Is Goldsource Mines Inc. (GXSFF) a Buy, Sell, or Hold?
OTC : GXSFF
Goldsource Mines Inc. — Stock Chart
$0.51 USD
$0.01 (2.0%)
- Volume
- 9.94K
- Average Volume
- 21.52K
- Market Capitalization
- $31.41M
- P/E Ratio
- -8.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.59
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.80
GXSFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-05 | $0.51 | $0.51 | 0.00% | - |
| 2024-07-03 | $0.51 | $0.51 | 0.00% | - |
| 2024-07-02 | $0.51 | $0.51 | -0.75% | 33404 |
| 2024-07-01 | $0.51 | $0.51 | 0.00% | 15936 |
| 2024-06-28 | $0.50 | $0.51 | 2.00% | 17485 |
| 2024-06-27 | $0.48 | $0.48 | 0.27% | 2000 |
| 2024-06-21 | $0.53 | $0.50 | -6.44% | 133.5K |
| 2024-06-20 | $0.51 | $0.51 | 1.08% | 25150 |
| 2024-06-18 | $0.47 | $0.49 | 3.20% | 1180 |
| 2024-06-17 | $0.50 | $0.48 | -3.82% | 3200 |
| 2024-06-14 | $0.48 | $0.49 | 1.22% | 2600 |
| 2024-06-13 | $0.49 | $0.49 | 0.06% | 1809 |
| 2024-06-12 | $0.48 | $0.49 | 0.53% | 3623 |
| 2024-06-10 | $0.48 | $0.49 | 3.73% | 3909 |
| 2024-06-06 | $0.49 | $0.51 | 3.17% | 33333 |
| 2024-06-05 | $0.49 | $0.51 | 4.82% | 22000 |
| 2024-06-04 | $0.52 | $0.49 | -4.77% | 1800 |
| 2024-06-03 | $0.53 | $0.52 | -1.79% | 5400 |
| 2024-05-30 | $0.55 | $0.53 | -3.53% | 10349 |
| 2024-05-29 | $0.53 | $0.53 | -0.23% | 19312 |
| 2024-05-28 | $0.55 | $0.53 | -2.02% | 27970 |
| 2024-05-24 | $0.54 | $0.54 | 0.00% | 301 |
| 2024-05-23 | $0.56 | $0.55 | -1.41% | 30110 |
| 2024-05-22 | $0.57 | $0.56 | -1.28% | 16520 |
| 2024-05-21 | $0.57 | $0.57 | 0.49% | 974 |
| 2024-05-20 | $0.56 | $0.58 | 2.68% | 31030 |
| 2024-05-17 | $0.56 | $0.56 | 0.06% | 10000 |
| 2024-05-16 | $0.56 | $0.56 | -0.77% | 7305 |
| 2024-05-15 | $0.57 | $0.56 | -1.45% | 27925 |
| 2024-05-14 | $0.57 | $0.57 | 0.18% | 35061 |
| 2024-05-13 | $0.54 | $0.56 | 1.89% | 6893 |
| 2024-05-10 | $0.56 | $0.57 | 2.19% | 24835 |
| 2024-05-09 | $0.56 | $0.57 | 2.21% | 22658 |
| 2024-05-07 | $0.55 | $0.55 | -0.70% | 5600 |
| 2024-05-03 | $0.55 | $0.56 | 1.63% | 11017 |
| 2024-05-02 | $0.57 | $0.59 | 2.67% | 95800 |
| 2024-05-01 | $0.53 | $0.56 | 5.09% | 61070 |
| 2024-04-30 | $0.53 | $0.54 | 2.01% | 74600 |
| 2024-04-29 | $0.55 | $0.57 | 3.07% | 23530 |
| 2024-04-26 | $0.52 | $0.53 | 2.80% | 3110 |
| 2024-04-25 | $0.51 | $0.53 | 4.43% | 4078 |
| 2024-04-24 | $0.49 | $0.49 | 0.00% | 10000 |
| 2024-04-23 | $0.48 | $0.48 | 0.00% | 355 |
| 2024-04-22 | $0.49 | $0.48 | -2.32% | 56050 |
| 2024-04-19 | $0.49 | $0.49 | 0.00% | 7316 |
| 2024-04-18 | $0.48 | $0.50 | 4.81% | 166.43K |
| 2024-04-17 | $0.48 | $0.49 | 1.38% | 111.2K |
| 2024-04-15 | $0.47 | $0.46 | -1.66% | 7160 |
| 2024-04-12 | $0.49 | $0.49 | 1.52% | 29542 |
| 2024-04-11 | $0.44 | $0.47 | 5.34% | 5300 |
| 2024-04-10 | $0.44 | $0.44 | -0.06% | 7500 |
| 2024-04-09 | $0.44 | $0.45 | 1.09% | 18090 |
| 2024-04-08 | $0.47 | $0.45 | -3.74% | 60000 |
| 2024-04-05 | $0.46 | $0.49 | 6.28% | 24010 |
| 2024-04-04 | $0.44 | $0.47 | 6.12% | 58800 |
| 2024-04-03 | $0.43 | $0.42 | -1.22% | 5500 |
| 2024-04-02 | $0.40 | $0.40 | 0.70% | 11450 |
| 2024-04-01 | $0.37 | $0.38 | 3.79% | 14728 |
| 2024-03-28 | $0.35 | $0.37 | 3.36% | 357.9K |
| 2024-03-27 | $0.36 | $0.36 | 0.87% | 167.15K |
| 2024-03-26 | $0.29 | $0.35 | 18.72% | 1M |
| 2024-03-25 | $0.28 | $0.28 | 0.00% | 800 |
| 2024-03-22 | $0.28 | $0.28 | 0.00% | 750 |
| 2024-03-20 | $0.28 | $0.28 | 0.00% | 2500 |
| 2024-03-18 | $0.29 | $0.29 | -0.63% | 15500 |
| 2024-03-14 | $0.30 | $0.29 | -3.38% | 6800 |
| 2024-03-13 | $0.30 | $0.30 | 1.14% | 8000 |
| 2024-03-12 | $0.28 | $0.29 | 2.64% | 10374 |
| 2024-03-11 | $0.26 | $0.26 | 1.89% | 10500 |
| 2024-03-08 | $0.26 | $0.26 | 0.00% | 2035 |
| 2024-03-06 | $0.24 | $0.24 | 1.25% | 1400 |
| 2024-03-05 | $0.23 | $0.22 | -3.16% | 4482 |
| 2024-03-04 | $0.23 | $0.23 | 0.00% | 250 |
| 2024-03-01 | $0.24 | $0.24 | -0.63% | 9353 |
| 2024-02-29 | $0.22 | $0.23 | 5.08% | 1070 |
| 2024-02-26 | $0.21 | $0.21 | 0.00% | 630 |
| 2024-02-23 | $0.22 | $0.22 | 0.00% | 10000 |
| 2024-02-22 | $0.22 | $0.22 | 0.00% | - |
| 2024-02-21 | $0.22 | $0.22 | 0.00% | - |
| 2024-02-20 | $0.22 | $0.22 | 0.00% | 100 |
| 2024-02-16 | $0.22 | $0.23 | 3.37% | 3030 |
| 2024-02-15 | $0.20 | $0.20 | 0.00% | 2200 |
| 2024-02-14 | $0.22 | $0.22 | -1.36% | 6000 |
| 2024-02-13 | $0.23 | $0.22 | -2.91% | 7500 |
| 2024-02-12 | $0.22 | $0.22 | 0.00% | 800 |
| 2024-02-09 | $0.21 | $0.21 | 0.00% | 1000 |
| 2024-02-08 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-07 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-06 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-05 | $0.21 | $0.21 | 0.00% | - |