10.77 | $11.00 | 2310 |
| 2022-06-03 | 10.80 | $10.10 | 2006 |
| 2022-06-02 | 10.95 | $10.41 | 331 |
| 2022-06-01 | 11.10 | $10.35 | 2589 |
| 2022-05-31 | 11.28 | $10.95 | 1849 |
| 2022-05-27 | 11.43 | $10.75 | 273 |
| 2022-05-26 | 11.63 | $10.91 | 1400 |
| 2022-05-25 | 11.84 | $11.00 | 800 |
| 2022-05-24 | 12.06 | $10.50 | 1500 |
| 2022-05-23 | 12.37 | $10.43 | 5900 |
| 2022-05-20 | 12.71 | $10.40 | 2800 |
| 2022-05-19 | 13.10 | $11.59 | 500 |
| 2022-05-18 | 13.39 | $10.10 | 8900 |
| 2022-05-17 | 13.88 | $11.96 | 2700 |
| 2022-05-16 | 14.23 | $12.65 | 1237 |
| 2022-05-13 | 14.53 | $10.99 | 23972 |
| 2022-05-12 | 15.03 | $9.55 | 27311 |
| 2022-05-11 | 15.71 | $11.25 | 8773 |
| 2022-05-10 | 16.25 | $13.05 | 4395 |
| 2022-05-09 | 16.64 | $12.54 | 10387 |
| 2022-05-06 | 17.12 | $16.75 | 4089 |
| 2022-05-05 | 17.21 | $17.00 | 4795 |
| 2022-05-04 | 17.29 | $16.85 | 1512 |
| 2022-05-03 | 17.42 | $15.90 | 7792 |
| 2022-05-02 | 17.66 | $16.05 | 4233 |
| 2022-04-29 | 17.93 | $16.35 | 4218 |
| 2022-04-28 | 18.21 | $17.41 | 3060 |
| 2022-04-27 | 18.40 | $16.58 | 1535 |
| 2022-04-26 | 18.71 | $16.56 | 1133 |
| 2022-04-25 | 19.05 | $17.50 | 212 |
| 2022-04-22 | 19.31 | $17.60 | 2600 |
| 2022-04-21 | 19.59 | $18.10 | 400 |
| 2022-04-20 | 19.84 | $19.50 | 353 |
| 2022-04-19 | 19.96 | $19.72 | 4900 |
| 2022-04-18 | 20.05 | $18.35 | 2800 |
| 2022-04-14 | 20.28 | $17.68 | 3000 |
| 2022-04-13 | 20.57 | $18.00 | 2400 |
| 2022-04-12 | 20.84 | $17.90 | 2700 |
| 2022-04-11 | 21.11 | $17.00 | 5000 |
| 2022-04-08 | 21.48 | $20.00 | 302 |
| 2022-04-07 | 21.55 | $20.23 | 3400 |
| 2022-04-06 | 21.59 | $19.00 | 21600 |
| 2022-04-05 | 21.74 | $23.99 | 1500 |
| 2022-04-04 | 21.38 | $21.75 | 548 |
| 2022-04-01 | 21.22 | $24.75 | 201 |
| 2022-03-31 | 20.74 | $23.50 | 30111 |
| 2022-03-30 | 20.35 | $21.60 | 20481 |
| 2022-03-29 | 20.12 | $22.50 | 20535 |
| 2022-03-28 | 19.78 | $24.47 | 13317 |
| 2022-03-25 | 19.23 | $20.00 | 6444 |
| 2022-03-24 | 19.08 | $22.25 | 4055 |
| 2022-03-23 | 18.68 | $22.93 | 5994 |
| 2022-03-22 | 18.19 | $19.11 | 642 |
| 2022-03-21 | 18.05 | $18.55 | 2309 |
| 2022-03-18 | 17.97 | $18.99 | 3600 |
| 2022-03-17 | 17.85 | $18.50 | 2025 |
| 2022-03-16 | 17.77 | $18.99 | 1400 |
| 2022-03-15 | 17.66 | $17.75 | 814 |
| 2022-03-14 | 17.66 | $18.00 | 900 |
| 2022-03-11 | 17.65 | $18.00 | 530 |
| 2022-03-10 | 17.67 | $17.50 | 1000 |
| 2022-03-09 | 17.76 | $19.69 | 4522 |
| 2022-03-08 | 17.66 | $15.75 | 2752 |
| 2022-03-07 | 17.99 | $18.00 | 468 |
| 2022-03-04 | 18.12 | $18.00 | 1950 |
| 2022-03-03 | 18.25 | $17.30 | 841 |
| 2022-03-02 | 18.46 | $17.65 | 1900 |
| 2022-03-01 | 18.64 | $17.74 | 2100 |
| 2022-02-28 | 18.84 | $17.76 | 1516 |
| 2022-02-25 | 19.03 | $16.11 | 145 |
| 2022-02-24 | 19.39 | $16.02 | 5700 |
| 2022-02-23 | 19.76 | $16.02 | 1318 |
| 2022-02-22 | 20.13 | $16.60 | 5565 |
| 2022-02-18 | 20.45 | $19.45 | 1384 |
| 2022-02-17 | 20.49 | $19.15 | 300 |
| 2022-02-16 | 20.57 | $19.15 | 400 |
| 2022-02-15 | 20.67 | $19.20 | 2700 |
| 2022-02-14 | 20.79 | $18.85 | 1600 |
| 2022-02-11 | 20.98 | $20.00 | 3400 |
| 2022-02-10 | 21.10 | $23.50 | 107 |
| 2022-02-09 | 20.94 | $22.80 | 926 |
| 2022-02-08 | 20.89 | $25.00 | 388 |
| 2022-02-07 | 20.67 | $25.00 | 8200 |
| 2022-02-04 | 20.50 | $22.00 | 7900 |
| 2022-02-03 | 20.67 | $18.99 | 400 |
| 2022-02-02 | 21.21 | $19.00 | 600 |
| 2022-02-01 | 21.84 | $19.00 | 2100 |
| 2022-01-31 | 22.56 | $21.85 | 501 |
| 2022-01-28 | 23.10 | $18.99 | 10500 |
| 2022-01-27 | 24.04 | $16.01 | 7426 |
| 2022-01-26 | 25.39 | $17.00 | 3165 |
| 2022-01-25 | 26.77 | $17.50 | 1974 |
| 2022-01-24 | 28.23 | $16.25 | 16142 |
| 2022-01-21 | 29.89 | $18.02 | 4100 |
| 2022-01-20 | 31.51 | $21.75 | 7016 |
| 2022-01-19 | 32.89 | $23.00 | 5135 |
| 2022-01-18 | 34.23 | $24.30 | 13161 |
| 2022-01-14 | 35.50 | $28.50 | 3850 |
| 2022-01-13 | 36.42 | $27.03 | 3009 |
| 2022-01-12 | 37.55 | $34.00 | 592 |
| 2022-01-11 | 38.07 | $31.51 | 200 |
| 2022-01-10 | 38.87 | $34.90 | 1859 |
| 2022-01-07 | 39.44 | $33.51 | 921 |
| 2022-01-06 | 40.24 | $35.01 | 900 |
| 2022-01-05 | 41.01 | $36.00 | 2114 |
| 2022-01-04 | 41.79 | $38.15 | 254 |
| 2022-01-03 | 42.45 | $38.50 | 1076 |
| 2021-12-31 | 43.17 | $40.92 | 400 |
| 2021-12-30 | 43.73 | $43.99 | 400 |
| 2021-12-29 | 44.09 | $43.99 | 3200 |
| 2021-12-28 | 44.53 | $44.00 | 1600 |
| 2021-12-27 | 45.06 | $42.38 | 2900 |
| 2021-12-23 | 45.83 | $34.00 | 5600 |
| 2021-12-22 | 47.55 | $46.00 | 800 |
| 2021-12-21 | 48.20 | $43.99 | 1000 |
| 2021-12-20 | 49.15 | $42.25 | 4100 |
| 2021-12-17 | 50.42 | $34.00 | 6200 |
| 2021-12-16 | 52.66 | $38.00 | 6500 |
| 2021-12-15 | 54.70 | $43.00 | 12100 |
| 2021-12-14 | 56.41 | $44.40 | 4600 |
| 2021-12-13 | 58.11 | $42.00 | 6000 |
| 2021-12-10 | 60.18 | $54.00 | 1300 |
| 2021-12-09 | 61.24 | $54.00 | 700 |
| 2021-12-08 | 62.39 | $57.99 | 1000 |
| 2021-12-07 | 63.16 | $57.50 | 1200 |
| 2021-12-06 | 63.94 | $57.50 | 4600 |
| 2021-12-03 | 64.69 | $57.01 | 3900 |
| 2021-12-02 | 65.45 | $56.65 | 4700 |
| 2021-12-01 | 66.25 | $63.00 | 6300 |
| 2021-11-30 | 66.40 | $59.26 | 5600 |
| 2021-11-29 | 66.91 | $64.50 | 2000 |
| 2021-11-26 | 66.87 | $61.50 | 1000 |
| 2021-11-24 | 67.09 | $63.00 | 1300 |
| 2021-11-23 | 67.08 | $63.50 | 11800 |
| 2021-11-22 | 66.94 | $67.00 | 1600 |
| 2021-11-19 | 66.34 | $73.81 | 500 |
| 2021-11-18 | 64.93 | $73.25 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.20
2026-07-20
Close Price
$22.55
Vol: 570
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.89
Average
24.05
Maximum
72.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.20 | $22.55 | 570 |
| 2026-07-17 | 22.07 | $22.48 | 5400 |
| 2026-07-16 | 21.94 | $22.99 | 13013 |
| 2026-07-15 | 21.68 | $22.69 | 11505 |
| 2026-07-14 | 21.43 | $21.98 | 5212 |
| 2026-07-13 | 21.30 | $20.62 | 4300 |
| 2026-07-10 | 21.43 | $21.32 | 3500 |
| 2026-07-09 | 21.44 | $20.96 | 6400 |
| 2026-07-08 | 21.51 | $20.48 | 2100 |
| 2026-07-07 | 21.71 | $21.35 | 1900 |
| 2026-07-06 | 21.74 | $21.93 | 3700 |
| 2026-07-02 | 21.66 | $21.83 | 12807 |
| 2026-07-01 | 21.59 | $22.64 | 14936 |
| 2026-06-30 | 21.33 | $20.68 | 10042 |
| 2026-06-29 | 21.44 | $19.58 | 2400 |
| 2026-06-26 | 21.80 | $19.60 | 5000 |
| 2026-06-25 | 22.21 | $19.14 | 13117 |
| 2026-06-24 | 22.77 | $19.41 | 11108 |
| 2026-06-23 | 23.37 | $20.44 | 21538 |
| 2026-06-22 | 23.84 | $22.51 | 14928 |
| 2026-06-18 | 23.94 | $25.68 | 16626 |
| 2026-06-17 | 23.37 | $24.64 | 8515 |
| 2026-06-16 | 22.93 | $24.52 | 19000 |
| 2026-06-15 | 22.43 | $24.54 | 29800 |
| 2026-06-12 | 21.84 | $20.91 | 2748 |
| 2026-06-11 | 21.91 | $21.17 | 5044 |
| 2026-06-10 | 21.94 | $20.35 | 10400 |
| 2026-06-09 | 22.13 | $21.11 | 7700 |
| 2026-06-08 | 22.19 | $22.13 | 6041 |
| 2026-06-05 | 22.03 | $21.38 | 19300 |
| 2026-06-04 | 22.00 | $23.50 | 11600 |
| 2026-06-03 | 21.50 | $23.24 | 6539 |
| 2026-06-02 | 20.98 | $23.55 | 31238 |
| 2026-06-01 | 20.29 | $25.99 | 50135 |
| 2026-05-29 | 18.98 | $25.91 | 28000 |
| 2026-05-28 | 17.47 | $21.87 | 60820 |
| 2026-05-27 | 16.57 | $17.25 | 15500 |
| 2026-05-26 | 16.51 | $15.88 | 7141 |
| 2026-05-22 | 16.72 | $16.05 | 1911 |
| 2026-05-21 | 16.94 | $16.32 | 3116 |
| 2026-05-20 | 17.14 | $16.17 | 2545 |
| 2026-05-19 | 17.40 | $16.11 | 1400 |
| 2026-05-18 | 17.73 | $16.43 | 5800 |
| 2026-05-15 | 18.04 | $17.18 | 5500 |
| 2026-05-14 | 18.24 | $18.36 | 5619 |
| 2026-05-13 | 18.23 | $17.68 | 4600 |
| 2026-05-12 | 18.35 | $18.08 | 3600 |
| 2026-05-11 | 18.42 | $18.62 | 4900 |
| 2026-05-08 | 18.38 | $18.11 | 2200 |
| 2026-05-07 | 18.45 | $17.80 | 5000 |
| 2026-05-06 | 18.59 | $18.05 | 9300 |
| 2026-05-05 | 18.70 | $17.88 | 4100 |
| 2026-05-04 | 18.86 | $18.35 | 6500 |
| 2026-05-01 | 18.95 | $17.95 | 4506 |
| 2026-04-30 | 19.14 | $17.70 | 3300 |
| 2026-04-29 | 19.41 | $17.90 | 4612 |
| 2026-04-28 | 19.67 | $18.11 | 6400 |
| 2026-04-27 | 19.93 | $18.64 | 6100 |
| 2026-04-24 | 20.12 | $19.52 | 3331 |
| 2026-04-23 | 20.15 | $19.08 | 37200 |
| 2026-04-22 | 20.27 | $21.11 | 4000 |
| 2026-04-21 | 19.97 | $20.85 | 5013 |
| 2026-04-20 | 19.68 | $20.70 | 5800 |
| 2026-04-17 | 19.37 | $21.02 | 9135 |
| 2026-04-16 | 18.93 | $19.74 | 5034 |
| 2026-04-15 | 18.69 | $19.00 | 2603 |
| 2026-04-14 | 18.57 | $18.66 | 4012 |
| 2026-04-13 | 18.49 | $18.30 | 8000 |
| 2026-04-10 | 18.48 | $18.24 | 19000 |
| 2026-04-09 | 18.47 | $18.11 | 3402 |
| 2026-04-08 | 18.49 | $19.01 | 6808 |
| 2026-04-07 | 18.31 | $17.55 | 2725 |
| 2026-04-06 | 18.41 | $18.11 | 4100 |
| 2026-04-02 | 18.41 | $18.41 | 5445 |
| 2026-04-01 | 18.34 | $18.99 | 10900 |
| 2026-03-31 | 18.13 | $18.00 | 2400 |
| 2026-03-30 | 18.10 | $17.60 | 5644 |
| 2026-03-27 | 18.14 | $17.96 | 12600 |
| 2026-03-26 | 18.11 | $18.89 | 2700 |
| 2026-03-25 | 17.87 | $19.73 | 3029 |
| 2026-03-24 | 17.42 | $18.48 | 3100 |
| 2026-03-23 | 17.15 | $18.70 | 17400 |
| 2026-03-20 | 16.79 | $17.22 | 1520 |
| 2026-03-19 | 16.69 | $17.15 | 1542 |
| 2026-03-18 | 16.58 | $17.40 | 1414 |
| 2026-03-17 | 16.40 | $18.15 | 6000 |
| 2026-03-16 | 16.04 | $17.86 | 6100 |
| 2026-03-13 | 15.68 | $17.05 | 4000 |
| 2026-03-12 | 15.44 | $16.30 | 4000 |
| 2026-03-11 | 15.32 | $16.73 | 3100 |
| 2026-03-10 | 15.09 | $16.94 | 7700 |
| 2026-03-09 | 14.79 | $16.08 | 2011 |
| 2026-03-06 | 14.62 | $15.93 | 14100 |
| 2026-03-05 | 14.46 | $15.14 | 3100 |
| 2026-03-04 | 14.45 | $16.03 | 13700 |
| 2026-03-03 | 14.26 | $14.23 | 4101 |
| 2026-03-02 | 14.43 | $14.78 | 2814 |
| 2026-02-27 | 14.51 | $14.25 | 15742 |
| 2026-02-26 | 14.73 | $15.30 | 806 |
| 2026-02-25 | 14.77 | $16.07 | 8200 |
| 2026-02-24 | 14.66 | $14.72 | 4800 |
| 2026-02-23 | 14.83 | $14.90 | 5600 |
| 2026-02-20 | 15.00 | $15.39 | 2610 |
| 2026-02-19 | 15.10 | $15.27 | 3400 |
| 2026-02-18 | 15.25 | $15.67 | 2142 |
| 2026-02-17 | 15.34 | $15.92 | 25000 |
| 2026-02-13 | 15.42 | $15.13 | 24600 |
| 2026-02-12 | 15.68 | $15.25 | 3921 |
| 2026-02-11 | 15.96 | $15.15 | 3615 |
| 2026-02-10 | 16.32 | $15.75 | 10802 |
| 2026-02-09 | 16.63 | $15.70 | 5600 |
| 2026-02-06 | 17.00 | $15.37 | 12100 |
| 2026-02-05 | 17.50 | $14.30 | 25800 |
| 2026-02-04 | 18.33 | $17.14 | 8100 |
| 2026-02-03 | 18.69 | $16.75 | 11940 |
| 2026-02-02 | 19.20 | $17.50 | 19420 |
| 2026-01-30 | 19.63 | $17.90 | 23700 |
| 2026-01-29 | 20.05 | $18.70 | 41631 |
| 2026-01-28 | 20.38 | $19.18 | 18134 |
| 2026-01-27 | 20.65 | $19.76 | 30800 |
| 2026-01-26 | 20.85 | $20.30 | 6241 |
| 2026-01-23 | 20.97 | $21.09 | 8300 |
| 2026-01-22 | 20.94 | $20.82 | 5400 |
| 2026-01-21 | 20.96 | $20.87 | 3346 |
| 2026-01-20 | 20.98 | $20.71 | 6901 |
| 2026-01-16 | 21.03 | $22.20 | 7500 |
| 2026-01-15 | 20.78 | $22.06 | 8615 |
| 2026-01-14 | 20.51 | $22.71 | 13800 |
| 2026-01-13 | 20.06 | $21.70 | 6000 |
| 2026-01-12 | 19.76 | $20.21 | 8600 |
| 2026-01-09 | 19.73 | $20.50 | 2400 |
| 2026-01-08 | 19.63 | $20.68 | 2800 |
| 2026-01-07 | 19.49 | $20.91 | 5700 |
| 2026-01-06 | 19.27 | $21.63 | 12600 |
| 2026-01-05 | 18.88 | $22.24 | 46700 |
| 2026-01-02 | 18.30 | $19.95 | 5920 |
| 2025-12-31 | 18.12 | $18.45 | 16332 |
| 2025-12-30 | 18.23 | $19.25 | 19137 |
| 2025-12-29 | 18.20 | $19.21 | 5724 |
| 2025-12-26 | 18.19 | $19.07 | 11143 |
| 2025-12-24 | 18.22 | $18.88 | 5500 |
| 2025-12-23 | 18.29 | $19.08 | 3147 |
| 2025-12-22 | 18.36 | $19.12 | 4900 |
| 2025-12-19 | 18.43 | $19.11 | 9100 |
| 2025-12-18 | 18.53 | $17.88 | 12600 |
| 2025-12-17 | 18.92 | $18.40 | 11600 |
| 2025-12-16 | 19.27 | $19.10 | 5800 |
| 2025-12-15 | 19.55 | $18.99 | 18649 |
| 2025-12-12 | 19.90 | $20.21 | 5316 |
| 2025-12-11 | 20.07 | $20.72 | 18100 |
| 2025-12-10 | 20.16 | $21.98 | 1400 |
| 2025-12-09 | 20.02 | $21.74 | 8625 |
| 2025-12-08 | 19.92 | $20.59 | 19200 |
| 2025-12-05 | 20.06 | $20.41 | 8300 |
| 2025-12-04 | 20.28 | $21.45 | 2249 |
| 2025-12-03 | 20.32 | $21.94 | 5400 |
| 2025-12-02 | 20.29 | $21.67 | 10828 |
| 2025-12-01 | 20.32 | $19.51 | 23045 |
| 2025-11-28 | 20.82 | $22.04 | 15838 |
| 2025-11-26 | 20.90 | $22.83 | 14338 |
| 2025-11-25 | 20.83 | $21.29 | 10200 |
| 2025-11-24 | 21.10 | $22.20 | 14000 |
| 2025-11-21 | 21.23 | $19.35 | 37205 |
| 2025-11-20 | 22.01 | $20.16 | 10800 |
| 2025-11-19 | 22.76 | $19.92 | 25747 |
| 2025-11-18 | 23.70 | $22.13 | 10800 |
| 2025-11-17 | 24.34 | $21.50 | 16800 |
| 2025-11-14 | 25.23 | $23.77 | 7334 |
| 2025-11-13 | 25.79 | $24.85 | 10300 |
| 2025-11-12 | 26.23 | $26.63 | 7904 |
| 2025-11-11 | 26.38 | $27.72 | 5449 |
| 2025-11-10 | 26.34 | $28.94 | 13321 |
| 2025-11-07 | 26.04 | $27.41 | 18907 |
| 2025-11-06 | 26.03 | $25.30 | 9100 |
| 2025-11-05 | 26.49 | $26.55 | 6500 |
| 2025-11-04 | 26.76 | $25.64 | 22500 |
| 2025-11-03 | 27.28 | $26.37 | 20717 |
| 2025-10-31 | 27.75 | $27.59 | 5600 |
| 2025-10-30 | 28.05 | $26.63 | 13400 |
| 2025-10-29 | 28.61 | $29.16 | 5613 |
| 2025-10-28 | 28.75 | $29.00 | 13102 |
| 2025-10-27 | 28.95 | $30.30 | 6040 |
| 2025-10-24 | 28.92 | $29.47 | 3400 |
| 2025-10-23 | 29.08 | $29.61 | 8200 |
| 2025-10-22 | 29.25 | $28.85 | 8143 |
| 2025-10-21 | 29.61 | $29.93 | 9325 |
| 2025-10-20 | 29.83 | $29.96 | 11328 |
| 2025-10-17 | 30.08 | $28.21 | 11904 |
| 2025-10-16 | 30.76 | $28.78 | 8700 |
| 2025-10-15 | 31.44 | $30.00 | 8400 |
| 2025-10-14 | 31.99 | $30.38 | 15003 |
| 2025-10-13 | 32.55 | $30.79 | 15004 |
| 2025-10-10 | 33.13 | $32.14 | 9701 |
| 2025-10-09 | 33.53 | $33.00 | 4700 |
| 2025-10-08 | 33.81 | $33.71 | 32627 |
| 2025-10-07 | 34.01 | $33.10 | 23308 |
| 2025-10-06 | 34.37 | $35.31 | 10047 |
| 2025-10-03 | 34.33 | $34.76 | 17442 |
| 2025-10-02 | 34.41 | $36.94 | 58832 |
| 2025-10-01 | 34.06 | $35.26 | 15328 |
| 2025-09-30 | 34.01 | $32.80 | 9200 |
| 2025-09-29 | 34.48 | $33.14 | 16903 |
| 2025-09-26 | 34.97 | $32.20 | 15129 |
| 2025-09-25 | 35.74 | $31.75 | 20200 |
| 2025-09-24 | 36.74 | $34.18 | 31019 |
| 2025-09-23 | 37.39 | $32.13 | 18437 |
| 2025-09-22 | 38.58 | $33.00 | 20300 |
| 2025-09-19 | 39.78 | $36.53 | 14023 |
| 2025-09-18 | 40.43 | $39.28 | 8200 |
| 2025-09-17 | 40.60 | $40.40 | 9300 |
| 2025-09-16 | 40.56 | $39.90 | 3200 |
| 2025-09-15 | 40.62 | $39.95 | 13217 |
| 2025-09-12 | 40.67 | $41.35 | 6018 |
| 2025-09-11 | 40.42 | $42.00 | 5203 |
| 2025-09-10 | 40.00 | $41.25 | 6917 |
| 2025-09-09 | 39.66 | $40.00 | 13907 |
| 2025-09-08 | 39.53 | $38.00 | 18706 |
| 2025-09-05 | 39.79 | $33.50 | 12448 |
| 2025-09-04 | 41.04 | $32.90 | 21313 |
| 2025-09-03 | 42.61 | $37.47 | 3000 |
| 2025-09-02 | 43.46 | $39.00 | 7300 |
| 2025-08-29 | 44.11 | $40.70 | 15107 |
| 2025-08-28 | 44.49 | $40.00 | 4900 |
| 2025-08-27 | 45.05 | $41.01 | 15844 |
| 2025-08-26 | 45.47 | $44.00 | 23220 |
| 2025-08-25 | 45.31 | $42.56 | 12500 |
| 2025-08-22 | 45.40 | $48.99 | 19600 |
| 2025-08-21 | 44.13 | $42.50 | 16000 |
| 2025-08-20 | 43.99 | $40.25 | 20307 |
| 2025-08-19 | 44.28 | $42.90 | 10700 |
| 2025-08-18 | 44.03 | $46.46 | 5500 |
| 2025-08-15 | 42.96 | $47.99 | 22143 |
| 2025-08-14 | 41.37 | $44.00 | 22944 |
| 2025-08-13 | 40.35 | $50.60 | 51500 |
| 2025-08-12 | 37.75 | $42.00 | 20805 |
| 2025-08-11 | 36.52 | $37.10 | 19800 |
| 2025-08-08 | 36.12 | $39.23 | 39632 |
| 2025-08-07 | 35.19 | $32.75 | 8300 |
| 2025-08-06 | 35.46 | $30.50 | 10102 |
| 2025-08-05 | 36.23 | $30.50 | 26100 |
| 2025-08-04 | 37.11 | $34.20 | 19827 |
| 2025-08-01 | 37.34 | $30.36 | 24400 |
| 2025-07-31 | 38.39 | $34.50 | 16545 |
| 2025-07-30 | 38.72 | $32.99 | 21824 |
| 2025-07-29 | 39.38 | $34.00 | 18949 |
| 2025-07-28 | 39.91 | $36.03 | 12400 |
| 2025-07-25 | 40.07 | $35.70 | 6700 |
| 2025-07-24 | 40.28 | $37.02 | 13943 |
| 2025-07-23 | 40.21 | $37.28 | 17843 |
| 2025-07-22 | 40.04 | $42.00 | 30043 |
| 2025-07-21 | 38.80 | $42.85 | 33649 |
| 2025-07-18 | 37.15 | $41.38 | 47900 |
| 2025-07-17 | 35.51 | $44.00 | 61106 |
| 2025-07-16 | 33.01 | $48.20 | 68200 |
| 2025-07-15 | 29.19 | $40.00 | 33601 |
| 2025-07-14 | 26.47 | $37.56 | 64248 |
| 2025-07-11 | 23.81 | $32.70 | 50900 |
| 2025-07-10 | 21.74 | $26.75 | 38308 |
| 2025-07-09 | 20.58 | $23.51 | 66200 |
| 2025-07-08 | 19.91 | $20.96 | 12900 |
| 2025-07-07 | 19.67 | $20.90 | 13237 |
| 2025-07-03 | 19.40 | $20.76 | 14500 |
| 2025-07-02 | 19.13 | $20.48 | 10000 |
| 2025-07-01 | 18.86 | $19.10 | 18329 |
| 2025-06-30 | 18.85 | $20.71 | 6000 |
| 2025-06-27 | 18.50 | $19.01 | 13648 |
| 2025-06-26 | 18.45 | $19.29 | 9405 |
| 2025-06-25 | 18.34 | $18.25 | 3019 |
| 2025-06-24 | 18.44 | $18.65 | 10900 |
| 2025-06-23 | 18.47 | $17.83 | 13842 |
| 2025-06-20 | 18.68 | $17.60 | 21100 |
| 2025-06-18 | 18.98 | $18.55 | 4800 |
| 2025-06-17 | 19.13 | $18.45 | 14321 |
| 2025-06-16 | 19.32 | $20.00 | 3833 |
| 2025-06-13 | 19.23 | $18.98 | 11107 |
| 2025-06-12 | 19.33 | $20.06 | 6811 |
| 2025-06-11 | 19.23 | $21.00 | 13000 |
| 2025-06-10 | 18.92 | $20.59 | 2800 |
| 2025-06-09 | 18.64 | $19.55 | 24900 |
| 2025-06-06 | 18.55 | $19.31 | 15100 |
| 2025-06-05 | 18.50 | $18.20 | 14200 |
| 2025-06-04 | 18.67 | $18.75 | 6741 |
| 2025-06-03 | 18.77 | $19.65 | 8700 |
| 2025-06-02 | 18.70 | $18.90 | 6246 |
| 2025-05-30 | 18.78 | $19.30 | 8900 |
| 2025-05-29 | 18.79 | $18.93 | 3600 |
| 2025-05-28 | 18.89 | $18.44 | 9400 |
| 2025-05-27 | 19.12 | $19.99 | 9202 |
| 2025-05-23 | 19.06 | $19.21 | 7300 |
| 2025-05-22 | 19.17 | $20.00 | 17516 |
| 2025-05-21 | 19.13 | $19.00 | 43913 |
| 2025-05-20 | 19.31 | $20.60 | 4800 |
| 2025-05-19 | 19.18 | $20.94 | 5205 |
| 2025-05-16 | 18.97 | $20.24 | 22323 |
| 2025-05-15 | 18.88 | $21.25 | 7605 |
| 2025-05-14 | 18.58 | $20.25 | 7738 |
| 2025-05-13 | 18.45 | $22.94 | 20700 |
| 2025-05-12 | 17.74 | $22.38 | 25200 |
| 2025-05-09 | 17.05 | $19.50 | 33500 |
| 2025-05-08 | 16.88 | $17.60 | 51200 |
| 2025-05-07 | 17.09 | $16.00 | 37700 |
| 2025-05-06 | 17.70 | $15.99 | 33600 |
| 2025-05-05 | 18.42 | $16.09 | 28929 |
| 2025-05-02 | 19.26 | $19.24 | 27000 |
| 2025-05-01 | 19.58 | $21.00 | 5100 |
| 2025-04-30 | 19.60 | $20.00 | 11449 |
| 2025-04-29 | 19.85 | $22.44 | 4300 |
| 2025-04-28 | 19.64 | $23.79 | 14000 |
| 2025-04-25 | 19.14 | $23.50 | 7700 |
| 2025-04-24 | 18.63 | $22.03 | 6500 |
| 2025-04-23 | 18.38 | $20.30 | 6713 |
| 2025-04-22 | 18.47 | $21.00 | 25800 |
| 2025-04-21 | 18.46 | $20.00 | 10400 |
| 2025-04-17 | 18.68 | $17.95 | 7700 |
| 2025-04-16 | 19.40 | $17.99 | 14100 |
| 2025-04-15 | 20.26 | $18.99 | 9100 |
| 2025-04-14 | 21.07 | $19.24 | 12600 |
| 2025-04-11 | 21.98 | $18.40 | 14100 |
| 2025-04-10 | 23.24 | $16.70 | 62800 |
| 2025-04-09 | 25.08 | $21.21 | 21300 |
| 2025-04-08 | 26.30 | $22.00 | 16000 |
| 2025-04-07 | 27.55 | $24.00 | 19800 |
| 2025-04-04 | 28.60 | $27.00 | 13825 |
| 2025-04-03 | 29.21 | $28.50 | 2029 |
| 2025-04-02 | 29.60 | $30.24 | 7500 |
| 2025-04-01 | 29.71 | $30.88 | 7600 |
| 2025-03-31 | 29.71 | $28.01 | 3900 |
| 2025-03-28 | 30.33 | $28.00 | 3306 |
| 2025-03-27 | 31.06 | $33.25 | 542 |
| 2025-03-26 | 30.81 | $31.88 | 1928 |
| 2025-03-25 | 30.83 | $33.90 | 900 |
| 2025-03-24 | 30.43 | $34.00 | 3735 |
| 2025-03-21 | 29.97 | $32.45 | 4100 |
| 2025-03-20 | 29.77 | $33.31 | 1822 |
| 2025-03-19 | 29.38 | $34.00 | 10100 |
| 2025-03-18 | 28.80 | $29.52 | 5838 |
| 2025-03-17 | 29.09 | $30.00 | 2242 |
| 2025-03-14 | 29.34 | $30.49 | 9500 |
| 2025-03-13 | 29.56 | $28.25 | 10513 |
| 2025-03-12 | 30.31 | $28.48 | 8700 |
| 2025-03-11 | 31.16 | $29.00 | 13833 |
| 2025-03-10 | 32.05 | $28.25 | 11904 |
| 2025-03-07 | 33.27 | $32.16 | 8600 |
| 2025-03-06 | 33.87 | $33.47 | 6823 |
| 2025-03-05 | 34.32 | $35.81 | 7300 |
| 2025-03-04 | 34.36 | $33.89 | 5500 |
| 2025-03-03 | 34.83 | $33.59 | 17043 |
| 2025-02-28 | 35.46 | $33.11 | 3320 |
| 2025-02-27 | 36.31 | $33.10 | 4002 |
| 2025-02-26 | 37.31 | $33.00 | 4200 |
| 2025-02-25 | 38.51 | $34.44 | 11733 |
| 2025-02-24 | 39.61 | $36.25 | 7700 |
| 2025-02-21 | 40.51 | $39.08 | 3220 |
| 2025-02-20 | 40.98 | $42.20 | 5841 |
| 2025-02-19 | 40.86 | $43.28 | 2800 |
| 2025-02-18 | 40.52 | $40.00 | 4125 |
| 2025-02-14 | 40.81 | $42.10 | 3110 |
| 2025-02-13 | 40.72 | $39.13 | 2100 |
| 2025-02-12 | 41.25 | $40.00 | 2317 |
| 2025-02-11 | 41.69 | $39.50 | 3805 |
| 2025-02-10 | 42.31 | $43.00 | 1431 |
| 2025-02-07 | 42.31 | $39.00 | 10014 |
| 2025-02-06 | 43.15 | $38.75 | 6704 |
| 2025-02-05 | 44.19 | $39.75 | 5700 |
| 2025-02-04 | 45.19 | $42.50 | 9200 |
| 2025-02-03 | 45.76 | $43.25 | 24600 |
| 2025-01-31 | 46.28 | $47.25 | 6900 |
| 2025-01-30 | 46.03 | $48.36 | 8000 |
| 2025-01-29 | 45.50 | $41.50 | 5039 |
| 2025-01-28 | 46.33 | $41.75 | 5800 |
| 2025-01-27 | 47.24 | $40.25 | 15428 |
| 2025-01-24 | 48.61 | $46.95 | 15625 |
| 2025-01-23 | 48.78 | $42.50 | 17500 |
| 2025-01-22 | 49.91 | $47.05 | 9500 |
| 2025-01-21 | 50.24 | $48.51 | 11800 |
| 2025-01-17 | 50.30 | $52.01 | 20901 |
| 2025-01-16 | 49.62 | $56.66 | 16833 |
| 2025-01-15 | 47.84 | $53.18 | 21900 |
| 2025-01-14 | 46.49 | $48.35 | 14243 |
| 2025-01-13 | 45.93 | $40.30 | 10525 |
| 2025-01-10 | 46.97 | $47.00 | 10445 |
| 2025-01-08 | 46.76 | $45.51 | 5500 |
| 2025-01-07 | 46.82 | $46.70 | 8000 |
| 2025-01-06 | 46.63 | $53.96 | 14800 |
| 2025-01-03 | 44.86 | $49.90 | 14021 |
| 2025-01-02 | 43.66 | $42.75 | 20200 |
| 2024-12-31 | 43.77 | $36.98 | 7115 |
| 2024-12-30 | 45.11 | $36.85 | 8117 |
| 2024-12-27 | 46.68 | $37.06 | 8012 |
| 2024-12-26 | 48.44 | $40.07 | 7400 |
| 2024-12-24 | 49.84 | $40.00 | 18006 |
| 2024-12-23 | 51.45 | $42.25 | 11300 |
| 2024-12-20 | 52.82 | $47.49 | 8844 |
| 2024-12-19 | 53.27 | $49.23 | 22600 |
| 2024-12-18 | 53.39 | $46.00 | 5800 |
| 2024-12-17 | 54.17 | $45.26 | 16300 |
| 2024-12-16 | 55.18 | $44.69 | 31943 |
| 2024-12-13 | 56.44 | $51.00 | 3746 |
| 2024-12-12 | 56.51 | $47.29 | 6307 |
| 2024-12-11 | 57.32 | $56.95 | 14000 |
| 2024-12-10 | 56.17 | $56.01 | 26000 |
| 2024-12-09 | 54.96 | $51.50 | 19104 |
| 2024-12-06 | 54.45 | $56.82 | 18700 |
| 2024-12-05 | 52.68 | $53.05 | 28916 |
| 2024-12-04 | 51.35 | $52.68 | 43500 |
| 2024-12-03 | 49.82 | $58.00 | 15800 |
| 2024-12-02 | 46.86 | $59.25 | 50100 |
| 2024-11-29 | 43.11 | $55.00 | 37800 |
| 2024-11-27 | 39.61 | $47.00 | 28400 |
| 2024-11-26 | 37.18 | $38.99 | 47800 |
| 2024-11-25 | 36.00 | $48.00 | 58207 |
| 2024-11-22 | 32.71 | $41.35 | 37939 |
| 2024-11-21 | 30.25 | $36.50 | 15700 |
| 2024-11-20 | 28.39 | $36.50 | 26400 |
| 2024-11-19 | 26.21 | $35.00 | 16512 |
| 2024-11-18 | 23.98 | $33.01 | 50100 |
| 2024-11-15 | 21.79 | $28.24 | 17545 |
| 2024-11-14 | 20.24 | $25.00 | 13534 |
| 2024-11-13 | 19.13 | $25.50 | 22600 |
| 2024-11-12 | 17.73 | $21.00 | 14200 |
| 2024-11-11 | 17.04 | $17.80 | 8129 |
| 2024-11-08 | 16.93 | $15.90 | 12230 |
| 2024-11-07 | 17.20 | $16.80 | 6200 |
| 2024-11-06 | 17.33 | $17.25 | 14023 |
| 2024-11-05 | 17.38 | $17.19 | 3209 |
| 2024-11-04 | 17.46 | $17.19 | 5500 |
| 2024-11-01 | 17.55 | $17.60 | 2324 |
| 2024-10-31 | 17.57 | $18.06 | 3200 |
| 2024-10-30 | 17.50 | $19.99 | 5800 |
| 2024-10-29 | 17.01 | $19.61 | 10500 |
| 2024-10-28 | 16.53 | $16.87 | 6325 |
| 2024-10-25 | 16.56 | $16.85 | 3339 |
| 2024-10-24 | 16.59 | $17.50 | 5200 |
| 2024-10-23 | 16.50 | $16.02 | 513 |
| 2024-10-22 | 16.71 | $17.10 | 3600 |
| 2024-10-21 | 16.74 | $17.01 | 5800 |
| 2024-10-18 | 16.79 | $18.13 | 9034 |
| 2024-10-17 | 16.62 | $18.55 | 2638 |
| 2024-10-16 | 16.35 | $19.99 | 6500 |
| 2024-10-15 | 15.73 | $18.00 | 5220 |
| 2024-10-14 | 15.44 | $17.00 | 4728 |
| 2024-10-11 | 15.32 | $15.00 | 4342 |
| 2024-10-10 | 15.62 | $14.25 | 19925 |
| 2024-10-09 | 16.14 | $15.10 | 1227 |
| 2024-10-08 | 16.57 | $14.96 | 7008 |
| 2024-10-07 | 17.12 | $15.60 | 13600 |
| 2024-10-04 | 17.62 | $15.50 | 10800 |
| 2024-10-03 | 18.23 | $16.50 | 23500 |
| 2024-10-02 | 18.74 | $17.19 | 11442 |
| 2024-10-01 | 19.19 | $18.97 | 8200 |
| 2024-09-30 | 19.34 | $18.25 | 10648 |
| 2024-09-27 | 19.68 | $19.60 | 4300 |
| 2024-09-26 | 19.79 | $18.99 | 10337 |
| 2024-09-25 | 20.05 | $19.57 | 2300 |
| 2024-09-24 | 20.23 | $22.00 | 2100 |
| 2024-09-23 | 19.93 | $23.00 | 3442 |
| 2024-09-20 | 19.39 | $23.00 | 4300 |
| 2024-09-19 | 18.76 | $23.20 | 5106 |
| 2024-09-18 | 17.99 | $19.65 | 2425 |
| 2024-09-17 | 17.86 | $20.50 | 4200 |
| 2024-09-16 | 17.55 | $19.60 | 3837 |
| 2024-09-13 | 17.38 | $23.00 | 4000 |
| 2024-09-12 | 16.49 | $18.80 | 3900 |
| 2024-09-11 | 16.36 | $17.80 | 1110 |
| 2024-09-10 | 16.43 | $16.30 | 8500 |
| 2024-09-09 | 16.86 | $17.00 | 10500 |
| 2024-09-06 | 17.22 | $17.05 | 5926 |
| 2024-09-05 | 17.65 | $18.51 | 5119 |
| 2024-09-04 | 17.86 | $18.51 | 3200 |
| 2024-09-03 | 18.13 | $18.53 | 5400 |
| 2024-08-30 | 18.45 | $19.00 | 4623 |
| 2024-08-29 | 18.75 | $19.60 | 1248 |
| 2024-08-28 | 18.99 | $19.00 | 3300 |
| 2024-08-27 | 19.42 | $19.60 | 8300 |
| 2024-08-26 | 19.81 | $20.25 | 10100 |
| 2024-08-23 | 20.15 | $20.00 | 15914 |
| 2024-08-22 | 20.61 | $17.85 | 10100 |
| 2024-08-21 | 21.63 | $17.90 | 12200 |
| 2024-08-20 | 22.82 | $19.14 | 14740 |
| 2024-08-19 | 23.96 | $20.05 | 10702 |
| 2024-08-16 | 25.11 | $26.94 | 2200 |
| 2024-08-15 | 25.00 | $24.01 | 600 |
| 2024-08-14 | 25.51 | $24.01 | 2700 |
| 2024-08-13 | 26.11 | $24.12 | 2820 |
| 2024-08-12 | 26.80 | $24.90 | 800 |
| 2024-08-09 | 27.45 | $24.94 | 1514 |
| 2024-08-08 | 28.21 | $27.00 | 10244 |
| 2024-08-07 | 28.66 | $25.11 | 3643 |
| 2024-08-06 | 29.60 | $30.00 | 8943 |
| 2024-08-05 | 29.66 | $26.80 | 14400 |
| 2024-08-02 | 30.42 | $31.25 | 13618 |
| 2024-08-01 | 30.36 | $29.00 | 4313 |
| 2024-07-31 | 30.78 | $31.15 | 1900 |
| 2024-07-30 | 30.81 | $30.00 | 5642 |
| 2024-07-29 | 31.10 | $32.84 | 4600 |
| 2024-07-26 | 30.85 | $31.32 | 4806 |
| 2024-07-25 | 30.88 | $29.06 | 5732 |
| 2024-07-24 | 31.40 | $29.00 | 5900 |
| 2024-07-23 | 32.02 | $31.36 | 6100 |
| 2024-07-22 | 32.24 | $32.00 | 5325 |
| 2024-07-19 | 32.37 | $32.99 | 11218 |
| 2024-07-18 | 32.32 | $27.27 | 13280 |
| 2024-07-17 | 33.47 | $40.54 | 2992 |
| 2024-07-16 | 32.01 | $46.00 | 8800 |
| 2024-07-15 | 29.17 | $33.22 | 5282 |
| 2024-07-12 | 28.59 | $28.00 | 1757 |
| 2024-07-11 | 29.02 | $28.30 | 1872 |
| 2024-07-10 | 29.47 | $26.99 | 4341 |
| 2024-07-09 | 30.28 | $29.99 | 3790 |
| 2024-07-08 | 30.61 | $29.11 | 7780 |
| 2024-07-05 | 31.18 | $31.04 | 5198 |
| 2024-07-03 | 31.46 | $32.50 | 2580 |
| 2024-07-02 | 31.48 | $33.10 | 4660 |
| 2024-07-01 | 31.40 | $34.00 | 3755 |
| 2024-06-28 | 31.12 | $32.75 | 1523 |
| 2024-06-27 | 31.08 | $33.00 | 6300 |
| 2024-06-26 | 31.00 | $31.58 | 1038 |
| 2024-06-25 | 31.22 | $31.80 | 3591 |
| 2024-06-24 | 31.45 | $31.03 | 2246 |
| 2024-06-21 | 31.89 | $31.75 | 1251 |
| 2024-06-20 | 32.27 | $31.63 | 3761 |
| 2024-06-18 | 32.75 | $31.02 | 4697 |
| 2024-06-17 | 33.45 | $31.84 | 2913 |
| 2024-06-14 | 34.12 | $31.39 | 2327 |
| 2024-06-13 | 34.99 | $31.07 | 5368 |
| 2024-06-12 | 36.09 | $34.50 | 3524 |
| 2024-06-11 | 36.66 | $31.00 | 10161 |
| 2024-06-10 | 38.06 | $33.50 | 8979 |
| 2024-06-07 | 39.17 | $36.66 | 1527 |
| 2024-06-06 | 39.80 | $39.00 | 3218 |
| 2024-06-05 | 40.04 | $38.00 | 2831 |
| 2024-06-04 | 40.53 | $38.00 | 4566 |
| 2024-06-03 | 41.11 | $41.00 | 1823 |
| 2024-05-31 | 41.14 | $42.00 | 5059 |
| 2024-05-30 | 40.97 | $44.50 | 923 |
| 2024-05-29 | 40.25 | $44.00 | 1162 |
| 2024-05-28 | 39.52 | $45.00 | 7935 |
| 2024-05-24 | 38.47 | $51.00 | 5338 |
| 2024-05-23 | 35.99 | $41.52 | 3662 |
| 2024-05-22 | 35.12 | $38.35 | 1025 |
| 2024-05-21 | 34.81 | $40.10 | 8123 |
| 2024-05-20 | 34.09 | $37.81 | 4158 |
| 2024-05-17 | 33.76 | $32.90 | 6711 |
| 2024-05-16 | 34.44 | $34.71 | 2601 |
| 2024-05-15 | 34.87 | $37.75 | 4690 |
| 2024-05-14 | 34.76 | $34.22 | 1284 |
| 2024-05-13 | 35.39 | $35.36 | 1952 |
| 2024-05-10 | 35.92 | $34.25 | 1949 |
| 2024-05-08 | 36.78 | $36.89 | 717 |
| 2024-05-07 | 37.26 | $35.09 | 4346 |
| 2024-05-06 | 38.22 | $36.50 | 3299 |
| 2024-05-03 | 39.05 | $37.11 | 4585 |
| 2024-05-02 | 39.92 | $38.10 | 6181 |
| 2024-05-01 | 40.73 | $36.20 | 13419 |
| 2024-04-30 | 42.10 | $36.20 | 5785 |
| 2024-04-29 | 43.71 | $36.30 | 7989 |
| 2024-04-26 | 45.57 | $39.00 | 4000 |
| 2024-04-25 | 47.17 | $41.01 | 4102 |
| 2024-04-24 | 48.61 | $40.75 | 7266 |
| 2024-04-23 | 50.34 | $49.49 | 896 |
| 2024-04-22 | 50.50 | $47.01 | 6223 |
| 2024-04-19 | 51.22 | $48.00 | 3888 |
| 2024-04-18 | 51.84 | $47.50 | 5781 |
| 2024-04-17 | 52.65 | $44.00 | 9768 |
| 2024-04-16 | 54.33 | $40.52 | 5257 |
| 2024-04-15 | 57.00 | $44.00 | 4672 |
| 2024-04-12 | 59.34 | $46.00 | 19424 |
| 2024-04-11 | 61.62 | $53.53 | 7762 |
| 2024-04-10 | 62.64 | $58.07 | 1117 |
| 2024-04-09 | 62.82 | $57.21 | 5453 |
| 2024-04-08 | 63.18 | $57.27 | 5331 |
| 2024-04-05 | 63.54 | $59.46 | 3949 |
| 2024-04-04 | 63.45 | $63.44 | 7061 |
| 2024-04-03 | 62.45 | $60.50 | 12036 |
| 2024-04-02 | 61.86 | $58.00 | 13621 |
| 2024-04-01 | 61.66 | $60.00 | 8260 |
| 2024-03-28 | 60.95 | $65.25 | 9601 |
| 2024-03-27 | 58.96 | $60.75 | 12555 |
| 2024-03-26 | 57.55 | $60.25 | 15653 |
| 2024-03-25 | 55.97 | $60.49 | 15262 |
| 2024-03-22 | 54.03 | $54.50 | 3834 |
| 2024-03-21 | 53.00 | $56.95 | 6301 |
| 2024-03-20 | 51.24 | $54.00 | 9254 |
| 2024-03-19 | 49.78 | $46.00 | 13887 |
| 2024-03-18 | 49.72 | $46.11 | 12280 |
| 2024-03-15 | 49.59 | $56.50 | 15709 |
| 2024-03-14 | 47.20 | $46.90 | 15535 |
| 2024-03-13 | 46.40 | $52.25 | 16651 |
| 2024-03-12 | 44.31 | $47.01 | 35853 |
| 2024-03-11 | 42.95 | $63.64 | 29599 |
| 2024-03-08 | 37.82 | $49.50 | 26312 |
| 2024-03-07 | 34.83 | $47.52 | 25191 |
| 2024-03-06 | 31.75 | $43.91 | 40968 |
| 2024-03-05 | 28.92 | $34.48 | 29180 |
| 2024-03-04 | 27.61 | $33.99 | 31822 |
| 2024-03-01 | 26.20 | $28.49 | 13660 |
| 2024-02-29 | 25.72 | $28.22 | 15397 |
| 2024-02-28 | 25.22 | $25.20 | 13280 |
| 2024-02-27 | 25.27 | $25.75 | 7609 |
| 2024-02-26 | 25.22 | $27.00 | 8411 |
| 2024-02-23 | 24.91 | $25.00 | 14286 |
| 2024-02-22 | 24.96 | $23.60 | 3487 |
| 2024-02-21 | 25.33 | $23.26 | 13545 |
| 2024-02-20 | 25.83 | $26.02 | 9487 |
| 2024-02-16 | 25.83 | $26.08 | 10721 |
| 2024-02-15 | 25.81 | $27.73 | 2764 |
| 2024-02-14 | 25.46 | $27.49 | 13975 |
| 2024-02-13 | 25.09 | $25.75 | 1620 |
| 2024-02-12 | 25.04 | $26.50 | 6065 |
| 2024-02-09 | 24.83 | $26.40 | 7183 |
| 2024-02-08 | 24.62 | $26.03 | 6194 |
| 2024-02-07 | 24.45 | $23.39 | 3820 |
| 2024-02-06 | 24.82 | $23.20 | 3057 |
| 2024-02-05 | 25.29 | $23.05 | 7699 |
| 2024-02-02 | 25.88 | $24.80 | 3743 |
| 2024-02-01 | 26.20 | $25.47 | 4100 |
| 2024-01-31 | 26.43 | $25.01 | 6468 |
| 2024-01-30 | 26.80 | $26.50 | 2583 |
| 2024-01-29 | 26.92 | $26.70 | 6113 |
| 2024-01-26 | 27.02 | $26.15 | 3176 |
| 2024-01-25 | 27.25 | $26.60 | 2450 |
| 2024-01-24 | 27.43 | $26.89 | 2548 |
| 2024-01-23 | 27.57 | $26.89 | 2456 |
| 2024-01-22 | 27.74 | $27.50 | 1340 |
| 2024-01-19 | 27.81 | $26.30 | 2077 |
| 2024-01-18 | 28.15 | $27.00 | 3781 |
| 2024-01-17 | 28.39 | $25.81 | 7935 |
| 2024-01-16 | 28.92 | $27.65 | 2885 |
| 2024-01-12 | 29.15 | $27.45 | 4893 |
| 2024-01-11 | 29.45 | $28.18 | 2671 |
| 2024-01-10 | 29.64 | $27.50 | 2407 |
| 2024-01-09 | 30.00 | $26.65 | 8835 |
| 2024-01-08 | 30.59 | $28.00 | 7469 |
| 2024-01-05 | 30.99 | $27.75 | 8819 |
| 2024-01-04 | 31.49 | $30.00 | 6868 |
| 2024-01-03 | 31.59 | $31.17 | 6661 |
| 2024-01-02 | 31.45 | $31.99 | 14643 |
| 2023-12-29 | 31.10 | $31.55 | 10864 |
| 2023-12-28 | 30.78 | $33.29 | 5347 |
| 2023-12-27 | 30.03 | $33.19 | 15610 |
| 2023-12-26 | 29.16 | $32.45 | 18387 |
| 2023-12-22 | 28.31 | $31.96 | 13644 |
| 2023-12-21 | 27.42 | $31.83 | 13794 |
| 2023-12-20 | 26.40 | $28.30 | 15738 |
| 2023-12-19 | 25.97 | $27.50 | 12759 |
| 2023-12-18 | 25.63 | $25.50 | 9843 |
| 2023-12-15 | 25.66 | $25.82 | 3057 |
| 2023-12-14 | 25.63 | $24.26 | 3028 |
| 2023-12-13 | 25.92 | $25.00 | 2595 |
| 2023-12-12 | 26.10 | $24.25 | 6430 |
| 2023-12-11 | 26.46 | $25.18 | 3455 |
| 2023-12-08 | 26.69 | $25.50 | 4938 |
| 2023-12-07 | 26.88 | $25.80 | 5233 |
| 2023-12-06 | 27.04 | $26.51 | 5485 |
| 2023-12-05 | 27.06 | $26.82 | 6569 |
| 2023-12-04 | 27.03 | $27.43 | 8389 |
| 2023-12-01 | 26.85 | $27.56 | 9798 |
| 2023-11-30 | 26.62 | $26.00 | 1244 |
| 2023-11-29 | 26.67 | $26.07 | 537 |
| 2023-11-28 | 26.71 | $26.50 | 184 |
| 2023-11-27 | 26.66 | $25.92 | 3969 |
| 2023-11-24 | 26.72 | $27.59 | 1402 |
| 2023-11-22 | 26.43 | $25.10 | 8716 |
| 2023-11-21 | 26.62 | $27.00 | 1780 |
| 2023-11-20 | 26.43 | $27.21 | 1219 |
| 2023-11-17 | 26.16 | $26.79 | 5610 |
| 2023-11-16 | 25.93 | $26.20 | 4513 |
| 2023-11-15 | 25.79 | $28.00 | 4093 |
| 2023-11-14 | 25.24 | $25.43 | 11695 |
| 2023-11-13 | 25.14 | $28.30 | 7967 |
| 2023-11-10 | 24.41 | $28.50 | 8057 |
| 2023-11-09 | 23.53 | $25.59 | 10213 |
| 2023-11-08 | 23.11 | $23.85 | 2544 |
| 2023-11-07 | 23.00 | $25.15 | 9774 |
| 2023-11-06 | 22.61 | $23.48 | 8027 |
| 2023-11-03 | 22.50 | $24.00 | 7760 |
| 2023-11-02 | 22.27 | $22.48 | 3933 |
| 2023-11-01 | 22.33 | $21.10 | 20178 |
| 2023-10-31 | 22.69 | $25.00 | 15679 |
| 2023-10-30 | 22.30 | $22.01 | 5314 |
| 2023-10-27 | 22.48 | $20.91 | 6276 |
| 2023-10-26 | 22.92 | $23.00 | 5139 |
| 2023-10-25 | 23.00 | $26.50 | 1299 |
| 2023-10-24 | 22.36 | $25.70 | 10047 |
| 2023-10-23 | 21.79 | $23.97 | 8245 |
| 2023-10-20 | 21.51 | $22.85 | 2277 |
| 2023-10-19 | 21.43 | $20.67 | 747 |
| 2023-10-18 | 21.80 | $22.07 | 864 |
| 2023-10-17 | 21.94 | $22.98 | 5472 |
| 2023-10-16 | 21.93 | $22.25 | 2780 |
| 2023-10-13 | 22.08 | $21.88 | 2370 |
| 2023-10-12 | 22.35 | $21.09 | 2035 |
| 2023-10-11 | 22.83 | $21.33 | 2230 |
| 2023-10-10 | 23.36 | $20.00 | 8121 |
| 2023-10-09 | 24.25 | $21.00 | 3145 |
| 2023-10-06 | 25.09 | $23.00 | 4820 |
| 2023-10-05 | 25.64 | $20.60 | 6664 |
| 2023-10-04 | 26.80 | $26.00 | 1399 |
| 2023-10-03 | 27.00 | $27.10 | 2075 |
| 2023-10-02 | 27.01 | $27.99 | 2963 |
| 2023-09-29 | 26.84 | $26.50 | 1705 |
| 2023-09-28 | 26.95 | $27.97 | 3959 |
| 2023-09-27 | 26.77 | $23.50 | 3651 |
| 2023-09-26 | 27.50 | $26.50 | 2256 |
| 2023-09-25 | 27.73 | $27.01 | 1231 |
| 2023-09-22 | 27.88 | $28.00 | 1741 |
| 2023-09-21 | 27.84 | $27.00 | 1343 |
| 2023-09-20 | 28.02 | $27.00 | 1781 |
| 2023-09-19 | 28.21 | $28.50 | 1480 |
| 2023-09-18 | 28.13 | $28.50 | 2077 |
| 2023-09-15 | 28.03 | $28.00 | 942 |
| 2023-09-14 | 28.01 | $29.89 | 6829 |
| 2023-09-13 | 27.60 | $26.10 | 6116 |
| 2023-09-12 | 27.91 | $29.85 | 3085 |
| 2023-09-11 | 27.49 | $30.00 | 7334 |
| 2023-09-08 | 26.97 | $30.50 | 2577 |
| 2023-09-07 | 26.26 | $31.00 | 2757 |
| 2023-09-06 | 25.33 | $28.50 | 4758 |
| 2023-09-05 | 24.79 | $31.85 | 5597 |
| 2023-09-01 | 23.46 | $28.50 | 9268 |
| 2023-08-31 | 22.64 | $26.30 | 15159 |
| 2023-08-30 | 22.16 | $30.00 | 12209 |
| 2023-08-29 | 20.85 | $28.50 | 26362 |
| 2023-08-28 | 19.66 | $25.00 | 19176 |
| 2023-08-25 | 19.04 | $18.97 | 3191 |
| 2023-08-24 | 19.62 | $17.25 | 6974 |
| 2023-08-23 | 20.69 | $19.52 | 22867 |
| 2023-08-22 | 21.48 | $14.65 | 10579 |
| 2023-08-21 | 23.44 | $17.50 | 4891 |
| 2023-08-18 | 25.14 | $16.75 | 13978 |
| 2023-08-17 | 27.29 | $18.84 | 7693 |
| 2023-08-16 | 29.36 | $21.30 | 7636 |
| 2023-08-15 | 31.25 | $22.97 | 8721 |
| 2023-08-14 | 33.11 | $26.50 | 8470 |
| 2023-08-11 | 34.52 | $29.73 | 1895 |
| 2023-08-10 | 35.47 | $30.00 | 11209 |
| 2023-08-09 | 36.51 | $31.50 | 5213 |
| 2023-08-08 | 37.39 | $31.00 | 808 |
| 2023-08-07 | 38.51 | $30.25 | 10947 |
| 2023-08-04 | 39.96 | $31.02 | 11827 |
| 2023-08-03 | 41.45 | $34.30 | 3941 |
| 2023-08-02 | 42.47 | $33.75 | 6262 |
| 2023-08-01 | 43.74 | $35.26 | 23381 |
| 2023-07-31 | 44.86 | $39.27 | 8097 |
| 2023-07-28 | 45.28 | $41.00 | 2945 |
| 2023-07-27 | 45.36 | $39.50 | 8043 |
| 2023-07-26 | 45.73 | $40.00 | 18551 |
| 2023-07-25 | 46.01 | $43.89 | 8445 |
| 2023-07-24 | 45.46 | $42.48 | 10226 |
| 2023-07-21 | 45.07 | $46.49 | 9090 |
| 2023-07-20 | 43.72 | $45.75 | 17498 |
| 2023-07-19 | 42.26 | $48.15 | 15676 |
| 2023-07-18 | 40.00 | $43.99 | 9164 |
| 2023-07-17 | 38.22 | $39.00 | 4329 |
| 2023-07-14 | 37.15 | $36.46 | 20116 |
| 2023-07-13 | 36.40 | $45.50 | 37210 |
| 2023-07-12 | 33.58 | $29.11 | 8622 |
| 2023-07-11 | 33.72 | $28.65 | 10219 |
| 2023-07-10 | 33.94 | $28.10 | 13938 |
| 2023-07-07 | 34.26 | $29.50 | 15379 |
| 2023-07-06 | 34.29 | $32.85 | 14184 |
| 2023-07-05 | 33.57 | $33.95 | 41710 |
| 2023-07-03 | 32.45 | $38.25 | 39785 |
| 2023-06-30 | 30.20 | $51.93 | 63277 |
| 2023-06-29 | 24.65 | $40.49 | 65790 |
| 2023-06-28 | 20.58 | $28.04 | 120622 |
| 2023-06-27 | 18.46 | $40.00 | 85511 |
| 2023-06-26 | 13.45 | $24.10 | 131749 |
| 2023-06-23 | 10.97 | $12.08 | 7465 |
| 2023-06-22 | 10.62 | $11.78 | 1279 |
| 2023-06-21 | 10.27 | $11.80 | 2551 |
| 2023-06-20 | 9.86 | $11.30 | 2454 |
| 2023-06-16 | 9.48 | $10.78 | 5438 |
| 2023-06-15 | 9.15 | $10.81 | 13962 |
| 2023-06-14 | 8.76 | $10.29 | 24147 |
| 2023-06-13 | 8.41 | $9.85 | 44514 |
| 2023-06-12 | 8.10 | $7.59 | 61691 |
| 2023-06-09 | 8.21 | $8.72 | 59310 |
| 2023-06-08 | 8.10 | $9.50 | 34832 |
| 2023-06-07 | 7.82 | $8.56 | 12900 |
| 2023-06-06 | 7.69 | $8.19 | 2424 |
| 2023-06-05 | 7.61 | $7.65 | 2527 |
| 2023-06-02 | 7.64 | $7.80 | 3525 |
| 2023-06-01 | 7.64 | $7.98 | 7283 |
| 2023-05-31 | 7.61 | $7.82 | 1152 |
| 2023-05-30 | 7.61 | $7.85 | 2859 |
| 2023-05-26 | 7.60 | $7.78 | 1838 |
| 2023-05-25 | 7.61 | $7.74 | 512 |
| 2023-05-24 | 7.64 | $7.77 | 1798 |
| 2023-05-23 | 7.66 | $7.60 | 6225 |
| 2023-05-22 | 7.72 | $7.60 | 2027 |
| 2023-05-19 | 7.80 | $7.60 | 4935 |
| 2023-05-18 | 7.90 | $7.90 | 2750 |
| 2023-05-17 | 7.94 | $7.77 | 4878 |
| 2023-05-16 | 8.03 | $7.95 | 1097 |
| 2023-05-15 | 8.09 | $8.01 | 1193 |
| 2023-05-12 | 8.15 | $7.98 | 10901 |
| 2023-05-11 | 8.23 | $7.96 | 550 |
| 2023-05-10 | 8.33 | $7.70 | 2340 |
| 2023-05-09 | 8.51 | $8.11 | 3248 |
| 2023-05-08 | 8.62 | $8.20 | 4128 |
| 2023-05-05 | 8.74 | $8.56 | 640 |
| 2023-05-04 | 8.80 | $8.75 | 3113 |
| 2023-05-03 | 8.83 | $8.47 | 1339 |
| 2023-05-02 | 8.93 | $8.46 | 626 |
| 2023-05-01 | 9.04 | $8.50 | 2559 |
| 2023-04-28 | 9.17 | $8.55 | 4095 |
| 2023-04-27 | 9.30 | $8.90 | 162 |
| 2023-04-26 | 9.39 | $8.55 | 9424 |
| 2023-04-25 | 9.56 | $8.67 | 7256 |
| 2023-04-24 | 9.73 | $8.72 | 1841 |
| 2023-04-21 | 9.92 | $8.50 | 9157 |
| 2023-04-20 | 10.18 | $8.37 | 7170 |
| 2023-04-19 | 10.51 | $8.90 | 3135 |
| 2023-04-18 | 10.78 | $9.50 | 27130 |
| 2023-04-17 | 10.96 | $10.89 | 7716 |
| 2023-04-14 | 10.87 | $11.08 | 10643 |
| 2023-04-13 | 10.73 | $10.50 | 5724 |
| 2023-04-12 | 10.67 | $11.45 | 2693 |
| 2023-04-11 | 10.40 | $10.52 | 5332 |
| 2023-04-10 | 10.28 | $10.99 | 1163 |
| 2023-04-06 | 10.04 | $11.00 | 8655 |
| 2023-04-05 | 9.75 | $10.55 | 2849 |
| 2023-04-04 | 9.51 | $9.91 | 570 |
| 2023-04-03 | 9.35 | $9.28 | 5615 |
| 2023-03-31 | 9.30 | $11.11 | 12059 |
| 2023-03-30 | 8.86 | $9.44 | 6718 |
| 2023-03-29 | 8.69 | $9.37 | 5828 |
| 2023-03-28 | 8.51 | $8.45 | 597 |
| 2023-03-27 | 8.50 | $8.20 | 3363 |
| 2023-03-24 | 8.53 | $8.68 | 2040 |
| 2023-03-23 | 8.46 | $8.27 | 596 |
| 2023-03-22 | 8.47 | $8.65 | 3840 |
| 2023-03-21 | 8.40 | $9.10 | 1745 |
| 2023-03-20 | 8.22 | $8.67 | 10637 |
| 2023-03-17 | 8.10 | $8.27 | 7474 |
| 2023-03-16 | 8.05 | $9.19 | 5966 |
| 2023-03-15 | 7.79 | $8.55 | 3429 |
| 2023-03-14 | 7.62 | $8.10 | 3612 |
| 2023-03-13 | 7.52 | $8.00 | 3398 |
| 2023-03-10 | 7.43 | $6.50 | 2186 |
| 2023-03-09 | 7.64 | $6.01 | 5924 |
| 2023-03-08 | 7.99 | $7.20 | 4211 |
| 2023-03-07 | 8.14 | $7.40 | 1132 |
| 2023-03-06 | 8.27 | $7.56 | 1782 |
| 2023-03-03 | 8.39 | $7.94 | 100 |
| 2023-03-02 | 8.44 | $7.90 | 1397 |
| 2023-03-01 | 8.51 | $8.50 | 2923 |
| 2023-02-28 | 8.47 | $8.21 | 6131 |
| 2023-02-27 | 8.47 | $8.50 | 8461 |
| 2023-02-24 | 8.41 | $8.25 | 1012 |
| 2023-02-23 | 8.39 | $8.40 | 607 |
| 2023-02-22 | 8.34 | $8.60 | 3072 |
| 2023-02-21 | 8.23 | $8.51 | 9077 |
| 2023-02-17 | 8.11 | $7.60 | 7171 |
| 2023-02-16 | 8.17 | $8.25 | 10587 |
| 2023-02-15 | 8.10 | $7.75 | 2392 |
| 2023-02-14 | 8.13 | $7.68 | 1063 |
| 2023-02-13 | 8.16 | $7.75 | 6450 |
| 2023-02-10 | 8.19 | $7.25 | 3860 |
| 2023-02-09 | 8.32 | $7.30 | 10157 |
| 2023-02-08 | 8.45 | $9.11 | 1878 |
| 2023-02-07 | 8.23 | $7.80 | 5338 |
| 2023-02-06 | 8.23 | $7.80 | 2335 |
| 2023-02-03 | 8.24 | $8.50 | 10208 |
| 2023-02-02 | 8.09 | $9.00 | 6620 |
| 2023-02-01 | 7.82 | $7.08 | 10804 |
| 2023-01-31 | 7.89 | $9.50 | 4570 |
| 2023-01-30 | 7.47 | $8.39 | 3773 |
| 2023-01-27 | 7.21 | $9.50 | 6074 |
| 2023-01-26 | 6.67 | $8.00 | 8431 |
| 2023-01-25 | 6.35 | $7.12 | 11981 |
| 2023-01-24 | 6.17 | $7.15 | 1547 |
| 2023-01-23 | 5.96 | $7.04 | 12470 |
| 2023-01-20 | 5.73 | $6.35 | 13448 |
| 2023-01-19 | 5.61 | $6.00 | 3903 |
| 2023-01-18 | 5.55 | $6.00 | 3649 |
| 2023-01-17 | 5.48 | $5.80 | 10255 |
| 2023-01-13 | 5.44 | $5.69 | 1112 |
| 2023-01-12 | 5.43 | $5.90 | 3066 |
| 2023-01-11 | 5.36 | $5.75 | 1239 |
| 2023-01-10 | 5.32 | $5.90 | 775 |
| 2023-01-09 | 5.25 | $6.00 | 4727 |
| 2023-01-06 | 5.14 | $5.67 | 311 |
| 2023-01-05 | 5.09 | $5.95 | 4501 |
| 2023-01-04 | 4.98 | $5.60 | 10310 |
| 2023-01-03 | 4.92 | $5.08 | 3768 |
| 2022-12-30 | 4.97 | $5.06 | 5137 |
| 2022-12-29 | 5.03 | $5.50 | 1851 |
| 2022-12-28 | 5.02 | $5.24 | 4993 |
| 2022-12-27 | 5.06 | $5.89 | 5334 |
| 2022-12-23 | 4.98 | $5.60 | 1097 |
| 2022-12-22 | 4.96 | $5.80 | 5951 |
| 2022-12-21 | 4.89 | $5.05 | 571 |
| 2022-12-20 | 4.97 | $5.45 | 2552 |
| 2022-12-19 | 4.99 | $5.00 | 3923 |
| 2022-12-16 | 5.11 | $5.08 | 3176 |
| 2022-12-15 | 5.24 | $5.43 | 5681 |
| 2022-12-14 | 5.33 | $5.60 | 925 |
| 2022-12-13 | 5.40 | $5.40 | 1419 |
| 2022-12-12 | 5.53 | $5.40 | 4312 |
| 2022-12-09 | 5.68 | $5.00 | 6868 |
| 2022-12-08 | 5.96 | $5.93 | 5299 |
| 2022-12-07 | 6.08 | $5.01 | 5200 |
| 2022-12-06 | 6.43 | $6.02 | 3100 |
| 2022-12-05 | 6.63 | $6.92 | 1000 |
| 2022-12-02 | 6.67 | $6.98 | 1138 |
| 2022-12-01 | 6.71 | $6.55 | 1283 |
| 2022-11-30 | 6.86 | $6.85 | 1090 |
| 2022-11-29 | 6.97 | $6.55 | 8237 |
| 2022-11-28 | 7.16 | $6.85 | 6880 |
| 2022-11-25 | 7.33 | $7.47 | 1213 |
| 2022-11-23 | 7.41 | $7.35 | 6291 |
| 2022-11-22 | 7.52 | $7.10 | 3385 |
| 2022-11-21 | 7.71 | $6.13 | 13642 |
| 2022-11-18 | 8.14 | $7.30 | 2779 |
| 2022-11-17 | 8.40 | $7.80 | 1300 |
| 2022-11-16 | 8.60 | $8.60 | 1349 |
| 2022-11-15 | 8.66 | $8.41 | 3234 |
| 2022-11-14 | 8.78 | $8.00 | 10340 |
| 2022-11-11 | 9.00 | $8.79 | 434 |
| 2022-11-10 | 9.10 | $8.00 | 3842 |
| 2022-11-09 | 9.38 | $8.26 | 7754 |
| 2022-11-08 | 9.65 | $8.21 | 5522 |
| 2022-11-07 | 9.98 | $10.46 | 1375 |
| 2022-11-04 | 9.89 | $10.20 | 1012 |
| 2022-11-03 | 9.84 | $9.51 | — |
| 2022-11-02 | 9.93 | $9.51 | 5154 |
| 2022-11-01 | 10.03 | $10.15 | 1457 |
| 2022-10-31 | 10.02 | $10.30 | 7266 |
| 2022-10-28 | 9.97 | $10.79 | 650 |
| 2022-10-27 | 9.81 | $10.43 | 2884 |
| 2022-10-26 | 9.71 | $10.01 | 5348 |
| 2022-10-25 | 9.67 | $9.51 | 1480 |
| 2022-10-24 | 9.74 | $9.25 | 3745 |
| 2022-10-21 | 9.88 | $9.25 | 238 |
| 2022-10-20 | 10.03 | $9.25 | 739 |
| 2022-10-19 | 10.22 | $9.30 | 1100 |
| 2022-10-18 | 10.42 | $9.38 | 4835 |
| 2022-10-17 | 10.64 | $9.89 | 2969 |
| 2022-10-14 | 10.79 | $10.05 | 1169 |
| 2022-10-13 | 10.92 | $10.30 | 526 |
| 2022-10-12 | 11.03 | $11.25 | 419 |
| 2022-10-11 | 10.95 | $10.50 | 1559 |
| 2022-10-10 | 11.01 | $11.29 | 6787 |
| 2022-10-07 | 10.91 | $11.00 | 2946 |
| 2022-10-06 | 10.86 | $10.37 | 350 |
| 2022-10-05 | 10.93 | $11.00 | 2385 |
| 2022-10-04 | 10.88 | $11.20 | 1613 |
| 2022-10-03 | 10.77 | $11.10 | 933 |
| 2022-09-30 | 10.67 | $11.17 | 438 |
| 2022-09-29 | 10.54 | $10.30 | 1413 |
| 2022-09-28 | 10.56 | $10.65 | 1796 |
| 2022-09-27 | 10.51 | $10.70 | 2262 |
| 2022-09-26 | 10.45 | $10.79 | 1812 |
| 2022-09-23 | 10.35 | $11.08 | 5644 |
| 2022-09-22 | 10.18 | $11.06 | 8373 |
| 2022-09-21 | 9.98 | $10.23 | 3076 |
| 2022-09-20 | 9.93 | $10.40 | 8927 |
| 2022-09-19 | 9.83 | $9.96 | 4577 |
| 2022-09-16 | 9.81 | $10.19 | 1633 |
| 2022-09-15 | 9.73 | $9.32 | 3476 |
| 2022-09-14 | 9.83 | $10.20 | 1148 |
| 2022-09-13 | 9.76 | $9.35 | 2700 |
| 2022-09-12 | 9.85 | $10.38 | 3692 |
| 2022-09-09 | 9.75 | $9.95 | 4432 |
| 2022-09-08 | 9.72 | $9.90 | 2011 |
| 2022-09-07 | 9.69 | $9.50 | 569 |
| 2022-09-06 | 9.75 | $9.92 | 3642 |
| 2022-09-02 | 9.73 | $9.90 | 7681 |
| 2022-09-01 | 9.71 | $9.22 | 1194 |
| 2022-08-31 | 9.83 | $9.05 | 2348 |
| 2022-08-30 | 10.01 | $9.40 | 3417 |
| 2022-08-29 | 10.14 | $9.50 | 3240 |
| 2022-08-26 | 10.27 | $10.10 | 2574 |
| 2022-08-25 | 10.29 | $10.50 | 1359 |
| 2022-08-24 | 10.24 | $10.50 | 5179 |
| 2022-08-23 | 10.17 | $9.70 | 1233 |
| 2022-08-22 | 10.26 | $10.12 | — |
| 2022-08-19 | 10.28 | $10.12 | 2627 |
| 2022-08-18 | 10.30 | $10.20 | 498 |
| 2022-08-17 | 10.31 | $10.00 | 3071 |
| 2022-08-16 | 10.36 | $10.00 | 3235 |
| 2022-08-15 | 10.41 | $10.00 | 2708 |
| 2022-08-12 | 10.47 | $10.55 | 684 |
| 2022-08-11 | 10.43 | $10.43 | 2594 |
| 2022-08-10 | 10.40 | $11.25 | 815 |
| 2022-08-09 | 10.19 | $10.75 | 1476 |
| 2022-08-08 | 10.06 | $12.25 | 1923 |
| 2022-08-05 | 9.58 | $9.82 | — |
| 2022-08-04 | 9.55 | $9.82 | 1883 |
| 2022-08-03 | 9.51 | $9.82 | — |
| 2022-08-02 | 9.46 | $9.82 | 858 |
| 2022-08-01 | 9.40 | $10.44 | 1106 |
| 2022-07-29 | 9.21 | $9.50 | 594 |
| 2022-07-28 | 9.18 | $9.50 | 1784 |
| 2022-07-27 | 9.16 | $9.29 | 1869 |
| 2022-07-26 | 9.17 | $8.62 | 4542 |
| 2022-07-25 | 9.34 | $9.30 | 2076 |
| 2022-07-22 | 9.38 | $10.11 | 322 |
| 2022-07-21 | 9.27 | $9.75 | 1851 |
| 2022-07-20 | 9.21 | $11.07 | 382 |
| 2022-07-19 | 8.87 | $10.00 | 560 |
| 2022-07-18 | 8.71 | $9.70 | 3151 |
| 2022-07-15 | 8.59 | $8.56 | — |
| 2022-07-14 | 8.69 | $8.56 | 529 |
| 2022-07-13 | 8.81 | $8.50 | 2155 |
| 2022-07-12 | 8.97 | $8.42 | — |
| 2022-07-11 | 9.18 | $8.42 | 1702 |
| 2022-07-08 | 9.42 | $10.24 | 5517 |
| 2022-07-07 | 9.32 | $10.07 | 2805 |
| 2022-07-06 | 9.25 | $9.54 | 3793 |
| 2022-07-05 | 9.29 | $9.68 | 706 |
| 2022-07-01 | 9.30 | $9.42 | 2892 |
| 2022-06-30 | 9.38 | $9.50 | 712 |
| 2022-06-29 | 9.45 | $9.88 | 1485 |
| 2022-06-28 | 9.47 | $10.00 | 385 |
| 2022-06-27 | 9.46 | $10.46 | 1186 |
| 2022-06-24 | 9.37 | $10.35 | 801 |
| 2022-06-23 | 9.29 | $9.31 | 232 |
| 2022-06-22 | 9.42 | $10.12 | 1144 |
| 2022-06-21 | 9.41 | $10.12 | 2345 |
| 2022-06-17 | 9.41 | $9.49 | 1194 |
| 2022-06-16 | 9.54 | $9.50 | 3350 |
| 2022-06-15 | 9.70 | $9.72 | 1062 |
| 2022-06-14 | 9.85 | $9.97 | 2011 |
| 2022-06-13 | 9.98 | $9.55 | 7533 |
| 2022-06-10 | 10.23 | $12.15 | 2057 |
| 2022-06-09 | 9.97 | $12.40 | 2483 |
| 2022-06-08 | 9.63 | $10.63 | 400 |
| 2022-06-07 | 9.62 | $10.39 | 1544 |
| 2022-06-06 | 9.67 | $11.00 | 2310 |
| 2022-06-03 | 9.60 | $10.10 | 2006 |
| 2022-06-02 | 9.73 | $10.41 | 331 |
| 2022-06-01 | 9.82 | $10.35 | 2589 |
| 2022-05-31 | 9.96 | $10.95 | 1849 |
| 2022-05-27 | 10.00 | $10.75 | 273 |
| 2022-05-26 | 10.11 | $10.91 | 1400 |
| 2022-05-25 | 10.21 | $11.00 | 800 |
| 2022-05-24 | 10.32 | $10.50 | 1500 |
| 2022-05-23 | 10.57 | $10.43 | 5900 |
| 2022-05-20 | 10.89 | $10.40 | 2800 |
| 2022-05-19 | 11.28 | $11.59 | 500 |
| 2022-05-18 | 11.49 | $10.10 | 8900 |
| 2022-05-17 | 12.07 | $11.96 | 2700 |
| 2022-05-16 | 12.37 | $12.65 | 1237 |
| 2022-05-13 | 12.58 | $10.99 | 23972 |
| 2022-05-12 | 13.19 | $9.55 | 27311 |
| 2022-05-11 | 14.21 | $11.25 | 8773 |
| 2022-05-10 | 15.04 | $13.05 | 4395 |
| 2022-05-09 | 15.65 | $12.54 | 10387 |
| 2022-05-06 | 16.46 | $16.75 | 4089 |
| 2022-05-05 | 16.53 | $17.00 | 4795 |
| 2022-05-04 | 16.56 | $16.85 | 1512 |
| 2022-05-03 | 16.63 | $15.90 | 7792 |
| 2022-05-02 | 16.92 | $16.05 | 4233 |
| 2022-04-29 | 17.23 | $16.35 | 4218 |
| 2022-04-28 | 17.54 | $17.41 | 3060 |
| 2022-04-27 | 17.67 | $16.58 | 1535 |
| 2022-04-26 | 18.01 | $16.56 | 1133 |
| 2022-04-25 | 18.41 | $17.50 | 212 |
| 2022-04-22 | 18.68 | $17.60 | 2600 |
| 2022-04-21 | 18.98 | $18.10 | 400 |
| 2022-04-20 | 19.23 | $19.50 | 353 |
| 2022-04-19 | 19.22 | $19.72 | 4900 |
| 2022-04-18 | 19.16 | $18.35 | 2800 |
| 2022-04-14 | 19.39 | $17.68 | 3000 |
| 2022-04-13 | 19.80 | $18.00 | 2400 |
| 2022-04-12 | 20.21 | $17.90 | 2700 |
| 2022-04-11 | 20.71 | $17.00 | 5000 |
| 2022-04-08 | 21.47 | $20.00 | 302 |
| 2022-04-07 | 21.72 | $20.23 | 3400 |
| 2022-04-06 | 21.96 | $19.00 | 21600 |
| 2022-04-05 | 22.50 | $23.99 | 1500 |
| 2022-04-04 | 22.06 | $21.75 | 548 |
| 2022-04-01 | 22.02 | $24.75 | 201 |
| 2022-03-31 | 21.33 | $23.50 | 30111 |
| 2022-03-30 | 20.79 | $21.60 | 20481 |
| 2022-03-29 | 20.57 | $22.50 | 20535 |
| 2022-03-28 | 20.11 | $24.47 | 13317 |
| 2022-03-25 | 19.17 | $20.00 | 6444 |
| 2022-03-24 | 19.02 | $22.25 | 4055 |
| 2022-03-23 | 18.37 | $22.93 | 5994 |
| 2022-03-22 | 17.48 | $19.11 | 642 |
| 2022-03-21 | 17.25 | $18.55 | 2309 |
| 2022-03-18 | 17.12 | $18.99 | 3600 |
| 2022-03-17 | 16.88 | $18.50 | 2025 |
| 2022-03-16 | 16.71 | $18.99 | 1400 |
| 2022-03-15 | 16.41 | $17.75 | 814 |
| 2022-03-14 | 16.35 | $18.00 | 900 |
| 2022-03-11 | 16.23 | $18.00 | 530 |
| 2022-03-10 | 16.10 | $17.50 | 1000 |
| 2022-03-09 | 16.08 | $19.69 | 4522 |
| 2022-03-08 | 15.60 | $15.75 | 2752 |
| 2022-03-07 | 15.89 | $18.00 | 468 |
| 2022-03-04 | 15.77 | $18.00 | 1950 |
| 2022-03-03 | 15.65 | $17.30 | 841 |
| 2022-03-02 | 15.68 | $17.65 | 1900 |
| 2022-03-01 | 15.65 | $17.74 | 2100 |
| 2022-02-28 | 15.63 | $17.76 | 1516 |
| 2022-02-25 | 15.61 | $16.11 | 145 |
| 2022-02-24 | 15.97 | $16.02 | 5700 |
| 2022-02-23 | 16.42 | $16.02 | 1318 |
| 2022-02-22 | 16.97 | $16.60 | 5565 |
| 2022-02-18 | 17.51 | $19.45 | 1384 |
| 2022-02-17 | 17.56 | $19.15 | 300 |
| 2022-02-16 | 17.71 | $19.15 | 400 |
| 2022-02-15 | 17.90 | $19.20 | 2700 |
| 2022-02-14 | 18.14 | $18.85 | 1600 |
| 2022-02-11 | 18.52 | $20.00 | 3400 |
| 2022-02-10 | 18.74 | $23.50 | 107 |
| 2022-02-09 | 18.29 | $22.80 | 926 |
| 2022-02-08 | 17.94 | $25.00 | 388 |
| 2022-02-07 | 17.11 | $25.00 | 8200 |
| 2022-02-04 | 16.18 | $22.00 | 7900 |
| 2022-02-03 | 15.77 | $18.99 | 400 |
| 2022-02-02 | 15.98 | $19.00 | 600 |
| 2022-02-01 | 16.26 | $19.00 | 2100 |
| 2022-01-31 | 16.64 | $21.85 | 501 |
| 2022-01-28 | 16.53 | $18.99 | 10500 |
| 2022-01-27 | 17.05 | $16.01 | 7426 |
| 2022-01-26 | 18.33 | $17.00 | 3165 |
| 2022-01-25 | 19.67 | $17.50 | 1974 |
| 2022-01-24 | 21.17 | $16.25 | 16142 |
| 2022-01-21 | 23.23 | $18.02 | 4100 |
| 2022-01-20 | 25.28 | $21.75 | 7016 |
| 2022-01-19 | 26.93 | $23.00 | 5135 |
| 2022-01-18 | 28.63 | $24.30 | 13161 |
| 2022-01-14 | 30.36 | $28.50 | 3850 |
| 2022-01-13 | 31.53 | $27.03 | 3009 |
| 2022-01-12 | 33.23 | $34.00 | 592 |
| 2022-01-11 | 33.77 | $31.51 | 200 |
| 2022-01-10 | 34.96 | $34.90 | 1859 |
| 2022-01-07 | 35.66 | $33.51 | 921 |
| 2022-01-06 | 36.80 | $35.01 | 900 |
| 2022-01-05 | 37.85 | $36.00 | 2114 |
| 2022-01-04 | 38.88 | $38.15 | 254 |
| 2022-01-03 | 39.65 | $38.50 | 1076 |
| 2021-12-31 | 40.51 | $40.92 | 400 |
| 2021-12-30 | 41.03 | $43.99 | 400 |
| 2021-12-29 | 41.01 | $43.99 | 3200 |
| 2021-12-28 | 41.02 | $44.00 | 1600 |
| 2021-12-27 | 41.07 | $42.38 | 2900 |
| 2021-12-23 | 41.50 | $34.00 | 5600 |
| 2021-12-22 | 43.79 | $46.00 | 800 |
| 2021-12-21 | 43.97 | $43.99 | 1000 |
| 2021-12-20 | 44.62 | $42.25 | 4100 |
| 2021-12-17 | 45.78 | $34.00 | 6200 |
| 2021-12-16 | 48.90 | $38.00 | 6500 |
| 2021-12-15 | 51.70 | $43.00 | 12100 |
| 2021-12-14 | 53.92 | $44.40 | 4600 |
| 2021-12-13 | 56.21 | $42.00 | 6000 |
| 2021-12-10 | 59.38 | $54.00 | 1300 |
| 2021-12-09 | 60.54 | $54.00 | 700 |
| 2021-12-08 | 61.88 | $57.99 | 1000 |
| 2021-12-07 | 62.59 | $57.50 | 1200 |
| 2021-12-06 | 63.51 | $57.50 | 4600 |
| 2021-12-03 | 64.57 | $57.01 | 3900 |
| 2021-12-02 | 65.89 | $56.65 | 4700 |
| 2021-12-01 | 67.48 | $63.00 | 6300 |
| 2021-11-30 | 67.96 | $59.26 | 5600 |
| 2021-11-29 | 69.28 | $64.50 | 2000 |
| 2021-11-26 | 69.68 | $61.50 | 1000 |
| 2021-11-24 | 70.74 | $63.00 | 1300 |
| 2021-11-23 | 71.62 | $63.50 | 11800 |
| 2021-11-22 | 72.50 | $67.00 | 1600 |
| 2021-11-19 | 72.73 | $73.81 | 500 |
| 2021-11-18 | 71.52 | $73.25 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.18
2026-07-20
Close Price
$22.55
Vol: 570
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.82
Average
24.02
Maximum
76.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.18 | $22.55 | 570 |
| 2026-07-17 | 22.02 | $22.48 | 5400 |
| 2026-07-16 | 21.84 | $22.99 | 13013 |
| 2026-07-15 | 21.46 | $22.69 | 11505 |
| 2026-07-14 | 21.09 | $21.98 | 5212 |
| 2026-07-13 | 20.86 | $20.62 | 4300 |
| 2026-07-10 | 21.01 | $21.32 | 3500 |
| 2026-07-09 | 20.99 | $20.96 | 6400 |
| 2026-07-08 | 21.07 | $20.48 | 2100 |
| 2026-07-07 | 21.32 | $21.35 | 1900 |
| 2026-07-06 | 21.36 | $21.93 | 3700 |
| 2026-07-02 | 21.21 | $21.83 | 12807 |
| 2026-07-01 | 21.07 | $22.64 | 14936 |
| 2026-06-30 | 20.65 | $20.68 | 10042 |
| 2026-06-29 | 20.76 | $19.58 | 2400 |
| 2026-06-26 | 21.24 | $19.60 | 5000 |
| 2026-06-25 | 21.82 | $19.14 | 13117 |
| 2026-06-24 | 22.67 | $19.41 | 11108 |
| 2026-06-23 | 23.61 | $20.44 | 21538 |
| 2026-06-22 | 24.41 | $22.51 | 14928 |
| 2026-06-18 | 24.71 | $25.68 | 16626 |
| 2026-06-17 | 24.05 | $24.64 | 8515 |
| 2026-06-16 | 23.54 | $24.52 | 19000 |
| 2026-06-15 | 22.94 | $24.54 | 29800 |
| 2026-06-12 | 22.18 | $20.91 | 2748 |
| 2026-06-11 | 22.39 | $21.17 | 5044 |
| 2026-06-10 | 22.54 | $20.35 | 10400 |
| 2026-06-09 | 22.96 | $21.11 | 7700 |
| 2026-06-08 | 23.21 | $22.13 | 6041 |
| 2026-06-05 | 23.17 | $21.38 | 19300 |
| 2026-06-04 | 23.33 | $23.50 | 11600 |
| 2026-06-03 | 22.81 | $23.24 | 6539 |
| 2026-06-02 | 22.24 | $23.55 | 31238 |
| 2026-06-01 | 21.42 | $25.99 | 50135 |
| 2026-05-29 | 19.63 | $25.91 | 28000 |
| 2026-05-28 | 17.46 | $21.87 | 60820 |
| 2026-05-27 | 16.10 | $17.25 | 15500 |
| 2026-05-26 | 15.91 | $15.88 | 7141 |
| 2026-05-22 | 16.12 | $16.05 | 1911 |
| 2026-05-21 | 16.35 | $16.32 | 3116 |
| 2026-05-20 | 16.55 | $16.17 | 2545 |
| 2026-05-19 | 16.86 | $16.11 | 1400 |
| 2026-05-18 | 17.26 | $16.43 | 5800 |
| 2026-05-15 | 17.66 | $17.18 | 5500 |
| 2026-05-14 | 17.91 | $18.36 | 5619 |
| 2026-05-13 | 17.85 | $17.68 | 4600 |
| 2026-05-12 | 17.99 | $18.08 | 3600 |
| 2026-05-11 | 18.05 | $18.62 | 4900 |
| 2026-05-08 | 17.95 | $18.11 | 2200 |
| 2026-05-07 | 18.00 | $17.80 | 5000 |
| 2026-05-06 | 18.16 | $18.05 | 9300 |
| 2026-05-05 | 18.29 | $17.88 | 4100 |
| 2026-05-04 | 18.49 | $18.35 | 6500 |
| 2026-05-01 | 18.60 | $17.95 | 4506 |
| 2026-04-30 | 18.85 | $17.70 | 3300 |
| 2026-04-29 | 19.24 | $17.90 | 4612 |
| 2026-04-28 | 19.65 | $18.11 | 6400 |
| 2026-04-27 | 20.07 | $18.64 | 6100 |
| 2026-04-24 | 20.41 | $19.52 | 3331 |
| 2026-04-23 | 20.53 | $19.08 | 37200 |
| 2026-04-22 | 20.81 | $21.11 | 4000 |
| 2026-04-21 | 20.48 | $20.85 | 5013 |
| 2026-04-20 | 20.15 | $20.70 | 5800 |
| 2026-04-17 | 19.78 | $21.02 | 9135 |
| 2026-04-16 | 19.21 | $19.74 | 5034 |
| 2026-04-15 | 18.91 | $19.00 | 2603 |
| 2026-04-14 | 18.78 | $18.66 | 4012 |
| 2026-04-13 | 18.72 | $18.30 | 8000 |
| 2026-04-10 | 18.75 | $18.24 | 19000 |
| 2026-04-09 | 18.79 | $18.11 | 3402 |
| 2026-04-08 | 18.88 | $19.01 | 6808 |
| 2026-04-07 | 18.69 | $17.55 | 2725 |
| 2026-04-06 | 18.92 | $18.11 | 4100 |
| 2026-04-02 | 19.00 | $18.41 | 5445 |
| 2026-04-01 | 18.99 | $18.99 | 10900 |
| 2026-03-31 | 18.78 | $18.00 | 2400 |
| 2026-03-30 | 18.83 | $17.60 | 5644 |
| 2026-03-27 | 19.00 | $17.96 | 12600 |
| 2026-03-26 | 19.08 | $18.89 | 2700 |
| 2026-03-25 | 18.86 | $19.73 | 3029 |
| 2026-03-24 | 18.31 | $18.48 | 3100 |
| 2026-03-23 | 18.03 | $18.70 | 17400 |
| 2026-03-20 | 17.60 | $17.22 | 1520 |
| 2026-03-19 | 17.53 | $17.15 | 1542 |
| 2026-03-18 | 17.47 | $17.40 | 1414 |
| 2026-03-17 | 17.30 | $18.15 | 6000 |
| 2026-03-16 | 16.85 | $17.86 | 6100 |
| 2026-03-13 | 16.38 | $17.05 | 4000 |
| 2026-03-12 | 16.07 | $16.30 | 4000 |
| 2026-03-11 | 15.92 | $16.73 | 3100 |
| 2026-03-10 | 15.61 | $16.94 | 7700 |
| 2026-03-09 | 15.16 | $16.08 | 2011 |
| 2026-03-06 | 14.90 | $15.93 | 14100 |
| 2026-03-05 | 14.64 | $15.14 | 3100 |
| 2026-03-04 | 14.57 | $16.03 | 13700 |
| 2026-03-03 | 14.23 | $14.23 | 4101 |
| 2026-03-02 | 14.39 | $14.78 | 2814 |
| 2026-02-27 | 14.44 | $14.25 | 15742 |
| 2026-02-26 | 14.68 | $15.30 | 806 |
| 2026-02-25 | 14.65 | $16.07 | 8200 |
| 2026-02-24 | 14.39 | $14.72 | 4800 |
| 2026-02-23 | 14.53 | $14.90 | 5600 |
| 2026-02-20 | 14.65 | $15.39 | 2610 |
| 2026-02-19 | 14.68 | $15.27 | 3400 |
| 2026-02-18 | 14.76 | $15.67 | 2142 |
| 2026-02-17 | 14.77 | $15.92 | 25000 |
| 2026-02-13 | 14.72 | $15.13 | 24600 |
| 2026-02-12 | 14.93 | $15.25 | 3921 |
| 2026-02-11 | 15.18 | $15.15 | 3615 |
| 2026-02-10 | 15.55 | $15.75 | 10802 |
| 2026-02-09 | 15.83 | $15.70 | 5600 |
| 2026-02-06 | 16.22 | $15.37 | 12100 |
| 2026-02-05 | 16.81 | $14.30 | 25800 |
| 2026-02-04 | 17.90 | $17.14 | 8100 |
| 2026-02-03 | 18.34 | $16.75 | 11940 |
| 2026-02-02 | 19.02 | $17.50 | 19420 |
| 2026-01-30 | 19.61 | $17.90 | 23700 |
| 2026-01-29 | 20.21 | $18.70 | 41631 |
| 2026-01-28 | 20.70 | $19.18 | 18134 |
| 2026-01-27 | 21.14 | $19.76 | 30800 |
| 2026-01-26 | 21.48 | $20.30 | 6241 |
| 2026-01-23 | 21.72 | $21.09 | 8300 |
| 2026-01-22 | 21.76 | $20.82 | 5400 |
| 2026-01-21 | 21.88 | $20.87 | 3346 |
| 2026-01-20 | 22.00 | $20.71 | 6901 |
| 2026-01-16 | 22.19 | $22.20 | 7500 |
| 2026-01-15 | 21.93 | $22.06 | 8615 |
| 2026-01-14 | 21.65 | $22.71 | 13800 |
| 2026-01-13 | 21.10 | $21.70 | 6000 |
| 2026-01-12 | 20.73 | $20.21 | 8600 |
| 2026-01-09 | 20.75 | $20.50 | 2400 |
| 2026-01-08 | 20.68 | $20.68 | 2800 |
| 2026-01-07 | 20.54 | $20.91 | 5700 |
| 2026-01-06 | 20.28 | $21.63 | 12600 |
| 2026-01-05 | 19.75 | $22.24 | 46700 |
| 2026-01-02 | 18.91 | $19.95 | 5920 |
| 2025-12-31 | 18.61 | $18.45 | 16332 |
| 2025-12-30 | 18.75 | $19.25 | 19137 |
| 2025-12-29 | 18.67 | $19.21 | 5724 |
| 2025-12-26 | 18.59 | $19.07 | 11143 |
| 2025-12-24 | 18.57 | $18.88 | 5500 |
| 2025-12-23 | 18.62 | $19.08 | 3147 |
| 2025-12-22 | 18.63 | $19.12 | 4900 |
| 2025-12-19 | 18.65 | $19.11 | 9100 |
| 2025-12-18 | 18.70 | $17.88 | 12600 |
| 2025-12-17 | 19.18 | $18.40 | 11600 |
| 2025-12-16 | 19.61 | $19.10 | 5800 |
| 2025-12-15 | 19.94 | $18.99 | 18649 |
| 2025-12-12 | 20.40 | $20.21 | 5316 |
| 2025-12-11 | 20.58 | $20.72 | 18100 |
| 2025-12-10 | 20.67 | $21.98 | 1400 |
| 2025-12-09 | 20.39 | $21.74 | 8625 |
| 2025-12-08 | 20.14 | $20.59 | 19200 |
| 2025-12-05 | 20.24 | $20.41 | 8300 |
| 2025-12-04 | 20.43 | $21.45 | 2249 |
| 2025-12-03 | 20.37 | $21.94 | 5400 |
| 2025-12-02 | 20.17 | $21.67 | 10828 |
| 2025-12-01 | 20.04 | $19.51 | 23045 |
| 2025-11-28 | 20.60 | $22.04 | 15838 |
| 2025-11-26 | 20.52 | $22.83 | 14338 |
| 2025-11-25 | 20.22 | $21.29 | 10200 |
| 2025-11-24 | 20.37 | $22.20 | 14000 |
| 2025-11-21 | 20.32 | $19.35 | 37205 |
| 2025-11-20 | 21.19 | $20.16 | 10800 |
| 2025-11-19 | 22.05 | $19.92 | 25747 |
| 2025-11-18 | 23.22 | $22.13 | 10800 |
| 2025-11-17 | 23.97 | $21.50 | 16800 |
| 2025-11-14 | 25.12 | $23.77 | 7334 |
| 2025-11-13 | 25.82 | $24.85 | 10300 |
| 2025-11-12 | 26.37 | $26.63 | 7904 |
| 2025-11-11 | 26.49 | $27.72 | 5449 |
| 2025-11-10 | 26.31 | $28.94 | 13321 |
| 2025-11-07 | 25.74 | $27.41 | 18907 |
| 2025-11-06 | 25.56 | $25.30 | 9100 |
| 2025-11-05 | 26.04 | $26.55 | 6500 |
| 2025-11-04 | 26.26 | $25.64 | 22500 |
| 2025-11-03 | 26.85 | $26.37 | 20717 |
| 2025-10-31 | 27.37 | $27.59 | 5600 |
| 2025-10-30 | 27.64 | $26.63 | 13400 |
| 2025-10-29 | 28.31 | $29.16 | 5613 |
| 2025-10-28 | 28.36 | $29.00 | 13102 |
| 2025-10-27 | 28.49 | $30.30 | 6040 |
| 2025-10-24 | 28.27 | $29.47 | 3400 |
| 2025-10-23 | 28.30 | $29.61 | 8200 |
| 2025-10-22 | 28.33 | $28.85 | 8143 |
| 2025-10-21 | 28.64 | $29.93 | 9325 |
| 2025-10-20 | 28.72 | $29.96 | 11328 |
| 2025-10-17 | 28.85 | $28.21 | 11904 |
| 2025-10-16 | 29.59 | $28.78 | 8700 |
| 2025-10-15 | 30.36 | $30.00 | 8400 |
| 2025-10-14 | 30.94 | $30.38 | 15003 |
| 2025-10-13 | 31.56 | $30.79 | 15004 |
| 2025-10-10 | 32.22 | $32.14 | 9701 |
| 2025-10-09 | 32.63 | $33.00 | 4700 |
| 2025-10-08 | 32.88 | $33.71 | 32627 |
| 2025-10-07 | 32.98 | $33.10 | 23308 |
| 2025-10-06 | 33.33 | $35.31 | 10047 |
| 2025-10-03 | 33.09 | $34.76 | 17442 |
| 2025-10-02 | 32.99 | $36.94 | 58832 |
| 2025-10-01 | 32.22 | $35.26 | 15328 |
| 2025-09-30 | 31.85 | $32.80 | 9200 |
| 2025-09-29 | 32.23 | $33.14 | 16903 |
| 2025-09-26 | 32.62 | $32.20 | 15129 |
| 2025-09-25 | 33.43 | $31.75 | 20200 |
| 2025-09-24 | 34.61 | $34.18 | 31019 |
| 2025-09-23 | 35.30 | $32.13 | 18437 |
| 2025-09-22 | 36.83 | $33.00 | 20300 |
| 2025-09-19 | 38.44 | $36.53 | 14023 |
| 2025-09-18 | 39.29 | $39.28 | 8200 |
| 2025-09-17 | 39.46 | $40.40 | 9300 |
| 2025-09-16 | 39.32 | $39.90 | 3200 |
| 2025-09-15 | 39.31 | $39.95 | 13217 |
| 2025-09-12 | 39.30 | $41.35 | 6018 |
| 2025-09-11 | 38.84 | $42.00 | 5203 |
| 2025-09-10 | 38.08 | $41.25 | 6917 |
| 2025-09-09 | 37.41 | $40.00 | 13907 |
| 2025-09-08 | 37.00 | $38.00 | 18706 |
| 2025-09-05 | 37.16 | $33.50 | 12448 |
| 2025-09-04 | 38.79 | $32.90 | 21313 |
| 2025-09-03 | 40.98 | $37.47 | 3000 |
| 2025-09-02 | 42.20 | $39.00 | 7300 |
| 2025-08-29 | 43.19 | $40.70 | 15107 |
| 2025-08-28 | 43.83 | $40.00 | 4900 |
| 2025-08-27 | 44.80 | $41.01 | 15844 |
| 2025-08-26 | 45.62 | $44.00 | 23220 |
| 2025-08-25 | 45.62 | $42.56 | 12500 |
| 2025-08-22 | 46.04 | $48.99 | 19600 |
| 2025-08-21 | 44.45 | $42.50 | 16000 |
| 2025-08-20 | 44.52 | $40.25 | 20307 |
| 2025-08-19 | 45.25 | $42.90 | 10700 |
| 2025-08-18 | 45.25 | $46.46 | 5500 |
| 2025-08-15 | 44.06 | $47.99 | 22143 |
| 2025-08-14 | 42.06 | $44.00 | 22944 |
| 2025-08-13 | 40.83 | $50.60 | 51500 |
| 2025-08-12 | 37.20 | $42.00 | 20805 |
| 2025-08-11 | 35.47 | $37.10 | 19800 |
| 2025-08-08 | 34.89 | $39.23 | 39632 |
| 2025-08-07 | 33.50 | $32.75 | 8300 |
| 2025-08-06 | 33.85 | $30.50 | 10102 |
| 2025-08-05 | 34.98 | $30.50 | 26100 |
| 2025-08-04 | 36.34 | $34.20 | 19827 |
| 2025-08-01 | 36.79 | $30.36 | 24400 |
| 2025-07-31 | 38.52 | $34.50 | 16545 |
| 2025-07-30 | 39.26 | $32.99 | 21824 |
| 2025-07-29 | 40.59 | $34.00 | 18949 |
| 2025-07-28 | 41.81 | $36.03 | 12400 |
| 2025-07-25 | 42.58 | $35.70 | 6700 |
| 2025-07-24 | 43.51 | $37.02 | 13943 |
| 2025-07-23 | 44.13 | $37.28 | 17843 |
| 2025-07-22 | 44.68 | $42.00 | 30043 |
| 2025-07-21 | 43.73 | $42.85 | 33649 |
| 2025-07-18 | 42.16 | $41.38 | 47900 |
| 2025-07-17 | 40.60 | $44.00 | 61106 |
| 2025-07-16 | 37.75 | $48.20 | 68200 |
| 2025-07-15 | 32.83 | $40.00 | 33601 |
| 2025-07-14 | 29.36 | $37.56 | 64248 |
| 2025-07-11 | 25.83 | $32.70 | 50900 |
| 2025-07-10 | 23.03 | $26.75 | 38308 |
| 2025-07-09 | 21.48 | $23.51 | 66200 |
| 2025-07-08 | 20.60 | $20.96 | 12900 |
| 2025-07-07 | 20.32 | $20.90 | 13237 |
| 2025-07-03 | 20.00 | $20.76 | 14500 |
| 2025-07-02 | 19.64 | $20.48 | 10000 |
| 2025-07-01 | 19.29 | $19.10 | 18329 |
| 2025-06-30 | 19.29 | $20.71 | 6000 |
| 2025-06-27 | 18.79 | $19.01 | 13648 |
| 2025-06-26 | 18.73 | $19.29 | 9405 |
| 2025-06-25 | 18.56 | $18.25 | 3019 |
| 2025-06-24 | 18.68 | $18.65 | 10900 |
| 2025-06-23 | 18.72 | $17.83 | 13842 |
| 2025-06-20 | 19.02 | $17.60 | 21100 |
| 2025-06-18 | 19.47 | $18.55 | 4800 |
| 2025-06-17 | 19.72 | $18.45 | 14321 |
| 2025-06-16 | 20.05 | $20.00 | 3833 |
| 2025-06-13 | 19.95 | $18.98 | 11107 |
| 2025-06-12 | 20.16 | $20.06 | 6811 |
| 2025-06-11 | 20.07 | $21.00 | 13000 |
| 2025-06-10 | 19.66 | $20.59 | 2800 |
| 2025-06-09 | 19.29 | $19.55 | 24900 |
| 2025-06-06 | 19.16 | $19.31 | 15100 |
| 2025-06-05 | 19.10 | $18.20 | 14200 |
| 2025-06-04 | 19.37 | $18.75 | 6741 |
| 2025-06-03 | 19.53 | $19.65 | 8700 |
| 2025-06-02 | 19.44 | $18.90 | 6246 |
| 2025-05-30 | 19.58 | $19.30 | 8900 |
| 2025-05-29 | 19.62 | $18.93 | 3600 |
| 2025-05-28 | 19.80 | $18.44 | 9400 |
| 2025-05-27 | 20.17 | $19.99 | 9202 |
| 2025-05-23 | 20.13 | $19.21 | 7300 |
| 2025-05-22 | 20.33 | $20.00 | 17516 |
| 2025-05-21 | 20.33 | $19.00 | 43913 |
| 2025-05-20 | 20.65 | $20.60 | 4800 |
| 2025-05-19 | 20.53 | $20.94 | 5205 |
| 2025-05-16 | 20.27 | $20.24 | 22323 |
| 2025-05-15 | 20.19 | $21.25 | 7605 |
| 2025-05-14 | 19.77 | $20.25 | 7738 |
| 2025-05-13 | 19.59 | $22.94 | 20700 |
| 2025-05-12 | 18.53 | $22.38 | 25200 |
| 2025-05-09 | 17.44 | $19.50 | 33500 |
| 2025-05-08 | 17.05 | $17.60 | 51200 |
| 2025-05-07 | 17.20 | $16.00 | 37700 |
| 2025-05-06 | 17.94 | $15.99 | 33600 |
| 2025-05-05 | 18.86 | $16.09 | 28929 |
| 2025-05-02 | 19.99 | $19.24 | 27000 |
| 2025-05-01 | 20.39 | $21.00 | 5100 |
| 2025-04-30 | 20.35 | $20.00 | 11449 |
| 2025-04-29 | 20.63 | $22.44 | 4300 |
| 2025-04-28 | 20.24 | $23.79 | 14000 |
| 2025-04-25 | 19.36 | $23.50 | 7700 |
| 2025-04-24 | 18.42 | $22.03 | 6500 |
| 2025-04-23 | 17.78 | $20.30 | 6713 |
| 2025-04-22 | 17.61 | $21.00 | 25800 |
| 2025-04-21 | 17.24 | $20.00 | 10400 |
| 2025-04-17 | 17.18 | $17.95 | 7700 |
| 2025-04-16 | 17.81 | $17.99 | 14100 |
| 2025-04-15 | 18.65 | $18.99 | 9100 |
| 2025-04-14 | 19.42 | $19.24 | 12600 |
| 2025-04-11 | 20.35 | $18.40 | 14100 |
| 2025-04-10 | 21.82 | $16.70 | 62800 |
| 2025-04-09 | 24.21 | $21.21 | 21300 |
| 2025-04-08 | 25.73 | $22.00 | 16000 |
| 2025-04-07 | 27.38 | $24.00 | 19800 |
| 2025-04-04 | 28.79 | $27.00 | 13825 |
| 2025-04-03 | 29.58 | $28.50 | 2029 |
| 2025-04-02 | 30.09 | $30.24 | 7500 |
| 2025-04-01 | 30.18 | $30.88 | 7600 |
| 2025-03-31 | 30.11 | $28.01 | 3900 |
| 2025-03-28 | 30.95 | $28.00 | 3306 |
| 2025-03-27 | 31.99 | $33.25 | 542 |
| 2025-03-26 | 31.61 | $31.88 | 1928 |
| 2025-03-25 | 31.60 | $33.90 | 900 |
| 2025-03-24 | 30.96 | $34.00 | 3735 |
| 2025-03-21 | 30.17 | $32.45 | 4100 |
| 2025-03-20 | 29.73 | $33.31 | 1822 |
| 2025-03-19 | 28.97 | $34.00 | 10100 |
| 2025-03-18 | 27.85 | $29.52 | 5838 |
| 2025-03-17 | 27.97 | $30.00 | 2242 |
| 2025-03-14 | 28.01 | $30.49 | 9500 |
| 2025-03-13 | 27.97 | $28.25 | 10513 |
| 2025-03-12 | 28.69 | $28.48 | 8700 |
| 2025-03-11 | 29.56 | $29.00 | 13833 |
| 2025-03-10 | 30.51 | $28.25 | 11904 |
| 2025-03-07 | 31.96 | $32.16 | 8600 |
| 2025-03-06 | 32.55 | $33.47 | 6823 |
| 2025-03-05 | 32.90 | $35.81 | 7300 |
| 2025-03-04 | 32.63 | $33.89 | 5500 |
| 2025-03-03 | 32.97 | $33.59 | 17043 |
| 2025-02-28 | 33.53 | $33.11 | 3320 |
| 2025-02-27 | 34.43 | $33.10 | 4002 |
| 2025-02-26 | 35.57 | $33.00 | 4200 |
| 2025-02-25 | 37.04 | $34.44 | 11733 |
| 2025-02-24 | 38.41 | $36.25 | 7700 |
| 2025-02-21 | 39.55 | $39.08 | 3220 |
| 2025-02-20 | 40.06 | $42.20 | 5841 |
| 2025-02-19 | 39.72 | $43.28 | 2800 |
| 2025-02-18 | 39.00 | $40.00 | 4125 |
| 2025-02-14 | 39.19 | $42.10 | 3110 |
| 2025-02-13 | 38.79 | $39.13 | 2100 |
| 2025-02-12 | 39.28 | $40.00 | 2317 |
| 2025-02-11 | 39.65 | $39.50 | 3805 |
| 2025-02-10 | 40.29 | $43.00 | 1431 |
| 2025-02-07 | 40.00 | $39.00 | 10014 |
| 2025-02-06 | 40.95 | $38.75 | 6704 |
| 2025-02-05 | 42.21 | $39.75 | 5700 |
| 2025-02-04 | 43.47 | $42.50 | 9200 |
| 2025-02-03 | 44.15 | $43.25 | 24600 |
| 2025-01-31 | 44.76 | $47.25 | 6900 |
| 2025-01-30 | 44.24 | $48.36 | 8000 |
| 2025-01-29 | 43.28 | $41.50 | 5039 |
| 2025-01-28 | 44.31 | $41.75 | 5800 |
| 2025-01-27 | 45.49 | $40.25 | 15428 |
| 2025-01-24 | 47.41 | $46.95 | 15625 |
| 2025-01-23 | 47.62 | $42.50 | 17500 |
| 2025-01-22 | 49.29 | $47.05 | 9500 |
| 2025-01-21 | 49.85 | $48.51 | 11800 |
| 2025-01-17 | 50.06 | $52.01 | 20901 |
| 2025-01-16 | 49.17 | $56.66 | 16833 |
| 2025-01-15 | 46.60 | $53.18 | 21900 |
| 2025-01-14 | 44.56 | $48.35 | 14243 |
| 2025-01-13 | 43.60 | $40.30 | 10525 |
| 2025-01-10 | 44.99 | $47.00 | 10445 |
| 2025-01-08 | 44.57 | $45.51 | 5500 |
| 2025-01-07 | 44.53 | $46.70 | 8000 |
| 2025-01-06 | 44.11 | $53.96 | 14800 |
| 2025-01-03 | 41.31 | $49.90 | 14021 |
| 2025-01-02 | 39.20 | $42.75 | 20200 |
| 2024-12-31 | 38.94 | $36.98 | 7115 |
| 2024-12-30 | 40.48 | $36.85 | 8117 |
| 2024-12-27 | 42.43 | $37.06 | 8012 |
| 2024-12-26 | 44.76 | $40.07 | 7400 |
| 2024-12-24 | 46.65 | $40.00 | 18006 |
| 2024-12-23 | 48.96 | $42.25 | 11300 |
| 2024-12-20 | 51.04 | $47.49 | 8844 |
| 2024-12-19 | 51.86 | $49.23 | 22600 |
| 2024-12-18 | 52.26 | $46.00 | 5800 |
| 2024-12-17 | 53.70 | $45.26 | 16300 |
| 2024-12-16 | 55.60 | $44.69 | 31943 |
| 2024-12-13 | 58.01 | $51.00 | 3746 |
| 2024-12-12 | 58.82 | $47.29 | 6307 |
| 2024-12-11 | 60.84 | $56.95 | 14000 |
| 2024-12-10 | 60.10 | $56.01 | 26000 |
| 2024-12-09 | 59.32 | $51.50 | 19104 |
| 2024-12-06 | 59.64 | $56.82 | 18700 |
| 2024-12-05 | 58.16 | $53.05 | 28916 |
| 2024-12-04 | 57.36 | $52.68 | 43500 |
| 2024-12-03 | 56.33 | $58.00 | 15800 |
| 2024-12-02 | 53.20 | $59.25 | 50100 |
| 2024-11-29 | 48.81 | $55.00 | 37800 |
| 2024-11-27 | 44.65 | $47.00 | 28400 |
| 2024-11-26 | 41.97 | $38.99 | 47800 |
| 2024-11-25 | 41.11 | $48.00 | 58207 |
| 2024-11-22 | 37.09 | $41.35 | 37939 |
| 2024-11-21 | 34.19 | $36.50 | 15700 |
| 2024-11-20 | 32.08 | $36.50 | 26400 |
| 2024-11-19 | 29.44 | $35.00 | 16512 |
| 2024-11-18 | 26.62 | $33.01 | 50100 |
| 2024-11-15 | 23.76 | $28.24 | 17545 |
| 2024-11-14 | 21.74 | $25.00 | 13534 |
| 2024-11-13 | 20.28 | $25.50 | 22600 |
| 2024-11-12 | 18.33 | $21.00 | 14200 |
| 2024-11-11 | 17.37 | $17.80 | 8129 |
| 2024-11-08 | 17.21 | $15.90 | 12230 |
| 2024-11-07 | 17.62 | $16.80 | 6200 |
| 2024-11-06 | 17.83 | $17.25 | 14023 |
| 2024-11-05 | 17.95 | $17.19 | 3209 |
| 2024-11-04 | 18.11 | $17.19 | 5500 |
| 2024-11-01 | 18.29 | $17.60 | 2324 |
| 2024-10-31 | 18.39 | $18.06 | 3200 |
| 2024-10-30 | 18.35 | $19.99 | 5800 |
| 2024-10-29 | 17.69 | $19.61 | 10500 |
| 2024-10-28 | 17.01 | $16.87 | 6325 |
| 2024-10-25 | 17.05 | $16.85 | 3339 |
| 2024-10-24 | 17.10 | $17.50 | 5200 |
| 2024-10-23 | 16.97 | $16.02 | 513 |
| 2024-10-22 | 17.28 | $17.10 | 3600 |
| 2024-10-21 | 17.33 | $17.01 | 5800 |
| 2024-10-18 | 17.41 | $18.13 | 9034 |
| 2024-10-17 | 17.17 | $18.55 | 2638 |
| 2024-10-16 | 16.75 | $19.99 | 6500 |
| 2024-10-15 | 15.79 | $18.00 | 5220 |
| 2024-10-14 | 15.27 | $17.00 | 4728 |
| 2024-10-11 | 14.97 | $15.00 | 4342 |
| 2024-10-10 | 15.27 | $14.25 | 19925 |
| 2024-10-09 | 15.89 | $15.10 | 1227 |
| 2024-10-08 | 16.41 | $14.96 | 7008 |
| 2024-10-07 | 17.10 | $15.60 | 13600 |
| 2024-10-04 | 17.76 | $15.50 | 10800 |
| 2024-10-03 | 18.61 | $16.50 | 23500 |
| 2024-10-02 | 19.34 | $17.19 | 11442 |
| 2024-10-01 | 20.02 | $18.97 | 8200 |
| 2024-09-30 | 20.28 | $18.25 | 10648 |
| 2024-09-27 | 20.83 | $19.60 | 4300 |
| 2024-09-26 | 21.07 | $18.99 | 10337 |
| 2024-09-25 | 21.55 | $19.57 | 2300 |
| 2024-09-24 | 21.94 | $22.00 | 2100 |
| 2024-09-23 | 21.64 | $23.00 | 3442 |
| 2024-09-20 | 20.95 | $23.00 | 4300 |
| 2024-09-19 | 20.10 | $23.20 | 5106 |
| 2024-09-18 | 19.01 | $19.65 | 2425 |
| 2024-09-17 | 18.82 | $20.50 | 4200 |
| 2024-09-16 | 18.32 | $19.60 | 3837 |
| 2024-09-13 | 18.02 | $23.00 | 4000 |
| 2024-09-12 | 16.61 | $18.80 | 3900 |
| 2024-09-11 | 16.24 | $17.80 | 1110 |
| 2024-09-10 | 16.16 | $16.30 | 8500 |
| 2024-09-09 | 16.56 | $17.00 | 10500 |
| 2024-09-06 | 16.88 | $17.05 | 5926 |
| 2024-09-05 | 17.29 | $18.51 | 5119 |
| 2024-09-04 | 17.37 | $18.51 | 3200 |
| 2024-09-03 | 17.52 | $18.53 | 5400 |
| 2024-08-30 | 17.74 | $19.00 | 4623 |
| 2024-08-29 | 17.90 | $19.60 | 1248 |
| 2024-08-28 | 17.97 | $19.00 | 3300 |
| 2024-08-27 | 18.29 | $19.60 | 8300 |
| 2024-08-26 | 18.54 | $20.25 | 10100 |
| 2024-08-23 | 18.70 | $20.00 | 15914 |
| 2024-08-22 | 19.03 | $17.85 | 10100 |
| 2024-08-21 | 20.17 | $17.90 | 12200 |
| 2024-08-20 | 21.60 | $19.14 | 14740 |
| 2024-08-19 | 23.00 | $20.05 | 10702 |
| 2024-08-16 | 24.45 | $26.94 | 2200 |
| 2024-08-15 | 24.08 | $24.01 | 600 |
| 2024-08-14 | 24.60 | $24.01 | 2700 |
| 2024-08-13 | 25.26 | $24.12 | 2820 |
| 2024-08-12 | 26.07 | $24.90 | 800 |
| 2024-08-09 | 26.85 | $24.94 | 1514 |
| 2024-08-08 | 27.80 | $27.00 | 10244 |
| 2024-08-07 | 28.34 | $25.11 | 3643 |
| 2024-08-06 | 29.62 | $30.00 | 8943 |
| 2024-08-05 | 29.64 | $26.80 | 14400 |
| 2024-08-02 | 30.70 | $31.25 | 13618 |
| 2024-08-01 | 30.58 | $29.00 | 4313 |
| 2024-07-31 | 31.17 | $31.15 | 1900 |
| 2024-07-30 | 31.21 | $30.00 | 5642 |
| 2024-07-29 | 31.62 | $32.84 | 4600 |
| 2024-07-26 | 31.24 | $31.32 | 4806 |
| 2024-07-25 | 31.26 | $29.06 | 5732 |
| 2024-07-24 | 32.01 | $29.00 | 5900 |
| 2024-07-23 | 32.95 | $31.36 | 6100 |
| 2024-07-22 | 33.34 | $32.00 | 5325 |
| 2024-07-19 | 33.61 | $32.99 | 11218 |
| 2024-07-18 | 33.63 | $27.27 | 13280 |
| 2024-07-17 | 35.45 | $40.54 | 2992 |
| 2024-07-16 | 33.45 | $46.00 | 8800 |
| 2024-07-15 | 29.29 | $33.22 | 5282 |
| 2024-07-12 | 28.29 | $28.00 | 1757 |
| 2024-07-11 | 28.75 | $28.30 | 1872 |
| 2024-07-10 | 29.25 | $26.99 | 4341 |
| 2024-07-09 | 30.30 | $29.99 | 3790 |
| 2024-07-08 | 30.66 | $29.11 | 7780 |
| 2024-07-05 | 31.40 | $31.04 | 5198 |
| 2024-07-03 | 31.71 | $32.50 | 2580 |
| 2024-07-02 | 31.65 | $33.10 | 4660 |
| 2024-07-01 | 31.42 | $34.00 | 3755 |
| 2024-06-28 | 30.87 | $32.75 | 1523 |
| 2024-06-27 | 30.63 | $33.00 | 6300 |
| 2024-06-26 | 30.30 | $31.58 | 1038 |
| 2024-06-25 | 30.38 | $31.80 | 3591 |
| 2024-06-24 | 30.46 | $31.03 | 2246 |
| 2024-06-21 | 30.84 | $31.75 | 1251 |
| 2024-06-20 | 31.12 | $31.63 | 3761 |
| 2024-06-18 | 31.55 | $31.02 | 4697 |
| 2024-06-17 | 32.32 | $31.84 | 2913 |
| 2024-06-14 | 33.03 | $31.39 | 2327 |
| 2024-06-13 | 34.08 | $31.07 | 5368 |
| 2024-06-12 | 35.49 | $34.50 | 3524 |
| 2024-06-11 | 36.16 | $31.00 | 10161 |
| 2024-06-10 | 38.11 | $33.50 | 8979 |
| 2024-06-07 | 39.71 | $36.66 | 1527 |
| 2024-06-06 | 40.65 | $39.00 | 3218 |
| 2024-06-05 | 41.07 | $38.00 | 2831 |
| 2024-06-04 | 41.88 | $38.00 | 4566 |
| 2024-06-03 | 42.87 | $41.00 | 1823 |
| 2024-05-31 | 43.10 | $42.00 | 5059 |
| 2024-05-30 | 43.04 | $44.50 | 923 |
| 2024-05-29 | 42.17 | $44.00 | 1162 |
| 2024-05-28 | 41.24 | $45.00 | 7935 |
| 2024-05-24 | 39.80 | $51.00 | 5338 |
| 2024-05-23 | 36.14 | $41.52 | 3662 |
| 2024-05-22 | 34.71 | $38.35 | 1025 |
| 2024-05-21 | 34.01 | $40.10 | 8123 |
| 2024-05-20 | 32.65 | $37.81 | 4158 |
| 2024-05-17 | 31.78 | $32.90 | 6711 |
| 2024-05-16 | 32.34 | $34.71 | 2601 |
| 2024-05-15 | 32.52 | $37.75 | 4690 |
| 2024-05-14 | 31.86 | $34.22 | 1284 |
| 2024-05-13 | 32.24 | $35.36 | 1952 |
| 2024-05-10 | 32.44 | $34.25 | 1949 |
| 2024-05-08 | 33.11 | $36.89 | 717 |
| 2024-05-07 | 33.19 | $35.09 | 4346 |
| 2024-05-06 | 33.95 | $36.50 | 3299 |
| 2024-05-03 | 34.52 | $37.11 | 4585 |
| 2024-05-02 | 35.11 | $38.10 | 6181 |
| 2024-05-01 | 35.61 | $36.20 | 13419 |
| 2024-04-30 | 36.92 | $36.20 | 5785 |
| 2024-04-29 | 38.60 | $36.30 | 7989 |
| 2024-04-26 | 40.70 | $39.00 | 4000 |
| 2024-04-25 | 42.48 | $41.01 | 4102 |
| 2024-04-24 | 44.07 | $40.75 | 7266 |
| 2024-04-23 | 46.15 | $49.49 | 896 |
| 2024-04-22 | 45.97 | $47.01 | 6223 |
| 2024-04-19 | 46.57 | $48.00 | 3888 |
| 2024-04-18 | 47.04 | $47.50 | 5781 |
| 2024-04-17 | 47.81 | $44.00 | 9768 |
| 2024-04-16 | 49.89 | $40.52 | 5257 |
| 2024-04-15 | 53.54 | $44.00 | 4672 |
| 2024-04-12 | 56.89 | $46.00 | 19424 |
| 2024-04-11 | 60.31 | $53.53 | 7762 |
| 2024-04-10 | 62.04 | $58.07 | 1117 |
| 2024-04-09 | 62.65 | $57.21 | 5453 |
| 2024-04-08 | 63.58 | $57.27 | 5331 |
| 2024-04-05 | 64.60 | $59.46 | 3949 |
| 2024-04-04 | 65.05 | $63.44 | 7061 |
| 2024-04-03 | 64.22 | $60.50 | 12036 |
| 2024-04-02 | 64.02 | $58.00 | 13621 |
| 2024-04-01 | 64.45 | $60.00 | 8260 |
| 2024-03-28 | 64.21 | $65.25 | 9601 |
| 2024-03-27 | 62.11 | $60.75 | 12555 |
| 2024-03-26 | 60.85 | $60.25 | 15653 |
| 2024-03-25 | 59.33 | $60.49 | 15262 |
| 2024-03-22 | 57.27 | $54.50 | 3834 |
| 2024-03-21 | 56.53 | $56.95 | 6301 |
| 2024-03-20 | 54.73 | $54.00 | 9254 |
| 2024-03-19 | 53.35 | $46.00 | 13887 |
| 2024-03-18 | 54.06 | $46.11 | 12280 |
| 2024-03-15 | 54.76 | $56.50 | 15709 |
| 2024-03-14 | 52.19 | $46.90 | 15535 |
| 2024-03-13 | 51.95 | $52.25 | 16651 |
| 2024-03-12 | 49.83 | $47.01 | 35853 |
| 2024-03-11 | 48.76 | $63.64 | 29599 |
| 2024-03-08 | 42.07 | $49.50 | 26312 |
| 2024-03-07 | 38.29 | $47.52 | 25191 |
| 2024-03-06 | 34.24 | $43.91 | 40968 |
| 2024-03-05 | 30.39 | $34.48 | 29180 |
| 2024-03-04 | 28.66 | $33.99 | 31822 |
| 2024-03-01 | 26.69 | $28.49 | 13660 |
| 2024-02-29 | 26.01 | $28.22 | 15397 |
| 2024-02-28 | 25.28 | $25.20 | 13280 |
| 2024-02-27 | 25.34 | $25.75 | 7609 |
| 2024-02-26 | 25.25 | $27.00 | 8411 |
| 2024-02-23 | 24.75 | $25.00 | 14286 |
| 2024-02-22 | 24.78 | $23.60 | 3487 |
| 2024-02-21 | 25.27 | $23.26 | 13545 |
| 2024-02-20 | 25.98 | $26.02 | 9487 |
| 2024-02-16 | 25.97 | $26.08 | 10721 |
| 2024-02-15 | 25.95 | $27.73 | 2764 |
| 2024-02-14 | 25.41 | $27.49 | 13975 |
| 2024-02-13 | 24.83 | $25.75 | 1620 |
| 2024-02-12 | 24.68 | $26.50 | 6065 |
| 2024-02-09 | 24.28 | $26.40 | 7183 |
| 2024-02-08 | 23.84 | $26.03 | 6194 |
| 2024-02-07 | 23.44 | $23.39 | 3820 |
| 2024-02-06 | 23.81 | $23.20 | 3057 |
| 2024-02-05 | 24.35 | $23.05 | 7699 |
| 2024-02-02 | 25.08 | $24.80 | 3743 |
| 2024-02-01 | 25.42 | $25.47 | 4100 |
| 2024-01-31 | 25.65 | $25.01 | 6468 |
| 2024-01-30 | 26.09 | $26.50 | 2583 |
| 2024-01-29 | 26.16 | $26.70 | 6113 |
| 2024-01-26 | 26.21 | $26.15 | 3176 |
| 2024-01-25 | 26.44 | $26.60 | 2450 |
| 2024-01-24 | 26.61 | $26.89 | 2548 |
| 2024-01-23 | 26.72 | $26.89 | 2456 |
| 2024-01-22 | 26.87 | $27.50 | 1340 |
| 2024-01-19 | 26.88 | $26.30 | 2077 |
| 2024-01-18 | 27.27 | $27.00 | 3781 |
| 2024-01-17 | 27.54 | $25.81 | 7935 |
| 2024-01-16 | 28.26 | $27.65 | 2885 |
| 2024-01-12 | 28.55 | $27.45 | 4893 |
| 2024-01-11 | 28.96 | $28.18 | 2671 |
| 2024-01-10 | 29.24 | $27.50 | 2407 |
| 2024-01-09 | 29.78 | $26.65 | 8835 |
| 2024-01-08 | 30.70 | $28.00 | 7469 |
| 2024-01-05 | 31.38 | $27.75 | 8819 |
| 2024-01-04 | 32.27 | $30.00 | 6868 |
| 2024-01-03 | 32.61 | $31.17 | 6661 |
| 2024-01-02 | 32.62 | $31.99 | 14643 |
| 2023-12-29 | 32.34 | $31.55 | 10864 |
| 2023-12-28 | 32.10 | $33.29 | 5347 |
| 2023-12-27 | 31.22 | $33.19 | 15610 |
| 2023-12-26 | 30.15 | $32.45 | 18387 |
| 2023-12-22 | 29.05 | $31.96 | 13644 |
| 2023-12-21 | 27.85 | $31.83 | 13794 |
| 2023-12-20 | 26.42 | $28.30 | 15738 |
| 2023-12-19 | 25.78 | $27.50 | 12759 |
| 2023-12-18 | 25.27 | $25.50 | 9843 |
| 2023-12-15 | 25.27 | $25.82 | 3057 |
| 2023-12-14 | 25.18 | $24.26 | 3028 |
| 2023-12-13 | 25.57 | $25.00 | 2595 |
| 2023-12-12 | 25.81 | $24.25 | 6430 |
| 2023-12-11 | 26.34 | $25.18 | 3455 |
| 2023-12-08 | 26.68 | $25.50 | 4938 |
| 2023-12-07 | 27.00 | $25.80 | 5233 |
| 2023-12-06 | 27.28 | $26.51 | 5485 |
| 2023-12-05 | 27.39 | $26.82 | 6569 |
| 2023-12-04 | 27.42 | $27.43 | 8389 |
| 2023-12-01 | 27.24 | $27.56 | 9798 |
| 2023-11-30 | 26.97 | $26.00 | 1244 |
| 2023-11-29 | 27.12 | $26.07 | 537 |
| 2023-11-28 | 27.27 | $26.50 | 184 |
| 2023-11-27 | 27.30 | $25.92 | 3969 |
| 2023-11-24 | 27.51 | $27.59 | 1402 |
| 2023-11-22 | 27.21 | $25.10 | 8716 |
| 2023-11-21 | 27.62 | $27.00 | 1780 |
| 2023-11-20 | 27.50 | $27.21 | 1219 |
| 2023-11-17 | 27.26 | $26.79 | 5610 |
| 2023-11-16 | 27.08 | $26.20 | 4513 |
| 2023-11-15 | 27.03 | $28.00 | 4093 |
| 2023-11-14 | 26.38 | $25.43 | 11695 |
| 2023-11-13 | 26.38 | $28.30 | 7967 |
| 2023-11-10 | 25.45 | $28.50 | 8057 |
| 2023-11-09 | 24.25 | $25.59 | 10213 |
| 2023-11-08 | 23.69 | $23.85 | 2544 |
| 2023-11-07 | 23.57 | $25.15 | 9774 |
| 2023-11-06 | 23.00 | $23.48 | 8027 |
| 2023-11-03 | 22.84 | $24.00 | 7760 |
| 2023-11-02 | 22.49 | $22.48 | 3933 |
| 2023-11-01 | 22.55 | $21.10 | 20178 |
| 2023-10-31 | 23.07 | $25.00 | 15679 |
| 2023-10-30 | 22.47 | $22.01 | 5314 |
| 2023-10-27 | 22.70 | $20.91 | 6276 |
| 2023-10-26 | 23.33 | $23.00 | 5139 |
| 2023-10-25 | 23.44 | $26.50 | 1299 |
| 2023-10-24 | 22.48 | $25.70 | 10047 |
| 2023-10-23 | 21.58 | $23.97 | 8245 |
| 2023-10-20 | 21.04 | $22.85 | 2277 |
| 2023-10-19 | 20.77 | $20.67 | 747 |
| 2023-10-18 | 21.15 | $22.07 | 864 |
| 2023-10-17 | 21.20 | $22.98 | 5472 |
| 2023-10-16 | 21.00 | $22.25 | 2780 |
| 2023-10-13 | 21.02 | $21.88 | 2370 |
| 2023-10-12 | 21.19 | $21.09 | 2035 |
| 2023-10-11 | 21.69 | $21.33 | 2230 |
| 2023-10-10 | 22.25 | $20.00 | 8121 |
| 2023-10-09 | 23.38 | $21.00 | 3145 |
| 2023-10-06 | 24.46 | $23.00 | 4820 |
| 2023-10-05 | 25.17 | $20.60 | 6664 |
| 2023-10-04 | 26.81 | $26.00 | 1399 |
| 2023-10-03 | 27.10 | $27.10 | 2075 |
| 2023-10-02 | 27.11 | $27.99 | 2963 |
| 2023-09-29 | 26.84 | $26.50 | 1705 |
| 2023-09-28 | 26.99 | $27.97 | 3959 |
| 2023-09-27 | 26.71 | $23.50 | 3651 |
| 2023-09-26 | 27.78 | $26.50 | 2256 |
| 2023-09-25 | 28.14 | $27.01 | 1231 |
| 2023-09-22 | 28.41 | $28.00 | 1741 |
| 2023-09-21 | 28.41 | $27.00 | 1343 |
| 2023-09-20 | 28.74 | $27.00 | 1781 |
| 2023-09-19 | 29.12 | $28.50 | 1480 |
| 2023-09-18 | 29.09 | $28.50 | 2077 |
| 2023-09-15 | 29.06 | $28.00 | 942 |
| 2023-09-14 | 29.15 | $29.89 | 6829 |
| 2023-09-13 | 28.66 | $26.10 | 6116 |
| 2023-09-12 | 29.24 | $29.85 | 3085 |
| 2023-09-11 | 28.76 | $30.00 | 7334 |
| 2023-09-08 | 28.10 | $30.50 | 2577 |
| 2023-09-07 | 27.14 | $31.00 | 2757 |
| 2023-09-06 | 25.81 | $28.50 | 4758 |
| 2023-09-05 | 24.98 | $31.85 | 5597 |
| 2023-09-01 | 22.93 | $28.50 | 9268 |
| 2023-08-31 | 21.53 | $26.30 | 15159 |
| 2023-08-30 | 20.55 | $30.00 | 12209 |
| 2023-08-29 | 18.24 | $28.50 | 26362 |
| 2023-08-28 | 15.97 | $25.00 | 19176 |
| 2023-08-25 | 14.40 | $18.97 | 3191 |
| 2023-08-24 | 14.50 | $17.25 | 6974 |
| 2023-08-23 | 15.28 | $19.52 | 22867 |
| 2023-08-22 | 15.62 | $14.65 | 10579 |
| 2023-08-21 | 17.68 | $17.50 | 4891 |
| 2023-08-18 | 19.40 | $16.75 | 13978 |
| 2023-08-17 | 21.83 | $18.84 | 7693 |
| 2023-08-16 | 24.22 | $21.30 | 7636 |
| 2023-08-15 | 26.42 | $22.97 | 8721 |
| 2023-08-14 | 28.64 | $26.50 | 8470 |
| 2023-08-11 | 30.27 | $29.73 | 1895 |
| 2023-08-10 | 31.28 | $30.00 | 11209 |
| 2023-08-09 | 32.45 | $31.50 | 5213 |
| 2023-08-08 | 33.44 | $31.00 | 808 |
| 2023-08-07 | 34.81 | $30.25 | 10947 |
| 2023-08-04 | 36.74 | $31.02 | 11827 |
| 2023-08-03 | 38.83 | $34.30 | 3941 |
| 2023-08-02 | 40.33 | $33.75 | 6262 |
| 2023-08-01 | 42.29 | $35.26 | 23381 |
| 2023-07-31 | 44.15 | $39.27 | 8097 |
| 2023-07-28 | 45.09 | $41.00 | 2945 |
| 2023-07-27 | 45.60 | $39.50 | 8043 |
| 2023-07-26 | 46.61 | $40.00 | 18551 |
| 2023-07-25 | 47.59 | $43.89 | 8445 |
| 2023-07-24 | 47.43 | $42.48 | 10226 |
| 2023-07-21 | 47.56 | $46.49 | 9090 |
| 2023-07-20 | 46.32 | $45.75 | 17498 |
| 2023-07-19 | 44.92 | $48.15 | 15676 |
| 2023-07-18 | 42.32 | $43.99 | 9164 |
| 2023-07-17 | 40.36 | $39.00 | 4329 |
| 2023-07-14 | 39.44 | $36.46 | 20116 |
| 2023-07-13 | 39.00 | $45.50 | 37210 |
| 2023-07-12 | 35.50 | $29.11 | 8622 |
| 2023-07-11 | 36.31 | $28.65 | 10219 |
| 2023-07-10 | 37.33 | $28.10 | 13938 |
| 2023-07-07 | 38.63 | $29.50 | 15379 |
| 2023-07-06 | 39.62 | $32.85 | 14184 |
| 2023-07-05 | 39.61 | $33.95 | 41710 |
| 2023-07-03 | 39.09 | $38.25 | 39785 |
| 2023-06-30 | 36.92 | $51.93 | 63277 |
| 2023-06-29 | 29.79 | $40.49 | 65790 |
| 2023-06-28 | 24.60 | $28.04 | 120622 |
| 2023-06-27 | 22.11 | $40.00 | 85511 |
| 2023-06-26 | 15.22 | $24.10 | 131749 |
| 2023-06-23 | 11.81 | $12.08 | 7465 |
| 2023-06-22 | 11.43 | $11.78 | 1279 |
| 2023-06-21 | 11.04 | $11.80 | 2551 |
| 2023-06-20 | 10.55 | $11.30 | 2454 |
| 2023-06-16 | 10.09 | $10.78 | 5438 |
| 2023-06-15 | 9.69 | $10.81 | 13962 |
| 2023-06-14 | 9.18 | $10.29 | 24147 |
| 2023-06-13 | 8.71 | $9.85 | 44514 |
| 2023-06-12 | 8.28 | $7.59 | 61691 |
| 2023-06-09 | 8.46 | $8.72 | 59310 |
| 2023-06-08 | 8.33 | $9.50 | 34832 |
| 2023-06-07 | 7.92 | $8.56 | 12900 |
| 2023-06-06 | 7.72 | $8.19 | 2424 |
| 2023-06-05 | 7.60 | $7.65 | 2527 |
| 2023-06-02 | 7.62 | $7.80 | 3525 |
| 2023-06-01 | 7.61 | $7.98 | 7283 |
| 2023-05-31 | 7.53 | $7.82 | 1152 |
| 2023-05-30 | 7.50 | $7.85 | 2859 |
| 2023-05-26 | 7.46 | $7.78 | 1838 |
| 2023-05-25 | 7.44 | $7.74 | 512 |
| 2023-05-24 | 7.43 | $7.77 | 1798 |
| 2023-05-23 | 7.42 | $7.60 | 6225 |
| 2023-05-22 | 7.46 | $7.60 | 2027 |
| 2023-05-19 | 7.52 | $7.60 | 4935 |
| 2023-05-18 | 7.61 | $7.90 | 2750 |
| 2023-05-17 | 7.63 | $7.77 | 4878 |
| 2023-05-16 | 7.70 | $7.95 | 1097 |
| 2023-05-15 | 7.73 | $8.01 | 1193 |
| 2023-05-12 | 7.76 | $7.98 | 10901 |
| 2023-05-11 | 7.82 | $7.96 | 550 |
| 2023-05-10 | 7.91 | $7.70 | 2340 |
| 2023-05-09 | 8.10 | $8.11 | 3248 |
| 2023-05-08 | 8.22 | $8.20 | 4128 |
| 2023-05-05 | 8.34 | $8.56 | 640 |
| 2023-05-04 | 8.37 | $8.75 | 3113 |
| 2023-05-03 | 8.36 | $8.47 | 1339 |
| 2023-05-02 | 8.45 | $8.46 | 626 |
| 2023-05-01 | 8.57 | $8.50 | 2559 |
| 2023-04-28 | 8.70 | $8.55 | 4095 |
| 2023-04-27 | 8.85 | $8.90 | 162 |
| 2023-04-26 | 8.93 | $8.55 | 9424 |
| 2023-04-25 | 9.14 | $8.67 | 7256 |
| 2023-04-24 | 9.36 | $8.72 | 1841 |
| 2023-04-21 | 9.62 | $8.50 | 9157 |
| 2023-04-20 | 10.00 | $8.37 | 7170 |
| 2023-04-19 | 10.50 | $8.90 | 3135 |
| 2023-04-18 | 10.94 | $9.50 | 27130 |
| 2023-04-17 | 11.27 | $10.89 | 7716 |
| 2023-04-14 | 11.22 | $11.08 | 10643 |
| 2023-04-13 | 11.09 | $10.50 | 5724 |
| 2023-04-12 | 11.10 | $11.45 | 2693 |
| 2023-04-11 | 10.79 | $10.52 | 5332 |
| 2023-04-10 | 10.70 | $10.99 | 1163 |
| 2023-04-06 | 10.42 | $11.00 | 8655 |
| 2023-04-05 | 10.07 | $10.55 | 2849 |
| 2023-04-04 | 9.78 | $9.91 | 570 |
| 2023-04-03 | 9.61 | $9.28 | 5615 |
| 2023-03-31 | 9.60 | $11.11 | 12059 |
| 2023-03-30 | 9.00 | $9.44 | 6718 |
| 2023-03-29 | 8.78 | $9.37 | 5828 |
| 2023-03-28 | 8.54 | $8.45 | 597 |
| 2023-03-27 | 8.53 | $8.20 | 3363 |
| 2023-03-24 | 8.60 | $8.68 | 2040 |
| 2023-03-23 | 8.53 | $8.27 | 596 |
| 2023-03-22 | 8.56 | $8.65 | 3840 |
| 2023-03-21 | 8.48 | $9.10 | 1745 |
| 2023-03-20 | 8.24 | $8.67 | 10637 |
| 2023-03-17 | 8.07 | $8.27 | 7474 |
| 2023-03-16 | 8.00 | $9.19 | 5966 |
| 2023-03-15 | 7.61 | $8.55 | 3429 |
| 2023-03-14 | 7.35 | $8.10 | 3612 |
| 2023-03-13 | 7.17 | $8.00 | 3398 |
| 2023-03-10 | 6.99 | $6.50 | 2186 |
| 2023-03-09 | 7.25 | $6.01 | 5924 |
| 2023-03-08 | 7.73 | $7.20 | 4211 |
| 2023-03-07 | 7.94 | $7.40 | 1132 |
| 2023-03-06 | 8.12 | $7.56 | 1782 |
| 2023-03-03 | 8.30 | $7.94 | 100 |
| 2023-03-02 | 8.40 | $7.90 | 1397 |
| 2023-03-01 | 8.52 | $8.50 | 2923 |
| 2023-02-28 | 8.47 | $8.21 | 6131 |
| 2023-02-27 | 8.50 | $8.50 | 8461 |
| 2023-02-24 | 8.45 | $8.25 | 1012 |
| 2023-02-23 | 8.45 | $8.40 | 607 |
| 2023-02-22 | 8.40 | $8.60 | 3072 |
| 2023-02-21 | 8.26 | $8.51 | 9077 |
| 2023-02-17 | 8.13 | $7.60 | 7171 |
| 2023-02-16 | 8.24 | $8.25 | 10587 |
| 2023-02-15 | 8.17 | $7.75 | 2392 |
| 2023-02-14 | 8.24 | $7.68 | 1063 |
| 2023-02-13 | 8.33 | $7.75 | 6450 |
| 2023-02-10 | 8.42 | $7.25 | 3860 |
| 2023-02-09 | 8.67 | $7.30 | 10157 |
| 2023-02-08 | 8.95 | $9.11 | 1878 |
| 2023-02-07 | 8.71 | $7.80 | 5338 |
| 2023-02-06 | 8.81 | $7.80 | 2335 |
| 2023-02-03 | 8.92 | $8.50 | 10208 |
| 2023-02-02 | 8.82 | $9.00 | 6620 |
| 2023-02-01 | 8.53 | $7.08 | 10804 |
| 2023-01-31 | 8.76 | $9.50 | 4570 |
| 2023-01-30 | 8.25 | $8.39 | 3773 |
| 2023-01-27 | 7.98 | $9.50 | 6074 |
| 2023-01-26 | 7.28 | $8.00 | 8431 |
| 2023-01-25 | 6.89 | $7.12 | 11981 |
| 2023-01-24 | 6.68 | $7.15 | 1547 |
| 2023-01-23 | 6.42 | $7.04 | 12470 |
| 2023-01-20 | 6.12 | $6.35 | 13448 |
| 2023-01-19 | 5.98 | $6.00 | 3903 |
| 2023-01-18 | 5.92 | $6.00 | 3649 |
| 2023-01-17 | 5.84 | $5.80 | 10255 |
| 2023-01-13 | 5.81 | $5.69 | 1112 |
| 2023-01-12 | 5.81 | $5.90 | 3066 |
| 2023-01-11 | 5.73 | $5.75 | 1239 |
| 2023-01-10 | 5.69 | $5.90 | 775 |
| 2023-01-09 | 5.59 | $6.00 | 4727 |
| 2023-01-06 | 5.44 | $5.67 | 311 |
| 2023-01-05 | 5.37 | $5.95 | 4501 |
| 2023-01-04 | 5.19 | $5.60 | 10310 |
| 2023-01-03 | 5.09 | $5.08 | 3768 |
| 2022-12-30 | 5.14 | $5.06 | 5137 |
| 2022-12-29 | 5.22 | $5.50 | 1851 |
| 2022-12-28 | 5.17 | $5.24 | 4993 |
| 2022-12-27 | 5.21 | $5.89 | 5334 |
| 2022-12-23 | 5.06 | $5.60 | 1097 |
| 2022-12-22 | 4.97 | $5.80 | 5951 |
| 2022-12-21 | 4.82 | $5.05 | 571 |
| 2022-12-20 | 4.87 | $5.45 | 2552 |
| 2022-12-19 | 4.83 | $5.00 | 3923 |
| 2022-12-16 | 4.94 | $5.08 | 3176 |
| 2022-12-15 | 5.06 | $5.43 | 5681 |
| 2022-12-14 | 5.10 | $5.60 | 925 |
| 2022-12-13 | 5.12 | $5.40 | 1419 |
| 2022-12-12 | 5.22 | $5.40 | 4312 |
| 2022-12-09 | 5.36 | $5.00 | 6868 |
| 2022-12-08 | 5.67 | $5.93 | 5299 |
| 2022-12-07 | 5.77 | $5.01 | 5200 |
| 2022-12-06 | 6.19 | $6.02 | 3100 |
| 2022-12-05 | 6.41 | $6.92 | 1000 |
| 2022-12-02 | 6.39 | $6.98 | 1138 |
| 2022-12-01 | 6.37 | $6.55 | 1283 |
| 2022-11-30 | 6.50 | $6.85 | 1090 |
| 2022-11-29 | 6.58 | $6.55 | 8237 |
| 2022-11-28 | 6.77 | $6.85 | 6880 |
| 2022-11-25 | 6.94 | $7.47 | 1213 |
| 2022-11-23 | 6.95 | $7.35 | 6291 |
| 2022-11-22 | 7.03 | $7.10 | 3385 |
| 2022-11-21 | 7.21 | $6.13 | 13642 |
| 2022-11-18 | 7.75 | $7.30 | 2779 |
| 2022-11-17 | 8.06 | $7.80 | 1300 |
| 2022-11-16 | 8.28 | $8.60 | 1349 |
| 2022-11-15 | 8.31 | $8.41 | 3234 |
| 2022-11-14 | 8.42 | $8.00 | 10340 |
| 2022-11-11 | 8.69 | $8.79 | 434 |
| 2022-11-10 | 8.77 | $8.00 | 3842 |
| 2022-11-09 | 9.14 | $8.26 | 7754 |
| 2022-11-08 | 9.50 | $8.21 | 5522 |
| 2022-11-07 | 9.97 | $10.46 | 1375 |
| 2022-11-04 | 9.83 | $10.20 | 1012 |
| 2022-11-03 | 9.74 | $9.51 | — |
| 2022-11-02 | 9.85 | $9.51 | 5154 |
| 2022-11-01 | 9.99 | $10.15 | 1457 |
| 2022-10-31 | 9.96 | $10.30 | 7266 |
| 2022-10-28 | 9.87 | $10.79 | 650 |
| 2022-10-27 | 9.62 | $10.43 | 2884 |
| 2022-10-26 | 9.43 | $10.01 | 5348 |
| 2022-10-25 | 9.33 | $9.51 | 1480 |
| 2022-10-24 | 9.38 | $9.25 | 3745 |
| 2022-10-21 | 9.53 | $9.25 | 238 |
| 2022-10-20 | 9.72 | $9.25 | 739 |
| 2022-10-19 | 9.95 | $9.30 | 1100 |
| 2022-10-18 | 10.23 | $9.38 | 4835 |
| 2022-10-17 | 10.53 | $9.89 | 2969 |
| 2022-10-14 | 10.75 | $10.05 | 1169 |
| 2022-10-13 | 10.96 | $10.30 | 526 |
| 2022-10-12 | 11.13 | $11.25 | 419 |
| 2022-10-11 | 11.04 | $10.50 | 1559 |
| 2022-10-10 | 11.16 | $11.29 | 6787 |
| 2022-10-07 | 11.05 | $11.00 | 2946 |
| 2022-10-06 | 11.00 | $10.37 | 350 |
| 2022-10-05 | 11.14 | $11.00 | 2385 |
| 2022-10-04 | 11.10 | $11.20 | 1613 |
| 2022-10-03 | 10.98 | $11.10 | 933 |
| 2022-09-30 | 10.87 | $11.17 | 438 |
| 2022-09-29 | 10.70 | $10.30 | 1413 |
| 2022-09-28 | 10.77 | $10.65 | 1796 |
| 2022-09-27 | 10.73 | $10.70 | 2262 |
| 2022-09-26 | 10.67 | $10.79 | 1812 |
| 2022-09-23 | 10.56 | $11.08 | 5644 |
| 2022-09-22 | 10.34 | $11.06 | 8373 |
| 2022-09-21 | 10.06 | $10.23 | 3076 |
| 2022-09-20 | 9.99 | $10.40 | 8927 |
| 2022-09-19 | 9.85 | $9.96 | 4577 |
| 2022-09-16 | 9.81 | $10.19 | 1633 |
| 2022-09-15 | 9.70 | $9.32 | 3476 |
| 2022-09-14 | 9.84 | $10.20 | 1148 |
| 2022-09-13 | 9.73 | $9.35 | 2700 |
| 2022-09-12 | 9.86 | $10.38 | 3692 |
| 2022-09-09 | 9.70 | $9.95 | 4432 |
| 2022-09-08 | 9.65 | $9.90 | 2011 |
| 2022-09-07 | 9.60 | $9.50 | 569 |
| 2022-09-06 | 9.66 | $9.92 | 3642 |
| 2022-09-02 | 9.61 | $9.90 | 7681 |
| 2022-09-01 | 9.56 | $9.22 | 1194 |
| 2022-08-31 | 9.72 | $9.05 | 2348 |
| 2022-08-30 | 9.97 | $9.40 | 3417 |
| 2022-08-29 | 10.16 | $9.50 | 3240 |
| 2022-08-26 | 10.36 | $10.10 | 2574 |
| 2022-08-25 | 10.41 | $10.50 | 1359 |
| 2022-08-24 | 10.35 | $10.50 | 5179 |
| 2022-08-23 | 10.27 | $9.70 | 1233 |
| 2022-08-22 | 10.42 | $10.12 | — |
| 2022-08-19 | 10.47 | $10.12 | 2627 |
| 2022-08-18 | 10.52 | $10.20 | 498 |
| 2022-08-17 | 10.56 | $10.00 | 3071 |
| 2022-08-16 | 10.67 | $10.00 | 3235 |
| 2022-08-15 | 10.80 | $10.00 | 2708 |
| 2022-08-12 | 10.94 | $10.55 | 684 |
| 2022-08-11 | 10.94 | $10.43 | 2594 |
| 2022-08-10 | 10.97 | $11.25 | 815 |
| 2022-08-09 | 10.73 | $10.75 | 1476 |
| 2022-08-08 | 10.59 | $12.25 | 1923 |
| 2022-08-05 | 9.94 | $9.82 | — |
| 2022-08-04 | 9.92 | $9.82 | 1883 |
| 2022-08-03 | 9.89 | $9.82 | — |
| 2022-08-02 | 9.85 | $9.82 | 858 |
| 2022-08-01 | 9.80 | $10.44 | 1106 |
| 2022-07-29 | 9.53 | $9.50 | 594 |
| 2022-07-28 | 9.51 | $9.50 | 1784 |
| 2022-07-27 | 9.49 | $9.29 | 1869 |
| 2022-07-26 | 9.53 | $8.62 | 4542 |
| 2022-07-25 | 9.78 | $9.30 | 2076 |
| 2022-07-22 | 9.88 | $10.11 | 322 |
| 2022-07-21 | 9.74 | $9.75 | 1851 |
| 2022-07-20 | 9.69 | $11.07 | 382 |
| 2022-07-19 | 9.20 | $10.00 | 560 |
| 2022-07-18 | 8.95 | $9.70 | 3151 |
| 2022-07-15 | 8.75 | $8.56 | — |
| 2022-07-14 | 8.87 | $8.56 | 529 |
| 2022-07-13 | 9.03 | $8.50 | 2155 |
| 2022-07-12 | 9.24 | $8.42 | — |
| 2022-07-11 | 9.53 | $8.42 | 1702 |
| 2022-07-08 | 9.90 | $10.24 | 5517 |
| 2022-07-07 | 9.76 | $10.07 | 2805 |
| 2022-07-06 | 9.66 | $9.54 | 3793 |
| 2022-07-05 | 9.71 | $9.68 | 706 |
| 2022-07-01 | 9.72 | $9.42 | 2892 |
| 2022-06-30 | 9.83 | $9.50 | 712 |
| 2022-06-29 | 9.94 | $9.88 | 1485 |
| 2022-06-28 | 9.96 | $10.00 | 385 |
| 2022-06-27 | 9.96 | $10.46 | 1186 |
| 2022-06-24 | 9.81 | $10.35 | 801 |
| 2022-06-23 | 9.67 | $9.31 | 232 |
| 2022-06-22 | 9.84 | $10.12 | 1144 |
| 2022-06-21 | 9.80 | $10.12 | 2345 |
| 2022-06-17 | 9.76 | $9.49 | 1194 |
| 2022-06-16 | 9.93 | $9.50 | 3350 |
| 2022-06-15 | 10.14 | $9.72 | 1062 |
| 2022-06-14 | 10.33 | $9.97 | 2011 |
| 2022-06-13 | 10.49 | $9.55 | 7533 |
| 2022-06-10 | 10.84 | $12.15 | 2057 |
| 2022-06-09 | 10.45 | $12.40 | 2483 |
| 2022-06-08 | 9.90 | $10.63 | 400 |
| 2022-06-07 | 9.81 | $10.39 | 1544 |
| 2022-06-06 | 9.80 | $11.00 | 2310 |
| 2022-06-03 | 9.61 | $10.10 | 2006 |
| 2022-06-02 | 9.68 | $10.41 | 331 |
| 2022-06-01 | 9.70 | $10.35 | 2589 |
| 2022-05-31 | 9.77 | $10.95 | 1849 |
| 2022-05-27 | 9.68 | $10.75 | 273 |
| 2022-05-26 | 9.67 | $10.91 | 1400 |
| 2022-05-25 | 9.65 | $11.00 | 800 |
| 2022-05-24 | 9.61 | $10.50 | 1500 |
| 2022-05-23 | 9.77 | $10.43 | 5900 |
| 2022-05-20 | 10.02 | $10.40 | 2800 |
| 2022-05-19 | 10.37 | $11.59 | 500 |
| 2022-05-18 | 10.46 | $10.10 | 8900 |
| 2022-05-17 | 11.08 | $11.96 | 2700 |
| 2022-05-16 | 11.28 | $12.65 | 1237 |
| 2022-05-13 | 11.35 | $10.99 | 23972 |
| 2022-05-12 | 11.99 | $9.55 | 27311 |
| 2022-05-11 | 13.27 | $11.25 | 8773 |
| 2022-05-10 | 14.32 | $13.05 | 4395 |
| 2022-05-09 | 15.06 | $12.54 | 10387 |
| 2022-05-06 | 16.13 | $16.75 | 4089 |
| 2022-05-05 | 16.13 | $17.00 | 4795 |
| 2022-05-04 | 16.07 | $16.85 | 1512 |
| 2022-05-03 | 16.06 | $15.90 | 7792 |
| 2022-05-02 | 16.37 | $16.05 | 4233 |
| 2022-04-29 | 16.72 | $16.35 | 4218 |
| 2022-04-28 | 17.06 | $17.41 | 3060 |
| 2022-04-27 | 17.16 | $16.58 | 1535 |
| 2022-04-26 | 17.56 | $16.56 | 1133 |
| 2022-04-25 | 18.07 | $17.50 | 212 |
| 2022-04-22 | 18.40 | $17.60 | 2600 |
| 2022-04-21 | 18.78 | $18.10 | 400 |
| 2022-04-20 | 19.10 | $19.50 | 353 |
| 2022-04-19 | 19.05 | $19.72 | 4900 |
| 2022-04-18 | 18.92 | $18.35 | 2800 |
| 2022-04-14 | 19.21 | $17.68 | 3000 |
| 2022-04-13 | 19.78 | $18.00 | 2400 |
| 2022-04-12 | 20.38 | $17.90 | 2700 |
| 2022-04-11 | 21.13 | $17.00 | 5000 |
| 2022-04-08 | 22.33 | $20.00 | 302 |
| 2022-04-07 | 22.83 | $20.23 | 3400 |
| 2022-04-06 | 23.34 | $19.00 | 21600 |
| 2022-04-05 | 24.33 | $23.99 | 1500 |
| 2022-04-04 | 23.93 | $21.75 | 548 |
| 2022-04-01 | 24.12 | $24.75 | 201 |
| 2022-03-31 | 23.36 | $23.50 | 30111 |
| 2022-03-30 | 22.81 | $21.60 | 20481 |
| 2022-03-29 | 22.71 | $22.50 | 20535 |
| 2022-03-28 | 22.28 | $24.47 | 13317 |
| 2022-03-25 | 21.11 | $20.00 | 6444 |
| 2022-03-24 | 21.08 | $22.25 | 4055 |
| 2022-03-23 | 20.30 | $22.93 | 5994 |
| 2022-03-22 | 19.14 | $19.11 | 642 |
| 2022-03-21 | 18.91 | $18.55 | 2309 |
| 2022-03-18 | 18.82 | $18.99 | 3600 |
| 2022-03-17 | 18.55 | $18.50 | 2025 |
| 2022-03-16 | 18.39 | $18.99 | 1400 |
| 2022-03-15 | 18.03 | $17.75 | 814 |
| 2022-03-14 | 18.00 | $18.00 | 900 |
| 2022-03-11 | 17.88 | $18.00 | 530 |
| 2022-03-10 | 17.74 | $17.50 | 1000 |
| 2022-03-09 | 17.74 | $19.69 | 4522 |
| 2022-03-08 | 17.06 | $15.75 | 2752 |
| 2022-03-07 | 17.49 | $18.00 | 468 |
| 2022-03-04 | 17.31 | $18.00 | 1950 |
| 2022-03-03 | 17.12 | $17.30 | 841 |
| 2022-03-02 | 17.13 | $17.65 | 1900 |
| 2022-03-01 | 17.05 | $17.74 | 2100 |
| 2022-02-28 | 16.95 | $17.76 | 1516 |
| 2022-02-25 | 16.85 | $16.11 | 145 |
| 2022-02-24 | 17.28 | $16.02 | 5700 |
| 2022-02-23 | 17.87 | $16.02 | 1318 |
| 2022-02-22 | 18.62 | $16.60 | 5565 |
| 2022-02-18 | 19.37 | $19.45 | 1384 |
| 2022-02-17 | 19.41 | $19.15 | 300 |
| 2022-02-16 | 19.58 | $19.15 | 400 |
| 2022-02-15 | 19.82 | $19.20 | 2700 |
| 2022-02-14 | 20.12 | $18.85 | 1600 |
| 2022-02-11 | 20.64 | $20.00 | 3400 |
| 2022-02-10 | 20.92 | $23.50 | 107 |
| 2022-02-09 | 20.20 | $22.80 | 926 |
| 2022-02-08 | 19.58 | $25.00 | 388 |
| 2022-02-07 | 18.18 | $25.00 | 8200 |
| 2022-02-04 | 16.53 | $22.00 | 7900 |
| 2022-02-03 | 15.55 | $18.99 | 400 |
| 2022-02-02 | 15.39 | $19.00 | 600 |
| 2022-02-01 | 15.30 | $19.00 | 2100 |
| 2022-01-31 | 15.28 | $21.85 | 501 |
| 2022-01-28 | 14.48 | $18.99 | 10500 |
| 2022-01-27 | 14.53 | $16.01 | 7426 |
| 2022-01-26 | 15.66 | $17.00 | 3165 |
| 2022-01-25 | 16.85 | $17.50 | 1974 |
| 2022-01-24 | 18.29 | $16.25 | 16142 |
| 2022-01-21 | 20.55 | $18.02 | 4100 |
| 2022-01-20 | 22.88 | $21.75 | 7016 |
| 2022-01-19 | 24.65 | $23.00 | 5135 |
| 2022-01-18 | 26.52 | $24.30 | 13161 |
| 2022-01-14 | 28.48 | $28.50 | 3850 |
| 2022-01-13 | 29.65 | $27.03 | 3009 |
| 2022-01-12 | 31.63 | $34.00 | 592 |
| 2022-01-11 | 31.92 | $31.51 | 200 |
| 2022-01-10 | 33.15 | $34.90 | 1859 |
| 2022-01-07 | 33.67 | $33.51 | 921 |
| 2022-01-06 | 34.82 | $35.01 | 900 |
| 2022-01-05 | 35.85 | $36.00 | 2114 |
| 2022-01-04 | 36.86 | $38.15 | 254 |
| 2022-01-03 | 37.50 | $38.50 | 1076 |
| 2021-12-31 | 38.25 | $40.92 | 400 |
| 2021-12-30 | 38.49 | $43.99 | 400 |
| 2021-12-29 | 37.89 | $43.99 | 3200 |
| 2021-12-28 | 37.26 | $44.00 | 1600 |
| 2021-12-27 | 36.60 | $42.38 | 2900 |
| 2021-12-23 | 36.42 | $34.00 | 5600 |
| 2021-12-22 | 38.97 | $46.00 | 800 |
| 2021-12-21 | 38.41 | $43.99 | 1000 |
| 2021-12-20 | 38.48 | $42.25 | 4100 |
| 2021-12-17 | 39.24 | $34.00 | 6200 |
| 2021-12-16 | 42.91 | $38.00 | 6500 |
| 2021-12-15 | 46.22 | $43.00 | 12100 |
| 2021-12-14 | 48.78 | $44.40 | 4600 |
| 2021-12-13 | 51.53 | $42.00 | 6000 |
| 2021-12-10 | 55.71 | $54.00 | 1300 |
| 2021-12-09 | 57.04 | $54.00 | 700 |
| 2021-12-08 | 58.71 | $57.99 | 1000 |
| 2021-12-07 | 59.49 | $57.50 | 1200 |
| 2021-12-06 | 60.62 | $57.50 | 4600 |
| 2021-12-03 | 62.01 | $57.01 | 3900 |
| 2021-12-02 | 63.85 | $56.65 | 4700 |
| 2021-12-01 | 66.20 | $63.00 | 6300 |
| 2021-11-30 | 67.02 | $59.26 | 5600 |
| 2021-11-29 | 69.16 | $64.50 | 2000 |
| 2021-11-26 | 70.05 | $61.50 | 1000 |
| 2021-11-24 | 72.01 | $63.00 | 1300 |
| 2021-11-23 | 73.84 | $63.50 | 11800 |
| 2021-11-22 | 75.81 | $67.00 | 1600 |
| 2021-11-19 | 76.97 | $73.81 | 500 |
| 2021-11-18 | 76.09 | $73.25 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.31
2026-07-20
Close Price
$22.55
Vol: 570
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.68
Average
48.47
Maximum
93.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.31 | $22.55 | 570 |
| 2026-07-17 | 54.11 | $22.48 | 5400 |
| 2026-07-16 | 55.77 | $22.99 | 13013 |
| 2026-07-15 | 55.00 | $22.69 | 11505 |
| 2026-07-14 | 53.15 | $21.98 | 5212 |
| 2026-07-13 | 49.37 | $20.62 | 4300 |
| 2026-07-10 | 51.40 | $21.32 | 3500 |
| 2026-07-09 | 50.40 | $20.96 | 6400 |
| 2026-07-08 | 49.08 | $20.48 | 2100 |
| 2026-07-07 | 51.44 | $21.35 | 1900 |
| 2026-07-06 | 53.06 | $21.93 | 3700 |
| 2026-07-02 | 52.81 | $21.83 | 12807 |
| 2026-07-01 | 55.00 | $22.64 | 14936 |
| 2026-06-30 | 50.27 | $20.68 | 10042 |
| 2026-06-29 | 47.31 | $19.58 | 2400 |
| 2026-06-26 | 47.36 | $19.60 | 5000 |
| 2026-06-25 | 46.15 | $19.14 | 13117 |
| 2026-06-24 | 46.75 | $19.41 | 11108 |
| 2026-06-23 | 49.06 | $20.44 | 21538 |
| 2026-06-22 | 54.16 | $22.51 | 14928 |
| 2026-06-18 | 63.81 | $25.68 | 16626 |
| 2026-06-17 | 61.68 | $24.64 | 8515 |
| 2026-06-16 | 61.44 | $24.52 | 19000 |
| 2026-06-15 | 61.50 | $24.54 | 29800 |
| 2026-06-12 | 53.20 | $20.91 | 2748 |
| 2026-06-11 | 53.99 | $21.17 | 5044 |
| 2026-06-10 | 51.84 | $20.35 | 10400 |
| 2026-06-09 | 54.06 | $21.11 | 7700 |
| 2026-06-08 | 57.19 | $22.13 | 6041 |
| 2026-06-05 | 55.39 | $21.38 | 19300 |
| 2026-06-04 | 62.45 | $23.50 | 11600 |
| 2026-06-03 | 61.88 | $23.24 | 6539 |
| 2026-06-02 | 62.96 | $23.55 | 31238 |
| 2026-06-01 | 72.35 | $25.99 | 50135 |
| 2026-05-29 | 72.22 | $25.91 | 28000 |
| 2026-05-28 | 64.20 | $21.87 | 60820 |
| 2026-05-27 | 47.83 | $17.25 | 15500 |
| 2026-05-26 | 40.12 | $15.88 | 7141 |
| 2026-05-22 | 40.83 | $16.05 | 1911 |
| 2026-05-21 | 41.95 | $16.32 | 3116 |
| 2026-05-20 | 41.10 | $16.17 | 2545 |
| 2026-05-19 | 40.77 | $16.11 | 1400 |
| 2026-05-18 | 41.96 | $16.43 | 5800 |
| 2026-05-15 | 44.90 | $17.18 | 5500 |
| 2026-05-14 | 50.14 | $18.36 | 5619 |
| 2026-05-13 | 46.74 | $17.68 | 4600 |
| 2026-05-12 | 48.59 | $18.08 | 3600 |
| 2026-05-11 | 51.19 | $18.62 | 4900 |
| 2026-05-08 | 48.73 | $18.11 | 2200 |
| 2026-05-07 | 47.19 | $17.80 | 5000 |
| 2026-05-06 | 48.30 | $18.05 | 9300 |
| 2026-05-05 | 47.50 | $17.88 | 4100 |
| 2026-05-04 | 49.51 | $18.35 | 6500 |
| 2026-05-01 | 47.72 | $17.95 | 4506 |
| 2026-04-30 | 46.60 | $17.70 | 3300 |
| 2026-04-29 | 47.37 | $17.90 | 4612 |
| 2026-04-28 | 48.17 | $18.11 | 6400 |
| 2026-04-27 | 50.19 | $18.64 | 6100 |
| 2026-04-24 | 53.76 | $19.52 | 3331 |
| 2026-04-23 | 52.15 | $19.08 | 37200 |
| 2026-04-22 | 61.57 | $21.11 | 4000 |
| 2026-04-21 | 60.71 | $20.85 | 5013 |
| 2026-04-20 | 60.22 | $20.70 | 5800 |
| 2026-04-17 | 61.78 | $21.02 | 9135 |
| 2026-04-16 | 57.60 | $19.74 | 5034 |
| 2026-04-15 | 54.89 | $19.00 | 2603 |
| 2026-04-14 | 53.59 | $18.66 | 4012 |
| 2026-04-13 | 52.21 | $18.30 | 8000 |
| 2026-04-10 | 51.99 | $18.24 | 19000 |
| 2026-04-09 | 51.52 | $18.11 | 3402 |
| 2026-04-08 | 55.08 | $19.01 | 6808 |
| 2026-04-07 | 49.72 | $17.55 | 2725 |
| 2026-04-06 | 51.98 | $18.11 | 4100 |
| 2026-04-02 | 53.21 | $18.41 | 5445 |
| 2026-04-01 | 55.63 | $18.99 | 10900 |
| 2026-03-31 | 52.10 | $18.00 | 2400 |
| 2026-03-30 | 50.59 | $17.60 | 5644 |
| 2026-03-27 | 51.99 | $17.96 | 12600 |
| 2026-03-26 | 55.78 | $18.89 | 2700 |
| 2026-03-25 | 59.49 | $19.73 | 3029 |
| 2026-03-24 | 55.28 | $18.48 | 3100 |
| 2026-03-23 | 56.26 | $18.70 | 17400 |
| 2026-03-20 | 50.68 | $17.22 | 1520 |
| 2026-03-19 | 50.39 | $17.15 | 1542 |
| 2026-03-18 | 51.40 | $17.40 | 1414 |
| 2026-03-17 | 54.50 | $18.15 | 6000 |
| 2026-03-16 | 53.47 | $17.86 | 6100 |
| 2026-03-13 | 50.49 | $17.05 | 4000 |
| 2026-03-12 | 47.54 | $16.30 | 4000 |
| 2026-03-11 | 49.14 | $16.73 | 3100 |
| 2026-03-10 | 49.91 | $16.94 | 7700 |
| 2026-03-09 | 46.63 | $16.08 | 2011 |
| 2026-03-06 | 46.04 | $15.93 | 14100 |
| 2026-03-05 | 42.91 | $15.14 | 3100 |
| 2026-03-04 | 45.75 | $16.03 | 13700 |
| 2026-03-03 | 37.83 | $14.23 | 4101 |
| 2026-03-02 | 39.50 | $14.78 | 2814 |
| 2026-02-27 | 36.95 | $14.25 | 15742 |
| 2026-02-26 | 40.14 | $15.30 | 806 |
| 2026-02-25 | 42.71 | $16.07 | 8200 |
| 2026-02-24 | 35.87 | $14.72 | 4800 |
| 2026-02-23 | 36.42 | $14.90 | 5600 |
| 2026-02-20 | 37.93 | $15.39 | 2610 |
| 2026-02-19 | 37.32 | $15.27 | 3400 |
| 2026-02-18 | 38.51 | $15.67 | 2142 |
| 2026-02-17 | 39.25 | $15.92 | 25000 |
| 2026-02-13 | 35.53 | $15.13 | 24600 |
| 2026-02-12 | 35.84 | $15.25 | 3921 |
| 2026-02-11 | 35.39 | $15.15 | 3615 |
| 2026-02-10 | 36.88 | $15.75 | 10802 |
| 2026-02-09 | 36.67 | $15.70 | 5600 |
| 2026-02-06 | 35.31 | $15.37 | 12100 |
| 2026-02-05 | 30.73 | $14.30 | 25800 |
| 2026-02-04 | 37.41 | $17.14 | 8100 |
| 2026-02-03 | 35.58 | $16.75 | 11940 |
| 2026-02-02 | 37.59 | $17.50 | 19420 |
| 2026-01-30 | 38.69 | $17.90 | 23700 |
| 2026-01-29 | 40.98 | $18.70 | 41631 |
| 2026-01-28 | 42.41 | $19.18 | 18134 |
| 2026-01-27 | 44.18 | $19.76 | 30800 |
| 2026-01-26 | 45.87 | $20.30 | 6241 |
| 2026-01-23 | 48.45 | $21.09 | 8300 |
| 2026-01-22 | 47.49 | $20.82 | 5400 |
| 2026-01-21 | 47.65 | $20.87 | 3346 |
| 2026-01-20 | 47.12 | $20.71 | 6901 |
| 2026-01-16 | 51.73 | $22.20 | 7500 |
| 2026-01-15 | 51.31 | $22.06 | 8615 |
| 2026-01-14 | 53.38 | $22.71 | 13800 |
| 2026-01-13 | 50.42 | $21.70 | 6000 |
| 2026-01-12 | 45.58 | $20.21 | 8600 |
| 2026-01-09 | 46.42 | $20.50 | 2400 |
| 2026-01-08 | 46.92 | $20.68 | 2800 |
| 2026-01-07 | 47.56 | $20.91 | 5700 |
| 2026-01-06 | 49.55 | $21.63 | 12600 |
| 2026-01-05 | 51.27 | $22.24 | 46700 |
| 2026-01-02 | 44.36 | $19.95 | 5920 |
| 2025-12-31 | 38.98 | $18.45 | 16332 |
| 2025-12-30 | 40.99 | $19.25 | 19137 |
| 2025-12-29 | 40.84 | $19.21 | 5724 |
| 2025-12-26 | 40.36 | $19.07 | 11143 |
| 2025-12-24 | 39.72 | $18.88 | 5500 |
| 2025-12-23 | 40.15 | $19.08 | 3147 |
| 2025-12-22 | 40.23 | $19.12 | 4900 |
| 2025-12-19 | 40.20 | $19.11 | 9100 |
| 2025-12-18 | 36.57 | $17.88 | 12600 |
| 2025-12-17 | 37.48 | $18.40 | 11600 |
| 2025-12-16 | 38.72 | $19.10 | 5800 |
| 2025-12-15 | 38.42 | $18.99 | 18649 |
| 2025-12-12 | 40.54 | $20.21 | 5316 |
| 2025-12-11 | 41.44 | $20.72 | 18100 |
| 2025-12-10 | 43.74 | $21.98 | 1400 |
| 2025-12-09 | 43.17 | $21.74 | 8625 |
| 2025-12-08 | 40.42 | $20.59 | 19200 |
| 2025-12-05 | 39.99 | $20.41 | 8300 |
| 2025-12-04 | 41.65 | $21.45 | 2249 |
| 2025-12-03 | 42.43 | $21.94 | 5400 |
| 2025-12-02 | 41.86 | $21.67 | 10828 |
| 2025-12-01 | 37.08 | $19.51 | 23045 |
| 2025-11-28 | 40.81 | $22.04 | 15838 |
| 2025-11-26 | 42.07 | $22.83 | 14338 |
| 2025-11-25 | 38.57 | $21.29 | 10200 |
| 2025-11-24 | 39.92 | $22.20 | 14000 |
| 2025-11-21 | 32.92 | $19.35 | 37205 |
| 2025-11-20 | 33.99 | $20.16 | 10800 |
| 2025-11-19 | 33.38 | $19.92 | 25747 |
| 2025-11-18 | 36.32 | $22.13 | 10800 |
| 2025-11-17 | 34.76 | $21.50 | 16800 |
| 2025-11-14 | 37.93 | $23.77 | 7334 |
| 2025-11-13 | 39.55 | $24.85 | 10300 |
| 2025-11-12 | 42.40 | $26.63 | 7904 |
| 2025-11-11 | 44.25 | $27.72 | 5449 |
| 2025-11-10 | 46.41 | $28.94 | 13321 |
| 2025-11-07 | 43.11 | $27.41 | 18907 |
| 2025-11-06 | 38.11 | $25.30 | 9100 |
| 2025-11-05 | 40.09 | $26.55 | 6500 |
| 2025-11-04 | 37.85 | $25.64 | 22500 |
| 2025-11-03 | 38.96 | $26.37 | 20717 |
| 2025-10-31 | 40.86 | $27.59 | 5600 |
| 2025-10-30 | 38.63 | $26.63 | 13400 |
| 2025-10-29 | 42.66 | $29.16 | 5613 |
| 2025-10-28 | 42.30 | $29.00 | 13102 |
| 2025-10-27 | 44.47 | $30.30 | 6040 |
| 2025-10-24 | 42.69 | $29.47 | 3400 |
| 2025-10-23 | 42.91 | $29.61 | 8200 |
| 2025-10-22 | 41.34 | $28.85 | 8143 |
| 2025-10-21 | 42.93 | $29.93 | 9325 |
| 2025-10-20 | 42.98 | $29.96 | 11328 |
| 2025-10-17 | 39.58 | $28.21 | 11904 |
| 2025-10-16 | 40.32 | $28.78 | 8700 |
| 2025-10-15 | 41.92 | $30.00 | 8400 |
| 2025-10-14 | 42.42 | $30.38 | 15003 |
| 2025-10-13 | 42.95 | $30.79 | 15004 |
| 2025-10-10 | 44.67 | $32.14 | 9701 |
| 2025-10-09 | 45.78 | $33.00 | 4700 |
| 2025-10-08 | 46.69 | $33.71 | 32627 |
| 2025-10-07 | 45.81 | $33.10 | 23308 |
| 2025-10-06 | 48.58 | $35.31 | 10047 |
| 2025-10-03 | 47.83 | $34.76 | 17442 |
| 2025-10-02 | 50.59 | $36.94 | 58832 |
| 2025-10-01 | 48.41 | $35.26 | 15328 |
| 2025-09-30 | 45.05 | $32.80 | 9200 |
| 2025-09-29 | 45.44 | $33.14 | 16903 |
| 2025-09-26 | 44.17 | $32.20 | 15129 |
| 2025-09-25 | 43.57 | $31.75 | 20200 |
| 2025-09-24 | 46.10 | $34.18 | 31019 |
| 2025-09-23 | 43.47 | $32.13 | 18437 |
| 2025-09-22 | 44.34 | $33.00 | 20300 |
| 2025-09-19 | 48.05 | $36.53 | 14023 |
| 2025-09-18 | 51.22 | $39.28 | 8200 |
| 2025-09-17 | 52.57 | $40.40 | 9300 |
| 2025-09-16 | 52.03 | $39.90 | 3200 |
| 2025-09-15 | 52.09 | $39.95 | 13217 |
| 2025-09-12 | 53.61 | $41.35 | 6018 |
| 2025-09-11 | 54.31 | $42.00 | 5203 |
| 2025-09-10 | 53.65 | $41.25 | 6917 |
| 2025-09-09 | 52.56 | $40.00 | 13907 |
| 2025-09-08 | 50.79 | $38.00 | 18706 |
| 2025-09-05 | 46.55 | $33.50 | 12448 |
| 2025-09-04 | 45.96 | $32.90 | 21313 |
| 2025-09-03 | 49.95 | $37.47 | 3000 |
| 2025-09-02 | 51.37 | $39.00 | 7300 |
| 2025-08-29 | 52.96 | $40.70 | 15107 |
| 2025-08-28 | 52.38 | $40.00 | 4900 |
| 2025-08-27 | 53.28 | $41.01 | 15844 |
| 2025-08-26 | 55.97 | $44.00 | 23220 |
| 2025-08-25 | 54.93 | $42.56 | 12500 |
| 2025-08-22 | 61.04 | $48.99 | 19600 |
| 2025-08-21 | 56.38 | $42.50 | 16000 |
| 2025-08-20 | 54.60 | $40.25 | 20307 |
| 2025-08-19 | 57.22 | $42.90 | 10700 |
| 2025-08-18 | 60.96 | $46.46 | 5500 |
| 2025-08-15 | 62.63 | $47.99 | 22143 |
| 2025-08-14 | 59.91 | $44.00 | 22944 |
| 2025-08-13 | 67.65 | $50.60 | 51500 |
| 2025-08-12 | 61.49 | $42.00 | 20805 |
| 2025-08-11 | 57.06 | $37.10 | 19800 |
| 2025-08-08 | 59.91 | $39.23 | 39632 |
| 2025-08-07 | 53.16 | $32.75 | 8300 |
| 2025-08-06 | 50.41 | $30.50 | 10102 |
| 2025-08-05 | 50.41 | $30.50 | 26100 |
| 2025-08-04 | 55.22 | $34.20 | 19827 |
| 2025-08-01 | 50.57 | $30.36 | 24400 |
| 2025-07-31 | 56.60 | $34.50 | 16545 |
| 2025-07-30 | 54.72 | $32.99 | 21824 |
| 2025-07-29 | 56.27 | $34.00 | 18949 |
| 2025-07-28 | 59.46 | $36.03 | 12400 |
| 2025-07-25 | 59.10 | $35.70 | 6700 |
| 2025-07-24 | 61.16 | $37.02 | 13943 |
| 2025-07-23 | 61.56 | $37.28 | 17843 |
| 2025-07-22 | 69.41 | $42.00 | 30043 |
| 2025-07-21 | 70.96 | $42.85 | 33649 |
| 2025-07-18 | 69.85 | $41.38 | 47900 |
| 2025-07-17 | 74.66 | $44.00 | 61106 |
| 2025-07-16 | 83.40 | $48.20 | 68200 |
| 2025-07-15 | 78.79 | $40.00 | 33601 |
| 2025-07-14 | 76.99 | $37.56 | 64248 |
| 2025-07-11 | 72.57 | $32.70 | 50900 |
| 2025-07-10 | 64.70 | $26.75 | 38308 |
| 2025-07-09 | 58.54 | $23.51 | 66200 |
| 2025-07-08 | 52.32 | $20.96 | 12900 |
| 2025-07-07 | 52.16 | $20.90 | 13237 |
| 2025-07-03 | 51.80 | $20.76 | 14500 |
| 2025-07-02 | 51.10 | $20.48 | 10000 |
| 2025-07-01 | 47.55 | $19.10 | 18329 |
| 2025-06-30 | 51.72 | $20.71 | 6000 |
| 2025-06-27 | 47.06 | $19.01 | 13648 |
| 2025-06-26 | 47.78 | $19.29 | 9405 |
| 2025-06-25 | 44.80 | $18.25 | 3019 |
| 2025-06-24 | 45.75 | $18.65 | 10900 |
| 2025-06-23 | 43.40 | $17.83 | 13842 |
| 2025-06-20 | 42.74 | $17.60 | 21100 |
| 2025-06-18 | 44.79 | $18.55 | 4800 |
| 2025-06-17 | 44.53 | $18.45 | 14321 |
| 2025-06-16 | 47.94 | $20.00 | 3833 |
| 2025-06-13 | 45.32 | $18.98 | 11107 |
| 2025-06-12 | 47.73 | $20.06 | 6811 |
| 2025-06-11 | 49.93 | $21.00 | 13000 |
| 2025-06-10 | 48.96 | $20.59 | 2800 |
| 2025-06-09 | 46.45 | $19.55 | 24900 |
| 2025-06-06 | 45.86 | $19.31 | 15100 |
| 2025-06-05 | 43.14 | $18.20 | 14200 |
| 2025-06-04 | 44.19 | $18.75 | 6741 |
| 2025-06-03 | 45.92 | $19.65 | 8700 |
| 2025-06-02 | 44.19 | $18.90 | 6246 |
| 2025-05-30 | 44.91 | $19.30 | 8900 |
| 2025-05-29 | 44.10 | $18.93 | 3600 |
| 2025-05-28 | 43.05 | $18.44 | 9400 |
| 2025-05-27 | 45.63 | $19.99 | 9202 |
| 2025-05-23 | 44.03 | $19.21 | 7300 |
| 2025-05-22 | 45.32 | $20.00 | 17516 |
| 2025-05-21 | 43.32 | $19.00 | 43913 |
| 2025-05-20 | 45.86 | $20.60 | 4800 |
| 2025-05-19 | 46.41 | $20.94 | 5205 |
| 2025-05-16 | 45.13 | $20.24 | 22323 |
| 2025-05-15 | 46.66 | $21.25 | 7605 |
| 2025-05-14 | 44.90 | $20.25 | 7738 |
| 2025-05-13 | 49.04 | $22.94 | 20700 |
| 2025-05-12 | 48.10 | $22.38 | 25200 |
| 2025-05-09 | 42.91 | $19.50 | 33500 |
| 2025-05-08 | 39.10 | $17.60 | 51200 |
| 2025-05-07 | 35.66 | $16.00 | 37700 |
| 2025-05-06 | 35.64 | $15.99 | 33600 |
| 2025-05-05 | 35.75 | $16.09 | 28929 |
| 2025-05-02 | 39.53 | $19.24 | 27000 |
| 2025-05-01 | 41.88 | $21.00 | 5100 |
| 2025-04-30 | 39.96 | $20.00 | 11449 |
| 2025-04-29 | 43.28 | $22.44 | 4300 |
| 2025-04-28 | 45.26 | $23.79 | 14000 |
| 2025-04-25 | 44.75 | $23.50 | 7700 |
| 2025-04-24 | 42.12 | $22.03 | 6500 |
| 2025-04-23 | 38.87 | $20.30 | 6713 |
| 2025-04-22 | 39.73 | $21.00 | 25800 |
| 2025-04-21 | 37.87 | $20.00 | 10400 |
| 2025-04-17 | 33.90 | $17.95 | 7700 |
| 2025-04-16 | 33.94 | $17.99 | 14100 |
| 2025-04-15 | 34.92 | $18.99 | 9100 |
| 2025-04-14 | 35.16 | $19.24 | 12600 |
| 2025-04-11 | 33.70 | $18.40 | 14100 |
| 2025-04-10 | 30.68 | $16.70 | 62800 |
| 2025-04-09 | 34.65 | $21.21 | 21300 |
| 2025-04-08 | 35.42 | $22.00 | 16000 |
| 2025-04-07 | 37.40 | $24.00 | 19800 |
| 2025-04-04 | 40.64 | $27.00 | 13825 |
| 2025-04-03 | 42.38 | $28.50 | 2029 |
| 2025-04-02 | 44.48 | $30.24 | 7500 |
| 2025-04-01 | 45.27 | $30.88 | 7600 |
| 2025-03-31 | 40.82 | $28.01 | 3900 |
| 2025-03-28 | 40.80 | $28.00 | 3306 |
| 2025-03-27 | 47.13 | $33.25 | 542 |
| 2025-03-26 | 45.02 | $31.88 | 1928 |
| 2025-03-25 | 47.69 | $33.90 | 900 |
| 2025-03-24 | 47.82 | $34.00 | 3735 |
| 2025-03-21 | 45.58 | $32.45 | 4100 |
| 2025-03-20 | 46.64 | $33.31 | 1822 |
| 2025-03-19 | 47.48 | $34.00 | 10100 |
| 2025-03-18 | 40.92 | $29.52 | 5838 |
| 2025-03-17 | 41.45 | $30.00 | 2242 |
| 2025-03-14 | 41.97 | $30.49 | 9500 |
| 2025-03-13 | 38.61 | $28.25 | 10513 |
| 2025-03-12 | 38.83 | $28.48 | 8700 |
| 2025-03-11 | 39.31 | $29.00 | 13833 |
| 2025-03-10 | 38.26 | $28.25 | 11904 |
| 2025-03-07 | 41.83 | $32.16 | 8600 |
| 2025-03-06 | 43.12 | $33.47 | 6823 |
| 2025-03-05 | 45.48 | $35.81 | 7300 |
| 2025-03-04 | 43.05 | $33.89 | 5500 |
| 2025-03-03 | 42.67 | $33.59 | 17043 |
| 2025-02-28 | 42.08 | $33.11 | 3320 |
| 2025-02-27 | 42.07 | $33.10 | 4002 |
| 2025-02-26 | 41.95 | $33.00 | 4200 |
| 2025-02-25 | 43.09 | $34.44 | 11733 |
| 2025-02-24 | 44.54 | $36.25 | 7700 |
| 2025-02-21 | 46.87 | $39.08 | 3220 |
| 2025-02-20 | 49.59 | $42.20 | 5841 |
| 2025-02-19 | 50.55 | $43.28 | 2800 |
| 2025-02-18 | 47.61 | $40.00 | 4125 |
| 2025-02-14 | 49.40 | $42.10 | 3110 |
| 2025-02-13 | 46.71 | $39.13 | 2100 |
| 2025-02-12 | 47.41 | $40.00 | 2317 |
| 2025-02-11 | 46.98 | $39.50 | 3805 |
| 2025-02-10 | 49.71 | $43.00 | 1431 |
| 2025-02-07 | 46.32 | $39.00 | 10014 |
| 2025-02-06 | 46.11 | $38.75 | 6704 |
| 2025-02-05 | 46.82 | $39.75 | 5700 |
| 2025-02-04 | 48.79 | $42.50 | 9200 |
| 2025-02-03 | 49.33 | $43.25 | 24600 |
| 2025-01-31 | 52.26 | $47.25 | 6900 |
| 2025-01-30 | 53.09 | $48.36 | 8000 |
| 2025-01-29 | 48.27 | $41.50 | 5039 |
| 2025-01-28 | 48.44 | $41.75 | 5800 |
| 2025-01-27 | 47.37 | $40.25 | 15428 |
| 2025-01-24 | 51.94 | $46.95 | 15625 |
| 2025-01-23 | 48.82 | $42.50 | 17500 |
| 2025-01-22 | 52.11 | $47.05 | 9500 |
| 2025-01-21 | 53.20 | $48.51 | 11800 |
| 2025-01-17 | 55.87 | $52.01 | 20901 |
| 2025-01-16 | 59.64 | $56.66 | 16833 |
| 2025-01-15 | 57.61 | $53.18 | 21900 |
| 2025-01-14 | 54.59 | $48.35 | 14243 |
| 2025-01-13 | 48.81 | $40.30 | 10525 |
| 2025-01-10 | 54.27 | $47.00 | 10445 |
| 2025-01-08 | 53.16 | $45.51 | 5500 |
| 2025-01-07 | 54.16 | $46.70 | 8000 |
| 2025-01-06 | 60.73 | $53.96 | 14800 |
| 2025-01-03 | 58.03 | $49.90 | 14021 |
| 2025-01-02 | 52.55 | $42.75 | 20200 |
| 2024-12-31 | 47.28 | $36.98 | 7115 |
| 2024-12-30 | 47.15 | $36.85 | 8117 |
| 2024-12-27 | 47.32 | $37.06 | 8012 |
| 2024-12-26 | 49.82 | $40.07 | 7400 |
| 2024-12-24 | 49.76 | $40.00 | 18006 |
| 2024-12-23 | 51.59 | $42.25 | 11300 |
| 2024-12-20 | 56.17 | $47.49 | 8844 |
| 2024-12-19 | 57.79 | $49.23 | 22600 |
| 2024-12-18 | 55.53 | $46.00 | 5800 |
| 2024-12-17 | 55.01 | $45.26 | 16300 |
| 2024-12-16 | 54.61 | $44.69 | 31943 |
| 2024-12-13 | 60.12 | $51.00 | 3746 |
| 2024-12-12 | 57.74 | $47.29 | 6307 |
| 2024-12-11 | 67.73 | $56.95 | 14000 |
| 2024-12-10 | 67.20 | $56.01 | 26000 |
| 2024-12-09 | 64.58 | $51.50 | 19104 |
| 2024-12-06 | 70.94 | $56.82 | 18700 |
| 2024-12-05 | 68.87 | $53.05 | 28916 |
| 2024-12-04 | 68.67 | $52.68 | 43500 |
| 2024-12-03 | 75.54 | $58.00 | 15800 |
| 2024-12-02 | 77.27 | $59.25 | 50100 |
| 2024-11-29 | 75.46 | $55.00 | 37800 |
| 2024-11-27 | 71.38 | $47.00 | 28400 |
| 2024-11-26 | 66.00 | $38.99 | 47800 |
| 2024-11-25 | 82.58 | $48.00 | 58207 |
| 2024-11-22 | 78.85 | $41.35 | 37939 |
| 2024-11-21 | 75.18 | $36.50 | 15700 |
| 2024-11-20 | 75.18 | $36.50 | 26400 |
| 2024-11-19 | 73.91 | $35.00 | 16512 |
| 2024-11-18 | 72.12 | $33.01 | 50100 |
| 2024-11-15 | 66.94 | $28.24 | 17545 |
| 2024-11-14 | 62.44 | $25.00 | 13534 |
| 2024-11-13 | 63.71 | $25.50 | 22600 |
| 2024-11-12 | 56.07 | $21.00 | 14200 |
| 2024-11-11 | 48.78 | $17.80 | 8129 |
| 2024-11-08 | 43.49 | $15.90 | 12230 |
| 2024-11-07 | 45.61 | $16.80 | 6200 |
| 2024-11-06 | 46.69 | $17.25 | 14023 |
| 2024-11-05 | 46.53 | $17.19 | 3209 |
| 2024-11-04 | 46.53 | $17.19 | 5500 |
| 2024-11-01 | 47.41 | $17.60 | 2324 |
| 2024-10-31 | 48.39 | $18.06 | 3200 |
| 2024-10-30 | 52.71 | $19.99 | 5800 |
| 2024-10-29 | 51.91 | $19.61 | 10500 |
| 2024-10-28 | 45.57 | $16.87 | 6325 |
| 2024-10-25 | 45.52 | $16.85 | 3339 |
| 2024-10-24 | 46.84 | $17.50 | 5200 |
| 2024-10-23 | 43.28 | $16.02 | 513 |
| 2024-10-22 | 45.39 | $17.10 | 3600 |
| 2024-10-21 | 45.17 | $17.01 | 5800 |
| 2024-10-18 | 47.34 | $18.13 | 9034 |
| 2024-10-17 | 48.17 | $18.55 | 2638 |
| 2024-10-16 | 51.06 | $19.99 | 6500 |
| 2024-10-15 | 46.87 | $18.00 | 5220 |
| 2024-10-14 | 44.61 | $17.00 | 4728 |
| 2024-10-11 | 39.72 | $15.00 | 4342 |
| 2024-10-10 | 37.77 | $14.25 | 19925 |
| 2024-10-09 | 39.14 | $15.10 | 1227 |
| 2024-10-08 | 38.79 | $14.96 | 7008 |
| 2024-10-07 | 39.77 | $15.60 | 13600 |
| 2024-10-04 | 39.54 | $15.50 | 10800 |
| 2024-10-03 | 41.02 | $16.50 | 23500 |
| 2024-10-02 | 42.04 | $17.19 | 11442 |
| 2024-10-01 | 44.78 | $18.97 | 8200 |
| 2024-09-30 | 43.36 | $18.25 | 10648 |
| 2024-09-27 | 45.45 | $19.60 | 4300 |
| 2024-09-26 | 44.30 | $18.99 | 10337 |
| 2024-09-25 | 45.16 | $19.57 | 2300 |
| 2024-09-24 | 48.93 | $22.00 | 2100 |
| 2024-09-23 | 50.58 | $23.00 | 3442 |
| 2024-09-20 | 50.58 | $23.00 | 4300 |
| 2024-09-19 | 50.89 | $23.20 | 5106 |
| 2024-09-18 | 45.23 | $19.65 | 2425 |
| 2024-09-17 | 46.45 | $20.50 | 4200 |
| 2024-09-16 | 44.95 | $19.60 | 3837 |
| 2024-09-13 | 49.95 | $23.00 | 4000 |
| 2024-09-12 | 42.44 | $18.80 | 3900 |
| 2024-09-11 | 40.42 | $17.80 | 1110 |
| 2024-09-10 | 37.29 | $16.30 | 8500 |
| 2024-09-09 | 38.18 | $17.00 | 10500 |
| 2024-09-06 | 38.24 | $17.05 | 5926 |
| 2024-09-05 | 40.05 | $18.51 | 5119 |
| 2024-09-04 | 40.05 | $18.51 | 3200 |
| 2024-09-03 | 40.07 | $18.53 | 5400 |
| 2024-08-30 | 40.60 | $19.00 | 4623 |
| 2024-08-29 | 41.26 | $19.60 | 1248 |
| 2024-08-28 | 40.34 | $19.00 | 3300 |
| 2024-08-27 | 40.95 | $19.60 | 8300 |
| 2024-08-26 | 41.60 | $20.25 | 10100 |
| 2024-08-23 | 41.26 | $20.00 | 15914 |
| 2024-08-22 | 38.32 | $17.85 | 10100 |
| 2024-08-21 | 38.37 | $17.90 | 12200 |
| 2024-08-20 | 39.39 | $19.14 | 14740 |
| 2024-08-19 | 40.14 | $20.05 | 10702 |
| 2024-08-16 | 46.48 | $26.94 | 2200 |
| 2024-08-15 | 42.83 | $24.01 | 600 |
| 2024-08-14 | 42.83 | $24.01 | 2700 |
| 2024-08-13 | 42.93 | $24.12 | 2820 |
| 2024-08-12 | 43.61 | $24.90 | 800 |
| 2024-08-09 | 43.64 | $24.94 | 1514 |
| 2024-08-08 | 45.36 | $27.00 | 10244 |
| 2024-08-07 | 43.42 | $25.11 | 3643 |
| 2024-08-06 | 47.56 | $30.00 | 8943 |
| 2024-08-05 | 44.26 | $26.80 | 14400 |
| 2024-08-02 | 48.28 | $31.25 | 13618 |
| 2024-08-01 | 45.92 | $29.00 | 4313 |
| 2024-07-31 | 47.90 | $31.15 | 1900 |
| 2024-07-30 | 46.73 | $30.00 | 5642 |
| 2024-07-29 | 49.34 | $32.84 | 4600 |
| 2024-07-26 | 47.86 | $31.32 | 4806 |
| 2024-07-25 | 45.62 | $29.06 | 5732 |
| 2024-07-24 | 45.56 | $29.00 | 5900 |
| 2024-07-23 | 47.49 | $31.36 | 6100 |
| 2024-07-22 | 48.01 | $32.00 | 5325 |
| 2024-07-19 | 48.80 | $32.99 | 11218 |
| 2024-07-18 | 43.73 | $27.27 | 13280 |
| 2024-07-17 | 55.93 | $40.54 | 2992 |
| 2024-07-16 | 62.77 | $46.00 | 8800 |
| 2024-07-15 | 48.85 | $33.22 | 5282 |
| 2024-07-12 | 40.17 | $28.00 | 1757 |
| 2024-07-11 | 40.54 | $28.30 | 1872 |
| 2024-07-10 | 38.14 | $26.99 | 4341 |
| 2024-07-09 | 41.82 | $29.99 | 3790 |
| 2024-07-08 | 40.21 | $29.11 | 7780 |
| 2024-07-05 | 42.66 | $31.04 | 5198 |
| 2024-07-03 | 44.62 | $32.50 | 2580 |
| 2024-07-02 | 45.43 | $33.10 | 4660 |
| 2024-07-01 | 46.64 | $34.00 | 3755 |
| 2024-06-28 | 44.70 | $32.75 | 1523 |
| 2024-06-27 | 45.01 | $33.00 | 6300 |
| 2024-06-26 | 42.86 | $31.58 | 1038 |
| 2024-06-25 | 43.11 | $31.80 | 3591 |
| 2024-06-24 | 41.99 | $31.03 | 2246 |
| 2024-06-21 | 42.74 | $31.75 | 1251 |
| 2024-06-20 | 42.57 | $31.63 | 3761 |
| 2024-06-18 | 41.78 | $31.02 | 4697 |
| 2024-06-17 | 42.53 | $31.84 | 2913 |
| 2024-06-14 | 41.99 | $31.39 | 2327 |
| 2024-06-13 | 41.62 | $31.07 | 5368 |
| 2024-06-12 | 44.52 | $34.50 | 3524 |
| 2024-06-11 | 40.49 | $31.00 | 10161 |
| 2024-06-10 | 42.59 | $33.50 | 8979 |
| 2024-06-07 | 45.42 | $36.66 | 1527 |
| 2024-06-06 | 47.65 | $39.00 | 3218 |
| 2024-06-05 | 46.58 | $38.00 | 2831 |
| 2024-06-04 | 46.58 | $38.00 | 4566 |
| 2024-06-03 | 49.29 | $41.00 | 1823 |
| 2024-05-31 | 50.22 | $42.00 | 5059 |
| 2024-05-30 | 52.56 | $44.50 | 923 |
| 2024-05-29 | 52.13 | $44.00 | 1162 |
| 2024-05-28 | 53.03 | $45.00 | 7935 |
| 2024-05-24 | 58.83 | $51.00 | 5338 |
| 2024-05-23 | 50.75 | $41.52 | 3662 |
| 2024-05-22 | 47.48 | $38.35 | 1025 |
| 2024-05-21 | 49.20 | $40.10 | 8123 |
| 2024-05-20 | 46.81 | $37.81 | 4158 |
| 2024-05-17 | 41.18 | $32.90 | 6711 |
| 2024-05-16 | 42.77 | $34.71 | 2601 |
| 2024-05-15 | 45.56 | $37.75 | 4690 |
| 2024-05-14 | 41.33 | $34.22 | 1284 |
| 2024-05-13 | 42.34 | $35.36 | 1952 |
| 2024-05-10 | 41.01 | $34.25 | 1949 |
| 2024-05-08 | 43.27 | $36.89 | 717 |
| 2024-05-07 | 41.17 | $35.09 | 4346 |
| 2024-05-06 | 42.34 | $36.50 | 3299 |
| 2024-05-03 | 42.83 | $37.11 | 4585 |
| 2024-05-02 | 43.63 | $38.10 | 6181 |
| 2024-05-01 | 41.66 | $36.20 | 13419 |
| 2024-04-30 | 41.66 | $36.20 | 5785 |
| 2024-04-29 | 41.73 | $36.30 | 7989 |
| 2024-04-26 | 43.59 | $39.00 | 4000 |
| 2024-04-25 | 45.00 | $41.01 | 4102 |
| 2024-04-24 | 44.78 | $40.75 | 7266 |
| 2024-04-23 | 51.36 | $49.49 | 896 |
| 2024-04-22 | 49.35 | $47.01 | 6223 |
| 2024-04-19 | 50.14 | $48.00 | 3888 |
| 2024-04-18 | 49.76 | $47.50 | 5781 |
| 2024-04-17 | 47.05 | $44.00 | 9768 |
| 2024-04-16 | 44.22 | $40.52 | 5257 |
| 2024-04-15 | 46.59 | $44.00 | 4672 |
| 2024-04-12 | 47.99 | $46.00 | 19424 |
| 2024-04-11 | 53.79 | $53.53 | 7762 |
| 2024-04-10 | 57.79 | $58.07 | 1117 |
| 2024-04-09 | 57.22 | $57.21 | 5453 |
| 2024-04-08 | 57.27 | $57.27 | 5331 |
| 2024-04-05 | 59.12 | $59.46 | 3949 |
| 2024-04-04 | 62.60 | $63.44 | 7061 |
| 2024-04-03 | 60.99 | $60.50 | 12036 |
| 2024-04-02 | 59.58 | $58.00 | 13621 |
| 2024-04-01 | 61.26 | $60.00 | 8260 |
| 2024-03-28 | 65.89 | $65.25 | 9601 |
| 2024-03-27 | 63.65 | $60.75 | 12555 |
| 2024-03-26 | 63.40 | $60.25 | 15653 |
| 2024-03-25 | 63.60 | $60.49 | 15262 |
| 2024-03-22 | 60.62 | $54.50 | 3834 |
| 2024-03-21 | 62.62 | $56.95 | 6301 |
| 2024-03-20 | 61.16 | $54.00 | 9254 |
| 2024-03-19 | 56.81 | $46.00 | 13887 |
| 2024-03-18 | 56.89 | $46.11 | 12280 |
| 2024-03-15 | 65.49 | $56.50 | 15709 |
| 2024-03-14 | 60.21 | $46.90 | 15535 |
| 2024-03-13 | 65.52 | $52.25 | 16651 |
| 2024-03-12 | 62.44 | $47.01 | 35853 |
| 2024-03-11 | 85.45 | $63.64 | 29599 |
| 2024-03-08 | 79.29 | $49.50 | 26312 |
| 2024-03-07 | 78.05 | $47.52 | 25191 |
| 2024-03-06 | 75.51 | $43.91 | 40968 |
| 2024-03-05 | 65.68 | $34.48 | 29180 |
| 2024-03-04 | 64.99 | $33.99 | 31822 |
| 2024-03-01 | 55.36 | $28.49 | 13660 |
| 2024-02-29 | 54.79 | $28.22 | 15397 |
| 2024-02-28 | 47.55 | $25.20 | 13280 |
| 2024-02-27 | 48.90 | $25.75 | 7609 |
| 2024-02-26 | 52.11 | $27.00 | 8411 |
| 2024-02-23 | 46.81 | $25.00 | 14286 |
| 2024-02-22 | 42.58 | $23.60 | 3487 |
| 2024-02-21 | 41.51 | $23.26 | 13545 |
| 2024-02-20 | 48.49 | $26.02 | 9487 |
| 2024-02-16 | 48.66 | $26.08 | 10721 |
| 2024-02-15 | 53.53 | $27.73 | 2764 |
| 2024-02-14 | 52.88 | $27.49 | 13975 |
| 2024-02-13 | 47.84 | $25.75 | 1620 |
| 2024-02-12 | 50.03 | $26.50 | 6065 |
| 2024-02-09 | 49.74 | $26.40 | 7183 |
| 2024-02-08 | 48.69 | $26.03 | 6194 |
| 2024-02-07 | 40.20 | $23.39 | 3820 |
| 2024-02-06 | 39.51 | $23.20 | 3057 |
| 2024-02-05 | 38.99 | $23.05 | 7699 |
| 2024-02-02 | 43.13 | $24.80 | 3743 |
| 2024-02-01 | 44.86 | $25.47 | 4100 |
| 2024-01-31 | 43.38 | $25.01 | 6468 |
| 2024-01-30 | 47.29 | $26.50 | 2583 |
| 2024-01-29 | 47.84 | $26.70 | 6113 |
| 2024-01-26 | 46.20 | $26.15 | 3176 |
| 2024-01-25 | 47.36 | $26.60 | 2450 |
| 2024-01-24 | 48.09 | $26.89 | 2548 |
| 2024-01-23 | 48.09 | $26.89 | 2456 |
| 2024-01-22 | 49.55 | $27.50 | 1340 |
| 2024-01-19 | 46.52 | $26.30 | 2077 |
| 2024-01-18 | 48.12 | $27.00 | 3781 |
| 2024-01-17 | 45.06 | $25.81 | 7935 |
| 2024-01-16 | 49.34 | $27.65 | 2885 |
| 2024-01-12 | 48.84 | $27.45 | 4893 |
| 2024-01-11 | 50.57 | $28.18 | 2671 |
| 2024-01-10 | 48.97 | $27.50 | 2407 |
| 2024-01-09 | 46.92 | $26.65 | 8835 |
| 2024-01-08 | 49.94 | $28.00 | 7469 |
| 2024-01-05 | 49.37 | $27.75 | 8819 |
| 2024-01-04 | 54.73 | $30.00 | 6868 |
| 2024-01-03 | 57.84 | $31.17 | 6661 |
| 2024-01-02 | 60.11 | $31.99 | 14643 |
| 2023-12-29 | 59.29 | $31.55 | 10864 |
| 2023-12-28 | 64.22 | $33.29 | 5347 |
| 2023-12-27 | 64.05 | $33.19 | 15610 |
| 2023-12-26 | 62.86 | $32.45 | 18387 |
| 2023-12-22 | 62.08 | $31.96 | 13644 |
| 2023-12-21 | 61.87 | $31.83 | 13794 |
| 2023-12-20 | 55.72 | $28.30 | 15738 |
| 2023-12-19 | 54.13 | $27.50 | 12759 |
| 2023-12-18 | 49.84 | $25.50 | 9843 |
| 2023-12-15 | 50.56 | $25.82 | 3057 |
| 2023-12-14 | 47.02 | $24.26 | 3028 |
| 2023-12-13 | 48.59 | $25.00 | 2595 |
| 2023-12-12 | 46.89 | $24.25 | 6430 |
| 2023-12-11 | 48.79 | $25.18 | 3455 |
| 2023-12-08 | 49.45 | $25.50 | 4938 |
| 2023-12-07 | 50.05 | $25.80 | 5233 |
| 2023-12-06 | 51.45 | $26.51 | 5485 |
| 2023-12-05 | 52.05 | $26.82 | 6569 |
| 2023-12-04 | 53.22 | $27.43 | 8389 |
| 2023-12-01 | 53.47 | $27.56 | 9798 |
| 2023-11-30 | 50.91 | $26.00 | 1244 |
| 2023-11-29 | 51.03 | $26.07 | 537 |
| 2023-11-28 | 51.74 | $26.50 | 184 |
| 2023-11-27 | 50.86 | $25.92 | 3969 |
| 2023-11-24 | 53.52 | $27.59 | 1402 |
| 2023-11-22 | 49.81 | $25.10 | 8716 |
| 2023-11-21 | 52.86 | $27.00 | 1780 |
| 2023-11-20 | 53.21 | $27.21 | 1219 |
| 2023-11-17 | 52.63 | $26.79 | 5610 |
| 2023-11-16 | 51.82 | $26.20 | 4513 |
| 2023-11-15 | 54.50 | $28.00 | 4093 |
| 2023-11-14 | 51.07 | $25.43 | 11695 |
| 2023-11-13 | 55.50 | $28.30 | 7967 |
| 2023-11-10 | 55.83 | $28.50 | 8057 |
| 2023-11-09 | 51.99 | $25.59 | 10213 |
| 2023-11-08 | 49.50 | $23.85 | 2544 |
| 2023-11-07 | 51.39 | $25.15 | 9774 |
| 2023-11-06 | 49.01 | $23.48 | 8027 |
| 2023-11-03 | 49.73 | $24.00 | 7760 |
| 2023-11-02 | 47.59 | $22.48 | 3933 |
| 2023-11-01 | 45.59 | $21.10 | 20178 |
| 2023-10-31 | 50.79 | $25.00 | 15679 |
| 2023-10-30 | 46.33 | $22.01 | 5314 |
| 2023-10-27 | 44.58 | $20.91 | 6276 |
| 2023-10-26 | 47.37 | $23.00 | 5139 |
| 2023-10-25 | 52.62 | $26.50 | 1299 |
| 2023-10-24 | 51.45 | $25.70 | 10047 |
| 2023-10-23 | 48.86 | $23.97 | 8245 |
| 2023-10-20 | 47.13 | $22.85 | 2277 |
| 2023-10-19 | 43.60 | $20.67 | 747 |
| 2023-10-18 | 45.45 | $22.07 | 864 |
| 2023-10-17 | 46.68 | $22.98 | 5472 |
| 2023-10-16 | 45.56 | $22.25 | 2780 |
| 2023-10-13 | 45.00 | $21.88 | 2370 |
| 2023-10-12 | 43.84 | $21.09 | 2035 |
| 2023-10-11 | 44.11 | $21.33 | 2230 |
| 2023-10-10 | 42.24 | $20.00 | 8121 |
| 2023-10-09 | 43.27 | $21.00 | 3145 |
| 2023-10-06 | 45.38 | $23.00 | 4820 |
| 2023-10-05 | 42.17 | $20.60 | 6664 |
| 2023-10-04 | 48.23 | $26.00 | 1399 |
| 2023-10-03 | 49.61 | $27.10 | 2075 |
| 2023-10-02 | 50.72 | $27.99 | 2963 |
| 2023-09-29 | 48.90 | $26.50 | 1705 |
| 2023-09-28 | 50.66 | $27.97 | 3959 |
| 2023-09-27 | 44.93 | $23.50 | 3651 |
| 2023-09-26 | 48.52 | $26.50 | 2256 |
| 2023-09-25 | 49.16 | $27.01 | 1231 |
| 2023-09-22 | 50.37 | $28.00 | 1741 |
| 2023-09-21 | 49.16 | $27.00 | 1343 |
| 2023-09-20 | 49.16 | $27.00 | 1781 |
| 2023-09-19 | 50.84 | $28.50 | 1480 |
| 2023-09-18 | 50.84 | $28.50 | 2077 |
| 2023-09-15 | 50.33 | $28.00 | 942 |
| 2023-09-14 | 52.27 | $29.89 | 6829 |
| 2023-09-13 | 48.49 | $26.10 | 6116 |
| 2023-09-12 | 52.39 | $29.85 | 3085 |
| 2023-09-11 | 52.55 | $30.00 | 7334 |
| 2023-09-08 | 53.06 | $30.50 | 2577 |
| 2023-09-07 | 53.56 | $31.00 | 2757 |
| 2023-09-06 | 51.39 | $28.50 | 4758 |
| 2023-09-05 | 54.64 | $31.85 | 5597 |
| 2023-09-01 | 51.74 | $28.50 | 9268 |
| 2023-08-31 | 49.74 | $26.30 | 15159 |
| 2023-08-30 | 53.27 | $30.00 | 12209 |
| 2023-08-29 | 51.96 | $28.50 | 26362 |
| 2023-08-28 | 48.76 | $25.00 | 19176 |
| 2023-08-25 | 42.49 | $18.97 | 3191 |
| 2023-08-24 | 40.51 | $17.25 | 6974 |
| 2023-08-23 | 42.33 | $19.52 | 22867 |
| 2023-08-22 | 36.52 | $14.65 | 10579 |
| 2023-08-21 | 38.69 | $17.50 | 4891 |
| 2023-08-18 | 37.77 | $16.75 | 13978 |
| 2023-08-17 | 39.33 | $18.84 | 7693 |
| 2023-08-16 | 41.25 | $21.30 | 7636 |
| 2023-08-15 | 42.59 | $22.97 | 8721 |
| 2023-08-14 | 45.56 | $26.50 | 8470 |
| 2023-08-11 | 48.50 | $29.73 | 1895 |
| 2023-08-10 | 48.74 | $30.00 | 11209 |
| 2023-08-09 | 50.10 | $31.50 | 5213 |
| 2023-08-08 | 49.66 | $31.00 | 808 |
| 2023-08-07 | 49.01 | $30.25 | 10947 |
| 2023-08-04 | 49.63 | $31.02 | 11827 |
| 2023-08-03 | 52.33 | $34.30 | 3941 |
| 2023-08-02 | 51.91 | $33.75 | 6262 |
| 2023-08-01 | 53.12 | $35.26 | 23381 |
| 2023-07-31 | 56.43 | $39.27 | 8097 |
| 2023-07-28 | 57.91 | $41.00 | 2945 |
| 2023-07-27 | 56.98 | $39.50 | 8043 |
| 2023-07-26 | 57.38 | $40.00 | 18551 |
| 2023-07-25 | 60.53 | $43.89 | 8445 |
| 2023-07-24 | 59.77 | $42.48 | 10226 |
| 2023-07-21 | 63.06 | $46.49 | 9090 |
| 2023-07-20 | 62.70 | $45.75 | 17498 |
| 2023-07-19 | 64.63 | $48.15 | 15676 |
| 2023-07-18 | 62.74 | $43.99 | 9164 |
| 2023-07-17 | 60.32 | $39.00 | 4329 |
| 2023-07-14 | 59.03 | $36.46 | 20116 |
| 2023-07-13 | 66.31 | $45.50 | 37210 |
| 2023-07-12 | 57.22 | $29.11 | 8622 |
| 2023-07-11 | 56.91 | $28.65 | 10219 |
| 2023-07-10 | 56.56 | $28.10 | 13938 |
| 2023-07-07 | 57.71 | $29.50 | 15379 |
| 2023-07-06 | 60.53 | $32.85 | 14184 |
| 2023-07-05 | 61.46 | $33.95 | 41710 |
| 2023-07-03 | 65.21 | $38.25 | 39785 |
| 2023-06-30 | 79.91 | $51.93 | 63277 |
| 2023-06-29 | 75.53 | $40.49 | 65790 |
| 2023-06-28 | 68.40 | $28.04 | 120622 |
| 2023-06-27 | 93.18 | $40.00 | 85511 |
| 2023-06-26 | 87.42 | $24.10 | 131749 |
| 2023-06-23 | 68.08 | $12.08 | 7465 |
| 2023-06-22 | 66.89 | $11.78 | 1279 |
| 2023-06-21 | 67.03 | $11.80 | 2551 |
| 2023-06-20 | 65.03 | $11.30 | 2454 |
| 2023-06-16 | 62.81 | $10.78 | 5438 |
| 2023-06-15 | 63.03 | $10.81 | 13962 |
| 2023-06-14 | 60.77 | $10.29 | 24147 |
| 2023-06-13 | 58.75 | $9.85 | 44514 |
| 2023-06-12 | 44.86 | $7.59 | 61691 |
| 2023-06-09 | 53.40 | $8.72 | 59310 |
| 2023-06-08 | 61.01 | $9.50 | 34832 |
| 2023-06-07 | 53.40 | $8.56 | 12900 |
| 2023-06-06 | 49.73 | $8.19 | 2424 |
| 2023-06-05 | 43.51 | $7.65 | 2527 |
| 2023-06-02 | 45.02 | $7.80 | 3525 |
| 2023-06-01 | 46.80 | $7.98 | 7283 |
| 2023-05-31 | 44.96 | $7.82 | 1152 |
| 2023-05-30 | 45.24 | $7.85 | 2859 |
| 2023-05-26 | 44.47 | $7.78 | 1838 |
| 2023-05-25 | 44.05 | $7.74 | 512 |
| 2023-05-24 | 44.29 | $7.77 | 1798 |
| 2023-05-23 | 42.60 | $7.60 | 6225 |
| 2023-05-22 | 42.60 | $7.60 | 2027 |
| 2023-05-19 | 42.60 | $7.60 | 4935 |
| 2023-05-18 | 44.65 | $7.90 | 2750 |
| 2023-05-17 | 43.53 | $7.77 | 4878 |
| 2023-05-16 | 44.72 | $7.95 | 1097 |
| 2023-05-15 | 45.11 | $8.01 | 1193 |
| 2023-05-12 | 44.88 | $7.98 | 10901 |
| 2023-05-11 | 44.73 | $7.96 | 550 |
| 2023-05-10 | 42.87 | $7.70 | 2340 |
| 2023-05-09 | 45.15 | $8.11 | 3248 |
| 2023-05-08 | 45.66 | $8.20 | 4128 |
| 2023-05-05 | 47.71 | $8.56 | 640 |
| 2023-05-04 | 48.79 | $8.75 | 3113 |
| 2023-05-03 | 47.09 | $8.47 | 1339 |
| 2023-05-02 | 47.02 | $8.46 | 626 |
| 2023-05-01 | 47.23 | $8.50 | 2559 |
| 2023-04-28 | 47.48 | $8.55 | 4095 |
| 2023-04-27 | 49.15 | $8.90 | 162 |
| 2023-04-26 | 47.39 | $8.55 | 9424 |
| 2023-04-25 | 47.92 | $8.67 | 7256 |
| 2023-04-24 | 48.15 | $8.72 | 1841 |
| 2023-04-21 | 47.14 | $8.50 | 9157 |
| 2023-04-20 | 46.56 | $8.37 | 7170 |
| 2023-04-19 | 48.63 | $8.90 | 3135 |
| 2023-04-18 | 51.07 | $9.50 | 27130 |
| 2023-04-17 | 57.41 | $10.89 | 7716 |
| 2023-04-14 | 58.35 | $11.08 | 10643 |
| 2023-04-13 | 56.27 | $10.50 | 5724 |
| 2023-04-12 | 61.01 | $11.45 | 2693 |
| 2023-04-11 | 57.70 | $10.52 | 5332 |
| 2023-04-10 | 60.15 | $10.99 | 1163 |
| 2023-04-06 | 60.20 | $11.00 | 8655 |
| 2023-04-05 | 58.68 | $10.55 | 2849 |
| 2023-04-04 | 56.44 | $9.91 | 570 |
| 2023-04-03 | 54.11 | $9.28 | 5615 |
| 2023-03-31 | 63.49 | $11.11 | 12059 |
| 2023-03-30 | 57.04 | $9.44 | 6718 |
| 2023-03-29 | 56.72 | $9.37 | 5828 |
| 2023-03-28 | 52.52 | $8.45 | 597 |
| 2023-03-27 | 51.30 | $8.20 | 3363 |
| 2023-03-24 | 53.82 | $8.68 | 2040 |
| 2023-03-23 | 51.90 | $8.27 | 596 |
| 2023-03-22 | 53.86 | $8.65 | 3840 |
| 2023-03-21 | 56.28 | $9.10 | 1745 |
| 2023-03-20 | 54.43 | $8.67 | 10637 |
| 2023-03-17 | 52.66 | $8.27 | 7474 |
| 2023-03-16 | 57.55 | $9.19 | 5966 |
| 2023-03-15 | 54.78 | $8.55 | 3429 |
| 2023-03-14 | 52.71 | $8.10 | 3612 |
| 2023-03-13 | 52.25 | $8.00 | 3398 |
| 2023-03-10 | 44.57 | $6.50 | 2186 |
| 2023-03-09 | 41.66 | $6.01 | 5924 |
| 2023-03-08 | 47.41 | $7.20 | 4211 |
| 2023-03-07 | 48.47 | $7.40 | 1132 |
| 2023-03-06 | 49.32 | $7.56 | 1782 |
| 2023-03-03 | 51.32 | $7.94 | 100 |
| 2023-03-02 | 51.13 | $7.90 | 1397 |
| 2023-03-01 | 54.31 | $8.50 | 2923 |
| 2023-02-28 | 52.97 | $8.21 | 6131 |
| 2023-02-27 | 54.49 | $8.50 | 8461 |
| 2023-02-24 | 53.39 | $8.25 | 1012 |
| 2023-02-23 | 54.14 | $8.40 | 607 |
| 2023-02-22 | 55.11 | $8.60 | 3072 |
| 2023-02-21 | 54.76 | $8.51 | 9077 |
| 2023-02-17 | 51.13 | $7.60 | 7171 |
| 2023-02-16 | 54.08 | $8.25 | 10587 |
| 2023-02-15 | 52.06 | $7.75 | 2392 |
| 2023-02-14 | 51.78 | $7.68 | 1063 |
| 2023-02-13 | 52.07 | $7.75 | 6450 |
| 2023-02-10 | 50.17 | $7.25 | 3860 |
| 2023-02-09 | 50.36 | $7.30 | 10157 |
| 2023-02-08 | 57.87 | $9.11 | 1878 |
| 2023-02-07 | 53.06 | $7.80 | 5338 |
| 2023-02-06 | 53.04 | $7.80 | 2335 |
| 2023-02-03 | 56.16 | $8.50 | 10208 |
| 2023-02-02 | 58.47 | $9.00 | 6620 |
| 2023-02-01 | 51.12 | $7.08 | 10804 |
| 2023-01-31 | 64.87 | $9.50 | 4570 |
| 2023-01-30 | 60.21 | $8.39 | 3773 |
| 2023-01-27 | 68.89 | $9.50 | 6074 |
| 2023-01-26 | 61.82 | $8.00 | 8431 |
| 2023-01-25 | 56.28 | $7.12 | 11981 |
| 2023-01-24 | 56.55 | $7.15 | 1547 |
| 2023-01-23 | 55.82 | $7.04 | 12470 |
| 2023-01-20 | 50.93 | $6.35 | 13448 |
| 2023-01-19 | 48.17 | $6.00 | 3903 |
| 2023-01-18 | 48.17 | $6.00 | 3649 |
| 2023-01-17 | 46.62 | $5.80 | 10255 |
| 2023-01-13 | 45.73 | $5.69 | 1112 |
| 2023-01-12 | 47.12 | $5.90 | 3066 |
| 2023-01-11 | 46.03 | $5.75 | 1239 |
| 2023-01-10 | 46.95 | $5.90 | 775 |
| 2023-01-09 | 47.55 | $6.00 | 4727 |
| 2023-01-06 | 45.32 | $5.67 | 311 |
| 2023-01-05 | 46.93 | $5.95 | 4501 |
| 2023-01-04 | 44.64 | $5.60 | 10310 |
| 2023-01-03 | 41.05 | $5.08 | 3768 |
| 2022-12-30 | 40.91 | $5.06 | 5137 |
| 2022-12-29 | 43.05 | $5.50 | 1851 |
| 2022-12-28 | 41.32 | $5.24 | 4993 |
| 2022-12-27 | 44.52 | $5.89 | 5334 |
| 2022-12-23 | 42.64 | $5.60 | 1097 |
| 2022-12-22 | 43.61 | $5.80 | 5951 |
| 2022-12-21 | 38.64 | $5.05 | 571 |
| 2022-12-20 | 40.45 | $5.45 | 2552 |
| 2022-12-19 | 37.32 | $5.00 | 3923 |
| 2022-12-16 | 37.65 | $5.08 | 3176 |
| 2022-12-15 | 39.11 | $5.43 | 5681 |
| 2022-12-14 | 39.82 | $5.60 | 925 |
| 2022-12-13 | 38.57 | $5.40 | 1419 |
| 2022-12-12 | 38.57 | $5.40 | 4312 |
| 2022-12-09 | 36.18 | $5.00 | 6868 |
| 2022-12-08 | 39.58 | $5.93 | 5299 |
| 2022-12-07 | 33.73 | $5.01 | 5200 |
| 2022-12-06 | 37.52 | $6.02 | 3100 |
| 2022-12-05 | 41.46 | $6.92 | 1000 |
| 2022-12-02 | 41.74 | $6.98 | 1138 |
| 2022-12-01 | 38.95 | $6.55 | 1283 |
| 2022-11-30 | 40.23 | $6.85 | 1090 |
| 2022-11-29 | 38.31 | $6.55 | 8237 |
| 2022-11-28 | 39.51 | $6.85 | 6880 |
| 2022-11-25 | 42.11 | $7.47 | 1213 |
| 2022-11-23 | 41.40 | $7.35 | 6291 |
| 2022-11-22 | 39.95 | $7.10 | 3385 |
| 2022-11-21 | 33.90 | $6.13 | 13642 |
| 2022-11-18 | 38.32 | $7.30 | 2779 |
| 2022-11-17 | 40.46 | $7.80 | 1300 |
| 2022-11-16 | 44.22 | $8.60 | 1349 |
| 2022-11-15 | 43.03 | $8.41 | 3234 |
| 2022-11-14 | 40.41 | $8.00 | 10340 |
| 2022-11-11 | 44.12 | $8.79 | 434 |
| 2022-11-10 | 38.79 | $8.00 | 3842 |
| 2022-11-09 | 39.96 | $8.26 | 7754 |
| 2022-11-08 | 39.65 | $8.21 | 5522 |
| 2022-11-07 | 52.25 | $10.46 | 1375 |
| 2022-11-04 | 50.53 | $10.20 | 1012 |
| 2022-11-03 | 45.57 | $9.51 | — |
| 2022-11-02 | 45.57 | $9.51 | 5154 |
| 2022-11-01 | 49.74 | $10.15 | 1457 |
| 2022-10-31 | 50.78 | $10.30 | 7266 |
| 2022-10-28 | 54.29 | $10.79 | 650 |
| 2022-10-27 | 51.97 | $10.43 | 2884 |
| 2022-10-26 | 49.11 | $10.01 | 5348 |
| 2022-10-25 | 45.44 | $9.51 | 1480 |
| 2022-10-24 | 43.43 | $9.25 | 3745 |
| 2022-10-21 | 43.43 | $9.25 | 238 |
| 2022-10-20 | 43.43 | $9.25 | 739 |
| 2022-10-19 | 43.69 | $9.30 | 1100 |
| 2022-10-18 | 44.10 | $9.38 | 4835 |
| 2022-10-17 | 46.77 | $9.89 | 2969 |
| 2022-10-14 | 47.62 | $10.05 | 1169 |
| 2022-10-13 | 48.96 | $10.30 | 526 |
| 2022-10-12 | 54.45 | $11.25 | 419 |
| 2022-10-11 | 50.26 | $10.50 | 1559 |
| 2022-10-10 | 55.36 | $11.29 | 6787 |
| 2022-10-07 | 53.72 | $11.00 | 2946 |
| 2022-10-06 | 49.94 | $10.37 | 350 |
| 2022-10-05 | 54.15 | $11.00 | 2385 |
| 2022-10-04 | 55.56 | $11.20 | 1613 |
| 2022-10-03 | 55.00 | $11.10 | 933 |
| 2022-09-30 | 55.46 | $11.17 | 438 |
| 2022-09-29 | 50.55 | $10.30 | 1413 |
| 2022-09-28 | 52.78 | $10.65 | 1796 |
| 2022-09-27 | 53.09 | $10.70 | 2262 |
| 2022-09-26 | 53.65 | $10.79 | 1812 |
| 2022-09-23 | 55.41 | $11.08 | 5644 |
| 2022-09-22 | 55.31 | $11.06 | 8373 |
| 2022-09-21 | 51.13 | $10.23 | 3076 |
| 2022-09-20 | 52.10 | $10.40 | 8927 |
| 2022-09-19 | 49.83 | $9.96 | 4577 |
| 2022-09-16 | 51.03 | $10.19 | 1633 |
| 2022-09-15 | 46.39 | $9.32 | 3476 |
| 2022-09-14 | 51.01 | $10.20 | 1148 |
| 2022-09-13 | 46.08 | $9.35 | 2700 |
| 2022-09-12 | 52.16 | $10.38 | 3692 |
| 2022-09-09 | 49.52 | $9.95 | 4432 |
| 2022-09-08 | 49.21 | $9.90 | 2011 |
| 2022-09-07 | 46.72 | $9.50 | 569 |
| 2022-09-06 | 49.12 | $9.92 | 3642 |
| 2022-09-02 | 49.00 | $9.90 | 7681 |
| 2022-09-01 | 44.82 | $9.22 | 1194 |
| 2022-08-31 | 43.77 | $9.05 | 2348 |
| 2022-08-30 | 45.52 | $9.40 | 3417 |
| 2022-08-29 | 46.02 | $9.50 | 3240 |
| 2022-08-26 | 49.10 | $10.10 | 2574 |
| 2022-08-25 | 51.27 | $10.50 | 1359 |
| 2022-08-24 | 51.27 | $10.50 | 5179 |
| 2022-08-23 | 47.04 | $9.70 | 1233 |
| 2022-08-22 | 49.17 | $10.12 | — |
| 2022-08-19 | 49.17 | $10.12 | 2627 |
| 2022-08-18 | 49.55 | $10.20 | 498 |
| 2022-08-17 | 48.60 | $10.00 | 3071 |
| 2022-08-16 | 48.60 | $10.00 | 3235 |
| 2022-08-15 | 48.60 | $10.00 | 2708 |
| 2022-08-12 | 50.87 | $10.55 | 684 |
| 2022-08-11 | 50.39 | $10.43 | 2594 |
| 2022-08-10 | 53.81 | $11.25 | 815 |
| 2022-08-09 | 51.92 | $10.75 | 1476 |
| 2022-08-08 | 58.77 | $12.25 | 1923 |
| 2022-08-05 | 48.26 | $9.82 | — |
| 2022-08-04 | 48.26 | $9.82 | 1883 |
| 2022-08-03 | 48.26 | $9.82 | — |
| 2022-08-02 | 48.26 | $9.82 | 858 |
| 2022-08-01 | 50.96 | $10.44 | 1106 |
| 2022-07-29 | 46.67 | $9.50 | 594 |
| 2022-07-28 | 46.67 | $9.50 | 1784 |
| 2022-07-27 | 45.71 | $9.29 | 1869 |
| 2022-07-26 | 42.58 | $8.62 | 4542 |
| 2022-07-25 | 45.08 | $9.30 | 2076 |
| 2022-07-22 | 48.30 | $10.11 | 322 |
| 2022-07-21 | 46.69 | $9.75 | 1851 |
| 2022-07-20 | 52.36 | $11.07 | 382 |
| 2022-07-19 | 47.45 | $10.00 | 560 |
| 2022-07-18 | 45.97 | $9.70 | 3151 |
| 2022-07-15 | 39.84 | $8.56 | — |
| 2022-07-14 | 39.84 | $8.56 | 529 |
| 2022-07-13 | 39.51 | $8.50 | 2155 |
| 2022-07-12 | 39.09 | $8.42 | — |
| 2022-07-11 | 39.09 | $8.42 | 1702 |
| 2022-07-08 | 45.56 | $10.24 | 5517 |
| 2022-07-07 | 44.75 | $10.07 | 2805 |
| 2022-07-06 | 42.20 | $9.54 | 3793 |
| 2022-07-05 | 42.69 | $9.68 | 706 |
| 2022-07-01 | 41.48 | $9.42 | 2892 |
| 2022-06-30 | 41.74 | $9.50 | 712 |
| 2022-06-29 | 42.94 | $9.88 | 1485 |
| 2022-06-28 | 43.32 | $10.00 | 385 |
| 2022-06-27 | 44.74 | $10.46 | 1186 |
| 2022-06-24 | 44.32 | $10.35 | 801 |
| 2022-06-23 | 40.30 | $9.31 | 232 |
| 2022-06-22 | 42.57 | $10.12 | 1144 |
| 2022-06-21 | 42.57 | $10.12 | 2345 |
| 2022-06-17 | 40.20 | $9.49 | 1194 |
| 2022-06-16 | 40.21 | $9.50 | 3350 |
| 2022-06-15 | 40.76 | $9.72 | 1062 |
| 2022-06-14 | 41.35 | $9.97 | 2011 |
| 2022-06-13 | 39.96 | $9.55 | 7533 |
| 2022-06-10 | 46.40 | $12.15 | 2057 |
| 2022-06-09 | 47.10 | $12.40 | 2483 |
| 2022-06-08 | 41.18 | $10.63 | 400 |
| 2022-06-07 | 40.32 | $10.39 | 1544 |
| 2022-06-06 | 41.80 | $11.00 | 2310 |
| 2022-06-03 | 38.65 | $10.10 | 2006 |
| 2022-06-02 | 39.35 | $10.41 | 331 |
| 2022-06-01 | 39.15 | $10.35 | 2589 |
| 2022-05-31 | 40.42 | $10.95 | 1849 |
| 2022-05-27 | 39.80 | $10.75 | 273 |
| 2022-05-26 | 40.12 | $10.91 | 1400 |
| 2022-05-25 | 40.29 | $11.00 | 800 |
| 2022-05-24 | 38.91 | $10.50 | 1500 |
| 2022-05-23 | 38.72 | $10.43 | 5900 |
| 2022-05-20 | 38.65 | $10.40 | 2800 |
| 2022-05-19 | 40.57 | $11.59 | 500 |
| 2022-05-18 | 36.83 | $10.10 | 8900 |
| 2022-05-17 | 39.80 | $11.96 | 2700 |
| 2022-05-16 | 40.96 | $12.65 | 1237 |
| 2022-05-13 | 36.73 | $10.99 | 23972 |
| 2022-05-12 | 32.76 | $9.55 | 27311 |
| 2022-05-11 | 35.24 | $11.25 | 8773 |
| 2022-05-10 | 38.15 | $13.05 | 4395 |
| 2022-05-09 | 36.75 | $12.54 | 10387 |
| 2022-05-06 | 44.70 | $16.75 | 4089 |
| 2022-05-05 | 45.25 | $17.00 | 4795 |
| 2022-05-04 | 44.86 | $16.85 | 1512 |
| 2022-05-03 | 42.41 | $15.90 | 7792 |
| 2022-05-02 | 42.69 | $16.05 | 4233 |
| 2022-04-29 | 43.24 | $16.35 | 4218 |
| 2022-04-28 | 45.21 | $17.41 | 3060 |
| 2022-04-27 | 43.29 | $16.58 | 1535 |
| 2022-04-26 | 43.25 | $16.56 | 1133 |
| 2022-04-25 | 44.85 | $17.50 | 212 |
| 2022-04-22 | 45.02 | $17.60 | 2600 |
| 2022-04-21 | 45.84 | $18.10 | 400 |
| 2022-04-20 | 48.18 | $19.50 | 353 |
| 2022-04-19 | 48.55 | $19.72 | 4900 |
| 2022-04-18 | 46.11 | $18.35 | 2800 |
| 2022-04-14 | 44.89 | $17.68 | 3000 |
| 2022-04-13 | 45.35 | $18.00 | 2400 |
| 2022-04-12 | 45.19 | $17.90 | 2700 |
| 2022-04-11 | 43.70 | $17.00 | 5000 |
| 2022-04-08 | 47.80 | $20.00 | 302 |
| 2022-04-07 | 48.13 | $20.23 | 3400 |
| 2022-04-06 | 46.25 | $19.00 | 21600 |
| 2022-04-05 | 53.75 | $23.99 | 1500 |
| 2022-04-04 | 50.31 | $21.75 | 548 |
| 2022-04-01 | 55.56 | $24.75 | 201 |
| 2022-03-31 | 53.65 | $23.50 | 30111 |
| 2022-03-30 | 50.57 | $21.60 | 20481 |
| 2022-03-29 | 52.13 | $22.50 | 20535 |
| 2022-03-28 | 55.69 | $24.47 | 13317 |
| 2022-03-25 | 48.03 | $20.00 | 6444 |
| 2022-03-24 | 52.36 | $22.25 | 4055 |
| 2022-03-23 | 53.75 | $22.93 | 5994 |
| 2022-03-22 | 46.12 | $19.11 | 642 |
| 2022-03-21 | 44.85 | $18.55 | 2309 |
| 2022-03-18 | 45.65 | $18.99 | 3600 |
| 2022-03-17 | 44.60 | $18.50 | 2025 |
| 2022-03-16 | 45.44 | $18.99 | 1400 |
| 2022-03-15 | 42.87 | $17.75 | 814 |
| 2022-03-14 | 43.26 | $18.00 | 900 |
| 2022-03-11 | 43.26 | $18.00 | 530 |
| 2022-03-10 | 42.32 | $17.50 | 1000 |
| 2022-03-09 | 45.47 | $19.69 | 4522 |
| 2022-03-08 | 37.52 | $15.75 | 2752 |
| 2022-03-07 | 40.74 | $18.00 | 468 |
| 2022-03-04 | 40.74 | $18.00 | 1950 |
| 2022-03-03 | 39.28 | $17.30 | 841 |
| 2022-03-02 | 39.74 | $17.65 | 1900 |
| 2022-03-01 | 39.86 | $17.74 | 2100 |
| 2022-02-28 | 39.88 | $17.76 | 1516 |
| 2022-02-25 | 36.84 | $16.11 | 145 |
| 2022-02-24 | 36.68 | $16.02 | 5700 |
| 2022-02-23 | 36.68 | $16.02 | 1318 |
| 2022-02-22 | 37.25 | $16.60 | 5565 |
| 2022-02-18 | 40.16 | $19.45 | 1384 |
| 2022-02-17 | 39.69 | $19.15 | 300 |
| 2022-02-16 | 39.69 | $19.15 | 400 |
| 2022-02-15 | 39.73 | $19.20 | 2700 |
| 2022-02-14 | 39.25 | $18.85 | 1600 |
| 2022-02-11 | 40.25 | $20.00 | 3400 |
| 2022-02-10 | 43.45 | $23.50 | 107 |
| 2022-02-09 | 42.58 | $22.80 | 926 |
| 2022-02-08 | 44.63 | $25.00 | 388 |
| 2022-02-07 | 44.63 | $25.00 | 8200 |
| 2022-02-04 | 41.15 | $22.00 | 7900 |
| 2022-02-03 | 37.41 | $18.99 | 400 |
| 2022-02-02 | 37.42 | $19.00 | 600 |
| 2022-02-01 | 37.42 | $19.00 | 2100 |
| 2022-01-31 | 39.46 | $21.85 | 501 |
| 2022-01-28 | 36.14 | $18.99 | 10500 |
| 2022-01-27 | 32.49 | $16.01 | 7426 |
| 2022-01-26 | 33.09 | $17.00 | 3165 |
| 2022-01-25 | 33.38 | $17.50 | 1974 |
| 2022-01-24 | 31.94 | $16.25 | 16142 |
| 2022-01-21 | 32.90 | $18.02 | 4100 |
| 2022-01-20 | 35.00 | $21.75 | 7016 |
| 2022-01-19 | 35.72 | $23.00 | 5135 |
| 2022-01-18 | 36.47 | $24.30 | 13161 |
| 2022-01-14 | 38.97 | $28.50 | 3850 |
| 2022-01-13 | 37.54 | $27.03 | 3009 |
| 2022-01-12 | 41.95 | $34.00 | 592 |
| 2022-01-11 | 39.54 | $31.51 | 200 |
| 2022-01-10 | 41.79 | $34.90 | 1859 |
| 2022-01-07 | 40.47 | $33.51 | 921 |
| 2022-01-06 | 41.43 | $35.01 | 900 |
| 2022-01-05 | 42.06 | $36.00 | 2114 |
| 2022-01-04 | 43.41 | $38.15 | 254 |
| 2022-01-03 | 43.63 | $38.50 | 1076 |
| 2021-12-31 | 45.11 | $40.92 | 400 |
| 2021-12-30 | 47.03 | $43.99 | 400 |
| 2021-12-29 | 47.03 | $43.99 | 3200 |
| 2021-12-28 | 47.03 | $44.00 | 1600 |
| 2021-12-27 | 45.99 | $42.38 | 2900 |
| 2021-12-23 | 40.21 | $34.00 | 5600 |
| 2021-12-22 | 47.06 | $46.00 | 800 |
| 2021-12-21 | 45.59 | $43.99 | 1000 |
| 2021-12-20 | 44.31 | $42.25 | 4100 |
| 2021-12-17 | 37.74 | $34.00 | 6200 |
| 2021-12-16 | 39.91 | $38.00 | 6500 |
| 2021-12-15 | 42.83 | $43.00 | 12100 |
| 2021-12-14 | 43.69 | $44.40 | 4600 |
| 2021-12-13 | 41.80 | $42.00 | 6000 |
| 2021-12-10 | 49.71 | $54.00 | 1300 |
| 2021-12-09 | 49.71 | $54.00 | 700 |
| 2021-12-08 | 52.70 | $57.99 | 1000 |
| 2021-12-07 | 52.36 | $57.50 | 1200 |
| 2021-12-06 | 52.36 | $57.50 | 4600 |
| 2021-12-03 | 52.06 | $57.01 | 3900 |
| 2021-12-02 | 51.84 | $56.65 | 4700 |
| 2021-12-01 | 56.07 | $63.00 | 6300 |
| 2021-11-30 | 53.97 | $59.26 | 5600 |
| 2021-11-29 | 57.64 | $64.50 | 2000 |
| 2021-11-26 | 56.02 | $61.50 | 1000 |
| 2021-11-24 | 57.06 | $63.00 | 1300 |
| 2021-11-23 | 57.40 | $63.50 | 11800 |
| 2021-11-22 | 59.75 | $67.00 | 1600 |
| 2021-11-19 | 64.65 | $73.81 | 500 |
| 2021-11-18 | 64.42 | $73.25 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.21
2026-07-20
Close Price
$22.55
Vol: 570
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -40.21 | $22.55 | 570 |
| 2026-07-17 | -54.43 | $22.48 | 5400 |
| 2026-07-16 | -47.88 | $22.99 | 13013 |
| 2026-07-15 | -51.73 | $22.69 | 11505 |
| 2026-07-14 | -60.85 | $21.98 | 5212 |
| 2026-07-13 | -78.31 | $20.62 | 4300 |
| 2026-07-10 | -69.32 | $21.32 | 3500 |
| 2026-07-09 | -73.94 | $20.96 | 6400 |
| 2026-07-08 | -80.10 | $20.48 | 2100 |
| 2026-07-07 | -68.93 | $21.35 | 1900 |
| 2026-07-06 | -61.49 | $21.93 | 3700 |
| 2026-07-02 | -62.77 | $21.83 | 12807 |
| 2026-07-01 | -52.37 | $22.64 | 14936 |
| 2026-06-30 | -77.54 | $20.68 | 10042 |
| 2026-06-29 | -93.73 | $19.58 | 2400 |
| 2026-06-26 | -94.17 | $19.60 | 5000 |
| 2026-06-25 | -98.74 | $19.14 | 13117 |
| 2026-06-24 | -75.25 | $19.41 | 11108 |
| 2026-06-23 | -66.00 | $20.44 | 21538 |
| 2026-06-22 | -50.56 | $22.51 | 14928 |
| 2026-06-18 | -26.92 | $25.68 | 16626 |
| 2026-06-17 | -34.68 | $24.64 | 8515 |
| 2026-06-16 | -35.57 | $24.52 | 19000 |
| 2026-06-15 | -35.42 | $24.54 | 29800 |
| 2026-06-12 | -62.49 | $20.91 | 2748 |
| 2026-06-11 | -60.55 | $21.17 | 5044 |
| 2026-06-10 | -66.67 | $20.35 | 10400 |
| 2026-06-09 | -61.00 | $21.11 | 7700 |
| 2026-06-08 | -53.39 | $22.13 | 6041 |
| 2026-06-05 | -58.99 | $21.38 | 19300 |
| 2026-06-04 | -43.18 | $23.50 | 11600 |
| 2026-06-03 | -45.12 | $23.24 | 6539 |
| 2026-06-02 | -42.80 | $23.55 | 31238 |
| 2026-06-01 | -24.61 | $25.99 | 50135 |
| 2026-05-29 | -2.34 | $25.91 | 28000 |
| 2026-05-28 | -15.87 | $21.87 | 60820 |
| 2026-05-27 | -54.64 | $17.25 | 15500 |
| 2026-05-26 | -100.00 | $15.88 | 7141 |
| 2026-05-22 | -98.28 | $16.05 | 1911 |
| 2026-05-21 | -91.16 | $16.32 | 3116 |
| 2026-05-20 | -96.53 | $16.17 | 2545 |
| 2026-05-19 | -100.00 | $16.11 | 1400 |
| 2026-05-18 | -94.75 | $16.43 | 5800 |
| 2026-05-15 | -98.10 | $17.18 | 5500 |
| 2026-05-14 | -77.57 | $18.36 | 5619 |
| 2026-05-13 | -95.51 | $17.68 | 4600 |
| 2026-05-12 | -84.96 | $18.08 | 3600 |
| 2026-05-11 | -70.71 | $18.62 | 4900 |
| 2026-05-08 | -84.17 | $18.11 | 2200 |
| 2026-05-07 | -92.35 | $17.80 | 5000 |
| 2026-05-06 | -85.75 | $18.05 | 9300 |
| 2026-05-05 | -90.24 | $17.88 | 4100 |
| 2026-05-04 | -75.45 | $18.35 | 6500 |
| 2026-05-01 | -85.68 | $17.95 | 4506 |
| 2026-04-30 | -92.07 | $17.70 | 3300 |
| 2026-04-29 | -86.96 | $17.90 | 4612 |
| 2026-04-28 | -81.59 | $18.11 | 6400 |
| 2026-04-27 | -68.03 | $18.64 | 6100 |
| 2026-04-24 | -41.40 | $19.52 | 3331 |
| 2026-04-23 | -51.63 | $19.08 | 37200 |
| 2026-04-22 | -4.42 | $21.11 | 4000 |
| 2026-04-21 | -10.47 | $20.85 | 5013 |
| 2026-04-20 | -8.19 | $20.70 | 5800 |
| 2026-04-17 | -0.25 | $21.02 | 9135 |
| 2026-04-16 | -8.05 | $19.74 | 5034 |
| 2026-04-15 | -31.97 | $19.00 | 2603 |
| 2026-04-14 | -43.54 | $18.66 | 4012 |
| 2026-04-13 | -55.78 | $18.30 | 8000 |
| 2026-04-10 | -57.24 | $18.24 | 19000 |
| 2026-04-09 | -50.27 | $18.11 | 3402 |
| 2026-04-08 | -25.55 | $19.01 | 6808 |
| 2026-04-07 | -62.73 | $17.55 | 2725 |
| 2026-04-06 | -44.42 | $18.11 | 4100 |
| 2026-04-02 | -29.71 | $18.41 | 5445 |
| 2026-04-01 | -18.45 | $18.99 | 10900 |
| 2026-03-31 | -36.67 | $18.00 | 2400 |
| 2026-03-30 | -39.39 | $17.60 | 5644 |
| 2026-03-27 | -33.33 | $17.96 | 12600 |
| 2026-03-26 | -17.68 | $18.89 | 2700 |
| 2026-03-25 | -3.54 | $19.73 | 3029 |
| 2026-03-24 | -10.22 | $18.48 | 3100 |
| 2026-03-23 | -5.81 | $18.70 | 17400 |
| 2026-03-20 | -23.33 | $17.22 | 1520 |
| 2026-03-19 | -25.00 | $17.15 | 1542 |
| 2026-03-18 | -19.05 | $17.40 | 1414 |
| 2026-03-17 | -1.19 | $18.15 | 6000 |
| 2026-03-16 | -5.62 | $17.86 | 6100 |
| 2026-03-13 | -14.08 | $17.05 | 4000 |
| 2026-03-12 | -35.21 | $16.30 | 4000 |
| 2026-03-11 | -23.10 | $16.73 | 3100 |
| 2026-03-10 | -17.18 | $16.94 | 7700 |
| 2026-03-09 | -5.88 | $16.08 | 2011 |
| 2026-03-06 | -12.67 | $15.93 | 14100 |
| 2026-03-05 | -49.11 | $15.14 | 3100 |
| 2026-03-04 | -35.56 | $16.03 | 13700 |
| 2026-03-03 | -92.97 | $14.23 | 4101 |
| 2026-03-02 | -79.03 | $14.78 | 2814 |
| 2026-02-27 | -94.79 | $14.25 | 15742 |
| 2026-02-26 | -74.26 | $15.30 | 806 |
| 2026-02-25 | -64.86 | $16.07 | 8200 |
| 2026-02-24 | -88.75 | $14.72 | 4800 |
| 2026-02-23 | -87.43 | $14.90 | 5600 |
| 2026-02-20 | -81.47 | $15.39 | 2610 |
| 2026-02-19 | -83.07 | $15.27 | 3400 |
| 2026-02-18 | -77.73 | $15.67 | 2142 |
| 2026-02-17 | -75.26 | $15.92 | 25000 |
| 2026-02-13 | -86.22 | $15.13 | 24600 |
| 2026-02-12 | -85.33 | $15.25 | 3921 |
| 2026-02-11 | -87.22 | $15.15 | 3615 |
| 2026-02-10 | -80.56 | $15.75 | 10802 |
| 2026-02-09 | -81.11 | $15.70 | 5600 |
| 2026-02-06 | -84.78 | $15.37 | 12100 |
| 2026-02-05 | -96.67 | $14.30 | 25800 |
| 2026-02-04 | -89.06 | $17.14 | 8100 |
| 2026-02-03 | -94.98 | $16.75 | 11940 |
| 2026-02-02 | -92.44 | $17.50 | 19420 |
| 2026-01-30 | -97.14 | $17.90 | 23700 |
| 2026-01-29 | -91.88 | $18.70 | 41631 |
| 2026-01-28 | -81.62 | $19.18 | 18134 |
| 2026-01-27 | -69.23 | $19.76 | 30800 |
| 2026-01-26 | -57.69 | $20.30 | 6241 |
| 2026-01-23 | -40.81 | $21.09 | 8300 |
| 2026-01-22 | -46.58 | $20.82 | 5400 |
| 2026-01-21 | -45.51 | $20.87 | 3346 |
| 2026-01-20 | -48.93 | $20.71 | 6901 |
| 2026-01-16 | -15.09 | $22.20 | 7500 |
| 2026-01-15 | -17.74 | $22.06 | 8615 |
| 2026-01-14 | -5.47 | $22.71 | 13800 |
| 2026-01-13 | -24.53 | $21.70 | 6000 |
| 2026-01-12 | -52.64 | $20.21 | 8600 |
| 2026-01-09 | -47.17 | $20.50 | 2400 |
| 2026-01-08 | -43.77 | $20.68 | 2800 |
| 2026-01-07 | -39.43 | $20.91 | 5700 |
| 2026-01-06 | -25.85 | $21.63 | 12600 |
| 2026-01-05 | -14.34 | $22.24 | 46700 |
| 2026-01-02 | -47.92 | $19.95 | 5920 |
| 2025-12-31 | -82.80 | $18.45 | 16332 |
| 2025-12-30 | -64.45 | $19.25 | 19137 |
| 2025-12-29 | -65.37 | $19.21 | 5724 |
| 2025-12-26 | -75.09 | $19.07 | 11143 |
| 2025-12-24 | -78.55 | $18.88 | 5500 |
| 2025-12-23 | -74.91 | $19.08 | 3147 |
| 2025-12-22 | -74.18 | $19.12 | 4900 |
| 2025-12-19 | -74.36 | $19.11 | 9100 |
| 2025-12-18 | -96.73 | $17.88 | 12600 |
| 2025-12-17 | -92.66 | $18.40 | 11600 |
| 2025-12-16 | -87.61 | $19.10 | 5800 |
| 2025-12-15 | -90.77 | $18.99 | 18649 |
| 2025-12-12 | -73.86 | $20.21 | 5316 |
| 2025-12-11 | -75.06 | $20.72 | 18100 |
| 2025-12-10 | -64.04 | $21.98 | 1400 |
| 2025-12-09 | -66.67 | $21.74 | 8625 |
| 2025-12-08 | -80.75 | $20.59 | 19200 |
| 2025-12-05 | -82.50 | $20.41 | 8300 |
| 2025-12-04 | -72.44 | $21.45 | 2249 |
| 2025-12-03 | -67.70 | $21.94 | 5400 |
| 2025-12-02 | -70.31 | $21.67 | 10828 |
| 2025-12-01 | -91.20 | $19.51 | 23045 |
| 2025-11-28 | -66.73 | $22.04 | 15838 |
| 2025-11-26 | -59.09 | $22.83 | 14338 |
| 2025-11-25 | -74.72 | $21.29 | 10200 |
| 2025-11-24 | -70.27 | $22.20 | 14000 |
| 2025-11-21 | -93.81 | $19.35 | 37205 |
| 2025-11-20 | -96.79 | $20.16 | 10800 |
| 2025-11-19 | -99.36 | $19.92 | 25747 |
| 2025-11-18 | -92.66 | $22.13 | 10800 |
| 2025-11-17 | -99.46 | $21.50 | 16800 |
| 2025-11-14 | -100.00 | $23.77 | 7334 |
| 2025-11-13 | -97.02 | $24.85 | 10300 |
| 2025-11-12 | -69.51 | $26.63 | 7904 |
| 2025-11-11 | -50.94 | $27.72 | 5449 |
| 2025-11-10 | -30.15 | $28.94 | 13321 |
| 2025-11-07 | -59.40 | $27.41 | 18907 |
| 2025-11-06 | -94.92 | $25.30 | 9100 |
| 2025-11-05 | -81.53 | $26.55 | 6500 |
| 2025-11-04 | -92.92 | $25.64 | 22500 |
| 2025-11-03 | -94.31 | $26.37 | 20717 |
| 2025-10-31 | -89.91 | $27.59 | 5600 |
| 2025-10-30 | -100.00 | $26.63 | 13400 |
| 2025-10-29 | -79.50 | $29.16 | 5613 |
| 2025-10-28 | -81.03 | $29.00 | 13102 |
| 2025-10-27 | -68.64 | $30.30 | 6040 |
| 2025-10-24 | -76.55 | $29.47 | 3400 |
| 2025-10-23 | -75.21 | $29.61 | 8200 |
| 2025-10-22 | -82.46 | $28.85 | 8143 |
| 2025-10-21 | -72.16 | $29.93 | 9325 |
| 2025-10-20 | -71.88 | $29.96 | 11328 |
| 2025-10-17 | -88.56 | $28.21 | 11904 |
| 2025-10-16 | -99.09 | $28.78 | 8700 |
| 2025-10-15 | -89.69 | $30.00 | 8400 |
| 2025-10-14 | -86.70 | $30.38 | 15003 |
| 2025-10-13 | -95.36 | $30.79 | 15004 |
| 2025-10-10 | -91.69 | $32.14 | 9701 |
| 2025-10-09 | -85.02 | $33.00 | 4700 |
| 2025-10-08 | -79.50 | $33.71 | 32627 |
| 2025-10-07 | -84.24 | $33.10 | 23308 |
| 2025-10-06 | -69.34 | $35.31 | 10047 |
| 2025-10-03 | -73.32 | $34.76 | 17442 |
| 2025-10-02 | -57.56 | $36.94 | 58832 |
| 2025-10-01 | -69.70 | $35.26 | 15328 |
| 2025-09-30 | -87.49 | $32.80 | 9200 |
| 2025-09-29 | -85.03 | $33.14 | 16903 |
| 2025-09-26 | -91.83 | $32.20 | 15129 |
| 2025-09-25 | -95.08 | $31.75 | 20200 |
| 2025-09-24 | -83.82 | $34.18 | 31019 |
| 2025-09-23 | -99.85 | $32.13 | 18437 |
| 2025-09-22 | -96.48 | $33.00 | 20300 |
| 2025-09-19 | -75.52 | $36.53 | 14023 |
| 2025-09-18 | -58.85 | $39.28 | 8200 |
| 2025-09-17 | -52.06 | $40.40 | 9300 |
| 2025-09-16 | -55.09 | $39.90 | 3200 |
| 2025-09-15 | -54.79 | $39.95 | 13217 |
| 2025-09-12 | -52.06 | $41.35 | 6018 |
| 2025-09-11 | -48.54 | $42.00 | 5203 |
| 2025-09-10 | -58.40 | $41.25 | 6917 |
| 2025-09-09 | -64.34 | $40.00 | 13907 |
| 2025-09-08 | -73.84 | $38.00 | 18706 |
| 2025-09-05 | -95.20 | $33.50 | 12448 |
| 2025-09-04 | -91.37 | $32.90 | 21313 |
| 2025-09-03 | -66.89 | $37.47 | 3000 |
| 2025-09-02 | -60.52 | $39.00 | 7300 |
| 2025-08-29 | -53.45 | $40.70 | 15107 |
| 2025-08-28 | -56.36 | $40.00 | 4900 |
| 2025-08-27 | -52.16 | $41.01 | 15844 |
| 2025-08-26 | -39.73 | $44.00 | 23220 |
| 2025-08-25 | -45.72 | $42.56 | 12500 |
| 2025-08-22 | -18.97 | $48.99 | 19600 |
| 2025-08-21 | -45.97 | $42.50 | 16000 |
| 2025-08-20 | -55.32 | $40.25 | 20307 |
| 2025-08-19 | -44.30 | $42.90 | 10700 |
| 2025-08-18 | -29.49 | $46.46 | 5500 |
| 2025-08-15 | -23.13 | $47.99 | 22143 |
| 2025-08-14 | -39.73 | $44.00 | 22944 |
| 2025-08-13 | -12.27 | $50.60 | 51500 |
| 2025-08-12 | -35.92 | $42.00 | 20805 |
| 2025-08-11 | -61.06 | $37.10 | 19800 |
| 2025-08-08 | -50.13 | $39.23 | 39632 |
| 2025-08-07 | -77.34 | $32.75 | 8300 |
| 2025-08-06 | -74.00 | $30.50 | 10102 |
| 2025-08-05 | -68.39 | $30.50 | 26100 |
| 2025-08-04 | -51.48 | $34.20 | 19827 |
| 2025-08-01 | -64.30 | $30.36 | 24400 |
| 2025-07-31 | -50.02 | $34.50 | 16545 |
| 2025-07-30 | -53.40 | $32.99 | 21824 |
| 2025-07-29 | -50.03 | $34.00 | 18949 |
| 2025-07-28 | -43.26 | $36.03 | 12400 |
| 2025-07-25 | -43.25 | $35.70 | 6700 |
| 2025-07-24 | -38.03 | $37.02 | 13943 |
| 2025-07-23 | -37.21 | $37.28 | 17843 |
| 2025-07-22 | -22.22 | $42.00 | 30043 |
| 2025-07-21 | -19.10 | $42.85 | 33649 |
| 2025-07-18 | -23.66 | $41.38 | 47900 |
| 2025-07-17 | -15.53 | $44.00 | 61106 |
| 2025-07-16 | -0.16 | $48.20 | 68200 |
| 2025-07-15 | -7.24 | $40.00 | 33601 |
| 2025-07-14 | -16.99 | $37.56 | 64248 |
| 2025-07-11 | -6.96 | $32.70 | 50900 |
| 2025-07-10 | -1.00 | $26.75 | 38308 |
| 2025-07-09 | -26.26 | $23.51 | 66200 |
| 2025-07-08 | -18.43 | $20.96 | 12900 |
| 2025-07-07 | -19.61 | $20.90 | 13237 |
| 2025-07-03 | -22.35 | $20.76 | 14500 |
| 2025-07-02 | -27.84 | $20.48 | 10000 |
| 2025-07-01 | -54.90 | $19.10 | 18329 |
| 2025-06-30 | -23.33 | $20.71 | 6000 |
| 2025-06-27 | -56.67 | $19.01 | 13648 |
| 2025-06-26 | -51.18 | $19.29 | 9405 |
| 2025-06-25 | -71.57 | $18.25 | 3019 |
| 2025-06-24 | -63.73 | $18.65 | 10900 |
| 2025-06-23 | -79.80 | $17.83 | 13842 |
| 2025-06-20 | -87.93 | $17.60 | 21100 |
| 2025-06-18 | -71.28 | $18.55 | 4800 |
| 2025-06-17 | -73.40 | $18.45 | 14321 |
| 2025-06-16 | -40.43 | $20.00 | 3833 |
| 2025-06-13 | -62.13 | $18.98 | 11107 |
| 2025-06-12 | -39.15 | $20.06 | 6811 |
| 2025-06-11 | -32.14 | $21.00 | 13000 |
| 2025-06-10 | -50.15 | $20.59 | 2800 |
| 2025-06-09 | -65.44 | $19.55 | 24900 |
| 2025-06-06 | -68.97 | $19.31 | 15100 |
| 2025-06-05 | -72.50 | $18.20 | 14200 |
| 2025-06-04 | -60.14 | $18.75 | 6741 |
| 2025-06-03 | -49.83 | $19.65 | 8700 |
| 2025-06-02 | -58.42 | $18.90 | 6246 |
| 2025-05-30 | -53.84 | $19.30 | 8900 |
| 2025-05-29 | -58.08 | $18.93 | 3600 |
| 2025-05-28 | -63.69 | $18.44 | 9400 |
| 2025-05-27 | -45.93 | $19.99 | 9202 |
| 2025-05-23 | -62.40 | $19.21 | 7300 |
| 2025-05-22 | -54.87 | $20.00 | 17516 |
| 2025-05-21 | -64.41 | $19.00 | 43913 |
| 2025-05-20 | -49.14 | $20.60 | 4800 |
| 2025-05-19 | -45.90 | $20.94 | 5205 |
| 2025-05-16 | -52.58 | $20.24 | 22323 |
| 2025-05-15 | -42.94 | $21.25 | 7605 |
| 2025-05-14 | -52.48 | $20.25 | 7738 |
| 2025-05-13 | -26.81 | $22.94 | 20700 |
| 2025-05-12 | -32.16 | $22.38 | 25200 |
| 2025-05-09 | -59.64 | $19.50 | 33500 |
| 2025-05-08 | -77.77 | $17.60 | 51200 |
| 2025-05-07 | -93.03 | $16.00 | 37700 |
| 2025-05-06 | -93.55 | $15.99 | 33600 |
| 2025-05-05 | -93.26 | $16.09 | 28929 |
| 2025-05-02 | -74.90 | $19.24 | 27000 |
| 2025-05-01 | -63.69 | $21.00 | 5100 |
| 2025-04-30 | -73.07 | $20.00 | 11449 |
| 2025-04-29 | -59.66 | $22.44 | 4300 |
| 2025-04-28 | -52.03 | $23.79 | 14000 |
| 2025-04-25 | -53.67 | $23.50 | 7700 |
| 2025-04-24 | -62.51 | $22.03 | 6500 |
| 2025-04-23 | -72.14 | $20.30 | 6713 |
| 2025-04-22 | -69.52 | $21.00 | 25800 |
| 2025-04-21 | -76.04 | $20.00 | 10400 |
| 2025-04-17 | -86.49 | $17.95 | 7700 |
| 2025-04-16 | -86.29 | $17.99 | 14100 |
| 2025-04-15 | -81.19 | $18.99 | 9100 |
| 2025-04-14 | -79.92 | $19.24 | 12600 |
| 2025-04-11 | -84.20 | $18.40 | 14100 |
| 2025-04-10 | -92.86 | $16.70 | 62800 |
| 2025-04-09 | -91.95 | $21.21 | 21300 |
| 2025-04-08 | -94.31 | $22.00 | 16000 |
| 2025-04-07 | -91.61 | $24.00 | 19800 |
| 2025-04-04 | -84.35 | $27.00 | 13825 |
| 2025-04-03 | -69.44 | $28.50 | 2029 |
| 2025-04-02 | -53.82 | $30.24 | 7500 |
| 2025-04-01 | -53.11 | $30.88 | 7600 |
| 2025-03-31 | -78.26 | $28.01 | 3900 |
| 2025-03-28 | -82.32 | $28.00 | 3306 |
| 2025-03-27 | -44.74 | $33.25 | 542 |
| 2025-03-26 | -54.55 | $31.88 | 1928 |
| 2025-03-25 | -40.09 | $33.90 | 900 |
| 2025-03-24 | -39.37 | $34.00 | 3735 |
| 2025-03-21 | -52.99 | $32.45 | 4100 |
| 2025-03-20 | -53.36 | $33.31 | 1822 |
| 2025-03-19 | -58.62 | $34.00 | 10100 |
| 2025-03-18 | -80.51 | $29.52 | 5838 |
| 2025-03-17 | -84.97 | $30.00 | 2242 |
| 2025-03-14 | -82.37 | $30.49 | 9500 |
| 2025-03-13 | -94.26 | $28.25 | 10513 |
| 2025-03-12 | -93.04 | $28.48 | 8700 |
| 2025-03-11 | -90.28 | $29.00 | 13833 |
| 2025-03-10 | -99.78 | $28.25 | 11904 |
| 2025-03-07 | -89.69 | $32.16 | 8600 |
| 2025-03-06 | -81.51 | $33.47 | 6823 |
| 2025-03-05 | -66.90 | $35.81 | 7300 |
| 2025-03-04 | -78.89 | $33.89 | 5500 |
| 2025-03-03 | -80.76 | $33.59 | 17043 |
| 2025-02-28 | -85.75 | $33.11 | 3320 |
| 2025-02-27 | -86.11 | $33.10 | 4002 |
| 2025-02-26 | -86.65 | $33.00 | 4200 |
| 2025-02-25 | -78.93 | $34.44 | 11733 |
| 2025-02-24 | -98.85 | $36.25 | 7700 |
| 2025-02-21 | -86.96 | $39.08 | 3220 |
| 2025-02-20 | -61.05 | $42.20 | 5841 |
| 2025-02-19 | -56.58 | $43.28 | 2800 |
| 2025-02-18 | -84.90 | $40.00 | 4125 |
| 2025-02-14 | -76.46 | $42.10 | 3110 |
| 2025-02-13 | -92.42 | $39.13 | 2100 |
| 2025-02-12 | -88.35 | $40.00 | 2317 |
| 2025-02-11 | -90.69 | $39.50 | 3805 |
| 2025-02-10 | -74.31 | $43.00 | 1431 |
| 2025-02-07 | -93.03 | $39.00 | 10014 |
| 2025-02-06 | -94.20 | $38.75 | 6704 |
| 2025-02-05 | -89.52 | $39.75 | 5700 |
| 2025-02-04 | -78.45 | $42.50 | 9200 |
| 2025-02-03 | -74.86 | $43.25 | 24600 |
| 2025-01-31 | -55.70 | $47.25 | 6900 |
| 2025-01-30 | -42.89 | $48.36 | 8000 |
| 2025-01-29 | -70.85 | $41.50 | 5039 |
| 2025-01-28 | -69.83 | $41.75 | 5800 |
| 2025-01-27 | -75.95 | $40.25 | 15428 |
| 2025-01-24 | -48.63 | $46.95 | 15625 |
| 2025-01-23 | -66.78 | $42.50 | 17500 |
| 2025-01-22 | -48.23 | $47.05 | 9500 |
| 2025-01-21 | -42.27 | $48.51 | 11800 |
| 2025-01-17 | -28.01 | $52.01 | 20901 |
| 2025-01-16 | -9.05 | $56.66 | 16833 |
| 2025-01-15 | -8.77 | $53.18 | 21900 |
| 2025-01-14 | -31.37 | $48.35 | 14243 |
| 2025-01-13 | -73.14 | $40.30 | 10525 |
| 2025-01-10 | -52.01 | $47.00 | 10445 |
| 2025-01-08 | -57.66 | $45.51 | 5500 |
| 2025-01-07 | -53.15 | $46.70 | 8000 |
| 2025-01-06 | -25.61 | $53.96 | 14800 |
| 2025-01-03 | -41.01 | $49.90 | 14021 |
| 2025-01-02 | -68.13 | $42.75 | 20200 |
| 2024-12-31 | -90.02 | $36.98 | 7115 |
| 2024-12-30 | -90.74 | $36.85 | 8117 |
| 2024-12-27 | -100.00 | $37.06 | 8012 |
| 2024-12-26 | -97.42 | $40.07 | 7400 |
| 2024-12-24 | -74.87 | $40.00 | 18006 |
| 2024-12-23 | -66.79 | $42.25 | 11300 |
| 2024-12-20 | -47.97 | $47.49 | 8844 |
| 2024-12-19 | -41.72 | $49.23 | 22600 |
| 2024-12-18 | -51.49 | $46.00 | 5800 |
| 2024-12-17 | -53.12 | $45.26 | 16300 |
| 2024-12-16 | -55.06 | $44.69 | 31943 |
| 2024-12-13 | -27.10 | $51.00 | 3746 |
| 2024-12-12 | -32.40 | $47.29 | 6307 |
| 2024-12-11 | -9.32 | $56.95 | 14000 |
| 2024-12-10 | -11.12 | $56.01 | 26000 |
| 2024-12-09 | -20.85 | $51.50 | 19104 |
| 2024-12-06 | -8.79 | $56.82 | 18700 |
| 2024-12-05 | -17.01 | $53.05 | 28916 |
| 2024-12-04 | -17.82 | $52.68 | 43500 |
| 2024-12-03 | -6.22 | $58.00 | 15800 |
| 2024-12-02 | -3.49 | $59.25 | 50100 |
| 2024-11-29 | -11.09 | $55.00 | 37800 |
| 2024-11-27 | -3.03 | $47.00 | 28400 |
| 2024-11-26 | -27.30 | $38.99 | 47800 |
| 2024-11-25 | 0.00 | $48.00 | 58207 |
| 2024-11-22 | -9.14 | $41.35 | 37939 |
| 2024-11-21 | -25.86 | $36.50 | 15700 |
| 2024-11-20 | -25.86 | $36.50 | 26400 |
| 2024-11-19 | -31.03 | $35.00 | 16512 |
| 2024-11-18 | -37.90 | $33.01 | 50100 |
| 2024-11-15 | -1.93 | $28.24 | 17545 |
| 2024-11-14 | -23.08 | $25.00 | 13534 |
| 2024-11-13 | -19.23 | $25.50 | 22600 |
| 2024-11-12 | -15.49 | $21.00 | 14200 |
| 2024-11-11 | -60.56 | $17.80 | 8129 |
| 2024-11-08 | -87.32 | $15.90 | 12230 |
| 2024-11-07 | -70.67 | $16.80 | 6200 |
| 2024-11-06 | -50.52 | $17.25 | 14023 |
| 2024-11-05 | -42.24 | $17.19 | 3209 |
| 2024-11-04 | -42.24 | $17.19 | 5500 |
| 2024-11-01 | -37.19 | $17.60 | 2324 |
| 2024-10-31 | -31.53 | $18.06 | 3200 |
| 2024-10-30 | -7.76 | $19.99 | 5800 |
| 2024-10-29 | -12.44 | $19.61 | 10500 |
| 2024-10-28 | -41.73 | $16.87 | 6325 |
| 2024-10-25 | -42.00 | $16.85 | 3339 |
| 2024-10-24 | -33.33 | $17.50 | 5200 |
| 2024-10-23 | -53.19 | $16.02 | 513 |
| 2024-10-22 | -42.50 | $17.10 | 3600 |
| 2024-10-21 | -52.53 | $17.01 | 5800 |
| 2024-10-18 | -54.96 | $18.13 | 9034 |
| 2024-10-17 | -51.60 | $18.55 | 2638 |
| 2024-10-16 | -40.08 | $19.99 | 6500 |
| 2024-10-15 | -56.00 | $18.00 | 5220 |
| 2024-10-14 | -64.00 | $17.00 | 4728 |
| 2024-10-11 | -80.00 | $15.00 | 4342 |
| 2024-10-10 | -86.00 | $14.25 | 19925 |
| 2024-10-09 | -94.29 | $15.10 | 1227 |
| 2024-10-08 | -95.62 | $14.96 | 7008 |
| 2024-10-07 | -89.52 | $15.60 | 13600 |
| 2024-10-04 | -90.48 | $15.50 | 10800 |
| 2024-10-03 | -80.95 | $16.50 | 23500 |
| 2024-10-02 | -80.10 | $17.19 | 11442 |
| 2024-10-01 | -61.85 | $18.97 | 8200 |
| 2024-09-30 | -69.23 | $18.25 | 10648 |
| 2024-09-27 | -55.38 | $19.60 | 4300 |
| 2024-09-26 | -61.64 | $18.99 | 10337 |
| 2024-09-25 | -55.69 | $19.57 | 2300 |
| 2024-09-24 | -30.77 | $22.00 | 2100 |
| 2024-09-23 | -20.51 | $23.00 | 3442 |
| 2024-09-20 | -5.49 | $23.00 | 4300 |
| 2024-09-19 | 0.00 | $23.20 | 5106 |
| 2024-09-18 | -43.23 | $19.65 | 2425 |
| 2024-09-17 | -32.26 | $20.50 | 4200 |
| 2024-09-16 | -47.27 | $19.60 | 3837 |
| 2024-09-13 | -33.87 | $23.00 | 4000 |
| 2024-09-12 | -69.71 | $18.80 | 3900 |
| 2024-09-11 | -79.57 | $17.80 | 1110 |
| 2024-09-10 | -91.59 | $16.30 | 8500 |
| 2024-09-09 | -94.29 | $17.00 | 10500 |
| 2024-09-06 | -99.53 | $17.05 | 5926 |
| 2024-09-05 | -86.98 | $18.51 | 5119 |
| 2024-09-04 | -86.98 | $18.51 | 3200 |
| 2024-09-03 | -88.37 | $18.53 | 5400 |
| 2024-08-30 | -86.37 | $19.00 | 4623 |
| 2024-08-29 | -86.99 | $19.60 | 1248 |
| 2024-08-28 | -90.02 | $19.00 | 3300 |
| 2024-08-27 | -86.99 | $19.60 | 8300 |
| 2024-08-26 | -83.71 | $20.25 | 10100 |
| 2024-08-23 | -84.97 | $20.00 | 15914 |
| 2024-08-22 | -95.81 | $17.85 | 10100 |
| 2024-08-21 | -95.56 | $17.90 | 12200 |
| 2024-08-20 | -89.31 | $19.14 | 14740 |
| 2024-08-19 | -99.70 | $20.05 | 10702 |
| 2024-08-16 | -62.52 | $26.94 | 2200 |
| 2024-08-15 | -81.01 | $24.01 | 600 |
| 2024-08-14 | -86.32 | $24.01 | 2700 |
| 2024-08-13 | -85.82 | $24.12 | 2820 |
| 2024-08-12 | -84.40 | $24.90 | 800 |
| 2024-08-09 | -84.24 | $24.94 | 1514 |
| 2024-08-08 | -76.00 | $27.00 | 10244 |
| 2024-08-07 | -99.48 | $25.11 | 3643 |
| 2024-08-06 | -80.00 | $30.00 | 8943 |
| 2024-08-05 | -96.00 | $26.80 | 14400 |
| 2024-08-02 | -77.59 | $31.25 | 13618 |
| 2024-08-01 | -89.43 | $29.00 | 4313 |
| 2024-07-31 | -78.12 | $31.15 | 1900 |
| 2024-07-30 | -84.17 | $30.00 | 5642 |
| 2024-07-29 | -69.23 | $32.84 | 4600 |
| 2024-07-26 | -77.22 | $31.32 | 4806 |
| 2024-07-25 | -89.11 | $29.06 | 5732 |
| 2024-07-24 | -89.43 | $29.00 | 5900 |
| 2024-07-23 | -77.01 | $31.36 | 6100 |
| 2024-07-22 | -73.65 | $32.00 | 5325 |
| 2024-07-19 | -68.44 | $32.99 | 11218 |
| 2024-07-18 | -98.53 | $27.27 | 13280 |
| 2024-07-17 | -28.72 | $40.54 | 2992 |
| 2024-07-16 | 0.00 | $46.00 | 8800 |
| 2024-07-15 | -27.56 | $33.22 | 5282 |
| 2024-07-12 | -88.26 | $28.00 | 1757 |
| 2024-07-11 | -84.77 | $28.30 | 1872 |
| 2024-07-10 | -100.00 | $26.99 | 4341 |
| 2024-07-09 | -86.73 | $29.99 | 3790 |
| 2024-07-08 | -100.00 | $29.11 | 7780 |
| 2024-07-05 | -89.60 | $31.04 | 5198 |
| 2024-07-03 | -75.00 | $32.50 | 2580 |
| 2024-07-02 | -71.81 | $33.10 | 4660 |
| 2024-07-01 | -72.68 | $34.00 | 3755 |
| 2024-06-28 | -87.50 | $32.75 | 1523 |
| 2024-06-27 | -85.71 | $33.00 | 6300 |
| 2024-06-26 | -95.86 | $31.58 | 1038 |
| 2024-06-25 | -96.28 | $31.80 | 3591 |
| 2024-06-24 | -99.86 | $31.03 | 2246 |
| 2024-06-21 | -96.51 | $31.75 | 1251 |
| 2024-06-20 | -97.07 | $31.63 | 3761 |
| 2024-06-18 | -99.91 | $31.02 | 4697 |
| 2024-06-17 | -96.09 | $31.84 | 2913 |
| 2024-06-14 | -98.19 | $31.39 | 2327 |
| 2024-06-13 | -99.67 | $31.07 | 5368 |
| 2024-06-12 | -83.72 | $34.50 | 3524 |
| 2024-06-11 | -100.00 | $31.00 | 10161 |
| 2024-06-10 | -92.68 | $33.50 | 8979 |
| 2024-06-07 | -77.27 | $36.66 | 1527 |
| 2024-06-06 | -65.85 | $39.00 | 3218 |
| 2024-06-05 | -70.73 | $38.00 | 2831 |
| 2024-06-04 | -70.73 | $38.00 | 4566 |
| 2024-06-03 | -56.10 | $41.00 | 1823 |
| 2024-05-31 | -51.22 | $42.00 | 5059 |
| 2024-05-30 | -38.20 | $44.50 | 923 |
| 2024-05-29 | -40.59 | $44.00 | 1162 |
| 2024-05-28 | -35.82 | $45.00 | 7935 |
| 2024-05-24 | 0.00 | $51.00 | 5338 |
| 2024-05-23 | -12.94 | $41.52 | 3662 |
| 2024-05-22 | -54.55 | $38.35 | 1025 |
| 2024-05-21 | -52.37 | $40.10 | 8123 |
| 2024-05-20 | -66.56 | $37.81 | 4158 |
| 2024-05-17 | -92.93 | $32.90 | 6711 |
| 2024-05-16 | -83.37 | $34.71 | 2601 |
| 2024-05-15 | -67.32 | $37.75 | 4690 |
| 2024-05-14 | -85.96 | $34.22 | 1284 |
| 2024-05-13 | -79.94 | $35.36 | 1952 |
| 2024-05-10 | -87.16 | $34.25 | 1949 |
| 2024-05-08 | -79.92 | $36.89 | 717 |
| 2024-05-07 | -86.70 | $35.09 | 4346 |
| 2024-05-06 | -84.63 | $36.50 | 3299 |
| 2024-05-03 | -82.73 | $37.11 | 4585 |
| 2024-05-02 | -79.65 | $38.10 | 6181 |
| 2024-05-01 | -86.12 | $36.20 | 13419 |
| 2024-04-30 | -97.89 | $36.20 | 5785 |
| 2024-04-29 | -98.63 | $36.30 | 7989 |
| 2024-04-26 | -90.42 | $39.00 | 4000 |
| 2024-04-25 | -92.31 | $41.01 | 4102 |
| 2024-04-24 | -94.15 | $40.75 | 7266 |
| 2024-04-23 | -64.75 | $49.49 | 896 |
| 2024-04-22 | -73.09 | $47.01 | 6223 |
| 2024-04-19 | -69.76 | $48.00 | 3888 |
| 2024-04-18 | -71.44 | $47.50 | 5781 |
| 2024-04-17 | -83.22 | $44.00 | 9768 |
| 2024-04-16 | -94.92 | $40.52 | 5257 |
| 2024-04-15 | -83.22 | $44.00 | 4672 |
| 2024-04-12 | -76.49 | $46.00 | 19424 |
| 2024-04-11 | -53.86 | $53.53 | 7762 |
| 2024-04-10 | -37.78 | $58.07 | 1117 |
| 2024-04-09 | -40.83 | $57.21 | 5453 |
| 2024-04-08 | -40.62 | $57.27 | 5331 |
| 2024-04-05 | -32.86 | $59.46 | 3949 |
| 2024-04-04 | -18.77 | $63.44 | 7061 |
| 2024-04-03 | -24.42 | $60.50 | 12036 |
| 2024-04-02 | -30.92 | $58.00 | 13621 |
| 2024-04-01 | -22.47 | $60.00 | 8260 |
| 2024-03-28 | 0.00 | $65.25 | 9601 |
| 2024-03-27 | -8.38 | $60.75 | 12555 |
| 2024-03-26 | -9.25 | $60.25 | 15653 |
| 2024-03-25 | -8.66 | $60.49 | 15262 |
| 2024-03-22 | -23.43 | $54.50 | 3834 |
| 2024-03-21 | -17.09 | $56.95 | 6301 |
| 2024-03-20 | -24.24 | $54.00 | 9254 |
| 2024-03-19 | -41.06 | $46.00 | 13887 |
| 2024-03-18 | -40.81 | $46.11 | 12280 |
| 2024-03-15 | -17.11 | $56.50 | 15709 |
| 2024-03-14 | -39.01 | $46.90 | 15535 |
| 2024-03-13 | -26.80 | $52.25 | 16651 |
| 2024-03-12 | -38.75 | $47.01 | 35853 |
| 2024-03-11 | -0.82 | $63.64 | 29599 |
| 2024-03-08 | -24.07 | $49.50 | 26312 |
| 2024-03-07 | -13.96 | $47.52 | 25191 |
| 2024-03-06 | -8.09 | $43.91 | 40968 |
| 2024-03-05 | -19.28 | $34.48 | 29180 |
| 2024-03-04 | 0.00 | $33.99 | 31822 |
| 2024-03-01 | -10.81 | $28.49 | 13660 |
| 2024-02-29 | -4.28 | $28.22 | 15397 |
| 2024-02-28 | -40.14 | $25.20 | 13280 |
| 2024-02-27 | -33.61 | $25.75 | 7609 |
| 2024-02-26 | -18.76 | $27.00 | 8411 |
| 2024-02-23 | -42.52 | $25.00 | 14286 |
| 2024-02-22 | -59.14 | $23.60 | 3487 |
| 2024-02-21 | -63.18 | $23.26 | 13545 |
| 2024-02-20 | -45.07 | $26.02 | 9487 |
| 2024-02-16 | -44.01 | $26.08 | 10721 |
| 2024-02-15 | -14.96 | $27.73 | 2764 |
| 2024-02-14 | -19.19 | $27.49 | 13975 |
| 2024-02-13 | -40.00 | $25.75 | 1620 |
| 2024-02-12 | -33.95 | $26.50 | 6065 |
| 2024-02-09 | -35.78 | $26.40 | 7183 |
| 2024-02-08 | -44.11 | $26.03 | 6194 |
| 2024-02-07 | -91.25 | $23.39 | 3820 |
| 2024-02-06 | -94.64 | $23.20 | 3057 |
| 2024-02-05 | -99.09 | $23.05 | 7699 |
| 2024-02-02 | -95.28 | $24.80 | 3743 |
| 2024-02-01 | -84.72 | $25.47 | 4100 |
| 2024-01-31 | -100.00 | $25.01 | 6468 |
| 2024-01-30 | -84.36 | $26.50 | 2583 |
| 2024-01-29 | -82.88 | $26.70 | 6113 |
| 2024-01-26 | -90.06 | $26.15 | 3176 |
| 2024-01-25 | -85.95 | $26.60 | 2450 |
| 2024-01-24 | -82.97 | $26.89 | 2548 |
| 2024-01-23 | -82.97 | $26.89 | 2456 |
| 2024-01-22 | -76.72 | $27.50 | 1340 |
| 2024-01-19 | -89.03 | $26.30 | 2077 |
| 2024-01-18 | -81.85 | $27.00 | 3781 |
| 2024-01-17 | -85.86 | $25.81 | 7935 |
| 2024-01-16 | -66.76 | $27.65 | 2885 |
| 2024-01-12 | -68.58 | $27.45 | 4893 |
| 2024-01-11 | -61.93 | $28.18 | 2671 |
| 2024-01-10 | -68.12 | $27.50 | 2407 |
| 2024-01-09 | -75.87 | $26.65 | 8835 |
| 2024-01-08 | -63.57 | $28.00 | 7469 |
| 2024-01-05 | -65.85 | $27.75 | 8819 |
| 2024-01-04 | -45.36 | $30.00 | 6868 |
| 2024-01-03 | -34.70 | $31.17 | 6661 |
| 2024-01-02 | -27.23 | $31.99 | 14643 |
| 2023-12-29 | -31.24 | $31.55 | 10864 |
| 2023-12-28 | -15.39 | $33.29 | 5347 |
| 2023-12-27 | -16.30 | $33.19 | 15610 |
| 2023-12-26 | -17.88 | $32.45 | 18387 |
| 2023-12-22 | -0.50 | $31.96 | 13644 |
| 2023-12-21 | 0.00 | $31.83 | 13794 |
| 2023-12-20 | -21.82 | $28.30 | 15738 |
| 2023-12-19 | -36.36 | $27.50 | 12759 |
| 2023-12-18 | -72.73 | $25.50 | 9843 |
| 2023-12-15 | -66.91 | $25.82 | 3057 |
| 2023-12-14 | -95.27 | $24.26 | 3028 |
| 2023-12-13 | -81.82 | $25.00 | 2595 |
| 2023-12-12 | -95.45 | $24.25 | 6430 |
| 2023-12-11 | -78.83 | $25.18 | 3455 |
| 2023-12-08 | -80.16 | $25.50 | 4938 |
| 2023-12-07 | -74.15 | $25.80 | 5233 |
| 2023-12-06 | -46.07 | $26.51 | 5485 |
| 2023-12-05 | -32.48 | $26.82 | 6569 |
| 2023-12-04 | -25.09 | $27.43 | 8389 |
| 2023-12-01 | -17.08 | $27.56 | 9798 |
| 2023-11-30 | -35.72 | $26.00 | 1244 |
| 2023-11-29 | -33.07 | $26.07 | 537 |
| 2023-11-28 | -28.20 | $26.50 | 184 |
| 2023-11-27 | -34.77 | $25.92 | 3969 |
| 2023-11-24 | -15.71 | $27.59 | 1402 |
| 2023-11-22 | -43.66 | $25.10 | 8716 |
| 2023-11-21 | -22.33 | $27.00 | 1780 |
| 2023-11-20 | -19.98 | $27.21 | 1219 |
| 2023-11-17 | -24.67 | $26.79 | 5610 |
| 2023-11-16 | -31.31 | $26.20 | 4513 |
| 2023-11-15 | -11.11 | $28.00 | 4093 |
| 2023-11-14 | -39.95 | $25.43 | 11695 |
| 2023-11-13 | -2.38 | $28.30 | 7967 |
| 2023-11-10 | 0.00 | $28.50 | 8057 |
| 2023-11-09 | -20.27 | $25.59 | 10213 |
| 2023-11-08 | -41.51 | $23.85 | 2544 |
| 2023-11-07 | -25.64 | $25.15 | 9774 |
| 2023-11-06 | -46.03 | $23.48 | 8027 |
| 2023-11-03 | -39.68 | $24.00 | 7760 |
| 2023-11-02 | -58.24 | $22.48 | 3933 |
| 2023-11-01 | -75.09 | $21.10 | 20178 |
| 2023-10-31 | -27.47 | $25.00 | 15679 |
| 2023-10-30 | -65.90 | $22.01 | 5314 |
| 2023-10-27 | -79.28 | $20.91 | 6276 |
| 2023-10-26 | -55.88 | $23.00 | 5139 |
| 2023-10-25 | -16.69 | $26.50 | 1299 |
| 2023-10-24 | -25.64 | $25.70 | 10047 |
| 2023-10-23 | -45.02 | $23.97 | 8245 |
| 2023-10-20 | -57.56 | $22.85 | 2277 |
| 2023-10-19 | -81.97 | $20.67 | 747 |
| 2023-10-18 | -66.33 | $22.07 | 864 |
| 2023-10-17 | -60.50 | $22.98 | 5472 |
| 2023-10-16 | -67.86 | $22.25 | 2780 |
| 2023-10-13 | -71.63 | $21.88 | 2370 |
| 2023-10-12 | -81.33 | $21.09 | 2035 |
| 2023-10-11 | -79.13 | $21.33 | 2230 |
| 2023-10-10 | -91.41 | $20.00 | 8121 |
| 2023-10-09 | -95.74 | $21.00 | 3145 |
| 2023-10-06 | -74.47 | $23.00 | 4820 |
| 2023-10-05 | -100.00 | $20.60 | 6664 |
| 2023-10-04 | -61.92 | $26.00 | 1399 |
| 2023-10-03 | -50.57 | $27.10 | 2075 |
| 2023-10-02 | -41.38 | $27.99 | 2963 |
| 2023-09-29 | -56.76 | $26.50 | 1705 |
| 2023-09-28 | -41.59 | $27.97 | 3959 |
| 2023-09-27 | -87.72 | $23.50 | 3651 |
| 2023-09-26 | -61.11 | $26.50 | 2256 |
| 2023-09-25 | -38.30 | $27.01 | 1231 |
| 2023-09-22 | -27.92 | $28.00 | 1741 |
| 2023-09-21 | -31.75 | $27.00 | 1343 |
| 2023-09-20 | -27.03 | $27.00 | 1781 |
| 2023-09-19 | -18.92 | $28.50 | 1480 |
| 2023-09-18 | -18.92 | $28.50 | 2077 |
| 2023-09-15 | -21.62 | $28.00 | 942 |
| 2023-09-14 | -11.41 | $29.89 | 6829 |
| 2023-09-13 | -31.89 | $26.10 | 6116 |
| 2023-09-12 | -11.62 | $29.85 | 3085 |
| 2023-09-11 | -10.81 | $30.00 | 7334 |
| 2023-09-08 | -8.11 | $30.50 | 2577 |
| 2023-09-07 | -5.41 | $31.00 | 2757 |
| 2023-09-06 | -26.79 | $28.50 | 4758 |
| 2023-09-05 | -10.44 | $31.85 | 5597 |
| 2023-09-01 | -26.79 | $28.50 | 9268 |
| 2023-08-31 | -37.53 | $26.30 | 15159 |
| 2023-08-30 | -20.67 | $30.00 | 12209 |
| 2023-08-29 | -31.23 | $28.50 | 26362 |
| 2023-08-28 | -57.80 | $25.00 | 19176 |
| 2023-08-25 | -80.18 | $18.97 | 3191 |
| 2023-08-24 | -87.50 | $17.25 | 6974 |
| 2023-08-23 | -79.93 | $19.52 | 22867 |
| 2023-08-22 | -99.49 | $14.65 | 10579 |
| 2023-08-21 | -90.48 | $17.50 | 4891 |
| 2023-08-18 | -92.86 | $16.75 | 13978 |
| 2023-08-17 | -97.40 | $18.84 | 7693 |
| 2023-08-16 | -99.00 | $21.30 | 7636 |
| 2023-08-15 | -100.00 | $22.97 | 8721 |
| 2023-08-14 | -98.00 | $26.50 | 8470 |
| 2023-08-11 | -85.07 | $29.73 | 1895 |
| 2023-08-10 | -84.00 | $30.00 | 11209 |
| 2023-08-09 | -85.15 | $31.50 | 5213 |
| 2023-08-08 | -87.34 | $31.00 | 808 |
| 2023-08-07 | -90.61 | $30.25 | 10947 |
| 2023-08-04 | -87.06 | $31.02 | 11827 |
| 2023-08-03 | -72.77 | $34.30 | 3941 |
| 2023-08-02 | -75.16 | $33.75 | 6262 |
| 2023-08-01 | -68.58 | $35.26 | 23381 |
| 2023-07-31 | -55.93 | $39.27 | 8097 |
| 2023-07-28 | -49.12 | $41.00 | 2945 |
| 2023-07-27 | -55.01 | $39.50 | 8043 |
| 2023-07-26 | -42.40 | $40.00 | 18551 |
| 2023-07-25 | -30.18 | $43.89 | 8445 |
| 2023-07-24 | -26.72 | $42.48 | 10226 |
| 2023-07-21 | -16.79 | $46.49 | 9090 |
| 2023-07-20 | -18.56 | $45.75 | 17498 |
| 2023-07-19 | -12.68 | $48.15 | 15676 |
| 2023-07-18 | -22.14 | $43.99 | 9164 |
| 2023-07-17 | -33.33 | $39.00 | 4329 |
| 2023-07-14 | -39.17 | $36.46 | 20116 |
| 2023-07-13 | -17.91 | $45.50 | 37210 |
| 2023-07-12 | -54.20 | $29.11 | 8622 |
| 2023-07-11 | -54.08 | $28.65 | 10219 |
| 2023-07-10 | -55.28 | $28.10 | 13938 |
| 2023-07-07 | -52.23 | $29.50 | 15379 |
| 2023-07-06 | -44.94 | $32.85 | 14184 |
| 2023-07-05 | -42.55 | $33.95 | 41710 |
| 2023-07-03 | -33.19 | $38.25 | 39785 |
| 2023-06-30 | -1.29 | $51.93 | 63277 |
| 2023-06-29 | -5.88 | $40.49 | 65790 |
| 2023-06-28 | -41.42 | $28.04 | 120622 |
| 2023-06-27 | -7.28 | $40.00 | 85511 |
| 2023-06-26 | -33.87 | $24.10 | 131749 |
| 2023-06-23 | -4.60 | $12.08 | 7465 |
| 2023-06-22 | -10.69 | $11.78 | 1279 |
| 2023-06-21 | -10.00 | $11.80 | 2551 |
| 2023-06-20 | -20.00 | $11.30 | 2454 |
| 2023-06-16 | -5.95 | $10.78 | 5438 |
| 2023-06-15 | -5.14 | $10.81 | 13962 |
| 2023-06-14 | 0.00 | $10.29 | 24147 |
| 2023-06-13 | -5.56 | $9.85 | 44514 |
| 2023-06-12 | -89.26 | $7.59 | 61691 |
| 2023-06-09 | -47.41 | $8.72 | 59310 |
| 2023-06-08 | 0.00 | $9.50 | 34832 |
| 2023-06-07 | 0.00 | $8.56 | 12900 |
| 2023-06-06 | -4.30 | $8.19 | 2424 |
| 2023-06-05 | -76.37 | $7.65 | 2527 |
| 2023-06-02 | -65.75 | $7.80 | 3525 |
| 2023-06-01 | -53.74 | $7.98 | 7283 |
| 2023-05-31 | -64.63 | $7.82 | 1152 |
| 2023-05-30 | -62.59 | $7.85 | 2859 |
| 2023-05-26 | -67.35 | $7.78 | 1838 |
| 2023-05-25 | -75.86 | $7.74 | 512 |
| 2023-05-24 | -74.21 | $7.77 | 1798 |
| 2023-05-23 | -90.10 | $7.60 | 6225 |
| 2023-05-22 | -96.47 | $7.60 | 2027 |
| 2023-05-19 | -96.47 | $7.60 | 4935 |
| 2023-05-18 | -85.87 | $7.90 | 2750 |
| 2023-05-17 | -90.46 | $7.77 | 4878 |
| 2023-05-16 | -84.10 | $7.95 | 1097 |
| 2023-05-15 | -88.07 | $8.01 | 1193 |
| 2023-05-12 | -89.38 | $7.98 | 10901 |
| 2023-05-11 | -91.64 | $7.96 | 550 |
| 2023-05-10 | -98.03 | $7.70 | 2340 |
| 2023-05-09 | -92.25 | $8.11 | 3248 |
| 2023-05-08 | -100.00 | $8.20 | 4128 |
| 2023-05-05 | -91.84 | $8.56 | 640 |
| 2023-05-04 | -87.89 | $8.75 | 3113 |
| 2023-05-03 | -94.67 | $8.47 | 1339 |
| 2023-05-02 | -94.98 | $8.46 | 626 |
| 2023-05-01 | -93.95 | $8.50 | 2559 |
| 2023-04-28 | -92.74 | $8.55 | 4095 |
| 2023-04-27 | -85.92 | $8.90 | 162 |
| 2023-04-26 | -94.57 | $8.55 | 9424 |
| 2023-04-25 | -89.24 | $8.67 | 7256 |
| 2023-04-24 | -82.99 | $8.72 | 1841 |
| 2023-04-21 | -80.67 | $8.50 | 9157 |
| 2023-04-20 | -83.37 | $8.37 | 7170 |
| 2023-04-19 | -72.35 | $8.90 | 3135 |
| 2023-04-18 | -59.88 | $9.50 | 27130 |
| 2023-04-17 | -30.98 | $10.89 | 7716 |
| 2023-04-14 | -27.03 | $11.08 | 10643 |
| 2023-04-13 | -39.09 | $10.50 | 5724 |
| 2023-04-12 | -19.33 | $11.45 | 2693 |
| 2023-04-11 | -38.67 | $10.52 | 5332 |
| 2023-04-10 | -24.91 | $10.99 | 1163 |
| 2023-04-06 | -23.19 | $11.00 | 8655 |
| 2023-04-05 | -12.93 | $10.55 | 2849 |
| 2023-04-04 | -25.10 | $9.91 | 570 |
| 2023-04-03 | -37.07 | $9.28 | 5615 |
| 2023-03-31 | 0.00 | $11.11 | 12059 |
| 2023-03-30 | -1.63 | $9.44 | 6718 |
| 2023-03-29 | -3.68 | $9.37 | 5828 |
| 2023-03-28 | -29.75 | $8.45 | 597 |
| 2023-03-27 | -36.83 | $8.20 | 3363 |
| 2023-03-24 | -23.23 | $8.68 | 2040 |
| 2023-03-23 | -34.84 | $8.27 | 596 |
| 2023-03-22 | -24.15 | $8.65 | 3840 |
| 2023-03-21 | -11.33 | $9.10 | 1745 |
| 2023-03-20 | -23.51 | $8.67 | 10637 |
| 2023-03-17 | -34.84 | $8.27 | 7474 |
| 2023-03-16 | -8.78 | $9.19 | 5966 |
| 2023-03-15 | -26.91 | $8.55 | 3429 |
| 2023-03-14 | -39.66 | $8.10 | 3612 |
| 2023-03-13 | -42.49 | $8.00 | 3398 |
| 2023-03-10 | -84.99 | $6.50 | 2186 |
| 2023-03-09 | -98.87 | $6.01 | 5924 |
| 2023-03-08 | -82.14 | $7.20 | 4211 |
| 2023-03-07 | -75.00 | $7.40 | 1132 |
| 2023-03-06 | -69.29 | $7.56 | 1782 |
| 2023-03-03 | -62.39 | $7.94 | 100 |
| 2023-03-02 | -63.53 | $7.90 | 1397 |
| 2023-03-01 | -45.29 | $8.50 | 2923 |
| 2023-02-28 | -54.10 | $8.21 | 6131 |
| 2023-02-27 | -51.35 | $8.50 | 8461 |
| 2023-02-24 | -58.11 | $8.25 | 1012 |
| 2023-02-23 | -54.05 | $8.40 | 607 |
| 2023-02-22 | -48.65 | $8.60 | 3072 |
| 2023-02-21 | -51.08 | $8.51 | 9077 |
| 2023-02-17 | -72.73 | $7.60 | 7171 |
| 2023-02-16 | -43.88 | $8.25 | 10587 |
| 2023-02-15 | -54.08 | $7.75 | 2392 |
| 2023-02-14 | -55.51 | $7.68 | 1063 |
| 2023-02-13 | -54.08 | $7.75 | 6450 |
| 2023-02-10 | -64.29 | $7.25 | 3860 |
| 2023-02-09 | -63.27 | $7.30 | 10157 |
| 2023-02-08 | -26.33 | $9.11 | 1878 |
| 2023-02-07 | -53.06 | $7.80 | 5338 |
| 2023-02-06 | -53.16 | $7.80 | 2335 |
| 2023-02-03 | -38.78 | $8.50 | 10208 |
| 2023-02-02 | -27.32 | $9.00 | 6620 |
| 2023-02-01 | -64.78 | $7.08 | 10804 |
| 2023-01-31 | -16.92 | $9.50 | 4570 |
| 2023-01-30 | -37.36 | $8.39 | 3773 |
| 2023-01-27 | 0.00 | $9.50 | 6074 |
| 2023-01-26 | -4.79 | $8.00 | 8431 |
| 2023-01-25 | -21.64 | $7.12 | 11981 |
| 2023-01-24 | -12.70 | $7.15 | 1547 |
| 2023-01-23 | -58.28 | $7.04 | 12470 |
| 2023-01-20 | -72.39 | $6.35 | 13448 |
| 2023-01-19 | -79.55 | $6.00 | 3903 |
| 2023-01-18 | -78.74 | $6.00 | 3649 |
| 2023-01-17 | -82.79 | $5.80 | 10255 |
| 2023-01-13 | -85.12 | $5.69 | 1112 |
| 2023-01-12 | -80.77 | $5.90 | 3066 |
| 2023-01-11 | -83.81 | $5.75 | 1239 |
| 2023-01-10 | -80.77 | $5.90 | 775 |
| 2023-01-09 | -78.74 | $6.00 | 4727 |
| 2023-01-06 | -85.53 | $5.67 | 311 |
| 2023-01-05 | -79.76 | $5.95 | 4501 |
| 2023-01-04 | -86.84 | $5.60 | 10310 |
| 2023-01-03 | -97.37 | $5.08 | 3768 |
| 2022-12-30 | -97.77 | $5.06 | 5137 |
| 2022-12-29 | -88.87 | $5.50 | 1851 |
| 2022-12-28 | -94.13 | $5.24 | 4993 |
| 2022-12-27 | -80.97 | $5.89 | 5334 |
| 2022-12-23 | -86.84 | $5.60 | 1097 |
| 2022-12-22 | -82.79 | $5.80 | 5951 |
| 2022-12-21 | -96.05 | $5.05 | 571 |
| 2022-12-20 | -80.24 | $5.45 | 2552 |
| 2022-12-19 | -98.02 | $5.00 | 3923 |
| 2022-12-16 | -96.81 | $5.08 | 3176 |
| 2022-12-15 | -84.66 | $5.43 | 5681 |
| 2022-12-14 | -83.52 | $5.60 | 925 |
| 2022-12-13 | -89.01 | $5.40 | 1419 |
| 2022-12-12 | -89.01 | $5.40 | 4312 |
| 2022-12-09 | -100.00 | $5.00 | 6868 |
| 2022-12-08 | -76.77 | $5.93 | 5299 |
| 2022-12-07 | -100.00 | $5.01 | 5200 |
| 2022-12-06 | -97.70 | $6.02 | 3100 |
| 2022-12-05 | -79.47 | $6.92 | 1000 |
| 2022-12-02 | -79.13 | $6.98 | 1138 |
| 2022-12-01 | -87.60 | $6.55 | 1283 |
| 2022-11-30 | -81.69 | $6.85 | 1090 |
| 2022-11-29 | -87.60 | $6.55 | 8237 |
| 2022-11-28 | -81.69 | $6.85 | 6880 |
| 2022-11-25 | -69.49 | $7.47 | 1213 |
| 2022-11-23 | -71.85 | $7.35 | 6291 |
| 2022-11-22 | -76.77 | $7.10 | 3385 |
| 2022-11-21 | -95.87 | $6.13 | 13642 |
| 2022-11-18 | -91.81 | $7.30 | 2779 |
| 2022-11-17 | -99.07 | $7.80 | 1300 |
| 2022-11-16 | -74.30 | $8.60 | 1349 |
| 2022-11-15 | -83.55 | $8.41 | 3234 |
| 2022-11-14 | -96.77 | $8.00 | 10340 |
| 2022-11-11 | -73.67 | $8.79 | 434 |
| 2022-11-10 | -100.00 | $8.00 | 3842 |
| 2022-11-09 | -92.42 | $8.26 | 7754 |
| 2022-11-08 | -94.41 | $8.21 | 5522 |
| 2022-11-07 | -39.50 | $10.46 | 1375 |
| 2022-11-04 | -53.43 | $10.20 | 1012 |
| 2022-11-03 | -87.25 | $9.51 | — |
| 2022-11-02 | -87.25 | $9.51 | 5154 |
| 2022-11-01 | -55.88 | $10.15 | 1457 |
| 2022-10-31 | -48.53 | $10.30 | 7266 |
| 2022-10-28 | -24.51 | $10.79 | 650 |
| 2022-10-27 | -42.16 | $10.43 | 2884 |
| 2022-10-26 | -62.75 | $10.01 | 5348 |
| 2022-10-25 | -87.25 | $9.51 | 1480 |
| 2022-10-24 | -100.00 | $9.25 | 3745 |
| 2022-10-21 | -100.00 | $9.25 | 238 |
| 2022-10-20 | -100.00 | $9.25 | 739 |
| 2022-10-19 | -98.51 | $9.30 | 1100 |
| 2022-10-18 | -94.55 | $9.38 | 4835 |
| 2022-10-17 | -72.54 | $9.89 | 2969 |
| 2022-10-14 | -64.25 | $10.05 | 1169 |
| 2022-10-13 | -49.25 | $10.30 | 526 |
| 2022-10-12 | -1.99 | $11.25 | 419 |
| 2022-10-11 | -39.30 | $10.50 | 1559 |
| 2022-10-10 | 0.00 | $11.29 | 6787 |
| 2022-10-07 | -9.77 | $11.00 | 2946 |
| 2022-10-06 | -39.07 | $10.37 | 350 |
| 2022-10-05 | -9.77 | $11.00 | 2385 |
| 2022-10-04 | -0.47 | $11.20 | 1613 |
| 2022-10-03 | -3.32 | $11.10 | 933 |
| 2022-09-30 | 0.00 | $11.17 | 438 |
| 2022-09-29 | -40.48 | $10.30 | 1413 |
| 2022-09-28 | -23.81 | $10.65 | 1796 |
| 2022-09-27 | -21.43 | $10.70 | 2262 |
| 2022-09-26 | -17.06 | $10.79 | 1812 |
| 2022-09-23 | 0.00 | $11.08 | 5644 |
| 2022-09-22 | -0.98 | $11.06 | 8373 |
| 2022-09-21 | -30.70 | $10.23 | 3076 |
| 2022-09-20 | -20.47 | $10.40 | 8927 |
| 2022-09-19 | -46.20 | $9.96 | 4577 |
| 2022-09-16 | -32.75 | $10.19 | 1633 |
| 2022-09-15 | -83.63 | $9.32 | 3476 |
| 2022-09-14 | -32.46 | $10.20 | 1148 |
| 2022-09-13 | -81.87 | $9.35 | 2700 |
| 2022-09-12 | -23.86 | $10.38 | 3692 |
| 2022-09-09 | -50.54 | $9.95 | 4432 |
| 2022-09-08 | -72.96 | $9.90 | 2011 |
| 2022-09-07 | -85.53 | $9.50 | 569 |
| 2022-09-06 | -72.33 | $9.92 | 3642 |
| 2022-09-02 | -78.01 | $9.90 | 7681 |
| 2022-09-01 | -95.52 | $9.22 | 1194 |
| 2022-08-31 | -99.74 | $9.05 | 2348 |
| 2022-08-30 | -90.79 | $9.40 | 3417 |
| 2022-08-29 | -88.24 | $9.50 | 3240 |
| 2022-08-26 | -79.61 | $10.10 | 2574 |
| 2022-08-25 | -68.44 | $10.50 | 1359 |
| 2022-08-24 | -66.94 | $10.50 | 5179 |
| 2022-08-23 | -87.84 | $9.70 | 1233 |
| 2022-08-22 | -57.52 | $10.12 | — |
| 2022-08-19 | -57.52 | $10.12 | 2627 |
| 2022-08-18 | -55.89 | $10.20 | 498 |
| 2022-08-17 | -59.96 | $10.00 | 3071 |
| 2022-08-16 | -59.96 | $10.00 | 3235 |
| 2022-08-15 | -59.96 | $10.00 | 2708 |
| 2022-08-12 | -48.78 | $10.55 | 684 |
| 2022-08-11 | -51.22 | $10.43 | 2594 |
| 2022-08-10 | -34.55 | $11.25 | 815 |
| 2022-08-09 | -44.72 | $10.75 | 1476 |
| 2022-08-08 | -14.23 | $12.25 | 1923 |
| 2022-08-05 | -41.12 | $9.82 | — |
| 2022-08-04 | -41.12 | $9.82 | 1883 |
| 2022-08-03 | -41.12 | $9.82 | — |
| 2022-08-02 | -41.12 | $9.82 | 858 |
| 2022-08-01 | -20.72 | $10.44 | 1106 |
| 2022-07-29 | -51.64 | $9.50 | 594 |
| 2022-07-28 | -51.64 | $9.50 | 1784 |
| 2022-07-27 | -58.55 | $9.29 | 1869 |
| 2022-07-26 | -80.59 | $8.62 | 4542 |
| 2022-07-25 | -62.77 | $9.30 | 2076 |
| 2022-07-22 | -34.04 | $10.11 | 322 |
| 2022-07-21 | -46.81 | $9.75 | 1851 |
| 2022-07-20 | 0.00 | $11.07 | 382 |
| 2022-07-19 | -40.48 | $10.00 | 560 |
| 2022-07-18 | -50.68 | $9.70 | 3151 |
| 2022-07-15 | -89.46 | $8.56 | — |
| 2022-07-14 | -89.46 | $8.56 | 529 |
| 2022-07-13 | -91.50 | $8.50 | 2155 |
| 2022-07-12 | -94.22 | $8.42 | — |
| 2022-07-11 | -95.75 | $8.42 | 1702 |
| 2022-07-08 | -65.17 | $10.24 | 5517 |
| 2022-07-07 | -69.94 | $10.07 | 2805 |
| 2022-07-06 | -84.83 | $9.54 | 3793 |
| 2022-07-05 | -80.90 | $9.68 | 706 |
| 2022-07-01 | -88.20 | $9.42 | 2892 |
| 2022-06-30 | -85.96 | $9.50 | 712 |
| 2022-06-29 | -78.00 | $9.88 | 1485 |
| 2022-06-28 | -75.00 | $10.00 | 385 |
| 2022-06-27 | -63.50 | $10.46 | 1186 |
| 2022-06-24 | -66.25 | $10.35 | 801 |
| 2022-06-23 | -92.25 | $9.31 | 232 |
| 2022-06-22 | -72.00 | $10.12 | 1144 |
| 2022-06-21 | -72.00 | $10.12 | 2345 |
| 2022-06-17 | -87.75 | $9.49 | 1194 |
| 2022-06-16 | -87.63 | $9.50 | 3350 |
| 2022-06-15 | -93.71 | $9.72 | 1062 |
| 2022-06-14 | -86.57 | $9.97 | 2011 |
| 2022-06-13 | -98.57 | $9.55 | 7533 |
| 2022-06-10 | -24.64 | $12.15 | 2057 |
| 2022-06-09 | -13.42 | $12.40 | 2483 |
| 2022-06-08 | -53.02 | $10.63 | 400 |
| 2022-06-07 | -62.58 | $10.39 | 1544 |
| 2022-06-06 | -66.44 | $11.00 | 2310 |
| 2022-06-03 | -81.44 | $10.10 | 2006 |
| 2022-06-02 | -78.06 | $10.41 | 331 |
| 2022-06-01 | -78.76 | $10.35 | 2589 |
| 2022-05-31 | -71.76 | $10.95 | 1849 |
| 2022-05-27 | -74.10 | $10.75 | 273 |
| 2022-05-26 | -79.23 | $10.91 | 1400 |
| 2022-05-25 | -78.45 | $11.00 | 800 |
| 2022-05-24 | -82.81 | $10.50 | 1500 |
| 2022-05-23 | -83.42 | $10.43 | 5900 |
| 2022-05-20 | -83.68 | $10.40 | 2800 |
| 2022-05-19 | -73.30 | $11.59 | 500 |
| 2022-05-18 | -86.30 | $10.10 | 8900 |
| 2022-05-17 | -70.07 | $11.96 | 2700 |
| 2022-05-16 | -68.23 | $12.65 | 1237 |
| 2022-05-13 | -81.03 | $10.99 | 23972 |
| 2022-05-12 | -92.14 | $9.55 | 27311 |
| 2022-05-11 | -97.90 | $11.25 | 8773 |
| 2022-05-10 | -94.31 | $13.05 | 4395 |
| 2022-05-09 | -100.00 | $12.54 | 10387 |
| 2022-05-06 | -76.00 | $16.75 | 4089 |
| 2022-05-05 | -72.12 | $17.00 | 4795 |
| 2022-05-04 | -75.27 | $16.85 | 1512 |
| 2022-05-03 | -92.67 | $15.90 | 7792 |
| 2022-05-02 | -98.15 | $16.05 | 4233 |
| 2022-04-29 | -100.00 | $16.35 | 4218 |
| 2022-04-28 | -93.00 | $17.41 | 3060 |
| 2022-04-27 | -99.84 | $16.58 | 1535 |
| 2022-04-26 | -100.00 | $16.56 | 1133 |
| 2022-04-25 | -92.49 | $17.50 | 212 |
| 2022-04-22 | -91.66 | $17.60 | 2600 |
| 2022-04-21 | -87.53 | $18.10 | 400 |
| 2022-04-20 | -75.97 | $19.50 | 353 |
| 2022-04-19 | -74.15 | $19.72 | 4900 |
| 2022-04-18 | -85.47 | $18.35 | 2800 |
| 2022-04-14 | -91.00 | $17.68 | 3000 |
| 2022-04-13 | -88.36 | $18.00 | 2400 |
| 2022-04-12 | -89.18 | $17.90 | 2700 |
| 2022-04-11 | -96.61 | $17.00 | 5000 |
| 2022-04-08 | -79.45 | $20.00 | 302 |
| 2022-04-07 | -77.35 | $20.23 | 3400 |
| 2022-04-06 | -83.98 | $19.00 | 21600 |
| 2022-04-05 | -40.26 | $23.99 | 1500 |
| 2022-04-04 | -53.67 | $21.75 | 548 |
| 2022-04-01 | -30.50 | $24.75 | 201 |
| 2022-03-31 | -40.15 | $23.50 | 30111 |
| 2022-03-30 | -50.00 | $21.60 | 20481 |
| 2022-03-29 | -42.31 | $22.50 | 20535 |
| 2022-03-28 | -25.47 | $24.47 | 13317 |
| 2022-03-25 | -63.68 | $20.00 | 6444 |
| 2022-03-24 | -44.44 | $22.25 | 4055 |
| 2022-03-23 | -37.05 | $22.93 | 5994 |
| 2022-03-22 | -16.81 | $19.11 | 642 |
| 2022-03-21 | -26.67 | $18.55 | 2309 |
| 2022-03-18 | -15.96 | $18.99 | 3600 |
| 2022-03-17 | -26.97 | $18.50 | 2025 |
| 2022-03-16 | -15.96 | $18.99 | 1400 |
| 2022-03-15 | -43.82 | $17.75 | 814 |
| 2022-03-14 | -44.89 | $18.00 | 900 |
| 2022-03-11 | -52.17 | $18.00 | 530 |
| 2022-03-10 | -72.73 | $17.50 | 1000 |
| 2022-03-09 | -46.18 | $19.69 | 4522 |
| 2022-03-08 | -94.88 | $15.75 | 2752 |
| 2022-03-07 | -76.83 | $18.00 | 468 |
| 2022-03-04 | -76.83 | $18.00 | 1950 |
| 2022-03-03 | -82.73 | $17.30 | 841 |
| 2022-03-02 | -79.78 | $17.65 | 1900 |
| 2022-03-01 | -79.01 | $17.74 | 2100 |
| 2022-02-28 | -78.90 | $17.76 | 1516 |
| 2022-02-25 | -92.75 | $16.11 | 145 |
| 2022-02-24 | -93.51 | $16.02 | 5700 |
| 2022-02-23 | -99.91 | $16.02 | 1318 |
| 2022-02-22 | -94.69 | $16.60 | 5565 |
| 2022-02-18 | -54.13 | $19.45 | 1384 |
| 2022-02-17 | -56.25 | $19.15 | 300 |
| 2022-02-16 | -56.25 | $19.15 | 400 |
| 2022-02-15 | -55.89 | $19.20 | 2700 |
| 2022-02-14 | -58.36 | $18.85 | 1600 |
| 2022-02-11 | -54.66 | $20.00 | 3400 |
| 2022-02-10 | -38.09 | $23.50 | 107 |
| 2022-02-09 | -53.97 | $22.80 | 926 |
| 2022-02-08 | -43.69 | $25.00 | 388 |
| 2022-02-07 | -45.94 | $25.00 | 8200 |
| 2022-02-04 | -59.40 | $22.00 | 7900 |
| 2022-02-03 | -74.89 | $18.99 | 400 |
| 2022-02-02 | -74.84 | $19.00 | 600 |
| 2022-02-01 | -75.99 | $19.00 | 2100 |
| 2022-01-31 | -65.50 | $21.85 | 501 |
| 2022-01-28 | -78.41 | $18.99 | 10500 |
| 2022-01-27 | -90.14 | $16.01 | 7426 |
| 2022-01-26 | -86.96 | $17.00 | 3165 |
| 2022-01-25 | -85.80 | $17.50 | 1974 |
| 2022-01-24 | -89.70 | $16.25 | 16142 |
| 2022-01-21 | -99.97 | $18.02 | 4100 |
| 2022-01-20 | -100.00 | $21.75 | 7016 |
| 2022-01-19 | -100.00 | $23.00 | 5135 |
| 2022-01-18 | -96.84 | $24.30 | 13161 |
| 2022-01-14 | -85.08 | $28.50 | 3850 |
| 2022-01-13 | -91.84 | $27.03 | 3009 |
| 2022-01-12 | -59.78 | $34.00 | 592 |
| 2022-01-11 | -74.72 | $31.51 | 200 |
| 2022-01-10 | -67.02 | $34.90 | 1859 |
| 2022-01-07 | -71.77 | $33.51 | 921 |
| 2022-01-06 | -68.78 | $35.01 | 900 |
| 2022-01-05 | -67.19 | $36.00 | 2114 |
| 2022-01-04 | -60.62 | $38.15 | 254 |
| 2022-01-03 | -59.55 | $38.50 | 1076 |
| 2021-12-31 | -53.58 | $40.92 | 400 |
| 2021-12-30 | -50.36 | $43.99 | 400 |
| 2021-12-29 | -50.36 | $43.99 | 3200 |
| 2021-12-28 | -52.22 | $44.00 | 1600 |
| 2021-12-27 | -56.90 | $42.38 | 2900 |
| 2021-12-23 | -77.99 | $34.00 | 5600 |
| 2021-12-22 | -47.79 | $46.00 | 800 |
| 2021-12-21 | -58.13 | $43.99 | 1000 |
| 2021-12-20 | -65.13 | $42.25 | 4100 |
| 2021-12-17 | -82.06 | $34.00 | 6200 |
| 2021-12-16 | -92.49 | $38.00 | 6500 |
| 2021-12-15 | -80.00 | $43.00 | 12100 |
| 2021-12-14 | -88.70 | $44.40 | 4600 |
| 2021-12-13 | -96.20 | $42.00 | 6000 |
| 2021-12-10 | -69.72 | $54.00 | 1300 |
| 2021-12-09 | -69.72 | $54.00 | 700 |
| 2021-12-08 | -60.42 | $57.99 | 1000 |
| 2021-12-07 | -61.57 | $57.50 | 1200 |
| 2021-12-06 | -61.57 | $57.50 | 4600 |
| 2021-12-03 | -72.89 | $57.01 | 3900 |
| 2021-12-02 | -73.88 | $56.65 | 4700 |
| 2021-12-01 | -56.67 | $63.00 | 6300 |
| 2021-11-30 | -66.80 | $59.26 | 5600 |
| 2021-11-29 | -52.61 | $64.50 | 2000 |
| 2021-11-26 | -60.74 | $61.50 | 1000 |
| 2021-11-24 | -56.67 | $63.00 | 1300 |
| 2021-11-23 | -54.29 | $63.50 | 11800 |
| 2021-11-22 | -36.86 | $67.00 | 1600 |
| 2021-11-19 | -19.55 | $73.81 | 500 |
| 2021-11-18 | -20.63 | $73.25 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.13
2026-07-20
Close Price
$22.55
Vol: 570Average Directional Index - Detailed Analysis
Minimum
3.28
Average
17.91
Maximum
46.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.13 | $22.55 | 570 |
| 2026-07-17 | 16.11 | $22.48 | 5400 |
| 2026-07-16 | 16.08 | $22.99 | 13013 |
| 2026-07-15 | 15.85 | $22.69 | 11505 |
| 2026-07-14 | 15.68 | $21.98 | 5212 |
| 2026-07-13 | 15.49 | $20.62 | 4300 |
| 2026-07-10 | 15.78 | $21.32 | 3500 |
| 2026-07-09 | 15.99 | $20.96 | 6400 |
| 2026-07-08 | 16.38 | $20.48 | 2100 |
| 2026-07-07 | 16.91 | $21.35 | 1900 |
| 2026-07-06 | 17.29 | $21.93 | 3700 |
| 2026-07-02 | 17.51 | $21.83 | 12807 |
| 2026-07-01 | 17.74 | $22.64 | 14936 |
| 2026-06-30 | 17.64 | $20.68 | 10042 |
| 2026-06-29 | 18.01 | $19.58 | 2400 |
| 2026-06-26 | 18.69 | $19.60 | 5000 |
| 2026-06-25 | 19.38 | $19.14 | 13117 |
| 2026-06-24 | 20.15 | $19.41 | 11108 |
| 2026-06-23 | 20.91 | $20.44 | 21538 |
| 2026-06-22 | 21.50 | $22.51 | 14928 |
| 2026-06-18 | 21.63 | $25.68 | 16626 |
| 2026-06-17 | 20.85 | $24.64 | 8515 |
| 2026-06-16 | 20.12 | $24.52 | 19000 |
| 2026-06-15 | 19.36 | $24.54 | 29800 |
| 2026-06-12 | 18.71 | $20.91 | 2748 |
| 2026-06-11 | 18.94 | $21.17 | 5044 |
| 2026-06-10 | 19.18 | $20.35 | 10400 |
| 2026-06-09 | 19.46 | $21.11 | 7700 |
| 2026-06-08 | 19.52 | $22.13 | 6041 |
| 2026-06-05 | 19.33 | $21.38 | 19300 |
| 2026-06-04 | 19.36 | $23.50 | 11600 |
| 2026-06-03 | 18.72 | $23.24 | 6539 |
| 2026-06-02 | 17.87 | $23.55 | 31238 |
| 2026-06-01 | 16.97 | $25.99 | 50135 |
| 2026-05-29 | 14.78 | $25.91 | 28000 |
| 2026-05-28 | 12.93 | $21.87 | 60820 |
| 2026-05-27 | 11.60 | $17.25 | 15500 |
| 2026-05-26 | 12.12 | $15.88 | 7141 |
| 2026-05-22 | 11.97 | $16.05 | 1911 |
| 2026-05-21 | 11.91 | $16.32 | 3116 |
| 2026-05-20 | 11.77 | $16.17 | 2545 |
| 2026-05-19 | 11.39 | $16.11 | 1400 |
| 2026-05-18 | 11.05 | $16.43 | 5800 |
| 2026-05-15 | 10.72 | $17.18 | 5500 |
| 2026-05-14 | 10.83 | $18.36 | 5619 |
| 2026-05-13 | 11.29 | $17.68 | 4600 |
| 2026-05-12 | 11.53 | $18.08 | 3600 |
| 2026-05-11 | 11.99 | $18.62 | 4900 |
| 2026-05-08 | 12.56 | $18.11 | 2200 |
| 2026-05-07 | 12.93 | $17.80 | 5000 |
| 2026-05-06 | 13.12 | $18.05 | 9300 |
| 2026-05-05 | 13.51 | $17.88 | 4100 |
| 2026-05-04 | 13.77 | $18.35 | 6500 |
| 2026-05-01 | 14.04 | $17.95 | 4506 |
| 2026-04-30 | 14.51 | $17.70 | 3300 |
| 2026-04-29 | 14.87 | $17.90 | 4612 |
| 2026-04-28 | 15.32 | $18.11 | 6400 |
| 2026-04-27 | 15.88 | $18.64 | 6100 |
| 2026-04-24 | 16.55 | $19.52 | 3331 |
| 2026-04-23 | 17.12 | $19.08 | 37200 |
| 2026-04-22 | 17.72 | $21.11 | 4000 |
| 2026-04-21 | 17.15 | $20.85 | 5013 |
| 2026-04-20 | 16.56 | $20.70 | 5800 |
| 2026-04-17 | 16.15 | $21.02 | 9135 |
| 2026-04-16 | 15.38 | $19.74 | 5034 |
| 2026-04-15 | 14.96 | $19.00 | 2603 |
| 2026-04-14 | 14.94 | $18.66 | 4012 |
| 2026-04-13 | 14.96 | $18.30 | 8000 |
| 2026-04-10 | 15.26 | $18.24 | 19000 |
| 2026-04-09 | 15.60 | $18.11 | 3402 |
| 2026-04-08 | 15.95 | $19.01 | 6808 |
| 2026-04-07 | 16.31 | $17.55 | 2725 |
| 2026-04-06 | 17.16 | $18.11 | 4100 |
| 2026-04-02 | 17.72 | $18.41 | 5445 |
| 2026-04-01 | 18.31 | $18.99 | 10900 |
| 2026-03-31 | 18.52 | $18.00 | 2400 |
| 2026-03-30 | 19.17 | $17.60 | 5644 |
| 2026-03-27 | 19.85 | $17.96 | 12600 |
| 2026-03-26 | 20.57 | $18.89 | 2700 |
| 2026-03-25 | 20.44 | $19.73 | 3029 |
| 2026-03-24 | 19.89 | $18.48 | 3100 |
| 2026-03-23 | 19.73 | $18.70 | 17400 |
| 2026-03-20 | 19.56 | $17.22 | 1520 |
| 2026-03-19 | 20.00 | $17.15 | 1542 |
| 2026-03-18 | 20.55 | $17.40 | 1414 |
| 2026-03-17 | 21.05 | $18.15 | 6000 |
| 2026-03-16 | 21.22 | $17.86 | 6100 |
| 2026-03-13 | 21.46 | $17.05 | 4000 |
| 2026-03-12 | 21.95 | $16.30 | 4000 |
| 2026-03-11 | 22.95 | $16.73 | 3100 |
| 2026-03-10 | 23.84 | $16.94 | 7700 |
| 2026-03-09 | 24.77 | $16.08 | 2011 |
| 2026-03-06 | 25.66 | $15.93 | 14100 |
| 2026-03-05 | 26.54 | $15.14 | 3100 |
| 2026-03-04 | 27.25 | $16.03 | 13700 |
| 2026-03-03 | 28.01 | $14.23 | 4101 |
| 2026-03-02 | 27.76 | $14.78 | 2814 |
| 2026-02-27 | 27.56 | $14.25 | 15742 |
| 2026-02-26 | 27.37 | $15.30 | 806 |
| 2026-02-25 | 27.54 | $16.07 | 8200 |
| 2026-02-24 | 27.73 | $14.72 | 4800 |
| 2026-02-23 | 27.09 | $14.90 | 5600 |
| 2026-02-20 | 26.44 | $15.39 | 2610 |
| 2026-02-19 | 26.04 | $15.27 | 3400 |
| 2026-02-18 | 25.43 | $15.67 | 2142 |
| 2026-02-17 | 24.97 | $15.92 | 25000 |
| 2026-02-13 | 24.48 | $15.13 | 24600 |
| 2026-02-12 | 23.70 | $15.25 | 3921 |
| 2026-02-11 | 23.00 | $15.15 | 3615 |
| 2026-02-10 | 21.99 | $15.75 | 10802 |
| 2026-02-09 | 20.94 | $15.70 | 5600 |
| 2026-02-06 | 19.79 | $15.37 | 12100 |
| 2026-02-05 | 18.64 | $14.30 | 25800 |
| 2026-02-04 | 17.43 | $17.14 | 8100 |
| 2026-02-03 | 16.80 | $16.75 | 11940 |
| 2026-02-02 | 16.13 | $17.50 | 19420 |
| 2026-01-30 | 15.62 | $17.90 | 23700 |
| 2026-01-29 | 15.29 | $18.70 | 41631 |
| 2026-01-28 | 15.14 | $19.18 | 18134 |
| 2026-01-27 | 15.23 | $19.76 | 30800 |
| 2026-01-26 | 15.51 | $20.30 | 6241 |
| 2026-01-23 | 16.08 | $21.09 | 8300 |
| 2026-01-22 | 16.82 | $20.82 | 5400 |
| 2026-01-21 | 17.40 | $20.87 | 3346 |
| 2026-01-20 | 18.03 | $20.71 | 6901 |
| 2026-01-16 | 18.73 | $22.20 | 7500 |
| 2026-01-15 | 19.55 | $22.06 | 8615 |
| 2026-01-14 | 20.32 | $22.71 | 13800 |
| 2026-01-13 | 20.98 | $21.70 | 6000 |
| 2026-01-12 | 22.07 | $20.21 | 8600 |
| 2026-01-09 | 22.69 | $20.50 | 2400 |
| 2026-01-08 | 23.50 | $20.68 | 2800 |
| 2026-01-07 | 24.40 | $20.91 | 5700 |
| 2026-01-06 | 25.48 | $21.63 | 12600 |
| 2026-01-05 | 26.80 | $22.24 | 46700 |
| 2026-01-02 | 28.18 | $19.95 | 5920 |
| 2025-12-31 | 28.66 | $18.45 | 16332 |
| 2025-12-30 | 28.48 | $19.25 | 19137 |
| 2025-12-29 | 28.44 | $19.21 | 5724 |
| 2025-12-26 | 28.47 | $19.07 | 11143 |
| 2025-12-24 | 28.25 | $18.88 | 5500 |
| 2025-12-23 | 28.07 | $19.08 | 3147 |
| 2025-12-22 | 27.91 | $19.12 | 4900 |
| 2025-12-19 | 27.79 | $19.11 | 9100 |
| 2025-12-18 | 27.50 | $17.88 | 12600 |
| 2025-12-17 | 27.01 | $18.40 | 11600 |
| 2025-12-16 | 26.56 | $19.10 | 5800 |
| 2025-12-15 | 26.25 | $18.99 | 18649 |
| 2025-12-12 | 25.93 | $20.21 | 5316 |
| 2025-12-11 | 25.90 | $20.72 | 18100 |
| 2025-12-10 | 25.97 | $21.98 | 1400 |
| 2025-12-09 | 26.18 | $21.74 | 8625 |
| 2025-12-08 | 26.41 | $20.59 | 19200 |
| 2025-12-05 | 26.36 | $20.41 | 8300 |
| 2025-12-04 | 26.37 | $21.45 | 2249 |
| 2025-12-03 | 26.54 | $21.94 | 5400 |
| 2025-12-02 | 26.76 | $21.67 | 10828 |
| 2025-12-01 | 26.89 | $19.51 | 23045 |
| 2025-11-28 | 26.53 | $22.04 | 15838 |
| 2025-11-26 | 26.66 | $22.83 | 14338 |
| 2025-11-25 | 26.74 | $21.29 | 10200 |
| 2025-11-24 | 26.50 | $22.20 | 14000 |
| 2025-11-21 | 26.24 | $19.35 | 37205 |
| 2025-11-20 | 25.22 | $20.16 | 10800 |
| 2025-11-19 | 24.31 | $19.92 | 25747 |
| 2025-11-18 | 23.35 | $22.13 | 10800 |
| 2025-11-17 | 22.57 | $21.50 | 16800 |
| 2025-11-14 | 21.74 | $23.77 | 7334 |
| 2025-11-13 | 21.22 | $24.85 | 10300 |
| 2025-11-12 | 20.82 | $26.63 | 7904 |
| 2025-11-11 | 20.66 | $27.72 | 5449 |
| 2025-11-10 | 20.75 | $28.94 | 13321 |
| 2025-11-07 | 20.94 | $27.41 | 18907 |
| 2025-11-06 | 20.82 | $25.30 | 9100 |
| 2025-11-05 | 20.09 | $26.55 | 6500 |
| 2025-11-04 | 19.53 | $25.64 | 22500 |
| 2025-11-03 | 18.89 | $26.37 | 20717 |
| 2025-10-31 | 18.36 | $27.59 | 5600 |
| 2025-10-30 | 18.07 | $26.63 | 13400 |
| 2025-10-29 | 17.63 | $29.16 | 5613 |
| 2025-10-28 | 17.53 | $29.00 | 13102 |
| 2025-10-27 | 17.48 | $30.30 | 6040 |
| 2025-10-24 | 17.57 | $29.47 | 3400 |
| 2025-10-23 | 17.62 | $29.61 | 8200 |
| 2025-10-22 | 17.55 | $28.85 | 8143 |
| 2025-10-21 | 17.30 | $29.93 | 9325 |
| 2025-10-20 | 17.06 | $29.96 | 11328 |
| 2025-10-17 | 16.98 | $28.21 | 11904 |
| 2025-10-16 | 16.36 | $28.78 | 8700 |
| 2025-10-15 | 15.95 | $30.00 | 8400 |
| 2025-10-14 | 15.68 | $30.38 | 15003 |
| 2025-10-13 | 15.36 | $30.79 | 15004 |
| 2025-10-10 | 15.24 | $32.14 | 9701 |
| 2025-10-09 | 15.42 | $33.00 | 4700 |
| 2025-10-08 | 15.71 | $33.71 | 32627 |
| 2025-10-07 | 16.02 | $33.10 | 23308 |
| 2025-10-06 | 16.55 | $35.31 | 10047 |
| 2025-10-03 | 17.40 | $34.76 | 17442 |
| 2025-10-02 | 18.31 | $36.94 | 58832 |
| 2025-10-01 | 19.17 | $35.26 | 15328 |
| 2025-09-30 | 19.93 | $32.80 | 9200 |
| 2025-09-29 | 20.25 | $33.14 | 16903 |
| 2025-09-26 | 20.60 | $32.20 | 15129 |
| 2025-09-25 | 20.82 | $31.75 | 20200 |
| 2025-09-24 | 21.06 | $34.18 | 31019 |
| 2025-09-23 | 21.56 | $32.13 | 18437 |
| 2025-09-22 | 22.08 | $33.00 | 20300 |
| 2025-09-19 | 22.68 | $36.53 | 14023 |
| 2025-09-18 | 23.72 | $39.28 | 8200 |
| 2025-09-17 | 24.64 | $40.40 | 9300 |
| 2025-09-16 | 25.62 | $39.90 | 3200 |
| 2025-09-15 | 26.65 | $39.95 | 13217 |
| 2025-09-12 | 27.22 | $41.35 | 6018 |
| 2025-09-11 | 27.41 | $42.00 | 5203 |
| 2025-09-10 | 27.60 | $41.25 | 6917 |
| 2025-09-09 | 27.73 | $40.00 | 13907 |
| 2025-09-08 | 27.86 | $38.00 | 18706 |
| 2025-09-05 | 28.38 | $33.50 | 12448 |
| 2025-09-04 | 29.62 | $32.90 | 21313 |
| 2025-09-03 | 30.86 | $37.47 | 3000 |
| 2025-09-02 | 31.46 | $39.00 | 7300 |
| 2025-08-29 | 32.01 | $40.70 | 15107 |
| 2025-08-28 | 32.61 | $40.00 | 4900 |
| 2025-08-27 | 32.75 | $41.01 | 15844 |
| 2025-08-26 | 32.75 | $44.00 | 23220 |
| 2025-08-25 | 32.22 | $42.56 | 12500 |
| 2025-08-22 | 31.67 | $48.99 | 19600 |
| 2025-08-21 | 31.08 | $42.50 | 16000 |
| 2025-08-20 | 30.92 | $40.25 | 20307 |
| 2025-08-19 | 30.76 | $42.90 | 10700 |
| 2025-08-18 | 30.53 | $46.46 | 5500 |
| 2025-08-15 | 29.39 | $47.99 | 22143 |
| 2025-08-14 | 28.18 | $44.00 | 22944 |
| 2025-08-13 | 27.00 | $50.60 | 51500 |
| 2025-08-12 | 25.74 | $42.00 | 20805 |
| 2025-08-11 | 25.23 | $37.10 | 19800 |
| 2025-08-08 | 24.90 | $39.23 | 39632 |
| 2025-08-07 | 24.58 | $32.75 | 8300 |
| 2025-08-06 | 25.02 | $30.50 | 10102 |
| 2025-08-05 | 25.65 | $30.50 | 26100 |
| 2025-08-04 | 26.32 | $34.20 | 19827 |
| 2025-08-01 | 26.58 | $30.36 | 24400 |
| 2025-07-31 | 27.21 | $34.50 | 16545 |
| 2025-07-30 | 27.56 | $32.99 | 21824 |
| 2025-07-29 | 28.09 | $34.00 | 18949 |
| 2025-07-28 | 28.65 | $36.03 | 12400 |
| 2025-07-25 | 28.63 | $35.70 | 6700 |
| 2025-07-24 | 28.80 | $37.02 | 13943 |
| 2025-07-23 | 28.83 | $37.28 | 17843 |
| 2025-07-22 | 28.86 | $42.00 | 30043 |
| 2025-07-21 | 27.50 | $42.85 | 33649 |
| 2025-07-18 | 26.08 | $41.38 | 47900 |
| 2025-07-17 | 24.58 | $44.00 | 61106 |
| 2025-07-16 | 21.95 | $48.20 | 68200 |
| 2025-07-15 | 19.22 | $40.00 | 33601 |
| 2025-07-14 | 16.68 | $37.56 | 64248 |
| 2025-07-11 | 14.01 | $32.70 | 50900 |
| 2025-07-10 | 11.78 | $26.75 | 38308 |
| 2025-07-09 | 10.33 | $23.51 | 66200 |
| 2025-07-08 | 8.97 | $20.96 | 12900 |
| 2025-07-07 | 8.65 | $20.90 | 13237 |
| 2025-07-03 | 8.31 | $20.76 | 14500 |
| 2025-07-02 | 7.75 | $20.48 | 10000 |
| 2025-07-01 | 7.45 | $19.10 | 18329 |
| 2025-06-30 | 7.11 | $20.71 | 6000 |
| 2025-06-27 | 6.71 | $19.01 | 13648 |
| 2025-06-26 | 6.75 | $19.29 | 9405 |
| 2025-06-25 | 6.79 | $18.25 | 3019 |
| 2025-06-24 | 7.11 | $18.65 | 10900 |
| 2025-06-23 | 7.40 | $17.83 | 13842 |
| 2025-06-20 | 7.77 | $17.60 | 21100 |
| 2025-06-18 | 8.14 | $18.55 | 4800 |
| 2025-06-17 | 7.78 | $18.45 | 14321 |
| 2025-06-16 | 7.39 | $20.00 | 3833 |
| 2025-06-13 | 7.27 | $18.98 | 11107 |
| 2025-06-12 | 7.14 | $20.06 | 6811 |
| 2025-06-11 | 7.14 | $21.00 | 13000 |
| 2025-06-10 | 7.49 | $20.59 | 2800 |
| 2025-06-09 | 7.53 | $19.55 | 24900 |
| 2025-06-06 | 7.33 | $19.31 | 15100 |
| 2025-06-05 | 6.97 | $18.20 | 14200 |
| 2025-06-04 | 6.83 | $18.75 | 6741 |
| 2025-06-03 | 6.75 | $19.65 | 8700 |
| 2025-06-02 | 6.80 | $18.90 | 6246 |
| 2025-05-30 | 6.71 | $19.30 | 8900 |
| 2025-05-29 | 6.61 | $18.93 | 3600 |
| 2025-05-28 | 6.63 | $18.44 | 9400 |
| 2025-05-27 | 6.66 | $19.99 | 9202 |
| 2025-05-23 | 6.84 | $19.21 | 7300 |
| 2025-05-22 | 6.97 | $20.00 | 17516 |
| 2025-05-21 | 7.09 | $19.00 | 43913 |
| 2025-05-20 | 7.17 | $20.60 | 4800 |
| 2025-05-19 | 7.46 | $20.94 | 5205 |
| 2025-05-16 | 7.76 | $20.24 | 22323 |
| 2025-05-15 | 8.12 | $21.25 | 7605 |
| 2025-05-14 | 8.47 | $20.25 | 7738 |
| 2025-05-13 | 8.85 | $22.94 | 20700 |
| 2025-05-12 | 8.93 | $22.38 | 25200 |
| 2025-05-09 | 9.10 | $19.50 | 33500 |
| 2025-05-08 | 9.56 | $17.60 | 51200 |
| 2025-05-07 | 9.60 | $16.00 | 37700 |
| 2025-05-06 | 9.65 | $15.99 | 33600 |
| 2025-05-05 | 9.46 | $16.09 | 28929 |
| 2025-05-02 | 9.26 | $19.24 | 27000 |
| 2025-05-01 | 9.30 | $21.00 | 5100 |
| 2025-04-30 | 9.67 | $20.00 | 11449 |
| 2025-04-29 | 10.10 | $22.44 | 4300 |
| 2025-04-28 | 10.36 | $23.79 | 14000 |
| 2025-04-25 | 10.48 | $23.50 | 7700 |
| 2025-04-24 | 10.72 | $22.03 | 6500 |
| 2025-04-23 | 11.22 | $20.30 | 6713 |
| 2025-04-22 | 11.75 | $21.00 | 25800 |
| 2025-04-21 | 12.30 | $20.00 | 10400 |
| 2025-04-17 | 12.23 | $17.95 | 7700 |
| 2025-04-16 | 11.77 | $17.99 | 14100 |
| 2025-04-15 | 11.30 | $18.99 | 9100 |
| 2025-04-14 | 10.96 | $19.24 | 12600 |
| 2025-04-11 | 10.61 | $18.40 | 14100 |
| 2025-04-10 | 9.72 | $16.70 | 62800 |
| 2025-04-09 | 8.79 | $21.21 | 21300 |
| 2025-04-08 | 8.32 | $22.00 | 16000 |
| 2025-04-07 | 7.96 | $24.00 | 19800 |
| 2025-04-04 | 7.80 | $27.00 | 13825 |
| 2025-04-03 | 8.18 | $28.50 | 2029 |
| 2025-04-02 | 8.19 | $30.24 | 7500 |
| 2025-04-01 | 8.22 | $30.88 | 7600 |
| 2025-03-31 | 8.25 | $28.01 | 3900 |
| 2025-03-28 | 7.82 | $28.00 | 3306 |
| 2025-03-27 | 7.36 | $33.25 | 542 |
| 2025-03-26 | 7.24 | $31.88 | 1928 |
| 2025-03-25 | 7.22 | $33.90 | 900 |
| 2025-03-24 | 7.19 | $34.00 | 3735 |
| 2025-03-21 | 7.43 | $32.45 | 4100 |
| 2025-03-20 | 7.41 | $33.31 | 1822 |
| 2025-03-19 | 7.64 | $34.00 | 10100 |
| 2025-03-18 | 7.87 | $29.52 | 5838 |
| 2025-03-17 | 7.54 | $30.00 | 2242 |
| 2025-03-14 | 7.58 | $30.49 | 9500 |
| 2025-03-13 | 7.56 | $28.25 | 10513 |
| 2025-03-12 | 7.53 | $28.48 | 8700 |
| 2025-03-11 | 7.54 | $29.00 | 13833 |
| 2025-03-10 | 7.33 | $28.25 | 11904 |
| 2025-03-07 | 7.21 | $32.16 | 8600 |
| 2025-03-06 | 7.43 | $33.47 | 6823 |
| 2025-03-05 | 7.79 | $35.81 | 7300 |
| 2025-03-04 | 8.02 | $33.89 | 5500 |
| 2025-03-03 | 8.40 | $33.59 | 17043 |
| 2025-02-28 | 8.65 | $33.11 | 3320 |
| 2025-02-27 | 8.67 | $33.10 | 4002 |
| 2025-02-26 | 8.72 | $33.00 | 4200 |
| 2025-02-25 | 8.27 | $34.44 | 11733 |
| 2025-02-24 | 7.80 | $36.25 | 7700 |
| 2025-02-21 | 7.84 | $39.08 | 3220 |
| 2025-02-20 | 8.22 | $42.20 | 5841 |
| 2025-02-19 | 8.47 | $43.28 | 2800 |
| 2025-02-18 | 8.78 | $40.00 | 4125 |
| 2025-02-14 | 9.10 | $42.10 | 3110 |
| 2025-02-13 | 9.53 | $39.13 | 2100 |
| 2025-02-12 | 9.72 | $40.00 | 2317 |
| 2025-02-11 | 9.98 | $39.50 | 3805 |
| 2025-02-10 | 10.33 | $43.00 | 1431 |
| 2025-02-07 | 10.59 | $39.00 | 10014 |
| 2025-02-06 | 10.87 | $38.75 | 6704 |
| 2025-02-05 | 10.44 | $39.75 | 5700 |
| 2025-02-04 | 10.00 | $42.50 | 9200 |
| 2025-02-03 | 9.80 | $43.25 | 24600 |
| 2025-01-31 | 9.59 | $47.25 | 6900 |
| 2025-01-30 | 10.04 | $48.36 | 8000 |
| 2025-01-29 | 10.50 | $41.50 | 5039 |
| 2025-01-28 | 10.71 | $41.75 | 5800 |
| 2025-01-27 | 10.83 | $40.25 | 15428 |
| 2025-01-24 | 10.96 | $46.95 | 15625 |
| 2025-01-23 | 11.46 | $42.50 | 17500 |
| 2025-01-22 | 11.86 | $47.05 | 9500 |
| 2025-01-21 | 12.25 | $48.51 | 11800 |
| 2025-01-17 | 12.66 | $52.01 | 20901 |
| 2025-01-16 | 13.10 | $56.66 | 16833 |
| 2025-01-15 | 12.91 | $53.18 | 21900 |
| 2025-01-14 | 13.02 | $48.35 | 14243 |
| 2025-01-13 | 13.68 | $40.30 | 10525 |
| 2025-01-10 | 14.25 | $47.00 | 10445 |
| 2025-01-08 | 14.93 | $45.51 | 5500 |
| 2025-01-07 | 15.34 | $46.70 | 8000 |
| 2025-01-06 | 15.71 | $53.96 | 14800 |
| 2025-01-03 | 15.64 | $49.90 | 14021 |
| 2025-01-02 | 15.95 | $42.75 | 20200 |
| 2024-12-31 | 16.47 | $36.98 | 7115 |
| 2024-12-30 | 16.59 | $36.85 | 8117 |
| 2024-12-27 | 16.66 | $37.06 | 8012 |
| 2024-12-26 | 16.99 | $40.07 | 7400 |
| 2024-12-24 | 17.57 | $40.00 | 18006 |
| 2024-12-23 | 18.24 | $42.25 | 11300 |
| 2024-12-20 | 19.03 | $47.49 | 8844 |
| 2024-12-19 | 19.97 | $49.23 | 22600 |
| 2024-12-18 | 20.94 | $46.00 | 5800 |
| 2024-12-17 | 21.61 | $45.26 | 16300 |
| 2024-12-16 | 22.36 | $44.69 | 31943 |
| 2024-12-13 | 23.15 | $51.00 | 3746 |
| 2024-12-12 | 24.29 | $47.29 | 6307 |
| 2024-12-11 | 25.50 | $56.95 | 14000 |
| 2024-12-10 | 26.06 | $56.01 | 26000 |
| 2024-12-09 | 26.97 | $51.50 | 19104 |
| 2024-12-06 | 27.60 | $56.82 | 18700 |
| 2024-12-05 | 27.82 | $53.05 | 28916 |
| 2024-12-04 | 28.14 | $52.68 | 43500 |
| 2024-12-03 | 28.48 | $58.00 | 15800 |
| 2024-12-02 | 28.00 | $59.25 | 50100 |
| 2024-11-29 | 27.08 | $55.00 | 37800 |
| 2024-11-27 | 26.15 | $47.00 | 28400 |
| 2024-11-26 | 25.96 | $38.99 | 47800 |
| 2024-11-25 | 25.79 | $48.00 | 58207 |
| 2024-11-22 | 23.76 | $41.35 | 37939 |
| 2024-11-21 | 21.84 | $36.50 | 15700 |
| 2024-11-20 | 19.98 | $36.50 | 26400 |
| 2024-11-19 | 18.03 | $35.00 | 16512 |
| 2024-11-18 | 15.97 | $33.01 | 50100 |
| 2024-11-15 | 13.71 | $28.24 | 17545 |
| 2024-11-14 | 12.55 | $25.00 | 13534 |
| 2024-11-13 | 11.39 | $25.50 | 22600 |
| 2024-11-12 | 9.63 | $21.00 | 14200 |
| 2024-11-11 | 8.69 | $17.80 | 8129 |
| 2024-11-08 | 8.32 | $15.90 | 12230 |
| 2024-11-07 | 7.99 | $16.80 | 6200 |
| 2024-11-06 | 7.19 | $17.25 | 14023 |
| 2024-11-05 | 6.34 | $17.19 | 3209 |
| 2024-11-04 | 6.42 | $17.19 | 5500 |
| 2024-11-01 | 6.50 | $17.60 | 2324 |
| 2024-10-31 | 6.84 | $18.06 | 3200 |
| 2024-10-30 | 7.04 | $19.99 | 5800 |
| 2024-10-29 | 6.87 | $19.61 | 10500 |
| 2024-10-28 | 6.69 | $16.87 | 6325 |
| 2024-10-25 | 6.77 | $16.85 | 3339 |
| 2024-10-24 | 6.90 | $17.50 | 5200 |
| 2024-10-23 | 6.99 | $16.02 | 513 |
| 2024-10-22 | 6.95 | $17.10 | 3600 |
| 2024-10-21 | 7.17 | $17.01 | 5800 |
| 2024-10-18 | 7.39 | $18.13 | 9034 |
| 2024-10-17 | 7.58 | $18.55 | 2638 |
| 2024-10-16 | 7.78 | $19.99 | 6500 |
| 2024-10-15 | 7.86 | $18.00 | 5220 |
| 2024-10-14 | 8.23 | $17.00 | 4728 |
| 2024-10-11 | 8.63 | $15.00 | 4342 |
| 2024-10-10 | 8.19 | $14.25 | 19925 |
| 2024-10-09 | 7.62 | $15.10 | 1227 |
| 2024-10-08 | 7.56 | $14.96 | 7008 |
| 2024-10-07 | 7.39 | $15.60 | 13600 |
| 2024-10-04 | 7.46 | $15.50 | 10800 |
| 2024-10-03 | 7.27 | $16.50 | 23500 |
| 2024-10-02 | 7.07 | $17.19 | 11442 |
| 2024-10-01 | 7.29 | $18.97 | 8200 |
| 2024-09-30 | 7.28 | $18.25 | 10648 |
| 2024-09-27 | 7.49 | $19.60 | 4300 |
| 2024-09-26 | 7.83 | $18.99 | 10337 |
| 2024-09-25 | 8.20 | $19.57 | 2300 |
| 2024-09-24 | 8.59 | $22.00 | 2100 |
| 2024-09-23 | 8.56 | $23.00 | 3442 |
| 2024-09-20 | 8.41 | $23.00 | 4300 |
| 2024-09-19 | 8.54 | $23.20 | 5106 |
| 2024-09-18 | 8.50 | $19.65 | 2425 |
| 2024-09-17 | 8.93 | $20.50 | 4200 |
| 2024-09-16 | 9.14 | $19.60 | 3837 |
| 2024-09-13 | 9.37 | $23.00 | 4000 |
| 2024-09-12 | 9.60 | $18.80 | 3900 |
| 2024-09-11 | 9.50 | $17.80 | 1110 |
| 2024-09-10 | 9.16 | $16.30 | 8500 |
| 2024-09-09 | 8.60 | $17.00 | 10500 |
| 2024-09-06 | 8.20 | $17.05 | 5926 |
| 2024-09-05 | 7.88 | $18.51 | 5119 |
| 2024-09-04 | 7.82 | $18.51 | 3200 |
| 2024-09-03 | 7.75 | $18.53 | 5400 |
| 2024-08-30 | 7.68 | $19.00 | 4623 |
| 2024-08-29 | 7.60 | $19.60 | 1248 |
| 2024-08-28 | 7.69 | $19.00 | 3300 |
| 2024-08-27 | 7.79 | $19.60 | 8300 |
| 2024-08-26 | 7.89 | $20.25 | 10100 |
| 2024-08-23 | 8.20 | $20.00 | 15914 |
| 2024-08-22 | 8.52 | $17.85 | 10100 |
| 2024-08-21 | 8.28 | $17.90 | 12200 |
| 2024-08-20 | 8.02 | $19.14 | 14740 |
| 2024-08-19 | 7.76 | $20.05 | 10702 |
| 2024-08-16 | 7.85 | $26.94 | 2200 |
| 2024-08-15 | 8.16 | $24.01 | 600 |
| 2024-08-14 | 8.33 | $24.01 | 2700 |
| 2024-08-13 | 8.51 | $24.12 | 2820 |
| 2024-08-12 | 8.54 | $24.90 | 800 |
| 2024-08-09 | 8.32 | $24.94 | 1514 |
| 2024-08-08 | 8.08 | $27.00 | 10244 |
| 2024-08-07 | 7.83 | $25.11 | 3643 |
| 2024-08-06 | 8.01 | $30.00 | 8943 |
| 2024-08-05 | 8.40 | $26.80 | 14400 |
| 2024-08-02 | 8.80 | $31.25 | 13618 |
| 2024-08-01 | 8.94 | $29.00 | 4313 |
| 2024-07-31 | 9.00 | $31.15 | 1900 |
| 2024-07-30 | 9.31 | $30.00 | 5642 |
| 2024-07-29 | 9.63 | $32.84 | 4600 |
| 2024-07-26 | 9.98 | $31.32 | 4806 |
| 2024-07-25 | 10.47 | $29.06 | 5732 |
| 2024-07-24 | 10.44 | $29.00 | 5900 |
| 2024-07-23 | 10.53 | $31.36 | 6100 |
| 2024-07-22 | 10.79 | $32.00 | 5325 |
| 2024-07-19 | 11.31 | $32.99 | 11218 |
| 2024-07-18 | 11.85 | $27.27 | 13280 |
| 2024-07-17 | 12.43 | $40.54 | 2992 |
| 2024-07-16 | 11.17 | $46.00 | 8800 |
| 2024-07-15 | 9.85 | $33.22 | 5282 |
| 2024-07-12 | 10.09 | $28.00 | 1757 |
| 2024-07-11 | 9.84 | $28.30 | 1872 |
| 2024-07-10 | 9.59 | $26.99 | 4341 |
| 2024-07-09 | 9.32 | $29.99 | 3790 |
| 2024-07-08 | 9.43 | $29.11 | 7780 |
| 2024-07-05 | 9.55 | $31.04 | 5198 |
| 2024-07-03 | 10.04 | $32.50 | 2580 |
| 2024-07-02 | 10.56 | $33.10 | 4660 |
| 2024-07-01 | 11.10 | $34.00 | 3755 |
| 2024-06-28 | 11.15 | $32.75 | 1523 |
| 2024-06-27 | 11.69 | $33.00 | 6300 |
| 2024-06-26 | 12.25 | $31.58 | 1038 |
| 2024-06-25 | 12.58 | $31.80 | 3591 |
| 2024-06-24 | 12.92 | $31.03 | 2246 |
| 2024-06-21 | 12.99 | $31.75 | 1251 |
| 2024-06-20 | 13.14 | $31.63 | 3761 |
| 2024-06-18 | 13.30 | $31.02 | 4697 |
| 2024-06-17 | 13.42 | $31.84 | 2913 |
| 2024-06-14 | 13.56 | $31.39 | 2327 |
| 2024-06-13 | 13.62 | $31.07 | 5368 |
| 2024-06-12 | 13.69 | $34.50 | 3524 |
| 2024-06-11 | 13.74 | $31.00 | 10161 |
| 2024-06-10 | 13.64 | $33.50 | 8979 |
| 2024-06-07 | 13.82 | $36.66 | 1527 |
| 2024-06-06 | 14.41 | $39.00 | 3218 |
| 2024-06-05 | 15.11 | $38.00 | 2831 |
| 2024-06-04 | 15.89 | $38.00 | 4566 |
| 2024-06-03 | 16.71 | $41.00 | 1823 |
| 2024-05-31 | 17.03 | $42.00 | 5059 |
| 2024-05-30 | 17.38 | $44.50 | 923 |
| 2024-05-29 | 17.24 | $44.00 | 1162 |
| 2024-05-28 | 17.10 | $45.00 | 7935 |
| 2024-05-24 | 16.79 | $51.00 | 5338 |
| 2024-05-23 | 16.61 | $41.52 | 3662 |
| 2024-05-22 | 17.47 | $38.35 | 1025 |
| 2024-05-21 | 18.38 | $40.10 | 8123 |
| 2024-05-20 | 19.32 | $37.81 | 4158 |
| 2024-05-17 | 19.66 | $32.90 | 6711 |
| 2024-05-16 | 19.73 | $34.71 | 2601 |
| 2024-05-15 | 19.92 | $37.75 | 4690 |
| 2024-05-14 | 20.37 | $34.22 | 1284 |
| 2024-05-13 | 20.39 | $35.36 | 1952 |
| 2024-05-10 | 20.41 | $34.25 | 1949 |
| 2024-05-08 | 20.56 | $36.89 | 717 |
| 2024-05-07 | 20.58 | $35.09 | 4346 |
| 2024-05-06 | 20.61 | $36.50 | 3299 |
| 2024-05-03 | 20.63 | $37.11 | 4585 |
| 2024-05-02 | 20.53 | $38.10 | 6181 |
| 2024-05-01 | 20.59 | $36.20 | 13419 |
| 2024-04-30 | 20.64 | $36.20 | 5785 |
| 2024-04-29 | 21.02 | $36.30 | 7989 |
| 2024-04-26 | 21.47 | $39.00 | 4000 |
| 2024-04-25 | 21.94 | $41.01 | 4102 |
| 2024-04-24 | 22.68 | $40.75 | 7266 |
| 2024-04-23 | 23.56 | $49.49 | 896 |
| 2024-04-22 | 24.45 | $47.01 | 6223 |
| 2024-04-19 | 25.38 | $48.00 | 3888 |
| 2024-04-18 | 26.31 | $47.50 | 5781 |
| 2024-04-17 | 27.34 | $44.00 | 9768 |
| 2024-04-16 | 28.41 | $40.52 | 5257 |
| 2024-04-15 | 29.70 | $44.00 | 4672 |
| 2024-04-12 | 31.19 | $46.00 | 19424 |
| 2024-04-11 | 32.76 | $53.53 | 7762 |
| 2024-04-10 | 33.28 | $58.07 | 1117 |
| 2024-04-09 | 32.99 | $57.21 | 5453 |
| 2024-04-08 | 32.68 | $57.27 | 5331 |
| 2024-04-05 | 32.46 | $59.46 | 3949 |
| 2024-04-04 | 32.06 | $63.44 | 7061 |
| 2024-04-03 | 31.32 | $60.50 | 12036 |
| 2024-04-02 | 30.55 | $58.00 | 13621 |
| 2024-04-01 | 30.21 | $60.00 | 8260 |
| 2024-03-28 | 29.46 | $65.25 | 9601 |
| 2024-03-27 | 28.86 | $60.75 | 12555 |
| 2024-03-26 | 28.42 | $60.25 | 15653 |
| 2024-03-25 | 27.96 | $60.49 | 15262 |
| 2024-03-22 | 27.03 | $54.50 | 3834 |
| 2024-03-21 | 26.34 | $56.95 | 6301 |
| 2024-03-20 | 25.62 | $54.00 | 9254 |
| 2024-03-19 | 25.07 | $46.00 | 13887 |
| 2024-03-18 | 24.98 | $46.11 | 12280 |
| 2024-03-15 | 24.22 | $56.50 | 15709 |
| 2024-03-14 | 23.43 | $46.90 | 15535 |
| 2024-03-13 | 22.96 | $52.25 | 16651 |
| 2024-03-12 | 22.26 | $47.01 | 35853 |
| 2024-03-11 | 21.52 | $63.64 | 29599 |
| 2024-03-08 | 19.30 | $49.50 | 26312 |
| 2024-03-07 | 17.20 | $47.52 | 25191 |
| 2024-03-06 | 15.39 | $43.91 | 40968 |
| 2024-03-05 | 13.94 | $34.48 | 29180 |
| 2024-03-04 | 13.30 | $33.99 | 31822 |
| 2024-03-01 | 13.26 | $28.49 | 13660 |
| 2024-02-29 | 13.75 | $28.22 | 15397 |
| 2024-02-28 | 13.97 | $25.20 | 13280 |
| 2024-02-27 | 13.76 | $25.75 | 7609 |
| 2024-02-26 | 14.04 | $27.00 | 8411 |
| 2024-02-23 | 14.20 | $25.00 | 14286 |
| 2024-02-22 | 13.99 | $23.60 | 3487 |
| 2024-02-21 | 13.24 | $23.26 | 13545 |
| 2024-02-20 | 12.46 | $26.02 | 9487 |
| 2024-02-16 | 12.45 | $26.08 | 10721 |
| 2024-02-15 | 12.73 | $27.73 | 2764 |
| 2024-02-14 | 13.03 | $27.49 | 13975 |
| 2024-02-13 | 13.35 | $25.75 | 1620 |
| 2024-02-12 | 13.76 | $26.50 | 6065 |
| 2024-02-09 | 14.20 | $26.40 | 7183 |
| 2024-02-08 | 14.85 | $26.03 | 6194 |
| 2024-02-07 | 15.60 | $23.39 | 3820 |
| 2024-02-06 | 14.96 | $23.20 | 3057 |
| 2024-02-05 | 14.22 | $23.05 | 7699 |
| 2024-02-02 | 13.46 | $24.80 | 3743 |
| 2024-02-01 | 13.07 | $25.47 | 4100 |
| 2024-01-31 | 12.65 | $25.01 | 6468 |
| 2024-01-30 | 12.35 | $26.50 | 2583 |
| 2024-01-29 | 12.35 | $26.70 | 6113 |
| 2024-01-26 | 12.35 | $26.15 | 3176 |
| 2024-01-25 | 12.66 | $26.60 | 2450 |
| 2024-01-24 | 12.78 | $26.89 | 2548 |
| 2024-01-23 | 12.91 | $26.89 | 2456 |
| 2024-01-22 | 13.05 | $27.50 | 1340 |
| 2024-01-19 | 13.34 | $26.30 | 2077 |
| 2024-01-18 | 13.49 | $27.00 | 3781 |
| 2024-01-17 | 13.67 | $25.81 | 7935 |
| 2024-01-16 | 13.86 | $27.65 | 2885 |
| 2024-01-12 | 14.51 | $27.45 | 4893 |
| 2024-01-11 | 15.22 | $28.18 | 2671 |
| 2024-01-10 | 15.31 | $27.50 | 2407 |
| 2024-01-09 | 15.65 | $26.65 | 8835 |
| 2024-01-08 | 16.01 | $28.00 | 7469 |
| 2024-01-05 | 16.51 | $27.75 | 8819 |
| 2024-01-04 | 16.90 | $30.00 | 6868 |
| 2024-01-03 | 16.99 | $31.17 | 6661 |
| 2024-01-02 | 17.09 | $31.99 | 14643 |
| 2023-12-29 | 16.57 | $31.55 | 10864 |
| 2023-12-28 | 16.02 | $33.29 | 5347 |
| 2023-12-27 | 14.70 | $33.19 | 15610 |
| 2023-12-26 | 13.31 | $32.45 | 18387 |
| 2023-12-22 | 11.95 | $31.96 | 13644 |
| 2023-12-21 | 10.87 | $31.83 | 13794 |
| 2023-12-20 | 9.76 | $28.30 | 15738 |
| 2023-12-19 | 9.24 | $27.50 | 12759 |
| 2023-12-18 | 8.69 | $25.50 | 9843 |
| 2023-12-15 | 8.66 | $25.82 | 3057 |
| 2023-12-14 | 8.64 | $24.26 | 3028 |
| 2023-12-13 | 8.99 | $25.00 | 2595 |
| 2023-12-12 | 9.22 | $24.25 | 6430 |
| 2023-12-11 | 9.46 | $25.18 | 3455 |
| 2023-12-08 | 9.70 | $25.50 | 4938 |
| 2023-12-07 | 9.59 | $25.80 | 5233 |
| 2023-12-06 | 9.77 | $26.51 | 5485 |
| 2023-12-05 | 9.63 | $26.82 | 6569 |
| 2023-12-04 | 9.90 | $27.43 | 8389 |
| 2023-12-01 | 9.79 | $27.56 | 9798 |
| 2023-11-30 | 9.84 | $26.00 | 1244 |
| 2023-11-29 | 10.18 | $26.07 | 537 |
| 2023-11-28 | 10.52 | $26.50 | 184 |
| 2023-11-27 | 11.01 | $25.92 | 3969 |
| 2023-11-24 | 11.53 | $27.59 | 1402 |
| 2023-11-22 | 11.91 | $25.10 | 8716 |
| 2023-11-21 | 12.45 | $27.00 | 1780 |
| 2023-11-20 | 12.56 | $27.21 | 1219 |
| 2023-11-17 | 12.79 | $26.79 | 5610 |
| 2023-11-16 | 13.06 | $26.20 | 4513 |
| 2023-11-15 | 13.35 | $28.00 | 4093 |
| 2023-11-14 | 13.79 | $25.43 | 11695 |
| 2023-11-13 | 14.25 | $28.30 | 7967 |
| 2023-11-10 | 14.82 | $28.50 | 8057 |
| 2023-11-09 | 15.43 | $25.59 | 10213 |
| 2023-11-08 | 16.00 | $23.85 | 2544 |
| 2023-11-07 | 16.46 | $25.15 | 9774 |
| 2023-11-06 | 16.87 | $23.48 | 8027 |
| 2023-11-03 | 17.61 | $24.00 | 7760 |
| 2023-11-02 | 18.30 | $22.48 | 3933 |
| 2023-11-01 | 18.56 | $21.10 | 20178 |
| 2023-10-31 | 18.83 | $25.00 | 15679 |
| 2023-10-30 | 19.71 | $22.01 | 5314 |
| 2023-10-27 | 20.06 | $20.91 | 6276 |
| 2023-10-26 | 19.84 | $23.00 | 5139 |
| 2023-10-25 | 19.82 | $26.50 | 1299 |
| 2023-10-24 | 20.51 | $25.70 | 10047 |
| 2023-10-23 | 21.24 | $23.97 | 8245 |
| 2023-10-20 | 21.87 | $22.85 | 2277 |
| 2023-10-19 | 21.82 | $20.67 | 747 |
| 2023-10-18 | 21.35 | $22.07 | 864 |
| 2023-10-17 | 21.07 | $22.98 | 5472 |
| 2023-10-16 | 20.77 | $22.25 | 2780 |
| 2023-10-13 | 20.46 | $21.88 | 2370 |
| 2023-10-12 | 19.67 | $21.09 | 2035 |
| 2023-10-11 | 19.11 | $21.33 | 2230 |
| 2023-10-10 | 18.53 | $20.00 | 8121 |
| 2023-10-09 | 17.66 | $21.00 | 3145 |
| 2023-10-06 | 16.99 | $23.00 | 4820 |
| 2023-10-05 | 16.29 | $20.60 | 6664 |
| 2023-10-04 | 15.56 | $26.00 | 1399 |
| 2023-10-03 | 15.45 | $27.10 | 2075 |
| 2023-10-02 | 15.34 | $27.99 | 2963 |
| 2023-09-29 | 15.47 | $26.50 | 1705 |
| 2023-09-28 | 15.43 | $27.97 | 3959 |
| 2023-09-27 | 15.40 | $23.50 | 3651 |
| 2023-09-26 | 15.01 | $26.50 | 2256 |
| 2023-09-25 | 15.00 | $27.01 | 1231 |
| 2023-09-22 | 15.31 | $28.00 | 1741 |
| 2023-09-21 | 15.64 | $27.00 | 1343 |
| 2023-09-20 | 16.02 | $27.00 | 1781 |
| 2023-09-19 | 16.41 | $28.50 | 1480 |
| 2023-09-18 | 16.74 | $28.50 | 2077 |
| 2023-09-15 | 17.09 | $28.00 | 942 |
| 2023-09-14 | 17.73 | $29.89 | 6829 |
| 2023-09-13 | 18.41 | $26.10 | 6116 |
| 2023-09-12 | 19.10 | $29.85 | 3085 |
| 2023-09-11 | 19.79 | $30.00 | 7334 |
| 2023-09-08 | 20.47 | $30.50 | 2577 |
| 2023-09-07 | 20.85 | $31.00 | 2757 |
| 2023-09-06 | 21.25 | $28.50 | 4758 |
| 2023-09-05 | 21.79 | $31.85 | 5597 |
| 2023-09-01 | 22.31 | $28.50 | 9268 |
| 2023-08-31 | 22.97 | $26.30 | 15159 |
| 2023-08-30 | 23.67 | $30.00 | 12209 |
| 2023-08-29 | 24.34 | $28.50 | 26362 |
| 2023-08-28 | 25.30 | $25.00 | 19176 |
| 2023-08-25 | 26.58 | $18.97 | 3191 |
| 2023-08-24 | 27.21 | $17.25 | 6974 |
| 2023-08-23 | 27.88 | $19.52 | 22867 |
| 2023-08-22 | 28.58 | $14.65 | 10579 |
| 2023-08-21 | 28.64 | $17.50 | 4891 |
| 2023-08-18 | 28.88 | $16.75 | 13978 |
| 2023-08-17 | 29.09 | $18.84 | 7693 |
| 2023-08-16 | 29.62 | $21.30 | 7636 |
| 2023-08-15 | 30.44 | $22.97 | 8721 |
| 2023-08-14 | 31.50 | $26.50 | 8470 |
| 2023-08-11 | 32.94 | $29.73 | 1895 |
| 2023-08-10 | 34.52 | $30.00 | 11209 |
| 2023-08-09 | 36.19 | $31.50 | 5213 |
| 2023-08-08 | 37.33 | $31.00 | 808 |
| 2023-08-07 | 38.84 | $30.25 | 10947 |
| 2023-08-04 | 40.44 | $31.02 | 11827 |
| 2023-08-03 | 41.84 | $34.30 | 3941 |
| 2023-08-02 | 42.87 | $33.75 | 6262 |
| 2023-08-01 | 43.96 | $35.26 | 23381 |
| 2023-07-31 | 44.86 | $39.27 | 8097 |
| 2023-07-28 | 45.40 | $41.00 | 2945 |
| 2023-07-27 | 45.75 | $39.50 | 8043 |
| 2023-07-26 | 46.22 | $40.00 | 18551 |
| 2023-07-25 | 46.72 | $43.89 | 8445 |
| 2023-07-24 | 46.38 | $42.48 | 10226 |
| 2023-07-21 | 46.08 | $46.49 | 9090 |
| 2023-07-20 | 45.04 | $45.75 | 17498 |
| 2023-07-19 | 43.95 | $48.15 | 15676 |
| 2023-07-18 | 42.90 | $43.99 | 9164 |
| 2023-07-17 | 41.91 | $39.00 | 4329 |
| 2023-07-14 | 41.07 | $36.46 | 20116 |
| 2023-07-13 | 40.18 | $45.50 | 37210 |
| 2023-07-12 | 39.25 | $29.11 | 8622 |
| 2023-07-11 | 39.31 | $28.65 | 10219 |
| 2023-07-10 | 39.37 | $28.10 | 13938 |
| 2023-07-07 | 39.45 | $29.50 | 15379 |
| 2023-07-06 | 39.45 | $32.85 | 14184 |
| 2023-07-05 | 39.17 | $33.95 | 41710 |
| 2023-07-03 | 38.87 | $38.25 | 39785 |
| 2023-06-30 | 38.52 | $51.93 | 63277 |
| 2023-06-29 | 36.28 | $40.49 | 65790 |
| 2023-06-28 | 34.26 | $28.04 | 120622 |
| 2023-06-27 | 32.14 | $40.00 | 85511 |
| 2023-06-26 | 29.00 | $24.10 | 131749 |
| 2023-06-23 | 25.87 | $12.08 | 7465 |
| 2023-06-22 | 24.35 | $11.78 | 1279 |
| 2023-06-21 | 22.87 | $11.80 | 2551 |
| 2023-06-20 | 21.31 | $11.30 | 2454 |
| 2023-06-16 | 19.67 | $10.78 | 5438 |
| 2023-06-15 | 18.47 | $10.81 | 13962 |
| 2023-06-14 | 17.02 | $10.29 | 24147 |
| 2023-06-13 | 15.80 | $9.85 | 44514 |
| 2023-06-12 | 14.68 | $7.59 | 61691 |
| 2023-06-09 | 14.22 | $8.72 | 59310 |
| 2023-06-08 | 13.21 | $9.50 | 34832 |
| 2023-06-07 | 12.47 | $8.56 | 12900 |
| 2023-06-06 | 12.47 | $8.19 | 2424 |
| 2023-06-05 | 12.85 | $7.65 | 2527 |
| 2023-06-02 | 13.46 | $7.80 | 3525 |
| 2023-06-01 | 14.11 | $7.98 | 7283 |
| 2023-05-31 | 14.46 | $7.82 | 1152 |
| 2023-05-30 | 15.20 | $7.85 | 2859 |
| 2023-05-26 | 15.99 | $7.78 | 1838 |
| 2023-05-25 | 16.66 | $7.74 | 512 |
| 2023-05-24 | 17.44 | $7.77 | 1798 |
| 2023-05-23 | 18.24 | $7.60 | 6225 |
| 2023-05-22 | 18.82 | $7.60 | 2027 |
| 2023-05-19 | 19.70 | $7.60 | 4935 |
| 2023-05-18 | 20.60 | $7.90 | 2750 |
| 2023-05-17 | 21.62 | $7.77 | 4878 |
| 2023-05-16 | 22.70 | $7.95 | 1097 |
| 2023-05-15 | 23.82 | $8.01 | 1193 |
| 2023-05-12 | 24.57 | $7.98 | 10901 |
| 2023-05-11 | 25.41 | $7.96 | 550 |
| 2023-05-10 | 26.29 | $7.70 | 2340 |
| 2023-05-09 | 27.22 | $8.11 | 3248 |
| 2023-05-08 | 28.05 | $8.20 | 4128 |
| 2023-05-05 | 28.60 | $8.56 | 640 |
| 2023-05-04 | 28.89 | $8.75 | 3113 |
| 2023-05-03 | 29.20 | $8.47 | 1339 |
| 2023-05-02 | 29.68 | $8.46 | 626 |
| 2023-05-01 | 30.19 | $8.50 | 2559 |
| 2023-04-28 | 30.68 | $8.55 | 4095 |
| 2023-04-27 | 31.20 | $8.90 | 162 |
| 2023-04-26 | 31.29 | $8.55 | 9424 |
| 2023-04-25 | 31.37 | $8.67 | 7256 |
| 2023-04-24 | 32.19 | $8.72 | 1841 |
| 2023-04-21 | 33.05 | $8.50 | 9157 |
| 2023-04-20 | 33.96 | $8.37 | 7170 |
| 2023-04-19 | 34.89 | $8.90 | 3135 |
| 2023-04-18 | 35.62 | $9.50 | 27130 |
| 2023-04-17 | 36.10 | $10.89 | 7716 |
| 2023-04-14 | 36.37 | $11.08 | 10643 |
| 2023-04-13 | 35.46 | $10.50 | 5724 |
| 2023-04-12 | 34.58 | $11.45 | 2693 |
| 2023-04-11 | 33.34 | $10.52 | 5332 |
| 2023-04-10 | 32.04 | $10.99 | 1163 |
| 2023-04-06 | 30.94 | $11.00 | 8655 |
| 2023-04-05 | 29.77 | $10.55 | 2849 |
| 2023-04-04 | 28.94 | $9.91 | 570 |
| 2023-04-03 | 28.42 | $9.28 | 5615 |
| 2023-03-31 | 27.87 | $11.11 | 12059 |
| 2023-03-30 | 27.34 | $9.44 | 6718 |
| 2023-03-29 | 27.48 | $9.37 | 5828 |
| 2023-03-28 | 27.58 | $8.45 | 597 |
| 2023-03-27 | 28.23 | $8.20 | 3363 |
| 2023-03-24 | 28.92 | $8.68 | 2040 |
| 2023-03-23 | 29.67 | $8.27 | 596 |
| 2023-03-22 | 29.94 | $8.65 | 3840 |
| 2023-03-21 | 30.21 | $9.10 | 1745 |
| 2023-03-20 | 30.24 | $8.67 | 10637 |
| 2023-03-17 | 30.48 | $8.27 | 7474 |
| 2023-03-16 | 30.33 | $9.19 | 5966 |
| 2023-03-15 | 30.18 | $8.55 | 3429 |
| 2023-03-14 | 30.34 | $8.10 | 3612 |
| 2023-03-13 | 30.51 | $8.00 | 3398 |
| 2023-03-10 | 30.69 | $6.50 | 2186 |
| 2023-03-09 | 32.29 | $6.01 | 5924 |
| 2023-03-08 | 33.97 | $7.20 | 4211 |
| 2023-03-07 | 34.99 | $7.40 | 1132 |
| 2023-03-06 | 35.76 | $7.56 | 1782 |
| 2023-03-03 | 36.41 | $7.94 | 100 |
| 2023-03-02 | 36.73 | $7.90 | 1397 |
| 2023-03-01 | 37.06 | $8.50 | 2923 |
| 2023-02-28 | 36.69 | $8.21 | 6131 |
| 2023-02-27 | 36.33 | $8.50 | 8461 |
| 2023-02-24 | 36.35 | $8.25 | 1012 |
| 2023-02-23 | 36.37 | $8.40 | 607 |
| 2023-02-22 | 36.25 | $8.60 | 3072 |
| 2023-02-21 | 35.93 | $8.51 | 9077 |
| 2023-02-17 | 35.59 | $7.60 | 7171 |
| 2023-02-16 | 35.47 | $8.25 | 10587 |
| 2023-02-15 | 35.18 | $7.75 | 2392 |
| 2023-02-14 | 35.28 | $7.68 | 1063 |
| 2023-02-13 | 35.42 | $7.75 | 6450 |
| 2023-02-10 | 35.56 | $7.25 | 3860 |
| 2023-02-09 | 35.33 | $7.30 | 10157 |
| 2023-02-08 | 35.08 | $9.11 | 1878 |
| 2023-02-07 | 34.20 | $7.80 | 5338 |
| 2023-02-06 | 33.72 | $7.80 | 2335 |
| 2023-02-03 | 33.21 | $8.50 | 10208 |
| 2023-02-02 | 32.47 | $9.00 | 6620 |
| 2023-02-01 | 32.04 | $7.08 | 10804 |
| 2023-01-31 | 31.60 | $9.50 | 4570 |
| 2023-01-30 | 30.21 | $8.39 | 3773 |
| 2023-01-27 | 28.75 | $9.50 | 6074 |
| 2023-01-26 | 27.48 | $8.00 | 8431 |
| 2023-01-25 | 26.66 | $7.12 | 11981 |
| 2023-01-24 | 26.02 | $7.15 | 1547 |
| 2023-01-23 | 25.49 | $7.04 | 12470 |
| 2023-01-20 | 24.95 | $6.35 | 13448 |
| 2023-01-19 | 25.00 | $6.00 | 3903 |
| 2023-01-18 | 25.30 | $6.00 | 3649 |
| 2023-01-17 | 25.61 | $5.80 | 10255 |
| 2023-01-13 | 26.00 | $5.69 | 1112 |
| 2023-01-12 | 26.52 | $5.90 | 3066 |
| 2023-01-11 | 26.72 | $5.75 | 1239 |
| 2023-01-10 | 27.00 | $5.90 | 775 |
| 2023-01-09 | 27.29 | $6.00 | 4727 |
| 2023-01-06 | 27.62 | $5.67 | 311 |
| 2023-01-05 | 28.16 | $5.95 | 4501 |
| 2023-01-04 | 28.72 | $5.60 | 10310 |
| 2023-01-03 | 29.51 | $5.08 | 3768 |
| 2022-12-30 | 30.52 | $5.06 | 5137 |
| 2022-12-29 | 31.60 | $5.50 | 1851 |
| 2022-12-28 | 32.58 | $5.24 | 4993 |
| 2022-12-27 | 33.61 | $5.89 | 5334 |
| 2022-12-23 | 34.70 | $5.60 | 1097 |
| 2022-12-22 | 35.83 | $5.80 | 5951 |
| 2022-12-21 | 37.02 | $5.05 | 571 |
| 2022-12-20 | 36.25 | $5.45 | 2552 |
| 2022-12-19 | 35.45 | $5.00 | 3923 |
| 2022-12-16 | 34.34 | $5.08 | 3176 |
| 2022-12-15 | 33.20 | $5.43 | 5681 |
| 2022-12-14 | 32.01 | $5.60 | 925 |
| 2022-12-13 | 30.94 | $5.40 | 1419 |
| 2022-12-12 | 29.73 | $5.40 | 4312 |
| 2022-12-09 | 28.47 | $5.00 | 6868 |
| 2022-12-08 | 27.15 | $5.93 | 5299 |
| 2022-12-07 | 26.05 | $5.01 | 5200 |
| 2022-12-06 | 24.90 | $6.02 | 3100 |
| 2022-12-05 | 24.03 | $6.92 | 1000 |
| 2022-12-02 | 23.50 | $6.98 | 1138 |
| 2022-12-01 | 22.95 | $6.55 | 1283 |
| 2022-11-30 | 22.33 | $6.85 | 1090 |
| 2022-11-29 | 21.42 | $6.55 | 8237 |
| 2022-11-28 | 20.19 | $6.85 | 6880 |
| 2022-11-25 | 19.04 | $7.47 | 1213 |
| 2022-11-23 | 18.09 | $7.35 | 6291 |
| 2022-11-22 | 17.13 | $7.10 | 3385 |
| 2022-11-21 | 15.80 | $6.13 | 13642 |
| 2022-11-18 | 14.40 | $7.30 | 2779 |
| 2022-11-17 | 13.31 | $7.80 | 1300 |
| 2022-11-16 | 12.50 | $8.60 | 1349 |
| 2022-11-15 | 11.66 | $8.41 | 3234 |
| 2022-11-14 | 11.07 | $8.00 | 10340 |
| 2022-11-11 | 10.20 | $8.79 | 434 |
| 2022-11-10 | 9.72 | $8.00 | 3842 |
| 2022-11-09 | 9.22 | $8.26 | 7754 |
| 2022-11-08 | 8.81 | $8.21 | 5522 |
| 2022-11-07 | 8.38 | $10.46 | 1375 |
| 2022-11-04 | 8.17 | $10.20 | 1012 |
| 2022-11-03 | 7.95 | $9.51 | — |
| 2022-11-02 | 7.89 | $9.51 | 5154 |
| 2022-11-01 | 7.84 | $10.15 | 1457 |
| 2022-10-31 | 8.21 | $10.30 | 7266 |
| 2022-10-28 | 8.61 | $10.79 | 650 |
| 2022-10-27 | 9.04 | $10.43 | 2884 |
| 2022-10-26 | 9.23 | $10.01 | 5348 |
| 2022-10-25 | 9.42 | $9.51 | 1480 |
| 2022-10-24 | 9.44 | $9.25 | 3745 |
| 2022-10-21 | 9.46 | $9.25 | 238 |
| 2022-10-20 | 9.00 | $9.25 | 739 |
| 2022-10-19 | 8.52 | $9.30 | 1100 |
| 2022-10-18 | 8.04 | $9.38 | 4835 |
| 2022-10-17 | 7.53 | $9.89 | 2969 |
| 2022-10-14 | 7.08 | $10.05 | 1169 |
| 2022-10-13 | 6.97 | $10.30 | 526 |
| 2022-10-12 | 7.01 | $11.25 | 419 |
| 2022-10-11 | 7.06 | $10.50 | 1559 |
| 2022-10-10 | 7.27 | $11.29 | 6787 |
| 2022-10-07 | 7.26 | $11.00 | 2946 |
| 2022-10-06 | 7.46 | $10.37 | 350 |
| 2022-10-05 | 7.53 | $11.00 | 2385 |
| 2022-10-04 | 7.60 | $11.20 | 1613 |
| 2022-10-03 | 7.67 | $11.10 | 933 |
| 2022-09-30 | 7.81 | $11.17 | 438 |
| 2022-09-29 | 7.90 | $10.30 | 1413 |
| 2022-09-28 | 7.96 | $10.65 | 1796 |
| 2022-09-27 | 8.03 | $10.70 | 2262 |
| 2022-09-26 | 8.10 | $10.79 | 1812 |
| 2022-09-23 | 7.66 | $11.08 | 5644 |
| 2022-09-22 | 7.25 | $11.06 | 8373 |
| 2022-09-21 | 6.81 | $10.23 | 3076 |
| 2022-09-20 | 6.85 | $10.40 | 8927 |
| 2022-09-19 | 6.88 | $9.96 | 4577 |
| 2022-09-16 | 7.13 | $10.19 | 1633 |
| 2022-09-15 | 7.39 | $9.32 | 3476 |
| 2022-09-14 | 7.76 | $10.20 | 1148 |
| 2022-09-13 | 8.15 | $9.35 | 2700 |
| 2022-09-12 | 8.55 | $10.38 | 3692 |
| 2022-09-09 | 8.33 | $9.95 | 4432 |
| 2022-09-08 | 8.44 | $9.90 | 2011 |
| 2022-09-07 | 8.59 | $9.50 | 569 |
| 2022-09-06 | 8.75 | $9.92 | 3642 |
| 2022-09-02 | 8.92 | $9.90 | 7681 |
| 2022-09-01 | 9.13 | $9.22 | 1194 |
| 2022-08-31 | 9.47 | $9.05 | 2348 |
| 2022-08-30 | 9.82 | $9.40 | 3417 |
| 2022-08-29 | 10.19 | $9.50 | 3240 |
| 2022-08-26 | 10.59 | $10.10 | 2574 |
| 2022-08-25 | 10.76 | $10.50 | 1359 |
| 2022-08-24 | 10.65 | $10.50 | 5179 |
| 2022-08-23 | 10.53 | $9.70 | 1233 |
| 2022-08-22 | 10.71 | $10.12 | — |
| 2022-08-19 | 10.65 | $10.12 | 2627 |
| 2022-08-18 | 10.60 | $10.20 | 498 |
| 2022-08-17 | 10.54 | $10.00 | 3071 |
| 2022-08-16 | 10.25 | $10.00 | 3235 |
| 2022-08-15 | 9.83 | $10.00 | 2708 |
| 2022-08-12 | 9.40 | $10.55 | 684 |
| 2022-08-11 | 8.66 | $10.43 | 2594 |
| 2022-08-10 | 7.88 | $11.25 | 815 |
| 2022-08-09 | 7.37 | $10.75 | 1476 |
| 2022-08-08 | 6.84 | $12.25 | 1923 |
| 2022-08-05 | 5.77 | $9.82 | — |
| 2022-08-04 | 5.81 | $9.82 | 1883 |
| 2022-08-03 | 5.85 | $9.82 | — |
| 2022-08-02 | 6.14 | $9.82 | 858 |
| 2022-08-01 | 6.45 | $10.44 | 1106 |
| 2022-07-29 | 6.60 | $9.50 | 594 |
| 2022-07-28 | 6.71 | $9.50 | 1784 |
| 2022-07-27 | 6.83 | $9.29 | 1869 |
| 2022-07-26 | 6.94 | $8.62 | 4542 |
| 2022-07-25 | 6.73 | $9.30 | 2076 |
| 2022-07-22 | 7.00 | $10.11 | 322 |
| 2022-07-21 | 7.07 | $9.75 | 1851 |
| 2022-07-20 | 7.30 | $11.07 | 382 |
| 2022-07-19 | 6.91 | $10.00 | 560 |
| 2022-07-18 | 6.57 | $9.70 | 3151 |
| 2022-07-15 | 6.28 | $8.56 | — |
| 2022-07-14 | 6.30 | $8.56 | 529 |
| 2022-07-13 | 6.32 | $8.50 | 2155 |
| 2022-07-12 | 6.34 | $8.42 | — |
| 2022-07-11 | 6.14 | $8.42 | 1702 |
| 2022-07-08 | 5.92 | $10.24 | 5517 |
| 2022-07-07 | 6.20 | $10.07 | 2805 |
| 2022-07-06 | 6.48 | $9.54 | 3793 |
| 2022-07-05 | 6.71 | $9.68 | 706 |
| 2022-07-01 | 7.00 | $9.42 | 2892 |
| 2022-06-30 | 7.21 | $9.50 | 712 |
| 2022-06-29 | 7.56 | $9.88 | 1485 |
| 2022-06-28 | 7.94 | $10.00 | 385 |
| 2022-06-27 | 8.15 | $10.46 | 1186 |
| 2022-06-24 | 8.38 | $10.35 | 801 |
| 2022-06-23 | 8.32 | $9.31 | 232 |
| 2022-06-22 | 8.59 | $10.12 | 1144 |
| 2022-06-21 | 8.60 | $10.12 | 2345 |
| 2022-06-17 | 8.59 | $9.49 | 1194 |
| 2022-06-16 | 8.96 | $9.50 | 3350 |
| 2022-06-15 | 9.34 | $9.72 | 1062 |
| 2022-06-14 | 9.69 | $9.97 | 2011 |
| 2022-06-13 | 10.05 | $9.55 | 7533 |
| 2022-06-10 | 10.54 | $12.15 | 2057 |
| 2022-06-09 | 10.29 | $12.40 | 2483 |
| 2022-06-08 | 10.03 | $10.63 | 400 |
| 2022-06-07 | 10.32 | $10.39 | 1544 |
| 2022-06-06 | 10.63 | $11.00 | 2310 |
| 2022-06-03 | 10.92 | $10.10 | 2006 |
| 2022-06-02 | 11.30 | $10.41 | 331 |
| 2022-06-01 | 11.87 | $10.35 | 2589 |
| 2022-05-31 | 12.47 | $10.95 | 1849 |
| 2022-05-27 | 12.54 | $10.75 | 273 |
| 2022-05-26 | 12.69 | $10.91 | 1400 |
| 2022-05-25 | 12.85 | $11.00 | 800 |
| 2022-05-24 | 13.17 | $10.50 | 1500 |
| 2022-05-23 | 13.41 | $10.43 | 5900 |
| 2022-05-20 | 13.67 | $10.40 | 2800 |
| 2022-05-19 | 13.70 | $11.59 | 500 |
| 2022-05-18 | 13.89 | $10.10 | 8900 |
| 2022-05-17 | 14.09 | $11.96 | 2700 |
| 2022-05-16 | 14.60 | $12.65 | 1237 |
| 2022-05-13 | 15.13 | $10.99 | 23972 |
| 2022-05-12 | 15.69 | $9.55 | 27311 |
| 2022-05-11 | 15.79 | $11.25 | 8773 |
| 2022-05-10 | 16.37 | $13.05 | 4395 |
| 2022-05-09 | 17.12 | $12.54 | 10387 |
| 2022-05-06 | 17.90 | $16.75 | 4089 |
| 2022-05-05 | 18.08 | $17.00 | 4795 |
| 2022-05-04 | 17.85 | $16.85 | 1512 |
| 2022-05-03 | 17.63 | $15.90 | 7792 |
| 2022-05-02 | 17.58 | $16.05 | 4233 |
| 2022-04-29 | 17.36 | $16.35 | 4218 |
| 2022-04-28 | 17.01 | $17.41 | 3060 |
| 2022-04-27 | 16.98 | $16.58 | 1535 |
| 2022-04-26 | 17.21 | $16.56 | 1133 |
| 2022-04-25 | 17.44 | $17.50 | 212 |
| 2022-04-22 | 17.47 | $17.60 | 2600 |
| 2022-04-21 | 17.48 | $18.10 | 400 |
| 2022-04-20 | 17.60 | $19.50 | 353 |
| 2022-04-19 | 17.42 | $19.72 | 4900 |
| 2022-04-18 | 17.23 | $18.35 | 2800 |
| 2022-04-14 | 17.41 | $17.68 | 3000 |
| 2022-04-13 | 17.66 | $18.00 | 2400 |
| 2022-04-12 | 17.87 | $17.90 | 2700 |
| 2022-04-11 | 18.36 | $17.00 | 5000 |
| 2022-04-08 | 19.02 | $20.00 | 302 |
| 2022-04-07 | 19.07 | $20.23 | 3400 |
| 2022-04-06 | 19.11 | $19.00 | 21600 |
| 2022-04-05 | 19.15 | $23.99 | 1500 |
| 2022-04-04 | 18.73 | $21.75 | 548 |
| 2022-04-01 | 18.53 | $24.75 | 201 |
| 2022-03-31 | 17.66 | $23.50 | 30111 |
| 2022-03-30 | 16.75 | $21.60 | 20481 |
| 2022-03-29 | 16.16 | $22.50 | 20535 |
| 2022-03-28 | 15.34 | $24.47 | 13317 |
| 2022-03-25 | 14.55 | $20.00 | 6444 |
| 2022-03-24 | 14.25 | $22.25 | 4055 |
| 2022-03-23 | 13.62 | $22.93 | 5994 |
| 2022-03-22 | 12.86 | $19.11 | 642 |
| 2022-03-21 | 13.28 | $18.55 | 2309 |
| 2022-03-18 | 13.74 | $18.99 | 3600 |
| 2022-03-17 | 14.37 | $18.50 | 2025 |
| 2022-03-16 | 15.12 | $18.99 | 1400 |
| 2022-03-15 | 15.90 | $17.75 | 814 |
| 2022-03-14 | 16.49 | $18.00 | 900 |
| 2022-03-11 | 17.16 | $18.00 | 530 |
| 2022-03-10 | 17.86 | $17.50 | 1000 |
| 2022-03-09 | 18.51 | $19.69 | 4522 |
| 2022-03-08 | 19.20 | $15.75 | 2752 |
| 2022-03-07 | 19.28 | $18.00 | 468 |
| 2022-03-04 | 19.68 | $18.00 | 1950 |
| 2022-03-03 | 20.10 | $17.30 | 841 |
| 2022-03-02 | 20.31 | $17.65 | 1900 |
| 2022-03-01 | 20.58 | $17.74 | 2100 |
| 2022-02-28 | 20.86 | $17.76 | 1516 |
| 2022-02-25 | 21.16 | $16.11 | 145 |
| 2022-02-24 | 21.07 | $16.02 | 5700 |
| 2022-02-23 | 20.98 | $16.02 | 1318 |
| 2022-02-22 | 20.73 | $16.60 | 5565 |
| 2022-02-18 | 20.51 | $19.45 | 1384 |
| 2022-02-17 | 20.53 | $19.15 | 300 |
| 2022-02-16 | 20.51 | $19.15 | 400 |
| 2022-02-15 | 20.48 | $19.20 | 2700 |
| 2022-02-14 | 20.45 | $18.85 | 1600 |
| 2022-02-11 | 20.42 | $20.00 | 3400 |
| 2022-02-10 | 20.51 | $23.50 | 107 |
| 2022-02-09 | 20.90 | $22.80 | 926 |
| 2022-02-08 | 21.22 | $25.00 | 388 |
| 2022-02-07 | 21.77 | $25.00 | 8200 |
| 2022-02-04 | 22.35 | $22.00 | 7900 |
| 2022-02-03 | 22.40 | $18.99 | 400 |
| 2022-02-02 | 22.10 | $19.00 | 600 |
| 2022-02-01 | 21.79 | $19.00 | 2100 |
| 2022-01-31 | 21.46 | $21.85 | 501 |
| 2022-01-28 | 21.36 | $18.99 | 10500 |
| 2022-01-27 | 20.94 | $16.01 | 7426 |
| 2022-01-26 | 20.37 | $17.00 | 3165 |
| 2022-01-25 | 19.81 | $17.50 | 1974 |
| 2022-01-24 | 19.27 | $16.25 | 16142 |
| 2022-01-21 | 18.33 | $18.02 | 4100 |
| 2022-01-20 | 17.59 | $21.75 | 7016 |
| 2022-01-19 | 17.03 | $23.00 | 5135 |
| 2022-01-18 | 16.51 | $24.30 | 13161 |
| 2022-01-14 | 15.99 | $28.50 | 3850 |
| 2022-01-13 | 15.57 | $27.03 | 3009 |
| 2022-01-12 | 15.20 | $34.00 | 592 |
| 2022-01-11 | 15.14 | $31.51 | 200 |
| 2022-01-10 | 14.84 | $34.90 | 1859 |
| 2022-01-07 | 14.71 | $33.51 | 921 |
| 2022-01-06 | 14.56 | $35.01 | 900 |
| 2022-01-05 | 14.49 | $36.00 | 2114 |
| 2022-01-04 | 14.34 | $38.15 | 254 |
| 2022-01-03 | 14.34 | $38.50 | 1076 |
| 2021-12-31 | 14.34 | $40.92 | 400 |
| 2021-12-30 | 14.48 | $43.99 | 400 |
| 2021-12-29 | 14.80 | $43.99 | 3200 |
| 2021-12-28 | 15.12 | $44.00 | 1600 |
| 2021-12-27 | 15.47 | $42.38 | 2900 |
| 2021-12-23 | 15.77 | $34.00 | 5600 |
| 2021-12-22 | 16.09 | $46.00 | 800 |
| 2021-12-21 | 16.87 | $43.99 | 1000 |
| 2021-12-20 | 17.71 | $42.25 | 4100 |
| 2021-12-17 | 18.60 | $34.00 | 6200 |
| 2021-12-16 | 19.24 | $38.00 | 6500 |
| 2021-12-15 | 20.04 | $43.00 | 12100 |
| 2021-12-14 | 20.89 | $44.40 | 4600 |
| 2021-12-13 | 21.48 | $42.00 | 6000 |
| 2021-12-10 | 22.11 | $54.00 | 1300 |
| 2021-12-09 | 22.28 | $54.00 | 700 |
| 2021-12-08 | 22.25 | $57.99 | 1000 |
| 2021-12-07 | 22.00 | $57.50 | 1200 |
| 2021-12-06 | 21.76 | $57.50 | 4600 |
| 2021-12-03 | 21.50 | $57.01 | 3900 |
| 2021-12-02 | 20.40 | $56.65 | 4700 |
| 2021-12-01 | 19.25 | $63.00 | 6300 |
| 2021-11-30 | 17.87 | $59.26 | 5600 |
| 2021-11-29 | 16.37 | $64.50 | 2000 |
| 2021-11-26 | 14.62 | $61.50 | 1000 |
| 2021-11-24 | 12.81 | $63.00 | 1300 |
| 2021-11-23 | 10.83 | $63.50 | 11800 |
| 2021-11-22 | 8.75 | $67.00 | 1600 |
| 2021-11-19 | 6.25 | $73.81 | 500 |
| 2021-11-18 | 3.28 | $73.25 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected