Is Goldsource Mines Inc. (GXS.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldsource Mines Inc. (GXS.V) research center and poll results.
TSXV : GXS.V
Goldsource Mines Inc.
$0.71 CAD
$0.02 (2.9%)
- Volume
- 123.56K
- Average Volume
- 107.84K
- Market Capitalization
- $42.46M
- P/E Ratio
- -8.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.68
2024-07-05
Close Price
$0.71
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.53
Maximum
1.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 0.68 | $0.71 | — |
| 2024-07-04 | 0.68 | $0.71 | — |
| 2024-07-03 | 0.68 | $0.71 | 123563 |
| 2024-07-02 | 0.68 | $0.69 | 60300 |
| 2024-06-28 | 0.68 | $0.70 | 51000 |
| 2024-06-27 | 0.68 | $0.68 | 74100 |
| 2024-06-26 | 0.69 | $0.66 | 55122 |
| 2024-06-25 | 0.69 | $0.66 | 12000 |
| 2024-06-24 | 0.69 | $0.68 | 21000 |
| 2024-06-21 | 0.70 | $0.68 | 197460 |
| 2024-06-20 | 0.70 | $0.70 | 176500 |
| 2024-06-19 | 0.70 | $0.70 | 192500 |
| 2024-06-18 | 0.70 | $0.68 | 81338 |
| 2024-06-17 | 0.71 | $0.66 | 105473 |
| 2024-06-14 | 0.71 | $0.67 | 47000 |
| 2024-06-13 | 0.72 | $0.67 | 39000 |
| 2024-06-12 | 0.72 | $0.69 | 20100 |
| 2024-06-11 | 0.73 | $0.67 | 11190 |
| 2024-06-10 | 0.73 | $0.68 | 87450 |
| 2024-06-07 | 0.74 | $0.69 | 39150 |
| 2024-06-06 | 0.74 | $0.68 | 57496 |
| 2024-06-05 | 0.75 | $0.69 | 71604 |
| 2024-06-04 | 0.75 | $0.68 | 52400 |
| 2024-06-03 | 0.75 | $0.71 | 106787 |
| 2024-05-31 | 0.76 | $0.72 | 17497 |
| 2024-05-30 | 0.76 | $0.73 | 114790 |
| 2024-05-29 | 0.76 | $0.74 | 2932 |
| 2024-05-28 | 0.76 | $0.75 | 68103 |
| 2024-05-27 | 0.76 | $0.73 | 580 |
| 2024-05-24 | 0.76 | $0.73 | 99713 |
| 2024-05-23 | 0.76 | $0.75 | 52095 |
| 2024-05-22 | 0.76 | $0.76 | 120710 |
| 2024-05-21 | 0.76 | $0.78 | 253549 |
| 2024-05-17 | 0.75 | $0.76 | 99582 |
| 2024-05-16 | 0.74 | $0.76 | 66260 |
| 2024-05-15 | 0.74 | $0.78 | 63450 |
| 2024-05-14 | 0.74 | $0.78 | 127370 |
| 2024-05-13 | 0.73 | $0.77 | 169550 |
| 2024-05-10 | 0.72 | $0.77 | 131270 |
| 2024-05-09 | 0.72 | $0.77 | 60103 |
| 2024-05-08 | 0.71 | $0.78 | 102759 |
| 2024-05-07 | 0.70 | $0.75 | 34500 |
| 2024-05-06 | 0.70 | $0.76 | 95250 |
| 2024-05-03 | 0.69 | $0.76 | 81377 |
| 2024-05-02 | 0.68 | $0.79 | 103365 |
| 2024-05-01 | 0.68 | $0.77 | 301651 |
| 2024-04-30 | 0.67 | $0.74 | 413807 |
| 2024-04-29 | 0.66 | $0.77 | 154495 |
| 2024-04-26 | 0.65 | $0.74 | 179646 |
| 2024-04-25 | 0.63 | $0.73 | 342887 |
| 2024-04-24 | 0.62 | $0.68 | 219117 |
| 2024-04-23 | 0.61 | $0.67 | 182682 |
| 2024-04-22 | 0.60 | $0.66 | 73000 |
| 2024-04-19 | 0.58 | $0.66 | 9308 |
| 2024-04-18 | 0.57 | $0.69 | 528686 |
| 2024-04-17 | 0.55 | $0.67 | 219500 |
| 2024-04-16 | 0.54 | $0.67 | 106912 |
| 2024-04-15 | 0.52 | $0.65 | 82797 |
| 2024-04-12 | 0.51 | $0.67 | 502817 |
| 2024-04-11 | 0.50 | $0.66 | 380636 |
| 2024-04-10 | 0.49 | $0.60 | 82650 |
| 2024-04-09 | 0.48 | $0.60 | 373444 |
| 2024-04-08 | 0.46 | $0.62 | 110544 |
| 2024-04-05 | 0.45 | $0.64 | 31340 |
| 2024-04-04 | 0.43 | $0.63 | 205289 |
| 2024-04-03 | 0.42 | $0.60 | 79649 |
| 2024-04-02 | 0.40 | $0.56 | 78261 |
| 2024-04-01 | 0.39 | $0.51 | 183835 |
| 2024-03-28 | 0.38 | $0.49 | 704868 |
| 2024-03-27 | 0.37 | $0.48 | 3.6M |
| 2024-03-26 | 0.37 | $0.47 | 1.7M |
| 2024-03-25 | 0.36 | $0.40 | 14700 |
| 2024-03-22 | 0.35 | $0.40 | 43000 |
| 2024-03-21 | 0.35 | $0.38 | 1500 |
| 2024-03-20 | 0.34 | $0.39 | 26815 |
| 2024-03-19 | 0.34 | $0.38 | 1960 |
| 2024-03-18 | 0.33 | $0.37 | 29880 |
| 2024-03-15 | 0.33 | $0.40 | 17000 |
| 2024-03-14 | 0.33 | $0.41 | 17004 |
| 2024-03-13 | 0.32 | $0.41 | 32615 |
| 2024-03-12 | 0.31 | $0.39 | 31115 |
| 2024-03-11 | 0.31 | $0.36 | 15860 |
| 2024-03-08 | 0.31 | $0.34 | 5000 |
| 2024-03-07 | 0.30 | $0.33 | 2000 |
| 2024-03-06 | 0.30 | $0.33 | 52610 |
| 2024-03-05 | 0.30 | $0.31 | 9900 |
| 2024-03-04 | 0.30 | $0.32 | 62466 |
| 2024-03-01 | 0.30 | $0.32 | 5000 |
| 2024-02-29 | 0.29 | $0.30 | 12495 |
| 2024-02-28 | 0.29 | $0.32 | 5000 |
| 2024-02-27 | 0.29 | $0.30 | 23500 |
| 2024-02-26 | 0.29 | $0.30 | 35600 |
| 2024-02-23 | 0.29 | $0.30 | 4100 |
| 2024-02-22 | 0.29 | $0.29 | 15500 |
| 2024-02-21 | 0.29 | $0.28 | 12120 |
| 2024-02-20 | 0.29 | $0.30 | 20720 |
| 2024-02-16 | 0.29 | $0.32 | 103515 |
| 2024-02-15 | 0.29 | $0.30 | 3000 |
| 2024-02-14 | 0.29 | $0.29 | 23550 |
| 2024-02-13 | 0.28 | $0.30 | 90000 |
| 2024-02-12 | 0.28 | $0.30 | 54454 |
| 2024-02-09 | 0.28 | $0.29 | 15963 |
| 2024-02-08 | 0.28 | $0.28 | — |
| 2024-02-07 | 0.27 | $0.29 | 881 |
| 2024-02-06 | 0.27 | $0.28 | — |
| 2024-02-05 | 0.27 | $0.29 | 4000 |
| 2024-02-02 | 0.27 | $0.29 | 17500 |
| 2024-02-01 | 0.27 | $0.29 | 13154 |
| 2024-01-31 | 0.27 | $0.29 | 10800 |
| 2024-01-30 | 0.27 | $0.31 | 24300 |
| 2024-01-29 | 0.26 | $0.29 | 13100 |
| 2024-01-26 | 0.26 | $0.30 | — |
| 2024-01-25 | 0.26 | $0.30 | 26000 |
| 2024-01-24 | 0.26 | $0.30 | 9900 |
| 2024-01-23 | 0.26 | $0.30 | 39600 |
| 2024-01-22 | 0.26 | $0.28 | 28000 |
| 2024-01-19 | 0.26 | $0.25 | 7000 |
| 2024-01-18 | 0.26 | $0.25 | 10570 |
| 2024-01-17 | 0.26 | $0.26 | 3000 |
| 2024-01-16 | 0.26 | $0.26 | 108425 |
| 2024-01-15 | 0.26 | $0.23 | 4100 |
| 2024-01-12 | 0.26 | $0.23 | 3650 |
| 2024-01-11 | 0.26 | $0.24 | 30935 |
| 2024-01-10 | 0.26 | $0.26 | 2825 |
| 2024-01-09 | 0.26 | $0.27 | — |
| 2024-01-08 | 0.26 | $0.27 | — |
| 2024-01-05 | 0.27 | $0.27 | — |
| 2024-01-04 | 0.27 | $0.27 | 5710 |
| 2024-01-03 | 0.27 | $0.24 | 25110 |
| 2024-01-02 | 0.27 | $0.27 | — |
| 2023-12-29 | 0.27 | $0.27 | 14259 |
| 2023-12-28 | 0.27 | $0.25 | 14353 |
| 2023-12-27 | 0.27 | $0.27 | 6500 |
| 2023-12-22 | 0.27 | $0.26 | 6000 |
| 2023-12-21 | 0.27 | $0.27 | 500 |
| 2023-12-20 | 0.26 | $0.26 | 31640 |
| 2023-12-19 | 0.26 | $0.25 | 7230 |
| 2023-12-18 | 0.26 | $0.28 | 8000 |
| 2023-12-15 | 0.26 | $0.29 | 23000 |
| 2023-12-14 | 0.26 | $0.28 | 28000 |
| 2023-12-13 | 0.25 | $0.25 | 10000 |
| 2023-12-12 | 0.25 | $0.25 | 21000 |
| 2023-12-11 | 0.25 | $0.26 | 4500 |
| 2023-12-08 | 0.25 | $0.29 | 4700 |
| 2023-12-07 | 0.25 | $0.28 | 18500 |
| 2023-12-06 | 0.25 | $0.29 | 11560 |
| 2023-12-05 | 0.25 | $0.32 | 16640 |
| 2023-12-04 | 0.25 | $0.32 | 75889 |
| 2023-12-01 | 0.25 | $0.29 | 54250 |
| 2023-11-30 | 0.25 | $0.27 | 10000 |
| 2023-11-29 | 0.25 | $0.24 | 11800 |
| 2023-11-28 | 0.26 | $0.27 | 33800 |
| 2023-11-27 | 0.26 | $0.20 | — |
| 2023-11-24 | 0.27 | $0.20 | 313 |
| 2023-11-23 | 0.28 | $0.20 | 11940 |
| 2023-11-22 | 0.28 | $0.23 | 17000 |
| 2023-11-21 | 0.29 | $0.23 | 2200 |
| 2023-11-20 | 0.30 | $0.23 | 78500 |
| 2023-11-17 | 0.30 | $0.23 | 6100 |
| 2023-11-16 | 0.30 | $0.24 | 5000 |
| 2023-11-15 | 0.30 | $0.24 | — |
| 2023-11-14 | 0.30 | $0.24 | 14000 |
| 2023-11-13 | 0.30 | $0.23 | 17900 |
| 2023-11-10 | 0.30 | $0.23 | 7500 |
| 2023-11-09 | 0.30 | $0.27 | 9200 |
| 2023-11-08 | 0.30 | $0.30 | 6000 |
| 2023-11-07 | 0.30 | $0.31 | 6300 |
| 2023-11-06 | 0.29 | $0.30 | 4500 |
| 2023-11-03 | 0.29 | $0.32 | 6000 |
| 2023-11-02 | 0.29 | $0.33 | 19000 |
| 2023-11-01 | 0.28 | $0.35 | — |
| 2023-10-31 | 0.27 | $0.35 | 20500 |
| 2023-10-30 | 0.27 | $0.35 | 27500 |
| 2023-10-27 | 0.26 | $0.36 | 21700 |
| 2023-10-26 | 0.25 | $0.35 | 42700 |
| 2023-10-25 | 0.25 | $0.36 | 16400 |
| 2023-10-24 | 0.24 | $0.34 | 37600 |
| 2023-10-23 | 0.23 | $0.29 | 36600 |
| 2023-10-20 | 0.23 | $0.23 | — |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | 600 |
| 2023-10-17 | 0.23 | $0.25 | — |
| 2023-10-16 | 0.23 | $0.25 | — |
| 2023-10-13 | 0.23 | $0.25 | 1000 |
| 2023-10-12 | 0.23 | $0.25 | 11200 |
| 2023-10-11 | 0.22 | $0.23 | 3200 |
| 2023-10-10 | 0.22 | $0.24 | 500 |
| 2023-10-06 | 0.22 | $0.24 | — |
| 2023-10-05 | 0.22 | $0.24 | 5000 |
| 2023-10-04 | 0.22 | $0.23 | 11400 |
| 2023-10-03 | 0.22 | $0.22 | 7500 |
| 2023-10-02 | 0.22 | $0.22 | 30000 |
| 2023-09-29 | 0.22 | $0.22 | 5100 |
| 2023-09-28 | 0.22 | $0.21 | 36000 |
| 2023-09-27 | 0.22 | $0.21 | — |
| 2023-09-26 | 0.22 | $0.21 | 7500 |
| 2023-09-25 | 0.22 | $0.21 | 7500 |
| 2023-09-22 | 0.22 | $0.23 | 1500 |
| 2023-09-21 | 0.22 | $0.22 | 6900 |
| 2023-09-20 | 0.22 | $0.24 | 12800 |
| 2023-09-19 | 0.22 | $0.22 | 53100 |
| 2023-09-18 | 0.23 | $0.23 | 47500 |
| 2023-09-15 | 0.23 | $0.23 | 8000 |
| 2023-09-14 | 0.23 | $0.22 | 3100 |
| 2023-09-13 | 0.23 | $0.22 | 12700 |
| 2023-09-12 | 0.24 | $0.22 | 39500 |
| 2023-09-11 | 0.24 | $0.22 | 44300 |
| 2023-09-08 | 0.24 | $0.22 | 51200 |
| 2023-09-07 | 0.25 | $0.19 | 14200 |
| 2023-09-06 | 0.25 | $0.23 | 27500 |
| 2023-09-05 | 0.25 | $0.19 | 78300 |
| 2023-09-01 | 0.26 | $0.21 | 53500 |
| 2023-08-31 | 0.26 | $0.22 | 90400 |
| 2023-08-30 | 0.26 | $0.22 | 13300 |
| 2023-08-29 | 0.27 | $0.24 | 10400 |
| 2023-08-28 | 0.27 | $0.23 | 400 |
| 2023-08-25 | 0.27 | $0.23 | 26100 |
| 2023-08-24 | 0.27 | $0.25 | 11000 |
| 2023-08-23 | 0.28 | $0.25 | — |
| 2023-08-22 | 0.28 | $0.25 | 15600 |
| 2023-08-21 | 0.28 | $0.26 | 3000 |
| 2023-08-18 | 0.28 | $0.25 | 51100 |
| 2023-08-17 | 0.28 | $0.28 | 31500 |
| 2023-08-16 | 0.29 | $0.29 | 17400 |
| 2023-08-15 | 0.29 | $0.28 | 23500 |
| 2023-08-14 | 0.29 | $0.28 | 46100 |
| 2023-08-11 | 0.29 | $0.27 | 166300 |
| 2023-08-10 | 0.29 | $0.28 | 200 |
| 2023-08-09 | 0.30 | $0.28 | 65400 |
| 2023-08-08 | 0.30 | $0.30 | 12200 |
| 2023-08-04 | 0.30 | $0.27 | 40000 |
| 2023-08-03 | 0.30 | $0.26 | 3200 |
| 2023-08-02 | 0.30 | $0.28 | 17300 |
| 2023-08-01 | 0.31 | $0.29 | — |
| 2023-07-31 | 0.31 | $0.29 | 151000 |
| 2023-07-28 | 0.31 | $0.28 | 1500 |
| 2023-07-27 | 0.31 | $0.29 | 15300 |
| 2023-07-26 | 0.31 | $0.28 | 4000 |
| 2023-07-25 | 0.31 | $0.28 | 33400 |
| 2023-07-24 | 0.32 | $0.29 | 700 |
| 2023-07-21 | 0.32 | $0.30 | 7800 |
| 2023-07-20 | 0.32 | $0.30 | 16500 |
| 2023-07-19 | 0.32 | $0.33 | 4000 |
| 2023-07-18 | 0.32 | $0.32 | 62200 |
| 2023-07-17 | 0.32 | $0.31 | 45100 |
| 2023-07-14 | 0.32 | $0.32 | 10000 |
| 2023-07-13 | 0.32 | $0.33 | 17700 |
| 2023-07-12 | 0.32 | $0.33 | 5400 |
| 2023-07-11 | 0.33 | $0.31 | 3500 |
| 2023-07-10 | 0.33 | $0.32 | — |
| 2023-07-07 | 0.33 | $0.32 | 2500 |
| 2023-07-06 | 0.33 | $0.31 | 12500 |
| 2023-07-05 | 0.33 | $0.32 | 17300 |
| 2023-07-04 | 0.34 | $0.31 | 600 |
| 2023-06-30 | 0.34 | $0.32 | 1000 |
| 2023-06-29 | 0.34 | $0.32 | 1000 |
| 2023-06-28 | 0.34 | $0.33 | 1000 |
| 2023-06-27 | 0.34 | $0.32 | 1000 |
| 2023-06-26 | 0.35 | $0.32 | 1000 |
| 2023-06-23 | 0.35 | $0.33 | 1000 |
| 2023-06-22 | 0.35 | $0.33 | 1200 |
| 2023-06-21 | 0.35 | $0.33 | 400 |
| 2023-06-20 | 0.35 | $0.33 | 7000 |
| 2023-06-19 | 0.35 | $0.33 | 1700 |
| 2023-06-16 | 0.35 | $0.33 | — |
| 2023-06-15 | 0.36 | $0.33 | 7800 |
| 2023-06-14 | 0.36 | $0.34 | 800 |
| 2023-06-13 | 0.36 | $0.35 | 25600 |
| 2023-06-12 | 0.36 | $0.36 | 9300 |
| 2023-06-09 | 0.36 | $0.36 | — |
| 2023-06-08 | 0.36 | $0.36 | 20800 |
| 2023-06-07 | 0.36 | $0.35 | 1300 |
| 2023-06-06 | 0.36 | $0.35 | 1000 |
| 2023-06-05 | 0.36 | $0.36 | 17000 |
| 2023-06-02 | 0.36 | $0.37 | 500 |
| 2023-06-01 | 0.36 | $0.37 | 25500 |
| 2023-05-31 | 0.36 | $0.36 | — |
| 2023-05-30 | 0.36 | $0.36 | 300 |
| 2023-05-29 | 0.36 | $0.36 | — |
| 2023-05-26 | 0.36 | $0.36 | 10700 |
| 2023-05-25 | 0.36 | $0.35 | 3500 |
| 2023-05-24 | 0.36 | $0.35 | 3500 |
| 2023-05-23 | 0.36 | $0.36 | 16100 |
| 2023-05-19 | 0.37 | $0.35 | 7100 |
| 2023-05-18 | 0.37 | $0.37 | 19800 |
| 2023-05-17 | 0.37 | $0.37 | 8500 |
| 2023-05-16 | 0.37 | $0.36 | 1500 |
| 2023-05-15 | 0.37 | $0.36 | 5800 |
| 2023-05-12 | 0.37 | $0.35 | — |
| 2023-05-11 | 0.38 | $0.35 | 5500 |
| 2023-05-10 | 0.38 | $0.36 | 13000 |
| 2023-05-09 | 0.38 | $0.35 | 3200 |
| 2023-05-08 | 0.38 | $0.35 | 20200 |
| 2023-05-05 | 0.39 | $0.36 | 24500 |
| 2023-05-04 | 0.39 | $0.36 | 27500 |
| 2023-05-03 | 0.39 | $0.36 | 2500 |
| 2023-05-02 | 0.39 | $0.36 | 5500 |
| 2023-05-01 | 0.39 | $0.38 | 48900 |
| 2023-04-28 | 0.39 | $0.38 | 1500 |
| 2023-04-27 | 0.39 | $0.37 | 56300 |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | 3500 |
| 2023-04-24 | 0.39 | $0.39 | 3000 |
| 2023-04-21 | 0.40 | $0.38 | 26200 |
| 2023-04-20 | 0.40 | $0.40 | — |
| 2023-04-19 | 0.40 | $0.40 | 3300 |
| 2023-04-18 | 0.40 | $0.39 | 9400 |
| 2023-04-17 | 0.40 | $0.39 | 2500 |
| 2023-04-14 | 0.40 | $0.41 | 19500 |
| 2023-04-13 | 0.40 | $0.42 | 11600 |
| 2023-04-12 | 0.40 | $0.40 | 9000 |
| 2023-04-11 | 0.40 | $0.40 | — |
| 2023-04-10 | 0.40 | $0.40 | 500 |
| 2023-04-06 | 0.40 | $0.40 | 9000 |
| 2023-04-05 | 0.39 | $0.41 | 17100 |
| 2023-04-04 | 0.39 | $0.41 | 12000 |
| 2023-04-03 | 0.39 | $0.37 | — |
| 2023-03-31 | 0.39 | $0.37 | 10700 |
| 2023-03-30 | 0.39 | $0.37 | 27700 |
| 2023-03-29 | 0.40 | $0.38 | 1000 |
| 2023-03-28 | 0.40 | $0.39 | 2500 |
| 2023-03-27 | 0.40 | $0.40 | 34200 |
| 2023-03-24 | 0.40 | $0.43 | 11300 |
| 2023-03-23 | 0.39 | $0.44 | 16600 |
| 2023-03-22 | 0.39 | $0.40 | 9000 |
| 2023-03-21 | 0.39 | $0.39 | 2500 |
| 2023-03-20 | 0.39 | $0.40 | 24200 |
| 2023-03-17 | 0.39 | $0.39 | 10000 |
| 2023-03-16 | 0.39 | $0.40 | — |
| 2023-03-15 | 0.39 | $0.40 | 3500 |
| 2023-03-14 | 0.39 | $0.40 | 1500 |
| 2023-03-13 | 0.39 | $0.40 | 13000 |
| 2023-03-10 | 0.39 | $0.36 | — |
| 2023-03-09 | 0.39 | $0.36 | 35500 |
| 2023-03-08 | 0.40 | $0.38 | 1000 |
| 2023-03-07 | 0.40 | $0.38 | 1100 |
| 2023-03-06 | 0.41 | $0.38 | 10400 |
| 2023-03-03 | 0.41 | $0.42 | 2000 |
| 2023-03-02 | 0.41 | $0.41 | 700 |
| 2023-03-01 | 0.41 | $0.41 | 54600 |
| 2023-02-28 | 0.41 | $0.39 | 13200 |
| 2023-02-27 | 0.41 | $0.38 | 1000 |
| 2023-02-24 | 0.42 | $0.37 | 123500 |
| 2023-02-23 | 0.42 | $0.36 | 52500 |
| 2023-02-22 | 0.42 | $0.37 | 3500 |
| 2023-02-21 | 0.43 | $0.38 | 18500 |
| 2023-02-17 | 0.43 | $0.39 | 6500 |
| 2023-02-16 | 0.43 | $0.37 | 27500 |
| 2023-02-15 | 0.44 | $0.39 | 197600 |
| 2023-02-14 | 0.45 | $0.42 | 5000 |
| 2023-02-13 | 0.45 | $0.42 | 16500 |
| 2023-02-10 | 0.45 | $0.42 | 17100 |
| 2023-02-09 | 0.46 | $0.48 | 3100 |
| 2023-02-08 | 0.46 | $0.46 | 2800 |
| 2023-02-07 | 0.46 | $0.46 | 1200 |
| 2023-02-06 | 0.46 | $0.44 | 25800 |
| 2023-02-03 | 0.47 | $0.43 | 1500 |
| 2023-02-02 | 0.47 | $0.42 | 12600 |
| 2023-02-01 | 0.47 | $0.44 | 6300 |
| 2023-01-31 | 0.47 | $0.44 | 5500 |
| 2023-01-30 | 0.47 | $0.44 | 52800 |
| 2023-01-27 | 0.47 | $0.43 | 2500 |
| 2023-01-26 | 0.47 | $0.42 | 61200 |
| 2023-01-25 | 0.47 | $0.45 | 10500 |
| 2023-01-24 | 0.47 | $0.44 | 3500 |
| 2023-01-23 | 0.47 | $0.46 | 50600 |
| 2023-01-20 | 0.47 | $0.46 | 29100 |
| 2023-01-19 | 0.47 | $0.48 | 22200 |
| 2023-01-18 | 0.47 | $0.49 | 9900 |
| 2023-01-17 | 0.46 | $0.49 | 8500 |
| 2023-01-16 | 0.46 | $0.52 | 14700 |
| 2023-01-13 | 0.45 | $0.53 | 14400 |
| 2023-01-12 | 0.44 | $0.50 | 12500 |
| 2023-01-11 | 0.44 | $0.48 | 4400 |
| 2023-01-10 | 0.43 | $0.51 | 800 |
| 2023-01-09 | 0.42 | $0.50 | 48300 |
| 2023-01-06 | 0.42 | $0.46 | 7100 |
| 2023-01-05 | 0.41 | $0.45 | 34900 |
| 2023-01-04 | 0.40 | $0.45 | 4500 |
| 2023-01-03 | 0.40 | $0.43 | 1100 |
| 2022-12-30 | 0.40 | $0.43 | — |
| 2022-12-29 | 0.40 | $0.43 | 3000 |
| 2022-12-28 | 0.39 | $0.46 | 8800 |
| 2022-12-23 | 0.39 | $0.45 | 8200 |
| 2022-12-22 | 0.39 | $0.44 | 2700 |
| 2022-12-21 | 0.38 | $0.44 | 12900 |
| 2022-12-20 | 0.38 | $0.48 | 135100 |
| 2022-12-19 | 0.37 | $0.42 | 14500 |
| 2022-12-16 | 0.37 | $0.39 | 500 |
| 2022-12-15 | 0.37 | $0.39 | 15000 |
| 2022-12-14 | 0.37 | $0.40 | 111800 |
| 2022-12-13 | 0.36 | $0.38 | 81400 |
| 2022-12-12 | 0.36 | $0.33 | 19400 |
| 2022-12-09 | 0.36 | $0.35 | 24700 |
| 2022-12-08 | 0.36 | $0.35 | 14200 |
| 2022-12-07 | 0.36 | $0.39 | 55000 |
| 2022-12-06 | 0.36 | $0.34 | — |
| 2022-12-05 | 0.36 | $0.34 | 29700 |
| 2022-12-02 | 0.37 | $0.38 | — |
| 2022-12-01 | 0.37 | $0.38 | 3800 |
| 2022-11-30 | 0.37 | $0.38 | 4500 |
| 2022-11-29 | 0.36 | $0.38 | 9700 |
| 2022-11-28 | 0.36 | $0.40 | 26500 |
| 2022-11-25 | 0.36 | $0.36 | 2000 |
| 2022-11-24 | 0.36 | $0.36 | 11500 |
| 2022-11-23 | 0.35 | $0.37 | 5300 |
| 2022-11-22 | 0.35 | $0.35 | 6500 |
| 2022-11-21 | 0.35 | $0.37 | 1000 |
| 2022-11-18 | 0.35 | $0.35 | 100 |
| 2022-11-17 | 0.34 | $0.35 | 22700 |
| 2022-11-16 | 0.34 | $0.35 | 9000 |
| 2022-11-15 | 0.34 | $0.32 | 27200 |
| 2022-11-14 | 0.34 | $0.33 | 46000 |
| 2022-11-11 | 0.34 | $0.37 | — |
| 2022-11-10 | 0.34 | $0.37 | 6000 |
| 2022-11-09 | 0.34 | $0.37 | 7900 |
| 2022-11-08 | 0.34 | $0.41 | 7500 |
| 2022-11-07 | 0.33 | $0.40 | 16300 |
| 2022-11-04 | 0.33 | $0.37 | 45700 |
| 2022-11-03 | 0.33 | $0.35 | 400 |
| 2022-11-02 | 0.33 | $0.35 | 18500 |
| 2022-11-01 | 0.33 | $0.33 | 5000 |
| 2022-10-31 | 0.33 | $0.33 | 1000 |
| 2022-10-28 | 0.33 | $0.33 | 9000 |
| 2022-10-27 | 0.33 | $0.32 | — |
| 2022-10-26 | 0.33 | $0.32 | 1000 |
| 2022-10-25 | 0.33 | $0.31 | — |
| 2022-10-24 | 0.33 | $0.31 | 2700 |
| 2022-10-21 | 0.33 | $0.30 | 16500 |
| 2022-10-20 | 0.33 | $0.30 | 88700 |
| 2022-10-19 | 0.33 | $0.32 | 44000 |
| 2022-10-18 | 0.34 | $0.33 | — |
| 2022-10-17 | 0.34 | $0.33 | 4500 |
| 2022-10-14 | 0.34 | $0.33 | 4400 |
| 2022-10-13 | 0.34 | $0.34 | 21000 |
| 2022-10-12 | 0.35 | $0.35 | 17600 |
| 2022-10-11 | 0.35 | $0.33 | — |
| 2022-10-07 | 0.35 | $0.33 | 4000 |
| 2022-10-06 | 0.35 | $0.33 | 23300 |
| 2022-10-05 | 0.36 | $0.36 | 1000 |
| 2022-10-04 | 0.36 | $0.36 | 16000 |
| 2022-10-03 | 0.36 | $0.36 | 27400 |
| 2022-09-30 | 0.36 | $0.33 | 5500 |
| 2022-09-29 | 0.37 | $0.33 | 8000 |
| 2022-09-28 | 0.37 | $0.34 | 34400 |
| 2022-09-27 | 0.38 | $0.31 | 9000 |
| 2022-09-26 | 0.38 | $0.33 | 68600 |
| 2022-09-23 | 0.39 | $0.32 | 11200 |
| 2022-09-22 | 0.40 | $0.33 | 101000 |
| 2022-09-21 | 0.40 | $0.33 | 121100 |
| 2022-09-20 | 0.41 | $0.35 | 18700 |
| 2022-09-19 | 0.41 | $0.36 | 8700 |
| 2022-09-16 | 0.42 | $0.37 | 178500 |
| 2022-09-15 | 0.42 | $0.38 | 19800 |
| 2022-09-14 | 0.43 | $0.40 | 11500 |
| 2022-09-13 | 0.43 | $0.39 | 15700 |
| 2022-09-12 | 0.44 | $0.40 | — |
| 2022-09-09 | 0.44 | $0.40 | 10500 |
| 2022-09-08 | 0.45 | $0.40 | — |
| 2022-09-07 | 0.45 | $0.40 | 13200 |
| 2022-09-06 | 0.45 | $0.40 | 5500 |
| 2022-09-02 | 0.46 | $0.41 | 25600 |
| 2022-09-01 | 0.46 | $0.40 | 26700 |
| 2022-08-31 | 0.47 | $0.41 | 13800 |
| 2022-08-30 | 0.47 | $0.44 | 6500 |
| 2022-08-29 | 0.47 | $0.44 | 42200 |
| 2022-08-26 | 0.47 | $0.45 | 12500 |
| 2022-08-25 | 0.47 | $0.46 | 3400 |
| 2022-08-24 | 0.47 | $0.47 | 500 |
| 2022-08-23 | 0.47 | $0.46 | 3500 |
| 2022-08-22 | 0.47 | $0.45 | 4300 |
| 2022-08-19 | 0.47 | $0.46 | 1000 |
| 2022-08-18 | 0.47 | $0.46 | 14200 |
| 2022-08-17 | 0.47 | $0.50 | 10000 |
| 2022-08-16 | 0.47 | $0.49 | 1200 |
| 2022-08-15 | 0.46 | $0.49 | 13200 |
| 2022-08-12 | 0.46 | $0.46 | 7500 |
| 2022-08-11 | 0.46 | $0.47 | 25500 |
| 2022-08-10 | 0.46 | $0.47 | 21800 |
| 2022-08-09 | 0.45 | $0.49 | 3000 |
| 2022-08-08 | 0.45 | $0.51 | 54700 |
| 2022-08-05 | 0.45 | $0.46 | 5700 |
| 2022-08-04 | 0.44 | $0.46 | 15800 |
| 2022-08-03 | 0.44 | $0.47 | 41500 |
| 2022-08-02 | 0.44 | $0.49 | 9400 |
| 2022-07-29 | 0.44 | $0.48 | 15000 |
| 2022-07-28 | 0.44 | $0.47 | 22600 |
| 2022-07-27 | 0.45 | $0.44 | 5600 |
| 2022-07-26 | 0.45 | $0.44 | 300 |
| 2022-07-25 | 0.46 | $0.44 | 6200 |
| 2022-07-22 | 0.46 | $0.47 | 16500 |
| 2022-07-21 | 0.46 | $0.49 | 3500 |
| 2022-07-20 | 0.47 | $0.46 | 1500 |
| 2022-07-19 | 0.47 | $0.38 | 56700 |
| 2022-07-18 | 0.48 | $0.42 | 4500 |
| 2022-07-15 | 0.49 | $0.42 | 1700 |
| 2022-07-14 | 0.50 | $0.43 | 26400 |
| 2022-07-13 | 0.52 | $0.43 | 4800 |
| 2022-07-12 | 0.52 | $0.40 | 39400 |
| 2022-07-11 | 0.53 | $0.43 | 28000 |
| 2022-07-08 | 0.54 | $0.43 | 23400 |
| 2022-07-07 | 0.55 | $0.43 | 44100 |
| 2022-07-06 | 0.56 | $0.40 | 65900 |
| 2022-07-05 | 0.56 | $0.46 | 67200 |
| 2022-07-04 | 0.57 | $0.51 | 16500 |
| 2022-06-30 | 0.58 | $0.52 | 51400 |
| 2022-06-29 | 0.58 | $0.51 | 19200 |
| 2022-06-28 | 0.58 | $0.53 | 4100 |
| 2022-06-27 | 0.59 | $0.54 | 11000 |
| 2022-06-24 | 0.59 | $0.53 | 13700 |
| 2022-06-23 | 0.59 | $0.55 | 14300 |
| 2022-06-22 | 0.59 | $0.58 | 8000 |
| 2022-06-21 | 0.59 | $0.58 | 16500 |
| 2022-06-20 | 0.59 | $0.59 | 8000 |
| 2022-06-17 | 0.59 | $0.61 | 39700 |
| 2022-06-16 | 0.59 | $0.61 | 87600 |
| 2022-06-15 | 0.59 | $0.66 | 12900 |
| 2022-06-14 | 0.59 | $0.59 | 3900 |
| 2022-06-13 | 0.59 | $0.59 | 73000 |
| 2022-06-10 | 0.59 | $0.58 | 28300 |
| 2022-06-09 | 0.59 | $0.58 | 1300 |
| 2022-06-08 | 0.59 | $0.59 | 1500 |
| 2022-06-07 | 0.59 | $0.57 | 13000 |
| 2022-06-06 | 0.60 | $0.59 | 46500 |
| 2022-06-03 | 0.60 | $0.60 | 9700 |
| 2022-06-02 | 0.61 | $0.58 | 5900 |
| 2022-06-01 | 0.62 | $0.60 | 5800 |
| 2022-05-31 | 0.62 | $0.60 | 22400 |
| 2022-05-30 | 0.63 | $0.58 | 3500 |
| 2022-05-27 | 0.64 | $0.57 | 9600 |
| 2022-05-26 | 0.65 | $0.58 | 27700 |
| 2022-05-25 | 0.65 | $0.60 | 1000 |
| 2022-05-24 | 0.66 | $0.60 | 39900 |
| 2022-05-20 | 0.67 | $0.57 | 11600 |
| 2022-05-19 | 0.68 | $0.57 | 62200 |
| 2022-05-18 | 0.70 | $0.62 | 200 |
| 2022-05-17 | 0.71 | $0.62 | 25100 |
| 2022-05-16 | 0.72 | $0.61 | 5600 |
| 2022-05-13 | 0.73 | $0.60 | 60900 |
| 2022-05-12 | 0.75 | $0.55 | 42800 |
| 2022-05-11 | 0.76 | $0.61 | 87900 |
| 2022-05-10 | 0.77 | $0.65 | 1800 |
| 2022-05-09 | 0.78 | $0.65 | 35200 |
| 2022-05-06 | 0.79 | $0.68 | 46800 |
| 2022-05-05 | 0.79 | $0.72 | 7700 |
| 2022-05-04 | 0.80 | $0.72 | — |
| 2022-05-03 | 0.80 | $0.72 | 21100 |
| 2022-05-02 | 0.81 | $0.74 | 15400 |
| 2022-04-29 | 0.81 | $0.73 | 45800 |
| 2022-04-28 | 0.81 | $0.76 | — |
| 2022-04-27 | 0.82 | $0.76 | 3000 |
| 2022-04-26 | 0.82 | $0.74 | 45700 |
| 2022-04-25 | 0.82 | $0.79 | 9900 |
| 2022-04-22 | 0.82 | $0.81 | 69100 |
| 2022-04-21 | 0.82 | $0.84 | 28200 |
| 2022-04-20 | 0.82 | $0.84 | 13000 |
| 2022-04-19 | 0.82 | $0.86 | 30100 |
| 2022-04-18 | 0.82 | $0.85 | 8800 |
| 2022-04-14 | 0.82 | $0.88 | 43600 |
| 2022-04-13 | 0.82 | $0.85 | 7700 |
| 2022-04-12 | 0.82 | $0.85 | 20200 |
| 2022-04-11 | 0.81 | $0.82 | 115600 |
| 2022-04-08 | 0.81 | $0.79 | 17900 |
| 2022-04-07 | 0.82 | $0.78 | 17600 |
| 2022-04-06 | 0.82 | $0.78 | 5600 |
| 2022-04-05 | 0.82 | $0.80 | 15700 |
| 2022-04-04 | 0.82 | $0.83 | 20000 |
| 2022-04-01 | 0.82 | $0.80 | 9400 |
| 2022-03-31 | 0.82 | $0.83 | 12000 |
| 2022-03-30 | 0.82 | $0.82 | 33400 |
| 2022-03-29 | 0.81 | $0.79 | 74800 |
| 2022-03-28 | 0.81 | $0.81 | 6800 |
| 2022-03-25 | 0.82 | $0.81 | 22800 |
| 2022-03-24 | 0.82 | $0.83 | 33000 |
| 2022-03-23 | 0.82 | $0.83 | 16500 |
| 2022-03-22 | 0.82 | $0.85 | 1800 |
| 2022-03-21 | 0.82 | $0.84 | 16800 |
| 2022-03-18 | 0.82 | $0.82 | 500 |
| 2022-03-17 | 0.82 | $0.82 | 24300 |
| 2022-03-16 | 0.82 | $0.82 | 15000 |
| 2022-03-15 | 0.82 | $0.82 | 28600 |
| 2022-03-14 | 0.83 | $0.81 | 14100 |
| 2022-03-11 | 0.83 | $0.81 | 30600 |
| 2022-03-10 | 0.83 | $0.82 | 58200 |
| 2022-03-09 | 0.83 | $0.81 | 38000 |
| 2022-03-08 | 0.83 | $0.80 | 38900 |
| 2022-03-07 | 0.83 | $0.81 | 3400 |
| 2022-03-04 | 0.83 | $0.81 | 16000 |
| 2022-03-03 | 0.83 | $0.79 | 2500 |
| 2022-03-02 | 0.83 | $0.78 | 10100 |
| 2022-03-01 | 0.83 | $0.80 | 59700 |
| 2022-02-28 | 0.84 | $0.82 | 37700 |
| 2022-02-25 | 0.84 | $0.85 | 6000 |
| 2022-02-24 | 0.84 | $0.85 | 2000 |
| 2022-02-23 | 0.83 | $0.86 | 300 |
| 2022-02-22 | 0.83 | $0.86 | 2500 |
| 2022-02-18 | 0.83 | $0.86 | 5200 |
| 2022-02-17 | 0.83 | $0.87 | 51200 |
| 2022-02-16 | 0.83 | $0.82 | 500 |
| 2022-02-15 | 0.83 | $0.84 | 3000 |
| 2022-02-14 | 0.83 | $0.83 | 4300 |
| 2022-02-11 | 0.83 | $0.82 | 13200 |
| 2022-02-10 | 0.83 | $0.83 | 2700 |
| 2022-02-09 | 0.84 | $0.86 | — |
| 2022-02-08 | 0.84 | $0.86 | 19600 |
| 2022-02-07 | 0.83 | $0.84 | 21500 |
| 2022-02-04 | 0.83 | $0.78 | 7000 |
| 2022-02-03 | 0.84 | $0.81 | 55500 |
| 2022-02-02 | 0.84 | $0.82 | 213200 |
| 2022-02-01 | 0.84 | $0.81 | 12400 |
| 2022-01-31 | 0.84 | $0.82 | 12500 |
| 2022-01-28 | 0.84 | $0.83 | 6500 |
| 2022-01-27 | 0.84 | $0.83 | 43300 |
| 2022-01-26 | 0.84 | $0.83 | 12000 |
| 2022-01-25 | 0.85 | $0.82 | 700 |
| 2022-01-24 | 0.85 | $0.82 | 18000 |
| 2022-01-21 | 0.85 | $0.85 | 11800 |
| 2022-01-20 | 0.85 | $0.89 | 14100 |
| 2022-01-19 | 0.85 | $0.87 | 16400 |
| 2022-01-18 | 0.85 | $0.82 | 3500 |
| 2022-01-17 | 0.85 | $0.84 | 16100 |
| 2022-01-14 | 0.85 | $0.85 | 69600 |
| 2022-01-13 | 0.84 | $0.86 | 29100 |
| 2022-01-12 | 0.84 | $0.85 | 40900 |
| 2022-01-11 | 0.84 | $0.83 | 31000 |
| 2022-01-10 | 0.84 | $0.83 | 10700 |
| 2022-01-07 | 0.84 | $0.86 | 6000 |
| 2022-01-06 | 0.84 | $0.83 | 34500 |
| 2022-01-05 | 0.84 | $0.85 | 5000 |
| 2022-01-04 | 0.84 | $0.84 | 3900 |
| 2021-12-31 | 0.85 | $0.86 | 1700 |
| 2021-12-30 | 0.84 | $0.85 | 37500 |
| 2021-12-29 | 0.84 | $0.83 | 6900 |
| 2021-12-24 | 0.84 | $0.86 | 16000 |
| 2021-12-23 | 0.84 | $0.84 | 65100 |
| 2021-12-22 | 0.84 | $0.86 | 8000 |
| 2021-12-21 | 0.84 | $0.86 | 6500 |
| 2021-12-20 | 0.84 | $0.86 | 85600 |
| 2021-12-17 | 0.84 | $0.85 | 26700 |
| 2021-12-16 | 0.85 | $0.83 | 5500 |
| 2021-12-15 | 0.86 | $0.81 | 10900 |
| 2021-12-14 | 0.87 | $0.81 | 1500 |
| 2021-12-13 | 0.87 | $0.80 | 49700 |
| 2021-12-10 | 0.88 | $0.83 | 2000 |
| 2021-12-09 | 0.88 | $0.84 | 2100 |
| 2021-12-08 | 0.88 | $0.84 | 11500 |
| 2021-12-07 | 0.88 | $0.85 | 12000 |
| 2021-12-06 | 0.88 | $0.84 | 17000 |
| 2021-12-03 | 0.88 | $0.90 | 44500 |
| 2021-12-02 | 0.88 | $0.88 | 51100 |
| 2021-12-01 | 0.88 | $0.81 | 40500 |
| 2021-11-30 | 0.88 | $0.83 | 25000 |
| 2021-11-29 | 0.88 | $0.82 | 32800 |
| 2021-11-26 | 0.88 | $0.85 | 15500 |
| 2021-11-25 | 0.88 | $0.85 | 9600 |
| 2021-11-24 | 0.88 | $0.85 | 11700 |
| 2021-11-23 | 0.88 | $0.87 | 97500 |
| 2021-11-22 | 0.88 | $0.92 | 46100 |
| 2021-11-19 | 0.88 | $0.95 | 19800 |
| 2021-11-18 | 0.87 | $0.99 | 118800 |
| 2021-11-17 | 0.87 | $0.99 | 126300 |
| 2021-11-16 | 0.86 | $0.90 | 8800 |
| 2021-11-15 | 0.86 | $0.92 | 68500 |
| 2021-11-12 | 0.86 | $0.90 | 38100 |
| 2021-11-11 | 0.87 | $0.89 | 35500 |
| 2021-11-10 | 0.87 | $0.86 | 76800 |
| 2021-11-09 | 0.87 | $0.84 | 7000 |
| 2021-11-08 | 0.88 | $0.84 | 8200 |
| 2021-11-05 | 0.88 | $0.84 | 500 |
| 2021-11-04 | 0.88 | $0.83 | 14100 |
| 2021-11-03 | 0.88 | $0.82 | 18800 |
| 2021-11-02 | 0.88 | $0.86 | 14300 |
| 2021-11-01 | 0.87 | $0.86 | 21400 |
| 2021-10-29 | 0.87 | $0.83 | 11100 |
| 2021-10-28 | 0.87 | $0.82 | 63700 |
| 2021-10-27 | 0.86 | $0.83 | 14000 |
| 2021-10-26 | 0.86 | $0.87 | 46500 |
| 2021-10-25 | 0.86 | $0.90 | 17800 |
| 2021-10-22 | 0.85 | $0.87 | 83800 |
| 2021-10-21 | 0.85 | $0.87 | 29800 |
| 2021-10-20 | 0.85 | $0.88 | 3000 |
| 2021-10-19 | 0.85 | $0.89 | 11000 |
| 2021-10-18 | 0.84 | $0.94 | 8300 |
| 2021-10-15 | 0.84 | $0.98 | 31900 |
| 2021-10-14 | 0.84 | $0.94 | 21000 |
| 2021-10-13 | 0.84 | $0.92 | 5000 |
| 2021-10-12 | 0.84 | $0.93 | 21700 |
| 2021-10-08 | 0.83 | $0.85 | 12600 |
| 2021-10-07 | 0.83 | $0.84 | 67900 |
| 2021-10-06 | 0.83 | $0.83 | 26500 |
| 2021-10-05 | 0.83 | $0.80 | 10600 |
| 2021-10-04 | 0.84 | $0.80 | 12900 |
| 2021-10-01 | 0.84 | $0.79 | 37600 |
| 2021-09-30 | 0.84 | $0.75 | 25900 |
| 2021-09-29 | 0.85 | $0.77 | 13200 |
| 2021-09-28 | 0.85 | $0.75 | 41100 |
| 2021-09-27 | 0.86 | $0.80 | 13300 |
| 2021-09-24 | 0.86 | $0.80 | 21900 |
| 2021-09-23 | 0.87 | $0.80 | 62500 |
| 2021-09-22 | 0.87 | $0.86 | 5900 |
| 2021-09-21 | 0.87 | $0.86 | 34600 |
| 2021-09-20 | 0.88 | $0.88 | 117900 |
| 2021-09-17 | 0.88 | $0.91 | 79300 |
| 2021-09-16 | 0.88 | $0.96 | 20900 |
| 2021-09-15 | 0.88 | $0.90 | 61900 |
| 2021-09-14 | 0.88 | $0.84 | 148900 |
| 2021-09-13 | 0.89 | $0.82 | 20300 |
| 2021-09-10 | 0.90 | $0.85 | 10800 |
| 2021-09-09 | 0.91 | $0.85 | 9000 |
| 2021-09-08 | 0.91 | $0.86 | 9100 |
| 2021-09-07 | 0.90 | $0.86 | 52000 |
| 2021-09-03 | 0.90 | $0.86 | 80300 |
| 2021-09-02 | 0.90 | $0.81 | 4000 |
| 2021-09-01 | 0.91 | $0.88 | 22500 |
| 2021-08-31 | 0.91 | $0.89 | 26300 |
| 2021-08-30 | 0.91 | $0.88 | 18300 |
| 2021-08-27 | 0.91 | $0.85 | 15600 |
| 2021-08-26 | 0.91 | $0.90 | — |
| 2021-08-25 | 0.91 | $0.90 | 1500 |
| 2021-08-24 | 0.92 | $0.90 | 46100 |
| 2021-08-23 | 0.92 | $0.97 | 49300 |
| 2021-08-20 | 0.92 | $0.91 | 1700 |
| 2021-08-19 | 0.92 | $0.90 | 25000 |
| 2021-08-18 | 0.92 | $0.96 | 41100 |
| 2021-08-17 | 0.92 | $0.95 | 18400 |
| 2021-08-16 | 0.92 | $1.00 | 51300 |
| 2021-08-13 | 0.91 | $0.99 | 139200 |
| 2021-08-12 | 0.91 | $1.00 | 119000 |
| 2021-08-11 | 0.91 | $0.85 | 29200 |
| 2021-08-10 | 0.92 | $0.78 | 17200 |
| 2021-08-09 | 0.94 | $0.82 | 76300 |
| 2021-08-06 | 0.95 | $0.86 | 20800 |
| 2021-08-05 | 0.96 | $0.91 | 2300 |
| 2021-08-04 | 0.97 | $0.89 | 65400 |
| 2021-08-03 | 0.98 | $0.92 | 4200 |
| 2021-07-30 | 0.99 | $0.91 | 48400 |
| 2021-07-29 | 0.99 | $0.93 | 46700 |
| 2021-07-28 | 1.00 | $0.94 | 52100 |
| 2021-07-27 | 1.01 | $0.93 | — |
| 2021-07-26 | 1.02 | $0.93 | 10700 |
| 2021-07-23 | 1.03 | $0.93 | 19900 |
| 2021-07-22 | 1.04 | $0.91 | 15500 |
| 2021-07-21 | 1.05 | $0.91 | 98900 |
| 2021-07-20 | 1.06 | $0.95 | 12800 |
| 2021-07-19 | 1.07 | $0.95 | 16500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.69
2024-07-05
Close Price
$0.71
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.53
Maximum
1.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 0.69 | $0.71 | — |
| 2024-07-04 | 0.69 | $0.71 | — |
| 2024-07-03 | 0.69 | $0.71 | 123563 |
| 2024-07-02 | 0.69 | $0.69 | 60300 |
| 2024-06-28 | 0.69 | $0.70 | 51000 |
| 2024-06-27 | 0.69 | $0.68 | 74100 |
| 2024-06-26 | 0.69 | $0.66 | 55122 |
| 2024-06-25 | 0.69 | $0.66 | 12000 |
| 2024-06-24 | 0.69 | $0.68 | 21000 |
| 2024-06-21 | 0.70 | $0.68 | 197460 |
| 2024-06-20 | 0.70 | $0.70 | 176500 |
| 2024-06-19 | 0.70 | $0.70 | 192500 |
| 2024-06-18 | 0.70 | $0.68 | 81338 |
| 2024-06-17 | 0.70 | $0.66 | 105473 |
| 2024-06-14 | 0.70 | $0.67 | 47000 |
| 2024-06-13 | 0.71 | $0.67 | 39000 |
| 2024-06-12 | 0.71 | $0.69 | 20100 |
| 2024-06-11 | 0.71 | $0.67 | 11190 |
| 2024-06-10 | 0.72 | $0.68 | 87450 |
| 2024-06-07 | 0.72 | $0.69 | 39150 |
| 2024-06-06 | 0.72 | $0.68 | 57496 |
| 2024-06-05 | 0.73 | $0.69 | 71604 |
| 2024-06-04 | 0.73 | $0.68 | 52400 |
| 2024-06-03 | 0.74 | $0.71 | 106787 |
| 2024-05-31 | 0.74 | $0.72 | 17497 |
| 2024-05-30 | 0.74 | $0.73 | 114790 |
| 2024-05-29 | 0.74 | $0.74 | 2932 |
| 2024-05-28 | 0.74 | $0.75 | 68103 |
| 2024-05-27 | 0.74 | $0.73 | 580 |
| 2024-05-24 | 0.74 | $0.73 | 99713 |
| 2024-05-23 | 0.74 | $0.75 | 52095 |
| 2024-05-22 | 0.74 | $0.76 | 120710 |
| 2024-05-21 | 0.74 | $0.78 | 253549 |
| 2024-05-17 | 0.74 | $0.76 | 99582 |
| 2024-05-16 | 0.74 | $0.76 | 66260 |
| 2024-05-15 | 0.73 | $0.78 | 63450 |
| 2024-05-14 | 0.73 | $0.78 | 127370 |
| 2024-05-13 | 0.72 | $0.77 | 169550 |
| 2024-05-10 | 0.72 | $0.77 | 131270 |
| 2024-05-09 | 0.71 | $0.77 | 60103 |
| 2024-05-08 | 0.71 | $0.78 | 102759 |
| 2024-05-07 | 0.70 | $0.75 | 34500 |
| 2024-05-06 | 0.69 | $0.76 | 95250 |
| 2024-05-03 | 0.69 | $0.76 | 81377 |
| 2024-05-02 | 0.68 | $0.79 | 103365 |
| 2024-05-01 | 0.67 | $0.77 | 301651 |
| 2024-04-30 | 0.65 | $0.74 | 413807 |
| 2024-04-29 | 0.65 | $0.77 | 154495 |
| 2024-04-26 | 0.63 | $0.74 | 179646 |
| 2024-04-25 | 0.62 | $0.73 | 342887 |
| 2024-04-24 | 0.61 | $0.68 | 219117 |
| 2024-04-23 | 0.60 | $0.67 | 182682 |
| 2024-04-22 | 0.59 | $0.66 | 73000 |
| 2024-04-19 | 0.59 | $0.66 | 9308 |
| 2024-04-18 | 0.58 | $0.69 | 528686 |
| 2024-04-17 | 0.57 | $0.67 | 219500 |
| 2024-04-16 | 0.56 | $0.67 | 106912 |
| 2024-04-15 | 0.55 | $0.65 | 82797 |
| 2024-04-12 | 0.54 | $0.67 | 502817 |
| 2024-04-11 | 0.52 | $0.66 | 380636 |
| 2024-04-10 | 0.51 | $0.60 | 82650 |
| 2024-04-09 | 0.50 | $0.60 | 373444 |
| 2024-04-08 | 0.49 | $0.62 | 110544 |
| 2024-04-05 | 0.47 | $0.64 | 31340 |
| 2024-04-04 | 0.45 | $0.63 | 205289 |
| 2024-04-03 | 0.44 | $0.60 | 79649 |
| 2024-04-02 | 0.42 | $0.56 | 78261 |
| 2024-04-01 | 0.40 | $0.51 | 183835 |
| 2024-03-28 | 0.39 | $0.49 | 704868 |
| 2024-03-27 | 0.38 | $0.48 | 3.6M |
| 2024-03-26 | 0.37 | $0.47 | 1.7M |
| 2024-03-25 | 0.36 | $0.40 | 14700 |
| 2024-03-22 | 0.36 | $0.40 | 43000 |
| 2024-03-21 | 0.35 | $0.38 | 1500 |
| 2024-03-20 | 0.35 | $0.39 | 26815 |
| 2024-03-19 | 0.35 | $0.38 | 1960 |
| 2024-03-18 | 0.35 | $0.37 | 29880 |
| 2024-03-15 | 0.34 | $0.40 | 17000 |
| 2024-03-14 | 0.34 | $0.41 | 17004 |
| 2024-03-13 | 0.33 | $0.41 | 32615 |
| 2024-03-12 | 0.32 | $0.39 | 31115 |
| 2024-03-11 | 0.31 | $0.36 | 15860 |
| 2024-03-08 | 0.31 | $0.34 | 5000 |
| 2024-03-07 | 0.31 | $0.33 | 2000 |
| 2024-03-06 | 0.30 | $0.33 | 52610 |
| 2024-03-05 | 0.30 | $0.31 | 9900 |
| 2024-03-04 | 0.30 | $0.32 | 62466 |
| 2024-03-01 | 0.30 | $0.32 | 5000 |
| 2024-02-29 | 0.29 | $0.30 | 12495 |
| 2024-02-28 | 0.29 | $0.32 | 5000 |
| 2024-02-27 | 0.29 | $0.30 | 23500 |
| 2024-02-26 | 0.29 | $0.30 | 35600 |
| 2024-02-23 | 0.29 | $0.30 | 4100 |
| 2024-02-22 | 0.29 | $0.29 | 15500 |
| 2024-02-21 | 0.29 | $0.28 | 12120 |
| 2024-02-20 | 0.29 | $0.30 | 20720 |
| 2024-02-16 | 0.29 | $0.32 | 103515 |
| 2024-02-15 | 0.29 | $0.30 | 3000 |
| 2024-02-14 | 0.28 | $0.29 | 23550 |
| 2024-02-13 | 0.28 | $0.30 | 90000 |
| 2024-02-12 | 0.28 | $0.30 | 54454 |
| 2024-02-09 | 0.28 | $0.29 | 15963 |
| 2024-02-08 | 0.28 | $0.28 | — |
| 2024-02-07 | 0.28 | $0.29 | 881 |
| 2024-02-06 | 0.28 | $0.28 | — |
| 2024-02-05 | 0.28 | $0.29 | 4000 |
| 2024-02-02 | 0.28 | $0.29 | 17500 |
| 2024-02-01 | 0.28 | $0.29 | 13154 |
| 2024-01-31 | 0.28 | $0.29 | 10800 |
| 2024-01-30 | 0.27 | $0.31 | 24300 |
| 2024-01-29 | 0.27 | $0.29 | 13100 |
| 2024-01-26 | 0.27 | $0.30 | — |
| 2024-01-25 | 0.27 | $0.30 | 26000 |
| 2024-01-24 | 0.26 | $0.30 | 9900 |
| 2024-01-23 | 0.26 | $0.30 | 39600 |
| 2024-01-22 | 0.26 | $0.28 | 28000 |
| 2024-01-19 | 0.25 | $0.25 | 7000 |
| 2024-01-18 | 0.26 | $0.25 | 10570 |
| 2024-01-17 | 0.26 | $0.26 | 3000 |
| 2024-01-16 | 0.26 | $0.26 | 108425 |
| 2024-01-15 | 0.26 | $0.23 | 4100 |
| 2024-01-12 | 0.26 | $0.23 | 3650 |
| 2024-01-11 | 0.26 | $0.24 | 30935 |
| 2024-01-10 | 0.26 | $0.26 | 2825 |
| 2024-01-09 | 0.26 | $0.27 | — |
| 2024-01-08 | 0.26 | $0.27 | — |
| 2024-01-05 | 0.26 | $0.27 | — |
| 2024-01-04 | 0.26 | $0.27 | 5710 |
| 2024-01-03 | 0.26 | $0.24 | 25110 |
| 2024-01-02 | 0.26 | $0.27 | — |
| 2023-12-29 | 0.26 | $0.27 | 14259 |
| 2023-12-28 | 0.26 | $0.25 | 14353 |
| 2023-12-27 | 0.27 | $0.27 | 6500 |
| 2023-12-22 | 0.27 | $0.26 | 6000 |
| 2023-12-21 | 0.27 | $0.27 | 500 |
| 2023-12-20 | 0.27 | $0.26 | 31640 |
| 2023-12-19 | 0.27 | $0.25 | 7230 |
| 2023-12-18 | 0.27 | $0.28 | 8000 |
| 2023-12-15 | 0.27 | $0.29 | 23000 |
| 2023-12-14 | 0.27 | $0.28 | 28000 |
| 2023-12-13 | 0.26 | $0.25 | 10000 |
| 2023-12-12 | 0.27 | $0.25 | 21000 |
| 2023-12-11 | 0.27 | $0.26 | 4500 |
| 2023-12-08 | 0.27 | $0.29 | 4700 |
| 2023-12-07 | 0.27 | $0.28 | 18500 |
| 2023-12-06 | 0.27 | $0.29 | 11560 |
| 2023-12-05 | 0.26 | $0.32 | 16640 |
| 2023-12-04 | 0.26 | $0.32 | 75889 |
| 2023-12-01 | 0.25 | $0.29 | 54250 |
| 2023-11-30 | 0.25 | $0.27 | 10000 |
| 2023-11-29 | 0.25 | $0.24 | 11800 |
| 2023-11-28 | 0.25 | $0.27 | 33800 |
| 2023-11-27 | 0.24 | $0.20 | — |
| 2023-11-24 | 0.25 | $0.20 | 313 |
| 2023-11-23 | 0.25 | $0.20 | 11940 |
| 2023-11-22 | 0.26 | $0.23 | 17000 |
| 2023-11-21 | 0.26 | $0.23 | 2200 |
| 2023-11-20 | 0.27 | $0.23 | 78500 |
| 2023-11-17 | 0.27 | $0.23 | 6100 |
| 2023-11-16 | 0.27 | $0.24 | 5000 |
| 2023-11-15 | 0.28 | $0.24 | — |
| 2023-11-14 | 0.28 | $0.24 | 14000 |
| 2023-11-13 | 0.29 | $0.23 | 17900 |
| 2023-11-10 | 0.29 | $0.23 | 7500 |
| 2023-11-09 | 0.30 | $0.27 | 9200 |
| 2023-11-08 | 0.30 | $0.30 | 6000 |
| 2023-11-07 | 0.30 | $0.31 | 6300 |
| 2023-11-06 | 0.30 | $0.30 | 4500 |
| 2023-11-03 | 0.30 | $0.32 | 6000 |
| 2023-11-02 | 0.30 | $0.33 | 19000 |
| 2023-11-01 | 0.30 | $0.35 | — |
| 2023-10-31 | 0.29 | $0.35 | 20500 |
| 2023-10-30 | 0.28 | $0.35 | 27500 |
| 2023-10-27 | 0.28 | $0.36 | 21700 |
| 2023-10-26 | 0.27 | $0.35 | 42700 |
| 2023-10-25 | 0.26 | $0.36 | 16400 |
| 2023-10-24 | 0.25 | $0.34 | 37600 |
| 2023-10-23 | 0.24 | $0.29 | 36600 |
| 2023-10-20 | 0.23 | $0.23 | — |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | 600 |
| 2023-10-17 | 0.24 | $0.25 | — |
| 2023-10-16 | 0.23 | $0.25 | — |
| 2023-10-13 | 0.23 | $0.25 | 1000 |
| 2023-10-12 | 0.23 | $0.25 | 11200 |
| 2023-10-11 | 0.23 | $0.23 | 3200 |
| 2023-10-10 | 0.23 | $0.24 | 500 |
| 2023-10-06 | 0.23 | $0.24 | — |
| 2023-10-05 | 0.22 | $0.24 | 5000 |
| 2023-10-04 | 0.22 | $0.23 | 11400 |
| 2023-10-03 | 0.22 | $0.22 | 7500 |
| 2023-10-02 | 0.22 | $0.22 | 30000 |
| 2023-09-29 | 0.22 | $0.22 | 5100 |
| 2023-09-28 | 0.22 | $0.21 | 36000 |
| 2023-09-27 | 0.22 | $0.21 | — |
| 2023-09-26 | 0.23 | $0.21 | 7500 |
| 2023-09-25 | 0.23 | $0.21 | 7500 |
| 2023-09-22 | 0.23 | $0.23 | 1500 |
| 2023-09-21 | 0.23 | $0.22 | 6900 |
| 2023-09-20 | 0.23 | $0.24 | 12800 |
| 2023-09-19 | 0.23 | $0.22 | 53100 |
| 2023-09-18 | 0.23 | $0.23 | 47500 |
| 2023-09-15 | 0.23 | $0.23 | 8000 |
| 2023-09-14 | 0.23 | $0.22 | 3100 |
| 2023-09-13 | 0.23 | $0.22 | 12700 |
| 2023-09-12 | 0.23 | $0.22 | 39500 |
| 2023-09-11 | 0.24 | $0.22 | 44300 |
| 2023-09-08 | 0.24 | $0.22 | 51200 |
| 2023-09-07 | 0.24 | $0.19 | 14200 |
| 2023-09-06 | 0.24 | $0.23 | 27500 |
| 2023-09-05 | 0.25 | $0.19 | 78300 |
| 2023-09-01 | 0.25 | $0.21 | 53500 |
| 2023-08-31 | 0.26 | $0.22 | 90400 |
| 2023-08-30 | 0.26 | $0.22 | 13300 |
| 2023-08-29 | 0.26 | $0.24 | 10400 |
| 2023-08-28 | 0.27 | $0.23 | 400 |
| 2023-08-25 | 0.27 | $0.23 | 26100 |
| 2023-08-24 | 0.27 | $0.25 | 11000 |
| 2023-08-23 | 0.28 | $0.25 | — |
| 2023-08-22 | 0.28 | $0.25 | 15600 |
| 2023-08-21 | 0.28 | $0.26 | 3000 |
| 2023-08-18 | 0.28 | $0.25 | 51100 |
| 2023-08-17 | 0.29 | $0.28 | 31500 |
| 2023-08-16 | 0.29 | $0.29 | 17400 |
| 2023-08-15 | 0.29 | $0.28 | 23500 |
| 2023-08-14 | 0.29 | $0.28 | 46100 |
| 2023-08-11 | 0.29 | $0.27 | 166300 |
| 2023-08-10 | 0.29 | $0.28 | 200 |
| 2023-08-09 | 0.29 | $0.28 | 65400 |
| 2023-08-08 | 0.29 | $0.30 | 12200 |
| 2023-08-04 | 0.29 | $0.27 | 40000 |
| 2023-08-03 | 0.30 | $0.26 | 3200 |
| 2023-08-02 | 0.30 | $0.28 | 17300 |
| 2023-08-01 | 0.30 | $0.29 | — |
| 2023-07-31 | 0.30 | $0.29 | 151000 |
| 2023-07-28 | 0.31 | $0.28 | 1500 |
| 2023-07-27 | 0.31 | $0.29 | 15300 |
| 2023-07-26 | 0.31 | $0.28 | 4000 |
| 2023-07-25 | 0.31 | $0.28 | 33400 |
| 2023-07-24 | 0.32 | $0.29 | 700 |
| 2023-07-21 | 0.32 | $0.30 | 7800 |
| 2023-07-20 | 0.32 | $0.30 | 16500 |
| 2023-07-19 | 0.32 | $0.33 | 4000 |
| 2023-07-18 | 0.32 | $0.32 | 62200 |
| 2023-07-17 | 0.32 | $0.31 | 45100 |
| 2023-07-14 | 0.33 | $0.32 | 10000 |
| 2023-07-13 | 0.33 | $0.33 | 17700 |
| 2023-07-12 | 0.33 | $0.33 | 5400 |
| 2023-07-11 | 0.33 | $0.31 | 3500 |
| 2023-07-10 | 0.33 | $0.32 | — |
| 2023-07-07 | 0.33 | $0.32 | 2500 |
| 2023-07-06 | 0.33 | $0.31 | 12500 |
| 2023-07-05 | 0.33 | $0.32 | 17300 |
| 2023-07-04 | 0.33 | $0.31 | 600 |
| 2023-06-30 | 0.34 | $0.32 | 1000 |
| 2023-06-29 | 0.34 | $0.32 | 1000 |
| 2023-06-28 | 0.34 | $0.33 | 1000 |
| 2023-06-27 | 0.34 | $0.32 | 1000 |
| 2023-06-26 | 0.34 | $0.32 | 1000 |
| 2023-06-23 | 0.34 | $0.33 | 1000 |
| 2023-06-22 | 0.35 | $0.33 | 1200 |
| 2023-06-21 | 0.35 | $0.33 | 400 |
| 2023-06-20 | 0.35 | $0.33 | 7000 |
| 2023-06-19 | 0.35 | $0.33 | 1700 |
| 2023-06-16 | 0.35 | $0.33 | — |
| 2023-06-15 | 0.36 | $0.33 | 7800 |
| 2023-06-14 | 0.36 | $0.34 | 800 |
| 2023-06-13 | 0.36 | $0.35 | 25600 |
| 2023-06-12 | 0.36 | $0.36 | 9300 |
| 2023-06-09 | 0.36 | $0.36 | — |
| 2023-06-08 | 0.36 | $0.36 | 20800 |
| 2023-06-07 | 0.36 | $0.35 | 1300 |
| 2023-06-06 | 0.36 | $0.35 | 1000 |
| 2023-06-05 | 0.36 | $0.36 | 17000 |
| 2023-06-02 | 0.36 | $0.37 | 500 |
| 2023-06-01 | 0.36 | $0.37 | 25500 |
| 2023-05-31 | 0.36 | $0.36 | — |
| 2023-05-30 | 0.36 | $0.36 | 300 |
| 2023-05-29 | 0.36 | $0.36 | — |
| 2023-05-26 | 0.36 | $0.36 | 10700 |
| 2023-05-25 | 0.36 | $0.35 | 3500 |
| 2023-05-24 | 0.36 | $0.35 | 3500 |
| 2023-05-23 | 0.37 | $0.36 | 16100 |
| 2023-05-19 | 0.37 | $0.35 | 7100 |
| 2023-05-18 | 0.37 | $0.37 | 19800 |
| 2023-05-17 | 0.37 | $0.37 | 8500 |
| 2023-05-16 | 0.37 | $0.36 | 1500 |
| 2023-05-15 | 0.37 | $0.36 | 5800 |
| 2023-05-12 | 0.37 | $0.35 | — |
| 2023-05-11 | 0.37 | $0.35 | 5500 |
| 2023-05-10 | 0.37 | $0.36 | 13000 |
| 2023-05-09 | 0.37 | $0.35 | 3200 |
| 2023-05-08 | 0.38 | $0.35 | 20200 |
| 2023-05-05 | 0.38 | $0.36 | 24500 |
| 2023-05-04 | 0.38 | $0.36 | 27500 |
| 2023-05-03 | 0.38 | $0.36 | 2500 |
| 2023-05-02 | 0.39 | $0.36 | 5500 |
| 2023-05-01 | 0.39 | $0.38 | 48900 |
| 2023-04-28 | 0.39 | $0.38 | 1500 |
| 2023-04-27 | 0.39 | $0.37 | 56300 |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.40 | $0.39 | 3500 |
| 2023-04-24 | 0.40 | $0.39 | 3000 |
| 2023-04-21 | 0.40 | $0.38 | 26200 |
| 2023-04-20 | 0.40 | $0.40 | — |
| 2023-04-19 | 0.40 | $0.40 | 3300 |
| 2023-04-18 | 0.40 | $0.39 | 9400 |
| 2023-04-17 | 0.40 | $0.39 | 2500 |
| 2023-04-14 | 0.40 | $0.41 | 19500 |
| 2023-04-13 | 0.40 | $0.42 | 11600 |
| 2023-04-12 | 0.40 | $0.40 | 9000 |
| 2023-04-11 | 0.40 | $0.40 | — |
| 2023-04-10 | 0.40 | $0.40 | 500 |
| 2023-04-06 | 0.40 | $0.40 | 9000 |
| 2023-04-05 | 0.39 | $0.41 | 17100 |
| 2023-04-04 | 0.39 | $0.41 | 12000 |
| 2023-04-03 | 0.39 | $0.37 | — |
| 2023-03-31 | 0.39 | $0.37 | 10700 |
| 2023-03-30 | 0.40 | $0.37 | 27700 |
| 2023-03-29 | 0.40 | $0.38 | 1000 |
| 2023-03-28 | 0.40 | $0.39 | 2500 |
| 2023-03-27 | 0.40 | $0.40 | 34200 |
| 2023-03-24 | 0.40 | $0.43 | 11300 |
| 2023-03-23 | 0.40 | $0.44 | 16600 |
| 2023-03-22 | 0.40 | $0.40 | 9000 |
| 2023-03-21 | 0.39 | $0.39 | 2500 |
| 2023-03-20 | 0.40 | $0.40 | 24200 |
| 2023-03-17 | 0.39 | $0.39 | 10000 |
| 2023-03-16 | 0.40 | $0.40 | — |
| 2023-03-15 | 0.39 | $0.40 | 3500 |
| 2023-03-14 | 0.39 | $0.40 | 1500 |
| 2023-03-13 | 0.39 | $0.40 | 13000 |
| 2023-03-10 | 0.39 | $0.36 | — |
| 2023-03-09 | 0.40 | $0.36 | 35500 |
| 2023-03-08 | 0.40 | $0.38 | 1000 |
| 2023-03-07 | 0.40 | $0.38 | 1100 |
| 2023-03-06 | 0.40 | $0.38 | 10400 |
| 2023-03-03 | 0.41 | $0.42 | 2000 |
| 2023-03-02 | 0.41 | $0.41 | 700 |
| 2023-03-01 | 0.40 | $0.41 | 54600 |
| 2023-02-28 | 0.40 | $0.39 | 13200 |
| 2023-02-27 | 0.41 | $0.38 | 1000 |
| 2023-02-24 | 0.41 | $0.37 | 123500 |
| 2023-02-23 | 0.41 | $0.36 | 52500 |
| 2023-02-22 | 0.42 | $0.37 | 3500 |
| 2023-02-21 | 0.42 | $0.38 | 18500 |
| 2023-02-17 | 0.43 | $0.39 | 6500 |
| 2023-02-16 | 0.43 | $0.37 | 27500 |
| 2023-02-15 | 0.44 | $0.39 | 197600 |
| 2023-02-14 | 0.44 | $0.42 | 5000 |
| 2023-02-13 | 0.45 | $0.42 | 16500 |
| 2023-02-10 | 0.45 | $0.42 | 17100 |
| 2023-02-09 | 0.45 | $0.48 | 3100 |
| 2023-02-08 | 0.45 | $0.46 | 2800 |
| 2023-02-07 | 0.45 | $0.46 | 1200 |
| 2023-02-06 | 0.45 | $0.44 | 25800 |
| 2023-02-03 | 0.45 | $0.43 | 1500 |
| 2023-02-02 | 0.45 | $0.42 | 12600 |
| 2023-02-01 | 0.45 | $0.44 | 6300 |
| 2023-01-31 | 0.45 | $0.44 | 5500 |
| 2023-01-30 | 0.45 | $0.44 | 52800 |
| 2023-01-27 | 0.46 | $0.43 | 2500 |
| 2023-01-26 | 0.46 | $0.42 | 61200 |
| 2023-01-25 | 0.46 | $0.45 | 10500 |
| 2023-01-24 | 0.46 | $0.44 | 3500 |
| 2023-01-23 | 0.47 | $0.46 | 50600 |
| 2023-01-20 | 0.47 | $0.46 | 29100 |
| 2023-01-19 | 0.47 | $0.48 | 22200 |
| 2023-01-18 | 0.47 | $0.49 | 9900 |
| 2023-01-17 | 0.46 | $0.49 | 8500 |
| 2023-01-16 | 0.46 | $0.52 | 14700 |
| 2023-01-13 | 0.46 | $0.53 | 14400 |
| 2023-01-12 | 0.45 | $0.50 | 12500 |
| 2023-01-11 | 0.44 | $0.48 | 4400 |
| 2023-01-10 | 0.44 | $0.51 | 800 |
| 2023-01-09 | 0.43 | $0.50 | 48300 |
| 2023-01-06 | 0.42 | $0.46 | 7100 |
| 2023-01-05 | 0.42 | $0.45 | 34900 |
| 2023-01-04 | 0.42 | $0.45 | 4500 |
| 2023-01-03 | 0.41 | $0.43 | 1100 |
| 2022-12-30 | 0.41 | $0.43 | — |
| 2022-12-29 | 0.41 | $0.43 | 3000 |
| 2022-12-28 | 0.41 | $0.46 | 8800 |
| 2022-12-23 | 0.40 | $0.45 | 8200 |
| 2022-12-22 | 0.39 | $0.44 | 2700 |
| 2022-12-21 | 0.39 | $0.44 | 12900 |
| 2022-12-20 | 0.38 | $0.48 | 135100 |
| 2022-12-19 | 0.37 | $0.42 | 14500 |
| 2022-12-16 | 0.37 | $0.39 | 500 |
| 2022-12-15 | 0.37 | $0.39 | 15000 |
| 2022-12-14 | 0.36 | $0.40 | 111800 |
| 2022-12-13 | 0.36 | $0.38 | 81400 |
| 2022-12-12 | 0.36 | $0.33 | 19400 |
| 2022-12-09 | 0.36 | $0.35 | 24700 |
| 2022-12-08 | 0.36 | $0.35 | 14200 |
| 2022-12-07 | 0.36 | $0.39 | 55000 |
| 2022-12-06 | 0.36 | $0.34 | — |
| 2022-12-05 | 0.36 | $0.34 | 29700 |
| 2022-12-02 | 0.37 | $0.38 | — |
| 2022-12-01 | 0.36 | $0.38 | 3800 |
| 2022-11-30 | 0.36 | $0.38 | 4500 |
| 2022-11-29 | 0.36 | $0.38 | 9700 |
| 2022-11-28 | 0.36 | $0.40 | 26500 |
| 2022-11-25 | 0.35 | $0.36 | 2000 |
| 2022-11-24 | 0.35 | $0.36 | 11500 |
| 2022-11-23 | 0.35 | $0.37 | 5300 |
| 2022-11-22 | 0.35 | $0.35 | 6500 |
| 2022-11-21 | 0.35 | $0.37 | 1000 |
| 2022-11-18 | 0.35 | $0.35 | 100 |
| 2022-11-17 | 0.35 | $0.35 | 22700 |
| 2022-11-16 | 0.35 | $0.35 | 9000 |
| 2022-11-15 | 0.35 | $0.32 | 27200 |
| 2022-11-14 | 0.35 | $0.33 | 46000 |
| 2022-11-11 | 0.35 | $0.37 | — |
| 2022-11-10 | 0.35 | $0.37 | 6000 |
| 2022-11-09 | 0.35 | $0.37 | 7900 |
| 2022-11-08 | 0.35 | $0.41 | 7500 |
| 2022-11-07 | 0.34 | $0.40 | 16300 |
| 2022-11-04 | 0.34 | $0.37 | 45700 |
| 2022-11-03 | 0.33 | $0.35 | 400 |
| 2022-11-02 | 0.33 | $0.35 | 18500 |
| 2022-11-01 | 0.33 | $0.33 | 5000 |
| 2022-10-31 | 0.33 | $0.33 | 1000 |
| 2022-10-28 | 0.33 | $0.33 | 9000 |
| 2022-10-27 | 0.33 | $0.32 | — |
| 2022-10-26 | 0.33 | $0.32 | 1000 |
| 2022-10-25 | 0.33 | $0.31 | — |
| 2022-10-24 | 0.33 | $0.31 | 2700 |
| 2022-10-21 | 0.34 | $0.30 | 16500 |
| 2022-10-20 | 0.34 | $0.30 | 88700 |
| 2022-10-19 | 0.34 | $0.32 | 44000 |
| 2022-10-18 | 0.35 | $0.33 | — |
| 2022-10-17 | 0.35 | $0.33 | 4500 |
| 2022-10-14 | 0.35 | $0.33 | 4400 |
| 2022-10-13 | 0.35 | $0.34 | 21000 |
| 2022-10-12 | 0.35 | $0.35 | 17600 |
| 2022-10-11 | 0.35 | $0.33 | — |
| 2022-10-07 | 0.36 | $0.33 | 4000 |
| 2022-10-06 | 0.36 | $0.33 | 23300 |
| 2022-10-05 | 0.36 | $0.36 | 1000 |
| 2022-10-04 | 0.36 | $0.36 | 16000 |
| 2022-10-03 | 0.36 | $0.36 | 27400 |
| 2022-09-30 | 0.36 | $0.33 | 5500 |
| 2022-09-29 | 0.37 | $0.33 | 8000 |
| 2022-09-28 | 0.37 | $0.34 | 34400 |
| 2022-09-27 | 0.37 | $0.31 | 9000 |
| 2022-09-26 | 0.38 | $0.33 | 68600 |
| 2022-09-23 | 0.38 | $0.32 | 11200 |
| 2022-09-22 | 0.39 | $0.33 | 101000 |
| 2022-09-21 | 0.40 | $0.33 | 121100 |
| 2022-09-20 | 0.40 | $0.35 | 18700 |
| 2022-09-19 | 0.41 | $0.36 | 8700 |
| 2022-09-16 | 0.41 | $0.37 | 178500 |
| 2022-09-15 | 0.42 | $0.38 | 19800 |
| 2022-09-14 | 0.42 | $0.40 | 11500 |
| 2022-09-13 | 0.43 | $0.39 | 15700 |
| 2022-09-12 | 0.43 | $0.40 | — |
| 2022-09-09 | 0.43 | $0.40 | 10500 |
| 2022-09-08 | 0.44 | $0.40 | — |
| 2022-09-07 | 0.44 | $0.40 | 13200 |
| 2022-09-06 | 0.44 | $0.40 | 5500 |
| 2022-09-02 | 0.45 | $0.41 | 25600 |
| 2022-09-01 | 0.45 | $0.40 | 26700 |
| 2022-08-31 | 0.46 | $0.41 | 13800 |
| 2022-08-30 | 0.46 | $0.44 | 6500 |
| 2022-08-29 | 0.46 | $0.44 | 42200 |
| 2022-08-26 | 0.47 | $0.45 | 12500 |
| 2022-08-25 | 0.47 | $0.46 | 3400 |
| 2022-08-24 | 0.47 | $0.47 | 500 |
| 2022-08-23 | 0.47 | $0.46 | 3500 |
| 2022-08-22 | 0.47 | $0.45 | 4300 |
| 2022-08-19 | 0.47 | $0.46 | 1000 |
| 2022-08-18 | 0.47 | $0.46 | 14200 |
| 2022-08-17 | 0.48 | $0.50 | 10000 |
| 2022-08-16 | 0.47 | $0.49 | 1200 |
| 2022-08-15 | 0.47 | $0.49 | 13200 |
| 2022-08-12 | 0.47 | $0.46 | 7500 |
| 2022-08-11 | 0.47 | $0.47 | 25500 |
| 2022-08-10 | 0.47 | $0.47 | 21800 |
| 2022-08-09 | 0.47 | $0.49 | 3000 |
| 2022-08-08 | 0.47 | $0.51 | 54700 |
| 2022-08-05 | 0.47 | $0.46 | 5700 |
| 2022-08-04 | 0.47 | $0.46 | 15800 |
| 2022-08-03 | 0.47 | $0.47 | 41500 |
| 2022-08-02 | 0.47 | $0.49 | 9400 |
| 2022-07-29 | 0.46 | $0.48 | 15000 |
| 2022-07-28 | 0.46 | $0.47 | 22600 |
| 2022-07-27 | 0.46 | $0.44 | 5600 |
| 2022-07-26 | 0.46 | $0.44 | 300 |
| 2022-07-25 | 0.47 | $0.44 | 6200 |
| 2022-07-22 | 0.47 | $0.47 | 16500 |
| 2022-07-21 | 0.47 | $0.49 | 3500 |
| 2022-07-20 | 0.47 | $0.46 | 1500 |
| 2022-07-19 | 0.47 | $0.38 | 56700 |
| 2022-07-18 | 0.48 | $0.42 | 4500 |
| 2022-07-15 | 0.48 | $0.42 | 1700 |
| 2022-07-14 | 0.49 | $0.43 | 26400 |
| 2022-07-13 | 0.49 | $0.43 | 4800 |
| 2022-07-12 | 0.50 | $0.40 | 39400 |
| 2022-07-11 | 0.51 | $0.43 | 28000 |
| 2022-07-08 | 0.52 | $0.43 | 23400 |
| 2022-07-07 | 0.53 | $0.43 | 44100 |
| 2022-07-06 | 0.54 | $0.40 | 65900 |
| 2022-07-05 | 0.55 | $0.46 | 67200 |
| 2022-07-04 | 0.56 | $0.51 | 16500 |
| 2022-06-30 | 0.57 | $0.52 | 51400 |
| 2022-06-29 | 0.57 | $0.51 | 19200 |
| 2022-06-28 | 0.58 | $0.53 | 4100 |
| 2022-06-27 | 0.59 | $0.54 | 11000 |
| 2022-06-24 | 0.59 | $0.53 | 13700 |
| 2022-06-23 | 0.60 | $0.55 | 14300 |
| 2022-06-22 | 0.60 | $0.58 | 8000 |
| 2022-06-21 | 0.60 | $0.58 | 16500 |
| 2022-06-20 | 0.61 | $0.59 | 8000 |
| 2022-06-17 | 0.61 | $0.61 | 39700 |
| 2022-06-16 | 0.61 | $0.61 | 87600 |
| 2022-06-15 | 0.61 | $0.66 | 12900 |
| 2022-06-14 | 0.60 | $0.59 | 3900 |
| 2022-06-13 | 0.60 | $0.59 | 73000 |
| 2022-06-10 | 0.60 | $0.58 | 28300 |
| 2022-06-09 | 0.61 | $0.58 | 1300 |
| 2022-06-08 | 0.61 | $0.59 | 1500 |
| 2022-06-07 | 0.61 | $0.57 | 13000 |
| 2022-06-06 | 0.62 | $0.59 | 46500 |
| 2022-06-03 | 0.62 | $0.60 | 9700 |
| 2022-06-02 | 0.62 | $0.58 | 5900 |
| 2022-06-01 | 0.63 | $0.60 | 5800 |
| 2022-05-31 | 0.63 | $0.60 | 22400 |
| 2022-05-30 | 0.63 | $0.58 | 3500 |
| 2022-05-27 | 0.64 | $0.57 | 9600 |
| 2022-05-26 | 0.64 | $0.58 | 27700 |
| 2022-05-25 | 0.65 | $0.60 | 1000 |
| 2022-05-24 | 0.66 | $0.60 | 39900 |
| 2022-05-20 | 0.66 | $0.57 | 11600 |
| 2022-05-19 | 0.67 | $0.57 | 62200 |
| 2022-05-18 | 0.68 | $0.62 | 200 |
| 2022-05-17 | 0.69 | $0.62 | 25100 |
| 2022-05-16 | 0.69 | $0.61 | 5600 |
| 2022-05-13 | 0.70 | $0.60 | 60900 |
| 2022-05-12 | 0.71 | $0.55 | 42800 |
| 2022-05-11 | 0.73 | $0.61 | 87900 |
| 2022-05-10 | 0.74 | $0.65 | 1800 |
| 2022-05-09 | 0.75 | $0.65 | 35200 |
| 2022-05-06 | 0.77 | $0.68 | 46800 |
| 2022-05-05 | 0.77 | $0.72 | 7700 |
| 2022-05-04 | 0.78 | $0.72 | — |
| 2022-05-03 | 0.79 | $0.72 | 21100 |
| 2022-05-02 | 0.79 | $0.74 | 15400 |
| 2022-04-29 | 0.80 | $0.73 | 45800 |
| 2022-04-28 | 0.81 | $0.76 | — |
| 2022-04-27 | 0.81 | $0.76 | 3000 |
| 2022-04-26 | 0.82 | $0.74 | 45700 |
| 2022-04-25 | 0.83 | $0.79 | 9900 |
| 2022-04-22 | 0.83 | $0.81 | 69100 |
| 2022-04-21 | 0.83 | $0.84 | 28200 |
| 2022-04-20 | 0.83 | $0.84 | 13000 |
| 2022-04-19 | 0.83 | $0.86 | 30100 |
| 2022-04-18 | 0.83 | $0.85 | 8800 |
| 2022-04-14 | 0.82 | $0.88 | 43600 |
| 2022-04-13 | 0.82 | $0.85 | 7700 |
| 2022-04-12 | 0.81 | $0.85 | 20200 |
| 2022-04-11 | 0.81 | $0.82 | 115600 |
| 2022-04-08 | 0.81 | $0.79 | 17900 |
| 2022-04-07 | 0.81 | $0.78 | 17600 |
| 2022-04-06 | 0.81 | $0.78 | 5600 |
| 2022-04-05 | 0.82 | $0.80 | 15700 |
| 2022-04-04 | 0.82 | $0.83 | 20000 |
| 2022-04-01 | 0.82 | $0.80 | 9400 |
| 2022-03-31 | 0.82 | $0.83 | 12000 |
| 2022-03-30 | 0.82 | $0.82 | 33400 |
| 2022-03-29 | 0.82 | $0.79 | 74800 |
| 2022-03-28 | 0.82 | $0.81 | 6800 |
| 2022-03-25 | 0.82 | $0.81 | 22800 |
| 2022-03-24 | 0.83 | $0.83 | 33000 |
| 2022-03-23 | 0.82 | $0.83 | 16500 |
| 2022-03-22 | 0.82 | $0.85 | 1800 |
| 2022-03-21 | 0.82 | $0.84 | 16800 |
| 2022-03-18 | 0.82 | $0.82 | 500 |
| 2022-03-17 | 0.82 | $0.82 | 24300 |
| 2022-03-16 | 0.82 | $0.82 | 15000 |
| 2022-03-15 | 0.82 | $0.82 | 28600 |
| 2022-03-14 | 0.82 | $0.81 | 14100 |
| 2022-03-11 | 0.82 | $0.81 | 30600 |
| 2022-03-10 | 0.82 | $0.82 | 58200 |
| 2022-03-09 | 0.82 | $0.81 | 38000 |
| 2022-03-08 | 0.82 | $0.80 | 38900 |
| 2022-03-07 | 0.82 | $0.81 | 3400 |
| 2022-03-04 | 0.83 | $0.81 | 16000 |
| 2022-03-03 | 0.83 | $0.79 | 2500 |
| 2022-03-02 | 0.83 | $0.78 | 10100 |
| 2022-03-01 | 0.84 | $0.80 | 59700 |
| 2022-02-28 | 0.84 | $0.82 | 37700 |
| 2022-02-25 | 0.84 | $0.85 | 6000 |
| 2022-02-24 | 0.84 | $0.85 | 2000 |
| 2022-02-23 | 0.84 | $0.86 | 300 |
| 2022-02-22 | 0.84 | $0.86 | 2500 |
| 2022-02-18 | 0.84 | $0.86 | 5200 |
| 2022-02-17 | 0.84 | $0.87 | 51200 |
| 2022-02-16 | 0.83 | $0.82 | 500 |
| 2022-02-15 | 0.83 | $0.84 | 3000 |
| 2022-02-14 | 0.83 | $0.83 | 4300 |
| 2022-02-11 | 0.83 | $0.82 | 13200 |
| 2022-02-10 | 0.83 | $0.83 | 2700 |
| 2022-02-09 | 0.83 | $0.86 | — |
| 2022-02-08 | 0.83 | $0.86 | 19600 |
| 2022-02-07 | 0.83 | $0.84 | 21500 |
| 2022-02-04 | 0.83 | $0.78 | 7000 |
| 2022-02-03 | 0.83 | $0.81 | 55500 |
| 2022-02-02 | 0.83 | $0.82 | 213200 |
| 2022-02-01 | 0.84 | $0.81 | 12400 |
| 2022-01-31 | 0.84 | $0.82 | 12500 |
| 2022-01-28 | 0.84 | $0.83 | 6500 |
| 2022-01-27 | 0.84 | $0.83 | 43300 |
| 2022-01-26 | 0.84 | $0.83 | 12000 |
| 2022-01-25 | 0.84 | $0.82 | 700 |
| 2022-01-24 | 0.85 | $0.82 | 18000 |
| 2022-01-21 | 0.85 | $0.85 | 11800 |
| 2022-01-20 | 0.85 | $0.89 | 14100 |
| 2022-01-19 | 0.85 | $0.87 | 16400 |
| 2022-01-18 | 0.84 | $0.82 | 3500 |
| 2022-01-17 | 0.85 | $0.84 | 16100 |
| 2022-01-14 | 0.85 | $0.85 | 69600 |
| 2022-01-13 | 0.85 | $0.86 | 29100 |
| 2022-01-12 | 0.84 | $0.85 | 40900 |
| 2022-01-11 | 0.84 | $0.83 | 31000 |
| 2022-01-10 | 0.85 | $0.83 | 10700 |
| 2022-01-07 | 0.85 | $0.86 | 6000 |
| 2022-01-06 | 0.85 | $0.83 | 34500 |
| 2022-01-05 | 0.85 | $0.85 | 5000 |
| 2022-01-04 | 0.85 | $0.84 | 3900 |
| 2021-12-31 | 0.85 | $0.86 | 1700 |
| 2021-12-30 | 0.85 | $0.85 | 37500 |
| 2021-12-29 | 0.85 | $0.83 | 6900 |
| 2021-12-24 | 0.85 | $0.86 | 16000 |
| 2021-12-23 | 0.85 | $0.84 | 65100 |
| 2021-12-22 | 0.85 | $0.86 | 8000 |
| 2021-12-21 | 0.85 | $0.86 | 6500 |
| 2021-12-20 | 0.85 | $0.86 | 85600 |
| 2021-12-17 | 0.84 | $0.85 | 26700 |
| 2021-12-16 | 0.84 | $0.83 | 5500 |
| 2021-12-15 | 0.85 | $0.81 | 10900 |
| 2021-12-14 | 0.85 | $0.81 | 1500 |
| 2021-12-13 | 0.85 | $0.80 | 49700 |
| 2021-12-10 | 0.86 | $0.83 | 2000 |
| 2021-12-09 | 0.86 | $0.84 | 2100 |
| 2021-12-08 | 0.86 | $0.84 | 11500 |
| 2021-12-07 | 0.87 | $0.85 | 12000 |
| 2021-12-06 | 0.87 | $0.84 | 17000 |
| 2021-12-03 | 0.87 | $0.90 | 44500 |
| 2021-12-02 | 0.87 | $0.88 | 51100 |
| 2021-12-01 | 0.87 | $0.81 | 40500 |
| 2021-11-30 | 0.87 | $0.83 | 25000 |
| 2021-11-29 | 0.88 | $0.82 | 32800 |
| 2021-11-26 | 0.88 | $0.85 | 15500 |
| 2021-11-25 | 0.89 | $0.85 | 9600 |
| 2021-11-24 | 0.89 | $0.85 | 11700 |
| 2021-11-23 | 0.90 | $0.87 | 97500 |
| 2021-11-22 | 0.90 | $0.92 | 46100 |
| 2021-11-19 | 0.90 | $0.95 | 19800 |
| 2021-11-18 | 0.89 | $0.99 | 118800 |
| 2021-11-17 | 0.88 | $0.99 | 126300 |
| 2021-11-16 | 0.87 | $0.90 | 8800 |
| 2021-11-15 | 0.87 | $0.92 | 68500 |
| 2021-11-12 | 0.86 | $0.90 | 38100 |
| 2021-11-11 | 0.86 | $0.89 | 35500 |
| 2021-11-10 | 0.85 | $0.86 | 76800 |
| 2021-11-09 | 0.85 | $0.84 | 7000 |
| 2021-11-08 | 0.85 | $0.84 | 8200 |
| 2021-11-05 | 0.85 | $0.84 | 500 |
| 2021-11-04 | 0.86 | $0.83 | 14100 |
| 2021-11-03 | 0.86 | $0.82 | 18800 |
| 2021-11-02 | 0.86 | $0.86 | 14300 |
| 2021-11-01 | 0.86 | $0.86 | 21400 |
| 2021-10-29 | 0.86 | $0.83 | 11100 |
| 2021-10-28 | 0.87 | $0.82 | 63700 |
| 2021-10-27 | 0.87 | $0.83 | 14000 |
| 2021-10-26 | 0.88 | $0.87 | 46500 |
| 2021-10-25 | 0.88 | $0.90 | 17800 |
| 2021-10-22 | 0.87 | $0.87 | 83800 |
| 2021-10-21 | 0.88 | $0.87 | 29800 |
| 2021-10-20 | 0.88 | $0.88 | 3000 |
| 2021-10-19 | 0.88 | $0.89 | 11000 |
| 2021-10-18 | 0.87 | $0.94 | 8300 |
| 2021-10-15 | 0.87 | $0.98 | 31900 |
| 2021-10-14 | 0.85 | $0.94 | 21000 |
| 2021-10-13 | 0.85 | $0.92 | 5000 |
| 2021-10-12 | 0.84 | $0.93 | 21700 |
| 2021-10-08 | 0.83 | $0.85 | 12600 |
| 2021-10-07 | 0.83 | $0.84 | 67900 |
| 2021-10-06 | 0.82 | $0.83 | 26500 |
| 2021-10-05 | 0.82 | $0.80 | 10600 |
| 2021-10-04 | 0.83 | $0.80 | 12900 |
| 2021-10-01 | 0.83 | $0.79 | 37600 |
| 2021-09-30 | 0.83 | $0.75 | 25900 |
| 2021-09-29 | 0.84 | $0.77 | 13200 |
| 2021-09-28 | 0.85 | $0.75 | 41100 |
| 2021-09-27 | 0.86 | $0.80 | 13300 |
| 2021-09-24 | 0.87 | $0.80 | 21900 |
| 2021-09-23 | 0.87 | $0.80 | 62500 |
| 2021-09-22 | 0.88 | $0.86 | 5900 |
| 2021-09-21 | 0.88 | $0.86 | 34600 |
| 2021-09-20 | 0.89 | $0.88 | 117900 |
| 2021-09-17 | 0.89 | $0.91 | 79300 |
| 2021-09-16 | 0.88 | $0.96 | 20900 |
| 2021-09-15 | 0.88 | $0.90 | 61900 |
| 2021-09-14 | 0.87 | $0.84 | 148900 |
| 2021-09-13 | 0.88 | $0.82 | 20300 |
| 2021-09-10 | 0.88 | $0.85 | 10800 |
| 2021-09-09 | 0.89 | $0.85 | 9000 |
| 2021-09-08 | 0.89 | $0.86 | 9100 |
| 2021-09-07 | 0.89 | $0.86 | 52000 |
| 2021-09-03 | 0.90 | $0.86 | 80300 |
| 2021-09-02 | 0.90 | $0.81 | 4000 |
| 2021-09-01 | 0.91 | $0.88 | 22500 |
| 2021-08-31 | 0.91 | $0.89 | 26300 |
| 2021-08-30 | 0.92 | $0.88 | 18300 |
| 2021-08-27 | 0.92 | $0.85 | 15600 |
| 2021-08-26 | 0.93 | $0.90 | — |
| 2021-08-25 | 0.93 | $0.90 | 1500 |
| 2021-08-24 | 0.94 | $0.90 | 46100 |
| 2021-08-23 | 0.94 | $0.97 | 49300 |
| 2021-08-20 | 0.94 | $0.91 | 1700 |
| 2021-08-19 | 0.94 | $0.90 | 25000 |
| 2021-08-18 | 0.94 | $0.96 | 41100 |
| 2021-08-17 | 0.94 | $0.95 | 18400 |
| 2021-08-16 | 0.94 | $1.00 | 51300 |
| 2021-08-13 | 0.93 | $0.99 | 139200 |
| 2021-08-12 | 0.93 | $1.00 | 119000 |
| 2021-08-11 | 0.92 | $0.85 | 29200 |
| 2021-08-10 | 0.93 | $0.78 | 17200 |
| 2021-08-09 | 0.94 | $0.82 | 76300 |
| 2021-08-06 | 0.95 | $0.86 | 20800 |
| 2021-08-05 | 0.96 | $0.91 | 2300 |
| 2021-08-04 | 0.97 | $0.89 | 65400 |
| 2021-08-03 | 0.98 | $0.92 | 4200 |
| 2021-07-30 | 0.99 | $0.91 | 48400 |
| 2021-07-29 | 0.99 | $0.93 | 46700 |
| 2021-07-28 | 1.00 | $0.94 | 52100 |
| 2021-07-27 | 1.01 | $0.93 | — |
| 2021-07-26 | 1.01 | $0.93 | 10700 |
| 2021-07-23 | 1.02 | $0.93 | 19900 |
| 2021-07-22 | 1.03 | $0.91 | 15500 |
| 2021-07-21 | 1.05 | $0.91 | 98900 |
| 2021-07-20 | 1.06 | $0.95 | 12800 |
| 2021-07-19 | 1.07 | $0.95 | 16500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.69
2024-07-05
Close Price
$0.71
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.53
Maximum
1.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 0.69 | $0.71 | — |
| 2024-07-04 | 0.69 | $0.71 | — |
| 2024-07-03 | 0.68 | $0.71 | 123563 |
| 2024-07-02 | 0.68 | $0.69 | 60300 |
| 2024-06-28 | 0.68 | $0.70 | 51000 |
| 2024-06-27 | 0.68 | $0.68 | 74100 |
| 2024-06-26 | 0.68 | $0.66 | 55122 |
| 2024-06-25 | 0.68 | $0.66 | 12000 |
| 2024-06-24 | 0.68 | $0.68 | 21000 |
| 2024-06-21 | 0.69 | $0.68 | 197460 |
| 2024-06-20 | 0.69 | $0.70 | 176500 |
| 2024-06-19 | 0.69 | $0.70 | 192500 |
| 2024-06-18 | 0.69 | $0.68 | 81338 |
| 2024-06-17 | 0.69 | $0.66 | 105473 |
| 2024-06-14 | 0.70 | $0.67 | 47000 |
| 2024-06-13 | 0.70 | $0.67 | 39000 |
| 2024-06-12 | 0.71 | $0.69 | 20100 |
| 2024-06-11 | 0.71 | $0.67 | 11190 |
| 2024-06-10 | 0.72 | $0.68 | 87450 |
| 2024-06-07 | 0.72 | $0.69 | 39150 |
| 2024-06-06 | 0.73 | $0.68 | 57496 |
| 2024-06-05 | 0.73 | $0.69 | 71604 |
| 2024-06-04 | 0.74 | $0.68 | 52400 |
| 2024-06-03 | 0.75 | $0.71 | 106787 |
| 2024-05-31 | 0.75 | $0.72 | 17497 |
| 2024-05-30 | 0.75 | $0.73 | 114790 |
| 2024-05-29 | 0.76 | $0.74 | 2932 |
| 2024-05-28 | 0.76 | $0.75 | 68103 |
| 2024-05-27 | 0.76 | $0.73 | 580 |
| 2024-05-24 | 0.76 | $0.73 | 99713 |
| 2024-05-23 | 0.77 | $0.75 | 52095 |
| 2024-05-22 | 0.77 | $0.76 | 120710 |
| 2024-05-21 | 0.77 | $0.78 | 253549 |
| 2024-05-17 | 0.76 | $0.76 | 99582 |
| 2024-05-16 | 0.76 | $0.76 | 66260 |
| 2024-05-15 | 0.76 | $0.78 | 63450 |
| 2024-05-14 | 0.76 | $0.78 | 127370 |
| 2024-05-13 | 0.75 | $0.77 | 169550 |
| 2024-05-10 | 0.75 | $0.77 | 131270 |
| 2024-05-09 | 0.74 | $0.77 | 60103 |
| 2024-05-08 | 0.74 | $0.78 | 102759 |
| 2024-05-07 | 0.73 | $0.75 | 34500 |
| 2024-05-06 | 0.72 | $0.76 | 95250 |
| 2024-05-03 | 0.72 | $0.76 | 81377 |
| 2024-05-02 | 0.71 | $0.79 | 103365 |
| 2024-05-01 | 0.70 | $0.77 | 301651 |
| 2024-04-30 | 0.69 | $0.74 | 413807 |
| 2024-04-29 | 0.68 | $0.77 | 154495 |
| 2024-04-26 | 0.67 | $0.74 | 179646 |
| 2024-04-25 | 0.66 | $0.73 | 342887 |
| 2024-04-24 | 0.65 | $0.68 | 219117 |
| 2024-04-23 | 0.64 | $0.67 | 182682 |
| 2024-04-22 | 0.64 | $0.66 | 73000 |
| 2024-04-19 | 0.63 | $0.66 | 9308 |
| 2024-04-18 | 0.62 | $0.69 | 528686 |
| 2024-04-17 | 0.61 | $0.67 | 219500 |
| 2024-04-16 | 0.59 | $0.67 | 106912 |
| 2024-04-15 | 0.58 | $0.65 | 82797 |
| 2024-04-12 | 0.57 | $0.67 | 502817 |
| 2024-04-11 | 0.55 | $0.66 | 380636 |
| 2024-04-10 | 0.53 | $0.60 | 82650 |
| 2024-04-09 | 0.52 | $0.60 | 373444 |
| 2024-04-08 | 0.51 | $0.62 | 110544 |
| 2024-04-05 | 0.49 | $0.64 | 31340 |
| 2024-04-04 | 0.47 | $0.63 | 205289 |
| 2024-04-03 | 0.45 | $0.60 | 79649 |
| 2024-04-02 | 0.44 | $0.56 | 78261 |
| 2024-04-01 | 0.42 | $0.51 | 183835 |
| 2024-03-28 | 0.41 | $0.49 | 704868 |
| 2024-03-27 | 0.40 | $0.48 | 3.6M |
| 2024-03-26 | 0.39 | $0.47 | 1.7M |
| 2024-03-25 | 0.37 | $0.40 | 14700 |
| 2024-03-22 | 0.37 | $0.40 | 43000 |
| 2024-03-21 | 0.37 | $0.38 | 1500 |
| 2024-03-20 | 0.36 | $0.39 | 26815 |
| 2024-03-19 | 0.36 | $0.38 | 1960 |
| 2024-03-18 | 0.35 | $0.37 | 29880 |
| 2024-03-15 | 0.35 | $0.40 | 17000 |
| 2024-03-14 | 0.34 | $0.41 | 17004 |
| 2024-03-13 | 0.33 | $0.41 | 32615 |
| 2024-03-12 | 0.33 | $0.39 | 31115 |
| 2024-03-11 | 0.32 | $0.36 | 15860 |
| 2024-03-08 | 0.31 | $0.34 | 5000 |
| 2024-03-07 | 0.31 | $0.33 | 2000 |
| 2024-03-06 | 0.31 | $0.33 | 52610 |
| 2024-03-05 | 0.30 | $0.31 | 9900 |
| 2024-03-04 | 0.30 | $0.32 | 62466 |
| 2024-03-01 | 0.30 | $0.32 | 5000 |
| 2024-02-29 | 0.30 | $0.30 | 12495 |
| 2024-02-28 | 0.30 | $0.32 | 5000 |
| 2024-02-27 | 0.29 | $0.30 | 23500 |
| 2024-02-26 | 0.29 | $0.30 | 35600 |
| 2024-02-23 | 0.29 | $0.30 | 4100 |
| 2024-02-22 | 0.29 | $0.29 | 15500 |
| 2024-02-21 | 0.29 | $0.28 | 12120 |
| 2024-02-20 | 0.29 | $0.30 | 20720 |
| 2024-02-16 | 0.29 | $0.32 | 103515 |
| 2024-02-15 | 0.29 | $0.30 | 3000 |
| 2024-02-14 | 0.29 | $0.29 | 23550 |
| 2024-02-13 | 0.29 | $0.30 | 90000 |
| 2024-02-12 | 0.29 | $0.30 | 54454 |
| 2024-02-09 | 0.28 | $0.29 | 15963 |
| 2024-02-08 | 0.28 | $0.28 | — |
| 2024-02-07 | 0.28 | $0.29 | 881 |
| 2024-02-06 | 0.28 | $0.28 | — |
| 2024-02-05 | 0.28 | $0.29 | 4000 |
| 2024-02-02 | 0.28 | $0.29 | 17500 |
| 2024-02-01 | 0.28 | $0.29 | 13154 |
| 2024-01-31 | 0.28 | $0.29 | 10800 |
| 2024-01-30 | 0.27 | $0.31 | 24300 |
| 2024-01-29 | 0.27 | $0.29 | 13100 |
| 2024-01-26 | 0.27 | $0.30 | — |
| 2024-01-25 | 0.26 | $0.30 | 26000 |
| 2024-01-24 | 0.26 | $0.30 | 9900 |
| 2024-01-23 | 0.26 | $0.30 | 39600 |
| 2024-01-22 | 0.25 | $0.28 | 28000 |
| 2024-01-19 | 0.25 | $0.25 | 7000 |
| 2024-01-18 | 0.25 | $0.25 | 10570 |
| 2024-01-17 | 0.25 | $0.26 | 3000 |
| 2024-01-16 | 0.25 | $0.26 | 108425 |
| 2024-01-15 | 0.25 | $0.23 | 4100 |
| 2024-01-12 | 0.26 | $0.23 | 3650 |
| 2024-01-11 | 0.26 | $0.24 | 30935 |
| 2024-01-10 | 0.26 | $0.26 | 2825 |
| 2024-01-09 | 0.26 | $0.27 | — |
| 2024-01-08 | 0.26 | $0.27 | — |
| 2024-01-05 | 0.26 | $0.27 | — |
| 2024-01-04 | 0.26 | $0.27 | 5710 |
| 2024-01-03 | 0.26 | $0.24 | 25110 |
| 2024-01-02 | 0.27 | $0.27 | — |
| 2023-12-29 | 0.27 | $0.27 | 14259 |
| 2023-12-28 | 0.27 | $0.25 | 14353 |
| 2023-12-27 | 0.27 | $0.27 | 6500 |
| 2023-12-22 | 0.27 | $0.26 | 6000 |
| 2023-12-21 | 0.27 | $0.27 | 500 |
| 2023-12-20 | 0.27 | $0.26 | 31640 |
| 2023-12-19 | 0.27 | $0.25 | 7230 |
| 2023-12-18 | 0.27 | $0.28 | 8000 |
| 2023-12-15 | 0.27 | $0.29 | 23000 |
| 2023-12-14 | 0.27 | $0.28 | 28000 |
| 2023-12-13 | 0.26 | $0.25 | 10000 |
| 2023-12-12 | 0.27 | $0.25 | 21000 |
| 2023-12-11 | 0.27 | $0.26 | 4500 |
| 2023-12-08 | 0.26 | $0.29 | 4700 |
| 2023-12-07 | 0.26 | $0.28 | 18500 |
| 2023-12-06 | 0.26 | $0.29 | 11560 |
| 2023-12-05 | 0.25 | $0.32 | 16640 |
| 2023-12-04 | 0.25 | $0.32 | 75889 |
| 2023-12-01 | 0.24 | $0.29 | 54250 |
| 2023-11-30 | 0.24 | $0.27 | 10000 |
| 2023-11-29 | 0.23 | $0.24 | 11800 |
| 2023-11-28 | 0.24 | $0.27 | 33800 |
| 2023-11-27 | 0.24 | $0.20 | — |
| 2023-11-24 | 0.24 | $0.20 | 313 |
| 2023-11-23 | 0.25 | $0.20 | 11940 |
| 2023-11-22 | 0.26 | $0.23 | 17000 |
| 2023-11-21 | 0.26 | $0.23 | 2200 |
| 2023-11-20 | 0.27 | $0.23 | 78500 |
| 2023-11-17 | 0.28 | $0.23 | 6100 |
| 2023-11-16 | 0.28 | $0.24 | 5000 |
| 2023-11-15 | 0.29 | $0.24 | — |
| 2023-11-14 | 0.29 | $0.24 | 14000 |
| 2023-11-13 | 0.30 | $0.23 | 17900 |
| 2023-11-10 | 0.31 | $0.23 | 7500 |
| 2023-11-09 | 0.31 | $0.27 | 9200 |
| 2023-11-08 | 0.32 | $0.30 | 6000 |
| 2023-11-07 | 0.32 | $0.31 | 6300 |
| 2023-11-06 | 0.31 | $0.30 | 4500 |
| 2023-11-03 | 0.31 | $0.32 | 6000 |
| 2023-11-02 | 0.31 | $0.33 | 19000 |
| 2023-11-01 | 0.31 | $0.35 | — |
| 2023-10-31 | 0.30 | $0.35 | 20500 |
| 2023-10-30 | 0.29 | $0.35 | 27500 |
| 2023-10-27 | 0.28 | $0.36 | 21700 |
| 2023-10-26 | 0.27 | $0.35 | 42700 |
| 2023-10-25 | 0.26 | $0.36 | 16400 |
| 2023-10-24 | 0.25 | $0.34 | 37600 |
| 2023-10-23 | 0.24 | $0.29 | 36600 |
| 2023-10-20 | 0.24 | $0.23 | — |
| 2023-10-19 | 0.24 | $0.23 | — |
| 2023-10-18 | 0.24 | $0.23 | 600 |
| 2023-10-17 | 0.24 | $0.25 | — |
| 2023-10-16 | 0.23 | $0.25 | — |
| 2023-10-13 | 0.23 | $0.25 | 1000 |
| 2023-10-12 | 0.23 | $0.25 | 11200 |
| 2023-10-11 | 0.23 | $0.23 | 3200 |
| 2023-10-10 | 0.23 | $0.24 | 500 |
| 2023-10-06 | 0.22 | $0.24 | — |
| 2023-10-05 | 0.22 | $0.24 | 5000 |
| 2023-10-04 | 0.22 | $0.23 | 11400 |
| 2023-10-03 | 0.22 | $0.22 | 7500 |
| 2023-10-02 | 0.22 | $0.22 | 30000 |
| 2023-09-29 | 0.22 | $0.22 | 5100 |
| 2023-09-28 | 0.22 | $0.21 | 36000 |
| 2023-09-27 | 0.22 | $0.21 | — |
| 2023-09-26 | 0.22 | $0.21 | 7500 |
| 2023-09-25 | 0.22 | $0.21 | 7500 |
| 2023-09-22 | 0.22 | $0.23 | 1500 |
| 2023-09-21 | 0.22 | $0.22 | 6900 |
| 2023-09-20 | 0.22 | $0.24 | 12800 |
| 2023-09-19 | 0.22 | $0.22 | 53100 |
| 2023-09-18 | 0.22 | $0.23 | 47500 |
| 2023-09-15 | 0.22 | $0.23 | 8000 |
| 2023-09-14 | 0.22 | $0.22 | 3100 |
| 2023-09-13 | 0.22 | $0.22 | 12700 |
| 2023-09-12 | 0.22 | $0.22 | 39500 |
| 2023-09-11 | 0.23 | $0.22 | 44300 |
| 2023-09-08 | 0.23 | $0.22 | 51200 |
| 2023-09-07 | 0.23 | $0.19 | 14200 |
| 2023-09-06 | 0.24 | $0.23 | 27500 |
| 2023-09-05 | 0.24 | $0.19 | 78300 |
| 2023-09-01 | 0.24 | $0.21 | 53500 |
| 2023-08-31 | 0.25 | $0.22 | 90400 |
| 2023-08-30 | 0.25 | $0.22 | 13300 |
| 2023-08-29 | 0.26 | $0.24 | 10400 |
| 2023-08-28 | 0.26 | $0.23 | 400 |
| 2023-08-25 | 0.26 | $0.23 | 26100 |
| 2023-08-24 | 0.27 | $0.25 | 11000 |
| 2023-08-23 | 0.27 | $0.25 | — |
| 2023-08-22 | 0.27 | $0.25 | 15600 |
| 2023-08-21 | 0.28 | $0.26 | 3000 |
| 2023-08-18 | 0.28 | $0.25 | 51100 |
| 2023-08-17 | 0.28 | $0.28 | 31500 |
| 2023-08-16 | 0.28 | $0.29 | 17400 |
| 2023-08-15 | 0.28 | $0.28 | 23500 |
| 2023-08-14 | 0.28 | $0.28 | 46100 |
| 2023-08-11 | 0.28 | $0.27 | 166300 |
| 2023-08-10 | 0.29 | $0.28 | 200 |
| 2023-08-09 | 0.29 | $0.28 | 65400 |
| 2023-08-08 | 0.29 | $0.30 | 12200 |
| 2023-08-04 | 0.29 | $0.27 | 40000 |
| 2023-08-03 | 0.29 | $0.26 | 3200 |
| 2023-08-02 | 0.30 | $0.28 | 17300 |
| 2023-08-01 | 0.30 | $0.29 | — |
| 2023-07-31 | 0.30 | $0.29 | 151000 |
| 2023-07-28 | 0.30 | $0.28 | 1500 |
| 2023-07-27 | 0.31 | $0.29 | 15300 |
| 2023-07-26 | 0.31 | $0.28 | 4000 |
| 2023-07-25 | 0.31 | $0.28 | 33400 |
| 2023-07-24 | 0.31 | $0.29 | 700 |
| 2023-07-21 | 0.32 | $0.30 | 7800 |
| 2023-07-20 | 0.32 | $0.30 | 16500 |
| 2023-07-19 | 0.32 | $0.33 | 4000 |
| 2023-07-18 | 0.32 | $0.32 | 62200 |
| 2023-07-17 | 0.32 | $0.31 | 45100 |
| 2023-07-14 | 0.32 | $0.32 | 10000 |
| 2023-07-13 | 0.32 | $0.33 | 17700 |
| 2023-07-12 | 0.32 | $0.33 | 5400 |
| 2023-07-11 | 0.32 | $0.31 | 3500 |
| 2023-07-10 | 0.32 | $0.32 | — |
| 2023-07-07 | 0.32 | $0.32 | 2500 |
| 2023-07-06 | 0.32 | $0.31 | 12500 |
| 2023-07-05 | 0.33 | $0.32 | 17300 |
| 2023-07-04 | 0.33 | $0.31 | 600 |
| 2023-06-30 | 0.33 | $0.32 | 1000 |
| 2023-06-29 | 0.33 | $0.32 | 1000 |
| 2023-06-28 | 0.33 | $0.33 | 1000 |
| 2023-06-27 | 0.34 | $0.32 | 1000 |
| 2023-06-26 | 0.34 | $0.32 | 1000 |
| 2023-06-23 | 0.34 | $0.33 | 1000 |
| 2023-06-22 | 0.34 | $0.33 | 1200 |
| 2023-06-21 | 0.34 | $0.33 | 400 |
| 2023-06-20 | 0.35 | $0.33 | 7000 |
| 2023-06-19 | 0.35 | $0.33 | 1700 |
| 2023-06-16 | 0.35 | $0.33 | — |
| 2023-06-15 | 0.35 | $0.33 | 7800 |
| 2023-06-14 | 0.36 | $0.34 | 800 |
| 2023-06-13 | 0.36 | $0.35 | 25600 |
| 2023-06-12 | 0.36 | $0.36 | 9300 |
| 2023-06-09 | 0.36 | $0.36 | — |
| 2023-06-08 | 0.36 | $0.36 | 20800 |
| 2023-06-07 | 0.36 | $0.35 | 1300 |
| 2023-06-06 | 0.36 | $0.35 | 1000 |
| 2023-06-05 | 0.36 | $0.36 | 17000 |
| 2023-06-02 | 0.36 | $0.37 | 500 |
| 2023-06-01 | 0.36 | $0.37 | 25500 |
| 2023-05-31 | 0.36 | $0.36 | — |
| 2023-05-30 | 0.36 | $0.36 | 300 |
| 2023-05-29 | 0.36 | $0.36 | — |
| 2023-05-26 | 0.36 | $0.36 | 10700 |
| 2023-05-25 | 0.36 | $0.35 | 3500 |
| 2023-05-24 | 0.36 | $0.35 | 3500 |
| 2023-05-23 | 0.36 | $0.36 | 16100 |
| 2023-05-19 | 0.36 | $0.35 | 7100 |
| 2023-05-18 | 0.36 | $0.37 | 19800 |
| 2023-05-17 | 0.36 | $0.37 | 8500 |
| 2023-05-16 | 0.36 | $0.36 | 1500 |
| 2023-05-15 | 0.36 | $0.36 | 5800 |
| 2023-05-12 | 0.36 | $0.35 | — |
| 2023-05-11 | 0.37 | $0.35 | 5500 |
| 2023-05-10 | 0.37 | $0.36 | 13000 |
| 2023-05-09 | 0.37 | $0.35 | 3200 |
| 2023-05-08 | 0.37 | $0.35 | 20200 |
| 2023-05-05 | 0.38 | $0.36 | 24500 |
| 2023-05-04 | 0.38 | $0.36 | 27500 |
| 2023-05-03 | 0.38 | $0.36 | 2500 |
| 2023-05-02 | 0.39 | $0.36 | 5500 |
| 2023-05-01 | 0.39 | $0.38 | 48900 |
| 2023-04-28 | 0.39 | $0.38 | 1500 |
| 2023-04-27 | 0.39 | $0.37 | 56300 |
| 2023-04-26 | 0.40 | $0.39 | — |
| 2023-04-25 | 0.40 | $0.39 | 3500 |
| 2023-04-24 | 0.40 | $0.39 | 3000 |
| 2023-04-21 | 0.40 | $0.38 | 26200 |
| 2023-04-20 | 0.40 | $0.40 | — |
| 2023-04-19 | 0.40 | $0.40 | 3300 |
| 2023-04-18 | 0.40 | $0.39 | 9400 |
| 2023-04-17 | 0.40 | $0.39 | 2500 |
| 2023-04-14 | 0.40 | $0.41 | 19500 |
| 2023-04-13 | 0.40 | $0.42 | 11600 |
| 2023-04-12 | 0.40 | $0.40 | 9000 |
| 2023-04-11 | 0.40 | $0.40 | — |
| 2023-04-10 | 0.40 | $0.40 | 500 |
| 2023-04-06 | 0.40 | $0.40 | 9000 |
| 2023-04-05 | 0.40 | $0.41 | 17100 |
| 2023-04-04 | 0.39 | $0.41 | 12000 |
| 2023-04-03 | 0.39 | $0.37 | — |
| 2023-03-31 | 0.39 | $0.37 | 10700 |
| 2023-03-30 | 0.40 | $0.37 | 27700 |
| 2023-03-29 | 0.40 | $0.38 | 1000 |
| 2023-03-28 | 0.40 | $0.39 | 2500 |
| 2023-03-27 | 0.40 | $0.40 | 34200 |
| 2023-03-24 | 0.40 | $0.43 | 11300 |
| 2023-03-23 | 0.40 | $0.44 | 16600 |
| 2023-03-22 | 0.39 | $0.40 | 9000 |
| 2023-03-21 | 0.39 | $0.39 | 2500 |
| 2023-03-20 | 0.39 | $0.40 | 24200 |
| 2023-03-17 | 0.39 | $0.39 | 10000 |
| 2023-03-16 | 0.39 | $0.40 | — |
| 2023-03-15 | 0.39 | $0.40 | 3500 |
| 2023-03-14 | 0.39 | $0.40 | 1500 |
| 2023-03-13 | 0.38 | $0.40 | 13000 |
| 2023-03-10 | 0.38 | $0.36 | — |
| 2023-03-09 | 0.39 | $0.36 | 35500 |
| 2023-03-08 | 0.39 | $0.38 | 1000 |
| 2023-03-07 | 0.39 | $0.38 | 1100 |
| 2023-03-06 | 0.39 | $0.38 | 10400 |
| 2023-03-03 | 0.40 | $0.42 | 2000 |
| 2023-03-02 | 0.40 | $0.41 | 700 |
| 2023-03-01 | 0.40 | $0.41 | 54600 |
| 2023-02-28 | 0.40 | $0.39 | 13200 |
| 2023-02-27 | 0.40 | $0.38 | 1000 |
| 2023-02-24 | 0.40 | $0.37 | 123500 |
| 2023-02-23 | 0.41 | $0.36 | 52500 |
| 2023-02-22 | 0.41 | $0.37 | 3500 |
| 2023-02-21 | 0.42 | $0.38 | 18500 |
| 2023-02-17 | 0.42 | $0.39 | 6500 |
| 2023-02-16 | 0.43 | $0.37 | 27500 |
| 2023-02-15 | 0.43 | $0.39 | 197600 |
| 2023-02-14 | 0.44 | $0.42 | 5000 |
| 2023-02-13 | 0.44 | $0.42 | 16500 |
| 2023-02-10 | 0.45 | $0.42 | 17100 |
| 2023-02-09 | 0.45 | $0.48 | 3100 |
| 2023-02-08 | 0.45 | $0.46 | 2800 |
| 2023-02-07 | 0.45 | $0.46 | 1200 |
| 2023-02-06 | 0.45 | $0.44 | 25800 |
| 2023-02-03 | 0.45 | $0.43 | 1500 |
| 2023-02-02 | 0.45 | $0.42 | 12600 |
| 2023-02-01 | 0.46 | $0.44 | 6300 |
| 2023-01-31 | 0.46 | $0.44 | 5500 |
| 2023-01-30 | 0.46 | $0.44 | 52800 |
| 2023-01-27 | 0.47 | $0.43 | 2500 |
| 2023-01-26 | 0.47 | $0.42 | 61200 |
| 2023-01-25 | 0.48 | $0.45 | 10500 |
| 2023-01-24 | 0.48 | $0.44 | 3500 |
| 2023-01-23 | 0.48 | $0.46 | 50600 |
| 2023-01-20 | 0.48 | $0.46 | 29100 |
| 2023-01-19 | 0.48 | $0.48 | 22200 |
| 2023-01-18 | 0.48 | $0.49 | 9900 |
| 2023-01-17 | 0.48 | $0.49 | 8500 |
| 2023-01-16 | 0.48 | $0.52 | 14700 |
| 2023-01-13 | 0.47 | $0.53 | 14400 |
| 2023-01-12 | 0.46 | $0.50 | 12500 |
| 2023-01-11 | 0.46 | $0.48 | 4400 |
| 2023-01-10 | 0.45 | $0.51 | 800 |
| 2023-01-09 | 0.44 | $0.50 | 48300 |
| 2023-01-06 | 0.43 | $0.46 | 7100 |
| 2023-01-05 | 0.43 | $0.45 | 34900 |
| 2023-01-04 | 0.42 | $0.45 | 4500 |
| 2023-01-03 | 0.42 | $0.43 | 1100 |
| 2022-12-30 | 0.42 | $0.43 | — |
| 2022-12-29 | 0.41 | $0.43 | 3000 |
| 2022-12-28 | 0.41 | $0.46 | 8800 |
| 2022-12-23 | 0.40 | $0.45 | 8200 |
| 2022-12-22 | 0.40 | $0.44 | 2700 |
| 2022-12-21 | 0.39 | $0.44 | 12900 |
| 2022-12-20 | 0.39 | $0.48 | 135100 |
| 2022-12-19 | 0.38 | $0.42 | 14500 |
| 2022-12-16 | 0.37 | $0.39 | 500 |
| 2022-12-15 | 0.37 | $0.39 | 15000 |
| 2022-12-14 | 0.37 | $0.40 | 111800 |
| 2022-12-13 | 0.36 | $0.38 | 81400 |
| 2022-12-12 | 0.36 | $0.33 | 19400 |
| 2022-12-09 | 0.36 | $0.35 | 24700 |
| 2022-12-08 | 0.37 | $0.35 | 14200 |
| 2022-12-07 | 0.37 | $0.39 | 55000 |
| 2022-12-06 | 0.36 | $0.34 | — |
| 2022-12-05 | 0.37 | $0.34 | 29700 |
| 2022-12-02 | 0.37 | $0.38 | — |
| 2022-12-01 | 0.37 | $0.38 | 3800 |
| 2022-11-30 | 0.37 | $0.38 | 4500 |
| 2022-11-29 | 0.36 | $0.38 | 9700 |
| 2022-11-28 | 0.36 | $0.40 | 26500 |
| 2022-11-25 | 0.36 | $0.36 | 2000 |
| 2022-11-24 | 0.36 | $0.36 | 11500 |
| 2022-11-23 | 0.36 | $0.37 | 5300 |
| 2022-11-22 | 0.36 | $0.35 | 6500 |
| 2022-11-21 | 0.36 | $0.37 | 1000 |
| 2022-11-18 | 0.35 | $0.35 | 100 |
| 2022-11-17 | 0.35 | $0.35 | 22700 |
| 2022-11-16 | 0.35 | $0.35 | 9000 |
| 2022-11-15 | 0.35 | $0.32 | 27200 |
| 2022-11-14 | 0.35 | $0.33 | 46000 |
| 2022-11-11 | 0.35 | $0.37 | — |
| 2022-11-10 | 0.35 | $0.37 | 6000 |
| 2022-11-09 | 0.35 | $0.37 | 7900 |
| 2022-11-08 | 0.35 | $0.41 | 7500 |
| 2022-11-07 | 0.34 | $0.40 | 16300 |
| 2022-11-04 | 0.33 | $0.37 | 45700 |
| 2022-11-03 | 0.33 | $0.35 | 400 |
| 2022-11-02 | 0.33 | $0.35 | 18500 |
| 2022-11-01 | 0.32 | $0.33 | 5000 |
| 2022-10-31 | 0.32 | $0.33 | 1000 |
| 2022-10-28 | 0.32 | $0.33 | 9000 |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.32 | $0.32 | 1000 |
| 2022-10-25 | 0.32 | $0.31 | — |
| 2022-10-24 | 0.33 | $0.31 | 2700 |
| 2022-10-21 | 0.33 | $0.30 | 16500 |
| 2022-10-20 | 0.33 | $0.30 | 88700 |
| 2022-10-19 | 0.34 | $0.32 | 44000 |
| 2022-10-18 | 0.34 | $0.33 | — |
| 2022-10-17 | 0.34 | $0.33 | 4500 |
| 2022-10-14 | 0.34 | $0.33 | 4400 |
| 2022-10-13 | 0.34 | $0.34 | 21000 |
| 2022-10-12 | 0.34 | $0.35 | 17600 |
| 2022-10-11 | 0.34 | $0.33 | — |
| 2022-10-07 | 0.34 | $0.33 | 4000 |
| 2022-10-06 | 0.34 | $0.33 | 23300 |
| 2022-10-05 | 0.35 | $0.36 | 1000 |
| 2022-10-04 | 0.35 | $0.36 | 16000 |
| 2022-10-03 | 0.35 | $0.36 | 27400 |
| 2022-09-30 | 0.35 | $0.33 | 5500 |
| 2022-09-29 | 0.35 | $0.33 | 8000 |
| 2022-09-28 | 0.35 | $0.34 | 34400 |
| 2022-09-27 | 0.36 | $0.31 | 9000 |
| 2022-09-26 | 0.37 | $0.33 | 68600 |
| 2022-09-23 | 0.37 | $0.32 | 11200 |
| 2022-09-22 | 0.38 | $0.33 | 101000 |
| 2022-09-21 | 0.38 | $0.33 | 121100 |
| 2022-09-20 | 0.39 | $0.35 | 18700 |
| 2022-09-19 | 0.40 | $0.36 | 8700 |
| 2022-09-16 | 0.40 | $0.37 | 178500 |
| 2022-09-15 | 0.41 | $0.38 | 19800 |
| 2022-09-14 | 0.41 | $0.40 | 11500 |
| 2022-09-13 | 0.42 | $0.39 | 15700 |
| 2022-09-12 | 0.42 | $0.40 | — |
| 2022-09-09 | 0.43 | $0.40 | 10500 |
| 2022-09-08 | 0.43 | $0.40 | — |
| 2022-09-07 | 0.44 | $0.40 | 13200 |
| 2022-09-06 | 0.44 | $0.40 | 5500 |
| 2022-09-02 | 0.45 | $0.41 | 25600 |
| 2022-09-01 | 0.45 | $0.40 | 26700 |
| 2022-08-31 | 0.46 | $0.41 | 13800 |
| 2022-08-30 | 0.46 | $0.44 | 6500 |
| 2022-08-29 | 0.47 | $0.44 | 42200 |
| 2022-08-26 | 0.47 | $0.45 | 12500 |
| 2022-08-25 | 0.47 | $0.46 | 3400 |
| 2022-08-24 | 0.47 | $0.47 | 500 |
| 2022-08-23 | 0.47 | $0.46 | 3500 |
| 2022-08-22 | 0.47 | $0.45 | 4300 |
| 2022-08-19 | 0.48 | $0.46 | 1000 |
| 2022-08-18 | 0.48 | $0.46 | 14200 |
| 2022-08-17 | 0.48 | $0.50 | 10000 |
| 2022-08-16 | 0.47 | $0.49 | 1200 |
| 2022-08-15 | 0.47 | $0.49 | 13200 |
| 2022-08-12 | 0.47 | $0.46 | 7500 |
| 2022-08-11 | 0.47 | $0.47 | 25500 |
| 2022-08-10 | 0.47 | $0.47 | 21800 |
| 2022-08-09 | 0.47 | $0.49 | 3000 |
| 2022-08-08 | 0.46 | $0.51 | 54700 |
| 2022-08-05 | 0.46 | $0.46 | 5700 |
| 2022-08-04 | 0.45 | $0.46 | 15800 |
| 2022-08-03 | 0.45 | $0.47 | 41500 |
| 2022-08-02 | 0.45 | $0.49 | 9400 |
| 2022-07-29 | 0.44 | $0.48 | 15000 |
| 2022-07-28 | 0.44 | $0.47 | 22600 |
| 2022-07-27 | 0.44 | $0.44 | 5600 |
| 2022-07-26 | 0.44 | $0.44 | 300 |
| 2022-07-25 | 0.44 | $0.44 | 6200 |
| 2022-07-22 | 0.44 | $0.47 | 16500 |
| 2022-07-21 | 0.44 | $0.49 | 3500 |
| 2022-07-20 | 0.44 | $0.46 | 1500 |
| 2022-07-19 | 0.44 | $0.38 | 56700 |
| 2022-07-18 | 0.45 | $0.42 | 4500 |
| 2022-07-15 | 0.46 | $0.42 | 1700 |
| 2022-07-14 | 0.47 | $0.43 | 26400 |
| 2022-07-13 | 0.48 | $0.43 | 4800 |
| 2022-07-12 | 0.48 | $0.40 | 39400 |
| 2022-07-11 | 0.50 | $0.43 | 28000 |
| 2022-07-08 | 0.51 | $0.43 | 23400 |
| 2022-07-07 | 0.52 | $0.43 | 44100 |
| 2022-07-06 | 0.53 | $0.40 | 65900 |
| 2022-07-05 | 0.55 | $0.46 | 67200 |
| 2022-07-04 | 0.56 | $0.51 | 16500 |
| 2022-06-30 | 0.56 | $0.52 | 51400 |
| 2022-06-29 | 0.57 | $0.51 | 19200 |
| 2022-06-28 | 0.57 | $0.53 | 4100 |
| 2022-06-27 | 0.58 | $0.54 | 11000 |
| 2022-06-24 | 0.58 | $0.53 | 13700 |
| 2022-06-23 | 0.59 | $0.55 | 14300 |
| 2022-06-22 | 0.59 | $0.58 | 8000 |
| 2022-06-21 | 0.60 | $0.58 | 16500 |
| 2022-06-20 | 0.60 | $0.59 | 8000 |
| 2022-06-17 | 0.60 | $0.61 | 39700 |
| 2022-06-16 | 0.60 | $0.61 | 87600 |
| 2022-06-15 | 0.59 | $0.66 | 12900 |
| 2022-06-14 | 0.59 | $0.59 | 3900 |
| 2022-06-13 | 0.59 | $0.59 | 73000 |
| 2022-06-10 | 0.59 | $0.58 | 28300 |
| 2022-06-09 | 0.59 | $0.58 | 1300 |
| 2022-06-08 | 0.59 | $0.59 | 1500 |
| 2022-06-07 | 0.59 | $0.57 | 13000 |
| 2022-06-06 | 0.59 | $0.59 | 46500 |
| 2022-06-03 | 0.59 | $0.60 | 9700 |
| 2022-06-02 | 0.59 | $0.58 | 5900 |
| 2022-06-01 | 0.60 | $0.60 | 5800 |
| 2022-05-31 | 0.60 | $0.60 | 22400 |
| 2022-05-30 | 0.60 | $0.58 | 3500 |
| 2022-05-27 | 0.61 | $0.57 | 9600 |
| 2022-05-26 | 0.61 | $0.58 | 27700 |
| 2022-05-25 | 0.62 | $0.60 | 1000 |
| 2022-05-24 | 0.63 | $0.60 | 39900 |
| 2022-05-20 | 0.63 | $0.57 | 11600 |
| 2022-05-19 | 0.64 | $0.57 | 62200 |
| 2022-05-18 | 0.66 | $0.62 | 200 |
| 2022-05-17 | 0.66 | $0.62 | 25100 |
| 2022-05-16 | 0.67 | $0.61 | 5600 |
| 2022-05-13 | 0.69 | $0.60 | 60900 |
| 2022-05-12 | 0.70 | $0.55 | 42800 |
| 2022-05-11 | 0.72 | $0.61 | 87900 |
| 2022-05-10 | 0.73 | $0.65 | 1800 |
| 2022-05-09 | 0.75 | $0.65 | 35200 |
| 2022-05-06 | 0.76 | $0.68 | 46800 |
| 2022-05-05 | 0.77 | $0.72 | 7700 |
| 2022-05-04 | 0.78 | $0.72 | — |
| 2022-05-03 | 0.79 | $0.72 | 21100 |
| 2022-05-02 | 0.79 | $0.74 | 15400 |
| 2022-04-29 | 0.80 | $0.73 | 45800 |
| 2022-04-28 | 0.81 | $0.76 | — |
| 2022-04-27 | 0.81 | $0.76 | 3000 |
| 2022-04-26 | 0.82 | $0.74 | 45700 |
| 2022-04-25 | 0.83 | $0.79 | 9900 |
| 2022-04-22 | 0.83 | $0.81 | 69100 |
| 2022-04-21 | 0.83 | $0.84 | 28200 |
| 2022-04-20 | 0.83 | $0.84 | 13000 |
| 2022-04-19 | 0.83 | $0.86 | 30100 |
| 2022-04-18 | 0.82 | $0.85 | 8800 |
| 2022-04-14 | 0.82 | $0.88 | 43600 |
| 2022-04-13 | 0.82 | $0.85 | 7700 |
| 2022-04-12 | 0.81 | $0.85 | 20200 |
| 2022-04-11 | 0.81 | $0.82 | 115600 |
| 2022-04-08 | 0.81 | $0.79 | 17900 |
| 2022-04-07 | 0.81 | $0.78 | 17600 |
| 2022-04-06 | 0.81 | $0.78 | 5600 |
| 2022-04-05 | 0.82 | $0.80 | 15700 |
| 2022-04-04 | 0.82 | $0.83 | 20000 |
| 2022-04-01 | 0.82 | $0.80 | 9400 |
| 2022-03-31 | 0.82 | $0.83 | 12000 |
| 2022-03-30 | 0.82 | $0.82 | 33400 |
| 2022-03-29 | 0.82 | $0.79 | 74800 |
| 2022-03-28 | 0.82 | $0.81 | 6800 |
| 2022-03-25 | 0.82 | $0.81 | 22800 |
| 2022-03-24 | 0.82 | $0.83 | 33000 |
| 2022-03-23 | 0.82 | $0.83 | 16500 |
| 2022-03-22 | 0.82 | $0.85 | 1800 |
| 2022-03-21 | 0.82 | $0.84 | 16800 |
| 2022-03-18 | 0.81 | $0.82 | 500 |
| 2022-03-17 | 0.82 | $0.82 | 24300 |
| 2022-03-16 | 0.82 | $0.82 | 15000 |
| 2022-03-15 | 0.82 | $0.82 | 28600 |
| 2022-03-14 | 0.82 | $0.81 | 14100 |
| 2022-03-11 | 0.82 | $0.81 | 30600 |
| 2022-03-10 | 0.82 | $0.82 | 58200 |
| 2022-03-09 | 0.82 | $0.81 | 38000 |
| 2022-03-08 | 0.82 | $0.80 | 38900 |
| 2022-03-07 | 0.83 | $0.81 | 3400 |
| 2022-03-04 | 0.83 | $0.81 | 16000 |
| 2022-03-03 | 0.83 | $0.79 | 2500 |
| 2022-03-02 | 0.83 | $0.78 | 10100 |
| 2022-03-01 | 0.84 | $0.80 | 59700 |
| 2022-02-28 | 0.84 | $0.82 | 37700 |
| 2022-02-25 | 0.84 | $0.85 | 6000 |
| 2022-02-24 | 0.84 | $0.85 | 2000 |
| 2022-02-23 | 0.84 | $0.86 | 300 |
| 2022-02-22 | 0.84 | $0.86 | 2500 |
| 2022-02-18 | 0.84 | $0.86 | 5200 |
| 2022-02-17 | 0.83 | $0.87 | 51200 |
| 2022-02-16 | 0.83 | $0.82 | 500 |
| 2022-02-15 | 0.83 | $0.84 | 3000 |
| 2022-02-14 | 0.83 | $0.83 | 4300 |
| 2022-02-11 | 0.83 | $0.82 | 13200 |
| 2022-02-10 | 0.83 | $0.83 | 2700 |
| 2022-02-09 | 0.83 | $0.86 | — |
| 2022-02-08 | 0.83 | $0.86 | 19600 |
| 2022-02-07 | 0.83 | $0.84 | 21500 |
| 2022-02-04 | 0.83 | $0.78 | 7000 |
| 2022-02-03 | 0.83 | $0.81 | 55500 |
| 2022-02-02 | 0.83 | $0.82 | 213200 |
| 2022-02-01 | 0.84 | $0.81 | 12400 |
| 2022-01-31 | 0.84 | $0.82 | 12500 |
| 2022-01-28 | 0.84 | $0.83 | 6500 |
| 2022-01-27 | 0.84 | $0.83 | 43300 |
| 2022-01-26 | 0.84 | $0.83 | 12000 |
| 2022-01-25 | 0.84 | $0.82 | 700 |
| 2022-01-24 | 0.85 | $0.82 | 18000 |
| 2022-01-21 | 0.85 | $0.85 | 11800 |
| 2022-01-20 | 0.85 | $0.89 | 14100 |
| 2022-01-19 | 0.85 | $0.87 | 16400 |
| 2022-01-18 | 0.84 | $0.82 | 3500 |
| 2022-01-17 | 0.85 | $0.84 | 16100 |
| 2022-01-14 | 0.85 | $0.85 | 69600 |
| 2022-01-13 | 0.85 | $0.86 | 29100 |
| 2022-01-12 | 0.84 | $0.85 | 40900 |
| 2022-01-11 | 0.84 | $0.83 | 31000 |
| 2022-01-10 | 0.84 | $0.83 | 10700 |
| 2022-01-07 | 0.85 | $0.86 | 6000 |
| 2022-01-06 | 0.84 | $0.83 | 34500 |
| 2022-01-05 | 0.84 | $0.85 | 5000 |
| 2022-01-04 | 0.84 | $0.84 | 3900 |
| 2021-12-31 | 0.84 | $0.86 | 1700 |
| 2021-12-30 | 0.84 | $0.85 | 37500 |
| 2021-12-29 | 0.84 | $0.83 | 6900 |
| 2021-12-24 | 0.84 | $0.86 | 16000 |
| 2021-12-23 | 0.84 | $0.84 | 65100 |
| 2021-12-22 | 0.84 | $0.86 | 8000 |
| 2021-12-21 | 0.84 | $0.86 | 6500 |
| 2021-12-20 | 0.84 | $0.86 | 85600 |
| 2021-12-17 | 0.84 | $0.85 | 26700 |
| 2021-12-16 | 0.84 | $0.83 | 5500 |
| 2021-12-15 | 0.84 | $0.81 | 10900 |
| 2021-12-14 | 0.84 | $0.81 | 1500 |
| 2021-12-13 | 0.85 | $0.80 | 49700 |
| 2021-12-10 | 0.86 | $0.83 | 2000 |
| 2021-12-09 | 0.86 | $0.84 | 2100 |
| 2021-12-08 | 0.87 | $0.84 | 11500 |
| 2021-12-07 | 0.87 | $0.85 | 12000 |
| 2021-12-06 | 0.87 | $0.84 | 17000 |
| 2021-12-03 | 0.88 | $0.90 | 44500 |
| 2021-12-02 | 0.87 | $0.88 | 51100 |
| 2021-12-01 | 0.87 | $0.81 | 40500 |
| 2021-11-30 | 0.88 | $0.83 | 25000 |
| 2021-11-29 | 0.89 | $0.82 | 32800 |
| 2021-11-26 | 0.89 | $0.85 | 15500 |
| 2021-11-25 | 0.89 | $0.85 | 9600 |
| 2021-11-24 | 0.90 | $0.85 | 11700 |
| 2021-11-23 | 0.90 | $0.87 | 97500 |
| 2021-11-22 | 0.90 | $0.92 | 46100 |
| 2021-11-19 | 0.90 | $0.95 | 19800 |
| 2021-11-18 | 0.89 | $0.99 | 118800 |
| 2021-11-17 | 0.88 | $0.99 | 126300 |
| 2021-11-16 | 0.87 | $0.90 | 8800 |
| 2021-11-15 | 0.86 | $0.92 | 68500 |
| 2021-11-12 | 0.86 | $0.90 | 38100 |
| 2021-11-11 | 0.85 | $0.89 | 35500 |
| 2021-11-10 | 0.85 | $0.86 | 76800 |
| 2021-11-09 | 0.85 | $0.84 | 7000 |
| 2021-11-08 | 0.86 | $0.84 | 8200 |
| 2021-11-05 | 0.86 | $0.84 | 500 |
| 2021-11-04 | 0.86 | $0.83 | 14100 |
| 2021-11-03 | 0.87 | $0.82 | 18800 |
| 2021-11-02 | 0.87 | $0.86 | 14300 |
| 2021-11-01 | 0.87 | $0.86 | 21400 |
| 2021-10-29 | 0.87 | $0.83 | 11100 |
| 2021-10-28 | 0.88 | $0.82 | 63700 |
| 2021-10-27 | 0.88 | $0.83 | 14000 |
| 2021-10-26 | 0.88 | $0.87 | 46500 |
| 2021-10-25 | 0.88 | $0.90 | 17800 |
| 2021-10-22 | 0.88 | $0.87 | 83800 |
| 2021-10-21 | 0.88 | $0.87 | 29800 |
| 2021-10-20 | 0.87 | $0.88 | 3000 |
| 2021-10-19 | 0.87 | $0.89 | 11000 |
| 2021-10-18 | 0.87 | $0.94 | 8300 |
| 2021-10-15 | 0.86 | $0.98 | 31900 |
| 2021-10-14 | 0.84 | $0.94 | 21000 |
| 2021-10-13 | 0.83 | $0.92 | 5000 |
| 2021-10-12 | 0.83 | $0.93 | 21700 |
| 2021-10-08 | 0.82 | $0.85 | 12600 |
| 2021-10-07 | 0.81 | $0.84 | 67900 |
| 2021-10-06 | 0.81 | $0.83 | 26500 |
| 2021-10-05 | 0.81 | $0.80 | 10600 |
| 2021-10-04 | 0.82 | $0.80 | 12900 |
| 2021-10-01 | 0.82 | $0.79 | 37600 |
| 2021-09-30 | 0.83 | $0.75 | 25900 |
| 2021-09-29 | 0.83 | $0.77 | 13200 |
| 2021-09-28 | 0.84 | $0.75 | 41100 |
| 2021-09-27 | 0.85 | $0.80 | 13300 |
| 2021-09-24 | 0.86 | $0.80 | 21900 |
| 2021-09-23 | 0.87 | $0.80 | 62500 |
| 2021-09-22 | 0.87 | $0.86 | 5900 |
| 2021-09-21 | 0.87 | $0.86 | 34600 |
| 2021-09-20 | 0.87 | $0.88 | 117900 |
| 2021-09-17 | 0.87 | $0.91 | 79300 |
| 2021-09-16 | 0.87 | $0.96 | 20900 |
| 2021-09-15 | 0.86 | $0.90 | 61900 |
| 2021-09-14 | 0.86 | $0.84 | 148900 |
| 2021-09-13 | 0.87 | $0.82 | 20300 |
| 2021-09-10 | 0.87 | $0.85 | 10800 |
| 2021-09-09 | 0.88 | $0.85 | 9000 |
| 2021-09-08 | 0.89 | $0.86 | 9100 |
| 2021-09-07 | 0.89 | $0.86 | 52000 |
| 2021-09-03 | 0.89 | $0.86 | 80300 |
| 2021-09-02 | 0.90 | $0.81 | 4000 |
| 2021-09-01 | 0.91 | $0.88 | 22500 |
| 2021-08-31 | 0.91 | $0.89 | 26300 |
| 2021-08-30 | 0.91 | $0.88 | 18300 |
| 2021-08-27 | 0.91 | $0.85 | 15600 |
| 2021-08-26 | 0.92 | $0.90 | — |
| 2021-08-25 | 0.92 | $0.90 | 1500 |
| 2021-08-24 | 0.92 | $0.90 | 46100 |
| 2021-08-23 | 0.92 | $0.97 | 49300 |
| 2021-08-20 | 0.92 | $0.91 | 1700 |
| 2021-08-19 | 0.92 | $0.90 | 25000 |
| 2021-08-18 | 0.92 | $0.96 | 41100 |
| 2021-08-17 | 0.92 | $0.95 | 18400 |
| 2021-08-16 | 0.91 | $1.00 | 51300 |
| 2021-08-13 | 0.90 | $0.99 | 139200 |
| 2021-08-12 | 0.90 | $1.00 | 119000 |
| 2021-08-11 | 0.89 | $0.85 | 29200 |
| 2021-08-10 | 0.90 | $0.78 | 17200 |
| 2021-08-09 | 0.91 | $0.82 | 76300 |
| 2021-08-06 | 0.92 | $0.86 | 20800 |
| 2021-08-05 | 0.93 | $0.91 | 2300 |
| 2021-08-04 | 0.94 | $0.89 | 65400 |
| 2021-08-03 | 0.95 | $0.92 | 4200 |
| 2021-07-30 | 0.95 | $0.91 | 48400 |
| 2021-07-29 | 0.96 | $0.93 | 46700 |
| 2021-07-28 | 0.97 | $0.94 | 52100 |
| 2021-07-27 | 0.97 | $0.93 | — |
| 2021-07-26 | 0.98 | $0.93 | 10700 |
| 2021-07-23 | 0.99 | $0.93 | 19900 |
| 2021-07-22 | 1.00 | $0.91 | 15500 |
| 2021-07-21 | 1.01 | $0.91 | 98900 |
| 2021-07-20 | 1.03 | $0.95 | 12800 |
| 2021-07-19 | 1.04 | $0.95 | 16500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.69
2024-07-05
Close Price
$0.71
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.53
Maximum
0.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 0.69 | $0.71 | — |
| 2024-07-04 | 0.69 | $0.71 | — |
| 2024-07-03 | 0.68 | $0.71 | 123563 |
| 2024-07-02 | 0.68 | $0.69 | 60300 |
| 2024-06-28 | 0.68 | $0.70 | 51000 |
| 2024-06-27 | 0.67 | $0.68 | 74100 |
| 2024-06-26 | 0.67 | $0.66 | 55122 |
| 2024-06-25 | 0.68 | $0.66 | 12000 |
| 2024-06-24 | 0.68 | $0.68 | 21000 |
| 2024-06-21 | 0.68 | $0.68 | 197460 |
| 2024-06-20 | 0.69 | $0.70 | 176500 |
| 2024-06-19 | 0.68 | $0.70 | 192500 |
| 2024-06-18 | 0.68 | $0.68 | 81338 |
| 2024-06-17 | 0.68 | $0.66 | 105473 |
| 2024-06-14 | 0.69 | $0.67 | 47000 |
| 2024-06-13 | 0.70 | $0.67 | 39000 |
| 2024-06-12 | 0.70 | $0.69 | 20100 |
| 2024-06-11 | 0.70 | $0.67 | 11190 |
| 2024-06-10 | 0.71 | $0.68 | 87450 |
| 2024-06-07 | 0.72 | $0.69 | 39150 |
| 2024-06-06 | 0.73 | $0.68 | 57496 |
| 2024-06-05 | 0.74 | $0.69 | 71604 |
| 2024-06-04 | 0.74 | $0.68 | 52400 |
| 2024-06-03 | 0.76 | $0.71 | 106787 |
| 2024-05-31 | 0.76 | $0.72 | 17497 |
| 2024-05-30 | 0.77 | $0.73 | 114790 |
| 2024-05-29 | 0.78 | $0.74 | 2932 |
| 2024-05-28 | 0.78 | $0.75 | 68103 |
| 2024-05-27 | 0.78 | $0.73 | 580 |
| 2024-05-24 | 0.79 | $0.73 | 99713 |
| 2024-05-23 | 0.80 | $0.75 | 52095 |
| 2024-05-22 | 0.80 | $0.76 | 120710 |
| 2024-05-21 | 0.80 | $0.78 | 253549 |
| 2024-05-17 | 0.80 | $0.76 | 99582 |
| 2024-05-16 | 0.80 | $0.76 | 66260 |
| 2024-05-15 | 0.81 | $0.78 | 63450 |
| 2024-05-14 | 0.80 | $0.78 | 127370 |
| 2024-05-13 | 0.80 | $0.77 | 169550 |
| 2024-05-10 | 0.80 | $0.77 | 131270 |
| 2024-05-09 | 0.80 | $0.77 | 60103 |
| 2024-05-08 | 0.79 | $0.78 | 102759 |
| 2024-05-07 | 0.79 | $0.75 | 34500 |
| 2024-05-06 | 0.79 | $0.76 | 95250 |
| 2024-05-03 | 0.78 | $0.76 | 81377 |
| 2024-05-02 | 0.78 | $0.79 | 103365 |
| 2024-05-01 | 0.76 | $0.77 | 301651 |
| 2024-04-30 | 0.75 | $0.74 | 413807 |
| 2024-04-29 | 0.74 | $0.77 | 154495 |
| 2024-04-26 | 0.73 | $0.74 | 179646 |
| 2024-04-25 | 0.72 | $0.73 | 342887 |
| 2024-04-24 | 0.70 | $0.68 | 219117 |
| 2024-04-23 | 0.70 | $0.67 | 182682 |
| 2024-04-22 | 0.69 | $0.66 | 73000 |
| 2024-04-19 | 0.69 | $0.66 | 9308 |
| 2024-04-18 | 0.68 | $0.69 | 528686 |
| 2024-04-17 | 0.67 | $0.67 | 219500 |
| 2024-04-16 | 0.66 | $0.67 | 106912 |
| 2024-04-15 | 0.65 | $0.65 | 82797 |
| 2024-04-12 | 0.64 | $0.67 | 502817 |
| 2024-04-11 | 0.62 | $0.66 | 380636 |
| 2024-04-10 | 0.60 | $0.60 | 82650 |
| 2024-04-09 | 0.59 | $0.60 | 373444 |
| 2024-04-08 | 0.58 | $0.62 | 110544 |
| 2024-04-05 | 0.56 | $0.64 | 31340 |
| 2024-04-04 | 0.54 | $0.63 | 205289 |
| 2024-04-03 | 0.51 | $0.60 | 79649 |
| 2024-04-02 | 0.48 | $0.56 | 78261 |
| 2024-04-01 | 0.46 | $0.51 | 183835 |
| 2024-03-28 | 0.44 | $0.49 | 704868 |
| 2024-03-27 | 0.43 | $0.48 | 3.6M |
| 2024-03-26 | 0.41 | $0.47 | 1.7M |
| 2024-03-25 | 0.40 | $0.40 | 14700 |
| 2024-03-22 | 0.39 | $0.40 | 43000 |
| 2024-03-21 | 0.39 | $0.38 | 1500 |
| 2024-03-20 | 0.39 | $0.39 | 26815 |
| 2024-03-19 | 0.38 | $0.38 | 1960 |
| 2024-03-18 | 0.38 | $0.37 | 29880 |
| 2024-03-15 | 0.38 | $0.40 | 17000 |
| 2024-03-14 | 0.37 | $0.41 | 17004 |
| 2024-03-13 | 0.36 | $0.41 | 32615 |
| 2024-03-12 | 0.34 | $0.39 | 31115 |
| 2024-03-11 | 0.33 | $0.36 | 15860 |
| 2024-03-08 | 0.32 | $0.34 | 5000 |
| 2024-03-07 | 0.32 | $0.33 | 2000 |
| 2024-03-06 | 0.32 | $0.33 | 52610 |
| 2024-03-05 | 0.31 | $0.31 | 9900 |
| 2024-03-04 | 0.31 | $0.32 | 62466 |
| 2024-03-01 | 0.31 | $0.32 | 5000 |
| 2024-02-29 | 0.30 | $0.30 | 12495 |
| 2024-02-28 | 0.30 | $0.32 | 5000 |
| 2024-02-27 | 0.30 | $0.30 | 23500 |
| 2024-02-26 | 0.30 | $0.30 | 35600 |
| 2024-02-23 | 0.30 | $0.30 | 4100 |
| 2024-02-22 | 0.30 | $0.29 | 15500 |
| 2024-02-21 | 0.30 | $0.28 | 12120 |
| 2024-02-20 | 0.30 | $0.30 | 20720 |
| 2024-02-16 | 0.30 | $0.32 | 103515 |
| 2024-02-15 | 0.29 | $0.30 | 3000 |
| 2024-02-14 | 0.29 | $0.29 | 23550 |
| 2024-02-13 | 0.29 | $0.30 | 90000 |
| 2024-02-12 | 0.29 | $0.30 | 54454 |
| 2024-02-09 | 0.29 | $0.29 | 15963 |
| 2024-02-08 | 0.29 | $0.28 | — |
| 2024-02-07 | 0.29 | $0.29 | 881 |
| 2024-02-06 | 0.29 | $0.28 | — |
| 2024-02-05 | 0.29 | $0.29 | 4000 |
| 2024-02-02 | 0.29 | $0.29 | 17500 |
| 2024-02-01 | 0.29 | $0.29 | 13154 |
| 2024-01-31 | 0.29 | $0.29 | 10800 |
| 2024-01-30 | 0.29 | $0.31 | 24300 |
| 2024-01-29 | 0.28 | $0.29 | 13100 |
| 2024-01-26 | 0.28 | $0.30 | — |
| 2024-01-25 | 0.27 | $0.30 | 26000 |
| 2024-01-24 | 0.27 | $0.30 | 9900 |
| 2024-01-23 | 0.26 | $0.30 | 39600 |
| 2024-01-22 | 0.25 | $0.28 | 28000 |
| 2024-01-19 | 0.25 | $0.25 | 7000 |
| 2024-01-18 | 0.25 | $0.25 | 10570 |
| 2024-01-17 | 0.25 | $0.26 | 3000 |
| 2024-01-16 | 0.25 | $0.26 | 108425 |
| 2024-01-15 | 0.25 | $0.23 | 4100 |
| 2024-01-12 | 0.25 | $0.23 | 3650 |
| 2024-01-11 | 0.26 | $0.24 | 30935 |
| 2024-01-10 | 0.26 | $0.26 | 2825 |
| 2024-01-09 | 0.26 | $0.27 | — |
| 2024-01-08 | 0.26 | $0.27 | — |
| 2024-01-05 | 0.26 | $0.27 | — |
| 2024-01-04 | 0.26 | $0.27 | 5710 |
| 2024-01-03 | 0.26 | $0.24 | 25110 |
| 2024-01-02 | 0.26 | $0.27 | — |
| 2023-12-29 | 0.26 | $0.27 | 14259 |
| 2023-12-28 | 0.26 | $0.25 | 14353 |
| 2023-12-27 | 0.27 | $0.27 | 6500 |
| 2023-12-22 | 0.27 | $0.26 | 6000 |
| 2023-12-21 | 0.27 | $0.27 | 500 |
| 2023-12-20 | 0.27 | $0.26 | 31640 |
| 2023-12-19 | 0.27 | $0.25 | 7230 |
| 2023-12-18 | 0.27 | $0.28 | 8000 |
| 2023-12-15 | 0.27 | $0.29 | 23000 |
| 2023-12-14 | 0.27 | $0.28 | 28000 |
| 2023-12-13 | 0.27 | $0.25 | 10000 |
| 2023-12-12 | 0.27 | $0.25 | 21000 |
| 2023-12-11 | 0.27 | $0.26 | 4500 |
| 2023-12-08 | 0.28 | $0.29 | 4700 |
| 2023-12-07 | 0.27 | $0.28 | 18500 |
| 2023-12-06 | 0.27 | $0.29 | 11560 |
| 2023-12-05 | 0.27 | $0.32 | 16640 |
| 2023-12-04 | 0.26 | $0.32 | 75889 |
| 2023-12-01 | 0.24 | $0.29 | 54250 |
| 2023-11-30 | 0.23 | $0.27 | 10000 |
| 2023-11-29 | 0.23 | $0.24 | 11800 |
| 2023-11-28 | 0.23 | $0.27 | 33800 |
| 2023-11-27 | 0.22 | $0.20 | — |
| 2023-11-24 | 0.23 | $0.20 | 313 |
| 2023-11-23 | 0.24 | $0.20 | 11940 |
| 2023-11-22 | 0.25 | $0.23 | 17000 |
| 2023-11-21 | 0.25 | $0.23 | 2200 |
| 2023-11-20 | 0.26 | $0.23 | 78500 |
| 2023-11-17 | 0.26 | $0.23 | 6100 |
| 2023-11-16 | 0.27 | $0.24 | 5000 |
| 2023-11-15 | 0.28 | $0.24 | — |
| 2023-11-14 | 0.29 | $0.24 | 14000 |
| 2023-11-13 | 0.29 | $0.23 | 17900 |
| 2023-11-10 | 0.31 | $0.23 | 7500 |
| 2023-11-09 | 0.32 | $0.27 | 9200 |
| 2023-11-08 | 0.33 | $0.30 | 6000 |
| 2023-11-07 | 0.33 | $0.31 | 6300 |
| 2023-11-06 | 0.33 | $0.30 | 4500 |
| 2023-11-03 | 0.34 | $0.32 | 6000 |
| 2023-11-02 | 0.34 | $0.33 | 19000 |
| 2023-11-01 | 0.34 | $0.35 | — |
| 2023-10-31 | 0.33 | $0.35 | 20500 |
| 2023-10-30 | 0.32 | $0.35 | 27500 |
| 2023-10-27 | 0.31 | $0.36 | 21700 |
| 2023-10-26 | 0.30 | $0.35 | 42700 |
| 2023-10-25 | 0.28 | $0.36 | 16400 |
| 2023-10-24 | 0.26 | $0.34 | 37600 |
| 2023-10-23 | 0.25 | $0.29 | 36600 |
| 2023-10-20 | 0.24 | $0.23 | — |
| 2023-10-19 | 0.24 | $0.23 | — |
| 2023-10-18 | 0.24 | $0.23 | 600 |
| 2023-10-17 | 0.24 | $0.25 | — |
| 2023-10-16 | 0.24 | $0.25 | — |
| 2023-10-13 | 0.23 | $0.25 | 1000 |
| 2023-10-12 | 0.23 | $0.25 | 11200 |
| 2023-10-11 | 0.22 | $0.23 | 3200 |
| 2023-10-10 | 0.22 | $0.24 | 500 |
| 2023-10-06 | 0.22 | $0.24 | — |
| 2023-10-05 | 0.22 | $0.24 | 5000 |
| 2023-10-04 | 0.21 | $0.23 | 11400 |
| 2023-10-03 | 0.21 | $0.22 | 7500 |
| 2023-10-02 | 0.21 | $0.22 | 30000 |
| 2023-09-29 | 0.21 | $0.22 | 5100 |
| 2023-09-28 | 0.21 | $0.21 | 36000 |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.21 | $0.21 | 7500 |
| 2023-09-25 | 0.21 | $0.21 | 7500 |
| 2023-09-22 | 0.22 | $0.23 | 1500 |
| 2023-09-21 | 0.21 | $0.22 | 6900 |
| 2023-09-20 | 0.22 | $0.24 | 12800 |
| 2023-09-19 | 0.21 | $0.22 | 53100 |
| 2023-09-18 | 0.21 | $0.23 | 47500 |
| 2023-09-15 | 0.21 | $0.23 | 8000 |
| 2023-09-14 | 0.21 | $0.22 | 3100 |
| 2023-09-13 | 0.21 | $0.22 | 12700 |
| 2023-09-12 | 0.21 | $0.22 | 39500 |
| 2023-09-11 | 0.21 | $0.22 | 44300 |
| 2023-09-08 | 0.21 | $0.22 | 51200 |
| 2023-09-07 | 0.21 | $0.19 | 14200 |
| 2023-09-06 | 0.22 | $0.23 | 27500 |
| 2023-09-05 | 0.22 | $0.19 | 78300 |
| 2023-09-01 | 0.22 | $0.21 | 53500 |
| 2023-08-31 | 0.23 | $0.22 | 90400 |
| 2023-08-30 | 0.24 | $0.22 | 13300 |
| 2023-08-29 | 0.24 | $0.24 | 10400 |
| 2023-08-28 | 0.24 | $0.23 | 400 |
| 2023-08-25 | 0.25 | $0.23 | 26100 |
| 2023-08-24 | 0.26 | $0.25 | 11000 |
| 2023-08-23 | 0.26 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | 15600 |
| 2023-08-21 | 0.27 | $0.26 | 3000 |
| 2023-08-18 | 0.27 | $0.25 | 51100 |
| 2023-08-17 | 0.27 | $0.28 | 31500 |
| 2023-08-16 | 0.27 | $0.29 | 17400 |
| 2023-08-15 | 0.27 | $0.28 | 23500 |
| 2023-08-14 | 0.27 | $0.28 | 46100 |
| 2023-08-11 | 0.27 | $0.27 | 166300 |
| 2023-08-10 | 0.28 | $0.28 | 200 |
| 2023-08-09 | 0.28 | $0.28 | 65400 |
| 2023-08-08 | 0.28 | $0.30 | 12200 |
| 2023-08-04 | 0.28 | $0.27 | 40000 |
| 2023-08-03 | 0.28 | $0.26 | 3200 |
| 2023-08-02 | 0.28 | $0.28 | 17300 |
| 2023-08-01 | 0.29 | $0.29 | — |
| 2023-07-31 | 0.29 | $0.29 | 151000 |
| 2023-07-28 | 0.29 | $0.28 | 1500 |
| 2023-07-27 | 0.29 | $0.29 | 15300 |
| 2023-07-26 | 0.29 | $0.28 | 4000 |
| 2023-07-25 | 0.30 | $0.28 | 33400 |
| 2023-07-24 | 0.30 | $0.29 | 700 |
| 2023-07-21 | 0.31 | $0.30 | 7800 |
| 2023-07-20 | 0.31 | $0.30 | 16500 |
| 2023-07-19 | 0.32 | $0.33 | 4000 |
| 2023-07-18 | 0.31 | $0.32 | 62200 |
| 2023-07-17 | 0.31 | $0.31 | 45100 |
| 2023-07-14 | 0.32 | $0.32 | 10000 |
| 2023-07-13 | 0.32 | $0.33 | 17700 |
| 2023-07-12 | 0.31 | $0.33 | 5400 |
| 2023-07-11 | 0.31 | $0.31 | 3500 |
| 2023-07-10 | 0.31 | $0.32 | — |
| 2023-07-07 | 0.31 | $0.32 | 2500 |
| 2023-07-06 | 0.31 | $0.31 | 12500 |
| 2023-07-05 | 0.32 | $0.32 | 17300 |
| 2023-07-04 | 0.32 | $0.31 | 600 |
| 2023-06-30 | 0.32 | $0.32 | 1000 |
| 2023-06-29 | 0.32 | $0.32 | 1000 |
| 2023-06-28 | 0.33 | $0.33 | 1000 |
| 2023-06-27 | 0.33 | $0.32 | 1000 |
| 2023-06-26 | 0.33 | $0.32 | 1000 |
| 2023-06-23 | 0.33 | $0.33 | 1000 |
| 2023-06-22 | 0.33 | $0.33 | 1200 |
| 2023-06-21 | 0.33 | $0.33 | 400 |
| 2023-06-20 | 0.34 | $0.33 | 7000 |
| 2023-06-19 | 0.34 | $0.33 | 1700 |
| 2023-06-16 | 0.34 | $0.33 | — |
| 2023-06-15 | 0.35 | $0.33 | 7800 |
| 2023-06-14 | 0.35 | $0.34 | 800 |
| 2023-06-13 | 0.35 | $0.35 | 25600 |
| 2023-06-12 | 0.36 | $0.36 | 9300 |
| 2023-06-09 | 0.36 | $0.36 | — |
| 2023-06-08 | 0.35 | $0.36 | 20800 |
| 2023-06-07 | 0.35 | $0.35 | 1300 |
| 2023-06-06 | 0.36 | $0.35 | 1000 |
| 2023-06-05 | 0.36 | $0.36 | 17000 |
| 2023-06-02 | 0.36 | $0.37 | 500 |
| 2023-06-01 | 0.36 | $0.37 | 25500 |
| 2023-05-31 | 0.35 | $0.36 | — |
| 2023-05-30 | 0.35 | $0.36 | 300 |
| 2023-05-29 | 0.35 | $0.36 | — |
| 2023-05-26 | 0.35 | $0.36 | 10700 |
| 2023-05-25 | 0.35 | $0.35 | 3500 |
| 2023-05-24 | 0.35 | $0.35 | 3500 |
| 2023-05-23 | 0.35 | $0.36 | 16100 |
| 2023-05-19 | 0.35 | $0.35 | 7100 |
| 2023-05-18 | 0.36 | $0.37 | 19800 |
| 2023-05-17 | 0.36 | $0.37 | 8500 |
| 2023-05-16 | 0.35 | $0.36 | 1500 |
| 2023-05-15 | 0.35 | $0.36 | 5800 |
| 2023-05-12 | 0.35 | $0.35 | — |
| 2023-05-11 | 0.36 | $0.35 | 5500 |
| 2023-05-10 | 0.36 | $0.36 | 13000 |
| 2023-05-09 | 0.36 | $0.35 | 3200 |
| 2023-05-08 | 0.36 | $0.35 | 20200 |
| 2023-05-05 | 0.37 | $0.36 | 24500 |
| 2023-05-04 | 0.37 | $0.36 | 27500 |
| 2023-05-03 | 0.38 | $0.36 | 2500 |
| 2023-05-02 | 0.38 | $0.36 | 5500 |
| 2023-05-01 | 0.38 | $0.38 | 48900 |
| 2023-04-28 | 0.39 | $0.38 | 1500 |
| 2023-04-27 | 0.39 | $0.37 | 56300 |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | 3500 |
| 2023-04-24 | 0.39 | $0.39 | 3000 |
| 2023-04-21 | 0.40 | $0.38 | 26200 |
| 2023-04-20 | 0.40 | $0.40 | — |
| 2023-04-19 | 0.40 | $0.40 | 3300 |
| 2023-04-18 | 0.40 | $0.39 | 9400 |
| 2023-04-17 | 0.40 | $0.39 | 2500 |
| 2023-04-14 | 0.40 | $0.41 | 19500 |
| 2023-04-13 | 0.40 | $0.42 | 11600 |
| 2023-04-12 | 0.40 | $0.40 | 9000 |
| 2023-04-11 | 0.39 | $0.40 | — |
| 2023-04-10 | 0.39 | $0.40 | 500 |
| 2023-04-06 | 0.39 | $0.40 | 9000 |
| 2023-04-05 | 0.39 | $0.41 | 17100 |
| 2023-04-04 | 0.39 | $0.41 | 12000 |
| 2023-04-03 | 0.38 | $0.37 | — |
| 2023-03-31 | 0.39 | $0.37 | 10700 |
| 2023-03-30 | 0.39 | $0.37 | 27700 |
| 2023-03-29 | 0.40 | $0.38 | 1000 |
| 2023-03-28 | 0.40 | $0.39 | 2500 |
| 2023-03-27 | 0.40 | $0.40 | 34200 |
| 2023-03-24 | 0.40 | $0.43 | 11300 |
| 2023-03-23 | 0.40 | $0.44 | 16600 |
| 2023-03-22 | 0.39 | $0.40 | 9000 |
| 2023-03-21 | 0.39 | $0.39 | 2500 |
| 2023-03-20 | 0.39 | $0.40 | 24200 |
| 2023-03-17 | 0.38 | $0.39 | 10000 |
| 2023-03-16 | 0.38 | $0.40 | — |
| 2023-03-15 | 0.38 | $0.40 | 3500 |
| 2023-03-14 | 0.38 | $0.40 | 1500 |
| 2023-03-13 | 0.38 | $0.40 | 13000 |
| 2023-03-10 | 0.37 | $0.36 | — |
| 2023-03-09 | 0.38 | $0.36 | 35500 |
| 2023-03-08 | 0.38 | $0.38 | 1000 |
| 2023-03-07 | 0.38 | $0.38 | 1100 |
| 2023-03-06 | 0.39 | $0.38 | 10400 |
| 2023-03-03 | 0.39 | $0.42 | 2000 |
| 2023-03-02 | 0.39 | $0.41 | 700 |
| 2023-03-01 | 0.38 | $0.41 | 54600 |
| 2023-02-28 | 0.38 | $0.39 | 13200 |
| 2023-02-27 | 0.38 | $0.38 | 1000 |
| 2023-02-24 | 0.38 | $0.37 | 123500 |
| 2023-02-23 | 0.39 | $0.36 | 52500 |
| 2023-02-22 | 0.40 | $0.37 | 3500 |
| 2023-02-21 | 0.41 | $0.38 | 18500 |
| 2023-02-17 | 0.41 | $0.39 | 6500 |
| 2023-02-16 | 0.42 | $0.37 | 27500 |
| 2023-02-15 | 0.43 | $0.39 | 197600 |
| 2023-02-14 | 0.44 | $0.42 | 5000 |
| 2023-02-13 | 0.44 | $0.42 | 16500 |
| 2023-02-10 | 0.45 | $0.42 | 17100 |
| 2023-02-09 | 0.46 | $0.48 | 3100 |
| 2023-02-08 | 0.45 | $0.46 | 2800 |
| 2023-02-07 | 0.45 | $0.46 | 1200 |
| 2023-02-06 | 0.45 | $0.44 | 25800 |
| 2023-02-03 | 0.45 | $0.43 | 1500 |
| 2023-02-02 | 0.45 | $0.42 | 12600 |
| 2023-02-01 | 0.46 | $0.44 | 6300 |
| 2023-01-31 | 0.46 | $0.44 | 5500 |
| 2023-01-30 | 0.46 | $0.44 | 52800 |
| 2023-01-27 | 0.47 | $0.43 | 2500 |
| 2023-01-26 | 0.47 | $0.42 | 61200 |
| 2023-01-25 | 0.48 | $0.45 | 10500 |
| 2023-01-24 | 0.49 | $0.44 | 3500 |
| 2023-01-23 | 0.50 | $0.46 | 50600 |
| 2023-01-20 | 0.50 | $0.46 | 29100 |
| 2023-01-19 | 0.51 | $0.48 | 22200 |
| 2023-01-18 | 0.51 | $0.49 | 9900 |
| 2023-01-17 | 0.51 | $0.49 | 8500 |
| 2023-01-16 | 0.51 | $0.52 | 14700 |
| 2023-01-13 | 0.50 | $0.53 | 14400 |
| 2023-01-12 | 0.49 | $0.50 | 12500 |
| 2023-01-11 | 0.48 | $0.48 | 4400 |
| 2023-01-10 | 0.47 | $0.51 | 800 |
| 2023-01-09 | 0.46 | $0.50 | 48300 |
| 2023-01-06 | 0.45 | $0.46 | 7100 |
| 2023-01-05 | 0.45 | $0.45 | 34900 |
| 2023-01-04 | 0.44 | $0.45 | 4500 |
| 2023-01-03 | 0.44 | $0.43 | 1100 |
| 2022-12-30 | 0.44 | $0.43 | — |
| 2022-12-29 | 0.44 | $0.43 | 3000 |
| 2022-12-28 | 0.44 | $0.46 | 8800 |
| 2022-12-23 | 0.43 | $0.45 | 8200 |
| 2022-12-22 | 0.42 | $0.44 | 2700 |
| 2022-12-21 | 0.41 | $0.44 | 12900 |
| 2022-12-20 | 0.40 | $0.48 | 135100 |
| 2022-12-19 | 0.39 | $0.42 | 14500 |
| 2022-12-16 | 0.38 | $0.39 | 500 |
| 2022-12-15 | 0.37 | $0.39 | 15000 |
| 2022-12-14 | 0.37 | $0.40 | 111800 |
| 2022-12-13 | 0.36 | $0.38 | 81400 |
| 2022-12-12 | 0.36 | $0.33 | 19400 |
| 2022-12-09 | 0.36 | $0.35 | 24700 |
| 2022-12-08 | 0.37 | $0.35 | 14200 |
| 2022-12-07 | 0.37 | $0.39 | 55000 |
| 2022-12-06 | 0.37 | $0.34 | — |
| 2022-12-05 | 0.37 | $0.34 | 29700 |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.37 | $0.38 | 3800 |
| 2022-11-30 | 0.37 | $0.38 | 4500 |
| 2022-11-29 | 0.37 | $0.38 | 9700 |
| 2022-11-28 | 0.37 | $0.40 | 26500 |
| 2022-11-25 | 0.36 | $0.36 | 2000 |
| 2022-11-24 | 0.36 | $0.36 | 11500 |
| 2022-11-23 | 0.36 | $0.37 | 5300 |
| 2022-11-22 | 0.35 | $0.35 | 6500 |
| 2022-11-21 | 0.35 | $0.37 | 1000 |
| 2022-11-18 | 0.35 | $0.35 | 100 |
| 2022-11-17 | 0.35 | $0.35 | 22700 |
| 2022-11-16 | 0.35 | $0.35 | 9000 |
| 2022-11-15 | 0.35 | $0.32 | 27200 |
| 2022-11-14 | 0.36 | $0.33 | 46000 |
| 2022-11-11 | 0.36 | $0.37 | — |
| 2022-11-10 | 0.36 | $0.37 | 6000 |
| 2022-11-09 | 0.36 | $0.37 | 7900 |
| 2022-11-08 | 0.35 | $0.41 | 7500 |
| 2022-11-07 | 0.34 | $0.40 | 16300 |
| 2022-11-04 | 0.33 | $0.37 | 45700 |
| 2022-11-03 | 0.32 | $0.35 | 400 |
| 2022-11-02 | 0.32 | $0.35 | 18500 |
| 2022-11-01 | 0.31 | $0.33 | 5000 |
| 2022-10-31 | 0.31 | $0.33 | 1000 |
| 2022-10-28 | 0.31 | $0.33 | 9000 |
| 2022-10-27 | 0.31 | $0.32 | — |
| 2022-10-26 | 0.31 | $0.32 | 1000 |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | 2700 |
| 2022-10-21 | 0.31 | $0.30 | 16500 |
| 2022-10-20 | 0.31 | $0.30 | 88700 |
| 2022-10-19 | 0.32 | $0.32 | 44000 |
| 2022-10-18 | 0.32 | $0.33 | — |
| 2022-10-17 | 0.32 | $0.33 | 4500 |
| 2022-10-14 | 0.33 | $0.33 | 4400 |
| 2022-10-13 | 0.33 | $0.34 | 21000 |
| 2022-10-12 | 0.33 | $0.35 | 17600 |
| 2022-10-11 | 0.32 | $0.33 | — |
| 2022-10-07 | 0.33 | $0.33 | 4000 |
| 2022-10-06 | 0.33 | $0.33 | 23300 |
| 2022-10-05 | 0.33 | $0.36 | 1000 |
| 2022-10-04 | 0.33 | $0.36 | 16000 |
| 2022-10-03 | 0.32 | $0.36 | 27400 |
| 2022-09-30 | 0.32 | $0.33 | 5500 |
| 2022-09-29 | 0.32 | $0.33 | 8000 |
| 2022-09-28 | 0.33 | $0.34 | 34400 |
| 2022-09-27 | 0.33 | $0.31 | 9000 |
| 2022-09-26 | 0.34 | $0.33 | 68600 |
| 2022-09-23 | 0.34 | $0.32 | 11200 |
| 2022-09-22 | 0.35 | $0.33 | 101000 |
| 2022-09-21 | 0.36 | $0.33 | 121100 |
| 2022-09-20 | 0.37 | $0.35 | 18700 |
| 2022-09-19 | 0.38 | $0.36 | 8700 |
| 2022-09-16 | 0.39 | $0.37 | 178500 |
| 2022-09-15 | 0.39 | $0.38 | 19800 |
| 2022-09-14 | 0.40 | $0.40 | 11500 |
| 2022-09-13 | 0.40 | $0.39 | 15700 |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.41 | $0.40 | 10500 |
| 2022-09-08 | 0.41 | $0.40 | — |
| 2022-09-07 | 0.42 | $0.40 | 13200 |
| 2022-09-06 | 0.42 | $0.40 | 5500 |
| 2022-09-02 | 0.43 | $0.41 | 25600 |
| 2022-09-01 | 0.43 | $0.40 | 26700 |
| 2022-08-31 | 0.44 | $0.41 | 13800 |
| 2022-08-30 | 0.45 | $0.44 | 6500 |
| 2022-08-29 | 0.46 | $0.44 | 42200 |
| 2022-08-26 | 0.46 | $0.45 | 12500 |
| 2022-08-25 | 0.46 | $0.46 | 3400 |
| 2022-08-24 | 0.46 | $0.47 | 500 |
| 2022-08-23 | 0.46 | $0.46 | 3500 |
| 2022-08-22 | 0.47 | $0.45 | 4300 |
| 2022-08-19 | 0.47 | $0.46 | 1000 |
| 2022-08-18 | 0.47 | $0.46 | 14200 |
| 2022-08-17 | 0.47 | $0.50 | 10000 |
| 2022-08-16 | 0.47 | $0.49 | 1200 |
| 2022-08-15 | 0.47 | $0.49 | 13200 |
| 2022-08-12 | 0.46 | $0.46 | 7500 |
| 2022-08-11 | 0.46 | $0.47 | 25500 |
| 2022-08-10 | 0.46 | $0.47 | 21800 |
| 2022-08-09 | 0.46 | $0.49 | 3000 |
| 2022-08-08 | 0.46 | $0.51 | 54700 |
| 2022-08-05 | 0.45 | $0.46 | 5700 |
| 2022-08-04 | 0.44 | $0.46 | 15800 |
| 2022-08-03 | 0.44 | $0.47 | 41500 |
| 2022-08-02 | 0.44 | $0.49 | 9400 |
| 2022-07-29 | 0.43 | $0.48 | 15000 |
| 2022-07-28 | 0.43 | $0.47 | 22600 |
| 2022-07-27 | 0.42 | $0.44 | 5600 |
| 2022-07-26 | 0.42 | $0.44 | 300 |
| 2022-07-25 | 0.42 | $0.44 | 6200 |
| 2022-07-22 | 0.42 | $0.47 | 16500 |
| 2022-07-21 | 0.42 | $0.49 | 3500 |
| 2022-07-20 | 0.41 | $0.46 | 1500 |
| 2022-07-19 | 0.40 | $0.38 | 56700 |
| 2022-07-18 | 0.41 | $0.42 | 4500 |
| 2022-07-15 | 0.42 | $0.42 | 1700 |
| 2022-07-14 | 0.42 | $0.43 | 26400 |
| 2022-07-13 | 0.43 | $0.43 | 4800 |
| 2022-07-12 | 0.43 | $0.40 | 39400 |
| 2022-07-11 | 0.45 | $0.43 | 28000 |
| 2022-07-08 | 0.46 | $0.43 | 23400 |
| 2022-07-07 | 0.47 | $0.43 | 44100 |
| 2022-07-06 | 0.49 | $0.40 | 65900 |
| 2022-07-05 | 0.51 | $0.46 | 67200 |
| 2022-07-04 | 0.52 | $0.51 | 16500 |
| 2022-06-30 | 0.53 | $0.52 | 51400 |
| 2022-06-29 | 0.54 | $0.51 | 19200 |
| 2022-06-28 | 0.55 | $0.53 | 4100 |
| 2022-06-27 | 0.56 | $0.54 | 11000 |
| 2022-06-24 | 0.56 | $0.53 | 13700 |
| 2022-06-23 | 0.57 | $0.55 | 14300 |
| 2022-06-22 | 0.58 | $0.58 | 8000 |
| 2022-06-21 | 0.58 | $0.58 | 16500 |
| 2022-06-20 | 0.58 | $0.59 | 8000 |
| 2022-06-17 | 0.58 | $0.61 | 39700 |
| 2022-06-16 | 0.58 | $0.61 | 87600 |
| 2022-06-15 | 0.58 | $0.66 | 12900 |
| 2022-06-14 | 0.56 | $0.59 | 3900 |
| 2022-06-13 | 0.56 | $0.59 | 73000 |
| 2022-06-10 | 0.56 | $0.58 | 28300 |
| 2022-06-09 | 0.56 | $0.58 | 1300 |
| 2022-06-08 | 0.56 | $0.59 | 1500 |
| 2022-06-07 | 0.56 | $0.57 | 13000 |
| 2022-06-06 | 0.56 | $0.59 | 46500 |
| 2022-06-03 | 0.56 | $0.60 | 9700 |
| 2022-06-02 | 0.56 | $0.58 | 5900 |
| 2022-06-01 | 0.57 | $0.60 | 5800 |
| 2022-05-31 | 0.56 | $0.60 | 22400 |
| 2022-05-30 | 0.56 | $0.58 | 3500 |
| 2022-05-27 | 0.57 | $0.57 | 9600 |
| 2022-05-26 | 0.57 | $0.58 | 27700 |
| 2022-05-25 | 0.58 | $0.60 | 1000 |
| 2022-05-24 | 0.58 | $0.60 | 39900 |
| 2022-05-20 | 0.59 | $0.57 | 11600 |
| 2022-05-19 | 0.60 | $0.57 | 62200 |
| 2022-05-18 | 0.61 | $0.62 | 200 |
| 2022-05-17 | 0.62 | $0.62 | 25100 |
| 2022-05-16 | 0.62 | $0.61 | 5600 |
| 2022-05-13 | 0.63 | $0.60 | 60900 |
| 2022-05-12 | 0.65 | $0.55 | 42800 |
| 2022-05-11 | 0.68 | $0.61 | 87900 |
| 2022-05-10 | 0.70 | $0.65 | 1800 |
| 2022-05-09 | 0.71 | $0.65 | 35200 |
| 2022-05-06 | 0.73 | $0.68 | 46800 |
| 2022-05-05 | 0.74 | $0.72 | 7700 |
| 2022-05-04 | 0.75 | $0.72 | — |
| 2022-05-03 | 0.76 | $0.72 | 21100 |
| 2022-05-02 | 0.77 | $0.74 | 15400 |
| 2022-04-29 | 0.78 | $0.73 | 45800 |
| 2022-04-28 | 0.79 | $0.76 | — |
| 2022-04-27 | 0.80 | $0.76 | 3000 |
| 2022-04-26 | 0.81 | $0.74 | 45700 |
| 2022-04-25 | 0.83 | $0.79 | 9900 |
| 2022-04-22 | 0.84 | $0.81 | 69100 |
| 2022-04-21 | 0.84 | $0.84 | 28200 |
| 2022-04-20 | 0.84 | $0.84 | 13000 |
| 2022-04-19 | 0.84 | $0.86 | 30100 |
| 2022-04-18 | 0.83 | $0.85 | 8800 |
| 2022-04-14 | 0.83 | $0.88 | 43600 |
| 2022-04-13 | 0.82 | $0.85 | 7700 |
| 2022-04-12 | 0.81 | $0.85 | 20200 |
| 2022-04-11 | 0.80 | $0.82 | 115600 |
| 2022-04-08 | 0.80 | $0.79 | 17900 |
| 2022-04-07 | 0.80 | $0.78 | 17600 |
| 2022-04-06 | 0.81 | $0.78 | 5600 |
| 2022-04-05 | 0.81 | $0.80 | 15700 |
| 2022-04-04 | 0.82 | $0.83 | 20000 |
| 2022-04-01 | 0.81 | $0.80 | 9400 |
| 2022-03-31 | 0.82 | $0.83 | 12000 |
| 2022-03-30 | 0.81 | $0.82 | 33400 |
| 2022-03-29 | 0.81 | $0.79 | 74800 |
| 2022-03-28 | 0.82 | $0.81 | 6800 |
| 2022-03-25 | 0.82 | $0.81 | 22800 |
| 2022-03-24 | 0.83 | $0.83 | 33000 |
| 2022-03-23 | 0.82 | $0.83 | 16500 |
| 2022-03-22 | 0.82 | $0.85 | 1800 |
| 2022-03-21 | 0.82 | $0.84 | 16800 |
| 2022-03-18 | 0.81 | $0.82 | 500 |
| 2022-03-17 | 0.81 | $0.82 | 24300 |
| 2022-03-16 | 0.81 | $0.82 | 15000 |
| 2022-03-15 | 0.81 | $0.82 | 28600 |
| 2022-03-14 | 0.81 | $0.81 | 14100 |
| 2022-03-11 | 0.81 | $0.81 | 30600 |
| 2022-03-10 | 0.81 | $0.82 | 58200 |
| 2022-03-09 | 0.81 | $0.81 | 38000 |
| 2022-03-08 | 0.81 | $0.80 | 38900 |
| 2022-03-07 | 0.81 | $0.81 | 3400 |
| 2022-03-04 | 0.82 | $0.81 | 16000 |
| 2022-03-03 | 0.82 | $0.79 | 2500 |
| 2022-03-02 | 0.83 | $0.78 | 10100 |
| 2022-03-01 | 0.84 | $0.80 | 59700 |
| 2022-02-28 | 0.84 | $0.82 | 37700 |
| 2022-02-25 | 0.85 | $0.85 | 6000 |
| 2022-02-24 | 0.85 | $0.85 | 2000 |
| 2022-02-23 | 0.85 | $0.86 | 300 |
| 2022-02-22 | 0.84 | $0.86 | 2500 |
| 2022-02-18 | 0.84 | $0.86 | 5200 |
| 2022-02-17 | 0.83 | $0.87 | 51200 |
| 2022-02-16 | 0.83 | $0.82 | 500 |
| 2022-02-15 | 0.83 | $0.84 | 3000 |
| 2022-02-14 | 0.83 | $0.83 | 4300 |
| 2022-02-11 | 0.83 | $0.82 | 13200 |
| 2022-02-10 | 0.83 | $0.83 | 2700 |
| 2022-02-09 | 0.83 | $0.86 | — |
| 2022-02-08 | 0.82 | $0.86 | 19600 |
| 2022-02-07 | 0.82 | $0.84 | 21500 |
| 2022-02-04 | 0.81 | $0.78 | 7000 |
| 2022-02-03 | 0.82 | $0.81 | 55500 |
| 2022-02-02 | 0.83 | $0.82 | 213200 |
| 2022-02-01 | 0.83 | $0.81 | 12400 |
| 2022-01-31 | 0.83 | $0.82 | 12500 |
| 2022-01-28 | 0.84 | $0.83 | 6500 |
| 2022-01-27 | 0.84 | $0.83 | 43300 |
| 2022-01-26 | 0.84 | $0.83 | 12000 |
| 2022-01-25 | 0.84 | $0.82 | 700 |
| 2022-01-24 | 0.85 | $0.82 | 18000 |
| 2022-01-21 | 0.85 | $0.85 | 11800 |
| 2022-01-20 | 0.85 | $0.89 | 14100 |
| 2022-01-19 | 0.84 | $0.87 | 16400 |
| 2022-01-18 | 0.84 | $0.82 | 3500 |
| 2022-01-17 | 0.84 | $0.84 | 16100 |
| 2022-01-14 | 0.84 | $0.85 | 69600 |
| 2022-01-13 | 0.84 | $0.86 | 29100 |
| 2022-01-12 | 0.84 | $0.85 | 40900 |
| 2022-01-11 | 0.84 | $0.83 | 31000 |
| 2022-01-10 | 0.84 | $0.83 | 10700 |
| 2022-01-07 | 0.84 | $0.86 | 6000 |
| 2022-01-06 | 0.84 | $0.83 | 34500 |
| 2022-01-05 | 0.84 | $0.85 | 5000 |
| 2022-01-04 | 0.84 | $0.84 | 3900 |
| 2021-12-31 | 0.84 | $0.86 | 1700 |
| 2021-12-30 | 0.84 | $0.85 | 37500 |
| 2021-12-29 | 0.84 | $0.83 | 6900 |
| 2021-12-24 | 0.84 | $0.86 | 16000 |
| 2021-12-23 | 0.84 | $0.84 | 65100 |
| 2021-12-22 | 0.84 | $0.86 | 8000 |
| 2021-12-21 | 0.84 | $0.86 | 6500 |
| 2021-12-20 | 0.83 | $0.86 | 85600 |
| 2021-12-17 | 0.83 | $0.85 | 26700 |
| 2021-12-16 | 0.83 | $0.83 | 5500 |
| 2021-12-15 | 0.83 | $0.81 | 10900 |
| 2021-12-14 | 0.83 | $0.81 | 1500 |
| 2021-12-13 | 0.84 | $0.80 | 49700 |
| 2021-12-10 | 0.85 | $0.83 | 2000 |
| 2021-12-09 | 0.85 | $0.84 | 2100 |
| 2021-12-08 | 0.86 | $0.84 | 11500 |
| 2021-12-07 | 0.86 | $0.85 | 12000 |
| 2021-12-06 | 0.86 | $0.84 | 17000 |
| 2021-12-03 | 0.87 | $0.90 | 44500 |
| 2021-12-02 | 0.86 | $0.88 | 51100 |
| 2021-12-01 | 0.86 | $0.81 | 40500 |
| 2021-11-30 | 0.87 | $0.83 | 25000 |
| 2021-11-29 | 0.88 | $0.82 | 32800 |
| 2021-11-26 | 0.89 | $0.85 | 15500 |
| 2021-11-25 | 0.90 | $0.85 | 9600 |
| 2021-11-24 | 0.91 | $0.85 | 11700 |
| 2021-11-23 | 0.92 | $0.87 | 97500 |
| 2021-11-22 | 0.93 | $0.92 | 46100 |
| 2021-11-19 | 0.92 | $0.95 | 19800 |
| 2021-11-18 | 0.92 | $0.99 | 118800 |
| 2021-11-17 | 0.90 | $0.99 | 126300 |
| 2021-11-16 | 0.88 | $0.90 | 8800 |
| 2021-11-15 | 0.87 | $0.92 | 68500 |
| 2021-11-12 | 0.86 | $0.90 | 38100 |
| 2021-11-11 | 0.85 | $0.89 | 35500 |
| 2021-11-10 | 0.85 | $0.86 | 76800 |
| 2021-11-09 | 0.84 | $0.84 | 7000 |
| 2021-11-08 | 0.84 | $0.84 | 8200 |
| 2021-11-05 | 0.85 | $0.84 | 500 |
| 2021-11-04 | 0.85 | $0.83 | 14100 |
| 2021-11-03 | 0.85 | $0.82 | 18800 |
| 2021-11-02 | 0.86 | $0.86 | 14300 |
| 2021-11-01 | 0.86 | $0.86 | 21400 |
| 2021-10-29 | 0.86 | $0.83 | 11100 |
| 2021-10-28 | 0.87 | $0.82 | 63700 |
| 2021-10-27 | 0.88 | $0.83 | 14000 |
| 2021-10-26 | 0.89 | $0.87 | 46500 |
| 2021-10-25 | 0.89 | $0.90 | 17800 |
| 2021-10-22 | 0.89 | $0.87 | 83800 |
| 2021-10-21 | 0.89 | $0.87 | 29800 |
| 2021-10-20 | 0.89 | $0.88 | 3000 |
| 2021-10-19 | 0.89 | $0.89 | 11000 |
| 2021-10-18 | 0.89 | $0.94 | 8300 |
| 2021-10-15 | 0.88 | $0.98 | 31900 |
| 2021-10-14 | 0.86 | $0.94 | 21000 |
| 2021-10-13 | 0.84 | $0.92 | 5000 |
| 2021-10-12 | 0.82 | $0.93 | 21700 |
| 2021-10-08 | 0.80 | $0.85 | 12600 |
| 2021-10-07 | 0.79 | $0.84 | 67900 |
| 2021-10-06 | 0.79 | $0.83 | 26500 |
| 2021-10-05 | 0.78 | $0.80 | 10600 |
| 2021-10-04 | 0.78 | $0.80 | 12900 |
| 2021-10-01 | 0.79 | $0.79 | 37600 |
| 2021-09-30 | 0.79 | $0.75 | 25900 |
| 2021-09-29 | 0.80 | $0.77 | 13200 |
| 2021-09-28 | 0.81 | $0.75 | 41100 |
| 2021-09-27 | 0.83 | $0.80 | 13300 |
| 2021-09-24 | 0.84 | $0.80 | 21900 |
| 2021-09-23 | 0.85 | $0.80 | 62500 |
| 2021-09-22 | 0.86 | $0.86 | 5900 |
| 2021-09-21 | 0.87 | $0.86 | 34600 |
| 2021-09-20 | 0.87 | $0.88 | 117900 |
| 2021-09-17 | 0.87 | $0.91 | 79300 |
| 2021-09-16 | 0.86 | $0.96 | 20900 |
| 2021-09-15 | 0.84 | $0.90 | 61900 |
| 2021-09-14 | 0.84 | $0.84 | 148900 |
| 2021-09-13 | 0.84 | $0.82 | 20300 |
| 2021-09-10 | 0.85 | $0.85 | 10800 |
| 2021-09-09 | 0.85 | $0.85 | 9000 |
| 2021-09-08 | 0.85 | $0.86 | 9100 |
| 2021-09-07 | 0.86 | $0.86 | 52000 |
| 2021-09-03 | 0.86 | $0.86 | 80300 |
| 2021-09-02 | 0.86 | $0.81 | 4000 |
| 2021-09-01 | 0.88 | $0.88 | 22500 |
| 2021-08-31 | 0.88 | $0.89 | 26300 |
| 2021-08-30 | 0.88 | $0.88 | 18300 |
| 2021-08-27 | 0.89 | $0.85 | 15600 |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | 1500 |
| 2021-08-24 | 0.90 | $0.90 | 46100 |
| 2021-08-23 | 0.91 | $0.97 | 49300 |
| 2021-08-20 | 0.90 | $0.91 | 1700 |
| 2021-08-19 | 0.90 | $0.90 | 25000 |
| 2021-08-18 | 0.90 | $0.96 | 41100 |
| 2021-08-17 | 0.90 | $0.95 | 18400 |
| 2021-08-16 | 0.89 | $1.00 | 51300 |
| 2021-08-13 | 0.87 | $0.99 | 139200 |
| 2021-08-12 | 0.85 | $1.00 | 119000 |
| 2021-08-11 | 0.83 | $0.85 | 29200 |
| 2021-08-10 | 0.83 | $0.78 | 17200 |
| 2021-08-09 | 0.86 | $0.82 | 76300 |
| 2021-08-06 | 0.87 | $0.86 | 20800 |
| 2021-08-05 | 0.88 | $0.91 | 2300 |
| 2021-08-04 | 0.89 | $0.89 | 65400 |
| 2021-08-03 | 0.89 | $0.92 | 4200 |
| 2021-07-30 | 0.90 | $0.91 | 48400 |
| 2021-07-29 | 0.90 | $0.93 | 46700 |
| 2021-07-28 | 0.91 | $0.94 | 52100 |
| 2021-07-27 | 0.91 | $0.93 | — |
| 2021-07-26 | 0.92 | $0.93 | 10700 |
| 2021-07-23 | 0.93 | $0.93 | 19900 |
| 2021-07-22 | 0.93 | $0.91 | 15500 |
| 2021-07-21 | 0.95 | $0.91 | 98900 |
| 2021-07-20 | 0.97 | $0.95 | 12800 |
| 2021-07-19 | 0.98 | $0.95 | 16500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.69
2024-07-05
Close Price
$0.71
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.53
Maximum
0.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 0.69 | $0.71 | — |
| 2024-07-04 | 0.68 | $0.71 | — |
| 2024-07-03 | 0.68 | $0.71 | 123563 |
| 2024-07-02 | 0.67 | $0.69 | 60300 |
| 2024-06-28 | 0.67 | $0.70 | 51000 |
| 2024-06-27 | 0.66 | $0.68 | 74100 |
| 2024-06-26 | 0.66 | $0.66 | 55122 |
| 2024-06-25 | 0.66 | $0.66 | 12000 |
| 2024-06-24 | 0.66 | $0.68 | 21000 |
| 2024-06-21 | 0.66 | $0.68 | 197460 |
| 2024-06-20 | 0.66 | $0.70 | 176500 |
| 2024-06-19 | 0.66 | $0.70 | 192500 |
| 2024-06-18 | 0.65 | $0.68 | 81338 |
| 2024-06-17 | 0.65 | $0.66 | 105473 |
| 2024-06-14 | 0.66 | $0.67 | 47000 |
| 2024-06-13 | 0.66 | $0.67 | 39000 |
| 2024-06-12 | 0.67 | $0.69 | 20100 |
| 2024-06-11 | 0.67 | $0.67 | 11190 |
| 2024-06-10 | 0.68 | $0.68 | 87450 |
| 2024-06-07 | 0.68 | $0.69 | 39150 |
| 2024-06-06 | 0.69 | $0.68 | 57496 |
| 2024-06-05 | 0.70 | $0.69 | 71604 |
| 2024-06-04 | 0.71 | $0.68 | 52400 |
| 2024-06-03 | 0.72 | $0.71 | 106787 |
| 2024-05-31 | 0.73 | $0.72 | 17497 |
| 2024-05-30 | 0.74 | $0.73 | 114790 |
| 2024-05-29 | 0.75 | $0.74 | 2932 |
| 2024-05-28 | 0.75 | $0.75 | 68103 |
| 2024-05-27 | 0.75 | $0.73 | 580 |
| 2024-05-24 | 0.76 | $0.73 | 99713 |
| 2024-05-23 | 0.77 | $0.75 | 52095 |
| 2024-05-22 | 0.78 | $0.76 | 120710 |
| 2024-05-21 | 0.79 | $0.78 | 253549 |
| 2024-05-17 | 0.78 | $0.76 | 99582 |
| 2024-05-16 | 0.79 | $0.76 | 66260 |
| 2024-05-15 | 0.79 | $0.78 | 63450 |
| 2024-05-14 | 0.79 | $0.78 | 127370 |
| 2024-05-13 | 0.79 | $0.77 | 169550 |
| 2024-05-10 | 0.79 | $0.77 | 131270 |
| 2024-05-09 | 0.79 | $0.77 | 60103 |
| 2024-05-08 | 0.79 | $0.78 | 102759 |
| 2024-05-07 | 0.79 | $0.75 | 34500 |
| 2024-05-06 | 0.79 | $0.76 | 95250 |
| 2024-05-03 | 0.79 | $0.76 | 81377 |
| 2024-05-02 | 0.79 | $0.79 | 103365 |
| 2024-05-01 | 0.77 | $0.77 | 301651 |
| 2024-04-30 | 0.76 | $0.74 | 413807 |
| 2024-04-29 | 0.75 | $0.77 | 154495 |
| 2024-04-26 | 0.74 | $0.74 | 179646 |
| 2024-04-25 | 0.72 | $0.73 | 342887 |
| 2024-04-24 | 0.71 | $0.68 | 219117 |
| 2024-04-23 | 0.71 | $0.67 | 182682 |
| 2024-04-22 | 0.71 | $0.66 | 73000 |
| 2024-04-19 | 0.71 | $0.66 | 9308 |
| 2024-04-18 | 0.71 | $0.69 | 528686 |
| 2024-04-17 | 0.70 | $0.67 | 219500 |
| 2024-04-16 | 0.69 | $0.67 | 106912 |
| 2024-04-15 | 0.68 | $0.65 | 82797 |
| 2024-04-12 | 0.67 | $0.67 | 502817 |
| 2024-04-11 | 0.66 | $0.66 | 380636 |
| 2024-04-10 | 0.64 | $0.60 | 82650 |
| 2024-04-09 | 0.63 | $0.60 | 373444 |
| 2024-04-08 | 0.62 | $0.62 | 110544 |
| 2024-04-05 | 0.61 | $0.64 | 31340 |
| 2024-04-04 | 0.58 | $0.63 | 205289 |
| 2024-04-03 | 0.54 | $0.60 | 79649 |
| 2024-04-02 | 0.51 | $0.56 | 78261 |
| 2024-04-01 | 0.48 | $0.51 | 183835 |
| 2024-03-28 | 0.46 | $0.49 | 704868 |
| 2024-03-27 | 0.44 | $0.48 | 3.6M |
| 2024-03-26 | 0.42 | $0.47 | 1.7M |
| 2024-03-25 | 0.40 | $0.40 | 14700 |
| 2024-03-22 | 0.40 | $0.40 | 43000 |
| 2024-03-21 | 0.40 | $0.38 | 1500 |
| 2024-03-20 | 0.40 | $0.39 | 26815 |
| 2024-03-19 | 0.40 | $0.38 | 1960 |
| 2024-03-18 | 0.39 | $0.37 | 29880 |
| 2024-03-15 | 0.39 | $0.40 | 17000 |
| 2024-03-14 | 0.39 | $0.41 | 17004 |
| 2024-03-13 | 0.37 | $0.41 | 32615 |
| 2024-03-12 | 0.36 | $0.39 | 31115 |
| 2024-03-11 | 0.34 | $0.36 | 15860 |
| 2024-03-08 | 0.33 | $0.34 | 5000 |
| 2024-03-07 | 0.32 | $0.33 | 2000 |
| 2024-03-06 | 0.32 | $0.33 | 52610 |
| 2024-03-05 | 0.31 | $0.31 | 9900 |
| 2024-03-04 | 0.31 | $0.32 | 62466 |
| 2024-03-01 | 0.31 | $0.32 | 5000 |
| 2024-02-29 | 0.30 | $0.30 | 12495 |
| 2024-02-28 | 0.31 | $0.32 | 5000 |
| 2024-02-27 | 0.30 | $0.30 | 23500 |
| 2024-02-26 | 0.30 | $0.30 | 35600 |
| 2024-02-23 | 0.30 | $0.30 | 4100 |
| 2024-02-22 | 0.30 | $0.29 | 15500 |
| 2024-02-21 | 0.30 | $0.28 | 12120 |
| 2024-02-20 | 0.30 | $0.30 | 20720 |
| 2024-02-16 | 0.30 | $0.32 | 103515 |
| 2024-02-15 | 0.30 | $0.30 | 3000 |
| 2024-02-14 | 0.29 | $0.29 | 23550 |
| 2024-02-13 | 0.30 | $0.30 | 90000 |
| 2024-02-12 | 0.29 | $0.30 | 54454 |
| 2024-02-09 | 0.29 | $0.29 | 15963 |
| 2024-02-08 | 0.29 | $0.28 | — |
| 2024-02-07 | 0.29 | $0.29 | 881 |
| 2024-02-06 | 0.29 | $0.28 | — |
| 2024-02-05 | 0.29 | $0.29 | 4000 |
| 2024-02-02 | 0.29 | $0.29 | 17500 |
| 2024-02-01 | 0.29 | $0.29 | 13154 |
| 2024-01-31 | 0.30 | $0.29 | 10800 |
| 2024-01-30 | 0.30 | $0.31 | 24300 |
| 2024-01-29 | 0.29 | $0.29 | 13100 |
| 2024-01-26 | 0.29 | $0.30 | — |
| 2024-01-25 | 0.28 | $0.30 | 26000 |
| 2024-01-24 | 0.27 | $0.30 | 9900 |
| 2024-01-23 | 0.26 | $0.30 | 39600 |
| 2024-01-22 | 0.25 | $0.28 | 28000 |
| 2024-01-19 | 0.24 | $0.25 | 7000 |
| 2024-01-18 | 0.25 | $0.25 | 10570 |
| 2024-01-17 | 0.25 | $0.26 | 3000 |
| 2024-01-16 | 0.24 | $0.26 | 108425 |
| 2024-01-15 | 0.24 | $0.23 | 4100 |
| 2024-01-12 | 0.25 | $0.23 | 3650 |
| 2024-01-11 | 0.26 | $0.24 | 30935 |
| 2024-01-10 | 0.26 | $0.26 | 2825 |
| 2024-01-09 | 0.27 | $0.27 | — |
| 2024-01-08 | 0.26 | $0.27 | — |
| 2024-01-05 | 0.26 | $0.27 | — |
| 2024-01-04 | 0.26 | $0.27 | 5710 |
| 2024-01-03 | 0.26 | $0.24 | 25110 |
| 2024-01-02 | 0.26 | $0.27 | — |
| 2023-12-29 | 0.26 | $0.27 | 14259 |
| 2023-12-28 | 0.26 | $0.25 | 14353 |
| 2023-12-27 | 0.27 | $0.27 | 6500 |
| 2023-12-22 | 0.27 | $0.26 | 6000 |
| 2023-12-21 | 0.27 | $0.27 | 500 |
| 2023-12-20 | 0.27 | $0.26 | 31640 |
| 2023-12-19 | 0.27 | $0.25 | 7230 |
| 2023-12-18 | 0.28 | $0.28 | 8000 |
| 2023-12-15 | 0.28 | $0.29 | 23000 |
| 2023-12-14 | 0.27 | $0.28 | 28000 |
| 2023-12-13 | 0.27 | $0.25 | 10000 |
| 2023-12-12 | 0.27 | $0.25 | 21000 |
| 2023-12-11 | 0.28 | $0.26 | 4500 |
| 2023-12-08 | 0.28 | $0.29 | 4700 |
| 2023-12-07 | 0.28 | $0.28 | 18500 |
| 2023-12-06 | 0.28 | $0.29 | 11560 |
| 2023-12-05 | 0.27 | $0.32 | 16640 |
| 2023-12-04 | 0.26 | $0.32 | 75889 |
| 2023-12-01 | 0.24 | $0.29 | 54250 |
| 2023-11-30 | 0.22 | $0.27 | 10000 |
| 2023-11-29 | 0.21 | $0.24 | 11800 |
| 2023-11-28 | 0.21 | $0.27 | 33800 |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.21 | $0.20 | 313 |
| 2023-11-23 | 0.21 | $0.20 | 11940 |
| 2023-11-22 | 0.23 | $0.23 | 17000 |
| 2023-11-21 | 0.23 | $0.23 | 2200 |
| 2023-11-20 | 0.24 | $0.23 | 78500 |
| 2023-11-17 | 0.24 | $0.23 | 6100 |
| 2023-11-16 | 0.25 | $0.24 | 5000 |
| 2023-11-15 | 0.26 | $0.24 | — |
| 2023-11-14 | 0.27 | $0.24 | 14000 |
| 2023-11-13 | 0.28 | $0.23 | 17900 |
| 2023-11-10 | 0.30 | $0.23 | 7500 |
| 2023-11-09 | 0.32 | $0.27 | 9200 |
| 2023-11-08 | 0.34 | $0.30 | 6000 |
| 2023-11-07 | 0.34 | $0.31 | 6300 |
| 2023-11-06 | 0.35 | $0.30 | 4500 |
| 2023-11-03 | 0.36 | $0.32 | 6000 |
| 2023-11-02 | 0.36 | $0.33 | 19000 |
| 2023-11-01 | 0.36 | $0.35 | — |
| 2023-10-31 | 0.36 | $0.35 | 20500 |
| 2023-10-30 | 0.35 | $0.35 | 27500 |
| 2023-10-27 | 0.34 | $0.36 | 21700 |
| 2023-10-26 | 0.32 | $0.35 | 42700 |
| 2023-10-25 | 0.30 | $0.36 | 16400 |
| 2023-10-24 | 0.28 | $0.34 | 37600 |
| 2023-10-23 | 0.26 | $0.29 | 36600 |
| 2023-10-20 | 0.24 | $0.23 | — |
| 2023-10-19 | 0.24 | $0.23 | — |
| 2023-10-18 | 0.25 | $0.23 | 600 |
| 2023-10-17 | 0.25 | $0.25 | — |
| 2023-10-16 | 0.25 | $0.25 | — |
| 2023-10-13 | 0.24 | $0.25 | 1000 |
| 2023-10-12 | 0.24 | $0.25 | 11200 |
| 2023-10-11 | 0.23 | $0.23 | 3200 |
| 2023-10-10 | 0.23 | $0.24 | 500 |
| 2023-10-06 | 0.23 | $0.24 | — |
| 2023-10-05 | 0.23 | $0.24 | 5000 |
| 2023-10-04 | 0.22 | $0.23 | 11400 |
| 2023-10-03 | 0.22 | $0.22 | 7500 |
| 2023-10-02 | 0.22 | $0.22 | 30000 |
| 2023-09-29 | 0.21 | $0.22 | 5100 |
| 2023-09-28 | 0.21 | $0.21 | 36000 |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.22 | $0.21 | 7500 |
| 2023-09-25 | 0.22 | $0.21 | 7500 |
| 2023-09-22 | 0.22 | $0.23 | 1500 |
| 2023-09-21 | 0.22 | $0.22 | 6900 |
| 2023-09-20 | 0.22 | $0.24 | 12800 |
| 2023-09-19 | 0.22 | $0.22 | 53100 |
| 2023-09-18 | 0.22 | $0.23 | 47500 |
| 2023-09-15 | 0.21 | $0.23 | 8000 |
| 2023-09-14 | 0.21 | $0.22 | 3100 |
| 2023-09-13 | 0.21 | $0.22 | 12700 |
| 2023-09-12 | 0.21 | $0.22 | 39500 |
| 2023-09-11 | 0.20 | $0.22 | 44300 |
| 2023-09-08 | 0.20 | $0.22 | 51200 |
| 2023-09-07 | 0.20 | $0.19 | 14200 |
| 2023-09-06 | 0.21 | $0.23 | 27500 |
| 2023-09-05 | 0.21 | $0.19 | 78300 |
| 2023-09-01 | 0.22 | $0.21 | 53500 |
| 2023-08-31 | 0.22 | $0.22 | 90400 |
| 2023-08-30 | 0.23 | $0.22 | 13300 |
| 2023-08-29 | 0.24 | $0.24 | 10400 |
| 2023-08-28 | 0.24 | $0.23 | 400 |
| 2023-08-25 | 0.24 | $0.23 | 26100 |
| 2023-08-24 | 0.25 | $0.25 | 11000 |
| 2023-08-23 | 0.26 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | 15600 |
| 2023-08-21 | 0.27 | $0.26 | 3000 |
| 2023-08-18 | 0.27 | $0.25 | 51100 |
| 2023-08-17 | 0.28 | $0.28 | 31500 |
| 2023-08-16 | 0.28 | $0.29 | 17400 |
| 2023-08-15 | 0.27 | $0.28 | 23500 |
| 2023-08-14 | 0.27 | $0.28 | 46100 |
| 2023-08-11 | 0.27 | $0.27 | 166300 |
| 2023-08-10 | 0.28 | $0.28 | 200 |
| 2023-08-09 | 0.28 | $0.28 | 65400 |
| 2023-08-08 | 0.28 | $0.30 | 12200 |
| 2023-08-04 | 0.27 | $0.27 | 40000 |
| 2023-08-03 | 0.27 | $0.26 | 3200 |
| 2023-08-02 | 0.28 | $0.28 | 17300 |
| 2023-08-01 | 0.28 | $0.29 | — |
| 2023-07-31 | 0.28 | $0.29 | 151000 |
| 2023-07-28 | 0.28 | $0.28 | 1500 |
| 2023-07-27 | 0.29 | $0.29 | 15300 |
| 2023-07-26 | 0.29 | $0.28 | 4000 |
| 2023-07-25 | 0.30 | $0.28 | 33400 |
| 2023-07-24 | 0.30 | $0.29 | 700 |
| 2023-07-21 | 0.31 | $0.30 | 7800 |
| 2023-07-20 | 0.31 | $0.30 | 16500 |
| 2023-07-19 | 0.32 | $0.33 | 4000 |
| 2023-07-18 | 0.32 | $0.32 | 62200 |
| 2023-07-17 | 0.32 | $0.31 | 45100 |
| 2023-07-14 | 0.32 | $0.32 | 10000 |
| 2023-07-13 | 0.32 | $0.33 | 17700 |
| 2023-07-12 | 0.31 | $0.33 | 5400 |
| 2023-07-11 | 0.31 | $0.31 | 3500 |
| 2023-07-10 | 0.31 | $0.32 | — |
| 2023-07-07 | 0.31 | $0.32 | 2500 |
| 2023-07-06 | 0.31 | $0.31 | 12500 |
| 2023-07-05 | 0.31 | $0.32 | 17300 |
| 2023-07-04 | 0.31 | $0.31 | 600 |
| 2023-06-30 | 0.32 | $0.32 | 1000 |
| 2023-06-29 | 0.32 | $0.32 | 1000 |
| 2023-06-28 | 0.32 | $0.33 | 1000 |
| 2023-06-27 | 0.32 | $0.32 | 1000 |
| 2023-06-26 | 0.32 | $0.32 | 1000 |
| 2023-06-23 | 0.33 | $0.33 | 1000 |
| 2023-06-22 | 0.33 | $0.33 | 1200 |
| 2023-06-21 | 0.33 | $0.33 | 400 |
| 2023-06-20 | 0.33 | $0.33 | 7000 |
| 2023-06-19 | 0.34 | $0.33 | 1700 |
| 2023-06-16 | 0.34 | $0.33 | — |
| 2023-06-15 | 0.35 | $0.33 | 7800 |
| 2023-06-14 | 0.35 | $0.34 | 800 |
| 2023-06-13 | 0.36 | $0.35 | 25600 |
| 2023-06-12 | 0.36 | $0.36 | 9300 |
| 2023-06-09 | 0.36 | $0.36 | — |
| 2023-06-08 | 0.36 | $0.36 | 20800 |
| 2023-06-07 | 0.36 | $0.35 | 1300 |
| 2023-06-06 | 0.36 | $0.35 | 1000 |
| 2023-06-05 | 0.36 | $0.36 | 17000 |
| 2023-06-02 | 0.36 | $0.37 | 500 |
| 2023-06-01 | 0.36 | $0.37 | 25500 |
| 2023-05-31 | 0.36 | $0.36 | — |
| 2023-05-30 | 0.35 | $0.36 | 300 |
| 2023-05-29 | 0.35 | $0.36 | — |
| 2023-05-26 | 0.35 | $0.36 | 10700 |
| 2023-05-25 | 0.35 | $0.35 | 3500 |
| 2023-05-24 | 0.35 | $0.35 | 3500 |
| 2023-05-23 | 0.35 | $0.36 | 16100 |
| 2023-05-19 | 0.35 | $0.35 | 7100 |
| 2023-05-18 | 0.36 | $0.37 | 19800 |
| 2023-05-17 | 0.35 | $0.37 | 8500 |
| 2023-05-16 | 0.35 | $0.36 | 1500 |
| 2023-05-15 | 0.35 | $0.36 | 5800 |
| 2023-05-12 | 0.35 | $0.35 | — |
| 2023-05-11 | 0.35 | $0.35 | 5500 |
| 2023-05-10 | 0.35 | $0.36 | 13000 |
| 2023-05-09 | 0.35 | $0.35 | 3200 |
| 2023-05-08 | 0.36 | $0.35 | 20200 |
| 2023-05-05 | 0.36 | $0.36 | 24500 |
| 2023-05-04 | 0.37 | $0.36 | 27500 |
| 2023-05-03 | 0.37 | $0.36 | 2500 |
| 2023-05-02 | 0.38 | $0.36 | 5500 |
| 2023-05-01 | 0.38 | $0.38 | 48900 |
| 2023-04-28 | 0.38 | $0.38 | 1500 |
| 2023-04-27 | 0.39 | $0.37 | 56300 |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | 3500 |
| 2023-04-24 | 0.40 | $0.39 | 3000 |
| 2023-04-21 | 0.40 | $0.38 | 26200 |
| 2023-04-20 | 0.40 | $0.40 | — |
| 2023-04-19 | 0.40 | $0.40 | 3300 |
| 2023-04-18 | 0.40 | $0.39 | 9400 |
| 2023-04-17 | 0.40 | $0.39 | 2500 |
| 2023-04-14 | 0.41 | $0.41 | 19500 |
| 2023-04-13 | 0.41 | $0.42 | 11600 |
| 2023-04-12 | 0.40 | $0.40 | 9000 |
| 2023-04-11 | 0.40 | $0.40 | — |
| 2023-04-10 | 0.40 | $0.40 | 500 |
| 2023-04-06 | 0.40 | $0.40 | 9000 |
| 2023-04-05 | 0.39 | $0.41 | 17100 |
| 2023-04-04 | 0.39 | $0.41 | 12000 |
| 2023-04-03 | 0.38 | $0.37 | — |
| 2023-03-31 | 0.39 | $0.37 | 10700 |
| 2023-03-30 | 0.39 | $0.37 | 27700 |
| 2023-03-29 | 0.40 | $0.38 | 1000 |
| 2023-03-28 | 0.41 | $0.39 | 2500 |
| 2023-03-27 | 0.41 | $0.40 | 34200 |
| 2023-03-24 | 0.41 | $0.43 | 11300 |
| 2023-03-23 | 0.40 | $0.44 | 16600 |
| 2023-03-22 | 0.39 | $0.40 | 9000 |
| 2023-03-21 | 0.39 | $0.39 | 2500 |
| 2023-03-20 | 0.39 | $0.40 | 24200 |
| 2023-03-17 | 0.39 | $0.39 | 10000 |
| 2023-03-16 | 0.39 | $0.40 | — |
| 2023-03-15 | 0.38 | $0.40 | 3500 |
| 2023-03-14 | 0.38 | $0.40 | 1500 |
| 2023-03-13 | 0.37 | $0.40 | 13000 |
| 2023-03-10 | 0.37 | $0.36 | — |
| 2023-03-09 | 0.37 | $0.36 | 35500 |
| 2023-03-08 | 0.38 | $0.38 | 1000 |
| 2023-03-07 | 0.38 | $0.38 | 1100 |
| 2023-03-06 | 0.38 | $0.38 | 10400 |
| 2023-03-03 | 0.39 | $0.42 | 2000 |
| 2023-03-02 | 0.38 | $0.41 | 700 |
| 2023-03-01 | 0.37 | $0.41 | 54600 |
| 2023-02-28 | 0.36 | $0.39 | 13200 |
| 2023-02-27 | 0.36 | $0.38 | 1000 |
| 2023-02-24 | 0.36 | $0.37 | 123500 |
| 2023-02-23 | 0.37 | $0.36 | 52500 |
| 2023-02-22 | 0.38 | $0.37 | 3500 |
| 2023-02-21 | 0.39 | $0.38 | 18500 |
| 2023-02-17 | 0.39 | $0.39 | 6500 |
| 2023-02-16 | 0.40 | $0.37 | 27500 |
| 2023-02-15 | 0.42 | $0.39 | 197600 |
| 2023-02-14 | 0.43 | $0.42 | 5000 |
| 2023-02-13 | 0.43 | $0.42 | 16500 |
| 2023-02-10 | 0.44 | $0.42 | 17100 |
| 2023-02-09 | 0.45 | $0.48 | 3100 |
| 2023-02-08 | 0.44 | $0.46 | 2800 |
| 2023-02-07 | 0.43 | $0.46 | 1200 |
| 2023-02-06 | 0.43 | $0.44 | 25800 |
| 2023-02-03 | 0.43 | $0.43 | 1500 |
| 2023-02-02 | 0.43 | $0.42 | 12600 |
| 2023-02-01 | 0.44 | $0.44 | 6300 |
| 2023-01-31 | 0.44 | $0.44 | 5500 |
| 2023-01-30 | 0.45 | $0.44 | 52800 |
| 2023-01-27 | 0.45 | $0.43 | 2500 |
| 2023-01-26 | 0.46 | $0.42 | 61200 |
| 2023-01-25 | 0.47 | $0.45 | 10500 |
| 2023-01-24 | 0.48 | $0.44 | 3500 |
| 2023-01-23 | 0.49 | $0.46 | 50600 |
| 2023-01-20 | 0.50 | $0.46 | 29100 |
| 2023-01-19 | 0.51 | $0.48 | 22200 |
| 2023-01-18 | 0.52 | $0.49 | 9900 |
| 2023-01-17 | 0.52 | $0.49 | 8500 |
| 2023-01-16 | 0.52 | $0.52 | 14700 |
| 2023-01-13 | 0.51 | $0.53 | 14400 |
| 2023-01-12 | 0.50 | $0.50 | 12500 |
| 2023-01-11 | 0.49 | $0.48 | 4400 |
| 2023-01-10 | 0.49 | $0.51 | 800 |
| 2023-01-09 | 0.48 | $0.50 | 48300 |
| 2023-01-06 | 0.46 | $0.46 | 7100 |
| 2023-01-05 | 0.46 | $0.45 | 34900 |
| 2023-01-04 | 0.45 | $0.45 | 4500 |
| 2023-01-03 | 0.45 | $0.43 | 1100 |
| 2022-12-30 | 0.45 | $0.43 | — |
| 2022-12-29 | 0.45 | $0.43 | 3000 |
| 2022-12-28 | 0.45 | $0.46 | 8800 |
| 2022-12-23 | 0.44 | $0.45 | 8200 |
| 2022-12-22 | 0.43 | $0.44 | 2700 |
| 2022-12-21 | 0.43 | $0.44 | 12900 |
| 2022-12-20 | 0.42 | $0.48 | 135100 |
| 2022-12-19 | 0.39 | $0.42 | 14500 |
| 2022-12-16 | 0.38 | $0.39 | 500 |
| 2022-12-15 | 0.38 | $0.39 | 15000 |
| 2022-12-14 | 0.37 | $0.40 | 111800 |
| 2022-12-13 | 0.36 | $0.38 | 81400 |
| 2022-12-12 | 0.36 | $0.33 | 19400 |
| 2022-12-09 | 0.36 | $0.35 | 24700 |
| 2022-12-08 | 0.37 | $0.35 | 14200 |
| 2022-12-07 | 0.37 | $0.39 | 55000 |
| 2022-12-06 | 0.37 | $0.34 | — |
| 2022-12-05 | 0.38 | $0.34 | 29700 |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | 3800 |
| 2022-11-30 | 0.38 | $0.38 | 4500 |
| 2022-11-29 | 0.38 | $0.38 | 9700 |
| 2022-11-28 | 0.38 | $0.40 | 26500 |
| 2022-11-25 | 0.37 | $0.36 | 2000 |
| 2022-11-24 | 0.36 | $0.36 | 11500 |
| 2022-11-23 | 0.36 | $0.37 | 5300 |
| 2022-11-22 | 0.36 | $0.35 | 6500 |
| 2022-11-21 | 0.36 | $0.37 | 1000 |
| 2022-11-18 | 0.36 | $0.35 | 100 |
| 2022-11-17 | 0.36 | $0.35 | 22700 |
| 2022-11-16 | 0.36 | $0.35 | 9000 |
| 2022-11-15 | 0.36 | $0.32 | 27200 |
| 2022-11-14 | 0.37 | $0.33 | 46000 |
| 2022-11-11 | 0.38 | $0.37 | — |
| 2022-11-10 | 0.38 | $0.37 | 6000 |
| 2022-11-09 | 0.38 | $0.37 | 7900 |
| 2022-11-08 | 0.38 | $0.41 | 7500 |
| 2022-11-07 | 0.36 | $0.40 | 16300 |
| 2022-11-04 | 0.35 | $0.37 | 45700 |
| 2022-11-03 | 0.33 | $0.35 | 400 |
| 2022-11-02 | 0.33 | $0.35 | 18500 |
| 2022-11-01 | 0.32 | $0.33 | 5000 |
| 2022-10-31 | 0.32 | $0.33 | 1000 |
| 2022-10-28 | 0.32 | $0.33 | 9000 |
| 2022-10-27 | 0.31 | $0.32 | — |
| 2022-10-26 | 0.31 | $0.32 | 1000 |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | 2700 |
| 2022-10-21 | 0.31 | $0.30 | 16500 |
| 2022-10-20 | 0.32 | $0.30 | 88700 |
| 2022-10-19 | 0.33 | $0.32 | 44000 |
| 2022-10-18 | 0.33 | $0.33 | — |
| 2022-10-17 | 0.33 | $0.33 | 4500 |
| 2022-10-14 | 0.33 | $0.33 | 4400 |
| 2022-10-13 | 0.33 | $0.34 | 21000 |
| 2022-10-12 | 0.33 | $0.35 | 17600 |
| 2022-10-11 | 0.33 | $0.33 | — |
| 2022-10-07 | 0.33 | $0.33 | 4000 |
| 2022-10-06 | 0.33 | $0.33 | 23300 |
| 2022-10-05 | 0.33 | $0.36 | 1000 |
| 2022-10-04 | 0.33 | $0.36 | 16000 |
| 2022-10-03 | 0.32 | $0.36 | 27400 |
| 2022-09-30 | 0.31 | $0.33 | 5500 |
| 2022-09-29 | 0.31 | $0.33 | 8000 |
| 2022-09-28 | 0.32 | $0.34 | 34400 |
| 2022-09-27 | 0.31 | $0.31 | 9000 |
| 2022-09-26 | 0.32 | $0.33 | 68600 |
| 2022-09-23 | 0.33 | $0.32 | 11200 |
| 2022-09-22 | 0.34 | $0.33 | 101000 |
| 2022-09-21 | 0.35 | $0.33 | 121100 |
| 2022-09-20 | 0.36 | $0.35 | 18700 |
| 2022-09-19 | 0.37 | $0.36 | 8700 |
| 2022-09-16 | 0.38 | $0.37 | 178500 |
| 2022-09-15 | 0.38 | $0.38 | 19800 |
| 2022-09-14 | 0.39 | $0.40 | 11500 |
| 2022-09-13 | 0.39 | $0.39 | 15700 |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | 10500 |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.41 | $0.40 | 13200 |
| 2022-09-06 | 0.42 | $0.40 | 5500 |
| 2022-09-02 | 0.42 | $0.41 | 25600 |
| 2022-09-01 | 0.43 | $0.40 | 26700 |
| 2022-08-31 | 0.44 | $0.41 | 13800 |
| 2022-08-30 | 0.46 | $0.44 | 6500 |
| 2022-08-29 | 0.46 | $0.44 | 42200 |
| 2022-08-26 | 0.47 | $0.45 | 12500 |
| 2022-08-25 | 0.47 | $0.46 | 3400 |
| 2022-08-24 | 0.47 | $0.47 | 500 |
| 2022-08-23 | 0.47 | $0.46 | 3500 |
| 2022-08-22 | 0.48 | $0.45 | 4300 |
| 2022-08-19 | 0.48 | $0.46 | 1000 |
| 2022-08-18 | 0.49 | $0.46 | 14200 |
| 2022-08-17 | 0.49 | $0.50 | 10000 |
| 2022-08-16 | 0.49 | $0.49 | 1200 |
| 2022-08-15 | 0.48 | $0.49 | 13200 |
| 2022-08-12 | 0.48 | $0.46 | 7500 |
| 2022-08-11 | 0.48 | $0.47 | 25500 |
| 2022-08-10 | 0.48 | $0.47 | 21800 |
| 2022-08-09 | 0.48 | $0.49 | 3000 |
| 2022-08-08 | 0.48 | $0.51 | 54700 |
| 2022-08-05 | 0.46 | $0.46 | 5700 |
| 2022-08-04 | 0.46 | $0.46 | 15800 |
| 2022-08-03 | 0.46 | $0.47 | 41500 |
| 2022-08-02 | 0.46 | $0.49 | 9400 |
| 2022-07-29 | 0.45 | $0.48 | 15000 |
| 2022-07-28 | 0.44 | $0.47 | 22600 |
| 2022-07-27 | 0.43 | $0.44 | 5600 |
| 2022-07-26 | 0.43 | $0.44 | 300 |
| 2022-07-25 | 0.43 | $0.44 | 6200 |
| 2022-07-22 | 0.43 | $0.47 | 16500 |
| 2022-07-21 | 0.42 | $0.49 | 3500 |
| 2022-07-20 | 0.40 | $0.46 | 1500 |
| 2022-07-19 | 0.39 | $0.38 | 56700 |
| 2022-07-18 | 0.40 | $0.42 | 4500 |
| 2022-07-15 | 0.40 | $0.42 | 1700 |
| 2022-07-14 | 0.41 | $0.43 | 26400 |
| 2022-07-13 | 0.41 | $0.43 | 4800 |
| 2022-07-12 | 0.42 | $0.40 | 39400 |
| 2022-07-11 | 0.43 | $0.43 | 28000 |
| 2022-07-08 | 0.44 | $0.43 | 23400 |
| 2022-07-07 | 0.45 | $0.43 | 44100 |
| 2022-07-06 | 0.47 | $0.40 | 65900 |
| 2022-07-05 | 0.50 | $0.46 | 67200 |
| 2022-07-04 | 0.52 | $0.51 | 16500 |
| 2022-06-30 | 0.53 | $0.52 | 51400 |
| 2022-06-29 | 0.54 | $0.51 | 19200 |
| 2022-06-28 | 0.55 | $0.53 | 4100 |
| 2022-06-27 | 0.56 | $0.54 | 11000 |
| 2022-06-24 | 0.57 | $0.53 | 13700 |
| 2022-06-23 | 0.58 | $0.55 | 14300 |
| 2022-06-22 | 0.59 | $0.58 | 8000 |
| 2022-06-21 | 0.60 | $0.58 | 16500 |
| 2022-06-20 | 0.60 | $0.59 | 8000 |
| 2022-06-17 | 0.60 | $0.61 | 39700 |
| 2022-06-16 | 0.60 | $0.61 | 87600 |
| 2022-06-15 | 0.60 | $0.66 | 12900 |
| 2022-06-14 | 0.58 | $0.59 | 3900 |
| 2022-06-13 | 0.57 | $0.59 | 73000 |
| 2022-06-10 | 0.57 | $0.58 | 28300 |
| 2022-06-09 | 0.57 | $0.58 | 1300 |
| 2022-06-08 | 0.57 | $0.59 | 1500 |
| 2022-06-07 | 0.57 | $0.57 | 13000 |
| 2022-06-06 | 0.57 | $0.59 | 46500 |
| 2022-06-03 | 0.57 | $0.60 | 9700 |
| 2022-06-02 | 0.56 | $0.58 | 5900 |
| 2022-06-01 | 0.56 | $0.60 | 5800 |
| 2022-05-31 | 0.56 | $0.60 | 22400 |
| 2022-05-30 | 0.55 | $0.58 | 3500 |
| 2022-05-27 | 0.55 | $0.57 | 9600 |
| 2022-05-26 | 0.56 | $0.58 | 27700 |
| 2022-05-25 | 0.56 | $0.60 | 1000 |
| 2022-05-24 | 0.56 | $0.60 | 39900 |
| 2022-05-20 | 0.56 | $0.57 | 11600 |
| 2022-05-19 | 0.57 | $0.57 | 62200 |
| 2022-05-18 | 0.58 | $0.62 | 200 |
| 2022-05-17 | 0.59 | $0.62 | 25100 |
| 2022-05-16 | 0.59 | $0.61 | 5600 |
| 2022-05-13 | 0.60 | $0.60 | 60900 |
| 2022-05-12 | 0.61 | $0.55 | 42800 |
| 2022-05-11 | 0.64 | $0.61 | 87900 |
| 2022-05-10 | 0.67 | $0.65 | 1800 |
| 2022-05-09 | 0.68 | $0.65 | 35200 |
| 2022-05-06 | 0.71 | $0.68 | 46800 |
| 2022-05-05 | 0.72 | $0.72 | 7700 |
| 2022-05-04 | 0.73 | $0.72 | — |
| 2022-05-03 | 0.74 | $0.72 | 21100 |
| 2022-05-02 | 0.76 | $0.74 | 15400 |
| 2022-04-29 | 0.77 | $0.73 | 45800 |
| 2022-04-28 | 0.78 | $0.76 | — |
| 2022-04-27 | 0.79 | $0.76 | 3000 |
| 2022-04-26 | 0.81 | $0.74 | 45700 |
| 2022-04-25 | 0.83 | $0.79 | 9900 |
| 2022-04-22 | 0.84 | $0.81 | 69100 |
| 2022-04-21 | 0.85 | $0.84 | 28200 |
| 2022-04-20 | 0.85 | $0.84 | 13000 |
| 2022-04-19 | 0.85 | $0.86 | 30100 |
| 2022-04-18 | 0.84 | $0.85 | 8800 |
| 2022-04-14 | 0.84 | $0.88 | 43600 |
| 2022-04-13 | 0.82 | $0.85 | 7700 |
| 2022-04-12 | 0.81 | $0.85 | 20200 |
| 2022-04-11 | 0.80 | $0.82 | 115600 |
| 2022-04-08 | 0.79 | $0.79 | 17900 |
| 2022-04-07 | 0.80 | $0.78 | 17600 |
| 2022-04-06 | 0.80 | $0.78 | 5600 |
| 2022-04-05 | 0.81 | $0.80 | 15700 |
| 2022-04-04 | 0.82 | $0.83 | 20000 |
| 2022-04-01 | 0.81 | $0.80 | 9400 |
| 2022-03-31 | 0.82 | $0.83 | 12000 |
| 2022-03-30 | 0.82 | $0.82 | 33400 |
| 2022-03-29 | 0.81 | $0.79 | 74800 |
| 2022-03-28 | 0.82 | $0.81 | 6800 |
| 2022-03-25 | 0.83 | $0.81 | 22800 |
| 2022-03-24 | 0.83 | $0.83 | 33000 |
| 2022-03-23 | 0.83 | $0.83 | 16500 |
| 2022-03-22 | 0.83 | $0.85 | 1800 |
| 2022-03-21 | 0.82 | $0.84 | 16800 |
| 2022-03-18 | 0.81 | $0.82 | 500 |
| 2022-03-17 | 0.81 | $0.82 | 24300 |
| 2022-03-16 | 0.81 | $0.82 | 15000 |
| 2022-03-15 | 0.81 | $0.82 | 28600 |
| 2022-03-14 | 0.81 | $0.81 | 14100 |
| 2022-03-11 | 0.81 | $0.81 | 30600 |
| 2022-03-10 | 0.81 | $0.82 | 58200 |
| 2022-03-09 | 0.80 | $0.81 | 38000 |
| 2022-03-08 | 0.80 | $0.80 | 38900 |
| 2022-03-07 | 0.81 | $0.81 | 3400 |
| 2022-03-04 | 0.81 | $0.81 | 16000 |
| 2022-03-03 | 0.81 | $0.79 | 2500 |
| 2022-03-02 | 0.82 | $0.78 | 10100 |
| 2022-03-01 | 0.84 | $0.80 | 59700 |
| 2022-02-28 | 0.85 | $0.82 | 37700 |
| 2022-02-25 | 0.86 | $0.85 | 6000 |
| 2022-02-24 | 0.85 | $0.85 | 2000 |
| 2022-02-23 | 0.85 | $0.86 | 300 |
| 2022-02-22 | 0.85 | $0.86 | 2500 |
| 2022-02-18 | 0.85 | $0.86 | 5200 |
| 2022-02-17 | 0.84 | $0.87 | 51200 |
| 2022-02-16 | 0.83 | $0.82 | 500 |
| 2022-02-15 | 0.83 | $0.84 | 3000 |
| 2022-02-14 | 0.83 | $0.83 | 4300 |
| 2022-02-11 | 0.83 | $0.82 | 13200 |
| 2022-02-10 | 0.83 | $0.83 | 2700 |
| 2022-02-09 | 0.83 | $0.86 | — |
| 2022-02-08 | 0.82 | $0.86 | 19600 |
| 2022-02-07 | 0.81 | $0.84 | 21500 |
| 2022-02-04 | 0.81 | $0.78 | 7000 |
| 2022-02-03 | 0.82 | $0.81 | 55500 |
| 2022-02-02 | 0.82 | $0.82 | 213200 |
| 2022-02-01 | 0.82 | $0.81 | 12400 |
| 2022-01-31 | 0.83 | $0.82 | 12500 |
| 2022-01-28 | 0.83 | $0.83 | 6500 |
| 2022-01-27 | 0.84 | $0.83 | 43300 |
| 2022-01-26 | 0.84 | $0.83 | 12000 |
| 2022-01-25 | 0.84 | $0.82 | 700 |
| 2022-01-24 | 0.85 | $0.82 | 18000 |
| 2022-01-21 | 0.86 | $0.85 | 11800 |
| 2022-01-20 | 0.86 | $0.89 | 14100 |
| 2022-01-19 | 0.85 | $0.87 | 16400 |
| 2022-01-18 | 0.84 | $0.82 | 3500 |
| 2022-01-17 | 0.85 | $0.84 | 16100 |
| 2022-01-14 | 0.85 | $0.85 | 69600 |
| 2022-01-13 | 0.85 | $0.86 | 29100 |
| 2022-01-12 | 0.84 | $0.85 | 40900 |
| 2022-01-11 | 0.84 | $0.83 | 31000 |
| 2022-01-10 | 0.84 | $0.83 | 10700 |
| 2022-01-07 | 0.85 | $0.86 | 6000 |
| 2022-01-06 | 0.84 | $0.83 | 34500 |
| 2022-01-05 | 0.85 | $0.85 | 5000 |
| 2022-01-04 | 0.84 | $0.84 | 3900 |
| 2021-12-31 | 0.85 | $0.86 | 1700 |
| 2021-12-30 | 0.84 | $0.85 | 37500 |
| 2021-12-29 | 0.84 | $0.83 | 6900 |
| 2021-12-24 | 0.84 | $0.86 | 16000 |
| 2021-12-23 | 0.84 | $0.84 | 65100 |
| 2021-12-22 | 0.84 | $0.86 | 8000 |
| 2021-12-21 | 0.83 | $0.86 | 6500 |
| 2021-12-20 | 0.83 | $0.86 | 85600 |
| 2021-12-17 | 0.82 | $0.85 | 26700 |
| 2021-12-16 | 0.81 | $0.83 | 5500 |
| 2021-12-15 | 0.81 | $0.81 | 10900 |
| 2021-12-14 | 0.82 | $0.81 | 1500 |
| 2021-12-13 | 0.82 | $0.80 | 49700 |
| 2021-12-10 | 0.84 | $0.83 | 2000 |
| 2021-12-09 | 0.84 | $0.84 | 2100 |
| 2021-12-08 | 0.85 | $0.84 | 11500 |
| 2021-12-07 | 0.85 | $0.85 | 12000 |
| 2021-12-06 | 0.85 | $0.84 | 17000 |
| 2021-12-03 | 0.86 | $0.90 | 44500 |
| 2021-12-02 | 0.85 | $0.88 | 51100 |
| 2021-12-01 | 0.84 | $0.81 | 40500 |
| 2021-11-30 | 0.86 | $0.83 | 25000 |
| 2021-11-29 | 0.87 | $0.82 | 32800 |
| 2021-11-26 | 0.89 | $0.85 | 15500 |
| 2021-11-25 | 0.90 | $0.85 | 9600 |
| 2021-11-24 | 0.92 | $0.85 | 11700 |
| 2021-11-23 | 0.93 | $0.87 | 97500 |
| 2021-11-22 | 0.95 | $0.92 | 46100 |
| 2021-11-19 | 0.95 | $0.95 | 19800 |
| 2021-11-18 | 0.94 | $0.99 | 118800 |
| 2021-11-17 | 0.92 | $0.99 | 126300 |
| 2021-11-16 | 0.89 | $0.90 | 8800 |
| 2021-11-15 | 0.88 | $0.92 | 68500 |
| 2021-11-12 | 0.87 | $0.90 | 38100 |
| 2021-11-11 | 0.85 | $0.89 | 35500 |
| 2021-11-10 | 0.84 | $0.86 | 76800 |
| 2021-11-09 | 0.84 | $0.84 | 7000 |
| 2021-11-08 | 0.84 | $0.84 | 8200 |
| 2021-11-05 | 0.84 | $0.84 | 500 |
| 2021-11-04 | 0.84 | $0.83 | 14100 |
| 2021-11-03 | 0.85 | $0.82 | 18800 |
| 2021-11-02 | 0.86 | $0.86 | 14300 |
| 2021-11-01 | 0.86 | $0.86 | 21400 |
| 2021-10-29 | 0.86 | $0.83 | 11100 |
| 2021-10-28 | 0.87 | $0.82 | 63700 |
| 2021-10-27 | 0.89 | $0.83 | 14000 |
| 2021-10-26 | 0.90 | $0.87 | 46500 |
| 2021-10-25 | 0.91 | $0.90 | 17800 |
| 2021-10-22 | 0.91 | $0.87 | 83800 |
| 2021-10-21 | 0.91 | $0.87 | 29800 |
| 2021-10-20 | 0.92 | $0.88 | 3000 |
| 2021-10-19 | 0.93 | $0.89 | 11000 |
| 2021-10-18 | 0.93 | $0.94 | 8300 |
| 2021-10-15 | 0.92 | $0.98 | 31900 |
| 2021-10-14 | 0.89 | $0.94 | 21000 |
| 2021-10-13 | 0.86 | $0.92 | 5000 |
| 2021-10-12 | 0.84 | $0.93 | 21700 |
| 2021-10-08 | 0.81 | $0.85 | 12600 |
| 2021-10-07 | 0.80 | $0.84 | 67900 |
| 2021-10-06 | 0.79 | $0.83 | 26500 |
| 2021-10-05 | 0.78 | $0.80 | 10600 |
| 2021-10-04 | 0.78 | $0.80 | 12900 |
| 2021-10-01 | 0.78 | $0.79 | 37600 |
| 2021-09-30 | 0.78 | $0.75 | 25900 |
| 2021-09-29 | 0.79 | $0.77 | 13200 |
| 2021-09-28 | 0.81 | $0.75 | 41100 |
| 2021-09-27 | 0.83 | $0.80 | 13300 |
| 2021-09-24 | 0.84 | $0.80 | 21900 |
| 2021-09-23 | 0.86 | $0.80 | 62500 |
| 2021-09-22 | 0.88 | $0.86 | 5900 |
| 2021-09-21 | 0.88 | $0.86 | 34600 |
| 2021-09-20 | 0.89 | $0.88 | 117900 |
| 2021-09-17 | 0.89 | $0.91 | 79300 |
| 2021-09-16 | 0.88 | $0.96 | 20900 |
| 2021-09-15 | 0.85 | $0.90 | 61900 |
| 2021-09-14 | 0.84 | $0.84 | 148900 |
| 2021-09-13 | 0.84 | $0.82 | 20300 |
| 2021-09-10 | 0.85 | $0.85 | 10800 |
| 2021-09-09 | 0.86 | $0.85 | 9000 |
| 2021-09-08 | 0.86 | $0.86 | 9100 |
| 2021-09-07 | 0.86 | $0.86 | 52000 |
| 2021-09-03 | 0.87 | $0.86 | 80300 |
| 2021-09-02 | 0.87 | $0.81 | 4000 |
| 2021-09-01 | 0.89 | $0.88 | 22500 |
| 2021-08-31 | 0.90 | $0.89 | 26300 |
| 2021-08-30 | 0.90 | $0.88 | 18300 |
| 2021-08-27 | 0.90 | $0.85 | 15600 |
| 2021-08-26 | 0.92 | $0.90 | — |
| 2021-08-25 | 0.93 | $0.90 | 1500 |
| 2021-08-24 | 0.93 | $0.90 | 46100 |
| 2021-08-23 | 0.94 | $0.97 | 49300 |
| 2021-08-20 | 0.93 | $0.91 | 1700 |
| 2021-08-19 | 0.93 | $0.90 | 25000 |
| 2021-08-18 | 0.94 | $0.96 | 41100 |
| 2021-08-17 | 0.93 | $0.95 | 18400 |
| 2021-08-16 | 0.92 | $1.00 | 51300 |
| 2021-08-13 | 0.89 | $0.99 | 139200 |
| 2021-08-12 | 0.86 | $1.00 | 119000 |
| 2021-08-11 | 0.82 | $0.85 | 29200 |
| 2021-08-10 | 0.83 | $0.78 | 17200 |
| 2021-08-09 | 0.85 | $0.82 | 76300 |
| 2021-08-06 | 0.87 | $0.86 | 20800 |
| 2021-08-05 | 0.88 | $0.91 | 2300 |
| 2021-08-04 | 0.88 | $0.89 | 65400 |
| 2021-08-03 | 0.89 | $0.92 | 4200 |
| 2021-07-30 | 0.89 | $0.91 | 48400 |
| 2021-07-29 | 0.90 | $0.93 | 46700 |
| 2021-07-28 | 0.90 | $0.94 | 52100 |
| 2021-07-27 | 0.89 | $0.93 | — |
| 2021-07-26 | 0.90 | $0.93 | 10700 |
| 2021-07-23 | 0.90 | $0.93 | 19900 |
| 2021-07-22 | 0.91 | $0.91 | 15500 |
| 2021-07-21 | 0.92 | $0.91 | 98900 |
| 2021-07-20 | 0.94 | $0.95 | 12800 |
| 2021-07-19 | 0.95 | $0.95 | 16500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.41
2024-07-05
Close Price
$0.71
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.17
Average
47.82
Maximum
83.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 54.41 | $0.71 | — |
| 2024-07-04 | 54.41 | $0.71 | — |
| 2024-07-03 | 54.41 | $0.71 | 123563 |
| 2024-07-02 | 50.81 | $0.69 | 60300 |
| 2024-06-28 | 52.79 | $0.70 | 51000 |
| 2024-06-27 | 49.01 | $0.68 | 74100 |
| 2024-06-26 | 44.83 | $0.66 | 55122 |
| 2024-06-25 | 44.83 | $0.66 | 12000 |
| 2024-06-24 | 48.42 | $0.68 | 21000 |
| 2024-06-21 | 48.42 | $0.68 | 197460 |
| 2024-06-20 | 52.19 | $0.70 | 176500 |
| 2024-06-19 | 52.19 | $0.70 | 192500 |
| 2024-06-18 | 48.57 | $0.68 | 81338 |
| 2024-06-17 | 44.59 | $0.66 | 105473 |
| 2024-06-14 | 46.30 | $0.67 | 47000 |
| 2024-06-13 | 46.30 | $0.67 | 39000 |
| 2024-06-12 | 49.72 | $0.69 | 20100 |
| 2024-06-11 | 45.92 | $0.67 | 11190 |
| 2024-06-10 | 47.63 | $0.68 | 87450 |
| 2024-06-07 | 49.37 | $0.69 | 39150 |
| 2024-06-06 | 47.55 | $0.68 | 57496 |
| 2024-06-05 | 49.24 | $0.69 | 71604 |
| 2024-06-04 | 47.46 | $0.68 | 52400 |
| 2024-06-03 | 52.71 | $0.71 | 106787 |
| 2024-05-31 | 54.62 | $0.72 | 17497 |
| 2024-05-30 | 56.56 | $0.73 | 114790 |
| 2024-05-29 | 58.55 | $0.74 | 2932 |
| 2024-05-28 | 60.56 | $0.75 | 68103 |
| 2024-05-27 | 57.80 | $0.73 | 580 |
| 2024-05-24 | 57.80 | $0.73 | 99713 |
| 2024-05-23 | 61.70 | $0.75 | 52095 |
| 2024-05-22 | 63.74 | $0.76 | 120710 |
| 2024-05-21 | 68.02 | $0.78 | 253549 |
| 2024-05-17 | 65.85 | $0.76 | 99582 |
| 2024-05-16 | 65.85 | $0.76 | 66260 |
| 2024-05-15 | 70.16 | $0.78 | 63450 |
| 2024-05-14 | 70.16 | $0.78 | 127370 |
| 2024-05-13 | 69.25 | $0.77 | 169550 |
| 2024-05-10 | 69.25 | $0.77 | 131270 |
| 2024-05-09 | 69.25 | $0.77 | 60103 |
| 2024-05-08 | 71.11 | $0.78 | 102759 |
| 2024-05-07 | 68.72 | $0.75 | 34500 |
| 2024-05-06 | 70.57 | $0.76 | 95250 |
| 2024-05-03 | 70.57 | $0.76 | 81377 |
| 2024-05-02 | 76.11 | $0.79 | 103365 |
| 2024-05-01 | 74.86 | $0.77 | 301651 |
| 2024-04-30 | 72.83 | $0.74 | 413807 |
| 2024-04-29 | 78.88 | $0.77 | 154495 |
| 2024-04-26 | 77.07 | $0.74 | 179646 |
| 2024-04-25 | 76.43 | $0.73 | 342887 |
| 2024-04-24 | 72.84 | $0.68 | 219117 |
| 2024-04-23 | 72.03 | $0.67 | 182682 |
| 2024-04-22 | 71.21 | $0.66 | 73000 |
| 2024-04-19 | 71.21 | $0.66 | 9308 |
| 2024-04-18 | 77.32 | $0.69 | 528686 |
| 2024-04-17 | 76.02 | $0.67 | 219500 |
| 2024-04-16 | 76.02 | $0.67 | 106912 |
| 2024-04-15 | 74.71 | $0.65 | 82797 |
| 2024-04-12 | 78.80 | $0.67 | 502817 |
| 2024-04-11 | 78.23 | $0.66 | 380636 |
| 2024-04-10 | 74.32 | $0.60 | 82650 |
| 2024-04-09 | 74.32 | $0.60 | 373444 |
| 2024-04-08 | 78.57 | $0.62 | 110544 |
| 2024-04-05 | 83.08 | $0.64 | 31340 |
| 2024-04-04 | 82.61 | $0.63 | 205289 |
| 2024-04-03 | 81.09 | $0.60 | 79649 |
| 2024-04-02 | 78.76 | $0.56 | 78261 |
| 2024-04-01 | 75.10 | $0.51 | 183835 |
| 2024-03-28 | 72.89 | $0.49 | 704868 |
| 2024-03-27 | 72.42 | $0.48 | 3.6M |
| 2024-03-26 | 71.49 | $0.47 | 1.7M |
| 2024-03-25 | 62.45 | $0.40 | 14700 |
| 2024-03-22 | 62.45 | $0.40 | 43000 |
| 2024-03-21 | 59.35 | $0.38 | 1500 |
| 2024-03-20 | 63.06 | $0.39 | 26815 |
| 2024-03-19 | 61.54 | $0.38 | 1960 |
| 2024-03-18 | 59.97 | $0.37 | 29880 |
| 2024-03-15 | 66.40 | $0.40 | 17000 |
| 2024-03-14 | 70.72 | $0.41 | 17004 |
| 2024-03-13 | 70.72 | $0.41 | 32615 |
| 2024-03-12 | 68.24 | $0.39 | 31115 |
| 2024-03-11 | 63.86 | $0.36 | 15860 |
| 2024-03-08 | 60.41 | $0.34 | 5000 |
| 2024-03-07 | 58.52 | $0.33 | 2000 |
| 2024-03-06 | 58.52 | $0.33 | 52610 |
| 2024-03-05 | 54.63 | $0.31 | 9900 |
| 2024-03-04 | 57.18 | $0.32 | 62466 |
| 2024-03-01 | 56.21 | $0.32 | 5000 |
| 2024-02-29 | 53.18 | $0.30 | 12495 |
| 2024-02-28 | 58.28 | $0.32 | 5000 |
| 2024-02-27 | 52.92 | $0.30 | 23500 |
| 2024-02-26 | 52.92 | $0.30 | 35600 |
| 2024-02-23 | 54.18 | $0.30 | 4100 |
| 2024-02-22 | 52.01 | $0.29 | 15500 |
| 2024-02-21 | 49.76 | $0.28 | 12120 |
| 2024-02-20 | 54.64 | $0.30 | 20720 |
| 2024-02-16 | 60.25 | $0.32 | 103515 |
| 2024-02-15 | 55.95 | $0.30 | 3000 |
| 2024-02-14 | 53.57 | $0.29 | 23550 |
| 2024-02-13 | 54.98 | $0.30 | 90000 |
| 2024-02-12 | 56.40 | $0.30 | 54454 |
| 2024-02-09 | 52.95 | $0.29 | 15963 |
| 2024-02-08 | 51.74 | $0.28 | — |
| 2024-02-07 | 53.03 | $0.29 | 881 |
| 2024-02-06 | 51.89 | $0.28 | — |
| 2024-02-05 | 53.12 | $0.29 | 4000 |
| 2024-02-02 | 53.12 | $0.29 | 17500 |
| 2024-02-01 | 53.12 | $0.29 | 13154 |
| 2024-01-31 | 53.12 | $0.29 | 10800 |
| 2024-01-30 | 58.79 | $0.31 | 24300 |
| 2024-01-29 | 54.14 | $0.29 | 13100 |
| 2024-01-26 | 57.86 | $0.30 | — |
| 2024-01-25 | 56.92 | $0.30 | 26000 |
| 2024-01-24 | 56.92 | $0.30 | 9900 |
| 2024-01-23 | 56.92 | $0.30 | 39600 |
| 2024-01-22 | 53.36 | $0.28 | 28000 |
| 2024-01-19 | 47.13 | $0.25 | 7000 |
| 2024-01-18 | 48.15 | $0.25 | 10570 |
| 2024-01-17 | 49.16 | $0.26 | 3000 |
| 2024-01-16 | 49.16 | $0.26 | 108425 |
| 2024-01-15 | 43.85 | $0.23 | 4100 |
| 2024-01-12 | 43.85 | $0.23 | 3650 |
| 2024-01-11 | 45.57 | $0.24 | 30935 |
| 2024-01-10 | 48.26 | $0.26 | 2825 |
| 2024-01-09 | 51.13 | $0.27 | — |
| 2024-01-08 | 51.13 | $0.27 | — |
| 2024-01-05 | 51.13 | $0.27 | — |
| 2024-01-04 | 50.29 | $0.27 | 5710 |
| 2024-01-03 | 45.84 | $0.24 | 25110 |
| 2024-01-02 | 51.05 | $0.27 | — |
| 2023-12-29 | 50.15 | $0.27 | 14259 |
| 2023-12-28 | 47.40 | $0.25 | 14353 |
| 2023-12-27 | 50.02 | $0.27 | 6500 |
| 2023-12-22 | 49.13 | $0.26 | 6000 |
| 2023-12-21 | 50.85 | $0.27 | 500 |
| 2023-12-20 | 48.27 | $0.26 | 31640 |
| 2023-12-19 | 47.39 | $0.25 | 7230 |
| 2023-12-18 | 51.53 | $0.28 | 8000 |
| 2023-12-15 | 53.30 | $0.29 | 23000 |
| 2023-12-14 | 52.53 | $0.28 | 28000 |
| 2023-12-13 | 46.65 | $0.25 | 10000 |
| 2023-12-12 | 47.44 | $0.25 | 21000 |
| 2023-12-11 | 49.04 | $0.26 | 4500 |
| 2023-12-08 | 53.29 | $0.29 | 4700 |
| 2023-12-07 | 52.51 | $0.28 | 18500 |
| 2023-12-06 | 54.23 | $0.29 | 11560 |
| 2023-12-05 | 59.83 | $0.32 | 16640 |
| 2023-12-04 | 59.83 | $0.32 | 75889 |
| 2023-12-01 | 55.70 | $0.29 | 54250 |
| 2023-11-30 | 51.78 | $0.27 | 10000 |
| 2023-11-29 | 46.36 | $0.24 | 11800 |
| 2023-11-28 | 52.96 | $0.27 | 33800 |
| 2023-11-27 | 35.52 | $0.20 | — |
| 2023-11-24 | 35.52 | $0.20 | 313 |
| 2023-11-23 | 35.52 | $0.20 | 11940 |
| 2023-11-22 | 41.12 | $0.23 | 17000 |
| 2023-11-21 | 41.12 | $0.23 | 2200 |
| 2023-11-20 | 41.12 | $0.23 | 78500 |
| 2023-11-17 | 41.12 | $0.23 | 6100 |
| 2023-11-16 | 42.96 | $0.24 | 5000 |
| 2023-11-15 | 42.96 | $0.24 | — |
| 2023-11-14 | 42.96 | $0.24 | 14000 |
| 2023-11-13 | 40.69 | $0.23 | 17900 |
| 2023-11-10 | 40.69 | $0.23 | 7500 |
| 2023-11-09 | 47.52 | $0.27 | 9200 |
| 2023-11-08 | 53.99 | $0.30 | 6000 |
| 2023-11-07 | 56.42 | $0.31 | 6300 |
| 2023-11-06 | 54.47 | $0.30 | 4500 |
| 2023-11-03 | 59.53 | $0.32 | 6000 |
| 2023-11-02 | 62.27 | $0.33 | 19000 |
| 2023-11-01 | 68.25 | $0.35 | — |
| 2023-10-31 | 68.25 | $0.35 | 20500 |
| 2023-10-30 | 68.25 | $0.35 | 27500 |
| 2023-10-27 | 71.18 | $0.36 | 21700 |
| 2023-10-26 | 69.95 | $0.35 | 42700 |
| 2023-10-25 | 72.89 | $0.36 | 16400 |
| 2023-10-24 | 70.54 | $0.34 | 37600 |
| 2023-10-23 | 62.88 | $0.29 | 36600 |
| 2023-10-20 | 47.24 | $0.23 | — |
| 2023-10-19 | 47.24 | $0.23 | — |
| 2023-10-18 | 47.24 | $0.23 | 600 |
| 2023-10-17 | 53.71 | $0.25 | — |
| 2023-10-16 | 53.71 | $0.25 | — |
| 2023-10-13 | 53.71 | $0.25 | 1000 |
| 2023-10-12 | 53.71 | $0.25 | 11200 |
| 2023-10-11 | 47.90 | $0.23 | 3200 |
| 2023-10-10 | 50.93 | $0.24 | 500 |
| 2023-10-06 | 50.93 | $0.24 | — |
| 2023-10-05 | 50.93 | $0.24 | 5000 |
| 2023-10-04 | 48.12 | $0.23 | 11400 |
| 2023-10-03 | 45.12 | $0.22 | 7500 |
| 2023-10-02 | 45.12 | $0.22 | 30000 |
| 2023-09-29 | 45.12 | $0.22 | 5100 |
| 2023-09-28 | 42.26 | $0.21 | 36000 |
| 2023-09-27 | 42.26 | $0.21 | — |
| 2023-09-26 | 42.26 | $0.21 | 7500 |
| 2023-09-25 | 42.26 | $0.21 | 7500 |
| 2023-09-22 | 46.18 | $0.23 | 1500 |
| 2023-09-21 | 43.70 | $0.22 | 6900 |
| 2023-09-20 | 47.89 | $0.24 | 12800 |
| 2023-09-19 | 42.67 | $0.22 | 53100 |
| 2023-09-18 | 44.80 | $0.23 | 47500 |
| 2023-09-15 | 44.80 | $0.23 | 8000 |
| 2023-09-14 | 42.19 | $0.22 | 3100 |
| 2023-09-13 | 42.19 | $0.22 | 12700 |
| 2023-09-12 | 42.19 | $0.22 | 39500 |
| 2023-09-11 | 42.19 | $0.22 | 44300 |
| 2023-09-08 | 42.19 | $0.22 | 51200 |
| 2023-09-07 | 35.07 | $0.19 | 14200 |
| 2023-09-06 | 41.56 | $0.23 | 27500 |
| 2023-09-05 | 29.10 | $0.19 | 78300 |
| 2023-09-01 | 32.38 | $0.21 | 53500 |
| 2023-08-31 | 34.21 | $0.22 | 90400 |
| 2023-08-30 | 34.21 | $0.22 | 13300 |
| 2023-08-29 | 38.10 | $0.24 | 10400 |
| 2023-08-28 | 34.56 | $0.23 | 400 |
| 2023-08-25 | 34.56 | $0.23 | 26100 |
| 2023-08-24 | 38.53 | $0.25 | 11000 |
| 2023-08-23 | 38.53 | $0.25 | — |
| 2023-08-22 | 38.53 | $0.25 | 15600 |
| 2023-08-21 | 40.53 | $0.26 | 3000 |
| 2023-08-18 | 37.45 | $0.25 | 51100 |
| 2023-08-17 | 43.92 | $0.28 | 31500 |
| 2023-08-16 | 46.47 | $0.29 | 17400 |
| 2023-08-15 | 43.35 | $0.28 | 23500 |
| 2023-08-14 | 43.35 | $0.28 | 46100 |
| 2023-08-11 | 40.21 | $0.27 | 166300 |
| 2023-08-10 | 42.45 | $0.28 | 200 |
| 2023-08-09 | 42.45 | $0.28 | 65400 |
| 2023-08-08 | 47.18 | $0.30 | 12200 |
| 2023-08-04 | 37.20 | $0.27 | 40000 |
| 2023-08-03 | 33.20 | $0.26 | 3200 |
| 2023-08-02 | 37.77 | $0.28 | 17300 |
| 2023-08-01 | 40.41 | $0.29 | — |
| 2023-07-31 | 40.41 | $0.29 | 151000 |
| 2023-07-28 | 36.39 | $0.28 | 1500 |
| 2023-07-27 | 38.88 | $0.29 | 15300 |
| 2023-07-26 | 34.64 | $0.28 | 4000 |
| 2023-07-25 | 34.64 | $0.28 | 33400 |
| 2023-07-24 | 36.95 | $0.29 | 700 |
| 2023-07-21 | 39.46 | $0.30 | 7800 |
| 2023-07-20 | 39.46 | $0.30 | 16500 |
| 2023-07-19 | 48.34 | $0.33 | 4000 |
| 2023-07-18 | 44.38 | $0.32 | 62200 |
| 2023-07-17 | 40.00 | $0.31 | 45100 |
| 2023-07-14 | 43.23 | $0.32 | 10000 |
| 2023-07-13 | 46.83 | $0.33 | 17700 |
| 2023-07-12 | 46.83 | $0.33 | 5400 |
| 2023-07-11 | 37.45 | $0.31 | 3500 |
| 2023-07-10 | 40.87 | $0.32 | — |
| 2023-07-07 | 40.87 | $0.32 | 2500 |
| 2023-07-06 | 35.55 | $0.31 | 12500 |
| 2023-07-05 | 38.87 | $0.32 | 17300 |
| 2023-07-04 | 32.92 | $0.31 | 600 |
| 2023-06-30 | 36.28 | $0.32 | 1000 |
| 2023-06-29 | 36.28 | $0.32 | 1000 |
| 2023-06-28 | 39.95 | $0.33 | 1000 |
| 2023-06-27 | 33.56 | $0.32 | 1000 |
| 2023-06-26 | 33.56 | $0.32 | 1000 |
| 2023-06-23 | 37.13 | $0.33 | 1000 |
| 2023-06-22 | 37.13 | $0.33 | 1200 |
| 2023-06-21 | 37.13 | $0.33 | 400 |
| 2023-06-20 | 37.13 | $0.33 | 7000 |
| 2023-06-19 | 37.13 | $0.33 | 1700 |
| 2023-06-16 | 37.13 | $0.33 | — |
| 2023-06-15 | 37.13 | $0.33 | 7800 |
| 2023-06-14 | 40.11 | $0.34 | 800 |
| 2023-06-13 | 43.42 | $0.35 | 25600 |
| 2023-06-12 | 47.11 | $0.36 | 9300 |
| 2023-06-09 | 47.11 | $0.36 | — |
| 2023-06-08 | 47.11 | $0.36 | 20800 |
| 2023-06-07 | 42.95 | $0.35 | 1300 |
| 2023-06-06 | 42.95 | $0.35 | 1000 |
| 2023-06-05 | 46.23 | $0.36 | 17000 |
| 2023-06-02 | 49.85 | $0.37 | 500 |
| 2023-06-01 | 49.85 | $0.37 | 25500 |
| 2023-05-31 | 46.04 | $0.36 | — |
| 2023-05-30 | 46.04 | $0.36 | 300 |
| 2023-05-29 | 46.04 | $0.36 | — |
| 2023-05-26 | 46.04 | $0.36 | 10700 |
| 2023-05-25 | 42.48 | $0.35 | 3500 |
| 2023-05-24 | 42.48 | $0.35 | 3500 |
| 2023-05-23 | 45.17 | $0.36 | 16100 |
| 2023-05-19 | 41.66 | $0.35 | 7100 |
| 2023-05-18 | 47.42 | $0.37 | 19800 |
| 2023-05-17 | 47.42 | $0.37 | 8500 |
| 2023-05-16 | 43.92 | $0.36 | 1500 |
| 2023-05-15 | 43.92 | $0.36 | 5800 |
| 2023-05-12 | 40.33 | $0.35 | — |
| 2023-05-11 | 40.33 | $0.35 | 5500 |
| 2023-05-10 | 42.80 | $0.36 | 13000 |
| 2023-05-09 | 39.26 | $0.35 | 3200 |
| 2023-05-08 | 39.26 | $0.35 | 20200 |
| 2023-05-05 | 41.59 | $0.36 | 24500 |
| 2023-05-04 | 41.59 | $0.36 | 27500 |
| 2023-05-03 | 41.59 | $0.36 | 2500 |
| 2023-05-02 | 41.59 | $0.36 | 5500 |
| 2023-05-01 | 46.02 | $0.38 | 48900 |
| 2023-04-28 | 46.02 | $0.38 | 1500 |
| 2023-04-27 | 43.29 | $0.37 | 56300 |
| 2023-04-26 | 47.89 | $0.39 | — |
| 2023-04-25 | 47.89 | $0.39 | 3500 |
| 2023-04-24 | 47.89 | $0.39 | 3000 |
| 2023-04-21 | 45.40 | $0.38 | 26200 |
| 2023-04-20 | 49.93 | $0.40 | — |
| 2023-04-19 | 49.93 | $0.40 | 3300 |
| 2023-04-18 | 47.57 | $0.39 | 9400 |
| 2023-04-17 | 47.57 | $0.39 | 2500 |
| 2023-04-14 | 51.99 | $0.41 | 19500 |
| 2023-04-13 | 54.39 | $0.42 | 11600 |
| 2023-04-12 | 50.00 | $0.40 | 9000 |
| 2023-04-11 | 50.00 | $0.40 | — |
| 2023-04-10 | 50.00 | $0.40 | 500 |
| 2023-04-06 | 50.00 | $0.40 | 9000 |
| 2023-04-05 | 52.04 | $0.41 | 17100 |
| 2023-04-04 | 52.04 | $0.41 | 12000 |
| 2023-04-03 | 43.77 | $0.37 | — |
| 2023-03-31 | 43.77 | $0.37 | 10700 |
| 2023-03-30 | 43.77 | $0.37 | 27700 |
| 2023-03-29 | 45.45 | $0.38 | 1000 |
| 2023-03-28 | 47.17 | $0.39 | 2500 |
| 2023-03-27 | 48.93 | $0.40 | 34200 |
| 2023-03-24 | 54.74 | $0.43 | 11300 |
| 2023-03-23 | 56.89 | $0.44 | 16600 |
| 2023-03-22 | 49.36 | $0.40 | 9000 |
| 2023-03-21 | 47.17 | $0.39 | 2500 |
| 2023-03-20 | 49.19 | $0.40 | 24200 |
| 2023-03-17 | 47.03 | $0.39 | 10000 |
| 2023-03-16 | 49.01 | $0.40 | — |
| 2023-03-15 | 49.01 | $0.40 | 3500 |
| 2023-03-14 | 49.01 | $0.40 | 1500 |
| 2023-03-13 | 49.01 | $0.40 | 13000 |
| 2023-03-10 | 40.92 | $0.36 | — |
| 2023-03-09 | 40.92 | $0.36 | 35500 |
| 2023-03-08 | 44.07 | $0.38 | 1000 |
| 2023-03-07 | 44.07 | $0.38 | 1100 |
| 2023-03-06 | 44.07 | $0.38 | 10400 |
| 2023-03-03 | 50.79 | $0.42 | 2000 |
| 2023-03-02 | 48.94 | $0.41 | 700 |
| 2023-03-01 | 48.94 | $0.41 | 54600 |
| 2023-02-28 | 45.23 | $0.39 | 13200 |
| 2023-02-27 | 43.27 | $0.38 | 1000 |
| 2023-02-24 | 41.27 | $0.37 | 123500 |
| 2023-02-23 | 39.24 | $0.36 | 52500 |
| 2023-02-22 | 40.58 | $0.37 | 3500 |
| 2023-02-21 | 41.93 | $0.38 | 18500 |
| 2023-02-17 | 43.30 | $0.39 | 6500 |
| 2023-02-16 | 39.54 | $0.37 | 27500 |
| 2023-02-15 | 42.20 | $0.39 | 197600 |
| 2023-02-14 | 46.67 | $0.42 | 5000 |
| 2023-02-13 | 46.67 | $0.42 | 16500 |
| 2023-02-10 | 46.67 | $0.42 | 17100 |
| 2023-02-09 | 57.01 | $0.48 | 3100 |
| 2023-02-08 | 53.77 | $0.46 | 2800 |
| 2023-02-07 | 53.77 | $0.46 | 1200 |
| 2023-02-06 | 50.38 | $0.44 | 25800 |
| 2023-02-03 | 48.60 | $0.43 | 1500 |
| 2023-02-02 | 46.78 | $0.42 | 12600 |
| 2023-02-01 | 50.15 | $0.44 | 6300 |
| 2023-01-31 | 50.15 | $0.44 | 5500 |
| 2023-01-30 | 50.15 | $0.44 | 52800 |
| 2023-01-27 | 48.56 | $0.43 | 2500 |
| 2023-01-26 | 46.95 | $0.42 | 61200 |
| 2023-01-25 | 51.55 | $0.45 | 10500 |
| 2023-01-24 | 50.00 | $0.44 | 3500 |
| 2023-01-23 | 53.23 | $0.46 | 50600 |
| 2023-01-20 | 53.23 | $0.46 | 29100 |
| 2023-01-19 | 56.53 | $0.48 | 22200 |
| 2023-01-18 | 58.24 | $0.49 | 9900 |
| 2023-01-17 | 58.24 | $0.49 | 8500 |
| 2023-01-16 | 63.45 | $0.52 | 14700 |
| 2023-01-13 | 65.30 | $0.53 | 14400 |
| 2023-01-12 | 62.15 | $0.50 | 12500 |
| 2023-01-11 | 59.85 | $0.48 | 4400 |
| 2023-01-10 | 65.53 | $0.51 | 800 |
| 2023-01-09 | 64.46 | $0.50 | 48300 |
| 2023-01-06 | 59.72 | $0.46 | 7100 |
| 2023-01-05 | 58.40 | $0.45 | 34900 |
| 2023-01-04 | 58.40 | $0.45 | 4500 |
| 2023-01-03 | 55.79 | $0.43 | 1100 |
| 2022-12-30 | 55.79 | $0.43 | — |
| 2022-12-29 | 55.79 | $0.43 | 3000 |
| 2022-12-28 | 60.69 | $0.46 | 8800 |
| 2022-12-23 | 59.56 | $0.45 | 8200 |
| 2022-12-22 | 58.43 | $0.44 | 2700 |
| 2022-12-21 | 58.43 | $0.44 | 12900 |
| 2022-12-20 | 65.00 | $0.48 | 135100 |
| 2022-12-19 | 58.33 | $0.42 | 14500 |
| 2022-12-16 | 54.18 | $0.39 | 500 |
| 2022-12-15 | 54.18 | $0.39 | 15000 |
| 2022-12-14 | 55.85 | $0.40 | 111800 |
| 2022-12-13 | 53.10 | $0.38 | 81400 |
| 2022-12-12 | 44.97 | $0.33 | 19400 |
| 2022-12-09 | 48.14 | $0.35 | 24700 |
| 2022-12-08 | 48.14 | $0.35 | 14200 |
| 2022-12-07 | 55.17 | $0.39 | 55000 |
| 2022-12-06 | 45.76 | $0.34 | — |
| 2022-12-05 | 45.76 | $0.34 | 29700 |
| 2022-12-02 | 53.94 | $0.38 | — |
| 2022-12-01 | 53.94 | $0.38 | 3800 |
| 2022-11-30 | 53.94 | $0.38 | 4500 |
| 2022-11-29 | 53.94 | $0.38 | 9700 |
| 2022-11-28 | 58.17 | $0.40 | 26500 |
| 2022-11-25 | 50.84 | $0.36 | 2000 |
| 2022-11-24 | 50.84 | $0.36 | 11500 |
| 2022-11-23 | 52.93 | $0.37 | 5300 |
| 2022-11-22 | 48.94 | $0.35 | 6500 |
| 2022-11-21 | 53.23 | $0.37 | 1000 |
| 2022-11-18 | 48.98 | $0.35 | 100 |
| 2022-11-17 | 48.98 | $0.35 | 22700 |
| 2022-11-16 | 48.98 | $0.35 | 9000 |
| 2022-11-15 | 42.24 | $0.32 | 27200 |
| 2022-11-14 | 44.09 | $0.33 | 46000 |
| 2022-11-11 | 52.86 | $0.37 | — |
| 2022-11-10 | 52.86 | $0.37 | 6000 |
| 2022-11-09 | 52.86 | $0.37 | 7900 |
| 2022-11-08 | 63.73 | $0.41 | 7500 |
| 2022-11-07 | 61.87 | $0.40 | 16300 |
| 2022-11-04 | 55.33 | $0.37 | 45700 |
| 2022-11-03 | 49.89 | $0.35 | 400 |
| 2022-11-02 | 49.89 | $0.35 | 18500 |
| 2022-11-01 | 43.70 | $0.33 | 5000 |
| 2022-10-31 | 43.70 | $0.33 | 1000 |
| 2022-10-28 | 43.70 | $0.33 | 9000 |
| 2022-10-27 | 40.55 | $0.32 | — |
| 2022-10-26 | 40.55 | $0.32 | 1000 |
| 2022-10-25 | 37.39 | $0.31 | — |
| 2022-10-24 | 37.39 | $0.31 | 2700 |
| 2022-10-21 | 34.23 | $0.30 | 16500 |
| 2022-10-20 | 34.23 | $0.30 | 88700 |
| 2022-10-19 | 37.66 | $0.32 | 44000 |
| 2022-10-18 | 39.54 | $0.33 | — |
| 2022-10-17 | 39.54 | $0.33 | 4500 |
| 2022-10-14 | 39.54 | $0.33 | 4400 |
| 2022-10-13 | 41.31 | $0.34 | 21000 |
| 2022-10-12 | 43.14 | $0.35 | 17600 |
| 2022-10-11 | 37.91 | $0.33 | — |
| 2022-10-07 | 37.91 | $0.33 | 4000 |
| 2022-10-06 | 37.91 | $0.33 | 23300 |
| 2022-10-05 | 42.99 | $0.36 | 1000 |
| 2022-10-04 | 42.99 | $0.36 | 16000 |
| 2022-10-03 | 42.99 | $0.36 | 27400 |
| 2022-09-30 | 35.58 | $0.33 | 5500 |
| 2022-09-29 | 35.58 | $0.33 | 8000 |
| 2022-09-28 | 37.03 | $0.34 | 34400 |
| 2022-09-27 | 28.77 | $0.31 | 9000 |
| 2022-09-26 | 31.37 | $0.33 | 68600 |
| 2022-09-23 | 28.29 | $0.32 | 11200 |
| 2022-09-22 | 29.55 | $0.33 | 101000 |
| 2022-09-21 | 29.55 | $0.33 | 121100 |
| 2022-09-20 | 32.14 | $0.35 | 18700 |
| 2022-09-19 | 33.54 | $0.36 | 8700 |
| 2022-09-16 | 34.98 | $0.37 | 178500 |
| 2022-09-15 | 36.47 | $0.38 | 19800 |
| 2022-09-14 | 39.69 | $0.40 | 11500 |
| 2022-09-13 | 37.05 | $0.39 | 15700 |
| 2022-09-12 | 38.66 | $0.40 | — |
| 2022-09-09 | 38.66 | $0.40 | 10500 |
| 2022-09-08 | 38.66 | $0.40 | — |
| 2022-09-07 | 38.66 | $0.40 | 13200 |
| 2022-09-06 | 38.66 | $0.40 | 5500 |
| 2022-09-02 | 40.00 | $0.41 | 25600 |
| 2022-09-01 | 37.95 | $0.40 | 26700 |
| 2022-08-31 | 39.22 | $0.41 | 13800 |
| 2022-08-30 | 43.35 | $0.44 | 6500 |
| 2022-08-29 | 43.35 | $0.44 | 42200 |
| 2022-08-26 | 44.77 | $0.45 | 12500 |
| 2022-08-25 | 46.21 | $0.46 | 3400 |
| 2022-08-24 | 47.66 | $0.47 | 500 |
| 2022-08-23 | 46.05 | $0.46 | 3500 |
| 2022-08-22 | 44.42 | $0.45 | 4300 |
| 2022-08-19 | 45.73 | $0.46 | 1000 |
| 2022-08-18 | 45.73 | $0.46 | 14200 |
| 2022-08-17 | 51.18 | $0.50 | 10000 |
| 2022-08-16 | 49.76 | $0.49 | 1200 |
| 2022-08-15 | 49.76 | $0.49 | 13200 |
| 2022-08-12 | 45.46 | $0.46 | 7500 |
| 2022-08-11 | 46.73 | $0.47 | 25500 |
| 2022-08-10 | 46.73 | $0.47 | 21800 |
| 2022-08-09 | 49.20 | $0.49 | 3000 |
| 2022-08-08 | 51.80 | $0.51 | 54700 |
| 2022-08-05 | 44.87 | $0.46 | 5700 |
| 2022-08-04 | 44.87 | $0.46 | 15800 |
| 2022-08-03 | 46.07 | $0.47 | 41500 |
| 2022-08-02 | 48.52 | $0.49 | 9400 |
| 2022-07-29 | 47.19 | $0.48 | 15000 |
| 2022-07-28 | 45.85 | $0.47 | 22600 |
| 2022-07-27 | 41.64 | $0.44 | 5600 |
| 2022-07-26 | 41.64 | $0.44 | 300 |
| 2022-07-25 | 41.64 | $0.44 | 6200 |
| 2022-07-22 | 44.62 | $0.47 | 16500 |
| 2022-07-21 | 46.73 | $0.49 | 3500 |
| 2022-07-20 | 42.87 | $0.46 | 1500 |
| 2022-07-19 | 30.05 | $0.38 | 56700 |
| 2022-07-18 | 33.63 | $0.42 | 4500 |
| 2022-07-15 | 33.63 | $0.42 | 1700 |
| 2022-07-14 | 34.56 | $0.43 | 26400 |
| 2022-07-13 | 34.56 | $0.43 | 4800 |
| 2022-07-12 | 29.26 | $0.40 | 39400 |
| 2022-07-11 | 31.70 | $0.43 | 28000 |
| 2022-07-08 | 31.70 | $0.43 | 23400 |
| 2022-07-07 | 31.70 | $0.43 | 44100 |
| 2022-07-06 | 26.44 | $0.40 | 65900 |
| 2022-07-05 | 30.97 | $0.46 | 67200 |
| 2022-07-04 | 35.84 | $0.51 | 16500 |
| 2022-06-30 | 36.94 | $0.52 | 51400 |
| 2022-06-29 | 35.04 | $0.51 | 19200 |
| 2022-06-28 | 37.17 | $0.53 | 4100 |
| 2022-06-27 | 38.27 | $0.54 | 11000 |
| 2022-06-24 | 36.48 | $0.53 | 13700 |
| 2022-06-23 | 38.60 | $0.55 | 14300 |
| 2022-06-22 | 42.10 | $0.58 | 8000 |
| 2022-06-21 | 42.10 | $0.58 | 16500 |
| 2022-06-20 | 43.28 | $0.59 | 8000 |
| 2022-06-17 | 45.71 | $0.61 | 39700 |
| 2022-06-16 | 45.71 | $0.61 | 87600 |
| 2022-06-15 | 52.35 | $0.66 | 12900 |
| 2022-06-14 | 40.94 | $0.59 | 3900 |
| 2022-06-13 | 40.94 | $0.59 | 73000 |
| 2022-06-10 | 39.06 | $0.58 | 28300 |
| 2022-06-09 | 39.06 | $0.58 | 1300 |
| 2022-06-08 | 40.22 | $0.59 | 1500 |
| 2022-06-07 | 36.66 | $0.57 | 13000 |
| 2022-06-06 | 38.86 | $0.59 | 46500 |
| 2022-06-03 | 39.99 | $0.60 | 9700 |
| 2022-06-02 | 36.45 | $0.58 | 5900 |
| 2022-06-01 | 38.62 | $0.60 | 5800 |
| 2022-05-31 | 38.62 | $0.60 | 22400 |
| 2022-05-30 | 35.14 | $0.58 | 3500 |
| 2022-05-27 | 33.35 | $0.57 | 9600 |
| 2022-05-26 | 34.25 | $0.58 | 27700 |
| 2022-05-25 | 36.10 | $0.60 | 1000 |
| 2022-05-24 | 36.10 | $0.60 | 39900 |
| 2022-05-20 | 31.06 | $0.57 | 11600 |
| 2022-05-19 | 31.06 | $0.57 | 62200 |
| 2022-05-18 | 35.24 | $0.62 | 200 |
| 2022-05-17 | 35.24 | $0.62 | 25100 |
| 2022-05-16 | 33.62 | $0.61 | 5600 |
| 2022-05-13 | 32.01 | $0.60 | 60900 |
| 2022-05-12 | 23.17 | $0.55 | 42800 |
| 2022-05-11 | 27.20 | $0.61 | 87900 |
| 2022-05-10 | 30.58 | $0.65 | 1800 |
| 2022-05-09 | 30.58 | $0.65 | 35200 |
| 2022-05-06 | 33.38 | $0.68 | 46800 |
| 2022-05-05 | 37.76 | $0.72 | 7700 |
| 2022-05-04 | 37.76 | $0.72 | — |
| 2022-05-03 | 37.76 | $0.72 | 21100 |
| 2022-05-02 | 40.01 | $0.74 | 15400 |
| 2022-04-29 | 38.27 | $0.73 | 45800 |
| 2022-04-28 | 41.73 | $0.76 | — |
| 2022-04-27 | 41.73 | $0.76 | 3000 |
| 2022-04-26 | 38.37 | $0.74 | 45700 |
| 2022-04-25 | 44.47 | $0.79 | 9900 |
| 2022-04-22 | 47.32 | $0.81 | 69100 |
| 2022-04-21 | 52.09 | $0.84 | 28200 |
| 2022-04-20 | 52.09 | $0.84 | 13000 |
| 2022-04-19 | 55.45 | $0.86 | 30100 |
| 2022-04-18 | 54.04 | $0.85 | 8800 |
| 2022-04-14 | 59.39 | $0.88 | 43600 |
| 2022-04-13 | 55.17 | $0.85 | 7700 |
| 2022-04-12 | 55.17 | $0.85 | 20200 |
| 2022-04-11 | 50.54 | $0.82 | 115600 |
| 2022-04-08 | 45.15 | $0.79 | 17900 |
| 2022-04-07 | 43.19 | $0.78 | 17600 |
| 2022-04-06 | 43.19 | $0.78 | 5600 |
| 2022-04-05 | 46.17 | $0.80 | 15700 |
| 2022-04-04 | 51.19 | $0.83 | 20000 |
| 2022-04-01 | 45.56 | $0.80 | 9400 |
| 2022-03-31 | 51.17 | $0.83 | 12000 |
| 2022-03-30 | 49.19 | $0.82 | 33400 |
| 2022-03-29 | 42.55 | $0.79 | 74800 |
| 2022-03-28 | 46.39 | $0.81 | 6800 |
| 2022-03-25 | 46.39 | $0.81 | 22800 |
| 2022-03-24 | 50.50 | $0.83 | 33000 |
| 2022-03-23 | 50.50 | $0.83 | 16500 |
| 2022-03-22 | 54.90 | $0.85 | 1800 |
| 2022-03-21 | 52.95 | $0.84 | 16800 |
| 2022-03-18 | 48.76 | $0.82 | 500 |
| 2022-03-17 | 48.76 | $0.82 | 24300 |
| 2022-03-16 | 48.76 | $0.82 | 15000 |
| 2022-03-15 | 48.76 | $0.82 | 28600 |
| 2022-03-14 | 46.83 | $0.81 | 14100 |
| 2022-03-11 | 46.83 | $0.81 | 30600 |
| 2022-03-10 | 48.47 | $0.82 | 58200 |
| 2022-03-09 | 46.69 | $0.81 | 38000 |
| 2022-03-08 | 44.88 | $0.80 | 38900 |
| 2022-03-07 | 46.38 | $0.81 | 3400 |
| 2022-03-04 | 46.38 | $0.81 | 16000 |
| 2022-03-03 | 42.94 | $0.79 | 2500 |
| 2022-03-02 | 41.15 | $0.78 | 10100 |
| 2022-03-01 | 43.76 | $0.80 | 59700 |
| 2022-02-28 | 46.57 | $0.82 | 37700 |
| 2022-02-25 | 51.25 | $0.85 | 6000 |
| 2022-02-24 | 51.25 | $0.85 | 2000 |
| 2022-02-23 | 52.85 | $0.86 | 300 |
| 2022-02-22 | 52.85 | $0.86 | 2500 |
| 2022-02-18 | 52.85 | $0.86 | 5200 |
| 2022-02-17 | 54.31 | $0.87 | 51200 |
| 2022-02-16 | 47.44 | $0.82 | 500 |
| 2022-02-15 | 50.31 | $0.84 | 3000 |
| 2022-02-14 | 48.84 | $0.83 | 4300 |
| 2022-02-11 | 47.36 | $0.82 | 13200 |
| 2022-02-10 | 48.70 | $0.83 | 2700 |
| 2022-02-09 | 52.97 | $0.86 | — |
| 2022-02-08 | 52.97 | $0.86 | 19600 |
| 2022-02-07 | 50.35 | $0.84 | 21500 |
| 2022-02-04 | 40.98 | $0.78 | 7000 |
| 2022-02-03 | 45.02 | $0.81 | 55500 |
| 2022-02-02 | 46.46 | $0.82 | 213200 |
| 2022-02-01 | 44.78 | $0.81 | 12400 |
| 2022-01-31 | 46.16 | $0.82 | 12500 |
| 2022-01-28 | 47.55 | $0.83 | 6500 |
| 2022-01-27 | 47.55 | $0.83 | 43300 |
| 2022-01-26 | 47.55 | $0.83 | 12000 |
| 2022-01-25 | 46.16 | $0.82 | 700 |
| 2022-01-24 | 46.16 | $0.82 | 18000 |
| 2022-01-21 | 49.74 | $0.85 | 11800 |
| 2022-01-20 | 55.16 | $0.89 | 14100 |
| 2022-01-19 | 52.71 | $0.87 | 16400 |
| 2022-01-18 | 45.67 | $0.82 | 3500 |
| 2022-01-17 | 48.41 | $0.84 | 16100 |
| 2022-01-14 | 49.83 | $0.85 | 69600 |
| 2022-01-13 | 51.26 | $0.86 | 29100 |
| 2022-01-12 | 49.89 | $0.85 | 40900 |
| 2022-01-11 | 47.08 | $0.83 | 31000 |
| 2022-01-10 | 47.08 | $0.83 | 10700 |
| 2022-01-07 | 50.95 | $0.86 | 6000 |
| 2022-01-06 | 46.79 | $0.83 | 34500 |
| 2022-01-05 | 49.45 | $0.85 | 5000 |
| 2022-01-04 | 48.05 | $0.84 | 3900 |
| 2021-12-31 | 50.72 | $0.86 | 1700 |
| 2021-12-30 | 49.38 | $0.85 | 37500 |
| 2021-12-29 | 46.63 | $0.83 | 6900 |
| 2021-12-24 | 50.55 | $0.86 | 16000 |
| 2021-12-23 | 47.77 | $0.84 | 65100 |
| 2021-12-22 | 50.46 | $0.86 | 8000 |
| 2021-12-21 | 50.46 | $0.86 | 6500 |
| 2021-12-20 | 50.46 | $0.86 | 85600 |
| 2021-12-17 | 49.23 | $0.85 | 26700 |
| 2021-12-16 | 46.73 | $0.83 | 5500 |
| 2021-12-15 | 44.10 | $0.81 | 10900 |
| 2021-12-14 | 44.10 | $0.81 | 1500 |
| 2021-12-13 | 42.83 | $0.80 | 49700 |
| 2021-12-10 | 45.80 | $0.83 | 2000 |
| 2021-12-09 | 46.83 | $0.84 | 2100 |
| 2021-12-08 | 46.83 | $0.84 | 11500 |
| 2021-12-07 | 47.79 | $0.85 | 12000 |
| 2021-12-06 | 46.75 | $0.84 | 17000 |
| 2021-12-03 | 52.77 | $0.90 | 44500 |
| 2021-12-02 | 50.76 | $0.88 | 51100 |
| 2021-12-01 | 42.66 | $0.81 | 40500 |
| 2021-11-30 | 44.65 | $0.83 | 25000 |
| 2021-11-29 | 43.40 | $0.82 | 32800 |
| 2021-11-26 | 46.40 | $0.85 | 15500 |
| 2021-11-25 | 46.40 | $0.85 | 9600 |
| 2021-11-24 | 46.40 | $0.85 | 11700 |
| 2021-11-23 | 48.31 | $0.87 | 97500 |
| 2021-11-22 | 53.55 | $0.92 | 46100 |
| 2021-11-19 | 57.08 | $0.95 | 19800 |
| 2021-11-18 | 62.27 | $0.99 | 118800 |
| 2021-11-17 | 62.27 | $0.99 | 126300 |
| 2021-11-16 | 53.71 | $0.90 | 8800 |
| 2021-11-15 | 56.42 | $0.92 | 68500 |
| 2021-11-12 | 54.23 | $0.90 | 38100 |
| 2021-11-11 | 53.11 | $0.89 | 35500 |
| 2021-11-10 | 49.61 | $0.86 | 76800 |
| 2021-11-09 | 47.10 | $0.84 | 7000 |
| 2021-11-08 | 47.10 | $0.84 | 8200 |
| 2021-11-05 | 47.10 | $0.84 | 500 |
| 2021-11-04 | 45.95 | $0.83 | 14100 |
| 2021-11-03 | 44.81 | $0.82 | 18800 |
| 2021-11-02 | 48.72 | $0.86 | 14300 |
| 2021-11-01 | 48.72 | $0.86 | 21400 |
| 2021-10-29 | 45.50 | $0.83 | 11100 |
| 2021-10-28 | 44.39 | $0.82 | 63700 |
| 2021-10-27 | 45.26 | $0.83 | 14000 |
| 2021-10-26 | 48.92 | $0.87 | 46500 |
| 2021-10-25 | 51.90 | $0.90 | 17800 |
| 2021-10-22 | 48.94 | $0.87 | 83800 |
| 2021-10-21 | 48.94 | $0.87 | 29800 |
| 2021-10-20 | 49.86 | $0.88 | 3000 |
| 2021-10-19 | 50.77 | $0.89 | 11000 |
| 2021-10-18 | 55.59 | $0.94 | 8300 |
| 2021-10-15 | 59.91 | $0.98 | 31900 |
| 2021-10-14 | 56.71 | $0.94 | 21000 |
| 2021-10-13 | 55.01 | $0.92 | 5000 |
| 2021-10-12 | 56.06 | $0.93 | 21700 |
| 2021-10-08 | 48.62 | $0.85 | 12600 |
| 2021-10-07 | 47.57 | $0.84 | 67900 |
| 2021-10-06 | 46.53 | $0.83 | 26500 |
| 2021-10-05 | 43.32 | $0.80 | 10600 |
| 2021-10-04 | 43.32 | $0.80 | 12900 |
| 2021-10-01 | 42.28 | $0.79 | 37600 |
| 2021-09-30 | 37.94 | $0.75 | 25900 |
| 2021-09-29 | 39.35 | $0.77 | 13200 |
| 2021-09-28 | 37.14 | $0.75 | 41100 |
| 2021-09-27 | 40.65 | $0.80 | 13300 |
| 2021-09-24 | 40.65 | $0.80 | 21900 |
| 2021-09-23 | 40.65 | $0.80 | 62500 |
| 2021-09-22 | 45.04 | $0.86 | 5900 |
| 2021-09-21 | 45.04 | $0.86 | 34600 |
| 2021-09-20 | 46.56 | $0.88 | 117900 |
| 2021-09-17 | 48.89 | $0.91 | 79300 |
| 2021-09-16 | 53.12 | $0.96 | 20900 |
| 2021-09-15 | 48.00 | $0.90 | 61900 |
| 2021-09-14 | 41.97 | $0.84 | 148900 |
| 2021-09-13 | 39.76 | $0.82 | 20300 |
| 2021-09-10 | 42.04 | $0.85 | 10800 |
| 2021-09-09 | 42.04 | $0.85 | 9000 |
| 2021-09-08 | 42.78 | $0.86 | 9100 |
| 2021-09-07 | 42.78 | $0.86 | 52000 |
| 2021-09-03 | 42.78 | $0.86 | 80300 |
| 2021-09-02 | 38.12 | $0.81 | 4000 |
| 2021-09-01 | 42.75 | $0.88 | 22500 |
| 2021-08-31 | 43.47 | $0.89 | 26300 |
| 2021-08-30 | 42.56 | $0.88 | 18300 |
| 2021-08-27 | 39.78 | $0.85 | 15600 |
| 2021-08-26 | 43.08 | $0.90 | — |
| 2021-08-25 | 43.08 | $0.90 | 1500 |
| 2021-08-24 | 43.08 | $0.90 | 46100 |
| 2021-08-23 | 47.83 | $0.97 | 49300 |
| 2021-08-20 | 42.68 | $0.91 | 1700 |
| 2021-08-19 | 41.77 | $0.90 | 25000 |
| 2021-08-18 | 45.93 | $0.96 | 41100 |
| 2021-08-17 | 45.06 | $0.95 | 18400 |
| 2021-08-16 | 48.78 | $1.00 | 51300 |
| 2021-08-13 | 47.96 | $0.99 | 139200 |
| 2021-08-12 | 48.70 | $1.00 | 119000 |
| 2021-08-11 | 34.33 | $0.85 | 29200 |
| 2021-08-10 | 25.02 | $0.78 | 17200 |
| 2021-08-09 | 27.11 | $0.82 | 76300 |
| 2021-08-06 | 29.44 | $0.86 | 20800 |
| 2021-08-05 | 32.79 | $0.91 | 2300 |
| 2021-08-04 | 29.75 | $0.89 | 65400 |
| 2021-08-03 | 31.80 | $0.92 | 4200 |
| 2021-07-30 | 30.28 | $0.91 | 48400 |
| 2021-07-29 | 31.62 | $0.93 | 46700 |
| 2021-07-28 | 32.30 | $0.94 | 52100 |
| 2021-07-27 | 30.89 | $0.93 | — |
| 2021-07-26 | 30.89 | $0.93 | 10700 |
| 2021-07-23 | 30.89 | $0.93 | 19900 |
| 2021-07-22 | 28.34 | $0.91 | 15500 |
| 2021-07-21 | 28.34 | $0.91 | 98900 |
| 2021-07-20 | 30.36 | $0.95 | 12800 |
| 2021-07-19 | 30.36 | $0.95 | 16500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.22
2024-07-05
Close Price
$0.71
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-05 | -22.22 | $0.71 | — |
| 2024-07-04 | -22.22 | $0.71 | — |
| 2024-07-03 | -22.22 | $0.71 | 123563 |
| 2024-07-02 | -33.33 | $0.69 | 60300 |
| 2024-06-28 | -27.78 | $0.70 | 51000 |
| 2024-06-27 | -38.89 | $0.68 | 74100 |
| 2024-06-26 | -50.00 | $0.66 | 55122 |
| 2024-06-25 | -50.00 | $0.66 | 12000 |
| 2024-06-24 | -38.89 | $0.68 | 21000 |
| 2024-06-21 | -38.89 | $0.68 | 197460 |
| 2024-06-20 | -53.85 | $0.70 | 176500 |
| 2024-06-19 | -53.85 | $0.70 | 192500 |
| 2024-06-18 | -71.43 | $0.68 | 81338 |
| 2024-06-17 | -85.71 | $0.66 | 105473 |
| 2024-06-14 | -84.62 | $0.67 | 47000 |
| 2024-06-13 | -84.62 | $0.67 | 39000 |
| 2024-06-12 | -69.23 | $0.69 | 20100 |
| 2024-06-11 | -84.62 | $0.67 | 11190 |
| 2024-06-10 | -76.92 | $0.68 | 87450 |
| 2024-06-07 | -81.82 | $0.69 | 39150 |
| 2024-06-06 | -100.00 | $0.68 | 57496 |
| 2024-06-05 | -90.00 | $0.69 | 71604 |
| 2024-06-04 | -100.00 | $0.68 | 52400 |
| 2024-06-03 | -100.00 | $0.71 | 106787 |
| 2024-05-31 | -100.00 | $0.72 | 17497 |
| 2024-05-30 | -100.00 | $0.73 | 114790 |
| 2024-05-29 | -83.33 | $0.74 | 2932 |
| 2024-05-28 | -36.36 | $0.75 | 68103 |
| 2024-05-27 | -58.33 | $0.73 | 580 |
| 2024-05-24 | -58.33 | $0.73 | 99713 |
| 2024-05-23 | -35.71 | $0.75 | 52095 |
| 2024-05-22 | -25.00 | $0.76 | 120710 |
| 2024-05-21 | -11.76 | $0.78 | 253549 |
| 2024-05-17 | -23.53 | $0.76 | 99582 |
| 2024-05-16 | -23.53 | $0.76 | 66260 |
| 2024-05-15 | -11.76 | $0.78 | 63450 |
| 2024-05-14 | -11.76 | $0.78 | 127370 |
| 2024-05-13 | -17.65 | $0.77 | 169550 |
| 2024-05-10 | -17.65 | $0.77 | 131270 |
| 2024-05-09 | -17.65 | $0.77 | 60103 |
| 2024-05-08 | -10.00 | $0.78 | 102759 |
| 2024-05-07 | -23.81 | $0.75 | 34500 |
| 2024-05-06 | -19.05 | $0.76 | 95250 |
| 2024-05-03 | -19.05 | $0.76 | 81377 |
| 2024-05-02 | -4.76 | $0.79 | 103365 |
| 2024-05-01 | -13.04 | $0.77 | 301651 |
| 2024-04-30 | -24.00 | $0.74 | 413807 |
| 2024-04-29 | -10.71 | $0.77 | 154495 |
| 2024-04-26 | -3.85 | $0.74 | 179646 |
| 2024-04-25 | 0.00 | $0.73 | 342887 |
| 2024-04-24 | -12.50 | $0.68 | 219117 |
| 2024-04-23 | -14.55 | $0.67 | 182682 |
| 2024-04-22 | -15.87 | $0.66 | 73000 |
| 2024-04-19 | -15.63 | $0.66 | 9308 |
| 2024-04-18 | -5.97 | $0.69 | 528686 |
| 2024-04-17 | -11.94 | $0.67 | 219500 |
| 2024-04-16 | -11.94 | $0.67 | 106912 |
| 2024-04-15 | -17.65 | $0.65 | 82797 |
| 2024-04-12 | -11.76 | $0.67 | 502817 |
| 2024-04-11 | -3.33 | $0.66 | 380636 |
| 2024-04-10 | -23.33 | $0.60 | 82650 |
| 2024-04-09 | -22.95 | $0.60 | 373444 |
| 2024-04-08 | -15.63 | $0.62 | 110544 |
| 2024-04-05 | -9.09 | $0.64 | 31340 |
| 2024-04-04 | -3.03 | $0.63 | 205289 |
| 2024-04-03 | -3.33 | $0.60 | 79649 |
| 2024-04-02 | 0.00 | $0.56 | 78261 |
| 2024-04-01 | -4.17 | $0.51 | 183835 |
| 2024-03-28 | -6.82 | $0.49 | 704868 |
| 2024-03-27 | -6.98 | $0.48 | 3.6M |
| 2024-03-26 | -11.63 | $0.47 | 1.7M |
| 2024-03-25 | -17.86 | $0.40 | 14700 |
| 2024-03-22 | -17.86 | $0.40 | 43000 |
| 2024-03-21 | -32.14 | $0.38 | 1500 |
| 2024-03-20 | -21.43 | $0.39 | 26815 |
| 2024-03-19 | -28.57 | $0.38 | 1960 |
| 2024-03-18 | -35.71 | $0.37 | 29880 |
| 2024-03-15 | -17.86 | $0.40 | 17000 |
| 2024-03-14 | -7.14 | $0.41 | 17004 |
| 2024-03-13 | -7.14 | $0.41 | 32615 |
| 2024-03-12 | -4.35 | $0.39 | 31115 |
| 2024-03-11 | -5.88 | $0.36 | 15860 |
| 2024-03-08 | -14.29 | $0.34 | 5000 |
| 2024-03-07 | -23.08 | $0.33 | 2000 |
| 2024-03-06 | -23.08 | $0.33 | 52610 |
| 2024-03-05 | -25.00 | $0.31 | 9900 |
| 2024-03-04 | 0.00 | $0.32 | 62466 |
| 2024-03-01 | -12.50 | $0.32 | 5000 |
| 2024-02-29 | -50.00 | $0.30 | 12495 |
| 2024-02-28 | 0.00 | $0.32 | 5000 |
| 2024-02-27 | -62.50 | $0.30 | 23500 |
| 2024-02-26 | -62.50 | $0.30 | 35600 |
| 2024-02-23 | -50.00 | $0.30 | 4100 |
| 2024-02-22 | -46.15 | $0.29 | 15500 |
| 2024-02-21 | -61.54 | $0.28 | 12120 |
| 2024-02-20 | -30.77 | $0.30 | 20720 |
| 2024-02-16 | 0.00 | $0.32 | 103515 |
| 2024-02-15 | -15.38 | $0.30 | 3000 |
| 2024-02-14 | -30.77 | $0.29 | 23550 |
| 2024-02-13 | -23.08 | $0.30 | 90000 |
| 2024-02-12 | -12.50 | $0.30 | 54454 |
| 2024-02-09 | -31.25 | $0.29 | 15963 |
| 2024-02-08 | -37.50 | $0.28 | — |
| 2024-02-07 | -31.25 | $0.29 | 881 |
| 2024-02-06 | -37.50 | $0.28 | — |
| 2024-02-05 | -31.25 | $0.29 | 4000 |
| 2024-02-02 | -31.25 | $0.29 | 17500 |
| 2024-02-01 | -31.25 | $0.29 | 13154 |
| 2024-01-31 | -31.25 | $0.29 | 10800 |
| 2024-01-30 | 0.00 | $0.31 | 24300 |
| 2024-01-29 | -21.43 | $0.29 | 13100 |
| 2024-01-26 | 0.00 | $0.30 | — |
| 2024-01-25 | -7.14 | $0.30 | 26000 |
| 2024-01-24 | -7.14 | $0.30 | 9900 |
| 2024-01-23 | 0.00 | $0.30 | 39600 |
| 2024-01-22 | 0.00 | $0.28 | 28000 |
| 2024-01-19 | -66.67 | $0.25 | 7000 |
| 2024-01-18 | -55.56 | $0.25 | 10570 |
| 2024-01-17 | -58.33 | $0.26 | 3000 |
| 2024-01-16 | -58.33 | $0.26 | 108425 |
| 2024-01-15 | -100.00 | $0.23 | 4100 |
| 2024-01-12 | -100.00 | $0.23 | 3650 |
| 2024-01-11 | -83.33 | $0.24 | 30935 |
| 2024-01-10 | -58.33 | $0.26 | 2825 |
| 2024-01-09 | -40.00 | $0.27 | — |
| 2024-01-08 | -40.00 | $0.27 | — |
| 2024-01-05 | -40.00 | $0.27 | — |
| 2024-01-04 | -72.22 | $0.27 | 5710 |
| 2024-01-03 | -100.00 | $0.24 | 25110 |
| 2024-01-02 | -70.59 | $0.27 | — |
| 2023-12-29 | -76.47 | $0.27 | 14259 |
| 2023-12-28 | -84.21 | $0.25 | 14353 |
| 2023-12-27 | -50.00 | $0.27 | 6500 |
| 2023-12-22 | -53.85 | $0.26 | 6000 |
| 2023-12-21 | -46.15 | $0.27 | 500 |
| 2023-12-20 | -57.69 | $0.26 | 31640 |
| 2023-12-19 | -61.54 | $0.25 | 7230 |
| 2023-12-18 | -42.31 | $0.28 | 8000 |
| 2023-12-15 | -34.62 | $0.29 | 23000 |
| 2023-12-14 | -38.46 | $0.28 | 28000 |
| 2023-12-13 | -65.38 | $0.25 | 10000 |
| 2023-12-12 | -61.54 | $0.25 | 21000 |
| 2023-12-11 | -53.85 | $0.26 | 4500 |
| 2023-12-08 | -34.62 | $0.29 | 4700 |
| 2023-12-07 | -38.46 | $0.28 | 18500 |
| 2023-12-06 | -30.77 | $0.29 | 11560 |
| 2023-12-05 | -7.69 | $0.32 | 16640 |
| 2023-12-04 | 0.00 | $0.32 | 75889 |
| 2023-12-01 | -18.18 | $0.29 | 54250 |
| 2023-11-30 | -50.00 | $0.27 | 10000 |
| 2023-11-29 | -73.08 | $0.24 | 11800 |
| 2023-11-28 | -53.33 | $0.27 | 33800 |
| 2023-11-27 | -100.00 | $0.20 | — |
| 2023-11-24 | -100.00 | $0.20 | 313 |
| 2023-11-23 | -100.00 | $0.20 | 11940 |
| 2023-11-22 | -93.33 | $0.23 | 17000 |
| 2023-11-21 | -93.33 | $0.23 | 2200 |
| 2023-11-20 | -93.33 | $0.23 | 78500 |
| 2023-11-17 | -100.00 | $0.23 | 6100 |
| 2023-11-16 | -92.86 | $0.24 | 5000 |
| 2023-11-15 | -92.86 | $0.24 | — |
| 2023-11-14 | -92.86 | $0.24 | 14000 |
| 2023-11-13 | -100.00 | $0.23 | 17900 |
| 2023-11-10 | -100.00 | $0.23 | 7500 |
| 2023-11-09 | -71.43 | $0.27 | 9200 |
| 2023-11-08 | -50.00 | $0.30 | 6000 |
| 2023-11-07 | -42.86 | $0.31 | 6300 |
| 2023-11-06 | -50.00 | $0.30 | 4500 |
| 2023-11-03 | -35.71 | $0.32 | 6000 |
| 2023-11-02 | -26.67 | $0.33 | 19000 |
| 2023-11-01 | -13.33 | $0.35 | — |
| 2023-10-31 | -13.33 | $0.35 | 20500 |
| 2023-10-30 | -12.50 | $0.35 | 27500 |
| 2023-10-27 | -6.25 | $0.36 | 21700 |
| 2023-10-26 | -12.50 | $0.35 | 42700 |
| 2023-10-25 | -6.25 | $0.36 | 16400 |
| 2023-10-24 | 0.00 | $0.34 | 37600 |
| 2023-10-23 | 0.00 | $0.29 | 36600 |
| 2023-10-20 | -50.00 | $0.23 | — |
| 2023-10-19 | -50.00 | $0.23 | — |
| 2023-10-18 | -50.00 | $0.23 | 600 |
| 2023-10-17 | 0.00 | $0.25 | — |
| 2023-10-16 | 0.00 | $0.25 | — |
| 2023-10-13 | 0.00 | $0.25 | 1000 |
| 2023-10-12 | 0.00 | $0.25 | 11200 |
| 2023-10-11 | -33.33 | $0.23 | 3200 |
| 2023-10-10 | 0.00 | $0.24 | 500 |
| 2023-10-06 | 0.00 | $0.24 | — |
| 2023-10-05 | 0.00 | $0.24 | 5000 |
| 2023-10-04 | -20.00 | $0.23 | 11400 |
| 2023-10-03 | -40.00 | $0.22 | 7500 |
| 2023-10-02 | -33.33 | $0.22 | 30000 |
| 2023-09-29 | -33.33 | $0.22 | 5100 |
| 2023-09-28 | -50.00 | $0.21 | 36000 |
| 2023-09-27 | -50.00 | $0.21 | — |
| 2023-09-26 | -50.00 | $0.21 | 7500 |
| 2023-09-25 | -50.00 | $0.21 | 7500 |
| 2023-09-22 | -28.57 | $0.23 | 1500 |
| 2023-09-21 | -42.86 | $0.22 | 6900 |
| 2023-09-20 | -14.29 | $0.24 | 12800 |
| 2023-09-19 | -42.86 | $0.22 | 53100 |
| 2023-09-18 | -37.50 | $0.23 | 47500 |
| 2023-09-15 | -50.00 | $0.23 | 8000 |
| 2023-09-14 | -63.64 | $0.22 | 3100 |
| 2023-09-13 | -63.64 | $0.22 | 12700 |
| 2023-09-12 | -63.64 | $0.22 | 39500 |
| 2023-09-11 | -63.64 | $0.22 | 44300 |
| 2023-09-08 | -63.64 | $0.22 | 51200 |
| 2023-09-07 | -90.91 | $0.19 | 14200 |
| 2023-09-06 | -58.33 | $0.23 | 27500 |
| 2023-09-05 | -92.31 | $0.19 | 78300 |
| 2023-09-01 | -100.00 | $0.21 | 53500 |
| 2023-08-31 | -100.00 | $0.22 | 90400 |
| 2023-08-30 | -100.00 | $0.22 | 13300 |
| 2023-08-29 | -87.50 | $0.24 | 10400 |
| 2023-08-28 | -100.00 | $0.23 | 400 |
| 2023-08-25 | -100.00 | $0.23 | 26100 |
| 2023-08-24 | -100.00 | $0.25 | 11000 |
| 2023-08-23 | -100.00 | $0.25 | — |
| 2023-08-22 | -100.00 | $0.25 | 15600 |
| 2023-08-21 | -83.33 | $0.26 | 3000 |
| 2023-08-18 | -100.00 | $0.25 | 51100 |
| 2023-08-17 | -60.00 | $0.28 | 31500 |
| 2023-08-16 | -57.14 | $0.29 | 17400 |
| 2023-08-15 | -71.43 | $0.28 | 23500 |
| 2023-08-14 | -71.43 | $0.28 | 46100 |
| 2023-08-11 | -85.71 | $0.27 | 166300 |
| 2023-08-10 | -71.43 | $0.28 | 200 |
| 2023-08-09 | -71.43 | $0.28 | 65400 |
| 2023-08-08 | -42.86 | $0.30 | 12200 |
| 2023-08-04 | -85.71 | $0.27 | 40000 |
| 2023-08-03 | -100.00 | $0.26 | 3200 |
| 2023-08-02 | -100.00 | $0.28 | 17300 |
| 2023-08-01 | -80.00 | $0.29 | — |
| 2023-07-31 | -80.00 | $0.29 | 151000 |
| 2023-07-28 | -100.00 | $0.28 | 1500 |
| 2023-07-27 | -80.00 | $0.29 | 15300 |
| 2023-07-26 | -100.00 | $0.28 | 4000 |
| 2023-07-25 | -100.00 | $0.28 | 33400 |
| 2023-07-24 | -100.00 | $0.29 | 700 |
| 2023-07-21 | -100.00 | $0.30 | 7800 |
| 2023-07-20 | -100.00 | $0.30 | 16500 |
| 2023-07-19 | 0.00 | $0.33 | 4000 |
| 2023-07-18 | -50.00 | $0.32 | 62200 |
| 2023-07-17 | -100.00 | $0.31 | 45100 |
| 2023-07-14 | -50.00 | $0.32 | 10000 |
| 2023-07-13 | -33.33 | $0.33 | 17700 |
| 2023-07-12 | -33.33 | $0.33 | 5400 |
| 2023-07-11 | -100.00 | $0.31 | 3500 |
| 2023-07-10 | -83.33 | $0.32 | — |
| 2023-07-07 | -83.33 | $0.32 | 2500 |
| 2023-07-06 | -100.00 | $0.31 | 12500 |
| 2023-07-05 | -83.33 | $0.32 | 17300 |
| 2023-07-04 | -100.00 | $0.31 | 600 |
| 2023-06-30 | -100.00 | $0.32 | 1000 |
| 2023-06-29 | -100.00 | $0.32 | 1000 |
| 2023-06-28 | -80.00 | $0.33 | 1000 |
| 2023-06-27 | -100.00 | $0.32 | 1000 |
| 2023-06-26 | -100.00 | $0.32 | 1000 |
| 2023-06-23 | -100.00 | $0.33 | 1000 |
| 2023-06-22 | -100.00 | $0.33 | 1200 |
| 2023-06-21 | -100.00 | $0.33 | 400 |
| 2023-06-20 | -100.00 | $0.33 | 7000 |
| 2023-06-19 | -100.00 | $0.33 | 1700 |
| 2023-06-16 | -100.00 | $0.33 | — |
| 2023-06-15 | -100.00 | $0.33 | 7800 |
| 2023-06-14 | -100.00 | $0.34 | 800 |
| 2023-06-13 | -66.67 | $0.35 | 25600 |
| 2023-06-12 | -33.33 | $0.36 | 9300 |
| 2023-06-09 | -33.33 | $0.36 | — |
| 2023-06-08 | -33.33 | $0.36 | 20800 |
| 2023-06-07 | -66.67 | $0.35 | 1300 |
| 2023-06-06 | -66.67 | $0.35 | 1000 |
| 2023-06-05 | -33.33 | $0.36 | 17000 |
| 2023-06-02 | 0.00 | $0.37 | 500 |
| 2023-06-01 | 0.00 | $0.37 | 25500 |
| 2023-05-31 | -33.33 | $0.36 | — |
| 2023-05-30 | -33.33 | $0.36 | 300 |
| 2023-05-29 | -50.00 | $0.36 | — |
| 2023-05-26 | -50.00 | $0.36 | 10700 |
| 2023-05-25 | -75.00 | $0.35 | 3500 |
| 2023-05-24 | -80.00 | $0.35 | 3500 |
| 2023-05-23 | -60.00 | $0.36 | 16100 |
| 2023-05-19 | -80.00 | $0.35 | 7100 |
| 2023-05-18 | -40.00 | $0.37 | 19800 |
| 2023-05-17 | -50.00 | $0.37 | 8500 |
| 2023-05-16 | -66.67 | $0.36 | 1500 |
| 2023-05-15 | -66.67 | $0.36 | 5800 |
| 2023-05-12 | -83.33 | $0.35 | — |
| 2023-05-11 | -85.71 | $0.35 | 5500 |
| 2023-05-10 | -75.00 | $0.36 | 13000 |
| 2023-05-09 | -87.50 | $0.35 | 3200 |
| 2023-05-08 | -87.50 | $0.35 | 20200 |
| 2023-05-05 | -75.00 | $0.36 | 24500 |
| 2023-05-04 | -100.00 | $0.36 | 27500 |
| 2023-05-03 | -100.00 | $0.36 | 2500 |
| 2023-05-02 | -100.00 | $0.36 | 5500 |
| 2023-05-01 | -83.33 | $0.38 | 48900 |
| 2023-04-28 | -83.33 | $0.38 | 1500 |
| 2023-04-27 | -100.00 | $0.37 | 56300 |
| 2023-04-26 | -66.67 | $0.39 | — |
| 2023-04-25 | -66.67 | $0.39 | 3500 |
| 2023-04-24 | -66.67 | $0.39 | 3000 |
| 2023-04-21 | -87.50 | $0.38 | 26200 |
| 2023-04-20 | -62.50 | $0.40 | — |
| 2023-04-19 | -62.50 | $0.40 | 3300 |
| 2023-04-18 | -75.00 | $0.39 | 9400 |
| 2023-04-17 | -75.00 | $0.39 | 2500 |
| 2023-04-14 | -50.00 | $0.41 | 19500 |
| 2023-04-13 | -37.50 | $0.42 | 11600 |
| 2023-04-12 | -62.50 | $0.40 | 9000 |
| 2023-04-11 | -62.50 | $0.40 | — |
| 2023-04-10 | -62.50 | $0.40 | 500 |
| 2023-04-06 | -55.56 | $0.40 | 9000 |
| 2023-04-05 | -44.44 | $0.41 | 17100 |
| 2023-04-04 | -44.44 | $0.41 | 12000 |
| 2023-04-03 | -88.89 | $0.37 | — |
| 2023-03-31 | -88.89 | $0.37 | 10700 |
| 2023-03-30 | -88.89 | $0.37 | 27700 |
| 2023-03-29 | -77.78 | $0.38 | 1000 |
| 2023-03-28 | -66.67 | $0.39 | 2500 |
| 2023-03-27 | -55.56 | $0.40 | 34200 |
| 2023-03-24 | -22.22 | $0.43 | 11300 |
| 2023-03-23 | 0.00 | $0.44 | 16600 |
| 2023-03-22 | -33.33 | $0.40 | 9000 |
| 2023-03-21 | -50.00 | $0.39 | 2500 |
| 2023-03-20 | -33.33 | $0.40 | 24200 |
| 2023-03-17 | -50.00 | $0.39 | 10000 |
| 2023-03-16 | -33.33 | $0.40 | — |
| 2023-03-15 | -33.33 | $0.40 | 3500 |
| 2023-03-14 | -33.33 | $0.40 | 1500 |
| 2023-03-13 | -55.56 | $0.40 | 13000 |
| 2023-03-10 | -100.00 | $0.36 | — |
| 2023-03-09 | -100.00 | $0.36 | 35500 |
| 2023-03-08 | -83.33 | $0.38 | 1000 |
| 2023-03-07 | -83.33 | $0.38 | 1100 |
| 2023-03-06 | -83.33 | $0.38 | 10400 |
| 2023-03-03 | -50.00 | $0.42 | 2000 |
| 2023-03-02 | -58.33 | $0.41 | 700 |
| 2023-03-01 | -58.33 | $0.41 | 54600 |
| 2023-02-28 | -75.00 | $0.39 | 13200 |
| 2023-02-27 | -83.33 | $0.38 | 1000 |
| 2023-02-24 | -91.67 | $0.37 | 123500 |
| 2023-02-23 | -100.00 | $0.36 | 52500 |
| 2023-02-22 | -100.00 | $0.37 | 3500 |
| 2023-02-21 | -91.67 | $0.38 | 18500 |
| 2023-02-17 | -83.33 | $0.39 | 6500 |
| 2023-02-16 | -100.00 | $0.37 | 27500 |
| 2023-02-15 | -100.00 | $0.39 | 197600 |
| 2023-02-14 | -88.89 | $0.42 | 5000 |
| 2023-02-13 | -90.00 | $0.42 | 16500 |
| 2023-02-10 | -91.67 | $0.42 | 17100 |
| 2023-02-09 | -50.00 | $0.48 | 3100 |
| 2023-02-08 | -66.67 | $0.46 | 2800 |
| 2023-02-07 | -66.67 | $0.46 | 1200 |
| 2023-02-06 | -83.33 | $0.44 | 25800 |
| 2023-02-03 | -91.67 | $0.43 | 1500 |
| 2023-02-02 | -100.00 | $0.42 | 12600 |
| 2023-02-01 | -83.33 | $0.44 | 6300 |
| 2023-01-31 | -83.33 | $0.44 | 5500 |
| 2023-01-30 | -83.33 | $0.44 | 52800 |
| 2023-01-27 | -91.67 | $0.43 | 2500 |
| 2023-01-26 | -92.31 | $0.42 | 61200 |
| 2023-01-25 | -69.23 | $0.45 | 10500 |
| 2023-01-24 | -71.43 | $0.44 | 3500 |
| 2023-01-23 | -57.14 | $0.46 | 50600 |
| 2023-01-20 | -57.14 | $0.46 | 29100 |
| 2023-01-19 | -42.86 | $0.48 | 22200 |
| 2023-01-18 | -35.71 | $0.49 | 9900 |
| 2023-01-17 | -33.33 | $0.49 | 8500 |
| 2023-01-16 | -13.33 | $0.52 | 14700 |
| 2023-01-13 | -6.67 | $0.53 | 14400 |
| 2023-01-12 | -6.67 | $0.50 | 12500 |
| 2023-01-11 | -16.67 | $0.48 | 4400 |
| 2023-01-10 | 0.00 | $0.51 | 800 |
| 2023-01-09 | 0.00 | $0.50 | 48300 |
| 2023-01-06 | -13.33 | $0.46 | 7100 |
| 2023-01-05 | -20.00 | $0.45 | 34900 |
| 2023-01-04 | -20.00 | $0.45 | 4500 |
| 2023-01-03 | -33.33 | $0.43 | 1100 |
| 2022-12-30 | -33.33 | $0.43 | — |
| 2022-12-29 | -33.33 | $0.43 | 3000 |
| 2022-12-28 | -13.33 | $0.46 | 8800 |
| 2022-12-23 | -20.00 | $0.45 | 8200 |
| 2022-12-22 | -26.67 | $0.44 | 2700 |
| 2022-12-21 | -26.67 | $0.44 | 12900 |
| 2022-12-20 | 0.00 | $0.48 | 135100 |
| 2022-12-19 | 0.00 | $0.42 | 14500 |
| 2022-12-16 | -25.00 | $0.39 | 500 |
| 2022-12-15 | -25.00 | $0.39 | 15000 |
| 2022-12-14 | -12.50 | $0.40 | 111800 |
| 2022-12-13 | -30.00 | $0.38 | 81400 |
| 2022-12-12 | -80.00 | $0.33 | 19400 |
| 2022-12-09 | -60.00 | $0.35 | 24700 |
| 2022-12-08 | -60.00 | $0.35 | 14200 |
| 2022-12-07 | -20.00 | $0.39 | 55000 |
| 2022-12-06 | -66.67 | $0.34 | — |
| 2022-12-05 | -70.00 | $0.34 | 29700 |
| 2022-12-02 | -30.00 | $0.38 | — |
| 2022-12-01 | -30.00 | $0.38 | 3800 |
| 2022-11-30 | -30.00 | $0.38 | 4500 |
| 2022-11-29 | -30.00 | $0.38 | 9700 |
| 2022-11-28 | -10.00 | $0.40 | 26500 |
| 2022-11-25 | -50.00 | $0.36 | 2000 |
| 2022-11-24 | -50.00 | $0.36 | 11500 |
| 2022-11-23 | -40.00 | $0.37 | 5300 |
| 2022-11-22 | -60.00 | $0.35 | 6500 |
| 2022-11-21 | -40.00 | $0.37 | 1000 |
| 2022-11-18 | -60.00 | $0.35 | 100 |
| 2022-11-17 | -54.55 | $0.35 | 22700 |
| 2022-11-16 | -54.55 | $0.35 | 9000 |
| 2022-11-15 | -81.82 | $0.32 | 27200 |
| 2022-11-14 | -72.73 | $0.33 | 46000 |
| 2022-11-11 | -36.36 | $0.37 | — |
| 2022-11-10 | -36.36 | $0.37 | 6000 |
| 2022-11-09 | -36.36 | $0.37 | 7900 |
| 2022-11-08 | 0.00 | $0.41 | 7500 |
| 2022-11-07 | -9.09 | $0.40 | 16300 |
| 2022-11-04 | 0.00 | $0.37 | 45700 |
| 2022-11-03 | -16.67 | $0.35 | 400 |
| 2022-11-02 | -16.67 | $0.35 | 18500 |
| 2022-11-01 | -57.14 | $0.33 | 5000 |
| 2022-10-31 | -57.14 | $0.33 | 1000 |
| 2022-10-28 | -57.14 | $0.33 | 9000 |
| 2022-10-27 | -71.43 | $0.32 | — |
| 2022-10-26 | -71.43 | $0.32 | 1000 |
| 2022-10-25 | -85.71 | $0.31 | — |
| 2022-10-24 | -85.71 | $0.31 | 2700 |
| 2022-10-21 | -100.00 | $0.30 | 16500 |
| 2022-10-20 | -100.00 | $0.30 | 88700 |
| 2022-10-19 | -83.33 | $0.32 | 44000 |
| 2022-10-18 | -66.67 | $0.33 | — |
| 2022-10-17 | -66.67 | $0.33 | 4500 |
| 2022-10-14 | -71.43 | $0.33 | 4400 |
| 2022-10-13 | -62.50 | $0.34 | 21000 |
| 2022-10-12 | -60.00 | $0.35 | 17600 |
| 2022-10-11 | -80.00 | $0.33 | — |
| 2022-10-07 | -80.00 | $0.33 | 4000 |
| 2022-10-06 | -80.00 | $0.33 | 23300 |
| 2022-10-05 | -50.00 | $0.36 | 1000 |
| 2022-10-04 | -50.00 | $0.36 | 16000 |
| 2022-10-03 | -50.00 | $0.36 | 27400 |
| 2022-09-30 | -80.00 | $0.33 | 5500 |
| 2022-09-29 | -81.82 | $0.33 | 8000 |
| 2022-09-28 | -75.00 | $0.34 | 34400 |
| 2022-09-27 | -100.00 | $0.31 | 9000 |
| 2022-09-26 | -93.75 | $0.33 | 68600 |
| 2022-09-23 | -100.00 | $0.32 | 11200 |
| 2022-09-22 | -93.75 | $0.33 | 101000 |
| 2022-09-21 | -93.75 | $0.33 | 121100 |
| 2022-09-20 | -92.86 | $0.35 | 18700 |
| 2022-09-19 | -92.31 | $0.36 | 8700 |
| 2022-09-16 | -100.00 | $0.37 | 178500 |
| 2022-09-15 | -100.00 | $0.38 | 19800 |
| 2022-09-14 | -90.91 | $0.40 | 11500 |
| 2022-09-13 | -100.00 | $0.39 | 15700 |
| 2022-09-12 | -90.91 | $0.40 | — |
| 2022-09-09 | -90.91 | $0.40 | 10500 |
| 2022-09-08 | -100.00 | $0.40 | — |
| 2022-09-07 | -100.00 | $0.40 | 13200 |
| 2022-09-06 | -100.00 | $0.40 | 5500 |
| 2022-09-02 | -91.67 | $0.41 | 25600 |
| 2022-09-01 | -100.00 | $0.40 | 26700 |
| 2022-08-31 | -100.00 | $0.41 | 13800 |
| 2022-08-30 | -100.00 | $0.44 | 6500 |
| 2022-08-29 | -100.00 | $0.44 | 42200 |
| 2022-08-26 | -100.00 | $0.45 | 12500 |
| 2022-08-25 | -85.71 | $0.46 | 3400 |
| 2022-08-24 | -62.50 | $0.47 | 500 |
| 2022-08-23 | -75.00 | $0.46 | 3500 |
| 2022-08-22 | -87.50 | $0.45 | 4300 |
| 2022-08-19 | -75.00 | $0.46 | 1000 |
| 2022-08-18 | -75.00 | $0.46 | 14200 |
| 2022-08-17 | -25.00 | $0.50 | 10000 |
| 2022-08-16 | -21.43 | $0.49 | 1200 |
| 2022-08-15 | -21.43 | $0.49 | 13200 |
| 2022-08-12 | -42.86 | $0.46 | 7500 |
| 2022-08-11 | -35.71 | $0.47 | 25500 |
| 2022-08-10 | -35.71 | $0.47 | 21800 |
| 2022-08-09 | -21.43 | $0.49 | 3000 |
| 2022-08-08 | -7.14 | $0.51 | 54700 |
| 2022-08-05 | -33.33 | $0.46 | 5700 |
| 2022-08-04 | -33.33 | $0.46 | 15800 |
| 2022-08-03 | -25.00 | $0.47 | 41500 |
| 2022-08-02 | -15.38 | $0.49 | 9400 |
| 2022-07-29 | -28.57 | $0.48 | 15000 |
| 2022-07-28 | -43.75 | $0.47 | 22600 |
| 2022-07-27 | -62.50 | $0.44 | 5600 |
| 2022-07-26 | -62.50 | $0.44 | 300 |
| 2022-07-25 | -62.50 | $0.44 | 6200 |
| 2022-07-22 | -47.06 | $0.47 | 16500 |
| 2022-07-21 | -45.00 | $0.49 | 3500 |
| 2022-07-20 | -60.00 | $0.46 | 1500 |
| 2022-07-19 | -100.00 | $0.38 | 56700 |
| 2022-07-18 | -90.48 | $0.42 | 4500 |
| 2022-07-15 | -90.91 | $0.42 | 1700 |
| 2022-07-14 | -86.36 | $0.43 | 26400 |
| 2022-07-13 | -88.46 | $0.43 | 4800 |
| 2022-07-12 | -100.00 | $0.40 | 39400 |
| 2022-07-11 | -88.46 | $0.43 | 28000 |
| 2022-07-08 | -88.46 | $0.43 | 23400 |
| 2022-07-07 | -88.46 | $0.43 | 44100 |
| 2022-07-06 | -100.00 | $0.40 | 65900 |
| 2022-07-05 | -90.91 | $0.46 | 67200 |
| 2022-07-04 | -100.00 | $0.51 | 16500 |
| 2022-06-30 | -93.33 | $0.52 | 51400 |
| 2022-06-29 | -100.00 | $0.51 | 19200 |
| 2022-06-28 | -92.86 | $0.53 | 4100 |
| 2022-06-27 | -85.71 | $0.54 | 11000 |
| 2022-06-24 | -92.86 | $0.53 | 13700 |
| 2022-06-23 | -100.00 | $0.55 | 14300 |
| 2022-06-22 | -72.73 | $0.58 | 8000 |
| 2022-06-21 | -72.73 | $0.58 | 16500 |
| 2022-06-20 | -63.64 | $0.59 | 8000 |
| 2022-06-17 | -45.45 | $0.61 | 39700 |
| 2022-06-16 | -33.33 | $0.61 | 87600 |
| 2022-06-15 | 0.00 | $0.66 | 12900 |
| 2022-06-14 | -33.33 | $0.59 | 3900 |
| 2022-06-13 | -33.33 | $0.59 | 73000 |
| 2022-06-10 | -41.67 | $0.58 | 28300 |
| 2022-06-09 | -41.67 | $0.58 | 1300 |
| 2022-06-08 | -33.33 | $0.59 | 1500 |
| 2022-06-07 | -57.14 | $0.57 | 13000 |
| 2022-06-06 | -42.86 | $0.59 | 46500 |
| 2022-06-03 | -59.09 | $0.60 | 9700 |
| 2022-06-02 | -69.57 | $0.58 | 5900 |
| 2022-06-01 | -60.87 | $0.60 | 5800 |
| 2022-05-31 | -62.50 | $0.60 | 22400 |
| 2022-05-30 | -70.83 | $0.58 | 3500 |
| 2022-05-27 | -75.00 | $0.57 | 9600 |
| 2022-05-26 | -72.00 | $0.58 | 27700 |
| 2022-05-25 | -64.00 | $0.60 | 1000 |
| 2022-05-24 | -68.97 | $0.60 | 39900 |
| 2022-05-20 | -80.00 | $0.57 | 11600 |
| 2022-05-19 | -81.25 | $0.57 | 62200 |
| 2022-05-18 | -66.67 | $0.62 | 200 |
| 2022-05-17 | -67.65 | $0.62 | 25100 |
| 2022-05-16 | -74.36 | $0.61 | 5600 |
| 2022-05-13 | -76.92 | $0.60 | 60900 |
| 2022-05-12 | -100.00 | $0.55 | 42800 |
| 2022-05-11 | -82.86 | $0.61 | 87900 |
| 2022-05-10 | -100.00 | $0.65 | 1800 |
| 2022-05-09 | -100.00 | $0.65 | 35200 |
| 2022-05-06 | -95.65 | $0.68 | 46800 |
| 2022-05-05 | -100.00 | $0.72 | 7700 |
| 2022-05-04 | -100.00 | $0.72 | — |
| 2022-05-03 | -100.00 | $0.72 | 21100 |
| 2022-05-02 | -88.89 | $0.74 | 15400 |
| 2022-04-29 | -94.44 | $0.73 | 45800 |
| 2022-04-28 | -87.50 | $0.76 | — |
| 2022-04-27 | -87.50 | $0.76 | 3000 |
| 2022-04-26 | -100.00 | $0.74 | 45700 |
| 2022-04-25 | -84.62 | $0.79 | 9900 |
| 2022-04-22 | -69.23 | $0.81 | 69100 |
| 2022-04-21 | -46.15 | $0.84 | 28200 |
| 2022-04-20 | -46.15 | $0.84 | 13000 |
| 2022-04-19 | -30.77 | $0.86 | 30100 |
| 2022-04-18 | -27.27 | $0.85 | 8800 |
| 2022-04-14 | 0.00 | $0.88 | 43600 |
| 2022-04-13 | -11.11 | $0.85 | 7700 |
| 2022-04-12 | -11.11 | $0.85 | 20200 |
| 2022-04-11 | -44.44 | $0.82 | 115600 |
| 2022-04-08 | -77.78 | $0.79 | 17900 |
| 2022-04-07 | -88.89 | $0.78 | 17600 |
| 2022-04-06 | -88.89 | $0.78 | 5600 |
| 2022-04-05 | -66.67 | $0.80 | 15700 |
| 2022-04-04 | -33.33 | $0.83 | 20000 |
| 2022-04-01 | -66.67 | $0.80 | 9400 |
| 2022-03-31 | -33.33 | $0.83 | 12000 |
| 2022-03-30 | -44.44 | $0.82 | 33400 |
| 2022-03-29 | -77.78 | $0.79 | 74800 |
| 2022-03-28 | -38.46 | $0.81 | 6800 |
| 2022-03-25 | -38.46 | $0.81 | 22800 |
| 2022-03-24 | -23.08 | $0.83 | 33000 |
| 2022-03-23 | -23.08 | $0.83 | 16500 |
| 2022-03-22 | -7.69 | $0.85 | 1800 |
| 2022-03-21 | -15.38 | $0.84 | 16800 |
| 2022-03-18 | -30.77 | $0.82 | 500 |
| 2022-03-17 | -35.71 | $0.82 | 24300 |
| 2022-03-16 | -35.71 | $0.82 | 15000 |
| 2022-03-15 | -35.71 | $0.82 | 28600 |
| 2022-03-14 | -42.86 | $0.81 | 14100 |
| 2022-03-11 | -42.86 | $0.81 | 30600 |
| 2022-03-10 | -35.71 | $0.82 | 58200 |
| 2022-03-09 | -42.86 | $0.81 | 38000 |
| 2022-03-08 | -50.00 | $0.80 | 38900 |
| 2022-03-07 | -42.86 | $0.81 | 3400 |
| 2022-03-04 | -42.86 | $0.81 | 16000 |
| 2022-03-03 | -57.14 | $0.79 | 2500 |
| 2022-03-02 | -64.29 | $0.78 | 10100 |
| 2022-03-01 | -50.00 | $0.80 | 59700 |
| 2022-02-28 | -45.45 | $0.82 | 37700 |
| 2022-02-25 | -18.18 | $0.85 | 6000 |
| 2022-02-24 | -18.18 | $0.85 | 2000 |
| 2022-02-23 | -9.09 | $0.86 | 300 |
| 2022-02-22 | -9.09 | $0.86 | 2500 |
| 2022-02-18 | -9.09 | $0.86 | 5200 |
| 2022-02-17 | -8.33 | $0.87 | 51200 |
| 2022-02-16 | -53.85 | $0.82 | 500 |
| 2022-02-15 | -38.46 | $0.84 | 3000 |
| 2022-02-14 | -46.15 | $0.83 | 4300 |
| 2022-02-11 | -53.85 | $0.82 | 13200 |
| 2022-02-10 | -46.15 | $0.83 | 2700 |
| 2022-02-09 | -28.57 | $0.86 | — |
| 2022-02-08 | -28.57 | $0.86 | 19600 |
| 2022-02-07 | -42.86 | $0.84 | 21500 |
| 2022-02-04 | -85.71 | $0.78 | 7000 |
| 2022-02-03 | -64.29 | $0.81 | 55500 |
| 2022-02-02 | -61.54 | $0.82 | 213200 |
| 2022-02-01 | -90.00 | $0.81 | 12400 |
| 2022-01-31 | -80.00 | $0.82 | 12500 |
| 2022-01-28 | -70.00 | $0.83 | 6500 |
| 2022-01-27 | -70.00 | $0.83 | 43300 |
| 2022-01-26 | -77.78 | $0.83 | 12000 |
| 2022-01-25 | -88.89 | $0.82 | 700 |
| 2022-01-24 | -88.89 | $0.82 | 18000 |
| 2022-01-21 | -55.56 | $0.85 | 11800 |
| 2022-01-20 | -11.11 | $0.89 | 14100 |
| 2022-01-19 | -33.33 | $0.87 | 16400 |
| 2022-01-18 | -88.89 | $0.82 | 3500 |
| 2022-01-17 | -66.67 | $0.84 | 16100 |
| 2022-01-14 | -41.67 | $0.85 | 69600 |
| 2022-01-13 | -33.33 | $0.86 | 29100 |
| 2022-01-12 | -22.22 | $0.85 | 40900 |
| 2022-01-11 | -44.44 | $0.83 | 31000 |
| 2022-01-10 | -44.44 | $0.83 | 10700 |
| 2022-01-07 | -11.11 | $0.86 | 6000 |
| 2022-01-06 | -44.44 | $0.83 | 34500 |
| 2022-01-05 | -30.00 | $0.85 | 5000 |
| 2022-01-04 | -50.00 | $0.84 | 3900 |
| 2021-12-31 | -33.33 | $0.86 | 1700 |
| 2021-12-30 | -41.67 | $0.85 | 37500 |
| 2021-12-29 | -58.33 | $0.83 | 6900 |
| 2021-12-24 | -33.33 | $0.86 | 16000 |
| 2021-12-23 | -50.00 | $0.84 | 65100 |
| 2021-12-22 | -33.33 | $0.86 | 8000 |
| 2021-12-21 | -33.33 | $0.86 | 6500 |
| 2021-12-20 | -38.46 | $0.86 | 85600 |
| 2021-12-17 | -68.18 | $0.85 | 26700 |
| 2021-12-16 | -77.27 | $0.83 | 5500 |
| 2021-12-15 | -86.36 | $0.81 | 10900 |
| 2021-12-14 | -95.00 | $0.81 | 1500 |
| 2021-12-13 | -100.00 | $0.80 | 49700 |
| 2021-12-10 | -89.47 | $0.83 | 2000 |
| 2021-12-09 | -84.21 | $0.84 | 2100 |
| 2021-12-08 | -84.21 | $0.84 | 11500 |
| 2021-12-07 | -78.95 | $0.85 | 12000 |
| 2021-12-06 | -84.21 | $0.84 | 17000 |
| 2021-12-03 | -52.63 | $0.90 | 44500 |
| 2021-12-02 | -63.16 | $0.88 | 51100 |
| 2021-12-01 | -100.00 | $0.81 | 40500 |
| 2021-11-30 | -89.47 | $0.83 | 25000 |
| 2021-11-29 | -94.74 | $0.82 | 32800 |
| 2021-11-26 | -83.33 | $0.85 | 15500 |
| 2021-11-25 | -83.33 | $0.85 | 9600 |
| 2021-11-24 | -75.00 | $0.85 | 11700 |
| 2021-11-23 | -65.00 | $0.87 | 97500 |
| 2021-11-22 | -40.00 | $0.92 | 46100 |
| 2021-11-19 | -25.00 | $0.95 | 19800 |
| 2021-11-18 | -5.00 | $0.99 | 118800 |
| 2021-11-17 | -5.00 | $0.99 | 126300 |
| 2021-11-16 | -33.33 | $0.90 | 8800 |
| 2021-11-15 | -20.00 | $0.92 | 68500 |
| 2021-11-12 | -47.37 | $0.90 | 38100 |
| 2021-11-11 | -55.00 | $0.89 | 35500 |
| 2021-11-10 | -70.00 | $0.86 | 76800 |
| 2021-11-09 | -80.00 | $0.84 | 7000 |
| 2021-11-08 | -80.00 | $0.84 | 8200 |
| 2021-11-05 | -80.00 | $0.84 | 500 |
| 2021-11-04 | -85.00 | $0.83 | 14100 |
| 2021-11-03 | -81.82 | $0.82 | 18800 |
| 2021-11-02 | -63.64 | $0.86 | 14300 |
| 2021-11-01 | -63.64 | $0.86 | 21400 |
| 2021-10-29 | -68.00 | $0.83 | 11100 |
| 2021-10-28 | -72.00 | $0.82 | 63700 |
| 2021-10-27 | -68.00 | $0.83 | 14000 |
| 2021-10-26 | -50.00 | $0.87 | 46500 |
| 2021-10-25 | -38.46 | $0.90 | 17800 |
| 2021-10-22 | -50.00 | $0.87 | 83800 |
| 2021-10-21 | -50.00 | $0.87 | 29800 |
| 2021-10-20 | -46.15 | $0.88 | 3000 |
| 2021-10-19 | -42.31 | $0.89 | 11000 |
| 2021-10-18 | -23.08 | $0.94 | 8300 |
| 2021-10-15 | -7.69 | $0.98 | 31900 |
| 2021-10-14 | -9.09 | $0.94 | 21000 |
| 2021-10-13 | -18.18 | $0.92 | 5000 |
| 2021-10-12 | -13.64 | $0.93 | 21700 |
| 2021-10-08 | -50.00 | $0.85 | 12600 |
| 2021-10-07 | -54.55 | $0.84 | 67900 |
| 2021-10-06 | -59.09 | $0.83 | 26500 |
| 2021-10-05 | -72.73 | $0.80 | 10600 |
| 2021-10-04 | -72.73 | $0.80 | 12900 |
| 2021-10-01 | -77.27 | $0.79 | 37600 |
| 2021-09-30 | -95.45 | $0.75 | 25900 |
| 2021-09-29 | -86.36 | $0.77 | 13200 |
| 2021-09-28 | -95.45 | $0.75 | 41100 |
| 2021-09-27 | -94.12 | $0.80 | 13300 |
| 2021-09-24 | -100.00 | $0.80 | 21900 |
| 2021-09-23 | -100.00 | $0.80 | 62500 |
| 2021-09-22 | -62.50 | $0.86 | 5900 |
| 2021-09-21 | -64.71 | $0.86 | 34600 |
| 2021-09-20 | -65.22 | $0.88 | 117900 |
| 2021-09-17 | -52.17 | $0.91 | 79300 |
| 2021-09-16 | -30.43 | $0.96 | 20900 |
| 2021-09-15 | -56.52 | $0.90 | 61900 |
| 2021-09-14 | -82.61 | $0.84 | 148900 |
| 2021-09-13 | -92.00 | $0.82 | 20300 |
| 2021-09-10 | -80.00 | $0.85 | 10800 |
| 2021-09-09 | -80.00 | $0.85 | 9000 |
| 2021-09-08 | -67.86 | $0.86 | 9100 |
| 2021-09-07 | -67.86 | $0.86 | 52000 |
| 2021-09-03 | -67.86 | $0.86 | 80300 |
| 2021-09-02 | -85.71 | $0.81 | 4000 |
| 2021-09-01 | -60.71 | $0.88 | 22500 |
| 2021-08-31 | -57.14 | $0.89 | 26300 |
| 2021-08-30 | -60.71 | $0.88 | 18300 |
| 2021-08-27 | -71.43 | $0.85 | 15600 |
| 2021-08-26 | -53.57 | $0.90 | — |
| 2021-08-25 | -53.57 | $0.90 | 1500 |
| 2021-08-24 | -53.57 | $0.90 | 46100 |
| 2021-08-23 | -28.57 | $0.97 | 49300 |
| 2021-08-20 | -50.00 | $0.91 | 1700 |
| 2021-08-19 | -53.57 | $0.90 | 25000 |
| 2021-08-18 | -32.14 | $0.96 | 41100 |
| 2021-08-17 | -35.71 | $0.95 | 18400 |
| 2021-08-16 | -17.86 | $1.00 | 51300 |
| 2021-08-13 | -18.52 | $0.99 | 139200 |
| 2021-08-12 | -14.81 | $1.00 | 119000 |
| 2021-08-11 | -69.23 | $0.85 | 29200 |
| 2021-08-10 | -100.00 | $0.78 | 17200 |
| 2021-08-09 | -93.75 | $0.82 | 76300 |
| 2021-08-06 | -96.30 | $0.86 | 20800 |
| 2021-08-05 | -77.78 | $0.91 | 2300 |
| 2021-08-04 | -85.19 | $0.89 | 65400 |
| 2021-08-03 | -78.57 | $0.92 | 4200 |
| 2021-07-30 | -82.14 | $0.91 | 48400 |
| 2021-07-29 | -75.00 | $0.93 | 46700 |
| 2021-07-28 | -71.43 | $0.94 | 52100 |
| 2021-07-27 | -76.67 | $0.93 | — |
| 2021-07-26 | -76.67 | $0.93 | 10700 |
| 2021-07-23 | -76.67 | $0.93 | 19900 |
| 2021-07-22 | -83.33 | $0.91 | 15500 |
| 2021-07-21 | -84.38 | $0.91 | 98900 |
| 2021-07-20 | -89.29 | $0.95 | 12800 |
| 2021-07-19 | -90.00 | $0.95 | 16500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.72
2024-07-05
Close Price
$0.71
Average Directional Index - Detailed Analysis
Minimum
6.13
Average
18.79
Maximum
46.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 21.72 | $0.71 | — |
| 2024-07-04 | 22.08 | $0.71 | — |
| 2024-07-03 | 22.46 | $0.71 | 123563 |
| 2024-07-02 | 22.86 | $0.69 | 60300 |
| 2024-06-28 | 22.90 | $0.70 | 51000 |
| 2024-06-27 | 22.93 | $0.68 | 74100 |
| 2024-06-26 | 22.57 | $0.66 | 55122 |
| 2024-06-25 | 21.99 | $0.66 | 12000 |
| 2024-06-24 | 21.49 | $0.68 | 21000 |
| 2024-06-21 | 21.16 | $0.68 | 197460 |
| 2024-06-20 | 20.82 | $0.70 | 176500 |
| 2024-06-19 | 21.36 | $0.70 | 192500 |
| 2024-06-18 | 21.92 | $0.68 | 81338 |
| 2024-06-17 | 22.83 | $0.66 | 105473 |
| 2024-06-14 | 23.29 | $0.67 | 47000 |
| 2024-06-13 | 24.19 | $0.67 | 39000 |
| 2024-06-12 | 25.37 | $0.69 | 20100 |
| 2024-06-11 | 26.62 | $0.67 | 11190 |
| 2024-06-10 | 27.44 | $0.68 | 87450 |
| 2024-06-07 | 28.31 | $0.69 | 39150 |
| 2024-06-06 | 29.63 | $0.68 | 57496 |
| 2024-06-05 | 31.13 | $0.69 | 71604 |
| 2024-06-04 | 32.71 | $0.68 | 52400 |
| 2024-06-03 | 34.36 | $0.71 | 106787 |
| 2024-05-31 | 35.43 | $0.72 | 17497 |
| 2024-05-30 | 36.30 | $0.73 | 114790 |
| 2024-05-29 | 36.95 | $0.74 | 2932 |
| 2024-05-28 | 37.64 | $0.75 | 68103 |
| 2024-05-27 | 38.36 | $0.73 | 580 |
| 2024-05-24 | 39.43 | $0.73 | 99713 |
| 2024-05-23 | 40.56 | $0.75 | 52095 |
| 2024-05-22 | 41.28 | $0.76 | 120710 |
| 2024-05-21 | 41.79 | $0.78 | 253549 |
| 2024-05-17 | 42.34 | $0.76 | 99582 |
| 2024-05-16 | 42.90 | $0.76 | 66260 |
| 2024-05-15 | 43.28 | $0.78 | 63450 |
| 2024-05-14 | 43.67 | $0.78 | 127370 |
| 2024-05-13 | 44.09 | $0.77 | 169550 |
| 2024-05-10 | 44.62 | $0.77 | 131270 |
| 2024-05-09 | 44.98 | $0.77 | 60103 |
| 2024-05-08 | 44.96 | $0.78 | 102759 |
| 2024-05-07 | 44.93 | $0.75 | 34500 |
| 2024-05-06 | 45.14 | $0.76 | 95250 |
| 2024-05-03 | 45.36 | $0.76 | 81377 |
| 2024-05-02 | 45.59 | $0.79 | 103365 |
| 2024-05-01 | 45.65 | $0.77 | 301651 |
| 2024-04-30 | 45.86 | $0.74 | 413807 |
| 2024-04-29 | 46.08 | $0.77 | 154495 |
| 2024-04-26 | 45.40 | $0.74 | 179646 |
| 2024-04-25 | 44.97 | $0.73 | 342887 |
| 2024-04-24 | 44.64 | $0.68 | 219117 |
| 2024-04-23 | 44.66 | $0.67 | 182682 |
| 2024-04-22 | 44.69 | $0.66 | 73000 |
| 2024-04-19 | 44.51 | $0.66 | 9308 |
| 2024-04-18 | 43.92 | $0.69 | 528686 |
| 2024-04-17 | 43.29 | $0.67 | 219500 |
| 2024-04-16 | 42.75 | $0.67 | 106912 |
| 2024-04-15 | 42.17 | $0.65 | 82797 |
| 2024-04-12 | 41.63 | $0.67 | 502817 |
| 2024-04-11 | 40.49 | $0.66 | 380636 |
| 2024-04-10 | 39.54 | $0.60 | 82650 |
| 2024-04-09 | 38.89 | $0.60 | 373444 |
| 2024-04-08 | 38.21 | $0.62 | 110544 |
| 2024-04-05 | 37.29 | $0.64 | 31340 |
| 2024-04-04 | 35.44 | $0.63 | 205289 |
| 2024-04-03 | 33.62 | $0.60 | 79649 |
| 2024-04-02 | 31.83 | $0.56 | 78261 |
| 2024-04-01 | 30.21 | $0.51 | 183835 |
| 2024-03-28 | 28.78 | $0.49 | 704868 |
| 2024-03-27 | 27.43 | $0.48 | 3.6M |
| 2024-03-26 | 26.09 | $0.47 | 1.7M |
| 2024-03-25 | 24.67 | $0.40 | 14700 |
| 2024-03-22 | 24.28 | $0.40 | 43000 |
| 2024-03-21 | 23.86 | $0.38 | 1500 |
| 2024-03-20 | 23.73 | $0.39 | 26815 |
| 2024-03-19 | 23.45 | $0.38 | 1960 |
| 2024-03-18 | 23.31 | $0.37 | 29880 |
| 2024-03-15 | 23.16 | $0.40 | 17000 |
| 2024-03-14 | 22.47 | $0.41 | 17004 |
| 2024-03-13 | 21.15 | $0.41 | 32615 |
| 2024-03-12 | 19.76 | $0.39 | 31115 |
| 2024-03-11 | 18.58 | $0.36 | 15860 |
| 2024-03-08 | 17.75 | $0.34 | 5000 |
| 2024-03-07 | 17.10 | $0.33 | 2000 |
| 2024-03-06 | 16.77 | $0.33 | 52610 |
| 2024-03-05 | 16.27 | $0.31 | 9900 |
| 2024-03-04 | 16.33 | $0.32 | 62466 |
| 2024-03-01 | 16.39 | $0.32 | 5000 |
| 2024-02-29 | 15.32 | $0.30 | 12495 |
| 2024-02-28 | 14.46 | $0.32 | 5000 |
| 2024-02-27 | 13.19 | $0.30 | 23500 |
| 2024-02-26 | 12.02 | $0.30 | 35600 |
| 2024-02-23 | 11.08 | $0.30 | 4100 |
| 2024-02-22 | 10.09 | $0.29 | 15500 |
| 2024-02-21 | 9.25 | $0.28 | 12120 |
| 2024-02-20 | 8.37 | $0.30 | 20720 |
| 2024-02-16 | 7.86 | $0.32 | 103515 |
| 2024-02-15 | 7.16 | $0.30 | 3000 |
| 2024-02-14 | 6.88 | $0.29 | 23550 |
| 2024-02-13 | 6.85 | $0.30 | 90000 |
| 2024-02-12 | 6.50 | $0.30 | 54454 |
| 2024-02-09 | 6.13 | $0.29 | 15963 |
| 2024-02-08 | 6.39 | $0.28 | — |
| 2024-02-07 | 6.64 | $0.29 | 881 |
| 2024-02-06 | 6.94 | $0.28 | — |
| 2024-02-05 | 7.21 | $0.29 | 4000 |
| 2024-02-02 | 7.55 | $0.29 | 17500 |
| 2024-02-01 | 7.90 | $0.29 | 13154 |
| 2024-01-31 | 8.27 | $0.29 | 10800 |
| 2024-01-30 | 8.66 | $0.31 | 24300 |
| 2024-01-29 | 9.08 | $0.29 | 13100 |
| 2024-01-26 | 9.26 | $0.30 | — |
| 2024-01-25 | 9.71 | $0.30 | 26000 |
| 2024-01-24 | 10.15 | $0.30 | 9900 |
| 2024-01-23 | 9.76 | $0.30 | 39600 |
| 2024-01-22 | 9.46 | $0.28 | 28000 |
| 2024-01-19 | 9.57 | $0.25 | 7000 |
| 2024-01-18 | 9.82 | $0.25 | 10570 |
| 2024-01-17 | 10.21 | $0.26 | 3000 |
| 2024-01-16 | 10.61 | $0.26 | 108425 |
| 2024-01-15 | 11.04 | $0.23 | 4100 |
| 2024-01-12 | 10.83 | $0.23 | 3650 |
| 2024-01-11 | 10.61 | $0.24 | 30935 |
| 2024-01-10 | 10.37 | $0.26 | 2825 |
| 2024-01-09 | 10.13 | $0.27 | — |
| 2024-01-08 | 10.60 | $0.27 | — |
| 2024-01-05 | 11.10 | $0.27 | — |
| 2024-01-04 | 11.62 | $0.27 | 5710 |
| 2024-01-03 | 12.18 | $0.24 | 25110 |
| 2024-01-02 | 12.44 | $0.27 | — |
| 2023-12-29 | 12.81 | $0.27 | 14259 |
| 2023-12-28 | 13.31 | $0.25 | 14353 |
| 2023-12-27 | 13.84 | $0.27 | 6500 |
| 2023-12-22 | 14.39 | $0.26 | 6000 |
| 2023-12-21 | 15.08 | $0.27 | 500 |
| 2023-12-20 | 15.48 | $0.26 | 31640 |
| 2023-12-19 | 16.20 | $0.25 | 7230 |
| 2023-12-18 | 16.85 | $0.28 | 8000 |
| 2023-12-15 | 17.00 | $0.29 | 23000 |
| 2023-12-14 | 17.15 | $0.28 | 28000 |
| 2023-12-13 | 17.31 | $0.25 | 10000 |
| 2023-12-12 | 18.15 | $0.25 | 21000 |
| 2023-12-11 | 19.07 | $0.26 | 4500 |
| 2023-12-08 | 19.85 | $0.29 | 4700 |
| 2023-12-07 | 20.11 | $0.28 | 18500 |
| 2023-12-06 | 20.57 | $0.29 | 11560 |
| 2023-12-05 | 21.05 | $0.32 | 16640 |
| 2023-12-04 | 20.58 | $0.32 | 75889 |
| 2023-12-01 | 20.24 | $0.29 | 54250 |
| 2023-11-30 | 20.39 | $0.27 | 10000 |
| 2023-11-29 | 21.05 | $0.24 | 11800 |
| 2023-11-28 | 21.75 | $0.27 | 33800 |
| 2023-11-27 | 22.49 | $0.20 | — |
| 2023-11-24 | 22.18 | $0.20 | 313 |
| 2023-11-23 | 21.86 | $0.20 | 11940 |
| 2023-11-22 | 21.51 | $0.23 | 17000 |
| 2023-11-21 | 21.79 | $0.23 | 2200 |
| 2023-11-20 | 22.07 | $0.23 | 78500 |
| 2023-11-17 | 22.37 | $0.23 | 6100 |
| 2023-11-16 | 22.91 | $0.24 | 5000 |
| 2023-11-15 | 23.71 | $0.24 | — |
| 2023-11-14 | 23.96 | $0.24 | 14000 |
| 2023-11-13 | 24.21 | $0.23 | 17900 |
| 2023-11-10 | 24.48 | $0.23 | 7500 |
| 2023-11-09 | 24.76 | $0.27 | 9200 |
| 2023-11-08 | 25.95 | $0.30 | 6000 |
| 2023-11-07 | 26.54 | $0.31 | 6300 |
| 2023-11-06 | 27.16 | $0.30 | 4500 |
| 2023-11-03 | 27.81 | $0.32 | 6000 |
| 2023-11-02 | 27.83 | $0.33 | 19000 |
| 2023-11-01 | 27.49 | $0.35 | — |
| 2023-10-31 | 26.29 | $0.35 | 20500 |
| 2023-10-30 | 25.02 | $0.35 | 27500 |
| 2023-10-27 | 23.70 | $0.36 | 21700 |
| 2023-10-26 | 22.30 | $0.35 | 42700 |
| 2023-10-25 | 20.83 | $0.36 | 16400 |
| 2023-10-24 | 19.28 | $0.34 | 37600 |
| 2023-10-23 | 18.04 | $0.29 | 36600 |
| 2023-10-20 | 17.66 | $0.23 | — |
| 2023-10-19 | 17.78 | $0.23 | — |
| 2023-10-18 | 17.91 | $0.23 | 600 |
| 2023-10-17 | 18.05 | $0.25 | — |
| 2023-10-16 | 18.98 | $0.25 | — |
| 2023-10-13 | 19.97 | $0.25 | 1000 |
| 2023-10-12 | 21.01 | $0.25 | 11200 |
| 2023-10-11 | 22.11 | $0.23 | 3200 |
| 2023-10-10 | 22.36 | $0.24 | 500 |
| 2023-10-06 | 23.02 | $0.24 | — |
| 2023-10-05 | 23.72 | $0.24 | 5000 |
| 2023-10-04 | 24.45 | $0.23 | 11400 |
| 2023-10-03 | 24.73 | $0.22 | 7500 |
| 2023-10-02 | 25.03 | $0.22 | 30000 |
| 2023-09-29 | 25.34 | $0.22 | 5100 |
| 2023-09-28 | 25.67 | $0.21 | 36000 |
| 2023-09-27 | 25.55 | $0.21 | — |
| 2023-09-26 | 25.43 | $0.21 | 7500 |
| 2023-09-25 | 25.30 | $0.21 | 7500 |
| 2023-09-22 | 25.16 | $0.23 | 1500 |
| 2023-09-21 | 25.54 | $0.22 | 6900 |
| 2023-09-20 | 25.94 | $0.24 | 12800 |
| 2023-09-19 | 26.36 | $0.22 | 53100 |
| 2023-09-18 | 27.06 | $0.23 | 47500 |
| 2023-09-15 | 27.44 | $0.23 | 8000 |
| 2023-09-14 | 28.10 | $0.22 | 3100 |
| 2023-09-13 | 28.40 | $0.22 | 12700 |
| 2023-09-12 | 28.72 | $0.22 | 39500 |
| 2023-09-11 | 29.06 | $0.22 | 44300 |
| 2023-09-08 | 29.41 | $0.22 | 51200 |
| 2023-09-07 | 29.78 | $0.19 | 14200 |
| 2023-09-06 | 29.46 | $0.23 | 27500 |
| 2023-09-05 | 29.13 | $0.19 | 78300 |
| 2023-09-01 | 27.98 | $0.21 | 53500 |
| 2023-08-31 | 27.25 | $0.22 | 90400 |
| 2023-08-30 | 26.68 | $0.22 | 13300 |
| 2023-08-29 | 26.08 | $0.24 | 10400 |
| 2023-08-28 | 25.65 | $0.23 | 400 |
| 2023-08-25 | 24.76 | $0.23 | 26100 |
| 2023-08-24 | 23.82 | $0.25 | 11000 |
| 2023-08-23 | 23.22 | $0.25 | — |
| 2023-08-22 | 22.57 | $0.25 | 15600 |
| 2023-08-21 | 21.90 | $0.26 | 3000 |
| 2023-08-18 | 21.38 | $0.25 | 51100 |
| 2023-08-17 | 20.83 | $0.28 | 31500 |
| 2023-08-16 | 20.67 | $0.29 | 17400 |
| 2023-08-15 | 20.97 | $0.28 | 23500 |
| 2023-08-14 | 20.92 | $0.28 | 46100 |
| 2023-08-11 | 20.87 | $0.27 | 166300 |
| 2023-08-10 | 20.81 | $0.28 | 200 |
| 2023-08-09 | 21.24 | $0.28 | 65400 |
| 2023-08-08 | 21.68 | $0.30 | 12200 |
| 2023-08-04 | 22.64 | $0.27 | 40000 |
| 2023-08-03 | 22.92 | $0.26 | 3200 |
| 2023-08-02 | 22.76 | $0.28 | 17300 |
| 2023-08-01 | 23.22 | $0.29 | — |
| 2023-07-31 | 24.08 | $0.29 | 151000 |
| 2023-07-28 | 24.99 | $0.28 | 1500 |
| 2023-07-27 | 24.95 | $0.29 | 15300 |
| 2023-07-26 | 24.92 | $0.28 | 4000 |
| 2023-07-25 | 24.31 | $0.28 | 33400 |
| 2023-07-24 | 23.67 | $0.29 | 700 |
| 2023-07-21 | 23.28 | $0.30 | 7800 |
| 2023-07-20 | 23.18 | $0.30 | 16500 |
| 2023-07-19 | 23.08 | $0.33 | 4000 |
| 2023-07-18 | 23.71 | $0.32 | 62200 |
| 2023-07-17 | 23.80 | $0.31 | 45100 |
| 2023-07-14 | 23.89 | $0.32 | 10000 |
| 2023-07-13 | 24.39 | $0.33 | 17700 |
| 2023-07-12 | 24.91 | $0.33 | 5400 |
| 2023-07-11 | 25.46 | $0.31 | 3500 |
| 2023-07-10 | 25.50 | $0.32 | — |
| 2023-07-07 | 25.91 | $0.32 | 2500 |
| 2023-07-06 | 26.34 | $0.31 | 12500 |
| 2023-07-05 | 26.22 | $0.32 | 17300 |
| 2023-07-04 | 26.10 | $0.31 | 600 |
| 2023-06-30 | 25.36 | $0.32 | 1000 |
| 2023-06-29 | 24.88 | $0.32 | 1000 |
| 2023-06-28 | 24.38 | $0.33 | 1000 |
| 2023-06-27 | 24.16 | $0.32 | 1000 |
| 2023-06-26 | 23.29 | $0.32 | 1000 |
| 2023-06-23 | 22.36 | $0.33 | 1000 |
| 2023-06-22 | 21.69 | $0.33 | 1200 |
| 2023-06-21 | 20.98 | $0.33 | 400 |
| 2023-06-20 | 20.23 | $0.33 | 7000 |
| 2023-06-19 | 19.45 | $0.33 | 1700 |
| 2023-06-16 | 18.62 | $0.33 | — |
| 2023-06-15 | 17.75 | $0.33 | 7800 |
| 2023-06-14 | 16.83 | $0.34 | 800 |
| 2023-06-13 | 16.11 | $0.35 | 25600 |
| 2023-06-12 | 15.34 | $0.36 | 9300 |
| 2023-06-09 | 15.08 | $0.36 | — |
| 2023-06-08 | 14.80 | $0.36 | 20800 |
| 2023-06-07 | 14.51 | $0.35 | 1300 |
| 2023-06-06 | 13.78 | $0.35 | 1000 |
| 2023-06-05 | 13.01 | $0.36 | 17000 |
| 2023-06-02 | 12.44 | $0.37 | 500 |
| 2023-06-01 | 12.10 | $0.37 | 25500 |
| 2023-05-31 | 11.74 | $0.36 | — |
| 2023-05-30 | 11.95 | $0.36 | 300 |
| 2023-05-29 | 12.16 | $0.36 | — |
| 2023-05-26 | 12.38 | $0.36 | 10700 |
| 2023-05-25 | 12.61 | $0.35 | 3500 |
| 2023-05-24 | 12.53 | $0.35 | 3500 |
| 2023-05-23 | 12.44 | $0.36 | 16100 |
| 2023-05-19 | 12.35 | $0.35 | 7100 |
| 2023-05-18 | 11.94 | $0.37 | 19800 |
| 2023-05-17 | 12.25 | $0.37 | 8500 |
| 2023-05-16 | 12.56 | $0.36 | 1500 |
| 2023-05-15 | 12.59 | $0.36 | 5800 |
| 2023-05-12 | 12.62 | $0.35 | — |
| 2023-05-11 | 12.34 | $0.35 | 5500 |
| 2023-05-10 | 12.04 | $0.36 | 13000 |
| 2023-05-09 | 11.94 | $0.35 | 3200 |
| 2023-05-08 | 11.21 | $0.35 | 20200 |
| 2023-05-05 | 10.44 | $0.36 | 24500 |
| 2023-05-04 | 9.63 | $0.36 | 27500 |
| 2023-05-03 | 9.17 | $0.36 | 2500 |
| 2023-05-02 | 8.68 | $0.36 | 5500 |
| 2023-05-01 | 8.16 | $0.38 | 48900 |
| 2023-04-28 | 7.81 | $0.38 | 1500 |
| 2023-04-27 | 7.63 | $0.37 | 56300 |
| 2023-04-26 | 7.19 | $0.39 | — |
| 2023-04-25 | 7.12 | $0.39 | 3500 |
| 2023-04-24 | 7.05 | $0.39 | 3000 |
| 2023-04-21 | 7.41 | $0.38 | 26200 |
| 2023-04-20 | 7.55 | $0.40 | — |
| 2023-04-19 | 7.74 | $0.40 | 3300 |
| 2023-04-18 | 7.94 | $0.39 | 9400 |
| 2023-04-17 | 8.35 | $0.39 | 2500 |
| 2023-04-14 | 8.58 | $0.41 | 19500 |
| 2023-04-13 | 8.59 | $0.42 | 11600 |
| 2023-04-12 | 8.60 | $0.40 | 9000 |
| 2023-04-11 | 9.01 | $0.40 | — |
| 2023-04-10 | 9.22 | $0.40 | 500 |
| 2023-04-06 | 9.45 | $0.40 | 9000 |
| 2023-04-05 | 9.68 | $0.41 | 17100 |
| 2023-04-04 | 9.73 | $0.41 | 12000 |
| 2023-04-03 | 10.14 | $0.37 | — |
| 2023-03-31 | 9.95 | $0.37 | 10700 |
| 2023-03-30 | 9.75 | $0.37 | 27700 |
| 2023-03-29 | 9.54 | $0.38 | 1000 |
| 2023-03-28 | 9.48 | $0.39 | 2500 |
| 2023-03-27 | 9.58 | $0.40 | 34200 |
| 2023-03-24 | 9.69 | $0.43 | 11300 |
| 2023-03-23 | 9.45 | $0.44 | 16600 |
| 2023-03-22 | 9.37 | $0.40 | 9000 |
| 2023-03-21 | 9.63 | $0.39 | 2500 |
| 2023-03-20 | 9.67 | $0.40 | 24200 |
| 2023-03-17 | 9.71 | $0.39 | 10000 |
| 2023-03-16 | 9.52 | $0.40 | — |
| 2023-03-15 | 9.91 | $0.40 | 3500 |
| 2023-03-14 | 10.32 | $0.40 | 1500 |
| 2023-03-13 | 10.76 | $0.40 | 13000 |
| 2023-03-10 | 11.21 | $0.36 | — |
| 2023-03-09 | 10.82 | $0.36 | 35500 |
| 2023-03-08 | 10.40 | $0.38 | 1000 |
| 2023-03-07 | 10.30 | $0.38 | 1100 |
| 2023-03-06 | 10.20 | $0.38 | 10400 |
| 2023-03-03 | 10.09 | $0.42 | 2000 |
| 2023-03-02 | 10.54 | $0.41 | 700 |
| 2023-03-01 | 10.97 | $0.41 | 54600 |
| 2023-02-28 | 11.43 | $0.39 | 13200 |
| 2023-02-27 | 11.51 | $0.38 | 1000 |
| 2023-02-24 | 11.37 | $0.37 | 123500 |
| 2023-02-23 | 11.01 | $0.36 | 52500 |
| 2023-02-22 | 10.63 | $0.37 | 3500 |
| 2023-02-21 | 10.37 | $0.38 | 18500 |
| 2023-02-17 | 10.11 | $0.39 | 6500 |
| 2023-02-16 | 10.12 | $0.37 | 27500 |
| 2023-02-15 | 9.74 | $0.39 | 197600 |
| 2023-02-14 | 9.64 | $0.42 | 5000 |
| 2023-02-13 | 10.03 | $0.42 | 16500 |
| 2023-02-10 | 10.44 | $0.42 | 17100 |
| 2023-02-09 | 10.88 | $0.48 | 3100 |
| 2023-02-08 | 10.85 | $0.46 | 2800 |
| 2023-02-07 | 11.15 | $0.46 | 1200 |
| 2023-02-06 | 11.28 | $0.44 | 25800 |
| 2023-02-03 | 11.75 | $0.43 | 1500 |
| 2023-02-02 | 12.31 | $0.42 | 12600 |
| 2023-02-01 | 12.91 | $0.44 | 6300 |
| 2023-01-31 | 13.47 | $0.44 | 5500 |
| 2023-01-30 | 13.90 | $0.44 | 52800 |
| 2023-01-27 | 14.23 | $0.43 | 2500 |
| 2023-01-26 | 14.58 | $0.42 | 61200 |
| 2023-01-25 | 14.95 | $0.45 | 10500 |
| 2023-01-24 | 15.67 | $0.44 | 3500 |
| 2023-01-23 | 16.40 | $0.46 | 50600 |
| 2023-01-20 | 17.16 | $0.46 | 29100 |
| 2023-01-19 | 17.68 | $0.48 | 22200 |
| 2023-01-18 | 17.87 | $0.49 | 9900 |
| 2023-01-17 | 17.88 | $0.49 | 8500 |
| 2023-01-16 | 17.89 | $0.52 | 14700 |
| 2023-01-13 | 17.34 | $0.53 | 14400 |
| 2023-01-12 | 16.56 | $0.50 | 12500 |
| 2023-01-11 | 16.20 | $0.48 | 4400 |
| 2023-01-10 | 16.07 | $0.51 | 800 |
| 2023-01-09 | 15.31 | $0.50 | 48300 |
| 2023-01-06 | 14.62 | $0.46 | 7100 |
| 2023-01-05 | 14.45 | $0.45 | 34900 |
| 2023-01-04 | 14.26 | $0.45 | 4500 |
| 2023-01-03 | 14.20 | $0.43 | 1100 |
| 2022-12-30 | 14.29 | $0.43 | — |
| 2022-12-29 | 14.53 | $0.43 | 3000 |
| 2022-12-28 | 14.79 | $0.46 | 8800 |
| 2022-12-23 | 14.51 | $0.45 | 8200 |
| 2022-12-22 | 14.21 | $0.44 | 2700 |
| 2022-12-21 | 13.08 | $0.44 | 12900 |
| 2022-12-20 | 11.90 | $0.48 | 135100 |
| 2022-12-19 | 10.65 | $0.42 | 14500 |
| 2022-12-16 | 10.01 | $0.39 | 500 |
| 2022-12-15 | 9.75 | $0.39 | 15000 |
| 2022-12-14 | 9.49 | $0.40 | 111800 |
| 2022-12-13 | 9.21 | $0.38 | 81400 |
| 2022-12-12 | 9.36 | $0.33 | 19400 |
| 2022-12-09 | 9.84 | $0.35 | 24700 |
| 2022-12-08 | 10.00 | $0.35 | 14200 |
| 2022-12-07 | 10.16 | $0.39 | 55000 |
| 2022-12-06 | 10.33 | $0.34 | — |
| 2022-12-05 | 10.00 | $0.34 | 29700 |
| 2022-12-02 | 9.65 | $0.38 | — |
| 2022-12-01 | 9.94 | $0.38 | 3800 |
| 2022-11-30 | 10.25 | $0.38 | 4500 |
| 2022-11-29 | 10.57 | $0.38 | 9700 |
| 2022-11-28 | 10.91 | $0.40 | 26500 |
| 2022-11-25 | 10.79 | $0.36 | 2000 |
| 2022-11-24 | 11.00 | $0.36 | 11500 |
| 2022-11-23 | 11.57 | $0.37 | 5300 |
| 2022-11-22 | 11.99 | $0.35 | 6500 |
| 2022-11-21 | 12.42 | $0.37 | 1000 |
| 2022-11-18 | 12.43 | $0.35 | 100 |
| 2022-11-17 | 12.83 | $0.35 | 22700 |
| 2022-11-16 | 13.26 | $0.35 | 9000 |
| 2022-11-15 | 13.54 | $0.32 | 27200 |
| 2022-11-14 | 14.05 | $0.33 | 46000 |
| 2022-11-11 | 14.35 | $0.37 | — |
| 2022-11-10 | 14.29 | $0.37 | 6000 |
| 2022-11-09 | 14.22 | $0.37 | 7900 |
| 2022-11-08 | 14.16 | $0.41 | 7500 |
| 2022-11-07 | 13.14 | $0.40 | 16300 |
| 2022-11-04 | 12.08 | $0.37 | 45700 |
| 2022-11-03 | 11.76 | $0.35 | 400 |
| 2022-11-02 | 11.95 | $0.35 | 18500 |
| 2022-11-01 | 12.15 | $0.33 | 5000 |
| 2022-10-31 | 12.62 | $0.33 | 1000 |
| 2022-10-28 | 13.11 | $0.33 | 9000 |
| 2022-10-27 | 13.63 | $0.32 | — |
| 2022-10-26 | 13.87 | $0.32 | 1000 |
| 2022-10-25 | 14.13 | $0.31 | — |
| 2022-10-24 | 14.09 | $0.31 | 2700 |
| 2022-10-21 | 14.05 | $0.30 | 16500 |
| 2022-10-20 | 14.01 | $0.30 | 88700 |
| 2022-10-19 | 13.96 | $0.32 | 44000 |
| 2022-10-18 | 14.34 | $0.33 | — |
| 2022-10-17 | 14.98 | $0.33 | 4500 |
| 2022-10-14 | 15.64 | $0.33 | 4400 |
| 2022-10-13 | 16.34 | $0.34 | 21000 |
| 2022-10-12 | 17.08 | $0.35 | 17600 |
| 2022-10-11 | 17.89 | $0.33 | — |
| 2022-10-07 | 18.25 | $0.33 | 4000 |
| 2022-10-06 | 18.62 | $0.33 | 23300 |
| 2022-10-05 | 19.02 | $0.36 | 1000 |
| 2022-10-04 | 20.02 | $0.36 | 16000 |
| 2022-10-03 | 21.07 | $0.36 | 27400 |
| 2022-09-30 | 21.97 | $0.33 | 5500 |
| 2022-09-29 | 22.23 | $0.33 | 8000 |
| 2022-09-28 | 22.69 | $0.34 | 34400 |
| 2022-09-27 | 23.18 | $0.31 | 9000 |
| 2022-09-26 | 22.33 | $0.33 | 68600 |
| 2022-09-23 | 21.58 | $0.32 | 11200 |
| 2022-09-22 | 20.47 | $0.33 | 101000 |
| 2022-09-21 | 19.44 | $0.33 | 121100 |
| 2022-09-20 | 18.35 | $0.35 | 18700 |
| 2022-09-19 | 17.48 | $0.36 | 8700 |
| 2022-09-16 | 16.71 | $0.37 | 178500 |
| 2022-09-15 | 16.23 | $0.38 | 19800 |
| 2022-09-14 | 15.88 | $0.40 | 11500 |
| 2022-09-13 | 15.90 | $0.39 | 15700 |
| 2022-09-12 | 15.64 | $0.40 | — |
| 2022-09-09 | 15.55 | $0.40 | 10500 |
| 2022-09-08 | 15.46 | $0.40 | — |
| 2022-09-07 | 15.55 | $0.40 | 13200 |
| 2022-09-06 | 15.64 | $0.40 | 5500 |
| 2022-09-02 | 15.74 | $0.41 | 25600 |
| 2022-09-01 | 15.85 | $0.40 | 26700 |
| 2022-08-31 | 15.96 | $0.41 | 13800 |
| 2022-08-30 | 16.23 | $0.44 | 6500 |
| 2022-08-29 | 17.02 | $0.44 | 42200 |
| 2022-08-26 | 17.86 | $0.45 | 12500 |
| 2022-08-25 | 18.37 | $0.46 | 3400 |
| 2022-08-24 | 19.07 | $0.47 | 500 |
| 2022-08-23 | 19.97 | $0.46 | 3500 |
| 2022-08-22 | 20.75 | $0.45 | 4300 |
| 2022-08-19 | 21.39 | $0.46 | 1000 |
| 2022-08-18 | 22.21 | $0.46 | 14200 |
| 2022-08-17 | 23.08 | $0.50 | 10000 |
| 2022-08-16 | 23.96 | $0.49 | 1200 |
| 2022-08-15 | 25.04 | $0.49 | 13200 |
| 2022-08-12 | 26.17 | $0.46 | 7500 |
| 2022-08-11 | 27.26 | $0.47 | 25500 |
| 2022-08-10 | 28.40 | $0.47 | 21800 |
| 2022-08-09 | 29.74 | $0.49 | 3000 |
| 2022-08-08 | 31.16 | $0.51 | 54700 |
| 2022-08-05 | 32.65 | $0.46 | 5700 |
| 2022-08-04 | 33.74 | $0.46 | 15800 |
| 2022-08-03 | 34.90 | $0.47 | 41500 |
| 2022-08-02 | 36.24 | $0.49 | 9400 |
| 2022-07-29 | 37.65 | $0.48 | 15000 |
| 2022-07-28 | 38.99 | $0.47 | 22600 |
| 2022-07-27 | 40.40 | $0.44 | 5600 |
| 2022-07-26 | 41.27 | $0.44 | 300 |
| 2022-07-25 | 42.02 | $0.44 | 6200 |
| 2022-07-22 | 42.82 | $0.47 | 16500 |
| 2022-07-21 | 43.93 | $0.49 | 3500 |
| 2022-07-20 | 45.21 | $0.46 | 1500 |
| 2022-07-19 | 46.09 | $0.38 | 56700 |
| 2022-07-18 | 45.50 | $0.42 | 4500 |
| 2022-07-15 | 45.14 | $0.42 | 1700 |
| 2022-07-14 | 44.77 | $0.43 | 26400 |
| 2022-07-13 | 44.38 | $0.43 | 4800 |
| 2022-07-12 | 44.10 | $0.40 | 39400 |
| 2022-07-11 | 43.38 | $0.43 | 28000 |
| 2022-07-08 | 42.81 | $0.43 | 23400 |
| 2022-07-07 | 42.21 | $0.43 | 44100 |
| 2022-07-06 | 41.15 | $0.40 | 65900 |
| 2022-07-05 | 40.04 | $0.46 | 67200 |
| 2022-07-04 | 39.07 | $0.51 | 16500 |
| 2022-06-30 | 38.52 | $0.52 | 51400 |
| 2022-06-29 | 38.02 | $0.51 | 19200 |
| 2022-06-28 | 37.49 | $0.53 | 4100 |
| 2022-06-27 | 37.09 | $0.54 | 11000 |
| 2022-06-24 | 36.75 | $0.53 | 13700 |
| 2022-06-23 | 36.40 | $0.55 | 14300 |
| 2022-06-22 | 36.26 | $0.58 | 8000 |
| 2022-06-21 | 36.29 | $0.58 | 16500 |
| 2022-06-20 | 36.42 | $0.59 | 8000 |
| 2022-06-17 | 36.64 | $0.61 | 39700 |
| 2022-06-16 | 36.87 | $0.61 | 87600 |
| 2022-06-15 | 37.11 | $0.66 | 12900 |
| 2022-06-14 | 38.02 | $0.59 | 3900 |
| 2022-06-13 | 37.87 | $0.59 | 73000 |
| 2022-06-10 | 37.72 | $0.58 | 28300 |
| 2022-06-09 | 36.92 | $0.58 | 1300 |
| 2022-06-08 | 36.30 | $0.59 | 1500 |
| 2022-06-07 | 35.72 | $0.57 | 13000 |
| 2022-06-06 | 35.11 | $0.59 | 46500 |
| 2022-06-03 | 34.63 | $0.60 | 9700 |
| 2022-06-02 | 34.12 | $0.58 | 5900 |
| 2022-06-01 | 33.58 | $0.60 | 5800 |
| 2022-05-31 | 33.16 | $0.60 | 22400 |
| 2022-05-30 | 32.15 | $0.58 | 3500 |
| 2022-05-27 | 31.28 | $0.57 | 9600 |
| 2022-05-26 | 30.36 | $0.58 | 27700 |
| 2022-05-25 | 29.47 | $0.60 | 1000 |
| 2022-05-24 | 28.59 | $0.60 | 39900 |
| 2022-05-20 | 27.72 | $0.57 | 11600 |
| 2022-05-19 | 25.90 | $0.57 | 62200 |
| 2022-05-18 | 23.97 | $0.62 | 200 |
| 2022-05-17 | 22.57 | $0.62 | 25100 |
| 2022-05-16 | 21.09 | $0.61 | 5600 |
| 2022-05-13 | 19.68 | $0.60 | 60900 |
| 2022-05-12 | 17.99 | $0.55 | 42800 |
| 2022-05-11 | 16.49 | $0.61 | 87900 |
| 2022-05-10 | 14.91 | $0.65 | 1800 |
| 2022-05-09 | 14.21 | $0.65 | 35200 |
| 2022-05-06 | 13.46 | $0.68 | 46800 |
| 2022-05-05 | 12.93 | $0.72 | 7700 |
| 2022-05-04 | 13.10 | $0.72 | — |
| 2022-05-03 | 12.85 | $0.72 | 21100 |
| 2022-05-02 | 12.58 | $0.74 | 15400 |
| 2022-04-29 | 12.30 | $0.73 | 45800 |
| 2022-04-28 | 11.80 | $0.76 | — |
| 2022-04-27 | 11.87 | $0.76 | 3000 |
| 2022-04-26 | 11.94 | $0.74 | 45700 |
| 2022-04-25 | 12.02 | $0.79 | 9900 |
| 2022-04-22 | 12.34 | $0.81 | 69100 |
| 2022-04-21 | 12.69 | $0.84 | 28200 |
| 2022-04-20 | 12.44 | $0.84 | 13000 |
| 2022-04-19 | 11.96 | $0.86 | 30100 |
| 2022-04-18 | 10.99 | $0.85 | 8800 |
| 2022-04-14 | 10.23 | $0.88 | 43600 |
| 2022-04-13 | 9.44 | $0.85 | 7700 |
| 2022-04-12 | 9.05 | $0.85 | 20200 |
| 2022-04-11 | 8.64 | $0.82 | 115600 |
| 2022-04-08 | 8.70 | $0.79 | 17900 |
| 2022-04-07 | 8.96 | $0.78 | 17600 |
| 2022-04-06 | 9.24 | $0.78 | 5600 |
| 2022-04-05 | 9.72 | $0.80 | 15700 |
| 2022-04-04 | 9.83 | $0.83 | 20000 |
| 2022-04-01 | 9.73 | $0.80 | 9400 |
| 2022-03-31 | 9.63 | $0.83 | 12000 |
| 2022-03-30 | 10.05 | $0.82 | 33400 |
| 2022-03-29 | 10.50 | $0.79 | 74800 |
| 2022-03-28 | 10.75 | $0.81 | 6800 |
| 2022-03-25 | 10.80 | $0.81 | 22800 |
| 2022-03-24 | 10.86 | $0.83 | 33000 |
| 2022-03-23 | 10.92 | $0.83 | 16500 |
| 2022-03-22 | 11.34 | $0.85 | 1800 |
| 2022-03-21 | 11.78 | $0.84 | 16800 |
| 2022-03-18 | 12.05 | $0.82 | 500 |
| 2022-03-17 | 12.27 | $0.82 | 24300 |
| 2022-03-16 | 12.50 | $0.82 | 15000 |
| 2022-03-15 | 12.75 | $0.82 | 28600 |
| 2022-03-14 | 13.00 | $0.81 | 14100 |
| 2022-03-11 | 13.27 | $0.81 | 30600 |
| 2022-03-10 | 13.56 | $0.82 | 58200 |
| 2022-03-09 | 13.33 | $0.81 | 38000 |
| 2022-03-08 | 13.09 | $0.80 | 38900 |
| 2022-03-07 | 13.09 | $0.81 | 3400 |
| 2022-03-04 | 12.33 | $0.81 | 16000 |
| 2022-03-03 | 11.66 | $0.79 | 2500 |
| 2022-03-02 | 10.53 | $0.78 | 10100 |
| 2022-03-01 | 9.35 | $0.80 | 59700 |
| 2022-02-28 | 8.10 | $0.82 | 37700 |
| 2022-02-25 | 7.92 | $0.85 | 6000 |
| 2022-02-24 | 7.89 | $0.85 | 2000 |
| 2022-02-23 | 8.20 | $0.86 | 300 |
| 2022-02-22 | 8.56 | $0.86 | 2500 |
| 2022-02-18 | 8.93 | $0.86 | 5200 |
| 2022-02-17 | 9.32 | $0.87 | 51200 |
| 2022-02-16 | 9.73 | $0.82 | 500 |
| 2022-02-15 | 9.46 | $0.84 | 3000 |
| 2022-02-14 | 9.32 | $0.83 | 4300 |
| 2022-02-11 | 8.98 | $0.82 | 13200 |
| 2022-02-10 | 8.44 | $0.83 | 2700 |
| 2022-02-09 | 8.28 | $0.86 | — |
| 2022-02-08 | 8.59 | $0.86 | 19600 |
| 2022-02-07 | 8.92 | $0.84 | 21500 |
| 2022-02-04 | 8.91 | $0.78 | 7000 |
| 2022-02-03 | 8.52 | $0.81 | 55500 |
| 2022-02-02 | 7.91 | $0.82 | 213200 |
| 2022-02-01 | 7.40 | $0.81 | 12400 |
| 2022-01-31 | 7.46 | $0.82 | 12500 |
| 2022-01-28 | 7.53 | $0.83 | 6500 |
| 2022-01-27 | 7.92 | $0.83 | 43300 |
| 2022-01-26 | 8.33 | $0.83 | 12000 |
| 2022-01-25 | 8.25 | $0.82 | 700 |
| 2022-01-24 | 7.98 | $0.82 | 18000 |
| 2022-01-21 | 7.69 | $0.85 | 11800 |
| 2022-01-20 | 7.83 | $0.89 | 14100 |
| 2022-01-19 | 8.00 | $0.87 | 16400 |
| 2022-01-18 | 8.32 | $0.82 | 3500 |
| 2022-01-17 | 8.28 | $0.84 | 16100 |
| 2022-01-14 | 8.58 | $0.85 | 69600 |
| 2022-01-13 | 8.90 | $0.86 | 29100 |
| 2022-01-12 | 9.15 | $0.85 | 40900 |
| 2022-01-11 | 8.86 | $0.83 | 31000 |
| 2022-01-10 | 8.57 | $0.83 | 10700 |
| 2022-01-07 | 8.25 | $0.86 | 6000 |
| 2022-01-06 | 8.07 | $0.83 | 34500 |
| 2022-01-05 | 7.48 | $0.85 | 5000 |
| 2022-01-04 | 7.15 | $0.84 | 3900 |
| 2021-12-31 | 6.81 | $0.86 | 1700 |
| 2021-12-30 | 6.76 | $0.85 | 37500 |
| 2021-12-29 | 6.51 | $0.83 | 6900 |
| 2021-12-24 | 6.58 | $0.86 | 16000 |
| 2021-12-23 | 6.81 | $0.84 | 65100 |
| 2021-12-22 | 7.06 | $0.86 | 8000 |
| 2021-12-21 | 7.38 | $0.86 | 6500 |
| 2021-12-20 | 7.72 | $0.86 | 85600 |
| 2021-12-17 | 8.07 | $0.85 | 26700 |
| 2021-12-16 | 8.45 | $0.83 | 5500 |
| 2021-12-15 | 8.35 | $0.81 | 10900 |
| 2021-12-14 | 7.91 | $0.81 | 1500 |
| 2021-12-13 | 7.85 | $0.80 | 49700 |
| 2021-12-10 | 7.77 | $0.83 | 2000 |
| 2021-12-09 | 8.12 | $0.84 | 2100 |
| 2021-12-08 | 8.47 | $0.84 | 11500 |
| 2021-12-07 | 8.85 | $0.85 | 12000 |
| 2021-12-06 | 9.11 | $0.84 | 17000 |
| 2021-12-03 | 9.39 | $0.90 | 44500 |
| 2021-12-02 | 9.41 | $0.88 | 51100 |
| 2021-12-01 | 9.66 | $0.81 | 40500 |
| 2021-11-30 | 9.89 | $0.83 | 25000 |
| 2021-11-29 | 10.25 | $0.82 | 32800 |
| 2021-11-26 | 10.50 | $0.85 | 15500 |
| 2021-11-25 | 10.97 | $0.85 | 9600 |
| 2021-11-24 | 11.46 | $0.85 | 11700 |
| 2021-11-23 | 11.98 | $0.87 | 97500 |
| 2021-11-22 | 12.41 | $0.92 | 46100 |
| 2021-11-19 | 12.22 | $0.95 | 19800 |
| 2021-11-18 | 11.26 | $0.99 | 118800 |
| 2021-11-17 | 10.08 | $0.99 | 126300 |
| 2021-11-16 | 8.84 | $0.90 | 8800 |
| 2021-11-15 | 8.16 | $0.92 | 68500 |
| 2021-11-12 | 7.45 | $0.90 | 38100 |
| 2021-11-11 | 7.26 | $0.89 | 35500 |
| 2021-11-10 | 7.17 | $0.86 | 76800 |
| 2021-11-09 | 7.46 | $0.84 | 7000 |
| 2021-11-08 | 7.80 | $0.84 | 8200 |
| 2021-11-05 | 8.13 | $0.84 | 500 |
| 2021-11-04 | 8.52 | $0.83 | 14100 |
| 2021-11-03 | 8.92 | $0.82 | 18800 |
| 2021-11-02 | 9.35 | $0.86 | 14300 |
| 2021-11-01 | 9.53 | $0.86 | 21400 |
| 2021-10-29 | 9.83 | $0.83 | 11100 |
| 2021-10-28 | 10.22 | $0.82 | 63700 |
| 2021-10-27 | 10.63 | $0.83 | 14000 |
| 2021-10-26 | 10.99 | $0.87 | 46500 |
| 2021-10-25 | 10.90 | $0.90 | 17800 |
| 2021-10-22 | 10.80 | $0.87 | 83800 |
| 2021-10-21 | 10.70 | $0.87 | 29800 |
| 2021-10-20 | 11.17 | $0.88 | 3000 |
| 2021-10-19 | 11.67 | $0.89 | 11000 |
| 2021-10-18 | 12.19 | $0.94 | 8300 |
| 2021-10-15 | 12.09 | $0.98 | 31900 |
| 2021-10-14 | 11.49 | $0.94 | 21000 |
| 2021-10-13 | 11.29 | $0.92 | 5000 |
| 2021-10-12 | 11.18 | $0.93 | 21700 |
| 2021-10-08 | 11.06 | $0.85 | 12600 |
| 2021-10-07 | 11.39 | $0.84 | 67900 |
| 2021-10-06 | 11.74 | $0.83 | 26500 |
| 2021-10-05 | 11.86 | $0.80 | 10600 |
| 2021-10-04 | 11.99 | $0.80 | 12900 |
| 2021-10-01 | 12.23 | $0.79 | 37600 |
| 2021-09-30 | 12.25 | $0.75 | 25900 |
| 2021-09-29 | 12.27 | $0.77 | 13200 |
| 2021-09-28 | 12.18 | $0.75 | 41100 |
| 2021-09-27 | 12.09 | $0.80 | 13300 |
| 2021-09-24 | 12.40 | $0.80 | 21900 |
| 2021-09-23 | 12.82 | $0.80 | 62500 |
| 2021-09-22 | 13.25 | $0.86 | 5900 |
| 2021-09-21 | 13.94 | $0.86 | 34600 |
| 2021-09-20 | 14.49 | $0.88 | 117900 |
| 2021-09-17 | 14.80 | $0.91 | 79300 |
| 2021-09-16 | 15.04 | $0.96 | 20900 |
| 2021-09-15 | 14.93 | $0.90 | 61900 |
| 2021-09-14 | 14.88 | $0.84 | 148900 |
| 2021-09-13 | 15.24 | $0.82 | 20300 |
| 2021-09-10 | 15.93 | $0.85 | 10800 |
| 2021-09-09 | 16.32 | $0.85 | 9000 |
| 2021-09-08 | 16.72 | $0.86 | 9100 |
| 2021-09-07 | 17.37 | $0.86 | 52000 |
| 2021-09-03 | 18.12 | $0.86 | 80300 |
| 2021-09-02 | 18.83 | $0.81 | 4000 |
| 2021-09-01 | 19.78 | $0.88 | 22500 |
| 2021-08-31 | 20.32 | $0.89 | 26300 |
| 2021-08-30 | 20.89 | $0.88 | 18300 |
| 2021-08-27 | 21.42 | $0.85 | 15600 |
| 2021-08-26 | 21.97 | $0.90 | — |
| 2021-08-25 | 22.16 | $0.90 | 1500 |
| 2021-08-24 | 22.37 | $0.90 | 46100 |
| 2021-08-23 | 22.59 | $0.97 | 49300 |
| 2021-08-20 | 22.28 | $0.91 | 1700 |
| 2021-08-19 | 22.57 | $0.90 | 25000 |
| 2021-08-18 | 22.88 | $0.96 | 41100 |
| 2021-08-17 | 23.05 | $0.95 | 18400 |
| 2021-08-16 | 23.22 | $1.00 | 51300 |
| 2021-08-13 | 23.03 | $0.99 | 139200 |
| 2021-08-12 | 22.97 | $1.00 | 119000 |
| 2021-08-11 | 22.90 | $0.85 | 29200 |
| 2021-08-10 | 23.84 | $0.78 | 17200 |
| 2021-08-09 | 24.82 | $0.82 | 76300 |
| 2021-08-06 | 25.73 | $0.86 | 20800 |
| 2021-08-05 | 26.25 | $0.91 | 2300 |
| 2021-08-04 | 26.41 | $0.89 | 65400 |
| 2021-08-03 | 26.58 | $0.92 | 4200 |
| 2021-07-30 | 26.28 | $0.91 | 48400 |
| 2021-07-29 | 25.97 | $0.93 | 46700 |
| 2021-07-28 | 25.72 | $0.94 | 52100 |
| 2021-07-27 | 25.45 | $0.93 | — |
| 2021-07-26 | 25.03 | $0.93 | 10700 |
| 2021-07-23 | 24.59 | $0.93 | 19900 |
| 2021-07-22 | 23.99 | $0.91 | 15500 |
| 2021-07-21 | 23.35 | $0.91 | 98900 |
| 2021-07-20 | 22.69 | $0.95 | 12800 |
| 2021-07-19 | 21.55 | $0.95 | 16500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected