Is Goldsource Mines Inc. (GXS.V) a Buy, Sell, or Hold?
TSXV : GXS.V
Goldsource Mines Inc.
$0.71 CAD
$0.02 (2.9%)
- Volume
- 123.56K
- Average Volume
- 107.84K
- Market Capitalization
- $42.46M
- P/E Ratio
- -8.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.80
GXS.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-05 | $0.71 | $0.71 | 0.00% | - |
| 2024-07-04 | $0.71 | $0.71 | 0.00% | - |
| 2024-07-03 | $0.70 | $0.71 | 1.43% | 123.56K |
| 2024-07-02 | $0.68 | $0.69 | 1.47% | 60300 |
| 2024-06-28 | $0.68 | $0.70 | 2.94% | 51000 |
| 2024-06-27 | $0.66 | $0.68 | 3.03% | 74100 |
| 2024-06-26 | $0.65 | $0.66 | 1.54% | 55122 |
| 2024-06-25 | $0.68 | $0.66 | -2.94% | 12000 |
| 2024-06-24 | $0.70 | $0.68 | -2.86% | 21000 |
| 2024-06-21 | $0.67 | $0.68 | 1.49% | 197.46K |
| 2024-06-20 | $0.70 | $0.70 | 0.00% | 176.5K |
| 2024-06-19 | $0.69 | $0.70 | 1.45% | 192.5K |
| 2024-06-18 | $0.66 | $0.68 | 3.03% | 81338 |
| 2024-06-17 | $0.66 | $0.66 | 0.00% | 105.47K |
| 2024-06-14 | $0.67 | $0.67 | 0.00% | 47000 |
| 2024-06-13 | $0.69 | $0.67 | -2.90% | 39000 |
| 2024-06-12 | $0.65 | $0.69 | 6.15% | 20100 |
| 2024-06-11 | $0.66 | $0.67 | 1.52% | 11190 |
| 2024-06-10 | $0.69 | $0.68 | -1.45% | 87450 |
| 2024-06-07 | $0.67 | $0.69 | 2.99% | 39150 |
| 2024-06-06 | $0.68 | $0.68 | 0.00% | 57496 |
| 2024-06-05 | $0.69 | $0.69 | 0.00% | 71604 |
| 2024-06-04 | $0.71 | $0.68 | -4.23% | 52400 |
| 2024-06-03 | $0.72 | $0.71 | -1.39% | 106.79K |
| 2024-05-31 | $0.73 | $0.72 | -1.37% | 17497 |
| 2024-05-30 | $0.73 | $0.73 | 0.00% | 114.79K |
| 2024-05-29 | $0.74 | $0.74 | 0.00% | 2932 |
| 2024-05-28 | $0.74 | $0.75 | 1.35% | 68103 |
| 2024-05-27 | $0.73 | $0.73 | 0.00% | 580 |
| 2024-05-24 | $0.77 | $0.73 | -5.19% | 99713 |
| 2024-05-23 | $0.76 | $0.75 | -1.32% | 52095 |
| 2024-05-22 | $0.78 | $0.76 | -2.56% | 120.71K |
| 2024-05-21 | $0.76 | $0.78 | 2.63% | 253.55K |
| 2024-05-17 | $0.76 | $0.76 | 0.00% | 99582 |
| 2024-05-16 | $0.78 | $0.76 | -2.56% | 66260 |
| 2024-05-15 | $0.76 | $0.78 | 2.63% | 63450 |
| 2024-05-14 | $0.77 | $0.78 | 1.30% | 127.37K |
| 2024-05-13 | $0.76 | $0.77 | 1.32% | 169.55K |
| 2024-05-10 | $0.77 | $0.77 | 0.00% | 131.27K |
| 2024-05-09 | $0.77 | $0.77 | 0.00% | 60103 |
| 2024-05-08 | $0.74 | $0.78 | 5.41% | 102.76K |
| 2024-05-07 | $0.75 | $0.75 | 0.00% | 34500 |
| 2024-05-06 | $0.75 | $0.76 | 1.33% | 95250 |
| 2024-05-03 | $0.78 | $0.76 | -2.56% | 81377 |
| 2024-05-02 | $0.76 | $0.79 | 3.95% | 103.36K |
| 2024-05-01 | $0.73 | $0.77 | 5.48% | 301.65K |
| 2024-04-30 | $0.78 | $0.74 | -5.13% | 413.81K |
| 2024-04-29 | $0.73 | $0.77 | 5.48% | 154.5K |
| 2024-04-26 | $0.72 | $0.74 | 2.78% | 179.65K |
| 2024-04-25 | $0.67 | $0.73 | 8.96% | 342.89K |
| 2024-04-24 | $0.68 | $0.68 | 0.00% | 219.12K |
| 2024-04-23 | $0.64 | $0.67 | 4.69% | 182.68K |
| 2024-04-22 | $0.66 | $0.66 | 0.00% | 73000 |
| 2024-04-19 | $0.68 | $0.66 | -2.94% | 9308 |
| 2024-04-18 | $0.67 | $0.69 | 2.99% | 528.69K |
| 2024-04-17 | $0.65 | $0.67 | 3.08% | 219.5K |
| 2024-04-16 | $0.63 | $0.67 | 6.35% | 106.91K |
| 2024-04-15 | $0.66 | $0.65 | -1.52% | 82797 |
| 2024-04-12 | $0.66 | $0.67 | 1.52% | 502.82K |
| 2024-04-11 | $0.60 | $0.66 | 10.00% | 380.64K |
| 2024-04-10 | $0.59 | $0.60 | 1.69% | 82650 |
| 2024-04-09 | $0.60 | $0.60 | 0.00% | 373.44K |
| 2024-04-08 | $0.64 | $0.62 | -3.13% | 110.54K |
| 2024-04-05 | $0.64 | $0.64 | 0.00% | 31340 |
| 2024-04-04 | $0.57 | $0.63 | 10.53% | 205.29K |
| 2024-04-03 | $0.59 | $0.60 | 1.69% | 79649 |
| 2024-04-02 | $0.52 | $0.56 | 7.69% | 78261 |
| 2024-04-01 | $0.49 | $0.51 | 4.08% | 183.84K |
| 2024-03-28 | $0.48 | $0.49 | 2.11% | 704.87K |
| 2024-03-27 | $0.48 | $0.48 | 0.00% | 3.62M |
| 2024-03-26 | $0.44 | $0.47 | 6.82% | 1.66M |
| 2024-03-25 | $0.40 | $0.40 | 0.00% | 14700 |
| 2024-03-22 | $0.40 | $0.40 | 0.00% | 43000 |
| 2024-03-21 | $0.38 | $0.38 | 0.00% | 1500 |
| 2024-03-20 | $0.39 | $0.39 | 1.30% | 26815 |
| 2024-03-19 | $0.38 | $0.38 | 0.00% | 1960 |
| 2024-03-18 | $0.39 | $0.37 | -5.13% | 29880 |
| 2024-03-15 | $0.40 | $0.40 | 0.00% | 17000 |
| 2024-03-14 | $0.42 | $0.41 | -2.38% | 17004 |
| 2024-03-13 | $0.40 | $0.41 | 2.50% | 32615 |
| 2024-03-12 | $0.37 | $0.39 | 6.85% | 31115 |
| 2024-03-11 | $0.35 | $0.36 | 2.86% | 15860 |
| 2024-03-08 | $0.35 | $0.34 | -2.86% | 5000 |
| 2024-03-07 | $0.31 | $0.33 | 6.45% | 2000 |
| 2024-03-06 | $0.32 | $0.33 | 4.76% | 52610 |
| 2024-03-05 | $0.32 | $0.31 | -1.59% | 9900 |
| 2024-03-04 | $0.28 | $0.32 | 14.29% | 62466 |
| 2024-03-01 | $0.32 | $0.32 | 0.00% | 5000 |
| 2024-02-29 | $0.30 | $0.30 | 1.69% | 12495 |
| 2024-02-28 | $0.31 | $0.32 | 4.92% | 5000 |