Is Goldsource Mines Inc. (GXSFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldsource Mines Inc. (GXSFF) research center and poll results.
OTC : GXSFF
Goldsource Mines Inc. — Technical Indicators
$0.51 USD
$0.01 (2.0%)
- Volume
- 9.94K
- Average Volume
- 21.52K
- Market Capitalization
- $31.41M
- P/E Ratio
- -8.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.59
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.50
2024-07-05
Close Price
$0.51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.40
Maximum
0.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 0.50 | $0.51 | — |
| 2024-07-03 | 0.50 | $0.51 | — |
| 2024-07-02 | 0.51 | $0.51 | 33404 |
| 2024-07-01 | 0.51 | $0.51 | 15936 |
| 2024-06-28 | 0.51 | $0.51 | 17485 |
| 2024-06-27 | 0.51 | $0.48 | 2000 |
| 2024-06-21 | 0.52 | $0.50 | 133498 |
| 2024-06-20 | 0.52 | $0.51 | 25150 |
| 2024-06-18 | 0.52 | $0.49 | 1180 |
| 2024-06-17 | 0.53 | $0.48 | 3200 |
| 2024-06-14 | 0.53 | $0.49 | 2600 |
| 2024-06-13 | 0.54 | $0.49 | 1809 |
| 2024-06-12 | 0.54 | $0.49 | 3623 |
| 2024-06-10 | 0.54 | $0.49 | 3909 |
| 2024-06-06 | 0.55 | $0.51 | 33333 |
| 2024-06-05 | 0.55 | $0.51 | 22000 |
| 2024-06-04 | 0.55 | $0.49 | 1800 |
| 2024-06-03 | 0.56 | $0.52 | 5400 |
| 2024-05-30 | 0.56 | $0.53 | 10349 |
| 2024-05-29 | 0.56 | $0.53 | 19312 |
| 2024-05-28 | 0.56 | $0.53 | 27970 |
| 2024-05-24 | 0.56 | $0.54 | 301 |
| 2024-05-23 | 0.56 | $0.55 | 30110 |
| 2024-05-22 | 0.55 | $0.56 | 16520 |
| 2024-05-21 | 0.55 | $0.57 | 974 |
| 2024-05-20 | 0.54 | $0.58 | 31030 |
| 2024-05-17 | 0.54 | $0.56 | 10000 |
| 2024-05-16 | 0.54 | $0.56 | 7305 |
| 2024-05-15 | 0.53 | $0.56 | 27925 |
| 2024-05-14 | 0.53 | $0.57 | 35061 |
| 2024-05-13 | 0.52 | $0.56 | 6893 |
| 2024-05-10 | 0.52 | $0.57 | 24835 |
| 2024-05-09 | 0.51 | $0.57 | 22658 |
| 2024-05-07 | 0.51 | $0.55 | 5600 |
| 2024-05-03 | 0.50 | $0.56 | 11017 |
| 2024-05-02 | 0.50 | $0.59 | 95800 |
| 2024-05-01 | 0.49 | $0.56 | 61070 |
| 2024-04-30 | 0.48 | $0.54 | 74600 |
| 2024-04-29 | 0.47 | $0.57 | 23530 |
| 2024-04-26 | 0.46 | $0.53 | 3110 |
| 2024-04-25 | 0.46 | $0.53 | 4078 |
| 2024-04-24 | 0.45 | $0.49 | 10000 |
| 2024-04-23 | 0.44 | $0.48 | 355 |
| 2024-04-22 | 0.43 | $0.48 | 56050 |
| 2024-04-19 | 0.42 | $0.49 | 7316 |
| 2024-04-18 | 0.41 | $0.50 | 166430 |
| 2024-04-17 | 0.40 | $0.49 | 111200 |
| 2024-04-15 | 0.39 | $0.46 | 7160 |
| 2024-04-12 | 0.38 | $0.49 | 29542 |
| 2024-04-11 | 0.37 | $0.47 | 5300 |
| 2024-04-10 | 0.36 | $0.44 | 7500 |
| 2024-04-09 | 0.35 | $0.45 | 18090 |
| 2024-04-08 | 0.33 | $0.45 | 60000 |
| 2024-04-05 | 0.32 | $0.49 | 24010 |
| 2024-04-04 | 0.31 | $0.47 | 58800 |
| 2024-04-03 | 0.30 | $0.42 | 5500 |
| 2024-04-02 | 0.29 | $0.40 | 11450 |
| 2024-04-01 | 0.28 | $0.38 | 14728 |
| 2024-03-28 | 0.27 | $0.37 | 357900 |
| 2024-03-27 | 0.26 | $0.36 | 167150 |
| 2024-03-26 | 0.26 | $0.35 | 1.0M |
| 2024-03-25 | 0.25 | $0.28 | 800 |
| 2024-03-22 | 0.25 | $0.28 | 750 |
| 2024-03-20 | 0.24 | $0.28 | 2500 |
| 2024-03-18 | 0.24 | $0.29 | 15500 |
| 2024-03-14 | 0.24 | $0.29 | 6800 |
| 2024-03-13 | 0.23 | $0.30 | 8000 |
| 2024-03-12 | 0.23 | $0.29 | 10374 |
| 2024-03-11 | 0.23 | $0.26 | 10500 |
| 2024-03-08 | 0.22 | $0.26 | 2035 |
| 2024-03-06 | 0.22 | $0.24 | 1400 |
| 2024-03-05 | 0.22 | $0.22 | 4482 |
| 2024-03-04 | 0.22 | $0.23 | 250 |
| 2024-03-01 | 0.22 | $0.24 | 9353 |
| 2024-02-29 | 0.22 | $0.23 | 1070 |
| 2024-02-26 | 0.21 | $0.21 | 630 |
| 2024-02-23 | 0.21 | $0.22 | 10000 |
| 2024-02-22 | 0.21 | $0.22 | — |
| 2024-02-21 | 0.21 | $0.22 | — |
| 2024-02-20 | 0.21 | $0.22 | 100 |
| 2024-02-16 | 0.21 | $0.23 | 3030 |
| 2024-02-15 | 0.21 | $0.20 | 2200 |
| 2024-02-14 | 0.21 | $0.22 | 6000 |
| 2024-02-13 | 0.21 | $0.22 | 7500 |
| 2024-02-12 | 0.21 | $0.22 | 800 |
| 2024-02-09 | 0.20 | $0.21 | 1000 |
| 2024-02-08 | 0.20 | $0.21 | — |
| 2024-02-07 | 0.20 | $0.21 | — |
| 2024-02-06 | 0.20 | $0.21 | — |
| 2024-02-05 | 0.20 | $0.21 | — |
| 2024-02-02 | 0.20 | $0.21 | — |
| 2024-02-01 | 0.20 | $0.21 | — |
| 2024-01-31 | 0.20 | $0.21 | 5000 |
| 2024-01-30 | 0.20 | $0.22 | 343 |
| 2024-01-29 | 0.19 | $0.21 | 3210 |
| 2024-01-26 | 0.19 | $0.22 | — |
| 2024-01-25 | 0.19 | $0.22 | 4277 |
| 2024-01-24 | 0.19 | $0.20 | 2625 |
| 2024-01-23 | 0.19 | $0.22 | 502 |
| 2024-01-22 | 0.19 | $0.20 | 4500 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | 60319 |
| 2024-01-12 | 0.19 | $0.17 | — |
| 2024-01-11 | 0.19 | $0.17 | — |
| 2024-01-10 | 0.19 | $0.17 | 500 |
| 2024-01-09 | 0.19 | $0.18 | — |
| 2024-01-08 | 0.19 | $0.18 | 100 |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | 3722 |
| 2023-12-28 | 0.20 | $0.19 | 3599 |
| 2023-12-27 | 0.20 | $0.20 | 1530 |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | 3534 |
| 2023-12-21 | 0.19 | $0.17 | — |
| 2023-12-20 | 0.19 | $0.17 | 44050 |
| 2023-12-19 | 0.19 | $0.21 | — |
| 2023-12-18 | 0.19 | $0.21 | — |
| 2023-12-15 | 0.19 | $0.21 | — |
| 2023-12-14 | 0.18 | $0.21 | 10500 |
| 2023-12-13 | 0.18 | $0.19 | — |
| 2023-12-12 | 0.18 | $0.19 | 5000 |
| 2023-12-11 | 0.18 | $0.19 | 8000 |
| 2023-12-08 | 0.18 | $0.20 | 32540 |
| 2023-12-07 | 0.18 | $0.20 | — |
| 2023-12-06 | 0.18 | $0.20 | 1713 |
| 2023-12-05 | 0.18 | $0.22 | — |
| 2023-12-04 | 0.18 | $0.22 | 5749 |
| 2023-12-01 | 0.18 | $0.22 | 5600 |
| 2023-11-30 | 0.18 | $0.17 | 100 |
| 2023-11-29 | 0.19 | $0.17 | 2060 |
| 2023-11-28 | 0.19 | $0.16 | 500 |
| 2023-11-27 | 0.20 | $0.16 | — |
| 2023-11-24 | 0.20 | $0.16 | — |
| 2023-11-22 | 0.21 | $0.16 | — |
| 2023-11-21 | 0.21 | $0.16 | — |
| 2023-11-20 | 0.22 | $0.16 | 105 |
| 2023-11-17 | 0.22 | $0.17 | — |
| 2023-11-16 | 0.22 | $0.17 | — |
| 2023-11-15 | 0.22 | $0.17 | — |
| 2023-11-14 | 0.22 | $0.17 | — |
| 2023-11-13 | 0.22 | $0.17 | 6220 |
| 2023-11-10 | 0.22 | $0.18 | 5000 |
| 2023-11-09 | 0.22 | $0.20 | 2500 |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | 2500 |
| 2023-11-06 | 0.21 | $0.24 | — |
| 2023-11-03 | 0.21 | $0.24 | — |
| 2023-11-02 | 0.20 | $0.24 | — |
| 2023-11-01 | 0.20 | $0.24 | 1700 |
| 2023-10-31 | 0.19 | $0.24 | 12554 |
| 2023-10-30 | 0.19 | $0.25 | 9250 |
| 2023-10-27 | 0.19 | $0.26 | — |
| 2023-10-26 | 0.18 | $0.26 | 1000 |
| 2023-10-25 | 0.17 | $0.25 | 2940 |
| 2023-10-24 | 0.17 | $0.25 | 19500 |
| 2023-10-23 | 0.16 | $0.20 | 1705 |
| 2023-10-20 | 0.16 | $0.19 | — |
| 2023-10-19 | 0.16 | $0.19 | 400 |
| 2023-10-18 | 0.16 | $0.17 | 2002 |
| 2023-10-17 | 0.16 | $0.17 | — |
| 2023-10-16 | 0.16 | $0.17 | — |
| 2023-10-13 | 0.16 | $0.17 | 300 |
| 2023-10-12 | 0.16 | $0.17 | — |
| 2023-10-11 | 0.16 | $0.17 | 4860 |
| 2023-10-10 | 0.16 | $0.17 | — |
| 2023-10-09 | 0.16 | $0.17 | 399 |
| 2023-10-06 | 0.16 | $0.14 | — |
| 2023-10-05 | 0.16 | $0.14 | — |
| 2023-10-04 | 0.16 | $0.14 | 103 |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | 600 |
| 2023-09-29 | 0.16 | $0.16 | 500 |
| 2023-09-28 | 0.16 | $0.15 | 5000 |
| 2023-09-27 | 0.16 | $0.15 | — |
| 2023-09-26 | 0.16 | $0.15 | 5575 |
| 2023-09-25 | 0.16 | $0.17 | 500 |
| 2023-09-22 | 0.16 | $0.17 | 4000 |
| 2023-09-21 | 0.16 | $0.17 | — |
| 2023-09-20 | 0.16 | $0.17 | 5000 |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | 1750 |
| 2023-09-14 | 0.17 | $0.17 | 4800 |
| 2023-09-13 | 0.17 | $0.16 | — |
| 2023-09-12 | 0.18 | $0.16 | 17000 |
| 2023-09-11 | 0.18 | $0.14 | 3085 |
| 2023-09-08 | 0.18 | $0.14 | — |
| 2023-09-07 | 0.18 | $0.14 | — |
| 2023-09-06 | 0.19 | $0.15 | 180 |
| 2023-09-05 | 0.19 | $0.14 | 954 |
| 2023-09-01 | 0.19 | $0.16 | 4450 |
| 2023-08-31 | 0.20 | $0.18 | — |
| 2023-08-30 | 0.20 | $0.18 | — |
| 2023-08-29 | 0.20 | $0.18 | 5600 |
| 2023-08-28 | 0.20 | $0.17 | — |
| 2023-08-25 | 0.21 | $0.17 | 12310 |
| 2023-08-24 | 0.21 | $0.18 | 7200 |
| 2023-08-23 | 0.21 | $0.20 | 3000 |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.21 | $0.21 | — |
| 2023-08-18 | 0.21 | $0.21 | — |
| 2023-08-17 | 0.21 | $0.21 | — |
| 2023-08-16 | 0.21 | $0.21 | 1300 |
| 2023-08-15 | 0.22 | $0.20 | 2410 |
| 2023-08-14 | 0.22 | $0.20 | 1100 |
| 2023-08-11 | 0.22 | $0.20 | — |
| 2023-08-10 | 0.22 | $0.20 | 9600 |
| 2023-08-09 | 0.22 | $0.21 | — |
| 2023-08-08 | 0.22 | $0.21 | — |
| 2023-08-07 | 0.22 | $0.21 | 3000 |
| 2023-08-04 | 0.23 | $0.22 | 2000 |
| 2023-08-03 | 0.23 | $0.22 | 4000 |
| 2023-08-02 | 0.23 | $0.20 | 400 |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | 5000 |
| 2023-07-28 | 0.23 | $0.22 | — |
| 2023-07-27 | 0.23 | $0.22 | 5500 |
| 2023-07-26 | 0.23 | $0.22 | 500 |
| 2023-07-25 | 0.23 | $0.20 | 500 |
| 2023-07-24 | 0.24 | $0.23 | — |
| 2023-07-21 | 0.24 | $0.23 | 2500 |
| 2023-07-20 | 0.24 | $0.23 | 3100 |
| 2023-07-19 | 0.24 | $0.23 | — |
| 2023-07-18 | 0.24 | $0.23 | 1500 |
| 2023-07-17 | 0.24 | $0.23 | — |
| 2023-07-14 | 0.24 | $0.23 | 100 |
| 2023-07-13 | 0.25 | $0.24 | 200 |
| 2023-07-12 | 0.25 | $0.23 | 1500 |
| 2023-07-11 | 0.25 | $0.23 | 500 |
| 2023-07-10 | 0.25 | $0.24 | 500 |
| 2023-07-07 | 0.25 | $0.23 | 6100 |
| 2023-07-06 | 0.25 | $0.23 | 200 |
| 2023-07-05 | 0.25 | $0.23 | 400 |
| 2023-07-03 | 0.25 | $0.24 | — |
| 2023-06-30 | 0.26 | $0.24 | 8000 |
| 2023-06-29 | 0.26 | $0.24 | 2000 |
| 2023-06-28 | 0.26 | $0.25 | 2500 |
| 2023-06-27 | 0.26 | $0.25 | 100 |
| 2023-06-26 | 0.26 | $0.25 | 400 |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | — |
| 2023-06-20 | 0.26 | $0.26 | — |
| 2023-06-16 | 0.26 | $0.26 | — |
| 2023-06-15 | 0.26 | $0.26 | 3500 |
| 2023-06-14 | 0.26 | $0.24 | 1000 |
| 2023-06-13 | 0.26 | $0.25 | — |
| 2023-06-12 | 0.26 | $0.25 | 8900 |
| 2023-06-09 | 0.26 | $0.26 | 1000 |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.26 | $0.27 | 1300 |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | — |
| 2023-06-02 | 0.26 | $0.26 | 4300 |
| 2023-06-01 | 0.26 | $0.25 | — |
| 2023-05-31 | 0.26 | $0.25 | 300 |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | 1000 |
| 2023-05-24 | 0.26 | $0.27 | — |
| 2023-05-23 | 0.26 | $0.27 | 8000 |
| 2023-05-22 | 0.26 | $0.27 | — |
| 2023-05-19 | 0.26 | $0.27 | 18700 |
| 2023-05-18 | 0.26 | $0.25 | — |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.27 | $0.25 | — |
| 2023-05-15 | 0.27 | $0.25 | 100 |
| 2023-05-12 | 0.27 | $0.25 | 1300 |
| 2023-05-11 | 0.27 | $0.26 | 10900 |
| 2023-05-10 | 0.27 | $0.26 | 100 |
| 2023-05-09 | 0.27 | $0.26 | 300 |
| 2023-05-08 | 0.27 | $0.26 | 9400 |
| 2023-05-05 | 0.27 | $0.25 | — |
| 2023-05-04 | 0.28 | $0.25 | 100 |
| 2023-05-03 | 0.28 | $0.26 | 4000 |
| 2023-05-02 | 0.28 | $0.27 | 1500 |
| 2023-05-01 | 0.28 | $0.27 | 5700 |
| 2023-04-28 | 0.28 | $0.28 | 1500 |
| 2023-04-27 | 0.28 | $0.27 | 200 |
| 2023-04-26 | 0.28 | $0.27 | 100 |
| 2023-04-25 | 0.28 | $0.27 | 300 |
| 2023-04-24 | 0.29 | $0.28 | — |
| 2023-04-21 | 0.29 | $0.28 | 1500 |
| 2023-04-20 | 0.29 | $0.29 | 1000 |
| 2023-04-19 | 0.29 | $0.27 | — |
| 2023-04-18 | 0.29 | $0.27 | — |
| 2023-04-17 | 0.29 | $0.27 | 700 |
| 2023-04-14 | 0.29 | $0.28 | — |
| 2023-04-13 | 0.29 | $0.28 | — |
| 2023-04-12 | 0.29 | $0.28 | — |
| 2023-04-11 | 0.29 | $0.28 | 10600 |
| 2023-04-10 | 0.29 | $0.30 | — |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | 8900 |
| 2023-04-04 | 0.29 | $0.30 | 7900 |
| 2023-04-03 | 0.29 | $0.28 | — |
| 2023-03-31 | 0.29 | $0.28 | — |
| 2023-03-30 | 0.29 | $0.28 | 300 |
| 2023-03-29 | 0.29 | $0.30 | — |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | 3900 |
| 2023-03-24 | 0.29 | $0.30 | 12400 |
| 2023-03-23 | 0.28 | $0.32 | 10300 |
| 2023-03-22 | 0.28 | $0.27 | 200 |
| 2023-03-21 | 0.28 | $0.28 | 200 |
| 2023-03-20 | 0.28 | $0.29 | 3400 |
| 2023-03-17 | 0.28 | $0.28 | 10100 |
| 2023-03-16 | 0.28 | $0.26 | 2200 |
| 2023-03-15 | 0.28 | $0.28 | 4300 |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.29 | $0.28 | 100 |
| 2023-03-10 | 0.29 | $0.28 | 1500 |
| 2023-03-09 | 0.29 | $0.27 | 6000 |
| 2023-03-08 | 0.29 | $0.30 | — |
| 2023-03-07 | 0.29 | $0.30 | — |
| 2023-03-06 | 0.29 | $0.30 | 100 |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | 5600 |
| 2023-03-01 | 0.30 | $0.29 | 1300 |
| 2023-02-28 | 0.30 | $0.29 | 22100 |
| 2023-02-27 | 0.30 | $0.26 | — |
| 2023-02-24 | 0.30 | $0.26 | 114000 |
| 2023-02-23 | 0.31 | $0.27 | 42200 |
| 2023-02-22 | 0.31 | $0.27 | 10000 |
| 2023-02-21 | 0.31 | $0.28 | 20100 |
| 2023-02-17 | 0.31 | $0.28 | 2500 |
| 2023-02-16 | 0.32 | $0.28 | — |
| 2023-02-15 | 0.32 | $0.28 | 82800 |
| 2023-02-14 | 0.33 | $0.30 | 1000 |
| 2023-02-13 | 0.33 | $0.31 | 2100 |
| 2023-02-10 | 0.34 | $0.32 | — |
| 2023-02-09 | 0.34 | $0.32 | 200 |
| 2023-02-08 | 0.34 | $0.33 | 1800 |
| 2023-02-07 | 0.34 | $0.32 | — |
| 2023-02-06 | 0.35 | $0.32 | — |
| 2023-02-03 | 0.35 | $0.32 | — |
| 2023-02-02 | 0.35 | $0.32 | 200 |
| 2023-02-01 | 0.35 | $0.32 | — |
| 2023-01-31 | 0.35 | $0.32 | 800 |
| 2023-01-30 | 0.35 | $0.33 | 40000 |
| 2023-01-27 | 0.35 | $0.33 | 4000 |
| 2023-01-26 | 0.35 | $0.33 | 100 |
| 2023-01-25 | 0.35 | $0.32 | — |
| 2023-01-24 | 0.35 | $0.32 | — |
| 2023-01-23 | 0.35 | $0.32 | 9800 |
| 2023-01-20 | 0.35 | $0.35 | 4000 |
| 2023-01-19 | 0.35 | $0.36 | 100 |
| 2023-01-18 | 0.35 | $0.36 | 7400 |
| 2023-01-17 | 0.34 | $0.38 | 4600 |
| 2023-01-13 | 0.34 | $0.41 | 7400 |
| 2023-01-12 | 0.33 | $0.38 | 27600 |
| 2023-01-11 | 0.33 | $0.37 | — |
| 2023-01-10 | 0.32 | $0.37 | 5000 |
| 2023-01-09 | 0.32 | $0.37 | 100 |
| 2023-01-06 | 0.31 | $0.34 | 4300 |
| 2023-01-05 | 0.31 | $0.34 | — |
| 2023-01-04 | 0.31 | $0.34 | 5300 |
| 2023-01-03 | 0.30 | $0.32 | — |
| 2022-12-30 | 0.30 | $0.32 | 800 |
| 2022-12-29 | 0.30 | $0.32 | 5800 |
| 2022-12-28 | 0.30 | $0.32 | — |
| 2022-12-27 | 0.30 | $0.32 | — |
| 2022-12-23 | 0.30 | $0.32 | 3500 |
| 2022-12-22 | 0.29 | $0.33 | 400 |
| 2022-12-21 | 0.29 | $0.33 | 1500 |
| 2022-12-20 | 0.28 | $0.35 | 5500 |
| 2022-12-19 | 0.28 | $0.31 | 400 |
| 2022-12-16 | 0.28 | $0.31 | 800 |
| 2022-12-15 | 0.28 | $0.30 | — |
| 2022-12-14 | 0.28 | $0.30 | 15600 |
| 2022-12-13 | 0.27 | $0.28 | 32100 |
| 2022-12-12 | 0.27 | $0.26 | 26700 |
| 2022-12-09 | 0.27 | $0.28 | 6500 |
| 2022-12-08 | 0.27 | $0.26 | 3300 |
| 2022-12-07 | 0.28 | $0.28 | 7400 |
| 2022-12-06 | 0.28 | $0.26 | — |
| 2022-12-05 | 0.28 | $0.26 | 700 |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.28 | $0.30 | — |
| 2022-11-30 | 0.28 | $0.30 | 5400 |
| 2022-11-29 | 0.27 | $0.28 | 500 |
| 2022-11-28 | 0.27 | $0.31 | 2900 |
| 2022-11-25 | 0.27 | $0.25 | — |
| 2022-11-23 | 0.27 | $0.25 | 200 |
| 2022-11-22 | 0.26 | $0.25 | 900 |
| 2022-11-21 | 0.26 | $0.26 | 300 |
| 2022-11-18 | 0.26 | $0.28 | 1800 |
| 2022-11-17 | 0.26 | $0.27 | — |
| 2022-11-16 | 0.26 | $0.27 | 13500 |
| 2022-11-15 | 0.25 | $0.25 | 3700 |
| 2022-11-14 | 0.25 | $0.25 | 500 |
| 2022-11-11 | 0.25 | $0.28 | 2400 |
| 2022-11-10 | 0.25 | $0.28 | 15200 |
| 2022-11-09 | 0.25 | $0.34 | 200 |
| 2022-11-08 | 0.25 | $0.31 | 800 |
| 2022-11-07 | 0.24 | $0.30 | 8300 |
| 2022-11-04 | 0.24 | $0.27 | 26800 |
| 2022-11-03 | 0.24 | $0.25 | — |
| 2022-11-02 | 0.24 | $0.25 | 3500 |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | 18800 |
| 2022-10-27 | 0.24 | $0.23 | 400 |
| 2022-10-26 | 0.24 | $0.23 | 1000 |
| 2022-10-25 | 0.24 | $0.23 | — |
| 2022-10-24 | 0.24 | $0.23 | 12000 |
| 2022-10-21 | 0.24 | $0.22 | 11900 |
| 2022-10-20 | 0.24 | $0.22 | 77400 |
| 2022-10-19 | 0.25 | $0.23 | 7000 |
| 2022-10-18 | 0.25 | $0.24 | 100 |
| 2022-10-17 | 0.25 | $0.25 | 10400 |
| 2022-10-14 | 0.25 | $0.24 | 1500 |
| 2022-10-13 | 0.25 | $0.26 | 100 |
| 2022-10-12 | 0.25 | $0.26 | 100 |
| 2022-10-11 | 0.26 | $0.25 | — |
| 2022-10-10 | 0.26 | $0.25 | — |
| 2022-10-07 | 0.26 | $0.25 | — |
| 2022-10-06 | 0.26 | $0.25 | 5400 |
| 2022-10-05 | 0.27 | $0.26 | 4500 |
| 2022-10-04 | 0.27 | $0.26 | 10800 |
| 2022-10-03 | 0.27 | $0.27 | 1000 |
| 2022-09-30 | 0.27 | $0.24 | 7100 |
| 2022-09-29 | 0.28 | $0.23 | — |
| 2022-09-28 | 0.28 | $0.23 | — |
| 2022-09-27 | 0.29 | $0.23 | — |
| 2022-09-26 | 0.29 | $0.23 | 30700 |
| 2022-09-23 | 0.30 | $0.24 | 21200 |
| 2022-09-22 | 0.30 | $0.26 | 3100 |
| 2022-09-21 | 0.31 | $0.24 | 36400 |
| 2022-09-20 | 0.31 | $0.27 | — |
| 2022-09-19 | 0.32 | $0.27 | — |
| 2022-09-16 | 0.32 | $0.27 | 500 |
| 2022-09-15 | 0.32 | $0.29 | 100 |
| 2022-09-14 | 0.33 | $0.31 | — |
| 2022-09-13 | 0.33 | $0.31 | 2800 |
| 2022-09-12 | 0.33 | $0.31 | — |
| 2022-09-09 | 0.34 | $0.31 | — |
| 2022-09-08 | 0.34 | $0.31 | 3500 |
| 2022-09-07 | 0.34 | $0.30 | 700 |
| 2022-09-06 | 0.35 | $0.31 | 1400 |
| 2022-09-02 | 0.35 | $0.31 | — |
| 2022-09-01 | 0.36 | $0.31 | 2600 |
| 2022-08-31 | 0.36 | $0.32 | 2400 |
| 2022-08-30 | 0.36 | $0.34 | 400 |
| 2022-08-29 | 0.36 | $0.34 | 48400 |
| 2022-08-26 | 0.36 | $0.34 | 24300 |
| 2022-08-25 | 0.37 | $0.34 | — |
| 2022-08-24 | 0.37 | $0.34 | — |
| 2022-08-23 | 0.37 | $0.34 | — |
| 2022-08-22 | 0.36 | $0.34 | 1900 |
| 2022-08-19 | 0.36 | $0.36 | 4600 |
| 2022-08-18 | 0.36 | $0.34 | 3400 |
| 2022-08-17 | 0.36 | $0.36 | 19500 |
| 2022-08-16 | 0.36 | $0.38 | 1100 |
| 2022-08-15 | 0.36 | $0.38 | 72100 |
| 2022-08-12 | 0.35 | $0.36 | 1700 |
| 2022-08-11 | 0.35 | $0.39 | — |
| 2022-08-10 | 0.35 | $0.39 | — |
| 2022-08-09 | 0.35 | $0.39 | — |
| 2022-08-08 | 0.34 | $0.39 | 200 |
| 2022-08-05 | 0.34 | $0.35 | 500 |
| 2022-08-04 | 0.34 | $0.36 | — |
| 2022-08-03 | 0.34 | $0.36 | 75600 |
| 2022-08-02 | 0.33 | $0.37 | 300 |
| 2022-08-01 | 0.33 | $0.38 | — |
| 2022-07-29 | 0.34 | $0.38 | 2100 |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.34 | $0.34 | 1700 |
| 2022-07-26 | 0.34 | $0.32 | — |
| 2022-07-25 | 0.35 | $0.32 | 13500 |
| 2022-07-22 | 0.35 | $0.33 | — |
| 2022-07-21 | 0.36 | $0.33 | 500 |
| 2022-07-20 | 0.36 | $0.33 | 200 |
| 2022-07-19 | 0.37 | $0.33 | 62000 |
| 2022-07-18 | 0.38 | $0.32 | 13500 |
| 2022-07-15 | 0.38 | $0.31 | 7700 |
| 2022-07-14 | 0.39 | $0.33 | 32200 |
| 2022-07-13 | 0.40 | $0.32 | 5400 |
| 2022-07-12 | 0.40 | $0.32 | — |
| 2022-07-11 | 0.41 | $0.32 | 10800 |
| 2022-07-08 | 0.42 | $0.35 | — |
| 2022-07-07 | 0.42 | $0.35 | 3200 |
| 2022-07-06 | 0.43 | $0.30 | 400 |
| 2022-07-05 | 0.44 | $0.36 | 7000 |
| 2022-07-01 | 0.44 | $0.40 | — |
| 2022-06-30 | 0.45 | $0.40 | 23200 |
| 2022-06-29 | 0.45 | $0.40 | — |
| 2022-06-28 | 0.45 | $0.40 | — |
| 2022-06-27 | 0.45 | $0.40 | — |
| 2022-06-24 | 0.46 | $0.40 | 12700 |
| 2022-06-23 | 0.46 | $0.44 | 5600 |
| 2022-06-22 | 0.46 | $0.44 | 1700 |
| 2022-06-21 | 0.46 | $0.46 | 100 |
| 2022-06-17 | 0.46 | $0.48 | — |
| 2022-06-16 | 0.46 | $0.48 | — |
| 2022-06-15 | 0.46 | $0.48 | 1500 |
| 2022-06-14 | 0.46 | $0.46 | 500 |
| 2022-06-13 | 0.46 | $0.45 | 35000 |
| 2022-06-10 | 0.46 | $0.46 | 500 |
| 2022-06-09 | 0.46 | $0.44 | 200 |
| 2022-06-08 | 0.46 | $0.47 | 600 |
| 2022-06-07 | 0.46 | $0.47 | — |
| 2022-06-06 | 0.46 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | 400 |
| 2022-06-02 | 0.47 | $0.45 | 100 |
| 2022-06-01 | 0.48 | $0.45 | — |
| 2022-05-31 | 0.48 | $0.45 | — |
| 2022-05-27 | 0.49 | $0.45 | 300 |
| 2022-05-26 | 0.49 | $0.46 | 1100 |
| 2022-05-25 | 0.50 | $0.45 | — |
| 2022-05-24 | 0.51 | $0.45 | — |
| 2022-05-23 | 0.51 | $0.45 | — |
| 2022-05-20 | 0.52 | $0.45 | 2000 |
| 2022-05-19 | 0.53 | $0.44 | 13900 |
| 2022-05-18 | 0.54 | $0.47 | — |
| 2022-05-17 | 0.55 | $0.47 | 500 |
| 2022-05-16 | 0.56 | $0.46 | — |
| 2022-05-13 | 0.57 | $0.46 | 1300 |
| 2022-05-12 | 0.58 | $0.45 | 1000 |
| 2022-05-11 | 0.59 | $0.48 | 700 |
| 2022-05-10 | 0.60 | $0.50 | 500 |
| 2022-05-09 | 0.61 | $0.50 | 3500 |
| 2022-05-06 | 0.62 | $0.54 | 6400 |
| 2022-05-05 | 0.62 | $0.57 | 400 |
| 2022-05-04 | 0.62 | $0.56 | 1000 |
| 2022-05-03 | 0.63 | $0.56 | 8000 |
| 2022-05-02 | 0.63 | $0.58 | 9200 |
| 2022-04-29 | 0.64 | $0.57 | 5300 |
| 2022-04-28 | 0.64 | $0.59 | — |
| 2022-04-27 | 0.65 | $0.59 | 11900 |
| 2022-04-26 | 0.65 | $0.59 | 10500 |
| 2022-04-25 | 0.65 | $0.62 | 3100 |
| 2022-04-22 | 0.65 | $0.63 | 31000 |
| 2022-04-21 | 0.65 | $0.63 | 1100 |
| 2022-04-20 | 0.66 | $0.65 | 3600 |
| 2022-04-19 | 0.66 | $0.68 | 3400 |
| 2022-04-18 | 0.66 | $0.67 | 10200 |
| 2022-04-14 | 0.65 | $0.69 | 9200 |
| 2022-04-13 | 0.65 | $0.67 | 100 |
| 2022-04-12 | 0.65 | $0.67 | 500 |
| 2022-04-11 | 0.65 | $0.63 | 100500 |
| 2022-04-08 | 0.65 | $0.63 | 2000 |
| 2022-04-07 | 0.65 | $0.62 | 3800 |
| 2022-04-06 | 0.65 | $0.65 | — |
| 2022-04-05 | 0.65 | $0.65 | 35000 |
| 2022-04-04 | 0.65 | $0.66 | 8500 |
| 2022-04-01 | 0.65 | $0.65 | 500 |
| 2022-03-31 | 0.65 | $0.67 | 500 |
| 2022-03-30 | 0.64 | $0.66 | 36800 |
| 2022-03-29 | 0.64 | $0.63 | — |
| 2022-03-28 | 0.64 | $0.63 | 10000 |
| 2022-03-25 | 0.64 | $0.66 | 20500 |
| 2022-03-24 | 0.64 | $0.66 | 1500 |
| 2022-03-23 | 0.64 | $0.67 | 3300 |
| 2022-03-22 | 0.64 | $0.66 | 200 |
| 2022-03-21 | 0.64 | $0.68 | 2100 |
| 2022-03-18 | 0.64 | $0.65 | 15200 |
| 2022-03-17 | 0.64 | $0.65 | 49200 |
| 2022-03-16 | 0.64 | $0.64 | 3400 |
| 2022-03-15 | 0.64 | $0.63 | 5000 |
| 2022-03-14 | 0.64 | $0.64 | 12400 |
| 2022-03-11 | 0.64 | $0.65 | 6300 |
| 2022-03-10 | 0.65 | $0.64 | 1000 |
| 2022-03-09 | 0.65 | $0.63 | — |
| 2022-03-08 | 0.65 | $0.63 | 2400 |
| 2022-03-07 | 0.65 | $0.61 | 300 |
| 2022-03-04 | 0.65 | $0.63 | 12800 |
| 2022-03-03 | 0.65 | $0.61 | 2400 |
| 2022-03-02 | 0.65 | $0.64 | 1600 |
| 2022-03-01 | 0.65 | $0.64 | 1400 |
| 2022-02-28 | 0.65 | $0.65 | 35100 |
| 2022-02-25 | 0.65 | $0.65 | 400 |
| 2022-02-24 | 0.65 | $0.64 | 500 |
| 2022-02-23 | 0.65 | $0.65 | 4300 |
| 2022-02-22 | 0.65 | $0.67 | 200 |
| 2022-02-18 | 0.65 | $0.67 | 900 |
| 2022-02-17 | 0.65 | $0.67 | 300 |
| 2022-02-16 | 0.65 | $0.66 | 200 |
| 2022-02-15 | 0.65 | $0.64 | — |
| 2022-02-14 | 0.65 | $0.64 | 3500 |
| 2022-02-11 | 0.65 | $0.65 | 200 |
| 2022-02-10 | 0.66 | $0.68 | 6600 |
| 2022-02-09 | 0.66 | $0.64 | — |
| 2022-02-08 | 0.66 | $0.64 | — |
| 2022-02-07 | 0.66 | $0.64 | 2000 |
| 2022-02-04 | 0.66 | $0.64 | — |
| 2022-02-03 | 0.66 | $0.64 | 1100 |
| 2022-02-02 | 0.66 | $0.63 | 100 |
| 2022-02-01 | 0.66 | $0.65 | 200 |
| 2022-01-31 | 0.66 | $0.64 | 15300 |
| 2022-01-28 | 0.66 | $0.65 | 1200 |
| 2022-01-27 | 0.66 | $0.65 | 31500 |
| 2022-01-26 | 0.66 | $0.65 | — |
| 2022-01-25 | 0.66 | $0.65 | — |
| 2022-01-24 | 0.66 | $0.65 | 2700 |
| 2022-01-21 | 0.66 | $0.70 | 40000 |
| 2022-01-20 | 0.66 | $0.70 | 2200 |
| 2022-01-19 | 0.66 | $0.65 | 600 |
| 2022-01-18 | 0.66 | $0.65 | 10000 |
| 2022-01-14 | 0.66 | $0.68 | 500 |
| 2022-01-13 | 0.66 | $0.70 | 500 |
| 2022-01-12 | 0.66 | $0.68 | 10100 |
| 2022-01-11 | 0.65 | $0.65 | — |
| 2022-01-10 | 0.65 | $0.65 | 2100 |
| 2022-01-07 | 0.65 | $0.67 | 500 |
| 2022-01-06 | 0.65 | $0.65 | — |
| 2022-01-05 | 0.65 | $0.65 | — |
| 2022-01-04 | 0.65 | $0.65 | 1300 |
| 2022-01-03 | 0.66 | $0.68 | — |
| 2021-12-31 | 0.66 | $0.68 | 1900 |
| 2021-12-30 | 0.66 | $0.63 | 700 |
| 2021-12-29 | 0.66 | $0.66 | 200 |
| 2021-12-28 | 0.66 | $0.61 | 8600 |
| 2021-12-27 | 0.66 | $0.64 | 9100 |
| 2021-12-23 | 0.66 | $0.65 | 41400 |
| 2021-12-22 | 0.66 | $0.67 | 15500 |
| 2021-12-21 | 0.66 | $0.68 | — |
| 2021-12-20 | 0.66 | $0.68 | — |
| 2021-12-17 | 0.67 | $0.68 | 5200 |
| 2021-12-16 | 0.67 | $0.64 | 2300 |
| 2021-12-15 | 0.68 | $0.62 | 100 |
| 2021-12-14 | 0.68 | $0.65 | 8800 |
| 2021-12-13 | 0.69 | $0.63 | 200 |
| 2021-12-10 | 0.69 | $0.66 | 2800 |
| 2021-12-09 | 0.70 | $0.65 | — |
| 2021-12-08 | 0.70 | $0.65 | 500 |
| 2021-12-07 | 0.70 | $0.68 | 4000 |
| 2021-12-06 | 0.70 | $0.66 | 12700 |
| 2021-12-03 | 0.70 | $0.69 | 6200 |
| 2021-12-02 | 0.70 | $0.69 | 25800 |
| 2021-12-01 | 0.70 | $0.64 | 26400 |
| 2021-11-30 | 0.70 | $0.65 | 11900 |
| 2021-11-29 | 0.70 | $0.65 | 1200 |
| 2021-11-26 | 0.70 | $0.66 | 5200 |
| 2021-11-24 | 0.70 | $0.67 | 8200 |
| 2021-11-23 | 0.70 | $0.69 | 10500 |
| 2021-11-22 | 0.70 | $0.71 | 38900 |
| 2021-11-19 | 0.70 | $0.77 | 400 |
| 2021-11-18 | 0.70 | $0.78 | 10700 |
| 2021-11-17 | 0.70 | $0.78 | 34200 |
| 2021-11-16 | 0.69 | $0.73 | 100 |
| 2021-11-15 | 0.69 | $0.74 | 13500 |
| 2021-11-12 | 0.69 | $0.72 | 5500 |
| 2021-11-11 | 0.70 | $0.71 | 6800 |
| 2021-11-10 | 0.70 | $0.69 | 5500 |
| 2021-11-09 | 0.70 | $0.69 | 1300 |
| 2021-11-08 | 0.70 | $0.65 | 2700 |
| 2021-11-05 | 0.71 | $0.67 | 4400 |
| 2021-11-04 | 0.71 | $0.66 | 3200 |
| 2021-11-03 | 0.70 | $0.70 | 9000 |
| 2021-11-02 | 0.70 | $0.70 | 2500 |
| 2021-11-01 | 0.70 | $0.67 | 1600 |
| 2021-10-29 | 0.70 | $0.66 | 300 |
| 2021-10-28 | 0.69 | $0.65 | 12200 |
| 2021-10-27 | 0.69 | $0.66 | 4200 |
| 2021-10-26 | 0.69 | $0.69 | 600 |
| 2021-10-25 | 0.69 | $0.72 | 3400 |
| 2021-10-22 | 0.68 | $0.74 | 2900 |
| 2021-10-21 | 0.68 | $0.70 | 14000 |
| 2021-10-20 | 0.68 | $0.71 | 5000 |
| 2021-10-19 | 0.67 | $0.72 | 18900 |
| 2021-10-18 | 0.67 | $0.76 | 900 |
| 2021-10-15 | 0.67 | $0.79 | 1700 |
| 2021-10-14 | 0.66 | $0.75 | 11800 |
| 2021-10-13 | 0.66 | $0.73 | 10300 |
| 2021-10-12 | 0.67 | $0.75 | 400 |
| 2021-10-11 | 0.66 | $0.71 | 3900 |
| 2021-10-08 | 0.66 | $0.64 | — |
| 2021-10-07 | 0.66 | $0.64 | 29700 |
| 2021-10-06 | 0.66 | $0.64 | 7000 |
| 2021-10-05 | 0.66 | $0.64 | 4200 |
| 2021-10-04 | 0.67 | $0.65 | 1300 |
| 2021-10-01 | 0.67 | $0.60 | 5100 |
| 2021-09-30 | 0.67 | $0.60 | 1400 |
| 2021-09-29 | 0.67 | $0.63 | 6900 |
| 2021-09-28 | 0.68 | $0.60 | 3100 |
| 2021-09-27 | 0.68 | $0.63 | 12600 |
| 2021-09-24 | 0.68 | $0.65 | 3600 |
| 2021-09-23 | 0.69 | $0.67 | — |
| 2021-09-22 | 0.69 | $0.67 | 1500 |
| 2021-09-21 | 0.70 | $0.67 | 20800 |
| 2021-09-20 | 0.70 | $0.70 | 1800 |
| 2021-09-17 | 0.70 | $0.71 | 4800 |
| 2021-09-16 | 0.70 | $0.75 | 11700 |
| 2021-09-15 | 0.70 | $0.75 | 46500 |
| 2021-09-14 | 0.70 | $0.66 | 48300 |
| 2021-09-13 | 0.71 | $0.65 | 51700 |
| 2021-09-10 | 0.71 | $0.67 | 12800 |
| 2021-09-09 | 0.72 | $0.71 | 9400 |
| 2021-09-08 | 0.71 | $0.68 | 12700 |
| 2021-09-07 | 0.71 | $0.65 | 1900 |
| 2021-09-03 | 0.71 | $0.68 | 10500 |
| 2021-09-02 | 0.71 | $0.63 | 5500 |
| 2021-09-01 | 0.71 | $0.69 | 29500 |
| 2021-08-31 | 0.72 | $0.69 | 4600 |
| 2021-08-30 | 0.72 | $0.70 | 9000 |
| 2021-08-27 | 0.72 | $0.71 | 4000 |
| 2021-08-26 | 0.72 | $0.73 | 1000 |
| 2021-08-25 | 0.72 | $0.75 | 500 |
| 2021-08-24 | 0.72 | $0.72 | 19900 |
| 2021-08-23 | 0.72 | $0.78 | 10300 |
| 2021-08-20 | 0.72 | $0.67 | 3500 |
| 2021-08-19 | 0.72 | $0.70 | 6400 |
| 2021-08-18 | 0.72 | $0.76 | 7000 |
| 2021-08-17 | 0.72 | $0.74 | 35800 |
| 2021-08-16 | 0.72 | $0.80 | 4700 |
| 2021-08-13 | 0.72 | $0.78 | 56700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.51
2024-07-05
Close Price
$0.51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.40
Maximum
0.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 0.51 | $0.51 | — |
| 2024-07-03 | 0.51 | $0.51 | — |
| 2024-07-02 | 0.51 | $0.51 | 33404 |
| 2024-07-01 | 0.51 | $0.51 | 15936 |
| 2024-06-28 | 0.51 | $0.51 | 17485 |
| 2024-06-27 | 0.51 | $0.48 | 2000 |
| 2024-06-21 | 0.51 | $0.50 | 133498 |
| 2024-06-20 | 0.51 | $0.51 | 25150 |
| 2024-06-18 | 0.51 | $0.49 | 1180 |
| 2024-06-17 | 0.51 | $0.48 | 3200 |
| 2024-06-14 | 0.52 | $0.49 | 2600 |
| 2024-06-13 | 0.52 | $0.49 | 1809 |
| 2024-06-12 | 0.52 | $0.49 | 3623 |
| 2024-06-10 | 0.53 | $0.49 | 3909 |
| 2024-06-06 | 0.53 | $0.51 | 33333 |
| 2024-06-05 | 0.53 | $0.51 | 22000 |
| 2024-06-04 | 0.53 | $0.49 | 1800 |
| 2024-06-03 | 0.54 | $0.52 | 5400 |
| 2024-05-30 | 0.54 | $0.53 | 10349 |
| 2024-05-29 | 0.54 | $0.53 | 19312 |
| 2024-05-28 | 0.54 | $0.53 | 27970 |
| 2024-05-24 | 0.54 | $0.54 | 301 |
| 2024-05-23 | 0.54 | $0.55 | 30110 |
| 2024-05-22 | 0.54 | $0.56 | 16520 |
| 2024-05-21 | 0.54 | $0.57 | 974 |
| 2024-05-20 | 0.54 | $0.58 | 31030 |
| 2024-05-17 | 0.53 | $0.56 | 10000 |
| 2024-05-16 | 0.53 | $0.56 | 7305 |
| 2024-05-15 | 0.53 | $0.56 | 27925 |
| 2024-05-14 | 0.52 | $0.57 | 35061 |
| 2024-05-13 | 0.52 | $0.56 | 6893 |
| 2024-05-10 | 0.52 | $0.57 | 24835 |
| 2024-05-09 | 0.51 | $0.57 | 22658 |
| 2024-05-07 | 0.50 | $0.55 | 5600 |
| 2024-05-03 | 0.50 | $0.56 | 11017 |
| 2024-05-02 | 0.49 | $0.59 | 95800 |
| 2024-05-01 | 0.48 | $0.56 | 61070 |
| 2024-04-30 | 0.47 | $0.54 | 74600 |
| 2024-04-29 | 0.47 | $0.57 | 23530 |
| 2024-04-26 | 0.46 | $0.53 | 3110 |
| 2024-04-25 | 0.45 | $0.53 | 4078 |
| 2024-04-24 | 0.44 | $0.49 | 10000 |
| 2024-04-23 | 0.43 | $0.48 | 355 |
| 2024-04-22 | 0.43 | $0.48 | 56050 |
| 2024-04-19 | 0.42 | $0.49 | 7316 |
| 2024-04-18 | 0.42 | $0.50 | 166430 |
| 2024-04-17 | 0.41 | $0.49 | 111200 |
| 2024-04-15 | 0.40 | $0.46 | 7160 |
| 2024-04-12 | 0.39 | $0.49 | 29542 |
| 2024-04-11 | 0.38 | $0.47 | 5300 |
| 2024-04-10 | 0.37 | $0.44 | 7500 |
| 2024-04-09 | 0.36 | $0.45 | 18090 |
| 2024-04-08 | 0.35 | $0.45 | 60000 |
| 2024-04-05 | 0.34 | $0.49 | 24010 |
| 2024-04-04 | 0.33 | $0.47 | 58800 |
| 2024-04-03 | 0.31 | $0.42 | 5500 |
| 2024-04-02 | 0.30 | $0.40 | 11450 |
| 2024-04-01 | 0.29 | $0.38 | 14728 |
| 2024-03-28 | 0.28 | $0.37 | 357900 |
| 2024-03-27 | 0.28 | $0.36 | 167150 |
| 2024-03-26 | 0.27 | $0.35 | 1.0M |
| 2024-03-25 | 0.26 | $0.28 | 800 |
| 2024-03-22 | 0.26 | $0.28 | 750 |
| 2024-03-20 | 0.25 | $0.28 | 2500 |
| 2024-03-18 | 0.25 | $0.29 | 15500 |
| 2024-03-14 | 0.25 | $0.29 | 6800 |
| 2024-03-13 | 0.24 | $0.30 | 8000 |
| 2024-03-12 | 0.23 | $0.29 | 10374 |
| 2024-03-11 | 0.23 | $0.26 | 10500 |
| 2024-03-08 | 0.23 | $0.26 | 2035 |
| 2024-03-06 | 0.22 | $0.24 | 1400 |
| 2024-03-05 | 0.22 | $0.22 | 4482 |
| 2024-03-04 | 0.22 | $0.23 | 250 |
| 2024-03-01 | 0.22 | $0.24 | 9353 |
| 2024-02-29 | 0.22 | $0.23 | 1070 |
| 2024-02-26 | 0.21 | $0.21 | 630 |
| 2024-02-23 | 0.21 | $0.22 | 10000 |
| 2024-02-22 | 0.21 | $0.22 | — |
| 2024-02-21 | 0.21 | $0.22 | — |
| 2024-02-20 | 0.21 | $0.22 | 100 |
| 2024-02-16 | 0.21 | $0.23 | 3030 |
| 2024-02-15 | 0.21 | $0.20 | 2200 |
| 2024-02-14 | 0.21 | $0.22 | 6000 |
| 2024-02-13 | 0.21 | $0.22 | 7500 |
| 2024-02-12 | 0.21 | $0.22 | 800 |
| 2024-02-09 | 0.21 | $0.21 | 1000 |
| 2024-02-08 | 0.21 | $0.21 | — |
| 2024-02-07 | 0.20 | $0.21 | — |
| 2024-02-06 | 0.20 | $0.21 | — |
| 2024-02-05 | 0.20 | $0.21 | — |
| 2024-02-02 | 0.20 | $0.21 | — |
| 2024-02-01 | 0.20 | $0.21 | — |
| 2024-01-31 | 0.20 | $0.21 | 5000 |
| 2024-01-30 | 0.20 | $0.22 | 343 |
| 2024-01-29 | 0.20 | $0.21 | 3210 |
| 2024-01-26 | 0.20 | $0.22 | — |
| 2024-01-25 | 0.20 | $0.22 | 4277 |
| 2024-01-24 | 0.19 | $0.20 | 2625 |
| 2024-01-23 | 0.19 | $0.22 | 502 |
| 2024-01-22 | 0.19 | $0.20 | 4500 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | 60319 |
| 2024-01-12 | 0.19 | $0.17 | — |
| 2024-01-11 | 0.19 | $0.17 | — |
| 2024-01-10 | 0.19 | $0.17 | 500 |
| 2024-01-09 | 0.19 | $0.18 | — |
| 2024-01-08 | 0.19 | $0.18 | 100 |
| 2024-01-05 | 0.19 | $0.20 | — |
| 2024-01-04 | 0.19 | $0.20 | — |
| 2024-01-03 | 0.19 | $0.20 | — |
| 2024-01-02 | 0.19 | $0.20 | — |
| 2023-12-29 | 0.19 | $0.20 | 3722 |
| 2023-12-28 | 0.19 | $0.19 | 3599 |
| 2023-12-27 | 0.19 | $0.20 | 1530 |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | 3534 |
| 2023-12-21 | 0.19 | $0.17 | — |
| 2023-12-20 | 0.20 | $0.17 | 44050 |
| 2023-12-19 | 0.20 | $0.21 | — |
| 2023-12-18 | 0.20 | $0.21 | — |
| 2023-12-15 | 0.19 | $0.21 | — |
| 2023-12-14 | 0.19 | $0.21 | 10500 |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | 5000 |
| 2023-12-11 | 0.19 | $0.19 | 8000 |
| 2023-12-08 | 0.19 | $0.20 | 32540 |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.19 | $0.20 | 1713 |
| 2023-12-05 | 0.19 | $0.22 | — |
| 2023-12-04 | 0.19 | $0.22 | 5749 |
| 2023-12-01 | 0.18 | $0.22 | 5600 |
| 2023-11-30 | 0.18 | $0.17 | 100 |
| 2023-11-29 | 0.18 | $0.17 | 2060 |
| 2023-11-28 | 0.18 | $0.16 | 500 |
| 2023-11-27 | 0.18 | $0.16 | — |
| 2023-11-24 | 0.18 | $0.16 | — |
| 2023-11-22 | 0.19 | $0.16 | — |
| 2023-11-21 | 0.19 | $0.16 | — |
| 2023-11-20 | 0.19 | $0.16 | 105 |
| 2023-11-17 | 0.20 | $0.17 | — |
| 2023-11-16 | 0.20 | $0.17 | — |
| 2023-11-15 | 0.20 | $0.17 | — |
| 2023-11-14 | 0.21 | $0.17 | — |
| 2023-11-13 | 0.21 | $0.17 | 6220 |
| 2023-11-10 | 0.21 | $0.18 | 5000 |
| 2023-11-09 | 0.22 | $0.20 | 2500 |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | 2500 |
| 2023-11-06 | 0.22 | $0.24 | — |
| 2023-11-03 | 0.22 | $0.24 | — |
| 2023-11-02 | 0.21 | $0.24 | — |
| 2023-11-01 | 0.21 | $0.24 | 1700 |
| 2023-10-31 | 0.21 | $0.24 | 12554 |
| 2023-10-30 | 0.21 | $0.25 | 9250 |
| 2023-10-27 | 0.20 | $0.26 | — |
| 2023-10-26 | 0.19 | $0.26 | 1000 |
| 2023-10-25 | 0.19 | $0.25 | 2940 |
| 2023-10-24 | 0.18 | $0.25 | 19500 |
| 2023-10-23 | 0.17 | $0.20 | 1705 |
| 2023-10-20 | 0.17 | $0.19 | — |
| 2023-10-19 | 0.17 | $0.19 | 400 |
| 2023-10-18 | 0.16 | $0.17 | 2002 |
| 2023-10-17 | 0.16 | $0.17 | — |
| 2023-10-16 | 0.16 | $0.17 | — |
| 2023-10-13 | 0.16 | $0.17 | 300 |
| 2023-10-12 | 0.16 | $0.17 | — |
| 2023-10-11 | 0.16 | $0.17 | 4860 |
| 2023-10-10 | 0.16 | $0.17 | — |
| 2023-10-09 | 0.16 | $0.17 | 399 |
| 2023-10-06 | 0.16 | $0.14 | — |
| 2023-10-05 | 0.16 | $0.14 | — |
| 2023-10-04 | 0.16 | $0.14 | 103 |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | 600 |
| 2023-09-29 | 0.16 | $0.16 | 500 |
| 2023-09-28 | 0.16 | $0.15 | 5000 |
| 2023-09-27 | 0.17 | $0.15 | — |
| 2023-09-26 | 0.17 | $0.15 | 5575 |
| 2023-09-25 | 0.17 | $0.17 | 500 |
| 2023-09-22 | 0.17 | $0.17 | 4000 |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | 5000 |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | 1750 |
| 2023-09-14 | 0.17 | $0.17 | 4800 |
| 2023-09-13 | 0.17 | $0.16 | — |
| 2023-09-12 | 0.17 | $0.16 | 17000 |
| 2023-09-11 | 0.17 | $0.14 | 3085 |
| 2023-09-08 | 0.18 | $0.14 | — |
| 2023-09-07 | 0.18 | $0.14 | — |
| 2023-09-06 | 0.18 | $0.15 | 180 |
| 2023-09-05 | 0.19 | $0.14 | 954 |
| 2023-09-01 | 0.19 | $0.16 | 4450 |
| 2023-08-31 | 0.20 | $0.18 | — |
| 2023-08-30 | 0.20 | $0.18 | — |
| 2023-08-29 | 0.20 | $0.18 | 5600 |
| 2023-08-28 | 0.20 | $0.17 | — |
| 2023-08-25 | 0.20 | $0.17 | 12310 |
| 2023-08-24 | 0.21 | $0.18 | 7200 |
| 2023-08-23 | 0.21 | $0.20 | 3000 |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.21 | $0.21 | — |
| 2023-08-18 | 0.21 | $0.21 | — |
| 2023-08-17 | 0.21 | $0.21 | — |
| 2023-08-16 | 0.21 | $0.21 | 1300 |
| 2023-08-15 | 0.21 | $0.20 | 2410 |
| 2023-08-14 | 0.22 | $0.20 | 1100 |
| 2023-08-11 | 0.22 | $0.20 | — |
| 2023-08-10 | 0.22 | $0.20 | 9600 |
| 2023-08-09 | 0.22 | $0.21 | — |
| 2023-08-08 | 0.22 | $0.21 | — |
| 2023-08-07 | 0.22 | $0.21 | 3000 |
| 2023-08-04 | 0.23 | $0.22 | 2000 |
| 2023-08-03 | 0.23 | $0.22 | 4000 |
| 2023-08-02 | 0.23 | $0.20 | 400 |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | 5000 |
| 2023-07-28 | 0.23 | $0.22 | — |
| 2023-07-27 | 0.23 | $0.22 | 5500 |
| 2023-07-26 | 0.23 | $0.22 | 500 |
| 2023-07-25 | 0.23 | $0.20 | 500 |
| 2023-07-24 | 0.24 | $0.23 | — |
| 2023-07-21 | 0.24 | $0.23 | 2500 |
| 2023-07-20 | 0.24 | $0.23 | 3100 |
| 2023-07-19 | 0.24 | $0.23 | — |
| 2023-07-18 | 0.24 | $0.23 | 1500 |
| 2023-07-17 | 0.24 | $0.23 | — |
| 2023-07-14 | 0.24 | $0.23 | 100 |
| 2023-07-13 | 0.24 | $0.24 | 200 |
| 2023-07-12 | 0.24 | $0.23 | 1500 |
| 2023-07-11 | 0.24 | $0.23 | 500 |
| 2023-07-10 | 0.25 | $0.24 | 500 |
| 2023-07-07 | 0.25 | $0.23 | 6100 |
| 2023-07-06 | 0.25 | $0.23 | 200 |
| 2023-07-05 | 0.25 | $0.23 | 400 |
| 2023-07-03 | 0.25 | $0.24 | — |
| 2023-06-30 | 0.25 | $0.24 | 8000 |
| 2023-06-29 | 0.26 | $0.24 | 2000 |
| 2023-06-28 | 0.26 | $0.25 | 2500 |
| 2023-06-27 | 0.26 | $0.25 | 100 |
| 2023-06-26 | 0.26 | $0.25 | 400 |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | — |
| 2023-06-20 | 0.26 | $0.26 | — |
| 2023-06-16 | 0.26 | $0.26 | — |
| 2023-06-15 | 0.26 | $0.26 | 3500 |
| 2023-06-14 | 0.26 | $0.24 | 1000 |
| 2023-06-13 | 0.26 | $0.25 | — |
| 2023-06-12 | 0.26 | $0.25 | 8900 |
| 2023-06-09 | 0.26 | $0.26 | 1000 |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.26 | $0.27 | 1300 |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | — |
| 2023-06-02 | 0.26 | $0.26 | 4300 |
| 2023-06-01 | 0.26 | $0.25 | — |
| 2023-05-31 | 0.26 | $0.25 | 300 |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | 1000 |
| 2023-05-24 | 0.26 | $0.27 | — |
| 2023-05-23 | 0.26 | $0.27 | 8000 |
| 2023-05-22 | 0.26 | $0.27 | — |
| 2023-05-19 | 0.26 | $0.27 | 18700 |
| 2023-05-18 | 0.26 | $0.25 | — |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | 100 |
| 2023-05-12 | 0.27 | $0.25 | 1300 |
| 2023-05-11 | 0.27 | $0.26 | 10900 |
| 2023-05-10 | 0.27 | $0.26 | 100 |
| 2023-05-09 | 0.27 | $0.26 | 300 |
| 2023-05-08 | 0.27 | $0.26 | 9400 |
| 2023-05-05 | 0.27 | $0.25 | — |
| 2023-05-04 | 0.27 | $0.25 | 100 |
| 2023-05-03 | 0.28 | $0.26 | 4000 |
| 2023-05-02 | 0.28 | $0.27 | 1500 |
| 2023-05-01 | 0.28 | $0.27 | 5700 |
| 2023-04-28 | 0.28 | $0.28 | 1500 |
| 2023-04-27 | 0.28 | $0.27 | 200 |
| 2023-04-26 | 0.28 | $0.27 | 100 |
| 2023-04-25 | 0.28 | $0.27 | 300 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | 1500 |
| 2023-04-20 | 0.28 | $0.29 | 1000 |
| 2023-04-19 | 0.28 | $0.27 | — |
| 2023-04-18 | 0.29 | $0.27 | — |
| 2023-04-17 | 0.29 | $0.27 | 700 |
| 2023-04-14 | 0.29 | $0.28 | — |
| 2023-04-13 | 0.29 | $0.28 | — |
| 2023-04-12 | 0.29 | $0.28 | — |
| 2023-04-11 | 0.29 | $0.28 | 10600 |
| 2023-04-10 | 0.29 | $0.30 | — |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | 8900 |
| 2023-04-04 | 0.29 | $0.30 | 7900 |
| 2023-04-03 | 0.29 | $0.28 | — |
| 2023-03-31 | 0.29 | $0.28 | — |
| 2023-03-30 | 0.29 | $0.28 | 300 |
| 2023-03-29 | 0.29 | $0.30 | — |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | 3900 |
| 2023-03-24 | 0.29 | $0.30 | 12400 |
| 2023-03-23 | 0.29 | $0.32 | 10300 |
| 2023-03-22 | 0.28 | $0.27 | 200 |
| 2023-03-21 | 0.29 | $0.28 | 200 |
| 2023-03-20 | 0.29 | $0.29 | 3400 |
| 2023-03-17 | 0.29 | $0.28 | 10100 |
| 2023-03-16 | 0.29 | $0.26 | 2200 |
| 2023-03-15 | 0.29 | $0.28 | 4300 |
| 2023-03-14 | 0.29 | $0.28 | — |
| 2023-03-13 | 0.29 | $0.28 | 100 |
| 2023-03-10 | 0.29 | $0.28 | 1500 |
| 2023-03-09 | 0.29 | $0.27 | 6000 |
| 2023-03-08 | 0.30 | $0.30 | — |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | 100 |
| 2023-03-03 | 0.29 | $0.30 | — |
| 2023-03-02 | 0.29 | $0.30 | 5600 |
| 2023-03-01 | 0.29 | $0.29 | 1300 |
| 2023-02-28 | 0.29 | $0.29 | 22100 |
| 2023-02-27 | 0.29 | $0.26 | — |
| 2023-02-24 | 0.30 | $0.26 | 114000 |
| 2023-02-23 | 0.30 | $0.27 | 42200 |
| 2023-02-22 | 0.31 | $0.27 | 10000 |
| 2023-02-21 | 0.31 | $0.28 | 20100 |
| 2023-02-17 | 0.31 | $0.28 | 2500 |
| 2023-02-16 | 0.32 | $0.28 | — |
| 2023-02-15 | 0.32 | $0.28 | 82800 |
| 2023-02-14 | 0.32 | $0.30 | 1000 |
| 2023-02-13 | 0.33 | $0.31 | 2100 |
| 2023-02-10 | 0.33 | $0.32 | — |
| 2023-02-09 | 0.33 | $0.32 | 200 |
| 2023-02-08 | 0.33 | $0.33 | 1800 |
| 2023-02-07 | 0.33 | $0.32 | — |
| 2023-02-06 | 0.33 | $0.32 | — |
| 2023-02-03 | 0.33 | $0.32 | — |
| 2023-02-02 | 0.33 | $0.32 | 200 |
| 2023-02-01 | 0.33 | $0.32 | — |
| 2023-01-31 | 0.34 | $0.32 | 800 |
| 2023-01-30 | 0.34 | $0.33 | 40000 |
| 2023-01-27 | 0.34 | $0.33 | 4000 |
| 2023-01-26 | 0.34 | $0.33 | 100 |
| 2023-01-25 | 0.34 | $0.32 | — |
| 2023-01-24 | 0.34 | $0.32 | — |
| 2023-01-23 | 0.35 | $0.32 | 9800 |
| 2023-01-20 | 0.35 | $0.35 | 4000 |
| 2023-01-19 | 0.35 | $0.36 | 100 |
| 2023-01-18 | 0.35 | $0.36 | 7400 |
| 2023-01-17 | 0.35 | $0.38 | 4600 |
| 2023-01-13 | 0.34 | $0.41 | 7400 |
| 2023-01-12 | 0.33 | $0.38 | 27600 |
| 2023-01-11 | 0.33 | $0.37 | — |
| 2023-01-10 | 0.33 | $0.37 | 5000 |
| 2023-01-09 | 0.32 | $0.37 | 100 |
| 2023-01-06 | 0.32 | $0.34 | 4300 |
| 2023-01-05 | 0.31 | $0.34 | — |
| 2023-01-04 | 0.31 | $0.34 | 5300 |
| 2023-01-03 | 0.31 | $0.32 | — |
| 2022-12-30 | 0.31 | $0.32 | 800 |
| 2022-12-29 | 0.30 | $0.32 | 5800 |
| 2022-12-28 | 0.30 | $0.32 | — |
| 2022-12-27 | 0.30 | $0.32 | — |
| 2022-12-23 | 0.30 | $0.32 | 3500 |
| 2022-12-22 | 0.30 | $0.33 | 400 |
| 2022-12-21 | 0.29 | $0.33 | 1500 |
| 2022-12-20 | 0.29 | $0.35 | 5500 |
| 2022-12-19 | 0.28 | $0.31 | 400 |
| 2022-12-16 | 0.28 | $0.31 | 800 |
| 2022-12-15 | 0.28 | $0.30 | — |
| 2022-12-14 | 0.28 | $0.30 | 15600 |
| 2022-12-13 | 0.27 | $0.28 | 32100 |
| 2022-12-12 | 0.27 | $0.26 | 26700 |
| 2022-12-09 | 0.27 | $0.28 | 6500 |
| 2022-12-08 | 0.27 | $0.26 | 3300 |
| 2022-12-07 | 0.27 | $0.28 | 7400 |
| 2022-12-06 | 0.27 | $0.26 | — |
| 2022-12-05 | 0.27 | $0.26 | 700 |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.27 | $0.30 | — |
| 2022-11-30 | 0.27 | $0.30 | 5400 |
| 2022-11-29 | 0.27 | $0.28 | 500 |
| 2022-11-28 | 0.27 | $0.31 | 2900 |
| 2022-11-25 | 0.26 | $0.25 | — |
| 2022-11-23 | 0.26 | $0.25 | 200 |
| 2022-11-22 | 0.26 | $0.25 | 900 |
| 2022-11-21 | 0.27 | $0.26 | 300 |
| 2022-11-18 | 0.27 | $0.28 | 1800 |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.26 | $0.27 | 13500 |
| 2022-11-15 | 0.26 | $0.25 | 3700 |
| 2022-11-14 | 0.27 | $0.25 | 500 |
| 2022-11-11 | 0.27 | $0.28 | 2400 |
| 2022-11-10 | 0.27 | $0.28 | 15200 |
| 2022-11-09 | 0.26 | $0.34 | 200 |
| 2022-11-08 | 0.26 | $0.31 | 800 |
| 2022-11-07 | 0.25 | $0.30 | 8300 |
| 2022-11-04 | 0.25 | $0.27 | 26800 |
| 2022-11-03 | 0.24 | $0.25 | — |
| 2022-11-02 | 0.24 | $0.25 | 3500 |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | 18800 |
| 2022-10-27 | 0.24 | $0.23 | 400 |
| 2022-10-26 | 0.24 | $0.23 | 1000 |
| 2022-10-25 | 0.24 | $0.23 | — |
| 2022-10-24 | 0.25 | $0.23 | 12000 |
| 2022-10-21 | 0.25 | $0.22 | 11900 |
| 2022-10-20 | 0.25 | $0.22 | 77400 |
| 2022-10-19 | 0.25 | $0.23 | 7000 |
| 2022-10-18 | 0.26 | $0.24 | 100 |
| 2022-10-17 | 0.26 | $0.25 | 10400 |
| 2022-10-14 | 0.26 | $0.24 | 1500 |
| 2022-10-13 | 0.26 | $0.26 | 100 |
| 2022-10-12 | 0.26 | $0.26 | 100 |
| 2022-10-11 | 0.26 | $0.25 | — |
| 2022-10-10 | 0.26 | $0.25 | — |
| 2022-10-07 | 0.26 | $0.25 | — |
| 2022-10-06 | 0.27 | $0.25 | 5400 |
| 2022-10-05 | 0.27 | $0.26 | 4500 |
| 2022-10-04 | 0.27 | $0.26 | 10800 |
| 2022-10-03 | 0.27 | $0.27 | 1000 |
| 2022-09-30 | 0.27 | $0.24 | 7100 |
| 2022-09-29 | 0.27 | $0.23 | — |
| 2022-09-28 | 0.28 | $0.23 | — |
| 2022-09-27 | 0.28 | $0.23 | — |
| 2022-09-26 | 0.29 | $0.23 | 30700 |
| 2022-09-23 | 0.29 | $0.24 | 21200 |
| 2022-09-22 | 0.30 | $0.26 | 3100 |
| 2022-09-21 | 0.30 | $0.24 | 36400 |
| 2022-09-20 | 0.31 | $0.27 | — |
| 2022-09-19 | 0.31 | $0.27 | — |
| 2022-09-16 | 0.32 | $0.27 | 500 |
| 2022-09-15 | 0.32 | $0.29 | 100 |
| 2022-09-14 | 0.33 | $0.31 | — |
| 2022-09-13 | 0.33 | $0.31 | 2800 |
| 2022-09-12 | 0.33 | $0.31 | — |
| 2022-09-09 | 0.33 | $0.31 | — |
| 2022-09-08 | 0.33 | $0.31 | 3500 |
| 2022-09-07 | 0.34 | $0.30 | 700 |
| 2022-09-06 | 0.34 | $0.31 | 1400 |
| 2022-09-02 | 0.34 | $0.31 | — |
| 2022-09-01 | 0.35 | $0.31 | 2600 |
| 2022-08-31 | 0.35 | $0.32 | 2400 |
| 2022-08-30 | 0.35 | $0.34 | 400 |
| 2022-08-29 | 0.35 | $0.34 | 48400 |
| 2022-08-26 | 0.35 | $0.34 | 24300 |
| 2022-08-25 | 0.36 | $0.34 | — |
| 2022-08-24 | 0.36 | $0.34 | — |
| 2022-08-23 | 0.36 | $0.34 | — |
| 2022-08-22 | 0.36 | $0.34 | 1900 |
| 2022-08-19 | 0.36 | $0.36 | 4600 |
| 2022-08-18 | 0.37 | $0.34 | 3400 |
| 2022-08-17 | 0.37 | $0.36 | 19500 |
| 2022-08-16 | 0.37 | $0.38 | 1100 |
| 2022-08-15 | 0.37 | $0.38 | 72100 |
| 2022-08-12 | 0.37 | $0.36 | 1700 |
| 2022-08-11 | 0.37 | $0.39 | — |
| 2022-08-10 | 0.36 | $0.39 | — |
| 2022-08-09 | 0.36 | $0.39 | — |
| 2022-08-08 | 0.36 | $0.39 | 200 |
| 2022-08-05 | 0.35 | $0.35 | 500 |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.35 | $0.36 | 75600 |
| 2022-08-02 | 0.35 | $0.37 | 300 |
| 2022-08-01 | 0.35 | $0.38 | — |
| 2022-07-29 | 0.35 | $0.38 | 2100 |
| 2022-07-28 | 0.35 | $0.34 | — |
| 2022-07-27 | 0.35 | $0.34 | 1700 |
| 2022-07-26 | 0.35 | $0.32 | — |
| 2022-07-25 | 0.35 | $0.32 | 13500 |
| 2022-07-22 | 0.35 | $0.33 | — |
| 2022-07-21 | 0.36 | $0.33 | 500 |
| 2022-07-20 | 0.36 | $0.33 | 200 |
| 2022-07-19 | 0.36 | $0.33 | 62000 |
| 2022-07-18 | 0.37 | $0.32 | 13500 |
| 2022-07-15 | 0.37 | $0.31 | 7700 |
| 2022-07-14 | 0.38 | $0.33 | 32200 |
| 2022-07-13 | 0.38 | $0.32 | 5400 |
| 2022-07-12 | 0.39 | $0.32 | — |
| 2022-07-11 | 0.40 | $0.32 | 10800 |
| 2022-07-08 | 0.40 | $0.35 | — |
| 2022-07-07 | 0.41 | $0.35 | 3200 |
| 2022-07-06 | 0.42 | $0.30 | 400 |
| 2022-07-05 | 0.43 | $0.36 | 7000 |
| 2022-07-01 | 0.44 | $0.40 | — |
| 2022-06-30 | 0.44 | $0.40 | 23200 |
| 2022-06-29 | 0.44 | $0.40 | — |
| 2022-06-28 | 0.45 | $0.40 | — |
| 2022-06-27 | 0.45 | $0.40 | — |
| 2022-06-24 | 0.46 | $0.40 | 12700 |
| 2022-06-23 | 0.47 | $0.44 | 5600 |
| 2022-06-22 | 0.47 | $0.44 | 1700 |
| 2022-06-21 | 0.47 | $0.46 | 100 |
| 2022-06-17 | 0.47 | $0.48 | — |
| 2022-06-16 | 0.47 | $0.48 | — |
| 2022-06-15 | 0.47 | $0.48 | 1500 |
| 2022-06-14 | 0.47 | $0.46 | 500 |
| 2022-06-13 | 0.47 | $0.45 | 35000 |
| 2022-06-10 | 0.47 | $0.46 | 500 |
| 2022-06-09 | 0.47 | $0.44 | 200 |
| 2022-06-08 | 0.48 | $0.47 | 600 |
| 2022-06-07 | 0.48 | $0.47 | — |
| 2022-06-06 | 0.48 | $0.47 | — |
| 2022-06-03 | 0.48 | $0.47 | 400 |
| 2022-06-02 | 0.48 | $0.45 | 100 |
| 2022-06-01 | 0.48 | $0.45 | — |
| 2022-05-31 | 0.49 | $0.45 | — |
| 2022-05-27 | 0.49 | $0.45 | 300 |
| 2022-05-26 | 0.49 | $0.46 | 1100 |
| 2022-05-25 | 0.50 | $0.45 | — |
| 2022-05-24 | 0.50 | $0.45 | — |
| 2022-05-23 | 0.51 | $0.45 | — |
| 2022-05-20 | 0.51 | $0.45 | 2000 |
| 2022-05-19 | 0.52 | $0.44 | 13900 |
| 2022-05-18 | 0.53 | $0.47 | — |
| 2022-05-17 | 0.54 | $0.47 | 500 |
| 2022-05-16 | 0.54 | $0.46 | — |
| 2022-05-13 | 0.55 | $0.46 | 1300 |
| 2022-05-12 | 0.56 | $0.45 | 1000 |
| 2022-05-11 | 0.57 | $0.48 | 700 |
| 2022-05-10 | 0.58 | $0.50 | 500 |
| 2022-05-09 | 0.59 | $0.50 | 3500 |
| 2022-05-06 | 0.60 | $0.54 | 6400 |
| 2022-05-05 | 0.61 | $0.57 | 400 |
| 2022-05-04 | 0.61 | $0.56 | 1000 |
| 2022-05-03 | 0.62 | $0.56 | 8000 |
| 2022-05-02 | 0.62 | $0.58 | 9200 |
| 2022-04-29 | 0.63 | $0.57 | 5300 |
| 2022-04-28 | 0.63 | $0.59 | — |
| 2022-04-27 | 0.64 | $0.59 | 11900 |
| 2022-04-26 | 0.64 | $0.59 | 10500 |
| 2022-04-25 | 0.65 | $0.62 | 3100 |
| 2022-04-22 | 0.65 | $0.63 | 31000 |
| 2022-04-21 | 0.65 | $0.63 | 1100 |
| 2022-04-20 | 0.66 | $0.65 | 3600 |
| 2022-04-19 | 0.66 | $0.68 | 3400 |
| 2022-04-18 | 0.65 | $0.67 | 10200 |
| 2022-04-14 | 0.65 | $0.69 | 9200 |
| 2022-04-13 | 0.65 | $0.67 | 100 |
| 2022-04-12 | 0.65 | $0.67 | 500 |
| 2022-04-11 | 0.64 | $0.63 | 100500 |
| 2022-04-08 | 0.65 | $0.63 | 2000 |
| 2022-04-07 | 0.65 | $0.62 | 3800 |
| 2022-04-06 | 0.65 | $0.65 | — |
| 2022-04-05 | 0.65 | $0.65 | 35000 |
| 2022-04-04 | 0.65 | $0.66 | 8500 |
| 2022-04-01 | 0.65 | $0.65 | 500 |
| 2022-03-31 | 0.65 | $0.67 | 500 |
| 2022-03-30 | 0.65 | $0.66 | 36800 |
| 2022-03-29 | 0.65 | $0.63 | — |
| 2022-03-28 | 0.65 | $0.63 | 10000 |
| 2022-03-25 | 0.65 | $0.66 | 20500 |
| 2022-03-24 | 0.65 | $0.66 | 1500 |
| 2022-03-23 | 0.65 | $0.67 | 3300 |
| 2022-03-22 | 0.65 | $0.66 | 200 |
| 2022-03-21 | 0.65 | $0.68 | 2100 |
| 2022-03-18 | 0.64 | $0.65 | 15200 |
| 2022-03-17 | 0.64 | $0.65 | 49200 |
| 2022-03-16 | 0.64 | $0.64 | 3400 |
| 2022-03-15 | 0.64 | $0.63 | 5000 |
| 2022-03-14 | 0.64 | $0.64 | 12400 |
| 2022-03-11 | 0.64 | $0.65 | 6300 |
| 2022-03-10 | 0.64 | $0.64 | 1000 |
| 2022-03-09 | 0.64 | $0.63 | — |
| 2022-03-08 | 0.64 | $0.63 | 2400 |
| 2022-03-07 | 0.64 | $0.61 | 300 |
| 2022-03-04 | 0.65 | $0.63 | 12800 |
| 2022-03-03 | 0.65 | $0.61 | 2400 |
| 2022-03-02 | 0.65 | $0.64 | 1600 |
| 2022-03-01 | 0.65 | $0.64 | 1400 |
| 2022-02-28 | 0.65 | $0.65 | 35100 |
| 2022-02-25 | 0.65 | $0.65 | 400 |
| 2022-02-24 | 0.65 | $0.64 | 500 |
| 2022-02-23 | 0.66 | $0.65 | 4300 |
| 2022-02-22 | 0.66 | $0.67 | 200 |
| 2022-02-18 | 0.65 | $0.67 | 900 |
| 2022-02-17 | 0.65 | $0.67 | 300 |
| 2022-02-16 | 0.65 | $0.66 | 200 |
| 2022-02-15 | 0.65 | $0.64 | — |
| 2022-02-14 | 0.65 | $0.64 | 3500 |
| 2022-02-11 | 0.65 | $0.65 | 200 |
| 2022-02-10 | 0.65 | $0.68 | 6600 |
| 2022-02-09 | 0.65 | $0.64 | — |
| 2022-02-08 | 0.65 | $0.64 | — |
| 2022-02-07 | 0.65 | $0.64 | 2000 |
| 2022-02-04 | 0.65 | $0.64 | — |
| 2022-02-03 | 0.65 | $0.64 | 1100 |
| 2022-02-02 | 0.66 | $0.63 | 100 |
| 2022-02-01 | 0.66 | $0.65 | 200 |
| 2022-01-31 | 0.66 | $0.64 | 15300 |
| 2022-01-28 | 0.66 | $0.65 | 1200 |
| 2022-01-27 | 0.66 | $0.65 | 31500 |
| 2022-01-26 | 0.66 | $0.65 | — |
| 2022-01-25 | 0.67 | $0.65 | — |
| 2022-01-24 | 0.67 | $0.65 | 2700 |
| 2022-01-21 | 0.67 | $0.70 | 40000 |
| 2022-01-20 | 0.67 | $0.70 | 2200 |
| 2022-01-19 | 0.66 | $0.65 | 600 |
| 2022-01-18 | 0.66 | $0.65 | 10000 |
| 2022-01-14 | 0.66 | $0.68 | 500 |
| 2022-01-13 | 0.66 | $0.70 | 500 |
| 2022-01-12 | 0.66 | $0.68 | 10100 |
| 2022-01-11 | 0.66 | $0.65 | — |
| 2022-01-10 | 0.66 | $0.65 | 2100 |
| 2022-01-07 | 0.66 | $0.67 | 500 |
| 2022-01-06 | 0.66 | $0.65 | — |
| 2022-01-05 | 0.66 | $0.65 | — |
| 2022-01-04 | 0.66 | $0.65 | 1300 |
| 2022-01-03 | 0.66 | $0.68 | — |
| 2021-12-31 | 0.66 | $0.68 | 1900 |
| 2021-12-30 | 0.66 | $0.63 | 700 |
| 2021-12-29 | 0.66 | $0.66 | 200 |
| 2021-12-28 | 0.66 | $0.61 | 8600 |
| 2021-12-27 | 0.66 | $0.64 | 9100 |
| 2021-12-23 | 0.67 | $0.65 | 41400 |
| 2021-12-22 | 0.67 | $0.67 | 15500 |
| 2021-12-21 | 0.67 | $0.68 | — |
| 2021-12-20 | 0.67 | $0.68 | — |
| 2021-12-17 | 0.67 | $0.68 | 5200 |
| 2021-12-16 | 0.66 | $0.64 | 2300 |
| 2021-12-15 | 0.67 | $0.62 | 100 |
| 2021-12-14 | 0.67 | $0.65 | 8800 |
| 2021-12-13 | 0.67 | $0.63 | 200 |
| 2021-12-10 | 0.68 | $0.66 | 2800 |
| 2021-12-09 | 0.68 | $0.65 | — |
| 2021-12-08 | 0.68 | $0.65 | 500 |
| 2021-12-07 | 0.69 | $0.68 | 4000 |
| 2021-12-06 | 0.69 | $0.66 | 12700 |
| 2021-12-03 | 0.69 | $0.69 | 6200 |
| 2021-12-02 | 0.69 | $0.69 | 25800 |
| 2021-12-01 | 0.69 | $0.64 | 26400 |
| 2021-11-30 | 0.70 | $0.65 | 11900 |
| 2021-11-29 | 0.70 | $0.65 | 1200 |
| 2021-11-26 | 0.71 | $0.66 | 5200 |
| 2021-11-24 | 0.71 | $0.67 | 8200 |
| 2021-11-23 | 0.72 | $0.69 | 10500 |
| 2021-11-22 | 0.72 | $0.71 | 38900 |
| 2021-11-19 | 0.72 | $0.77 | 400 |
| 2021-11-18 | 0.71 | $0.78 | 10700 |
| 2021-11-17 | 0.71 | $0.78 | 34200 |
| 2021-11-16 | 0.70 | $0.73 | 100 |
| 2021-11-15 | 0.69 | $0.74 | 13500 |
| 2021-11-12 | 0.69 | $0.72 | 5500 |
| 2021-11-11 | 0.69 | $0.71 | 6800 |
| 2021-11-10 | 0.68 | $0.69 | 5500 |
| 2021-11-09 | 0.68 | $0.69 | 1300 |
| 2021-11-08 | 0.68 | $0.65 | 2700 |
| 2021-11-05 | 0.69 | $0.67 | 4400 |
| 2021-11-04 | 0.69 | $0.66 | 3200 |
| 2021-11-03 | 0.69 | $0.70 | 9000 |
| 2021-11-02 | 0.69 | $0.70 | 2500 |
| 2021-11-01 | 0.69 | $0.67 | 1600 |
| 2021-10-29 | 0.69 | $0.66 | 300 |
| 2021-10-28 | 0.70 | $0.65 | 12200 |
| 2021-10-27 | 0.70 | $0.66 | 4200 |
| 2021-10-26 | 0.70 | $0.69 | 600 |
| 2021-10-25 | 0.71 | $0.72 | 3400 |
| 2021-10-22 | 0.70 | $0.74 | 2900 |
| 2021-10-21 | 0.70 | $0.70 | 14000 |
| 2021-10-20 | 0.70 | $0.71 | 5000 |
| 2021-10-19 | 0.70 | $0.72 | 18900 |
| 2021-10-18 | 0.70 | $0.76 | 900 |
| 2021-10-15 | 0.69 | $0.79 | 1700 |
| 2021-10-14 | 0.68 | $0.75 | 11800 |
| 2021-10-13 | 0.67 | $0.73 | 10300 |
| 2021-10-12 | 0.67 | $0.75 | 400 |
| 2021-10-11 | 0.66 | $0.71 | 3900 |
| 2021-10-08 | 0.65 | $0.64 | — |
| 2021-10-07 | 0.65 | $0.64 | 29700 |
| 2021-10-06 | 0.65 | $0.64 | 7000 |
| 2021-10-05 | 0.66 | $0.64 | 4200 |
| 2021-10-04 | 0.66 | $0.65 | 1300 |
| 2021-10-01 | 0.66 | $0.60 | 5100 |
| 2021-09-30 | 0.66 | $0.60 | 1400 |
| 2021-09-29 | 0.67 | $0.63 | 6900 |
| 2021-09-28 | 0.68 | $0.60 | 3100 |
| 2021-09-27 | 0.68 | $0.63 | 12600 |
| 2021-09-24 | 0.69 | $0.65 | 3600 |
| 2021-09-23 | 0.69 | $0.67 | — |
| 2021-09-22 | 0.70 | $0.67 | 1500 |
| 2021-09-21 | 0.70 | $0.67 | 20800 |
| 2021-09-20 | 0.70 | $0.70 | 1800 |
| 2021-09-17 | 0.70 | $0.71 | 4800 |
| 2021-09-16 | 0.70 | $0.75 | 11700 |
| 2021-09-15 | 0.70 | $0.75 | 46500 |
| 2021-09-14 | 0.69 | $0.66 | 48300 |
| 2021-09-13 | 0.69 | $0.65 | 51700 |
| 2021-09-10 | 0.70 | $0.67 | 12800 |
| 2021-09-09 | 0.70 | $0.71 | 9400 |
| 2021-09-08 | 0.70 | $0.68 | 12700 |
| 2021-09-07 | 0.70 | $0.65 | 1900 |
| 2021-09-03 | 0.71 | $0.68 | 10500 |
| 2021-09-02 | 0.71 | $0.63 | 5500 |
| 2021-09-01 | 0.72 | $0.69 | 29500 |
| 2021-08-31 | 0.72 | $0.69 | 4600 |
| 2021-08-30 | 0.73 | $0.70 | 9000 |
| 2021-08-27 | 0.73 | $0.71 | 4000 |
| 2021-08-26 | 0.73 | $0.73 | 1000 |
| 2021-08-25 | 0.73 | $0.75 | 500 |
| 2021-08-24 | 0.73 | $0.72 | 19900 |
| 2021-08-23 | 0.73 | $0.78 | 10300 |
| 2021-08-20 | 0.73 | $0.67 | 3500 |
| 2021-08-19 | 0.74 | $0.70 | 6400 |
| 2021-08-18 | 0.74 | $0.76 | 7000 |
| 2021-08-17 | 0.74 | $0.74 | 35800 |
| 2021-08-16 | 0.74 | $0.80 | 4700 |
| 2021-08-13 | 0.73 | $0.78 | 56700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.50
2024-07-05
Close Price
$0.51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.40
Maximum
0.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 0.50 | $0.51 | — |
| 2024-07-03 | 0.50 | $0.51 | — |
| 2024-07-02 | 0.50 | $0.51 | 33404 |
| 2024-07-01 | 0.50 | $0.51 | 15936 |
| 2024-06-28 | 0.50 | $0.51 | 17485 |
| 2024-06-27 | 0.50 | $0.48 | 2000 |
| 2024-06-21 | 0.50 | $0.50 | 133498 |
| 2024-06-20 | 0.51 | $0.51 | 25150 |
| 2024-06-18 | 0.51 | $0.49 | 1180 |
| 2024-06-17 | 0.51 | $0.48 | 3200 |
| 2024-06-14 | 0.52 | $0.49 | 2600 |
| 2024-06-13 | 0.52 | $0.49 | 1809 |
| 2024-06-12 | 0.53 | $0.49 | 3623 |
| 2024-06-10 | 0.53 | $0.49 | 3909 |
| 2024-06-06 | 0.54 | $0.51 | 33333 |
| 2024-06-05 | 0.54 | $0.51 | 22000 |
| 2024-06-04 | 0.54 | $0.49 | 1800 |
| 2024-06-03 | 0.55 | $0.52 | 5400 |
| 2024-05-30 | 0.55 | $0.53 | 10349 |
| 2024-05-29 | 0.56 | $0.53 | 19312 |
| 2024-05-28 | 0.56 | $0.53 | 27970 |
| 2024-05-24 | 0.56 | $0.54 | 301 |
| 2024-05-23 | 0.56 | $0.55 | 30110 |
| 2024-05-22 | 0.56 | $0.56 | 16520 |
| 2024-05-21 | 0.56 | $0.57 | 974 |
| 2024-05-20 | 0.56 | $0.58 | 31030 |
| 2024-05-17 | 0.56 | $0.56 | 10000 |
| 2024-05-16 | 0.55 | $0.56 | 7305 |
| 2024-05-15 | 0.55 | $0.56 | 27925 |
| 2024-05-14 | 0.55 | $0.57 | 35061 |
| 2024-05-13 | 0.54 | $0.56 | 6893 |
| 2024-05-10 | 0.54 | $0.57 | 24835 |
| 2024-05-09 | 0.53 | $0.57 | 22658 |
| 2024-05-07 | 0.53 | $0.55 | 5600 |
| 2024-05-03 | 0.52 | $0.56 | 11017 |
| 2024-05-02 | 0.52 | $0.59 | 95800 |
| 2024-05-01 | 0.51 | $0.56 | 61070 |
| 2024-04-30 | 0.50 | $0.54 | 74600 |
| 2024-04-29 | 0.49 | $0.57 | 23530 |
| 2024-04-26 | 0.48 | $0.53 | 3110 |
| 2024-04-25 | 0.48 | $0.53 | 4078 |
| 2024-04-24 | 0.47 | $0.49 | 10000 |
| 2024-04-23 | 0.46 | $0.48 | 355 |
| 2024-04-22 | 0.46 | $0.48 | 56050 |
| 2024-04-19 | 0.45 | $0.49 | 7316 |
| 2024-04-18 | 0.44 | $0.50 | 166430 |
| 2024-04-17 | 0.43 | $0.49 | 111200 |
| 2024-04-15 | 0.42 | $0.46 | 7160 |
| 2024-04-12 | 0.42 | $0.49 | 29542 |
| 2024-04-11 | 0.40 | $0.47 | 5300 |
| 2024-04-10 | 0.39 | $0.44 | 7500 |
| 2024-04-09 | 0.39 | $0.45 | 18090 |
| 2024-04-08 | 0.37 | $0.45 | 60000 |
| 2024-04-05 | 0.36 | $0.49 | 24010 |
| 2024-04-04 | 0.35 | $0.47 | 58800 |
| 2024-04-03 | 0.33 | $0.42 | 5500 |
| 2024-04-02 | 0.32 | $0.40 | 11450 |
| 2024-04-01 | 0.30 | $0.38 | 14728 |
| 2024-03-28 | 0.29 | $0.37 | 357900 |
| 2024-03-27 | 0.28 | $0.36 | 167150 |
| 2024-03-26 | 0.27 | $0.35 | 1.0M |
| 2024-03-25 | 0.27 | $0.28 | 800 |
| 2024-03-22 | 0.26 | $0.28 | 750 |
| 2024-03-20 | 0.26 | $0.28 | 2500 |
| 2024-03-18 | 0.25 | $0.29 | 15500 |
| 2024-03-14 | 0.25 | $0.29 | 6800 |
| 2024-03-13 | 0.24 | $0.30 | 8000 |
| 2024-03-12 | 0.24 | $0.29 | 10374 |
| 2024-03-11 | 0.23 | $0.26 | 10500 |
| 2024-03-08 | 0.23 | $0.26 | 2035 |
| 2024-03-06 | 0.22 | $0.24 | 1400 |
| 2024-03-05 | 0.22 | $0.22 | 4482 |
| 2024-03-04 | 0.22 | $0.23 | 250 |
| 2024-03-01 | 0.22 | $0.24 | 9353 |
| 2024-02-29 | 0.22 | $0.23 | 1070 |
| 2024-02-26 | 0.22 | $0.21 | 630 |
| 2024-02-23 | 0.22 | $0.22 | 10000 |
| 2024-02-22 | 0.22 | $0.22 | — |
| 2024-02-21 | 0.22 | $0.22 | — |
| 2024-02-20 | 0.21 | $0.22 | 100 |
| 2024-02-16 | 0.21 | $0.23 | 3030 |
| 2024-02-15 | 0.21 | $0.20 | 2200 |
| 2024-02-14 | 0.21 | $0.22 | 6000 |
| 2024-02-13 | 0.21 | $0.22 | 7500 |
| 2024-02-12 | 0.21 | $0.22 | 800 |
| 2024-02-09 | 0.21 | $0.21 | 1000 |
| 2024-02-08 | 0.21 | $0.21 | — |
| 2024-02-07 | 0.21 | $0.21 | — |
| 2024-02-06 | 0.21 | $0.21 | — |
| 2024-02-05 | 0.21 | $0.21 | — |
| 2024-02-02 | 0.20 | $0.21 | — |
| 2024-02-01 | 0.20 | $0.21 | — |
| 2024-01-31 | 0.20 | $0.21 | 5000 |
| 2024-01-30 | 0.20 | $0.22 | 343 |
| 2024-01-29 | 0.20 | $0.21 | 3210 |
| 2024-01-26 | 0.20 | $0.22 | — |
| 2024-01-25 | 0.19 | $0.22 | 4277 |
| 2024-01-24 | 0.19 | $0.20 | 2625 |
| 2024-01-23 | 0.19 | $0.22 | 502 |
| 2024-01-22 | 0.19 | $0.20 | 4500 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | 60319 |
| 2024-01-12 | 0.19 | $0.17 | — |
| 2024-01-11 | 0.19 | $0.17 | — |
| 2024-01-10 | 0.19 | $0.17 | 500 |
| 2024-01-09 | 0.19 | $0.18 | — |
| 2024-01-08 | 0.19 | $0.18 | 100 |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.19 | $0.20 | — |
| 2024-01-03 | 0.19 | $0.20 | — |
| 2024-01-02 | 0.19 | $0.20 | — |
| 2023-12-29 | 0.19 | $0.20 | 3722 |
| 2023-12-28 | 0.19 | $0.19 | 3599 |
| 2023-12-27 | 0.20 | $0.20 | 1530 |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | 3534 |
| 2023-12-21 | 0.20 | $0.17 | — |
| 2023-12-20 | 0.20 | $0.17 | 44050 |
| 2023-12-19 | 0.20 | $0.21 | — |
| 2023-12-18 | 0.20 | $0.21 | — |
| 2023-12-15 | 0.19 | $0.21 | — |
| 2023-12-14 | 0.19 | $0.21 | 10500 |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | 5000 |
| 2023-12-11 | 0.19 | $0.19 | 8000 |
| 2023-12-08 | 0.19 | $0.20 | 32540 |
| 2023-12-07 | 0.18 | $0.20 | — |
| 2023-12-06 | 0.18 | $0.20 | 1713 |
| 2023-12-05 | 0.18 | $0.22 | — |
| 2023-12-04 | 0.18 | $0.22 | 5749 |
| 2023-12-01 | 0.17 | $0.22 | 5600 |
| 2023-11-30 | 0.17 | $0.17 | 100 |
| 2023-11-29 | 0.17 | $0.17 | 2060 |
| 2023-11-28 | 0.17 | $0.16 | 500 |
| 2023-11-27 | 0.18 | $0.16 | — |
| 2023-11-24 | 0.18 | $0.16 | — |
| 2023-11-22 | 0.19 | $0.16 | — |
| 2023-11-21 | 0.19 | $0.16 | — |
| 2023-11-20 | 0.20 | $0.16 | 105 |
| 2023-11-17 | 0.20 | $0.17 | — |
| 2023-11-16 | 0.21 | $0.17 | — |
| 2023-11-15 | 0.21 | $0.17 | — |
| 2023-11-14 | 0.22 | $0.17 | — |
| 2023-11-13 | 0.22 | $0.17 | 6220 |
| 2023-11-10 | 0.23 | $0.18 | 5000 |
| 2023-11-09 | 0.23 | $0.20 | 2500 |
| 2023-11-08 | 0.23 | $0.22 | — |
| 2023-11-07 | 0.23 | $0.22 | 2500 |
| 2023-11-06 | 0.23 | $0.24 | — |
| 2023-11-03 | 0.23 | $0.24 | — |
| 2023-11-02 | 0.22 | $0.24 | — |
| 2023-11-01 | 0.22 | $0.24 | 1700 |
| 2023-10-31 | 0.22 | $0.24 | 12554 |
| 2023-10-30 | 0.21 | $0.25 | 9250 |
| 2023-10-27 | 0.20 | $0.26 | — |
| 2023-10-26 | 0.20 | $0.26 | 1000 |
| 2023-10-25 | 0.19 | $0.25 | 2940 |
| 2023-10-24 | 0.18 | $0.25 | 19500 |
| 2023-10-23 | 0.17 | $0.20 | 1705 |
| 2023-10-20 | 0.17 | $0.19 | — |
| 2023-10-19 | 0.17 | $0.19 | 400 |
| 2023-10-18 | 0.16 | $0.17 | 2002 |
| 2023-10-17 | 0.16 | $0.17 | — |
| 2023-10-16 | 0.16 | $0.17 | — |
| 2023-10-13 | 0.16 | $0.17 | 300 |
| 2023-10-12 | 0.16 | $0.17 | — |
| 2023-10-11 | 0.16 | $0.17 | 4860 |
| 2023-10-10 | 0.16 | $0.17 | — |
| 2023-10-09 | 0.16 | $0.17 | 399 |
| 2023-10-06 | 0.15 | $0.14 | — |
| 2023-10-05 | 0.16 | $0.14 | — |
| 2023-10-04 | 0.16 | $0.14 | 103 |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | 600 |
| 2023-09-29 | 0.16 | $0.16 | 500 |
| 2023-09-28 | 0.16 | $0.15 | 5000 |
| 2023-09-27 | 0.16 | $0.15 | — |
| 2023-09-26 | 0.16 | $0.15 | 5575 |
| 2023-09-25 | 0.16 | $0.17 | 500 |
| 2023-09-22 | 0.16 | $0.17 | 4000 |
| 2023-09-21 | 0.16 | $0.17 | — |
| 2023-09-20 | 0.16 | $0.17 | 5000 |
| 2023-09-19 | 0.16 | $0.17 | — |
| 2023-09-18 | 0.16 | $0.17 | — |
| 2023-09-15 | 0.16 | $0.17 | 1750 |
| 2023-09-14 | 0.16 | $0.17 | 4800 |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | 17000 |
| 2023-09-11 | 0.17 | $0.14 | 3085 |
| 2023-09-08 | 0.17 | $0.14 | — |
| 2023-09-07 | 0.17 | $0.14 | — |
| 2023-09-06 | 0.18 | $0.15 | 180 |
| 2023-09-05 | 0.18 | $0.14 | 954 |
| 2023-09-01 | 0.19 | $0.16 | 4450 |
| 2023-08-31 | 0.19 | $0.18 | — |
| 2023-08-30 | 0.19 | $0.18 | — |
| 2023-08-29 | 0.19 | $0.18 | 5600 |
| 2023-08-28 | 0.20 | $0.17 | — |
| 2023-08-25 | 0.20 | $0.17 | 12310 |
| 2023-08-24 | 0.20 | $0.18 | 7200 |
| 2023-08-23 | 0.21 | $0.20 | 3000 |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.21 | $0.21 | — |
| 2023-08-18 | 0.21 | $0.21 | — |
| 2023-08-17 | 0.21 | $0.21 | — |
| 2023-08-16 | 0.21 | $0.21 | 1300 |
| 2023-08-15 | 0.21 | $0.20 | 2410 |
| 2023-08-14 | 0.21 | $0.20 | 1100 |
| 2023-08-11 | 0.21 | $0.20 | — |
| 2023-08-10 | 0.22 | $0.20 | 9600 |
| 2023-08-09 | 0.22 | $0.21 | — |
| 2023-08-08 | 0.22 | $0.21 | — |
| 2023-08-07 | 0.22 | $0.21 | 3000 |
| 2023-08-04 | 0.22 | $0.22 | 2000 |
| 2023-08-03 | 0.22 | $0.22 | 4000 |
| 2023-08-02 | 0.22 | $0.20 | 400 |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | 5000 |
| 2023-07-28 | 0.23 | $0.22 | — |
| 2023-07-27 | 0.23 | $0.22 | 5500 |
| 2023-07-26 | 0.23 | $0.22 | 500 |
| 2023-07-25 | 0.23 | $0.20 | 500 |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | 2500 |
| 2023-07-20 | 0.23 | $0.23 | 3100 |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.24 | $0.23 | 1500 |
| 2023-07-17 | 0.24 | $0.23 | — |
| 2023-07-14 | 0.24 | $0.23 | 100 |
| 2023-07-13 | 0.24 | $0.24 | 200 |
| 2023-07-12 | 0.24 | $0.23 | 1500 |
| 2023-07-11 | 0.24 | $0.23 | 500 |
| 2023-07-10 | 0.24 | $0.24 | 500 |
| 2023-07-07 | 0.24 | $0.23 | 6100 |
| 2023-07-06 | 0.25 | $0.23 | 200 |
| 2023-07-05 | 0.25 | $0.23 | 400 |
| 2023-07-03 | 0.25 | $0.24 | — |
| 2023-06-30 | 0.25 | $0.24 | 8000 |
| 2023-06-29 | 0.25 | $0.24 | 2000 |
| 2023-06-28 | 0.26 | $0.25 | 2500 |
| 2023-06-27 | 0.26 | $0.25 | 100 |
| 2023-06-26 | 0.26 | $0.25 | 400 |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | — |
| 2023-06-20 | 0.26 | $0.26 | — |
| 2023-06-16 | 0.26 | $0.26 | — |
| 2023-06-15 | 0.26 | $0.26 | 3500 |
| 2023-06-14 | 0.26 | $0.24 | 1000 |
| 2023-06-13 | 0.26 | $0.25 | — |
| 2023-06-12 | 0.26 | $0.25 | 8900 |
| 2023-06-09 | 0.26 | $0.26 | 1000 |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.26 | $0.27 | 1300 |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | — |
| 2023-06-02 | 0.26 | $0.26 | 4300 |
| 2023-06-01 | 0.26 | $0.25 | — |
| 2023-05-31 | 0.26 | $0.25 | 300 |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | 1000 |
| 2023-05-24 | 0.26 | $0.27 | — |
| 2023-05-23 | 0.26 | $0.27 | 8000 |
| 2023-05-22 | 0.26 | $0.27 | — |
| 2023-05-19 | 0.26 | $0.27 | 18700 |
| 2023-05-18 | 0.26 | $0.25 | — |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | 100 |
| 2023-05-12 | 0.26 | $0.25 | 1300 |
| 2023-05-11 | 0.26 | $0.26 | 10900 |
| 2023-05-10 | 0.27 | $0.26 | 100 |
| 2023-05-09 | 0.27 | $0.26 | 300 |
| 2023-05-08 | 0.27 | $0.26 | 9400 |
| 2023-05-05 | 0.27 | $0.25 | — |
| 2023-05-04 | 0.27 | $0.25 | 100 |
| 2023-05-03 | 0.27 | $0.26 | 4000 |
| 2023-05-02 | 0.28 | $0.27 | 1500 |
| 2023-05-01 | 0.28 | $0.27 | 5700 |
| 2023-04-28 | 0.28 | $0.28 | 1500 |
| 2023-04-27 | 0.28 | $0.27 | 200 |
| 2023-04-26 | 0.28 | $0.27 | 100 |
| 2023-04-25 | 0.28 | $0.27 | 300 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | 1500 |
| 2023-04-20 | 0.28 | $0.29 | 1000 |
| 2023-04-19 | 0.28 | $0.27 | — |
| 2023-04-18 | 0.29 | $0.27 | — |
| 2023-04-17 | 0.29 | $0.27 | 700 |
| 2023-04-14 | 0.29 | $0.28 | — |
| 2023-04-13 | 0.29 | $0.28 | — |
| 2023-04-12 | 0.29 | $0.28 | — |
| 2023-04-11 | 0.29 | $0.28 | 10600 |
| 2023-04-10 | 0.29 | $0.30 | — |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | 8900 |
| 2023-04-04 | 0.29 | $0.30 | 7900 |
| 2023-04-03 | 0.29 | $0.28 | — |
| 2023-03-31 | 0.29 | $0.28 | — |
| 2023-03-30 | 0.29 | $0.28 | 300 |
| 2023-03-29 | 0.29 | $0.30 | — |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | 3900 |
| 2023-03-24 | 0.29 | $0.30 | 12400 |
| 2023-03-23 | 0.29 | $0.32 | 10300 |
| 2023-03-22 | 0.28 | $0.27 | 200 |
| 2023-03-21 | 0.28 | $0.28 | 200 |
| 2023-03-20 | 0.28 | $0.29 | 3400 |
| 2023-03-17 | 0.28 | $0.28 | 10100 |
| 2023-03-16 | 0.28 | $0.26 | 2200 |
| 2023-03-15 | 0.28 | $0.28 | 4300 |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.29 | $0.28 | 100 |
| 2023-03-10 | 0.29 | $0.28 | 1500 |
| 2023-03-09 | 0.29 | $0.27 | 6000 |
| 2023-03-08 | 0.29 | $0.30 | — |
| 2023-03-07 | 0.29 | $0.30 | — |
| 2023-03-06 | 0.29 | $0.30 | 100 |
| 2023-03-03 | 0.29 | $0.30 | — |
| 2023-03-02 | 0.29 | $0.30 | 5600 |
| 2023-03-01 | 0.29 | $0.29 | 1300 |
| 2023-02-28 | 0.29 | $0.29 | 22100 |
| 2023-02-27 | 0.29 | $0.26 | — |
| 2023-02-24 | 0.29 | $0.26 | 114000 |
| 2023-02-23 | 0.30 | $0.27 | 42200 |
| 2023-02-22 | 0.30 | $0.27 | 10000 |
| 2023-02-21 | 0.30 | $0.28 | 20100 |
| 2023-02-17 | 0.31 | $0.28 | 2500 |
| 2023-02-16 | 0.31 | $0.28 | — |
| 2023-02-15 | 0.32 | $0.28 | 82800 |
| 2023-02-14 | 0.32 | $0.30 | 1000 |
| 2023-02-13 | 0.32 | $0.31 | 2100 |
| 2023-02-10 | 0.33 | $0.32 | — |
| 2023-02-09 | 0.33 | $0.32 | 200 |
| 2023-02-08 | 0.33 | $0.33 | 1800 |
| 2023-02-07 | 0.33 | $0.32 | — |
| 2023-02-06 | 0.33 | $0.32 | — |
| 2023-02-03 | 0.34 | $0.32 | — |
| 2023-02-02 | 0.34 | $0.32 | 200 |
| 2023-02-01 | 0.34 | $0.32 | — |
| 2023-01-31 | 0.34 | $0.32 | 800 |
| 2023-01-30 | 0.35 | $0.33 | 40000 |
| 2023-01-27 | 0.35 | $0.33 | 4000 |
| 2023-01-26 | 0.35 | $0.33 | 100 |
| 2023-01-25 | 0.35 | $0.32 | — |
| 2023-01-24 | 0.35 | $0.32 | — |
| 2023-01-23 | 0.36 | $0.32 | 9800 |
| 2023-01-20 | 0.36 | $0.35 | 4000 |
| 2023-01-19 | 0.36 | $0.36 | 100 |
| 2023-01-18 | 0.36 | $0.36 | 7400 |
| 2023-01-17 | 0.35 | $0.38 | 4600 |
| 2023-01-13 | 0.35 | $0.41 | 7400 |
| 2023-01-12 | 0.34 | $0.38 | 27600 |
| 2023-01-11 | 0.34 | $0.37 | — |
| 2023-01-10 | 0.33 | $0.37 | 5000 |
| 2023-01-09 | 0.33 | $0.37 | 100 |
| 2023-01-06 | 0.32 | $0.34 | 4300 |
| 2023-01-05 | 0.32 | $0.34 | — |
| 2023-01-04 | 0.32 | $0.34 | 5300 |
| 2023-01-03 | 0.31 | $0.32 | — |
| 2022-12-30 | 0.31 | $0.32 | 800 |
| 2022-12-29 | 0.31 | $0.32 | 5800 |
| 2022-12-28 | 0.31 | $0.32 | — |
| 2022-12-27 | 0.31 | $0.32 | — |
| 2022-12-23 | 0.30 | $0.32 | 3500 |
| 2022-12-22 | 0.30 | $0.33 | 400 |
| 2022-12-21 | 0.30 | $0.33 | 1500 |
| 2022-12-20 | 0.29 | $0.35 | 5500 |
| 2022-12-19 | 0.29 | $0.31 | 400 |
| 2022-12-16 | 0.28 | $0.31 | 800 |
| 2022-12-15 | 0.28 | $0.30 | — |
| 2022-12-14 | 0.28 | $0.30 | 15600 |
| 2022-12-13 | 0.27 | $0.28 | 32100 |
| 2022-12-12 | 0.27 | $0.26 | 26700 |
| 2022-12-09 | 0.28 | $0.28 | 6500 |
| 2022-12-08 | 0.27 | $0.26 | 3300 |
| 2022-12-07 | 0.28 | $0.28 | 7400 |
| 2022-12-06 | 0.28 | $0.26 | — |
| 2022-12-05 | 0.28 | $0.26 | 700 |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.28 | $0.30 | — |
| 2022-11-30 | 0.27 | $0.30 | 5400 |
| 2022-11-29 | 0.27 | $0.28 | 500 |
| 2022-11-28 | 0.27 | $0.31 | 2900 |
| 2022-11-25 | 0.27 | $0.25 | — |
| 2022-11-23 | 0.27 | $0.25 | 200 |
| 2022-11-22 | 0.27 | $0.25 | 900 |
| 2022-11-21 | 0.27 | $0.26 | 300 |
| 2022-11-18 | 0.27 | $0.28 | 1800 |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.27 | $0.27 | 13500 |
| 2022-11-15 | 0.27 | $0.25 | 3700 |
| 2022-11-14 | 0.27 | $0.25 | 500 |
| 2022-11-11 | 0.27 | $0.28 | 2400 |
| 2022-11-10 | 0.26 | $0.28 | 15200 |
| 2022-11-09 | 0.26 | $0.34 | 200 |
| 2022-11-08 | 0.25 | $0.31 | 800 |
| 2022-11-07 | 0.25 | $0.30 | 8300 |
| 2022-11-04 | 0.24 | $0.27 | 26800 |
| 2022-11-03 | 0.24 | $0.25 | — |
| 2022-11-02 | 0.24 | $0.25 | 3500 |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | 18800 |
| 2022-10-27 | 0.24 | $0.23 | 400 |
| 2022-10-26 | 0.24 | $0.23 | 1000 |
| 2022-10-25 | 0.24 | $0.23 | — |
| 2022-10-24 | 0.24 | $0.23 | 12000 |
| 2022-10-21 | 0.24 | $0.22 | 11900 |
| 2022-10-20 | 0.24 | $0.22 | 77400 |
| 2022-10-19 | 0.25 | $0.23 | 7000 |
| 2022-10-18 | 0.25 | $0.24 | 100 |
| 2022-10-17 | 0.25 | $0.25 | 10400 |
| 2022-10-14 | 0.25 | $0.24 | 1500 |
| 2022-10-13 | 0.25 | $0.26 | 100 |
| 2022-10-12 | 0.25 | $0.26 | 100 |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | 5400 |
| 2022-10-05 | 0.25 | $0.26 | 4500 |
| 2022-10-04 | 0.26 | $0.26 | 10800 |
| 2022-10-03 | 0.26 | $0.27 | 1000 |
| 2022-09-30 | 0.26 | $0.24 | 7100 |
| 2022-09-29 | 0.26 | $0.23 | — |
| 2022-09-28 | 0.27 | $0.23 | — |
| 2022-09-27 | 0.27 | $0.23 | — |
| 2022-09-26 | 0.28 | $0.23 | 30700 |
| 2022-09-23 | 0.28 | $0.24 | 21200 |
| 2022-09-22 | 0.29 | $0.26 | 3100 |
| 2022-09-21 | 0.29 | $0.24 | 36400 |
| 2022-09-20 | 0.30 | $0.27 | — |
| 2022-09-19 | 0.30 | $0.27 | — |
| 2022-09-16 | 0.31 | $0.27 | 500 |
| 2022-09-15 | 0.31 | $0.29 | 100 |
| 2022-09-14 | 0.32 | $0.31 | — |
| 2022-09-13 | 0.32 | $0.31 | 2800 |
| 2022-09-12 | 0.32 | $0.31 | — |
| 2022-09-09 | 0.32 | $0.31 | — |
| 2022-09-08 | 0.33 | $0.31 | 3500 |
| 2022-09-07 | 0.33 | $0.30 | 700 |
| 2022-09-06 | 0.34 | $0.31 | 1400 |
| 2022-09-02 | 0.34 | $0.31 | — |
| 2022-09-01 | 0.34 | $0.31 | 2600 |
| 2022-08-31 | 0.35 | $0.32 | 2400 |
| 2022-08-30 | 0.35 | $0.34 | 400 |
| 2022-08-29 | 0.35 | $0.34 | 48400 |
| 2022-08-26 | 0.36 | $0.34 | 24300 |
| 2022-08-25 | 0.36 | $0.34 | — |
| 2022-08-24 | 0.36 | $0.34 | — |
| 2022-08-23 | 0.36 | $0.34 | — |
| 2022-08-22 | 0.37 | $0.34 | 1900 |
| 2022-08-19 | 0.37 | $0.36 | 4600 |
| 2022-08-18 | 0.37 | $0.34 | 3400 |
| 2022-08-17 | 0.37 | $0.36 | 19500 |
| 2022-08-16 | 0.37 | $0.38 | 1100 |
| 2022-08-15 | 0.37 | $0.38 | 72100 |
| 2022-08-12 | 0.37 | $0.36 | 1700 |
| 2022-08-11 | 0.36 | $0.39 | — |
| 2022-08-10 | 0.36 | $0.39 | — |
| 2022-08-09 | 0.36 | $0.39 | — |
| 2022-08-08 | 0.35 | $0.39 | 200 |
| 2022-08-05 | 0.35 | $0.35 | 500 |
| 2022-08-04 | 0.35 | $0.36 | — |
| 2022-08-03 | 0.34 | $0.36 | 75600 |
| 2022-08-02 | 0.34 | $0.37 | 300 |
| 2022-08-01 | 0.34 | $0.38 | — |
| 2022-07-29 | 0.33 | $0.38 | 2100 |
| 2022-07-28 | 0.33 | $0.34 | — |
| 2022-07-27 | 0.33 | $0.34 | 1700 |
| 2022-07-26 | 0.33 | $0.32 | — |
| 2022-07-25 | 0.33 | $0.32 | 13500 |
| 2022-07-22 | 0.33 | $0.33 | — |
| 2022-07-21 | 0.34 | $0.33 | 500 |
| 2022-07-20 | 0.34 | $0.33 | 200 |
| 2022-07-19 | 0.34 | $0.33 | 62000 |
| 2022-07-18 | 0.35 | $0.32 | 13500 |
| 2022-07-15 | 0.35 | $0.31 | 7700 |
| 2022-07-14 | 0.36 | $0.33 | 32200 |
| 2022-07-13 | 0.37 | $0.32 | 5400 |
| 2022-07-12 | 0.38 | $0.32 | — |
| 2022-07-11 | 0.39 | $0.32 | 10800 |
| 2022-07-08 | 0.39 | $0.35 | — |
| 2022-07-07 | 0.40 | $0.35 | 3200 |
| 2022-07-06 | 0.41 | $0.30 | 400 |
| 2022-07-05 | 0.42 | $0.36 | 7000 |
| 2022-07-01 | 0.43 | $0.40 | — |
| 2022-06-30 | 0.43 | $0.40 | 23200 |
| 2022-06-29 | 0.44 | $0.40 | — |
| 2022-06-28 | 0.44 | $0.40 | — |
| 2022-06-27 | 0.45 | $0.40 | — |
| 2022-06-24 | 0.45 | $0.40 | 12700 |
| 2022-06-23 | 0.46 | $0.44 | 5600 |
| 2022-06-22 | 0.46 | $0.44 | 1700 |
| 2022-06-21 | 0.46 | $0.46 | 100 |
| 2022-06-17 | 0.46 | $0.48 | — |
| 2022-06-16 | 0.46 | $0.48 | — |
| 2022-06-15 | 0.46 | $0.48 | 1500 |
| 2022-06-14 | 0.46 | $0.46 | 500 |
| 2022-06-13 | 0.46 | $0.45 | 35000 |
| 2022-06-10 | 0.46 | $0.46 | 500 |
| 2022-06-09 | 0.46 | $0.44 | 200 |
| 2022-06-08 | 0.46 | $0.47 | 600 |
| 2022-06-07 | 0.46 | $0.47 | — |
| 2022-06-06 | 0.46 | $0.47 | — |
| 2022-06-03 | 0.46 | $0.47 | 400 |
| 2022-06-02 | 0.46 | $0.45 | 100 |
| 2022-06-01 | 0.46 | $0.45 | — |
| 2022-05-31 | 0.46 | $0.45 | — |
| 2022-05-27 | 0.47 | $0.45 | 300 |
| 2022-05-26 | 0.47 | $0.46 | 1100 |
| 2022-05-25 | 0.47 | $0.45 | — |
| 2022-05-24 | 0.48 | $0.45 | — |
| 2022-05-23 | 0.49 | $0.45 | — |
| 2022-05-20 | 0.49 | $0.45 | 2000 |
| 2022-05-19 | 0.50 | $0.44 | 13900 |
| 2022-05-18 | 0.51 | $0.47 | — |
| 2022-05-17 | 0.52 | $0.47 | 500 |
| 2022-05-16 | 0.53 | $0.46 | — |
| 2022-05-13 | 0.54 | $0.46 | 1300 |
| 2022-05-12 | 0.55 | $0.45 | 1000 |
| 2022-05-11 | 0.56 | $0.48 | 700 |
| 2022-05-10 | 0.57 | $0.50 | 500 |
| 2022-05-09 | 0.58 | $0.50 | 3500 |
| 2022-05-06 | 0.59 | $0.54 | 6400 |
| 2022-05-05 | 0.60 | $0.57 | 400 |
| 2022-05-04 | 0.61 | $0.56 | 1000 |
| 2022-05-03 | 0.61 | $0.56 | 8000 |
| 2022-05-02 | 0.62 | $0.58 | 9200 |
| 2022-04-29 | 0.63 | $0.57 | 5300 |
| 2022-04-28 | 0.63 | $0.59 | — |
| 2022-04-27 | 0.64 | $0.59 | 11900 |
| 2022-04-26 | 0.64 | $0.59 | 10500 |
| 2022-04-25 | 0.65 | $0.62 | 3100 |
| 2022-04-22 | 0.65 | $0.63 | 31000 |
| 2022-04-21 | 0.65 | $0.63 | 1100 |
| 2022-04-20 | 0.66 | $0.65 | 3600 |
| 2022-04-19 | 0.66 | $0.68 | 3400 |
| 2022-04-18 | 0.66 | $0.67 | 10200 |
| 2022-04-14 | 0.65 | $0.69 | 9200 |
| 2022-04-13 | 0.65 | $0.67 | 100 |
| 2022-04-12 | 0.65 | $0.67 | 500 |
| 2022-04-11 | 0.65 | $0.63 | 100500 |
| 2022-04-08 | 0.65 | $0.63 | 2000 |
| 2022-04-07 | 0.65 | $0.62 | 3800 |
| 2022-04-06 | 0.65 | $0.65 | — |
| 2022-04-05 | 0.65 | $0.65 | 35000 |
| 2022-04-04 | 0.65 | $0.66 | 8500 |
| 2022-04-01 | 0.65 | $0.65 | 500 |
| 2022-03-31 | 0.65 | $0.67 | 500 |
| 2022-03-30 | 0.65 | $0.66 | 36800 |
| 2022-03-29 | 0.65 | $0.63 | — |
| 2022-03-28 | 0.65 | $0.63 | 10000 |
| 2022-03-25 | 0.65 | $0.66 | 20500 |
| 2022-03-24 | 0.65 | $0.66 | 1500 |
| 2022-03-23 | 0.65 | $0.67 | 3300 |
| 2022-03-22 | 0.64 | $0.66 | 200 |
| 2022-03-21 | 0.64 | $0.68 | 2100 |
| 2022-03-18 | 0.64 | $0.65 | 15200 |
| 2022-03-17 | 0.64 | $0.65 | 49200 |
| 2022-03-16 | 0.64 | $0.64 | 3400 |
| 2022-03-15 | 0.64 | $0.63 | 5000 |
| 2022-03-14 | 0.64 | $0.64 | 12400 |
| 2022-03-11 | 0.64 | $0.65 | 6300 |
| 2022-03-10 | 0.64 | $0.64 | 1000 |
| 2022-03-09 | 0.64 | $0.63 | — |
| 2022-03-08 | 0.64 | $0.63 | 2400 |
| 2022-03-07 | 0.64 | $0.61 | 300 |
| 2022-03-04 | 0.65 | $0.63 | 12800 |
| 2022-03-03 | 0.65 | $0.61 | 2400 |
| 2022-03-02 | 0.65 | $0.64 | 1600 |
| 2022-03-01 | 0.65 | $0.64 | 1400 |
| 2022-02-28 | 0.65 | $0.65 | 35100 |
| 2022-02-25 | 0.65 | $0.65 | 400 |
| 2022-02-24 | 0.65 | $0.64 | 500 |
| 2022-02-23 | 0.65 | $0.65 | 4300 |
| 2022-02-22 | 0.65 | $0.67 | 200 |
| 2022-02-18 | 0.65 | $0.67 | 900 |
| 2022-02-17 | 0.65 | $0.67 | 300 |
| 2022-02-16 | 0.65 | $0.66 | 200 |
| 2022-02-15 | 0.65 | $0.64 | — |
| 2022-02-14 | 0.65 | $0.64 | 3500 |
| 2022-02-11 | 0.65 | $0.65 | 200 |
| 2022-02-10 | 0.65 | $0.68 | 6600 |
| 2022-02-09 | 0.65 | $0.64 | — |
| 2022-02-08 | 0.65 | $0.64 | — |
| 2022-02-07 | 0.65 | $0.64 | 2000 |
| 2022-02-04 | 0.65 | $0.64 | — |
| 2022-02-03 | 0.65 | $0.64 | 1100 |
| 2022-02-02 | 0.66 | $0.63 | 100 |
| 2022-02-01 | 0.66 | $0.65 | 200 |
| 2022-01-31 | 0.66 | $0.64 | 15300 |
| 2022-01-28 | 0.66 | $0.65 | 1200 |
| 2022-01-27 | 0.66 | $0.65 | 31500 |
| 2022-01-26 | 0.67 | $0.65 | — |
| 2022-01-25 | 0.67 | $0.65 | — |
| 2022-01-24 | 0.67 | $0.65 | 2700 |
| 2022-01-21 | 0.67 | $0.70 | 40000 |
| 2022-01-20 | 0.67 | $0.70 | 2200 |
| 2022-01-19 | 0.66 | $0.65 | 600 |
| 2022-01-18 | 0.66 | $0.65 | 10000 |
| 2022-01-14 | 0.66 | $0.68 | 500 |
| 2022-01-13 | 0.66 | $0.70 | 500 |
| 2022-01-12 | 0.66 | $0.68 | 10100 |
| 2022-01-11 | 0.66 | $0.65 | — |
| 2022-01-10 | 0.66 | $0.65 | 2100 |
| 2022-01-07 | 0.66 | $0.67 | 500 |
| 2022-01-06 | 0.65 | $0.65 | — |
| 2022-01-05 | 0.65 | $0.65 | — |
| 2022-01-04 | 0.65 | $0.65 | 1300 |
| 2022-01-03 | 0.66 | $0.68 | — |
| 2021-12-31 | 0.65 | $0.68 | 1900 |
| 2021-12-30 | 0.65 | $0.63 | 700 |
| 2021-12-29 | 0.65 | $0.66 | 200 |
| 2021-12-28 | 0.65 | $0.61 | 8600 |
| 2021-12-27 | 0.66 | $0.64 | 9100 |
| 2021-12-23 | 0.66 | $0.65 | 41400 |
| 2021-12-22 | 0.66 | $0.67 | 15500 |
| 2021-12-21 | 0.66 | $0.68 | — |
| 2021-12-20 | 0.66 | $0.68 | — |
| 2021-12-17 | 0.66 | $0.68 | 5200 |
| 2021-12-16 | 0.66 | $0.64 | 2300 |
| 2021-12-15 | 0.66 | $0.62 | 100 |
| 2021-12-14 | 0.67 | $0.65 | 8800 |
| 2021-12-13 | 0.67 | $0.63 | 200 |
| 2021-12-10 | 0.68 | $0.66 | 2800 |
| 2021-12-09 | 0.68 | $0.65 | — |
| 2021-12-08 | 0.68 | $0.65 | 500 |
| 2021-12-07 | 0.69 | $0.68 | 4000 |
| 2021-12-06 | 0.69 | $0.66 | 12700 |
| 2021-12-03 | 0.69 | $0.69 | 6200 |
| 2021-12-02 | 0.69 | $0.69 | 25800 |
| 2021-12-01 | 0.70 | $0.64 | 26400 |
| 2021-11-30 | 0.70 | $0.65 | 11900 |
| 2021-11-29 | 0.71 | $0.65 | 1200 |
| 2021-11-26 | 0.71 | $0.66 | 5200 |
| 2021-11-24 | 0.71 | $0.67 | 8200 |
| 2021-11-23 | 0.72 | $0.69 | 10500 |
| 2021-11-22 | 0.72 | $0.71 | 38900 |
| 2021-11-19 | 0.72 | $0.77 | 400 |
| 2021-11-18 | 0.71 | $0.78 | 10700 |
| 2021-11-17 | 0.70 | $0.78 | 34200 |
| 2021-11-16 | 0.70 | $0.73 | 100 |
| 2021-11-15 | 0.69 | $0.74 | 13500 |
| 2021-11-12 | 0.69 | $0.72 | 5500 |
| 2021-11-11 | 0.69 | $0.71 | 6800 |
| 2021-11-10 | 0.68 | $0.69 | 5500 |
| 2021-11-09 | 0.69 | $0.69 | 1300 |
| 2021-11-08 | 0.69 | $0.65 | 2700 |
| 2021-11-05 | 0.69 | $0.67 | 4400 |
| 2021-11-04 | 0.70 | $0.66 | 3200 |
| 2021-11-03 | 0.70 | $0.70 | 9000 |
| 2021-11-02 | 0.70 | $0.70 | 2500 |
| 2021-11-01 | 0.70 | $0.67 | 1600 |
| 2021-10-29 | 0.70 | $0.66 | 300 |
| 2021-10-28 | 0.71 | $0.65 | 12200 |
| 2021-10-27 | 0.71 | $0.66 | 4200 |
| 2021-10-26 | 0.71 | $0.69 | 600 |
| 2021-10-25 | 0.71 | $0.72 | 3400 |
| 2021-10-22 | 0.71 | $0.74 | 2900 |
| 2021-10-21 | 0.70 | $0.70 | 14000 |
| 2021-10-20 | 0.70 | $0.71 | 5000 |
| 2021-10-19 | 0.70 | $0.72 | 18900 |
| 2021-10-18 | 0.69 | $0.76 | 900 |
| 2021-10-15 | 0.68 | $0.79 | 1700 |
| 2021-10-14 | 0.67 | $0.75 | 11800 |
| 2021-10-13 | 0.66 | $0.73 | 10300 |
| 2021-10-12 | 0.66 | $0.75 | 400 |
| 2021-10-11 | 0.65 | $0.71 | 3900 |
| 2021-10-08 | 0.64 | $0.64 | — |
| 2021-10-07 | 0.64 | $0.64 | 29700 |
| 2021-10-06 | 0.65 | $0.64 | 7000 |
| 2021-10-05 | 0.65 | $0.64 | 4200 |
| 2021-10-04 | 0.65 | $0.65 | 1300 |
| 2021-10-01 | 0.65 | $0.60 | 5100 |
| 2021-09-30 | 0.66 | $0.60 | 1400 |
| 2021-09-29 | 0.67 | $0.63 | 6900 |
| 2021-09-28 | 0.67 | $0.60 | 3100 |
| 2021-09-27 | 0.68 | $0.63 | 12600 |
| 2021-09-24 | 0.68 | $0.65 | 3600 |
| 2021-09-23 | 0.69 | $0.67 | — |
| 2021-09-22 | 0.69 | $0.67 | 1500 |
| 2021-09-21 | 0.69 | $0.67 | 20800 |
| 2021-09-20 | 0.69 | $0.70 | 1800 |
| 2021-09-17 | 0.69 | $0.71 | 4800 |
| 2021-09-16 | 0.69 | $0.75 | 11700 |
| 2021-09-15 | 0.69 | $0.75 | 46500 |
| 2021-09-14 | 0.68 | $0.66 | 48300 |
| 2021-09-13 | 0.69 | $0.65 | 51700 |
| 2021-09-10 | 0.69 | $0.67 | 12800 |
| 2021-09-09 | 0.70 | $0.71 | 9400 |
| 2021-09-08 | 0.70 | $0.68 | 12700 |
| 2021-09-07 | 0.70 | $0.65 | 1900 |
| 2021-09-03 | 0.71 | $0.68 | 10500 |
| 2021-09-02 | 0.71 | $0.63 | 5500 |
| 2021-09-01 | 0.72 | $0.69 | 29500 |
| 2021-08-31 | 0.72 | $0.69 | 4600 |
| 2021-08-30 | 0.72 | $0.70 | 9000 |
| 2021-08-27 | 0.72 | $0.71 | 4000 |
| 2021-08-26 | 0.73 | $0.73 | 1000 |
| 2021-08-25 | 0.73 | $0.75 | 500 |
| 2021-08-24 | 0.72 | $0.72 | 19900 |
| 2021-08-23 | 0.72 | $0.78 | 10300 |
| 2021-08-20 | 0.72 | $0.67 | 3500 |
| 2021-08-19 | 0.72 | $0.70 | 6400 |
| 2021-08-18 | 0.72 | $0.76 | 7000 |
| 2021-08-17 | 0.72 | $0.74 | 35800 |
| 2021-08-16 | 0.72 | $0.80 | 4700 |
| 2021-08-13 | 0.71 | $0.78 | 56700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.50
2024-07-05
Close Price
$0.51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.39
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 0.50 | $0.51 | — |
| 2024-07-03 | 0.50 | $0.51 | — |
| 2024-07-02 | 0.50 | $0.51 | 33404 |
| 2024-07-01 | 0.50 | $0.51 | 15936 |
| 2024-06-28 | 0.50 | $0.51 | 17485 |
| 2024-06-27 | 0.50 | $0.48 | 2000 |
| 2024-06-21 | 0.50 | $0.50 | 133498 |
| 2024-06-20 | 0.50 | $0.51 | 25150 |
| 2024-06-18 | 0.50 | $0.49 | 1180 |
| 2024-06-17 | 0.51 | $0.48 | 3200 |
| 2024-06-14 | 0.51 | $0.49 | 2600 |
| 2024-06-13 | 0.52 | $0.49 | 1809 |
| 2024-06-12 | 0.53 | $0.49 | 3623 |
| 2024-06-10 | 0.53 | $0.49 | 3909 |
| 2024-06-06 | 0.54 | $0.51 | 33333 |
| 2024-06-05 | 0.55 | $0.51 | 22000 |
| 2024-06-04 | 0.55 | $0.49 | 1800 |
| 2024-06-03 | 0.56 | $0.52 | 5400 |
| 2024-05-30 | 0.57 | $0.53 | 10349 |
| 2024-05-29 | 0.57 | $0.53 | 19312 |
| 2024-05-28 | 0.58 | $0.53 | 27970 |
| 2024-05-24 | 0.58 | $0.54 | 301 |
| 2024-05-23 | 0.59 | $0.55 | 30110 |
| 2024-05-22 | 0.59 | $0.56 | 16520 |
| 2024-05-21 | 0.59 | $0.57 | 974 |
| 2024-05-20 | 0.59 | $0.58 | 31030 |
| 2024-05-17 | 0.59 | $0.56 | 10000 |
| 2024-05-16 | 0.59 | $0.56 | 7305 |
| 2024-05-15 | 0.59 | $0.56 | 27925 |
| 2024-05-14 | 0.59 | $0.57 | 35061 |
| 2024-05-13 | 0.59 | $0.56 | 6893 |
| 2024-05-10 | 0.59 | $0.57 | 24835 |
| 2024-05-09 | 0.58 | $0.57 | 22658 |
| 2024-05-07 | 0.58 | $0.55 | 5600 |
| 2024-05-03 | 0.57 | $0.56 | 11017 |
| 2024-05-02 | 0.57 | $0.59 | 95800 |
| 2024-05-01 | 0.56 | $0.56 | 61070 |
| 2024-04-30 | 0.55 | $0.54 | 74600 |
| 2024-04-29 | 0.54 | $0.57 | 23530 |
| 2024-04-26 | 0.53 | $0.53 | 3110 |
| 2024-04-25 | 0.52 | $0.53 | 4078 |
| 2024-04-24 | 0.51 | $0.49 | 10000 |
| 2024-04-23 | 0.50 | $0.48 | 355 |
| 2024-04-22 | 0.50 | $0.48 | 56050 |
| 2024-04-19 | 0.50 | $0.49 | 7316 |
| 2024-04-18 | 0.49 | $0.50 | 166430 |
| 2024-04-17 | 0.48 | $0.49 | 111200 |
| 2024-04-15 | 0.47 | $0.46 | 7160 |
| 2024-04-12 | 0.47 | $0.49 | 29542 |
| 2024-04-11 | 0.46 | $0.47 | 5300 |
| 2024-04-10 | 0.45 | $0.44 | 7500 |
| 2024-04-09 | 0.44 | $0.45 | 18090 |
| 2024-04-08 | 0.43 | $0.45 | 60000 |
| 2024-04-05 | 0.42 | $0.49 | 24010 |
| 2024-04-04 | 0.39 | $0.47 | 58800 |
| 2024-04-03 | 0.37 | $0.42 | 5500 |
| 2024-04-02 | 0.35 | $0.40 | 11450 |
| 2024-04-01 | 0.34 | $0.38 | 14728 |
| 2024-03-28 | 0.32 | $0.37 | 357900 |
| 2024-03-27 | 0.31 | $0.36 | 167150 |
| 2024-03-26 | 0.30 | $0.35 | 1.0M |
| 2024-03-25 | 0.28 | $0.28 | 800 |
| 2024-03-22 | 0.28 | $0.28 | 750 |
| 2024-03-20 | 0.28 | $0.28 | 2500 |
| 2024-03-18 | 0.27 | $0.29 | 15500 |
| 2024-03-14 | 0.27 | $0.29 | 6800 |
| 2024-03-13 | 0.26 | $0.30 | 8000 |
| 2024-03-12 | 0.25 | $0.29 | 10374 |
| 2024-03-11 | 0.24 | $0.26 | 10500 |
| 2024-03-08 | 0.24 | $0.26 | 2035 |
| 2024-03-06 | 0.23 | $0.24 | 1400 |
| 2024-03-05 | 0.23 | $0.22 | 4482 |
| 2024-03-04 | 0.23 | $0.23 | 250 |
| 2024-03-01 | 0.23 | $0.24 | 9353 |
| 2024-02-29 | 0.22 | $0.23 | 1070 |
| 2024-02-26 | 0.22 | $0.21 | 630 |
| 2024-02-23 | 0.22 | $0.22 | 10000 |
| 2024-02-22 | 0.22 | $0.22 | — |
| 2024-02-21 | 0.22 | $0.22 | — |
| 2024-02-20 | 0.22 | $0.22 | 100 |
| 2024-02-16 | 0.22 | $0.23 | 3030 |
| 2024-02-15 | 0.21 | $0.20 | 2200 |
| 2024-02-14 | 0.22 | $0.22 | 6000 |
| 2024-02-13 | 0.22 | $0.22 | 7500 |
| 2024-02-12 | 0.21 | $0.22 | 800 |
| 2024-02-09 | 0.21 | $0.21 | 1000 |
| 2024-02-08 | 0.21 | $0.21 | — |
| 2024-02-07 | 0.21 | $0.21 | — |
| 2024-02-06 | 0.21 | $0.21 | — |
| 2024-02-05 | 0.21 | $0.21 | — |
| 2024-02-02 | 0.21 | $0.21 | — |
| 2024-02-01 | 0.21 | $0.21 | — |
| 2024-01-31 | 0.21 | $0.21 | 5000 |
| 2024-01-30 | 0.21 | $0.22 | 343 |
| 2024-01-29 | 0.21 | $0.21 | 3210 |
| 2024-01-26 | 0.20 | $0.22 | — |
| 2024-01-25 | 0.20 | $0.22 | 4277 |
| 2024-01-24 | 0.19 | $0.20 | 2625 |
| 2024-01-23 | 0.19 | $0.22 | 502 |
| 2024-01-22 | 0.19 | $0.20 | 4500 |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.18 | $0.19 | — |
| 2024-01-17 | 0.18 | $0.19 | — |
| 2024-01-16 | 0.18 | $0.19 | 60319 |
| 2024-01-12 | 0.18 | $0.17 | — |
| 2024-01-11 | 0.18 | $0.17 | — |
| 2024-01-10 | 0.19 | $0.17 | 500 |
| 2024-01-09 | 0.19 | $0.18 | — |
| 2024-01-08 | 0.19 | $0.18 | 100 |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.19 | $0.20 | — |
| 2024-01-02 | 0.19 | $0.20 | — |
| 2023-12-29 | 0.19 | $0.20 | 3722 |
| 2023-12-28 | 0.19 | $0.19 | 3599 |
| 2023-12-27 | 0.19 | $0.20 | 1530 |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | 3534 |
| 2023-12-21 | 0.19 | $0.17 | — |
| 2023-12-20 | 0.20 | $0.17 | 44050 |
| 2023-12-19 | 0.20 | $0.21 | — |
| 2023-12-18 | 0.20 | $0.21 | — |
| 2023-12-15 | 0.20 | $0.21 | — |
| 2023-12-14 | 0.20 | $0.21 | 10500 |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | 5000 |
| 2023-12-11 | 0.19 | $0.19 | 8000 |
| 2023-12-08 | 0.19 | $0.20 | 32540 |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.19 | $0.20 | 1713 |
| 2023-12-05 | 0.19 | $0.22 | — |
| 2023-12-04 | 0.18 | $0.22 | 5749 |
| 2023-12-01 | 0.17 | $0.22 | 5600 |
| 2023-11-30 | 0.16 | $0.17 | 100 |
| 2023-11-29 | 0.17 | $0.17 | 2060 |
| 2023-11-28 | 0.17 | $0.16 | 500 |
| 2023-11-27 | 0.17 | $0.16 | — |
| 2023-11-24 | 0.17 | $0.16 | — |
| 2023-11-22 | 0.18 | $0.16 | — |
| 2023-11-21 | 0.18 | $0.16 | — |
| 2023-11-20 | 0.19 | $0.16 | 105 |
| 2023-11-17 | 0.19 | $0.17 | — |
| 2023-11-16 | 0.20 | $0.17 | — |
| 2023-11-15 | 0.20 | $0.17 | — |
| 2023-11-14 | 0.21 | $0.17 | — |
| 2023-11-13 | 0.22 | $0.17 | 6220 |
| 2023-11-10 | 0.23 | $0.18 | 5000 |
| 2023-11-09 | 0.24 | $0.20 | 2500 |
| 2023-11-08 | 0.24 | $0.22 | — |
| 2023-11-07 | 0.24 | $0.22 | 2500 |
| 2023-11-06 | 0.25 | $0.24 | — |
| 2023-11-03 | 0.24 | $0.24 | — |
| 2023-11-02 | 0.24 | $0.24 | — |
| 2023-11-01 | 0.24 | $0.24 | 1700 |
| 2023-10-31 | 0.24 | $0.24 | 12554 |
| 2023-10-30 | 0.23 | $0.25 | 9250 |
| 2023-10-27 | 0.23 | $0.26 | — |
| 2023-10-26 | 0.22 | $0.26 | 1000 |
| 2023-10-25 | 0.20 | $0.25 | 2940 |
| 2023-10-24 | 0.19 | $0.25 | 19500 |
| 2023-10-23 | 0.18 | $0.20 | 1705 |
| 2023-10-20 | 0.17 | $0.19 | — |
| 2023-10-19 | 0.17 | $0.19 | 400 |
| 2023-10-18 | 0.16 | $0.17 | 2002 |
| 2023-10-17 | 0.16 | $0.17 | — |
| 2023-10-16 | 0.16 | $0.17 | — |
| 2023-10-13 | 0.16 | $0.17 | 300 |
| 2023-10-12 | 0.16 | $0.17 | — |
| 2023-10-11 | 0.15 | $0.17 | 4860 |
| 2023-10-10 | 0.15 | $0.17 | — |
| 2023-10-09 | 0.15 | $0.17 | 399 |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.15 | $0.14 | — |
| 2023-10-04 | 0.15 | $0.14 | 103 |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | 600 |
| 2023-09-29 | 0.15 | $0.16 | 500 |
| 2023-09-28 | 0.15 | $0.15 | 5000 |
| 2023-09-27 | 0.15 | $0.15 | — |
| 2023-09-26 | 0.16 | $0.15 | 5575 |
| 2023-09-25 | 0.16 | $0.17 | 500 |
| 2023-09-22 | 0.16 | $0.17 | 4000 |
| 2023-09-21 | 0.16 | $0.17 | — |
| 2023-09-20 | 0.16 | $0.17 | 5000 |
| 2023-09-19 | 0.15 | $0.17 | — |
| 2023-09-18 | 0.15 | $0.17 | — |
| 2023-09-15 | 0.15 | $0.17 | 1750 |
| 2023-09-14 | 0.15 | $0.17 | 4800 |
| 2023-09-13 | 0.15 | $0.16 | — |
| 2023-09-12 | 0.15 | $0.16 | 17000 |
| 2023-09-11 | 0.15 | $0.14 | 3085 |
| 2023-09-08 | 0.15 | $0.14 | — |
| 2023-09-07 | 0.16 | $0.14 | — |
| 2023-09-06 | 0.16 | $0.15 | 180 |
| 2023-09-05 | 0.17 | $0.14 | 954 |
| 2023-09-01 | 0.17 | $0.16 | 4450 |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | 5600 |
| 2023-08-28 | 0.18 | $0.17 | — |
| 2023-08-25 | 0.19 | $0.17 | 12310 |
| 2023-08-24 | 0.20 | $0.18 | 7200 |
| 2023-08-23 | 0.20 | $0.20 | 3000 |
| 2023-08-22 | 0.20 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-08-18 | 0.20 | $0.21 | — |
| 2023-08-17 | 0.20 | $0.21 | — |
| 2023-08-16 | 0.20 | $0.21 | 1300 |
| 2023-08-15 | 0.20 | $0.20 | 2410 |
| 2023-08-14 | 0.20 | $0.20 | 1100 |
| 2023-08-11 | 0.21 | $0.20 | — |
| 2023-08-10 | 0.21 | $0.20 | 9600 |
| 2023-08-09 | 0.21 | $0.21 | — |
| 2023-08-08 | 0.21 | $0.21 | — |
| 2023-08-07 | 0.21 | $0.21 | 3000 |
| 2023-08-04 | 0.22 | $0.22 | 2000 |
| 2023-08-03 | 0.22 | $0.22 | 4000 |
| 2023-08-02 | 0.22 | $0.20 | 400 |
| 2023-08-01 | 0.22 | $0.23 | — |
| 2023-07-31 | 0.22 | $0.23 | 5000 |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | 5500 |
| 2023-07-26 | 0.22 | $0.22 | 500 |
| 2023-07-25 | 0.22 | $0.20 | 500 |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | 2500 |
| 2023-07-20 | 0.23 | $0.23 | 3100 |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | 1500 |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | 100 |
| 2023-07-13 | 0.23 | $0.24 | 200 |
| 2023-07-12 | 0.23 | $0.23 | 1500 |
| 2023-07-11 | 0.24 | $0.23 | 500 |
| 2023-07-10 | 0.24 | $0.24 | 500 |
| 2023-07-07 | 0.24 | $0.23 | 6100 |
| 2023-07-06 | 0.24 | $0.23 | 200 |
| 2023-07-05 | 0.24 | $0.23 | 400 |
| 2023-07-03 | 0.25 | $0.24 | — |
| 2023-06-30 | 0.25 | $0.24 | 8000 |
| 2023-06-29 | 0.25 | $0.24 | 2000 |
| 2023-06-28 | 0.25 | $0.25 | 2500 |
| 2023-06-27 | 0.25 | $0.25 | 100 |
| 2023-06-26 | 0.26 | $0.25 | 400 |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | — |
| 2023-06-20 | 0.26 | $0.26 | — |
| 2023-06-16 | 0.25 | $0.26 | — |
| 2023-06-15 | 0.25 | $0.26 | 3500 |
| 2023-06-14 | 0.25 | $0.24 | 1000 |
| 2023-06-13 | 0.26 | $0.25 | — |
| 2023-06-12 | 0.26 | $0.25 | 8900 |
| 2023-06-09 | 0.26 | $0.26 | 1000 |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.26 | $0.27 | 1300 |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | — |
| 2023-06-02 | 0.26 | $0.26 | 4300 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.26 | $0.25 | 300 |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | 1000 |
| 2023-05-24 | 0.26 | $0.27 | — |
| 2023-05-23 | 0.26 | $0.27 | 8000 |
| 2023-05-22 | 0.25 | $0.27 | — |
| 2023-05-19 | 0.25 | $0.27 | 18700 |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | 100 |
| 2023-05-12 | 0.26 | $0.25 | 1300 |
| 2023-05-11 | 0.26 | $0.26 | 10900 |
| 2023-05-10 | 0.26 | $0.26 | 100 |
| 2023-05-09 | 0.26 | $0.26 | 300 |
| 2023-05-08 | 0.26 | $0.26 | 9400 |
| 2023-05-05 | 0.26 | $0.25 | — |
| 2023-05-04 | 0.27 | $0.25 | 100 |
| 2023-05-03 | 0.27 | $0.26 | 4000 |
| 2023-05-02 | 0.27 | $0.27 | 1500 |
| 2023-05-01 | 0.27 | $0.27 | 5700 |
| 2023-04-28 | 0.27 | $0.28 | 1500 |
| 2023-04-27 | 0.27 | $0.27 | 200 |
| 2023-04-26 | 0.28 | $0.27 | 100 |
| 2023-04-25 | 0.28 | $0.27 | 300 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | 1500 |
| 2023-04-20 | 0.28 | $0.29 | 1000 |
| 2023-04-19 | 0.28 | $0.27 | — |
| 2023-04-18 | 0.28 | $0.27 | — |
| 2023-04-17 | 0.28 | $0.27 | 700 |
| 2023-04-14 | 0.29 | $0.28 | — |
| 2023-04-13 | 0.29 | $0.28 | — |
| 2023-04-12 | 0.29 | $0.28 | — |
| 2023-04-11 | 0.29 | $0.28 | 10600 |
| 2023-04-10 | 0.29 | $0.30 | — |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | 8900 |
| 2023-04-04 | 0.29 | $0.30 | 7900 |
| 2023-04-03 | 0.29 | $0.28 | — |
| 2023-03-31 | 0.29 | $0.28 | — |
| 2023-03-30 | 0.29 | $0.28 | 300 |
| 2023-03-29 | 0.29 | $0.30 | — |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | 3900 |
| 2023-03-24 | 0.28 | $0.30 | 12400 |
| 2023-03-23 | 0.28 | $0.32 | 10300 |
| 2023-03-22 | 0.27 | $0.27 | 200 |
| 2023-03-21 | 0.28 | $0.28 | 200 |
| 2023-03-20 | 0.28 | $0.29 | 3400 |
| 2023-03-17 | 0.27 | $0.28 | 10100 |
| 2023-03-16 | 0.27 | $0.26 | 2200 |
| 2023-03-15 | 0.28 | $0.28 | 4300 |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | 100 |
| 2023-03-10 | 0.28 | $0.28 | 1500 |
| 2023-03-09 | 0.28 | $0.27 | 6000 |
| 2023-03-08 | 0.29 | $0.30 | — |
| 2023-03-07 | 0.29 | $0.30 | — |
| 2023-03-06 | 0.28 | $0.30 | 100 |
| 2023-03-03 | 0.28 | $0.30 | — |
| 2023-03-02 | 0.28 | $0.30 | 5600 |
| 2023-03-01 | 0.28 | $0.29 | 1300 |
| 2023-02-28 | 0.27 | $0.29 | 22100 |
| 2023-02-27 | 0.27 | $0.26 | — |
| 2023-02-24 | 0.28 | $0.26 | 114000 |
| 2023-02-23 | 0.28 | $0.27 | 42200 |
| 2023-02-22 | 0.29 | $0.27 | 10000 |
| 2023-02-21 | 0.29 | $0.28 | 20100 |
| 2023-02-17 | 0.30 | $0.28 | 2500 |
| 2023-02-16 | 0.30 | $0.28 | — |
| 2023-02-15 | 0.31 | $0.28 | 82800 |
| 2023-02-14 | 0.32 | $0.30 | 1000 |
| 2023-02-13 | 0.32 | $0.31 | 2100 |
| 2023-02-10 | 0.33 | $0.32 | — |
| 2023-02-09 | 0.33 | $0.32 | 200 |
| 2023-02-08 | 0.33 | $0.33 | 1800 |
| 2023-02-07 | 0.33 | $0.32 | — |
| 2023-02-06 | 0.33 | $0.32 | — |
| 2023-02-03 | 0.33 | $0.32 | — |
| 2023-02-02 | 0.34 | $0.32 | 200 |
| 2023-02-01 | 0.34 | $0.32 | — |
| 2023-01-31 | 0.34 | $0.32 | 800 |
| 2023-01-30 | 0.35 | $0.33 | 40000 |
| 2023-01-27 | 0.35 | $0.33 | 4000 |
| 2023-01-26 | 0.35 | $0.33 | 100 |
| 2023-01-25 | 0.35 | $0.32 | — |
| 2023-01-24 | 0.36 | $0.32 | — |
| 2023-01-23 | 0.37 | $0.32 | 9800 |
| 2023-01-20 | 0.37 | $0.35 | 4000 |
| 2023-01-19 | 0.38 | $0.36 | 100 |
| 2023-01-18 | 0.38 | $0.36 | 7400 |
| 2023-01-17 | 0.38 | $0.38 | 4600 |
| 2023-01-13 | 0.37 | $0.41 | 7400 |
| 2023-01-12 | 0.36 | $0.38 | 27600 |
| 2023-01-11 | 0.36 | $0.37 | — |
| 2023-01-10 | 0.35 | $0.37 | 5000 |
| 2023-01-09 | 0.34 | $0.37 | 100 |
| 2023-01-06 | 0.34 | $0.34 | 4300 |
| 2023-01-05 | 0.33 | $0.34 | — |
| 2023-01-04 | 0.33 | $0.34 | 5300 |
| 2023-01-03 | 0.33 | $0.32 | — |
| 2022-12-30 | 0.32 | $0.32 | 800 |
| 2022-12-29 | 0.32 | $0.32 | 5800 |
| 2022-12-28 | 0.32 | $0.32 | — |
| 2022-12-27 | 0.32 | $0.32 | — |
| 2022-12-23 | 0.32 | $0.32 | 3500 |
| 2022-12-22 | 0.32 | $0.33 | 400 |
| 2022-12-21 | 0.31 | $0.33 | 1500 |
| 2022-12-20 | 0.31 | $0.35 | 5500 |
| 2022-12-19 | 0.29 | $0.31 | 400 |
| 2022-12-16 | 0.29 | $0.31 | 800 |
| 2022-12-15 | 0.28 | $0.30 | — |
| 2022-12-14 | 0.28 | $0.30 | 15600 |
| 2022-12-13 | 0.28 | $0.28 | 32100 |
| 2022-12-12 | 0.28 | $0.26 | 26700 |
| 2022-12-09 | 0.28 | $0.28 | 6500 |
| 2022-12-08 | 0.28 | $0.26 | 3300 |
| 2022-12-07 | 0.28 | $0.28 | 7400 |
| 2022-12-06 | 0.28 | $0.26 | — |
| 2022-12-05 | 0.28 | $0.26 | 700 |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.28 | $0.30 | — |
| 2022-11-30 | 0.28 | $0.30 | 5400 |
| 2022-11-29 | 0.27 | $0.28 | 500 |
| 2022-11-28 | 0.27 | $0.31 | 2900 |
| 2022-11-25 | 0.26 | $0.25 | — |
| 2022-11-23 | 0.27 | $0.25 | 200 |
| 2022-11-22 | 0.27 | $0.25 | 900 |
| 2022-11-21 | 0.27 | $0.26 | 300 |
| 2022-11-18 | 0.27 | $0.28 | 1800 |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.27 | $0.27 | 13500 |
| 2022-11-15 | 0.27 | $0.25 | 3700 |
| 2022-11-14 | 0.27 | $0.25 | 500 |
| 2022-11-11 | 0.28 | $0.28 | 2400 |
| 2022-11-10 | 0.28 | $0.28 | 15200 |
| 2022-11-09 | 0.27 | $0.34 | 200 |
| 2022-11-08 | 0.26 | $0.31 | 800 |
| 2022-11-07 | 0.25 | $0.30 | 8300 |
| 2022-11-04 | 0.24 | $0.27 | 26800 |
| 2022-11-03 | 0.23 | $0.25 | — |
| 2022-11-02 | 0.23 | $0.25 | 3500 |
| 2022-11-01 | 0.23 | $0.24 | — |
| 2022-10-31 | 0.23 | $0.24 | — |
| 2022-10-28 | 0.23 | $0.24 | 18800 |
| 2022-10-27 | 0.22 | $0.23 | 400 |
| 2022-10-26 | 0.22 | $0.23 | 1000 |
| 2022-10-25 | 0.22 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | 12000 |
| 2022-10-21 | 0.23 | $0.22 | 11900 |
| 2022-10-20 | 0.23 | $0.22 | 77400 |
| 2022-10-19 | 0.24 | $0.23 | 7000 |
| 2022-10-18 | 0.24 | $0.24 | 100 |
| 2022-10-17 | 0.24 | $0.25 | 10400 |
| 2022-10-14 | 0.24 | $0.24 | 1500 |
| 2022-10-13 | 0.24 | $0.26 | 100 |
| 2022-10-12 | 0.24 | $0.26 | 100 |
| 2022-10-11 | 0.24 | $0.25 | — |
| 2022-10-10 | 0.24 | $0.25 | — |
| 2022-10-07 | 0.24 | $0.25 | — |
| 2022-10-06 | 0.24 | $0.25 | 5400 |
| 2022-10-05 | 0.24 | $0.26 | 4500 |
| 2022-10-04 | 0.24 | $0.26 | 10800 |
| 2022-10-03 | 0.24 | $0.27 | 1000 |
| 2022-09-30 | 0.23 | $0.24 | 7100 |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.24 | $0.23 | — |
| 2022-09-27 | 0.25 | $0.23 | — |
| 2022-09-26 | 0.25 | $0.23 | 30700 |
| 2022-09-23 | 0.26 | $0.24 | 21200 |
| 2022-09-22 | 0.27 | $0.26 | 3100 |
| 2022-09-21 | 0.27 | $0.24 | 36400 |
| 2022-09-20 | 0.28 | $0.27 | — |
| 2022-09-19 | 0.29 | $0.27 | — |
| 2022-09-16 | 0.29 | $0.27 | 500 |
| 2022-09-15 | 0.30 | $0.29 | 100 |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | 2800 |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | 3500 |
| 2022-09-07 | 0.32 | $0.30 | 700 |
| 2022-09-06 | 0.32 | $0.31 | 1400 |
| 2022-09-02 | 0.33 | $0.31 | — |
| 2022-09-01 | 0.33 | $0.31 | 2600 |
| 2022-08-31 | 0.34 | $0.32 | 2400 |
| 2022-08-30 | 0.34 | $0.34 | 400 |
| 2022-08-29 | 0.34 | $0.34 | 48400 |
| 2022-08-26 | 0.35 | $0.34 | 24300 |
| 2022-08-25 | 0.35 | $0.34 | — |
| 2022-08-24 | 0.35 | $0.34 | — |
| 2022-08-23 | 0.35 | $0.34 | — |
| 2022-08-22 | 0.36 | $0.34 | 1900 |
| 2022-08-19 | 0.36 | $0.36 | 4600 |
| 2022-08-18 | 0.36 | $0.34 | 3400 |
| 2022-08-17 | 0.37 | $0.36 | 19500 |
| 2022-08-16 | 0.37 | $0.38 | 1100 |
| 2022-08-15 | 0.37 | $0.38 | 72100 |
| 2022-08-12 | 0.36 | $0.36 | 1700 |
| 2022-08-11 | 0.37 | $0.39 | — |
| 2022-08-10 | 0.36 | $0.39 | — |
| 2022-08-09 | 0.36 | $0.39 | — |
| 2022-08-08 | 0.35 | $0.39 | 200 |
| 2022-08-05 | 0.34 | $0.35 | 500 |
| 2022-08-04 | 0.34 | $0.36 | — |
| 2022-08-03 | 0.34 | $0.36 | 75600 |
| 2022-08-02 | 0.33 | $0.37 | 300 |
| 2022-08-01 | 0.33 | $0.38 | — |
| 2022-07-29 | 0.32 | $0.38 | 2100 |
| 2022-07-28 | 0.31 | $0.34 | — |
| 2022-07-27 | 0.31 | $0.34 | 1700 |
| 2022-07-26 | 0.31 | $0.32 | — |
| 2022-07-25 | 0.31 | $0.32 | 13500 |
| 2022-07-22 | 0.31 | $0.33 | — |
| 2022-07-21 | 0.31 | $0.33 | 500 |
| 2022-07-20 | 0.31 | $0.33 | 200 |
| 2022-07-19 | 0.31 | $0.33 | 62000 |
| 2022-07-18 | 0.31 | $0.32 | 13500 |
| 2022-07-15 | 0.32 | $0.31 | 7700 |
| 2022-07-14 | 0.33 | $0.33 | 32200 |
| 2022-07-13 | 0.33 | $0.32 | 5400 |
| 2022-07-12 | 0.34 | $0.32 | — |
| 2022-07-11 | 0.35 | $0.32 | 10800 |
| 2022-07-08 | 0.36 | $0.35 | — |
| 2022-07-07 | 0.37 | $0.35 | 3200 |
| 2022-07-06 | 0.37 | $0.30 | 400 |
| 2022-07-05 | 0.39 | $0.36 | 7000 |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.41 | $0.40 | 23200 |
| 2022-06-29 | 0.41 | $0.40 | — |
| 2022-06-28 | 0.42 | $0.40 | — |
| 2022-06-27 | 0.43 | $0.40 | — |
| 2022-06-24 | 0.44 | $0.40 | 12700 |
| 2022-06-23 | 0.45 | $0.44 | 5600 |
| 2022-06-22 | 0.45 | $0.44 | 1700 |
| 2022-06-21 | 0.45 | $0.46 | 100 |
| 2022-06-17 | 0.45 | $0.48 | — |
| 2022-06-16 | 0.45 | $0.48 | — |
| 2022-06-15 | 0.44 | $0.48 | 1500 |
| 2022-06-14 | 0.44 | $0.46 | 500 |
| 2022-06-13 | 0.44 | $0.45 | 35000 |
| 2022-06-10 | 0.44 | $0.46 | 500 |
| 2022-06-09 | 0.44 | $0.44 | 200 |
| 2022-06-08 | 0.44 | $0.47 | 600 |
| 2022-06-07 | 0.44 | $0.47 | — |
| 2022-06-06 | 0.44 | $0.47 | — |
| 2022-06-03 | 0.43 | $0.47 | 400 |
| 2022-06-02 | 0.43 | $0.45 | 100 |
| 2022-06-01 | 0.43 | $0.45 | — |
| 2022-05-31 | 0.43 | $0.45 | — |
| 2022-05-27 | 0.43 | $0.45 | 300 |
| 2022-05-26 | 0.44 | $0.46 | 1100 |
| 2022-05-25 | 0.44 | $0.45 | — |
| 2022-05-24 | 0.44 | $0.45 | — |
| 2022-05-23 | 0.45 | $0.45 | — |
| 2022-05-20 | 0.45 | $0.45 | 2000 |
| 2022-05-19 | 0.46 | $0.44 | 13900 |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.48 | $0.47 | 500 |
| 2022-05-16 | 0.48 | $0.46 | — |
| 2022-05-13 | 0.50 | $0.46 | 1300 |
| 2022-05-12 | 0.51 | $0.45 | 1000 |
| 2022-05-11 | 0.53 | $0.48 | 700 |
| 2022-05-10 | 0.54 | $0.50 | 500 |
| 2022-05-09 | 0.55 | $0.50 | 3500 |
| 2022-05-06 | 0.57 | $0.54 | 6400 |
| 2022-05-05 | 0.58 | $0.57 | 400 |
| 2022-05-04 | 0.59 | $0.56 | 1000 |
| 2022-05-03 | 0.59 | $0.56 | 8000 |
| 2022-05-02 | 0.60 | $0.58 | 9200 |
| 2022-04-29 | 0.61 | $0.57 | 5300 |
| 2022-04-28 | 0.62 | $0.59 | — |
| 2022-04-27 | 0.63 | $0.59 | 11900 |
| 2022-04-26 | 0.64 | $0.59 | 10500 |
| 2022-04-25 | 0.65 | $0.62 | 3100 |
| 2022-04-22 | 0.65 | $0.63 | 31000 |
| 2022-04-21 | 0.66 | $0.63 | 1100 |
| 2022-04-20 | 0.66 | $0.65 | 3600 |
| 2022-04-19 | 0.66 | $0.68 | 3400 |
| 2022-04-18 | 0.66 | $0.67 | 10200 |
| 2022-04-14 | 0.66 | $0.69 | 9200 |
| 2022-04-13 | 0.65 | $0.67 | 100 |
| 2022-04-12 | 0.65 | $0.67 | 500 |
| 2022-04-11 | 0.64 | $0.63 | 100500 |
| 2022-04-08 | 0.64 | $0.63 | 2000 |
| 2022-04-07 | 0.65 | $0.62 | 3800 |
| 2022-04-06 | 0.65 | $0.65 | — |
| 2022-04-05 | 0.65 | $0.65 | 35000 |
| 2022-04-04 | 0.65 | $0.66 | 8500 |
| 2022-04-01 | 0.65 | $0.65 | 500 |
| 2022-03-31 | 0.65 | $0.67 | 500 |
| 2022-03-30 | 0.65 | $0.66 | 36800 |
| 2022-03-29 | 0.65 | $0.63 | — |
| 2022-03-28 | 0.65 | $0.63 | 10000 |
| 2022-03-25 | 0.66 | $0.66 | 20500 |
| 2022-03-24 | 0.65 | $0.66 | 1500 |
| 2022-03-23 | 0.65 | $0.67 | 3300 |
| 2022-03-22 | 0.65 | $0.66 | 200 |
| 2022-03-21 | 0.65 | $0.68 | 2100 |
| 2022-03-18 | 0.64 | $0.65 | 15200 |
| 2022-03-17 | 0.64 | $0.65 | 49200 |
| 2022-03-16 | 0.63 | $0.64 | 3400 |
| 2022-03-15 | 0.63 | $0.63 | 5000 |
| 2022-03-14 | 0.63 | $0.64 | 12400 |
| 2022-03-11 | 0.63 | $0.65 | 6300 |
| 2022-03-10 | 0.63 | $0.64 | 1000 |
| 2022-03-09 | 0.63 | $0.63 | — |
| 2022-03-08 | 0.63 | $0.63 | 2400 |
| 2022-03-07 | 0.63 | $0.61 | 300 |
| 2022-03-04 | 0.64 | $0.63 | 12800 |
| 2022-03-03 | 0.64 | $0.61 | 2400 |
| 2022-03-02 | 0.65 | $0.64 | 1600 |
| 2022-03-01 | 0.65 | $0.64 | 1400 |
| 2022-02-28 | 0.65 | $0.65 | 35100 |
| 2022-02-25 | 0.65 | $0.65 | 400 |
| 2022-02-24 | 0.65 | $0.64 | 500 |
| 2022-02-23 | 0.66 | $0.65 | 4300 |
| 2022-02-22 | 0.66 | $0.67 | 200 |
| 2022-02-18 | 0.65 | $0.67 | 900 |
| 2022-02-17 | 0.65 | $0.67 | 300 |
| 2022-02-16 | 0.65 | $0.66 | 200 |
| 2022-02-15 | 0.64 | $0.64 | — |
| 2022-02-14 | 0.65 | $0.64 | 3500 |
| 2022-02-11 | 0.65 | $0.65 | 200 |
| 2022-02-10 | 0.65 | $0.68 | 6600 |
| 2022-02-09 | 0.64 | $0.64 | — |
| 2022-02-08 | 0.64 | $0.64 | — |
| 2022-02-07 | 0.64 | $0.64 | 2000 |
| 2022-02-04 | 0.65 | $0.64 | — |
| 2022-02-03 | 0.65 | $0.64 | 1100 |
| 2022-02-02 | 0.65 | $0.63 | 100 |
| 2022-02-01 | 0.65 | $0.65 | 200 |
| 2022-01-31 | 0.66 | $0.64 | 15300 |
| 2022-01-28 | 0.66 | $0.65 | 1200 |
| 2022-01-27 | 0.66 | $0.65 | 31500 |
| 2022-01-26 | 0.66 | $0.65 | — |
| 2022-01-25 | 0.67 | $0.65 | — |
| 2022-01-24 | 0.67 | $0.65 | 2700 |
| 2022-01-21 | 0.67 | $0.70 | 40000 |
| 2022-01-20 | 0.67 | $0.70 | 2200 |
| 2022-01-19 | 0.66 | $0.65 | 600 |
| 2022-01-18 | 0.66 | $0.65 | 10000 |
| 2022-01-14 | 0.67 | $0.68 | 500 |
| 2022-01-13 | 0.66 | $0.70 | 500 |
| 2022-01-12 | 0.66 | $0.68 | 10100 |
| 2022-01-11 | 0.65 | $0.65 | — |
| 2022-01-10 | 0.65 | $0.65 | 2100 |
| 2022-01-07 | 0.65 | $0.67 | 500 |
| 2022-01-06 | 0.65 | $0.65 | — |
| 2022-01-05 | 0.65 | $0.65 | — |
| 2022-01-04 | 0.65 | $0.65 | 1300 |
| 2022-01-03 | 0.65 | $0.68 | — |
| 2021-12-31 | 0.65 | $0.68 | 1900 |
| 2021-12-30 | 0.64 | $0.63 | 700 |
| 2021-12-29 | 0.64 | $0.66 | 200 |
| 2021-12-28 | 0.64 | $0.61 | 8600 |
| 2021-12-27 | 0.65 | $0.64 | 9100 |
| 2021-12-23 | 0.66 | $0.65 | 41400 |
| 2021-12-22 | 0.66 | $0.67 | 15500 |
| 2021-12-21 | 0.66 | $0.68 | — |
| 2021-12-20 | 0.65 | $0.68 | — |
| 2021-12-17 | 0.65 | $0.68 | 5200 |
| 2021-12-16 | 0.64 | $0.64 | 2300 |
| 2021-12-15 | 0.65 | $0.62 | 100 |
| 2021-12-14 | 0.65 | $0.65 | 8800 |
| 2021-12-13 | 0.66 | $0.63 | 200 |
| 2021-12-10 | 0.66 | $0.66 | 2800 |
| 2021-12-09 | 0.67 | $0.65 | — |
| 2021-12-08 | 0.67 | $0.65 | 500 |
| 2021-12-07 | 0.68 | $0.68 | 4000 |
| 2021-12-06 | 0.68 | $0.66 | 12700 |
| 2021-12-03 | 0.68 | $0.69 | 6200 |
| 2021-12-02 | 0.68 | $0.69 | 25800 |
| 2021-12-01 | 0.68 | $0.64 | 26400 |
| 2021-11-30 | 0.69 | $0.65 | 11900 |
| 2021-11-29 | 0.70 | $0.65 | 1200 |
| 2021-11-26 | 0.71 | $0.66 | 5200 |
| 2021-11-24 | 0.72 | $0.67 | 8200 |
| 2021-11-23 | 0.73 | $0.69 | 10500 |
| 2021-11-22 | 0.74 | $0.71 | 38900 |
| 2021-11-19 | 0.74 | $0.77 | 400 |
| 2021-11-18 | 0.73 | $0.78 | 10700 |
| 2021-11-17 | 0.72 | $0.78 | 34200 |
| 2021-11-16 | 0.71 | $0.73 | 100 |
| 2021-11-15 | 0.70 | $0.74 | 13500 |
| 2021-11-12 | 0.69 | $0.72 | 5500 |
| 2021-11-11 | 0.69 | $0.71 | 6800 |
| 2021-11-10 | 0.68 | $0.69 | 5500 |
| 2021-11-09 | 0.68 | $0.69 | 1300 |
| 2021-11-08 | 0.68 | $0.65 | 2700 |
| 2021-11-05 | 0.68 | $0.67 | 4400 |
| 2021-11-04 | 0.69 | $0.66 | 3200 |
| 2021-11-03 | 0.69 | $0.70 | 9000 |
| 2021-11-02 | 0.69 | $0.70 | 2500 |
| 2021-11-01 | 0.69 | $0.67 | 1600 |
| 2021-10-29 | 0.69 | $0.66 | 300 |
| 2021-10-28 | 0.70 | $0.65 | 12200 |
| 2021-10-27 | 0.71 | $0.66 | 4200 |
| 2021-10-26 | 0.72 | $0.69 | 600 |
| 2021-10-25 | 0.72 | $0.72 | 3400 |
| 2021-10-22 | 0.72 | $0.74 | 2900 |
| 2021-10-21 | 0.72 | $0.70 | 14000 |
| 2021-10-20 | 0.72 | $0.71 | 5000 |
| 2021-10-19 | 0.72 | $0.72 | 18900 |
| 2021-10-18 | 0.72 | $0.76 | 900 |
| 2021-10-15 | 0.70 | $0.79 | 1700 |
| 2021-10-14 | 0.68 | $0.75 | 11800 |
| 2021-10-13 | 0.67 | $0.73 | 10300 |
| 2021-10-12 | 0.66 | $0.75 | 400 |
| 2021-10-11 | 0.64 | $0.71 | 3900 |
| 2021-10-08 | 0.63 | $0.64 | — |
| 2021-10-07 | 0.63 | $0.64 | 29700 |
| 2021-10-06 | 0.63 | $0.64 | 7000 |
| 2021-10-05 | 0.63 | $0.64 | 4200 |
| 2021-10-04 | 0.63 | $0.65 | 1300 |
| 2021-10-01 | 0.63 | $0.60 | 5100 |
| 2021-09-30 | 0.63 | $0.60 | 1400 |
| 2021-09-29 | 0.64 | $0.63 | 6900 |
| 2021-09-28 | 0.65 | $0.60 | 3100 |
| 2021-09-27 | 0.66 | $0.63 | 12600 |
| 2021-09-24 | 0.67 | $0.65 | 3600 |
| 2021-09-23 | 0.68 | $0.67 | — |
| 2021-09-22 | 0.68 | $0.67 | 1500 |
| 2021-09-21 | 0.69 | $0.67 | 20800 |
| 2021-09-20 | 0.69 | $0.70 | 1800 |
| 2021-09-17 | 0.69 | $0.71 | 4800 |
| 2021-09-16 | 0.69 | $0.75 | 11700 |
| 2021-09-15 | 0.68 | $0.75 | 46500 |
| 2021-09-14 | 0.66 | $0.66 | 48300 |
| 2021-09-13 | 0.67 | $0.65 | 51700 |
| 2021-09-10 | 0.67 | $0.67 | 12800 |
| 2021-09-09 | 0.68 | $0.71 | 9400 |
| 2021-09-08 | 0.67 | $0.68 | 12700 |
| 2021-09-07 | 0.68 | $0.65 | 1900 |
| 2021-09-03 | 0.68 | $0.68 | 10500 |
| 2021-09-02 | 0.69 | $0.63 | 5500 |
| 2021-09-01 | 0.70 | $0.69 | 29500 |
| 2021-08-31 | 0.71 | $0.69 | 4600 |
| 2021-08-30 | 0.71 | $0.70 | 9000 |
| 2021-08-27 | 0.72 | $0.71 | 4000 |
| 2021-08-26 | 0.72 | $0.73 | 1000 |
| 2021-08-25 | 0.72 | $0.75 | 500 |
| 2021-08-24 | 0.71 | $0.72 | 19900 |
| 2021-08-23 | 0.71 | $0.78 | 10300 |
| 2021-08-20 | 0.70 | $0.67 | 3500 |
| 2021-08-19 | 0.71 | $0.70 | 6400 |
| 2021-08-18 | 0.72 | $0.76 | 7000 |
| 2021-08-17 | 0.71 | $0.74 | 35800 |
| 2021-08-16 | 0.71 | $0.80 | 4700 |
| 2021-08-13 | 0.69 | $0.78 | 56700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2024-07-05
Close Price
$0.51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.39
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 0.49 | $0.51 | — |
| 2024-07-03 | 0.49 | $0.51 | — |
| 2024-07-02 | 0.49 | $0.51 | 33404 |
| 2024-07-01 | 0.48 | $0.51 | 15936 |
| 2024-06-28 | 0.48 | $0.51 | 17485 |
| 2024-06-27 | 0.48 | $0.48 | 2000 |
| 2024-06-21 | 0.48 | $0.50 | 133498 |
| 2024-06-20 | 0.48 | $0.51 | 25150 |
| 2024-06-18 | 0.47 | $0.49 | 1180 |
| 2024-06-17 | 0.48 | $0.48 | 3200 |
| 2024-06-14 | 0.48 | $0.49 | 2600 |
| 2024-06-13 | 0.49 | $0.49 | 1809 |
| 2024-06-12 | 0.49 | $0.49 | 3623 |
| 2024-06-10 | 0.50 | $0.49 | 3909 |
| 2024-06-06 | 0.51 | $0.51 | 33333 |
| 2024-06-05 | 0.52 | $0.51 | 22000 |
| 2024-06-04 | 0.52 | $0.49 | 1800 |
| 2024-06-03 | 0.54 | $0.52 | 5400 |
| 2024-05-30 | 0.54 | $0.53 | 10349 |
| 2024-05-29 | 0.55 | $0.53 | 19312 |
| 2024-05-28 | 0.56 | $0.53 | 27970 |
| 2024-05-24 | 0.57 | $0.54 | 301 |
| 2024-05-23 | 0.57 | $0.55 | 30110 |
| 2024-05-22 | 0.58 | $0.56 | 16520 |
| 2024-05-21 | 0.58 | $0.57 | 974 |
| 2024-05-20 | 0.58 | $0.58 | 31030 |
| 2024-05-17 | 0.58 | $0.56 | 10000 |
| 2024-05-16 | 0.58 | $0.56 | 7305 |
| 2024-05-15 | 0.58 | $0.56 | 27925 |
| 2024-05-14 | 0.58 | $0.57 | 35061 |
| 2024-05-13 | 0.58 | $0.56 | 6893 |
| 2024-05-10 | 0.59 | $0.57 | 24835 |
| 2024-05-09 | 0.58 | $0.57 | 22658 |
| 2024-05-07 | 0.58 | $0.55 | 5600 |
| 2024-05-03 | 0.58 | $0.56 | 11017 |
| 2024-05-02 | 0.58 | $0.59 | 95800 |
| 2024-05-01 | 0.56 | $0.56 | 61070 |
| 2024-04-30 | 0.55 | $0.54 | 74600 |
| 2024-04-29 | 0.55 | $0.57 | 23530 |
| 2024-04-26 | 0.54 | $0.53 | 3110 |
| 2024-04-25 | 0.53 | $0.53 | 4078 |
| 2024-04-24 | 0.51 | $0.49 | 10000 |
| 2024-04-23 | 0.51 | $0.48 | 355 |
| 2024-04-22 | 0.51 | $0.48 | 56050 |
| 2024-04-19 | 0.51 | $0.49 | 7316 |
| 2024-04-18 | 0.51 | $0.50 | 166430 |
| 2024-04-17 | 0.50 | $0.49 | 111200 |
| 2024-04-15 | 0.50 | $0.46 | 7160 |
| 2024-04-12 | 0.50 | $0.49 | 29542 |
| 2024-04-11 | 0.48 | $0.47 | 5300 |
| 2024-04-10 | 0.47 | $0.44 | 7500 |
| 2024-04-09 | 0.47 | $0.45 | 18090 |
| 2024-04-08 | 0.46 | $0.45 | 60000 |
| 2024-04-05 | 0.45 | $0.49 | 24010 |
| 2024-04-04 | 0.42 | $0.47 | 58800 |
| 2024-04-03 | 0.40 | $0.42 | 5500 |
| 2024-04-02 | 0.38 | $0.40 | 11450 |
| 2024-04-01 | 0.36 | $0.38 | 14728 |
| 2024-03-28 | 0.34 | $0.37 | 357900 |
| 2024-03-27 | 0.33 | $0.36 | 167150 |
| 2024-03-26 | 0.31 | $0.35 | 1.0M |
| 2024-03-25 | 0.29 | $0.28 | 800 |
| 2024-03-22 | 0.29 | $0.28 | 750 |
| 2024-03-20 | 0.29 | $0.28 | 2500 |
| 2024-03-18 | 0.29 | $0.29 | 15500 |
| 2024-03-14 | 0.28 | $0.29 | 6800 |
| 2024-03-13 | 0.27 | $0.30 | 8000 |
| 2024-03-12 | 0.26 | $0.29 | 10374 |
| 2024-03-11 | 0.25 | $0.26 | 10500 |
| 2024-03-08 | 0.24 | $0.26 | 2035 |
| 2024-03-06 | 0.23 | $0.24 | 1400 |
| 2024-03-05 | 0.23 | $0.22 | 4482 |
| 2024-03-04 | 0.23 | $0.23 | 250 |
| 2024-03-01 | 0.23 | $0.24 | 9353 |
| 2024-02-29 | 0.22 | $0.23 | 1070 |
| 2024-02-26 | 0.22 | $0.21 | 630 |
| 2024-02-23 | 0.22 | $0.22 | 10000 |
| 2024-02-22 | 0.22 | $0.22 | — |
| 2024-02-21 | 0.22 | $0.22 | — |
| 2024-02-20 | 0.22 | $0.22 | 100 |
| 2024-02-16 | 0.22 | $0.23 | 3030 |
| 2024-02-15 | 0.22 | $0.20 | 2200 |
| 2024-02-14 | 0.22 | $0.22 | 6000 |
| 2024-02-13 | 0.22 | $0.22 | 7500 |
| 2024-02-12 | 0.22 | $0.22 | 800 |
| 2024-02-09 | 0.21 | $0.21 | 1000 |
| 2024-02-08 | 0.21 | $0.21 | — |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.22 | $0.21 | — |
| 2024-02-05 | 0.22 | $0.21 | — |
| 2024-02-02 | 0.22 | $0.21 | — |
| 2024-02-01 | 0.22 | $0.21 | — |
| 2024-01-31 | 0.22 | $0.21 | 5000 |
| 2024-01-30 | 0.22 | $0.22 | 343 |
| 2024-01-29 | 0.21 | $0.21 | 3210 |
| 2024-01-26 | 0.21 | $0.22 | — |
| 2024-01-25 | 0.20 | $0.22 | 4277 |
| 2024-01-24 | 0.20 | $0.20 | 2625 |
| 2024-01-23 | 0.20 | $0.22 | 502 |
| 2024-01-22 | 0.19 | $0.20 | 4500 |
| 2024-01-19 | 0.18 | $0.19 | — |
| 2024-01-18 | 0.18 | $0.19 | — |
| 2024-01-17 | 0.18 | $0.19 | — |
| 2024-01-16 | 0.18 | $0.19 | 60319 |
| 2024-01-12 | 0.18 | $0.17 | — |
| 2024-01-11 | 0.18 | $0.17 | — |
| 2024-01-10 | 0.19 | $0.17 | 500 |
| 2024-01-09 | 0.19 | $0.18 | — |
| 2024-01-08 | 0.19 | $0.18 | 100 |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.19 | $0.20 | — |
| 2023-12-29 | 0.19 | $0.20 | 3722 |
| 2023-12-28 | 0.19 | $0.19 | 3599 |
| 2023-12-27 | 0.19 | $0.20 | 1530 |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | 3534 |
| 2023-12-21 | 0.19 | $0.17 | — |
| 2023-12-20 | 0.20 | $0.17 | 44050 |
| 2023-12-19 | 0.21 | $0.21 | — |
| 2023-12-18 | 0.21 | $0.21 | — |
| 2023-12-15 | 0.20 | $0.21 | — |
| 2023-12-14 | 0.20 | $0.21 | 10500 |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | 5000 |
| 2023-12-11 | 0.19 | $0.19 | 8000 |
| 2023-12-08 | 0.20 | $0.20 | 32540 |
| 2023-12-07 | 0.19 | $0.20 | — |
| 2023-12-06 | 0.19 | $0.20 | 1713 |
| 2023-12-05 | 0.19 | $0.22 | — |
| 2023-12-04 | 0.18 | $0.22 | 5749 |
| 2023-12-01 | 0.17 | $0.22 | 5600 |
| 2023-11-30 | 0.15 | $0.17 | 100 |
| 2023-11-29 | 0.15 | $0.17 | 2060 |
| 2023-11-28 | 0.15 | $0.16 | 500 |
| 2023-11-27 | 0.15 | $0.16 | — |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.17 | $0.16 | 105 |
| 2023-11-17 | 0.18 | $0.17 | — |
| 2023-11-16 | 0.18 | $0.17 | — |
| 2023-11-15 | 0.19 | $0.17 | — |
| 2023-11-14 | 0.20 | $0.17 | — |
| 2023-11-13 | 0.21 | $0.17 | 6220 |
| 2023-11-10 | 0.23 | $0.18 | 5000 |
| 2023-11-09 | 0.24 | $0.20 | 2500 |
| 2023-11-08 | 0.25 | $0.22 | — |
| 2023-11-07 | 0.25 | $0.22 | 2500 |
| 2023-11-06 | 0.26 | $0.24 | — |
| 2023-11-03 | 0.26 | $0.24 | — |
| 2023-11-02 | 0.26 | $0.24 | — |
| 2023-11-01 | 0.26 | $0.24 | 1700 |
| 2023-10-31 | 0.26 | $0.24 | 12554 |
| 2023-10-30 | 0.26 | $0.25 | 9250 |
| 2023-10-27 | 0.25 | $0.26 | — |
| 2023-10-26 | 0.24 | $0.26 | 1000 |
| 2023-10-25 | 0.22 | $0.25 | 2940 |
| 2023-10-24 | 0.21 | $0.25 | 19500 |
| 2023-10-23 | 0.19 | $0.20 | 1705 |
| 2023-10-20 | 0.18 | $0.19 | — |
| 2023-10-19 | 0.18 | $0.19 | 400 |
| 2023-10-18 | 0.17 | $0.17 | 2002 |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | 300 |
| 2023-10-12 | 0.16 | $0.17 | — |
| 2023-10-11 | 0.16 | $0.17 | 4860 |
| 2023-10-10 | 0.16 | $0.17 | — |
| 2023-10-09 | 0.15 | $0.17 | 399 |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.15 | $0.14 | — |
| 2023-10-04 | 0.15 | $0.14 | 103 |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | 600 |
| 2023-09-29 | 0.16 | $0.16 | 500 |
| 2023-09-28 | 0.16 | $0.15 | 5000 |
| 2023-09-27 | 0.16 | $0.15 | — |
| 2023-09-26 | 0.16 | $0.15 | 5575 |
| 2023-09-25 | 0.17 | $0.17 | 500 |
| 2023-09-22 | 0.16 | $0.17 | 4000 |
| 2023-09-21 | 0.16 | $0.17 | — |
| 2023-09-20 | 0.16 | $0.17 | 5000 |
| 2023-09-19 | 0.16 | $0.17 | — |
| 2023-09-18 | 0.15 | $0.17 | — |
| 2023-09-15 | 0.15 | $0.17 | 1750 |
| 2023-09-14 | 0.15 | $0.17 | 4800 |
| 2023-09-13 | 0.14 | $0.16 | — |
| 2023-09-12 | 0.14 | $0.16 | 17000 |
| 2023-09-11 | 0.14 | $0.14 | 3085 |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | — |
| 2023-09-06 | 0.15 | $0.15 | 180 |
| 2023-09-05 | 0.16 | $0.14 | 954 |
| 2023-09-01 | 0.17 | $0.16 | 4450 |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | 5600 |
| 2023-08-28 | 0.18 | $0.17 | — |
| 2023-08-25 | 0.19 | $0.17 | 12310 |
| 2023-08-24 | 0.19 | $0.18 | 7200 |
| 2023-08-23 | 0.20 | $0.20 | 3000 |
| 2023-08-22 | 0.20 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-08-18 | 0.20 | $0.21 | — |
| 2023-08-17 | 0.20 | $0.21 | — |
| 2023-08-16 | 0.20 | $0.21 | 1300 |
| 2023-08-15 | 0.20 | $0.20 | 2410 |
| 2023-08-14 | 0.20 | $0.20 | 1100 |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.21 | $0.20 | 9600 |
| 2023-08-09 | 0.21 | $0.21 | — |
| 2023-08-08 | 0.21 | $0.21 | — |
| 2023-08-07 | 0.21 | $0.21 | 3000 |
| 2023-08-04 | 0.22 | $0.22 | 2000 |
| 2023-08-03 | 0.22 | $0.22 | 4000 |
| 2023-08-02 | 0.21 | $0.20 | 400 |
| 2023-08-01 | 0.22 | $0.23 | — |
| 2023-07-31 | 0.22 | $0.23 | 5000 |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | 5500 |
| 2023-07-26 | 0.22 | $0.22 | 500 |
| 2023-07-25 | 0.22 | $0.20 | 500 |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | 2500 |
| 2023-07-20 | 0.23 | $0.23 | 3100 |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | 1500 |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | 100 |
| 2023-07-13 | 0.23 | $0.24 | 200 |
| 2023-07-12 | 0.23 | $0.23 | 1500 |
| 2023-07-11 | 0.23 | $0.23 | 500 |
| 2023-07-10 | 0.23 | $0.24 | 500 |
| 2023-07-07 | 0.23 | $0.23 | 6100 |
| 2023-07-06 | 0.24 | $0.23 | 200 |
| 2023-07-05 | 0.24 | $0.23 | 400 |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.25 | $0.24 | 8000 |
| 2023-06-29 | 0.25 | $0.24 | 2000 |
| 2023-06-28 | 0.25 | $0.25 | 2500 |
| 2023-06-27 | 0.26 | $0.25 | 100 |
| 2023-06-26 | 0.26 | $0.25 | 400 |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | — |
| 2023-06-20 | 0.26 | $0.26 | — |
| 2023-06-16 | 0.26 | $0.26 | — |
| 2023-06-15 | 0.25 | $0.26 | 3500 |
| 2023-06-14 | 0.25 | $0.24 | 1000 |
| 2023-06-13 | 0.26 | $0.25 | — |
| 2023-06-12 | 0.26 | $0.25 | 8900 |
| 2023-06-09 | 0.26 | $0.26 | 1000 |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.26 | $0.27 | 1300 |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | — |
| 2023-06-02 | 0.26 | $0.26 | 4300 |
| 2023-06-01 | 0.26 | $0.25 | — |
| 2023-05-31 | 0.26 | $0.25 | 300 |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | 1000 |
| 2023-05-24 | 0.26 | $0.27 | — |
| 2023-05-23 | 0.26 | $0.27 | 8000 |
| 2023-05-22 | 0.26 | $0.27 | — |
| 2023-05-19 | 0.25 | $0.27 | 18700 |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | 100 |
| 2023-05-12 | 0.25 | $0.25 | 1300 |
| 2023-05-11 | 0.26 | $0.26 | 10900 |
| 2023-05-10 | 0.26 | $0.26 | 100 |
| 2023-05-09 | 0.26 | $0.26 | 300 |
| 2023-05-08 | 0.26 | $0.26 | 9400 |
| 2023-05-05 | 0.26 | $0.25 | — |
| 2023-05-04 | 0.26 | $0.25 | 100 |
| 2023-05-03 | 0.27 | $0.26 | 4000 |
| 2023-05-02 | 0.27 | $0.27 | 1500 |
| 2023-05-01 | 0.27 | $0.27 | 5700 |
| 2023-04-28 | 0.27 | $0.28 | 1500 |
| 2023-04-27 | 0.27 | $0.27 | 200 |
| 2023-04-26 | 0.27 | $0.27 | 100 |
| 2023-04-25 | 0.28 | $0.27 | 300 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | 1500 |
| 2023-04-20 | 0.28 | $0.29 | 1000 |
| 2023-04-19 | 0.28 | $0.27 | — |
| 2023-04-18 | 0.28 | $0.27 | — |
| 2023-04-17 | 0.28 | $0.27 | 700 |
| 2023-04-14 | 0.29 | $0.28 | — |
| 2023-04-13 | 0.29 | $0.28 | — |
| 2023-04-12 | 0.29 | $0.28 | — |
| 2023-04-11 | 0.29 | $0.28 | 10600 |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | 8900 |
| 2023-04-04 | 0.29 | $0.30 | 7900 |
| 2023-04-03 | 0.29 | $0.28 | — |
| 2023-03-31 | 0.29 | $0.28 | — |
| 2023-03-30 | 0.29 | $0.28 | 300 |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | 3900 |
| 2023-03-24 | 0.29 | $0.30 | 12400 |
| 2023-03-23 | 0.29 | $0.32 | 10300 |
| 2023-03-22 | 0.27 | $0.27 | 200 |
| 2023-03-21 | 0.28 | $0.28 | 200 |
| 2023-03-20 | 0.28 | $0.29 | 3400 |
| 2023-03-17 | 0.27 | $0.28 | 10100 |
| 2023-03-16 | 0.27 | $0.26 | 2200 |
| 2023-03-15 | 0.28 | $0.28 | 4300 |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | 100 |
| 2023-03-10 | 0.28 | $0.28 | 1500 |
| 2023-03-09 | 0.28 | $0.27 | 6000 |
| 2023-03-08 | 0.29 | $0.30 | — |
| 2023-03-07 | 0.28 | $0.30 | — |
| 2023-03-06 | 0.28 | $0.30 | 100 |
| 2023-03-03 | 0.28 | $0.30 | — |
| 2023-03-02 | 0.27 | $0.30 | 5600 |
| 2023-03-01 | 0.27 | $0.29 | 1300 |
| 2023-02-28 | 0.26 | $0.29 | 22100 |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | 114000 |
| 2023-02-23 | 0.27 | $0.27 | 42200 |
| 2023-02-22 | 0.27 | $0.27 | 10000 |
| 2023-02-21 | 0.28 | $0.28 | 20100 |
| 2023-02-17 | 0.28 | $0.28 | 2500 |
| 2023-02-16 | 0.29 | $0.28 | — |
| 2023-02-15 | 0.30 | $0.28 | 82800 |
| 2023-02-14 | 0.31 | $0.30 | 1000 |
| 2023-02-13 | 0.31 | $0.31 | 2100 |
| 2023-02-10 | 0.32 | $0.32 | — |
| 2023-02-09 | 0.32 | $0.32 | 200 |
| 2023-02-08 | 0.32 | $0.33 | 1800 |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | 200 |
| 2023-02-01 | 0.33 | $0.32 | — |
| 2023-01-31 | 0.33 | $0.32 | 800 |
| 2023-01-30 | 0.34 | $0.33 | 40000 |
| 2023-01-27 | 0.34 | $0.33 | 4000 |
| 2023-01-26 | 0.34 | $0.33 | 100 |
| 2023-01-25 | 0.35 | $0.32 | — |
| 2023-01-24 | 0.35 | $0.32 | — |
| 2023-01-23 | 0.37 | $0.32 | 9800 |
| 2023-01-20 | 0.38 | $0.35 | 4000 |
| 2023-01-19 | 0.38 | $0.36 | 100 |
| 2023-01-18 | 0.39 | $0.36 | 7400 |
| 2023-01-17 | 0.39 | $0.38 | 4600 |
| 2023-01-13 | 0.39 | $0.41 | 7400 |
| 2023-01-12 | 0.37 | $0.38 | 27600 |
| 2023-01-11 | 0.37 | $0.37 | — |
| 2023-01-10 | 0.36 | $0.37 | 5000 |
| 2023-01-09 | 0.35 | $0.37 | 100 |
| 2023-01-06 | 0.34 | $0.34 | 4300 |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.33 | $0.34 | 5300 |
| 2023-01-03 | 0.33 | $0.32 | — |
| 2022-12-30 | 0.33 | $0.32 | 800 |
| 2022-12-29 | 0.33 | $0.32 | 5800 |
| 2022-12-28 | 0.33 | $0.32 | — |
| 2022-12-27 | 0.33 | $0.32 | — |
| 2022-12-23 | 0.33 | $0.32 | 3500 |
| 2022-12-22 | 0.33 | $0.33 | 400 |
| 2022-12-21 | 0.32 | $0.33 | 1500 |
| 2022-12-20 | 0.31 | $0.35 | 5500 |
| 2022-12-19 | 0.30 | $0.31 | 400 |
| 2022-12-16 | 0.29 | $0.31 | 800 |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.28 | $0.30 | 15600 |
| 2022-12-13 | 0.28 | $0.28 | 32100 |
| 2022-12-12 | 0.27 | $0.26 | 26700 |
| 2022-12-09 | 0.28 | $0.28 | 6500 |
| 2022-12-08 | 0.28 | $0.26 | 3300 |
| 2022-12-07 | 0.28 | $0.28 | 7400 |
| 2022-12-06 | 0.28 | $0.26 | — |
| 2022-12-05 | 0.29 | $0.26 | 700 |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.29 | $0.30 | — |
| 2022-11-30 | 0.29 | $0.30 | 5400 |
| 2022-11-29 | 0.28 | $0.28 | 500 |
| 2022-11-28 | 0.28 | $0.31 | 2900 |
| 2022-11-25 | 0.26 | $0.25 | — |
| 2022-11-23 | 0.27 | $0.25 | 200 |
| 2022-11-22 | 0.27 | $0.25 | 900 |
| 2022-11-21 | 0.28 | $0.26 | 300 |
| 2022-11-18 | 0.28 | $0.28 | 1800 |
| 2022-11-17 | 0.28 | $0.27 | — |
| 2022-11-16 | 0.28 | $0.27 | 13500 |
| 2022-11-15 | 0.28 | $0.25 | 3700 |
| 2022-11-14 | 0.29 | $0.25 | 500 |
| 2022-11-11 | 0.30 | $0.28 | 2400 |
| 2022-11-10 | 0.30 | $0.28 | 15200 |
| 2022-11-09 | 0.30 | $0.34 | 200 |
| 2022-11-08 | 0.28 | $0.31 | 800 |
| 2022-11-07 | 0.26 | $0.30 | 8300 |
| 2022-11-04 | 0.25 | $0.27 | 26800 |
| 2022-11-03 | 0.24 | $0.25 | — |
| 2022-11-02 | 0.24 | $0.25 | 3500 |
| 2022-11-01 | 0.23 | $0.24 | — |
| 2022-10-31 | 0.23 | $0.24 | — |
| 2022-10-28 | 0.23 | $0.24 | 18800 |
| 2022-10-27 | 0.23 | $0.23 | 400 |
| 2022-10-26 | 0.23 | $0.23 | 1000 |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | 12000 |
| 2022-10-21 | 0.23 | $0.22 | 11900 |
| 2022-10-20 | 0.23 | $0.22 | 77400 |
| 2022-10-19 | 0.24 | $0.23 | 7000 |
| 2022-10-18 | 0.24 | $0.24 | 100 |
| 2022-10-17 | 0.25 | $0.25 | 10400 |
| 2022-10-14 | 0.25 | $0.24 | 1500 |
| 2022-10-13 | 0.25 | $0.26 | 100 |
| 2022-10-12 | 0.25 | $0.26 | 100 |
| 2022-10-11 | 0.24 | $0.25 | — |
| 2022-10-10 | 0.24 | $0.25 | — |
| 2022-10-07 | 0.24 | $0.25 | — |
| 2022-10-06 | 0.24 | $0.25 | 5400 |
| 2022-10-05 | 0.24 | $0.26 | 4500 |
| 2022-10-04 | 0.23 | $0.26 | 10800 |
| 2022-10-03 | 0.23 | $0.27 | 1000 |
| 2022-09-30 | 0.22 | $0.24 | 7100 |
| 2022-09-29 | 0.22 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.24 | $0.23 | 30700 |
| 2022-09-23 | 0.25 | $0.24 | 21200 |
| 2022-09-22 | 0.26 | $0.26 | 3100 |
| 2022-09-21 | 0.26 | $0.24 | 36400 |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.28 | $0.27 | — |
| 2022-09-16 | 0.29 | $0.27 | 500 |
| 2022-09-15 | 0.30 | $0.29 | 100 |
| 2022-09-14 | 0.30 | $0.31 | — |
| 2022-09-13 | 0.30 | $0.31 | 2800 |
| 2022-09-12 | 0.30 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | 3500 |
| 2022-09-07 | 0.31 | $0.30 | 700 |
| 2022-09-06 | 0.32 | $0.31 | 1400 |
| 2022-09-02 | 0.32 | $0.31 | — |
| 2022-09-01 | 0.33 | $0.31 | 2600 |
| 2022-08-31 | 0.34 | $0.32 | 2400 |
| 2022-08-30 | 0.34 | $0.34 | 400 |
| 2022-08-29 | 0.35 | $0.34 | 48400 |
| 2022-08-26 | 0.35 | $0.34 | 24300 |
| 2022-08-25 | 0.35 | $0.34 | — |
| 2022-08-24 | 0.36 | $0.34 | — |
| 2022-08-23 | 0.36 | $0.34 | — |
| 2022-08-22 | 0.37 | $0.34 | 1900 |
| 2022-08-19 | 0.37 | $0.36 | 4600 |
| 2022-08-18 | 0.37 | $0.34 | 3400 |
| 2022-08-17 | 0.38 | $0.36 | 19500 |
| 2022-08-16 | 0.39 | $0.38 | 1100 |
| 2022-08-15 | 0.39 | $0.38 | 72100 |
| 2022-08-12 | 0.38 | $0.36 | 1700 |
| 2022-08-11 | 0.39 | $0.39 | — |
| 2022-08-10 | 0.38 | $0.39 | — |
| 2022-08-09 | 0.38 | $0.39 | — |
| 2022-08-08 | 0.37 | $0.39 | 200 |
| 2022-08-05 | 0.36 | $0.35 | 500 |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | 75600 |
| 2022-08-02 | 0.35 | $0.37 | 300 |
| 2022-08-01 | 0.34 | $0.38 | — |
| 2022-07-29 | 0.33 | $0.38 | 2100 |
| 2022-07-28 | 0.32 | $0.34 | — |
| 2022-07-27 | 0.31 | $0.34 | 1700 |
| 2022-07-26 | 0.31 | $0.32 | — |
| 2022-07-25 | 0.31 | $0.32 | 13500 |
| 2022-07-22 | 0.31 | $0.33 | — |
| 2022-07-21 | 0.31 | $0.33 | 500 |
| 2022-07-20 | 0.31 | $0.33 | 200 |
| 2022-07-19 | 0.31 | $0.33 | 62000 |
| 2022-07-18 | 0.31 | $0.32 | 13500 |
| 2022-07-15 | 0.31 | $0.31 | 7700 |
| 2022-07-14 | 0.32 | $0.33 | 32200 |
| 2022-07-13 | 0.32 | $0.32 | 5400 |
| 2022-07-12 | 0.33 | $0.32 | — |
| 2022-07-11 | 0.34 | $0.32 | 10800 |
| 2022-07-08 | 0.35 | $0.35 | — |
| 2022-07-07 | 0.35 | $0.35 | 3200 |
| 2022-07-06 | 0.36 | $0.30 | 400 |
| 2022-07-05 | 0.39 | $0.36 | 7000 |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.41 | $0.40 | 23200 |
| 2022-06-29 | 0.41 | $0.40 | — |
| 2022-06-28 | 0.42 | $0.40 | — |
| 2022-06-27 | 0.43 | $0.40 | — |
| 2022-06-24 | 0.44 | $0.40 | 12700 |
| 2022-06-23 | 0.46 | $0.44 | 5600 |
| 2022-06-22 | 0.46 | $0.44 | 1700 |
| 2022-06-21 | 0.47 | $0.46 | 100 |
| 2022-06-17 | 0.47 | $0.48 | — |
| 2022-06-16 | 0.46 | $0.48 | — |
| 2022-06-15 | 0.46 | $0.48 | 1500 |
| 2022-06-14 | 0.45 | $0.46 | 500 |
| 2022-06-13 | 0.45 | $0.45 | 35000 |
| 2022-06-10 | 0.45 | $0.46 | 500 |
| 2022-06-09 | 0.45 | $0.44 | 200 |
| 2022-06-08 | 0.45 | $0.47 | 600 |
| 2022-06-07 | 0.45 | $0.47 | — |
| 2022-06-06 | 0.44 | $0.47 | — |
| 2022-06-03 | 0.44 | $0.47 | 400 |
| 2022-06-02 | 0.43 | $0.45 | 100 |
| 2022-06-01 | 0.43 | $0.45 | — |
| 2022-05-31 | 0.43 | $0.45 | — |
| 2022-05-27 | 0.43 | $0.45 | 300 |
| 2022-05-26 | 0.43 | $0.46 | 1100 |
| 2022-05-25 | 0.42 | $0.45 | — |
| 2022-05-24 | 0.43 | $0.45 | — |
| 2022-05-23 | 0.43 | $0.45 | — |
| 2022-05-20 | 0.43 | $0.45 | 2000 |
| 2022-05-19 | 0.44 | $0.44 | 13900 |
| 2022-05-18 | 0.45 | $0.47 | — |
| 2022-05-17 | 0.45 | $0.47 | 500 |
| 2022-05-16 | 0.46 | $0.46 | — |
| 2022-05-13 | 0.47 | $0.46 | 1300 |
| 2022-05-12 | 0.48 | $0.45 | 1000 |
| 2022-05-11 | 0.50 | $0.48 | 700 |
| 2022-05-10 | 0.52 | $0.50 | 500 |
| 2022-05-09 | 0.53 | $0.50 | 3500 |
| 2022-05-06 | 0.55 | $0.54 | 6400 |
| 2022-05-05 | 0.56 | $0.57 | 400 |
| 2022-05-04 | 0.57 | $0.56 | 1000 |
| 2022-05-03 | 0.58 | $0.56 | 8000 |
| 2022-05-02 | 0.59 | $0.58 | 9200 |
| 2022-04-29 | 0.59 | $0.57 | 5300 |
| 2022-04-28 | 0.61 | $0.59 | — |
| 2022-04-27 | 0.62 | $0.59 | 11900 |
| 2022-04-26 | 0.63 | $0.59 | 10500 |
| 2022-04-25 | 0.64 | $0.62 | 3100 |
| 2022-04-22 | 0.65 | $0.63 | 31000 |
| 2022-04-21 | 0.66 | $0.63 | 1100 |
| 2022-04-20 | 0.67 | $0.65 | 3600 |
| 2022-04-19 | 0.67 | $0.68 | 3400 |
| 2022-04-18 | 0.67 | $0.67 | 10200 |
| 2022-04-14 | 0.66 | $0.69 | 9200 |
| 2022-04-13 | 0.65 | $0.67 | 100 |
| 2022-04-12 | 0.65 | $0.67 | 500 |
| 2022-04-11 | 0.64 | $0.63 | 100500 |
| 2022-04-08 | 0.64 | $0.63 | 2000 |
| 2022-04-07 | 0.65 | $0.62 | 3800 |
| 2022-04-06 | 0.66 | $0.65 | — |
| 2022-04-05 | 0.66 | $0.65 | 35000 |
| 2022-04-04 | 0.66 | $0.66 | 8500 |
| 2022-04-01 | 0.66 | $0.65 | 500 |
| 2022-03-31 | 0.66 | $0.67 | 500 |
| 2022-03-30 | 0.65 | $0.66 | 36800 |
| 2022-03-29 | 0.65 | $0.63 | — |
| 2022-03-28 | 0.66 | $0.63 | 10000 |
| 2022-03-25 | 0.66 | $0.66 | 20500 |
| 2022-03-24 | 0.66 | $0.66 | 1500 |
| 2022-03-23 | 0.66 | $0.67 | 3300 |
| 2022-03-22 | 0.65 | $0.66 | 200 |
| 2022-03-21 | 0.65 | $0.68 | 2100 |
| 2022-03-18 | 0.64 | $0.65 | 15200 |
| 2022-03-17 | 0.64 | $0.65 | 49200 |
| 2022-03-16 | 0.63 | $0.64 | 3400 |
| 2022-03-15 | 0.63 | $0.63 | 5000 |
| 2022-03-14 | 0.63 | $0.64 | 12400 |
| 2022-03-11 | 0.63 | $0.65 | 6300 |
| 2022-03-10 | 0.63 | $0.64 | 1000 |
| 2022-03-09 | 0.63 | $0.63 | — |
| 2022-03-08 | 0.63 | $0.63 | 2400 |
| 2022-03-07 | 0.63 | $0.61 | 300 |
| 2022-03-04 | 0.63 | $0.63 | 12800 |
| 2022-03-03 | 0.64 | $0.61 | 2400 |
| 2022-03-02 | 0.65 | $0.64 | 1600 |
| 2022-03-01 | 0.65 | $0.64 | 1400 |
| 2022-02-28 | 0.65 | $0.65 | 35100 |
| 2022-02-25 | 0.65 | $0.65 | 400 |
| 2022-02-24 | 0.65 | $0.64 | 500 |
| 2022-02-23 | 0.66 | $0.65 | 4300 |
| 2022-02-22 | 0.66 | $0.67 | 200 |
| 2022-02-18 | 0.66 | $0.67 | 900 |
| 2022-02-17 | 0.65 | $0.67 | 300 |
| 2022-02-16 | 0.65 | $0.66 | 200 |
| 2022-02-15 | 0.64 | $0.64 | — |
| 2022-02-14 | 0.65 | $0.64 | 3500 |
| 2022-02-11 | 0.65 | $0.65 | 200 |
| 2022-02-10 | 0.65 | $0.68 | 6600 |
| 2022-02-09 | 0.64 | $0.64 | — |
| 2022-02-08 | 0.64 | $0.64 | — |
| 2022-02-07 | 0.64 | $0.64 | 2000 |
| 2022-02-04 | 0.64 | $0.64 | — |
| 2022-02-03 | 0.64 | $0.64 | 1100 |
| 2022-02-02 | 0.65 | $0.63 | 100 |
| 2022-02-01 | 0.65 | $0.65 | 200 |
| 2022-01-31 | 0.65 | $0.64 | 15300 |
| 2022-01-28 | 0.66 | $0.65 | 1200 |
| 2022-01-27 | 0.66 | $0.65 | 31500 |
| 2022-01-26 | 0.67 | $0.65 | — |
| 2022-01-25 | 0.67 | $0.65 | — |
| 2022-01-24 | 0.68 | $0.65 | 2700 |
| 2022-01-21 | 0.68 | $0.70 | 40000 |
| 2022-01-20 | 0.68 | $0.70 | 2200 |
| 2022-01-19 | 0.67 | $0.65 | 600 |
| 2022-01-18 | 0.67 | $0.65 | 10000 |
| 2022-01-14 | 0.67 | $0.68 | 500 |
| 2022-01-13 | 0.67 | $0.70 | 500 |
| 2022-01-12 | 0.66 | $0.68 | 10100 |
| 2022-01-11 | 0.65 | $0.65 | — |
| 2022-01-10 | 0.65 | $0.65 | 2100 |
| 2022-01-07 | 0.66 | $0.67 | 500 |
| 2022-01-06 | 0.65 | $0.65 | — |
| 2022-01-05 | 0.65 | $0.65 | — |
| 2022-01-04 | 0.65 | $0.65 | 1300 |
| 2022-01-03 | 0.65 | $0.68 | — |
| 2021-12-31 | 0.65 | $0.68 | 1900 |
| 2021-12-30 | 0.64 | $0.63 | 700 |
| 2021-12-29 | 0.64 | $0.66 | 200 |
| 2021-12-28 | 0.64 | $0.61 | 8600 |
| 2021-12-27 | 0.65 | $0.64 | 9100 |
| 2021-12-23 | 0.65 | $0.65 | 41400 |
| 2021-12-22 | 0.66 | $0.67 | 15500 |
| 2021-12-21 | 0.65 | $0.68 | — |
| 2021-12-20 | 0.65 | $0.68 | — |
| 2021-12-17 | 0.64 | $0.68 | 5200 |
| 2021-12-16 | 0.63 | $0.64 | 2300 |
| 2021-12-15 | 0.63 | $0.62 | 100 |
| 2021-12-14 | 0.64 | $0.65 | 8800 |
| 2021-12-13 | 0.65 | $0.63 | 200 |
| 2021-12-10 | 0.65 | $0.66 | 2800 |
| 2021-12-09 | 0.66 | $0.65 | — |
| 2021-12-08 | 0.66 | $0.65 | 500 |
| 2021-12-07 | 0.67 | $0.68 | 4000 |
| 2021-12-06 | 0.67 | $0.66 | 12700 |
| 2021-12-03 | 0.67 | $0.69 | 6200 |
| 2021-12-02 | 0.67 | $0.69 | 25800 |
| 2021-12-01 | 0.67 | $0.64 | 26400 |
| 2021-11-30 | 0.68 | $0.65 | 11900 |
| 2021-11-29 | 0.69 | $0.65 | 1200 |
| 2021-11-26 | 0.71 | $0.66 | 5200 |
| 2021-11-24 | 0.72 | $0.67 | 8200 |
| 2021-11-23 | 0.74 | $0.69 | 10500 |
| 2021-11-22 | 0.75 | $0.71 | 38900 |
| 2021-11-19 | 0.76 | $0.77 | 400 |
| 2021-11-18 | 0.75 | $0.78 | 10700 |
| 2021-11-17 | 0.73 | $0.78 | 34200 |
| 2021-11-16 | 0.71 | $0.73 | 100 |
| 2021-11-15 | 0.71 | $0.74 | 13500 |
| 2021-11-12 | 0.69 | $0.72 | 5500 |
| 2021-11-11 | 0.68 | $0.71 | 6800 |
| 2021-11-10 | 0.68 | $0.69 | 5500 |
| 2021-11-09 | 0.67 | $0.69 | 1300 |
| 2021-11-08 | 0.67 | $0.65 | 2700 |
| 2021-11-05 | 0.68 | $0.67 | 4400 |
| 2021-11-04 | 0.68 | $0.66 | 3200 |
| 2021-11-03 | 0.69 | $0.70 | 9000 |
| 2021-11-02 | 0.69 | $0.70 | 2500 |
| 2021-11-01 | 0.69 | $0.67 | 1600 |
| 2021-10-29 | 0.69 | $0.66 | 300 |
| 2021-10-28 | 0.70 | $0.65 | 12200 |
| 2021-10-27 | 0.72 | $0.66 | 4200 |
| 2021-10-26 | 0.73 | $0.69 | 600 |
| 2021-10-25 | 0.74 | $0.72 | 3400 |
| 2021-10-22 | 0.74 | $0.74 | 2900 |
| 2021-10-21 | 0.74 | $0.70 | 14000 |
| 2021-10-20 | 0.74 | $0.71 | 5000 |
| 2021-10-19 | 0.75 | $0.72 | 18900 |
| 2021-10-18 | 0.75 | $0.76 | 900 |
| 2021-10-15 | 0.73 | $0.79 | 1700 |
| 2021-10-14 | 0.71 | $0.75 | 11800 |
| 2021-10-13 | 0.69 | $0.73 | 10300 |
| 2021-10-12 | 0.67 | $0.75 | 400 |
| 2021-10-11 | 0.65 | $0.71 | 3900 |
| 2021-10-08 | 0.63 | $0.64 | — |
| 2021-10-07 | 0.62 | $0.64 | 29700 |
| 2021-10-06 | 0.62 | $0.64 | 7000 |
| 2021-10-05 | 0.62 | $0.64 | 4200 |
| 2021-10-04 | 0.62 | $0.65 | 1300 |
| 2021-10-01 | 0.61 | $0.60 | 5100 |
| 2021-09-30 | 0.62 | $0.60 | 1400 |
| 2021-09-29 | 0.64 | $0.63 | 6900 |
| 2021-09-28 | 0.64 | $0.60 | 3100 |
| 2021-09-27 | 0.66 | $0.63 | 12600 |
| 2021-09-24 | 0.68 | $0.65 | 3600 |
| 2021-09-23 | 0.68 | $0.67 | — |
| 2021-09-22 | 0.69 | $0.67 | 1500 |
| 2021-09-21 | 0.70 | $0.67 | 20800 |
| 2021-09-20 | 0.70 | $0.70 | 1800 |
| 2021-09-17 | 0.70 | $0.71 | 4800 |
| 2021-09-16 | 0.70 | $0.75 | 11700 |
| 2021-09-15 | 0.68 | $0.75 | 46500 |
| 2021-09-14 | 0.66 | $0.66 | 48300 |
| 2021-09-13 | 0.67 | $0.65 | 51700 |
| 2021-09-10 | 0.67 | $0.67 | 12800 |
| 2021-09-09 | 0.68 | $0.71 | 9400 |
| 2021-09-08 | 0.67 | $0.68 | 12700 |
| 2021-09-07 | 0.67 | $0.65 | 1900 |
| 2021-09-03 | 0.68 | $0.68 | 10500 |
| 2021-09-02 | 0.69 | $0.63 | 5500 |
| 2021-09-01 | 0.71 | $0.69 | 29500 |
| 2021-08-31 | 0.71 | $0.69 | 4600 |
| 2021-08-30 | 0.72 | $0.70 | 9000 |
| 2021-08-27 | 0.73 | $0.71 | 4000 |
| 2021-08-26 | 0.73 | $0.73 | 1000 |
| 2021-08-25 | 0.73 | $0.75 | 500 |
| 2021-08-24 | 0.73 | $0.72 | 19900 |
| 2021-08-23 | 0.73 | $0.78 | 10300 |
| 2021-08-20 | 0.71 | $0.67 | 3500 |
| 2021-08-19 | 0.72 | $0.70 | 6400 |
| 2021-08-18 | 0.73 | $0.76 | 7000 |
| 2021-08-17 | 0.72 | $0.74 | 35800 |
| 2021-08-16 | 0.71 | $0.80 | 4700 |
| 2021-08-13 | 0.69 | $0.78 | 56700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.39
2024-07-05
Close Price
$0.51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.39
Average
47.55
Maximum
86.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 51.39 | $0.51 | — |
| 2024-07-03 | 51.39 | $0.51 | — |
| 2024-07-02 | 51.39 | $0.51 | 33404 |
| 2024-07-01 | 52.17 | $0.51 | 15936 |
| 2024-06-28 | 52.17 | $0.51 | 17485 |
| 2024-06-27 | 46.11 | $0.48 | 2000 |
| 2024-06-21 | 49.59 | $0.50 | 133498 |
| 2024-06-20 | 53.23 | $0.51 | 25150 |
| 2024-06-18 | 47.34 | $0.49 | 1180 |
| 2024-06-17 | 45.99 | $0.48 | 3200 |
| 2024-06-14 | 47.81 | $0.49 | 2600 |
| 2024-06-13 | 47.92 | $0.49 | 1809 |
| 2024-06-12 | 47.19 | $0.49 | 3623 |
| 2024-06-10 | 48.66 | $0.49 | 3909 |
| 2024-06-06 | 51.25 | $0.51 | 33333 |
| 2024-06-05 | 52.27 | $0.51 | 22000 |
| 2024-06-04 | 48.41 | $0.49 | 1800 |
| 2024-06-03 | 53.70 | $0.52 | 5400 |
| 2024-05-30 | 56.66 | $0.53 | 10349 |
| 2024-05-29 | 56.21 | $0.53 | 19312 |
| 2024-05-28 | 57.05 | $0.53 | 27970 |
| 2024-05-24 | 58.55 | $0.54 | 301 |
| 2024-05-23 | 60.95 | $0.55 | 30110 |
| 2024-05-22 | 63.63 | $0.56 | 16520 |
| 2024-05-21 | 65.53 | $0.57 | 974 |
| 2024-05-20 | 66.11 | $0.58 | 31030 |
| 2024-05-17 | 64.90 | $0.56 | 10000 |
| 2024-05-16 | 64.45 | $0.56 | 7305 |
| 2024-05-15 | 64.89 | $0.56 | 27925 |
| 2024-05-14 | 65.79 | $0.57 | 35061 |
| 2024-05-13 | 64.55 | $0.56 | 6893 |
| 2024-05-10 | 67.38 | $0.57 | 24835 |
| 2024-05-09 | 67.99 | $0.57 | 22658 |
| 2024-05-07 | 65.87 | $0.55 | 5600 |
| 2024-05-03 | 68.26 | $0.56 | 11017 |
| 2024-05-02 | 72.51 | $0.59 | 95800 |
| 2024-05-01 | 70.65 | $0.56 | 61070 |
| 2024-04-30 | 68.62 | $0.54 | 74600 |
| 2024-04-29 | 75.37 | $0.57 | 23530 |
| 2024-04-26 | 72.59 | $0.53 | 3110 |
| 2024-04-25 | 72.58 | $0.53 | 4078 |
| 2024-04-24 | 68.75 | $0.49 | 10000 |
| 2024-04-23 | 67.06 | $0.48 | 355 |
| 2024-04-22 | 67.55 | $0.48 | 56050 |
| 2024-04-19 | 69.17 | $0.49 | 7316 |
| 2024-04-18 | 72.79 | $0.50 | 166430 |
| 2024-04-17 | 71.35 | $0.49 | 111200 |
| 2024-04-15 | 68.73 | $0.46 | 7160 |
| 2024-04-12 | 77.23 | $0.49 | 29542 |
| 2024-04-11 | 74.96 | $0.47 | 5300 |
| 2024-04-10 | 72.53 | $0.44 | 7500 |
| 2024-04-09 | 75.22 | $0.45 | 18090 |
| 2024-04-08 | 75.97 | $0.45 | 60000 |
| 2024-04-05 | 86.49 | $0.49 | 24010 |
| 2024-04-04 | 85.50 | $0.47 | 58800 |
| 2024-04-03 | 82.23 | $0.42 | 5500 |
| 2024-04-02 | 80.85 | $0.40 | 11450 |
| 2024-04-01 | 78.75 | $0.38 | 14728 |
| 2024-03-28 | 77.23 | $0.37 | 357900 |
| 2024-03-27 | 76.57 | $0.36 | 167150 |
| 2024-03-26 | 75.44 | $0.35 | 1.0M |
| 2024-03-25 | 63.46 | $0.28 | 800 |
| 2024-03-22 | 64.34 | $0.28 | 750 |
| 2024-03-20 | 65.60 | $0.28 | 2500 |
| 2024-03-18 | 66.16 | $0.29 | 15500 |
| 2024-03-14 | 68.75 | $0.29 | 6800 |
| 2024-03-13 | 73.17 | $0.30 | 8000 |
| 2024-03-12 | 70.67 | $0.29 | 10374 |
| 2024-03-11 | 65.91 | $0.26 | 10500 |
| 2024-03-08 | 64.76 | $0.26 | 2035 |
| 2024-03-06 | 60.65 | $0.24 | 1400 |
| 2024-03-05 | 54.50 | $0.22 | 4482 |
| 2024-03-04 | 59.25 | $0.23 | 250 |
| 2024-03-01 | 59.72 | $0.24 | 9353 |
| 2024-02-29 | 58.53 | $0.23 | 1070 |
| 2024-02-26 | 52.00 | $0.21 | 630 |
| 2024-02-23 | 56.26 | $0.22 | 10000 |
| 2024-02-22 | 55.52 | $0.22 | — |
| 2024-02-21 | 55.52 | $0.22 | — |
| 2024-02-20 | 55.52 | $0.22 | 100 |
| 2024-02-16 | 59.85 | $0.23 | 3030 |
| 2024-02-15 | 50.47 | $0.20 | 2200 |
| 2024-02-14 | 56.66 | $0.22 | 6000 |
| 2024-02-13 | 58.27 | $0.22 | 7500 |
| 2024-02-12 | 56.46 | $0.22 | 800 |
| 2024-02-09 | 53.82 | $0.21 | 1000 |
| 2024-02-08 | 54.31 | $0.21 | — |
| 2024-02-07 | 54.31 | $0.21 | — |
| 2024-02-06 | 54.31 | $0.21 | — |
| 2024-02-05 | 54.31 | $0.21 | — |
| 2024-02-02 | 54.31 | $0.21 | — |
| 2024-02-01 | 54.31 | $0.21 | — |
| 2024-01-31 | 54.03 | $0.21 | 5000 |
| 2024-01-30 | 58.08 | $0.22 | 343 |
| 2024-01-29 | 55.34 | $0.21 | 3210 |
| 2024-01-26 | 59.00 | $0.22 | — |
| 2024-01-25 | 58.95 | $0.22 | 4277 |
| 2024-01-24 | 54.65 | $0.20 | 2625 |
| 2024-01-23 | 58.85 | $0.22 | 502 |
| 2024-01-22 | 53.94 | $0.20 | 4500 |
| 2024-01-19 | 50.33 | $0.19 | — |
| 2024-01-18 | 50.33 | $0.19 | — |
| 2024-01-17 | 50.33 | $0.19 | — |
| 2024-01-16 | 50.33 | $0.19 | 60319 |
| 2024-01-12 | 43.06 | $0.17 | — |
| 2024-01-11 | 43.06 | $0.17 | — |
| 2024-01-10 | 44.23 | $0.17 | 500 |
| 2024-01-09 | 46.01 | $0.18 | — |
| 2024-01-08 | 44.45 | $0.18 | 100 |
| 2024-01-05 | 52.41 | $0.20 | — |
| 2024-01-04 | 52.41 | $0.20 | — |
| 2024-01-03 | 52.41 | $0.20 | — |
| 2024-01-02 | 52.41 | $0.20 | — |
| 2023-12-29 | 51.05 | $0.20 | 3722 |
| 2023-12-28 | 48.13 | $0.19 | 3599 |
| 2023-12-27 | 52.62 | $0.20 | 1530 |
| 2023-12-26 | 49.47 | $0.19 | — |
| 2023-12-22 | 47.85 | $0.19 | 3534 |
| 2023-12-21 | 42.63 | $0.17 | — |
| 2023-12-20 | 43.74 | $0.17 | 44050 |
| 2023-12-19 | 56.26 | $0.21 | — |
| 2023-12-18 | 56.26 | $0.21 | — |
| 2023-12-15 | 56.26 | $0.21 | — |
| 2023-12-14 | 56.96 | $0.21 | 10500 |
| 2023-12-13 | 49.78 | $0.19 | — |
| 2023-12-12 | 49.78 | $0.19 | 5000 |
| 2023-12-11 | 49.78 | $0.19 | 8000 |
| 2023-12-08 | 52.54 | $0.20 | 32540 |
| 2023-12-07 | 53.24 | $0.20 | — |
| 2023-12-06 | 51.77 | $0.20 | 1713 |
| 2023-12-05 | 61.18 | $0.22 | — |
| 2023-12-04 | 61.18 | $0.22 | 5749 |
| 2023-12-01 | 60.81 | $0.22 | 5600 |
| 2023-11-30 | 43.37 | $0.17 | 100 |
| 2023-11-29 | 41.33 | $0.17 | 2060 |
| 2023-11-28 | 39.19 | $0.16 | 500 |
| 2023-11-27 | 38.20 | $0.16 | — |
| 2023-11-24 | 38.20 | $0.16 | — |
| 2023-11-22 | 38.20 | $0.16 | — |
| 2023-11-21 | 38.20 | $0.16 | — |
| 2023-11-20 | 36.01 | $0.16 | 105 |
| 2023-11-17 | 40.12 | $0.17 | — |
| 2023-11-16 | 40.12 | $0.17 | — |
| 2023-11-15 | 40.12 | $0.17 | — |
| 2023-11-14 | 40.12 | $0.17 | — |
| 2023-11-13 | 40.61 | $0.17 | 6220 |
| 2023-11-10 | 41.90 | $0.18 | 5000 |
| 2023-11-09 | 49.77 | $0.20 | 2500 |
| 2023-11-08 | 55.67 | $0.22 | — |
| 2023-11-07 | 57.32 | $0.22 | 2500 |
| 2023-11-06 | 64.37 | $0.24 | — |
| 2023-11-03 | 64.37 | $0.24 | — |
| 2023-11-02 | 64.37 | $0.24 | — |
| 2023-11-01 | 63.15 | $0.24 | 1700 |
| 2023-10-31 | 66.63 | $0.24 | 12554 |
| 2023-10-30 | 70.79 | $0.25 | 9250 |
| 2023-10-27 | 74.73 | $0.26 | — |
| 2023-10-26 | 76.81 | $0.26 | 1000 |
| 2023-10-25 | 75.30 | $0.25 | 2940 |
| 2023-10-24 | 75.17 | $0.25 | 19500 |
| 2023-10-23 | 62.62 | $0.20 | 1705 |
| 2023-10-20 | 58.95 | $0.19 | — |
| 2023-10-19 | 57.28 | $0.19 | 400 |
| 2023-10-18 | 52.08 | $0.17 | 2002 |
| 2023-10-17 | 50.12 | $0.17 | — |
| 2023-10-16 | 50.12 | $0.17 | — |
| 2023-10-13 | 50.59 | $0.17 | 300 |
| 2023-10-12 | 50.15 | $0.17 | — |
| 2023-10-11 | 50.75 | $0.17 | 4860 |
| 2023-10-10 | 50.18 | $0.17 | — |
| 2023-10-09 | 50.92 | $0.17 | 399 |
| 2023-10-06 | 35.41 | $0.14 | — |
| 2023-10-05 | 35.41 | $0.14 | — |
| 2023-10-04 | 36.39 | $0.14 | 103 |
| 2023-10-03 | 38.76 | $0.15 | — |
| 2023-10-02 | 39.11 | $0.15 | 600 |
| 2023-09-29 | 43.33 | $0.16 | 500 |
| 2023-09-28 | 36.22 | $0.15 | 5000 |
| 2023-09-27 | 36.22 | $0.15 | — |
| 2023-09-26 | 36.35 | $0.15 | 5575 |
| 2023-09-25 | 43.76 | $0.17 | 500 |
| 2023-09-22 | 43.76 | $0.17 | 4000 |
| 2023-09-21 | 43.76 | $0.17 | — |
| 2023-09-20 | 44.12 | $0.17 | 5000 |
| 2023-09-19 | 43.68 | $0.17 | — |
| 2023-09-18 | 43.68 | $0.17 | — |
| 2023-09-15 | 42.11 | $0.17 | 1750 |
| 2023-09-14 | 42.17 | $0.17 | 4800 |
| 2023-09-13 | 39.23 | $0.16 | — |
| 2023-09-12 | 39.36 | $0.16 | 17000 |
| 2023-09-11 | 31.10 | $0.14 | 3085 |
| 2023-09-08 | 29.53 | $0.14 | — |
| 2023-09-07 | 29.53 | $0.14 | — |
| 2023-09-06 | 30.58 | $0.15 | 180 |
| 2023-09-05 | 27.66 | $0.14 | 954 |
| 2023-09-01 | 32.16 | $0.16 | 4450 |
| 2023-08-31 | 37.71 | $0.18 | — |
| 2023-08-30 | 37.71 | $0.18 | — |
| 2023-08-29 | 37.71 | $0.18 | 5600 |
| 2023-08-28 | 32.73 | $0.17 | — |
| 2023-08-25 | 30.95 | $0.17 | 12310 |
| 2023-08-24 | 33.06 | $0.18 | 7200 |
| 2023-08-23 | 38.84 | $0.20 | 3000 |
| 2023-08-22 | 44.42 | $0.21 | — |
| 2023-08-21 | 44.42 | $0.21 | — |
| 2023-08-18 | 44.42 | $0.21 | — |
| 2023-08-17 | 44.42 | $0.21 | — |
| 2023-08-16 | 44.07 | $0.21 | 1300 |
| 2023-08-15 | 37.70 | $0.20 | 2410 |
| 2023-08-14 | 40.41 | $0.20 | 1100 |
| 2023-08-11 | 38.43 | $0.20 | — |
| 2023-08-10 | 36.99 | $0.20 | 9600 |
| 2023-08-09 | 41.06 | $0.21 | — |
| 2023-08-08 | 41.06 | $0.21 | — |
| 2023-08-07 | 41.06 | $0.21 | 3000 |
| 2023-08-04 | 44.30 | $0.22 | 2000 |
| 2023-08-03 | 44.30 | $0.22 | 4000 |
| 2023-08-02 | 35.05 | $0.20 | 400 |
| 2023-08-01 | 45.91 | $0.23 | — |
| 2023-07-31 | 45.91 | $0.23 | 5000 |
| 2023-07-28 | 40.35 | $0.22 | — |
| 2023-07-27 | 40.35 | $0.22 | 5500 |
| 2023-07-26 | 40.35 | $0.22 | 500 |
| 2023-07-25 | 27.57 | $0.20 | 500 |
| 2023-07-24 | 39.68 | $0.23 | — |
| 2023-07-21 | 39.68 | $0.23 | 2500 |
| 2023-07-20 | 39.68 | $0.23 | 3100 |
| 2023-07-19 | 39.68 | $0.23 | — |
| 2023-07-18 | 39.68 | $0.23 | 1500 |
| 2023-07-17 | 39.68 | $0.23 | — |
| 2023-07-14 | 39.68 | $0.23 | 100 |
| 2023-07-13 | 44.20 | $0.24 | 200 |
| 2023-07-12 | 37.43 | $0.23 | 1500 |
| 2023-07-11 | 37.43 | $0.23 | 500 |
| 2023-07-10 | 42.03 | $0.24 | 500 |
| 2023-07-07 | 34.37 | $0.23 | 6100 |
| 2023-07-06 | 34.37 | $0.23 | 200 |
| 2023-07-05 | 34.37 | $0.23 | 400 |
| 2023-07-03 | 38.76 | $0.24 | — |
| 2023-06-30 | 38.76 | $0.24 | 8000 |
| 2023-06-29 | 38.76 | $0.24 | 2000 |
| 2023-06-28 | 43.53 | $0.25 | 2500 |
| 2023-06-27 | 43.53 | $0.25 | 100 |
| 2023-06-26 | 43.53 | $0.25 | 400 |
| 2023-06-23 | 48.67 | $0.26 | — |
| 2023-06-22 | 48.67 | $0.26 | — |
| 2023-06-21 | 48.67 | $0.26 | — |
| 2023-06-20 | 48.67 | $0.26 | — |
| 2023-06-16 | 48.67 | $0.26 | — |
| 2023-06-15 | 48.67 | $0.26 | 3500 |
| 2023-06-14 | 37.90 | $0.24 | 1000 |
| 2023-06-13 | 42.09 | $0.25 | — |
| 2023-06-12 | 42.09 | $0.25 | 8900 |
| 2023-06-09 | 46.77 | $0.26 | 1000 |
| 2023-06-08 | 52.28 | $0.27 | — |
| 2023-06-07 | 52.28 | $0.27 | 1300 |
| 2023-06-06 | 46.60 | $0.26 | — |
| 2023-06-05 | 46.60 | $0.26 | — |
| 2023-06-02 | 46.60 | $0.26 | 4300 |
| 2023-06-01 | 40.53 | $0.25 | — |
| 2023-05-31 | 40.53 | $0.25 | 300 |
| 2023-05-30 | 45.16 | $0.26 | — |
| 2023-05-26 | 45.16 | $0.26 | — |
| 2023-05-25 | 45.16 | $0.26 | 1000 |
| 2023-05-24 | 50.07 | $0.27 | — |
| 2023-05-23 | 50.07 | $0.27 | 8000 |
| 2023-05-22 | 50.07 | $0.27 | — |
| 2023-05-19 | 50.07 | $0.27 | 18700 |
| 2023-05-18 | 39.33 | $0.25 | — |
| 2023-05-17 | 39.33 | $0.25 | — |
| 2023-05-16 | 39.33 | $0.25 | — |
| 2023-05-15 | 39.33 | $0.25 | 100 |
| 2023-05-12 | 39.33 | $0.25 | 1300 |
| 2023-05-11 | 42.90 | $0.26 | 10900 |
| 2023-05-10 | 42.90 | $0.26 | 100 |
| 2023-05-09 | 42.90 | $0.26 | 300 |
| 2023-05-08 | 42.90 | $0.26 | 9400 |
| 2023-05-05 | 38.34 | $0.25 | — |
| 2023-05-04 | 38.34 | $0.25 | 100 |
| 2023-05-03 | 41.32 | $0.26 | 4000 |
| 2023-05-02 | 44.61 | $0.27 | 1500 |
| 2023-05-01 | 44.61 | $0.27 | 5700 |
| 2023-04-28 | 48.07 | $0.28 | 1500 |
| 2023-04-27 | 43.94 | $0.27 | 200 |
| 2023-04-26 | 43.94 | $0.27 | 100 |
| 2023-04-25 | 43.94 | $0.27 | 300 |
| 2023-04-24 | 47.15 | $0.28 | — |
| 2023-04-21 | 47.15 | $0.28 | 1500 |
| 2023-04-20 | 50.49 | $0.29 | 1000 |
| 2023-04-19 | 42.81 | $0.27 | — |
| 2023-04-18 | 42.81 | $0.27 | — |
| 2023-04-17 | 42.81 | $0.27 | 700 |
| 2023-04-14 | 45.86 | $0.28 | — |
| 2023-04-13 | 45.86 | $0.28 | — |
| 2023-04-12 | 45.86 | $0.28 | — |
| 2023-04-11 | 45.86 | $0.28 | 10600 |
| 2023-04-10 | 51.88 | $0.30 | — |
| 2023-04-06 | 51.88 | $0.30 | — |
| 2023-04-05 | 51.88 | $0.30 | 8900 |
| 2023-04-04 | 51.88 | $0.30 | 7900 |
| 2023-04-03 | 46.11 | $0.28 | — |
| 2023-03-31 | 46.11 | $0.28 | — |
| 2023-03-30 | 46.11 | $0.28 | 300 |
| 2023-03-29 | 51.39 | $0.30 | — |
| 2023-03-28 | 51.39 | $0.30 | — |
| 2023-03-27 | 51.39 | $0.30 | 3900 |
| 2023-03-24 | 51.39 | $0.30 | 12400 |
| 2023-03-23 | 56.67 | $0.32 | 10300 |
| 2023-03-22 | 42.68 | $0.27 | 200 |
| 2023-03-21 | 45.47 | $0.28 | 200 |
| 2023-03-20 | 48.48 | $0.29 | 3400 |
| 2023-03-17 | 45.02 | $0.28 | 10100 |
| 2023-03-16 | 36.99 | $0.26 | 2200 |
| 2023-03-15 | 42.96 | $0.28 | 4300 |
| 2023-03-14 | 42.96 | $0.28 | — |
| 2023-03-13 | 42.96 | $0.28 | 100 |
| 2023-03-10 | 42.96 | $0.28 | 1500 |
| 2023-03-09 | 38.95 | $0.27 | 6000 |
| 2023-03-08 | 48.70 | $0.30 | — |
| 2023-03-07 | 48.70 | $0.30 | — |
| 2023-03-06 | 48.70 | $0.30 | 100 |
| 2023-03-03 | 48.70 | $0.30 | — |
| 2023-03-02 | 48.70 | $0.30 | 5600 |
| 2023-03-01 | 45.16 | $0.29 | 1300 |
| 2023-02-28 | 45.16 | $0.29 | 22100 |
| 2023-02-27 | 32.56 | $0.26 | — |
| 2023-02-24 | 32.56 | $0.26 | 114000 |
| 2023-02-23 | 34.97 | $0.27 | 42200 |
| 2023-02-22 | 34.97 | $0.27 | 10000 |
| 2023-02-21 | 37.49 | $0.28 | 20100 |
| 2023-02-17 | 37.49 | $0.28 | 2500 |
| 2023-02-16 | 37.49 | $0.28 | — |
| 2023-02-15 | 37.49 | $0.28 | 82800 |
| 2023-02-14 | 42.45 | $0.30 | 1000 |
| 2023-02-13 | 45.30 | $0.31 | 2100 |
| 2023-02-10 | 48.39 | $0.32 | — |
| 2023-02-09 | 48.39 | $0.32 | 200 |
| 2023-02-08 | 51.56 | $0.33 | 1800 |
| 2023-02-07 | 48.34 | $0.32 | — |
| 2023-02-06 | 48.34 | $0.32 | — |
| 2023-02-03 | 48.34 | $0.32 | — |
| 2023-02-02 | 48.34 | $0.32 | 200 |
| 2023-02-01 | 48.34 | $0.32 | — |
| 2023-01-31 | 48.34 | $0.32 | 800 |
| 2023-01-30 | 50.82 | $0.33 | 40000 |
| 2023-01-27 | 50.82 | $0.33 | 4000 |
| 2023-01-26 | 50.82 | $0.33 | 100 |
| 2023-01-25 | 48.56 | $0.32 | — |
| 2023-01-24 | 48.56 | $0.32 | — |
| 2023-01-23 | 48.56 | $0.32 | 9800 |
| 2023-01-20 | 55.08 | $0.35 | 4000 |
| 2023-01-19 | 57.53 | $0.36 | 100 |
| 2023-01-18 | 57.53 | $0.36 | 7400 |
| 2023-01-17 | 62.54 | $0.38 | 4600 |
| 2023-01-13 | 71.40 | $0.41 | 7400 |
| 2023-01-12 | 66.95 | $0.38 | 27600 |
| 2023-01-11 | 65.24 | $0.37 | — |
| 2023-01-10 | 65.24 | $0.37 | 5000 |
| 2023-01-09 | 65.24 | $0.37 | 100 |
| 2023-01-06 | 59.89 | $0.34 | 4300 |
| 2023-01-05 | 59.89 | $0.34 | — |
| 2023-01-04 | 59.89 | $0.34 | 5300 |
| 2023-01-03 | 56.03 | $0.32 | — |
| 2022-12-30 | 56.03 | $0.32 | 800 |
| 2022-12-29 | 56.03 | $0.32 | 5800 |
| 2022-12-28 | 56.03 | $0.32 | — |
| 2022-12-27 | 56.03 | $0.32 | — |
| 2022-12-23 | 56.03 | $0.32 | 3500 |
| 2022-12-22 | 58.08 | $0.33 | 400 |
| 2022-12-21 | 58.08 | $0.33 | 1500 |
| 2022-12-20 | 62.21 | $0.35 | 5500 |
| 2022-12-19 | 56.31 | $0.31 | 400 |
| 2022-12-16 | 56.31 | $0.31 | 800 |
| 2022-12-15 | 54.72 | $0.30 | — |
| 2022-12-14 | 54.72 | $0.30 | 15600 |
| 2022-12-13 | 51.53 | $0.28 | 32100 |
| 2022-12-12 | 48.05 | $0.26 | 26700 |
| 2022-12-09 | 51.57 | $0.28 | 6500 |
| 2022-12-08 | 47.95 | $0.26 | 3300 |
| 2022-12-07 | 51.61 | $0.28 | 7400 |
| 2022-12-06 | 47.83 | $0.26 | — |
| 2022-12-05 | 47.83 | $0.26 | 700 |
| 2022-12-02 | 55.69 | $0.30 | — |
| 2022-12-01 | 55.69 | $0.30 | — |
| 2022-11-30 | 55.69 | $0.30 | 5400 |
| 2022-11-29 | 52.33 | $0.28 | 500 |
| 2022-11-28 | 58.67 | $0.31 | 2900 |
| 2022-11-25 | 46.32 | $0.25 | — |
| 2022-11-23 | 46.32 | $0.25 | 200 |
| 2022-11-22 | 46.32 | $0.25 | 900 |
| 2022-11-21 | 48.38 | $0.26 | 300 |
| 2022-11-18 | 52.86 | $0.28 | 1800 |
| 2022-11-17 | 50.69 | $0.27 | — |
| 2022-11-16 | 50.69 | $0.27 | 13500 |
| 2022-11-15 | 46.23 | $0.25 | 3700 |
| 2022-11-14 | 46.23 | $0.25 | 500 |
| 2022-11-11 | 52.69 | $0.28 | 2400 |
| 2022-11-10 | 52.69 | $0.28 | 15200 |
| 2022-11-09 | 70.45 | $0.34 | 200 |
| 2022-11-08 | 64.81 | $0.31 | 800 |
| 2022-11-07 | 62.55 | $0.30 | 8300 |
| 2022-11-04 | 54.16 | $0.27 | 26800 |
| 2022-11-03 | 46.57 | $0.25 | — |
| 2022-11-02 | 46.57 | $0.25 | 3500 |
| 2022-11-01 | 42.26 | $0.24 | — |
| 2022-10-31 | 42.26 | $0.24 | — |
| 2022-10-28 | 42.26 | $0.24 | 18800 |
| 2022-10-27 | 37.97 | $0.23 | 400 |
| 2022-10-26 | 37.97 | $0.23 | 1000 |
| 2022-10-25 | 37.97 | $0.23 | — |
| 2022-10-24 | 37.97 | $0.23 | 12000 |
| 2022-10-21 | 33.98 | $0.22 | 11900 |
| 2022-10-20 | 33.98 | $0.22 | 77400 |
| 2022-10-19 | 36.07 | $0.23 | 7000 |
| 2022-10-18 | 38.32 | $0.24 | 100 |
| 2022-10-17 | 40.73 | $0.25 | 10400 |
| 2022-10-14 | 36.96 | $0.24 | 1500 |
| 2022-10-13 | 42.04 | $0.26 | 100 |
| 2022-10-12 | 42.04 | $0.26 | 100 |
| 2022-10-11 | 38.21 | $0.25 | — |
| 2022-10-10 | 38.21 | $0.25 | — |
| 2022-10-07 | 38.21 | $0.25 | — |
| 2022-10-06 | 38.21 | $0.25 | 5400 |
| 2022-10-05 | 40.39 | $0.26 | 4500 |
| 2022-10-04 | 40.39 | $0.26 | 10800 |
| 2022-10-03 | 42.57 | $0.27 | 1000 |
| 2022-09-30 | 32.10 | $0.24 | 7100 |
| 2022-09-29 | 27.93 | $0.23 | — |
| 2022-09-28 | 27.93 | $0.23 | — |
| 2022-09-27 | 27.93 | $0.23 | — |
| 2022-09-26 | 27.93 | $0.23 | 30700 |
| 2022-09-23 | 29.40 | $0.24 | 21200 |
| 2022-09-22 | 32.67 | $0.26 | 3100 |
| 2022-09-21 | 24.73 | $0.24 | 36400 |
| 2022-09-20 | 29.72 | $0.27 | — |
| 2022-09-19 | 29.72 | $0.27 | — |
| 2022-09-16 | 29.72 | $0.27 | 500 |
| 2022-09-15 | 33.60 | $0.29 | 100 |
| 2022-09-14 | 38.34 | $0.31 | — |
| 2022-09-13 | 38.34 | $0.31 | 2800 |
| 2022-09-12 | 38.34 | $0.31 | — |
| 2022-09-09 | 38.34 | $0.31 | — |
| 2022-09-08 | 38.34 | $0.31 | 3500 |
| 2022-09-07 | 34.78 | $0.30 | 700 |
| 2022-09-06 | 36.80 | $0.31 | 1400 |
| 2022-09-02 | 36.80 | $0.31 | — |
| 2022-09-01 | 36.80 | $0.31 | 2600 |
| 2022-08-31 | 38.73 | $0.32 | 2400 |
| 2022-08-30 | 43.02 | $0.34 | 400 |
| 2022-08-29 | 43.02 | $0.34 | 48400 |
| 2022-08-26 | 43.02 | $0.34 | 24300 |
| 2022-08-25 | 43.02 | $0.34 | — |
| 2022-08-24 | 43.02 | $0.34 | — |
| 2022-08-23 | 43.02 | $0.34 | — |
| 2022-08-22 | 43.02 | $0.34 | 1900 |
| 2022-08-19 | 46.62 | $0.36 | 4600 |
| 2022-08-18 | 42.01 | $0.34 | 3400 |
| 2022-08-17 | 45.77 | $0.36 | 19500 |
| 2022-08-16 | 50.02 | $0.38 | 1100 |
| 2022-08-15 | 50.02 | $0.38 | 72100 |
| 2022-08-12 | 45.45 | $0.36 | 1700 |
| 2022-08-11 | 52.27 | $0.39 | — |
| 2022-08-10 | 52.27 | $0.39 | — |
| 2022-08-09 | 52.27 | $0.39 | — |
| 2022-08-08 | 52.27 | $0.39 | 200 |
| 2022-08-05 | 42.97 | $0.35 | 500 |
| 2022-08-04 | 45.05 | $0.36 | — |
| 2022-08-03 | 45.05 | $0.36 | 75600 |
| 2022-08-02 | 47.12 | $0.37 | 300 |
| 2022-08-01 | 49.26 | $0.38 | — |
| 2022-07-29 | 49.26 | $0.38 | 2100 |
| 2022-07-28 | 39.30 | $0.34 | — |
| 2022-07-27 | 39.30 | $0.34 | 1700 |
| 2022-07-26 | 33.40 | $0.32 | — |
| 2022-07-25 | 33.40 | $0.32 | 13500 |
| 2022-07-22 | 34.93 | $0.33 | — |
| 2022-07-21 | 34.93 | $0.33 | 500 |
| 2022-07-20 | 34.93 | $0.33 | 200 |
| 2022-07-19 | 34.93 | $0.33 | 62000 |
| 2022-07-18 | 32.40 | $0.32 | 13500 |
| 2022-07-15 | 29.82 | $0.31 | 7700 |
| 2022-07-14 | 32.16 | $0.33 | 32200 |
| 2022-07-13 | 29.53 | $0.32 | 5400 |
| 2022-07-12 | 29.53 | $0.32 | — |
| 2022-07-11 | 29.53 | $0.32 | 10800 |
| 2022-07-08 | 32.79 | $0.35 | — |
| 2022-07-07 | 32.79 | $0.35 | 3200 |
| 2022-07-06 | 19.39 | $0.30 | 400 |
| 2022-07-05 | 25.10 | $0.36 | 7000 |
| 2022-07-01 | 30.85 | $0.40 | — |
| 2022-06-30 | 30.85 | $0.40 | 23200 |
| 2022-06-29 | 30.85 | $0.40 | — |
| 2022-06-28 | 30.85 | $0.40 | — |
| 2022-06-27 | 30.85 | $0.40 | — |
| 2022-06-24 | 30.85 | $0.40 | 12700 |
| 2022-06-23 | 37.09 | $0.44 | 5600 |
| 2022-06-22 | 37.09 | $0.44 | 1700 |
| 2022-06-21 | 40.82 | $0.46 | 100 |
| 2022-06-17 | 45.13 | $0.48 | — |
| 2022-06-16 | 45.13 | $0.48 | — |
| 2022-06-15 | 45.13 | $0.48 | 1500 |
| 2022-06-14 | 39.67 | $0.46 | 500 |
| 2022-06-13 | 36.67 | $0.45 | 35000 |
| 2022-06-10 | 38.49 | $0.46 | 500 |
| 2022-06-09 | 32.11 | $0.44 | 200 |
| 2022-06-08 | 37.68 | $0.47 | 600 |
| 2022-06-07 | 37.68 | $0.47 | — |
| 2022-06-06 | 37.68 | $0.47 | — |
| 2022-06-03 | 37.68 | $0.47 | 400 |
| 2022-06-02 | 31.19 | $0.45 | 100 |
| 2022-06-01 | 31.19 | $0.45 | — |
| 2022-05-31 | 31.19 | $0.45 | — |
| 2022-05-27 | 31.19 | $0.45 | 300 |
| 2022-05-26 | 32.57 | $0.46 | 1100 |
| 2022-05-25 | 29.61 | $0.45 | — |
| 2022-05-24 | 29.61 | $0.45 | — |
| 2022-05-23 | 29.61 | $0.45 | — |
| 2022-05-20 | 29.61 | $0.45 | 2000 |
| 2022-05-19 | 27.00 | $0.44 | 13900 |
| 2022-05-18 | 30.19 | $0.47 | — |
| 2022-05-17 | 30.19 | $0.47 | 500 |
| 2022-05-16 | 27.62 | $0.46 | — |
| 2022-05-13 | 27.62 | $0.46 | 1300 |
| 2022-05-12 | 25.13 | $0.45 | 1000 |
| 2022-05-11 | 27.86 | $0.48 | 700 |
| 2022-05-10 | 29.92 | $0.50 | 500 |
| 2022-05-09 | 29.92 | $0.50 | 3500 |
| 2022-05-06 | 34.53 | $0.54 | 6400 |
| 2022-05-05 | 38.79 | $0.57 | 400 |
| 2022-05-04 | 36.30 | $0.56 | 1000 |
| 2022-05-03 | 36.30 | $0.56 | 8000 |
| 2022-05-02 | 39.18 | $0.58 | 9200 |
| 2022-04-29 | 36.80 | $0.57 | 5300 |
| 2022-04-28 | 39.75 | $0.59 | — |
| 2022-04-27 | 39.75 | $0.59 | 11900 |
| 2022-04-26 | 39.75 | $0.59 | 10500 |
| 2022-04-25 | 44.32 | $0.62 | 3100 |
| 2022-04-22 | 45.99 | $0.63 | 31000 |
| 2022-04-21 | 45.99 | $0.63 | 1100 |
| 2022-04-20 | 49.36 | $0.65 | 3600 |
| 2022-04-19 | 55.10 | $0.68 | 3400 |
| 2022-04-18 | 53.38 | $0.67 | 10200 |
| 2022-04-14 | 57.57 | $0.69 | 9200 |
| 2022-04-13 | 54.15 | $0.67 | 100 |
| 2022-04-12 | 54.15 | $0.67 | 500 |
| 2022-04-11 | 46.36 | $0.63 | 100500 |
| 2022-04-08 | 46.36 | $0.63 | 2000 |
| 2022-04-07 | 44.22 | $0.62 | 3800 |
| 2022-04-06 | 49.89 | $0.65 | — |
| 2022-04-05 | 49.89 | $0.65 | 35000 |
| 2022-04-04 | 51.89 | $0.66 | 8500 |
| 2022-04-01 | 49.99 | $0.65 | 500 |
| 2022-03-31 | 54.06 | $0.67 | 500 |
| 2022-03-30 | 52.21 | $0.66 | 36800 |
| 2022-03-29 | 46.02 | $0.63 | — |
| 2022-03-28 | 46.02 | $0.63 | 10000 |
| 2022-03-25 | 52.11 | $0.66 | 20500 |
| 2022-03-24 | 52.11 | $0.66 | 1500 |
| 2022-03-23 | 54.27 | $0.67 | 3300 |
| 2022-03-22 | 52.40 | $0.66 | 200 |
| 2022-03-21 | 56.82 | $0.68 | 2100 |
| 2022-03-18 | 50.91 | $0.65 | 15200 |
| 2022-03-17 | 50.91 | $0.65 | 49200 |
| 2022-03-16 | 48.81 | $0.64 | 3400 |
| 2022-03-15 | 46.63 | $0.63 | 5000 |
| 2022-03-14 | 48.59 | $0.64 | 12400 |
| 2022-03-11 | 50.62 | $0.65 | 6300 |
| 2022-03-10 | 48.58 | $0.64 | 1000 |
| 2022-03-09 | 46.49 | $0.63 | — |
| 2022-03-08 | 46.49 | $0.63 | 2400 |
| 2022-03-07 | 42.24 | $0.61 | 300 |
| 2022-03-04 | 45.69 | $0.63 | 12800 |
| 2022-03-03 | 41.13 | $0.61 | 2400 |
| 2022-03-02 | 46.72 | $0.64 | 1600 |
| 2022-03-01 | 46.72 | $0.64 | 1400 |
| 2022-02-28 | 48.71 | $0.65 | 35100 |
| 2022-02-25 | 48.71 | $0.65 | 400 |
| 2022-02-24 | 46.65 | $0.64 | 500 |
| 2022-02-23 | 48.50 | $0.65 | 4300 |
| 2022-02-22 | 52.43 | $0.67 | 200 |
| 2022-02-18 | 52.43 | $0.67 | 900 |
| 2022-02-17 | 52.43 | $0.67 | 300 |
| 2022-02-16 | 50.72 | $0.66 | 200 |
| 2022-02-15 | 47.10 | $0.64 | — |
| 2022-02-14 | 47.10 | $0.64 | 3500 |
| 2022-02-11 | 48.71 | $0.65 | 200 |
| 2022-02-10 | 53.99 | $0.68 | 6600 |
| 2022-02-09 | 46.67 | $0.64 | — |
| 2022-02-08 | 46.67 | $0.64 | — |
| 2022-02-07 | 46.67 | $0.64 | 2000 |
| 2022-02-04 | 46.67 | $0.64 | — |
| 2022-02-03 | 46.67 | $0.64 | 1100 |
| 2022-02-02 | 44.98 | $0.63 | 100 |
| 2022-02-01 | 47.86 | $0.65 | 200 |
| 2022-01-31 | 46.22 | $0.64 | 15300 |
| 2022-01-28 | 47.65 | $0.65 | 1200 |
| 2022-01-27 | 47.65 | $0.65 | 31500 |
| 2022-01-26 | 47.65 | $0.65 | — |
| 2022-01-25 | 47.65 | $0.65 | — |
| 2022-01-24 | 47.65 | $0.65 | 2700 |
| 2022-01-21 | 54.09 | $0.70 | 40000 |
| 2022-01-20 | 54.09 | $0.70 | 2200 |
| 2022-01-19 | 47.71 | $0.65 | 600 |
| 2022-01-18 | 47.71 | $0.65 | 10000 |
| 2022-01-14 | 51.59 | $0.68 | 500 |
| 2022-01-13 | 54.40 | $0.70 | 500 |
| 2022-01-12 | 51.91 | $0.68 | 10100 |
| 2022-01-11 | 47.87 | $0.65 | — |
| 2022-01-10 | 47.87 | $0.65 | 2100 |
| 2022-01-07 | 50.42 | $0.67 | 500 |
| 2022-01-06 | 47.78 | $0.65 | — |
| 2022-01-05 | 47.78 | $0.65 | — |
| 2022-01-04 | 47.78 | $0.65 | 1300 |
| 2022-01-03 | 51.30 | $0.68 | — |
| 2021-12-31 | 51.30 | $0.68 | 1900 |
| 2021-12-30 | 45.23 | $0.63 | 700 |
| 2021-12-29 | 48.69 | $0.66 | 200 |
| 2021-12-28 | 41.62 | $0.61 | 8600 |
| 2021-12-27 | 45.16 | $0.64 | 9100 |
| 2021-12-23 | 46.42 | $0.65 | 41400 |
| 2021-12-22 | 49.00 | $0.67 | 15500 |
| 2021-12-21 | 50.33 | $0.68 | — |
| 2021-12-20 | 50.33 | $0.68 | — |
| 2021-12-17 | 50.33 | $0.68 | 5200 |
| 2021-12-16 | 45.23 | $0.64 | 2300 |
| 2021-12-15 | 42.43 | $0.62 | 100 |
| 2021-12-14 | 45.77 | $0.65 | 8800 |
| 2021-12-13 | 42.92 | $0.63 | 200 |
| 2021-12-10 | 46.39 | $0.66 | 2800 |
| 2021-12-09 | 44.98 | $0.65 | — |
| 2021-12-08 | 44.98 | $0.65 | 500 |
| 2021-12-07 | 48.42 | $0.68 | 4000 |
| 2021-12-06 | 45.80 | $0.66 | 12700 |
| 2021-12-03 | 49.38 | $0.69 | 6200 |
| 2021-12-02 | 49.38 | $0.69 | 25800 |
| 2021-12-01 | 42.62 | $0.64 | 26400 |
| 2021-11-30 | 43.73 | $0.65 | 11900 |
| 2021-11-29 | 43.73 | $0.65 | 1200 |
| 2021-11-26 | 44.79 | $0.66 | 5200 |
| 2021-11-24 | 45.83 | $0.67 | 8200 |
| 2021-11-23 | 47.96 | $0.69 | 10500 |
| 2021-11-22 | 50.18 | $0.71 | 38900 |
| 2021-11-19 | 57.80 | $0.77 | 400 |
| 2021-11-18 | 59.22 | $0.78 | 10700 |
| 2021-11-17 | 59.22 | $0.78 | 34200 |
| 2021-11-16 | 54.12 | $0.73 | 100 |
| 2021-11-15 | 55.44 | $0.74 | 13500 |
| 2021-11-12 | 53.28 | $0.72 | 5500 |
| 2021-11-11 | 52.18 | $0.71 | 6800 |
| 2021-11-10 | 49.94 | $0.69 | 5500 |
| 2021-11-09 | 49.94 | $0.69 | 1300 |
| 2021-11-08 | 45.31 | $0.65 | 2700 |
| 2021-11-05 | 47.39 | $0.67 | 4400 |
| 2021-11-04 | 46.22 | $0.66 | 3200 |
| 2021-11-03 | 50.50 | $0.70 | 9000 |
| 2021-11-02 | 50.50 | $0.70 | 2500 |
| 2021-11-01 | 47.19 | $0.67 | 1600 |
| 2021-10-29 | 46.05 | $0.66 | 300 |
| 2021-10-28 | 44.92 | $0.65 | 12200 |
| 2021-10-27 | 45.83 | $0.66 | 4200 |
| 2021-10-26 | 48.65 | $0.69 | 600 |
| 2021-10-25 | 51.67 | $0.72 | 3400 |
| 2021-10-22 | 53.78 | $0.74 | 2900 |
| 2021-10-21 | 49.89 | $0.70 | 14000 |
| 2021-10-20 | 50.90 | $0.71 | 5000 |
| 2021-10-19 | 51.91 | $0.72 | 18900 |
| 2021-10-18 | 56.13 | $0.76 | 900 |
| 2021-10-15 | 59.58 | $0.79 | 1700 |
| 2021-10-14 | 56.16 | $0.75 | 11800 |
| 2021-10-13 | 54.33 | $0.73 | 10300 |
| 2021-10-12 | 56.58 | $0.75 | 400 |
| 2021-10-11 | 52.88 | $0.71 | 3900 |
| 2021-10-08 | 45.11 | $0.64 | — |
| 2021-10-07 | 45.11 | $0.64 | 29700 |
| 2021-10-06 | 45.11 | $0.64 | 7000 |
| 2021-10-05 | 45.11 | $0.64 | 4200 |
| 2021-10-04 | 45.99 | $0.65 | 1300 |
| 2021-10-01 | 40.45 | $0.60 | 5100 |
| 2021-09-30 | 40.45 | $0.60 | 1400 |
| 2021-09-29 | 42.83 | $0.63 | 6900 |
| 2021-09-28 | 39.45 | $0.60 | 3100 |
| 2021-09-27 | 41.80 | $0.63 | 12600 |
| 2021-09-24 | 43.43 | $0.65 | 3600 |
| 2021-09-23 | 45.11 | $0.67 | — |
| 2021-09-22 | 45.11 | $0.67 | 1500 |
| 2021-09-21 | 45.11 | $0.67 | 20800 |
| 2021-09-20 | 47.47 | $0.70 | 1800 |
| 2021-09-17 | 48.27 | $0.71 | 4800 |
| 2021-09-16 | 51.57 | $0.75 | 11700 |
| 2021-09-15 | 51.57 | $0.75 | 46500 |
| 2021-09-14 | 43.76 | $0.66 | 48300 |
| 2021-09-13 | 42.79 | $0.65 | 51700 |
| 2021-09-10 | 44.25 | $0.67 | 12800 |
| 2021-09-09 | 47.30 | $0.71 | 9400 |
| 2021-09-08 | 44.58 | $0.68 | 12700 |
| 2021-09-07 | 41.71 | $0.65 | 1900 |
| 2021-09-03 | 43.86 | $0.68 | 10500 |
| 2021-09-02 | 38.86 | $0.63 | 5500 |
| 2021-09-01 | 43.26 | $0.69 | 29500 |
| 2021-08-31 | 43.26 | $0.69 | 4600 |
| 2021-08-30 | 44.00 | $0.70 | 9000 |
| 2021-08-27 | 44.74 | $0.71 | 4000 |
| 2021-08-26 | 46.21 | $0.73 | 1000 |
| 2021-08-25 | 47.69 | $0.75 | 500 |
| 2021-08-24 | 45.18 | $0.72 | 19900 |
| 2021-08-23 | 49.72 | $0.78 | 10300 |
| 2021-08-20 | 39.06 | $0.67 | 3500 |
| 2021-08-19 | 41.33 | $0.70 | 6400 |
| 2021-08-18 | 46.46 | $0.76 | 7000 |
| 2021-08-17 | 44.27 | $0.74 | 35800 |
| 2021-08-16 | 50.11 | $0.80 | 4700 |
| 2021-08-13 | 47.93 | $0.78 | 56700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.51
2024-07-05
Close Price
$0.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-05 | -64.51 | $0.51 | — |
| 2024-07-03 | -64.51 | $0.51 | — |
| 2024-07-02 | -64.51 | $0.51 | 33404 |
| 2024-07-01 | -60.62 | $0.51 | 15936 |
| 2024-06-28 | -61.52 | $0.51 | 17485 |
| 2024-06-27 | -92.66 | $0.48 | 2000 |
| 2024-06-21 | -76.05 | $0.50 | 133498 |
| 2024-06-20 | -59.87 | $0.51 | 25150 |
| 2024-06-18 | -85.83 | $0.49 | 1180 |
| 2024-06-17 | -96.23 | $0.48 | 3200 |
| 2024-06-14 | -87.31 | $0.49 | 2600 |
| 2024-06-13 | -86.73 | $0.49 | 1809 |
| 2024-06-12 | -90.19 | $0.49 | 3623 |
| 2024-06-10 | -82.36 | $0.49 | 3909 |
| 2024-06-06 | -79.09 | $0.51 | 33333 |
| 2024-06-05 | -73.18 | $0.51 | 22000 |
| 2024-06-04 | -100.00 | $0.49 | 1800 |
| 2024-06-03 | -100.00 | $0.52 | 5400 |
| 2024-05-30 | -70.96 | $0.53 | 10349 |
| 2024-05-29 | -74.49 | $0.53 | 19312 |
| 2024-05-28 | -69.20 | $0.53 | 27970 |
| 2024-05-24 | -59.70 | $0.54 | 301 |
| 2024-05-23 | -35.52 | $0.55 | 30110 |
| 2024-05-22 | -19.17 | $0.56 | 16520 |
| 2024-05-21 | -11.56 | $0.57 | 974 |
| 2024-05-20 | -9.17 | $0.58 | 31030 |
| 2024-05-17 | -18.85 | $0.56 | 10000 |
| 2024-05-16 | -22.48 | $0.56 | 7305 |
| 2024-05-15 | -17.46 | $0.56 | 27925 |
| 2024-05-14 | -13.86 | $0.57 | 35061 |
| 2024-05-13 | -20.98 | $0.56 | 6893 |
| 2024-05-10 | -10.03 | $0.57 | 24835 |
| 2024-05-09 | -7.65 | $0.57 | 22658 |
| 2024-05-07 | -22.70 | $0.55 | 5600 |
| 2024-05-03 | -14.30 | $0.56 | 11017 |
| 2024-05-02 | 0.00 | $0.59 | 95800 |
| 2024-05-01 | -12.93 | $0.56 | 61070 |
| 2024-04-30 | -24.52 | $0.54 | 74600 |
| 2024-04-29 | -5.70 | $0.57 | 23530 |
| 2024-04-26 | 0.00 | $0.53 | 3110 |
| 2024-04-25 | 0.00 | $0.53 | 4078 |
| 2024-04-24 | -8.98 | $0.49 | 10000 |
| 2024-04-23 | -15.37 | $0.48 | 355 |
| 2024-04-22 | -14.37 | $0.48 | 56050 |
| 2024-04-19 | -11.05 | $0.49 | 7316 |
| 2024-04-18 | -3.77 | $0.50 | 166430 |
| 2024-04-17 | -11.09 | $0.49 | 111200 |
| 2024-04-15 | -23.38 | $0.46 | 7160 |
| 2024-04-12 | -7.84 | $0.49 | 29542 |
| 2024-04-11 | -10.14 | $0.47 | 5300 |
| 2024-04-10 | -21.54 | $0.44 | 7500 |
| 2024-04-09 | -15.81 | $0.45 | 18090 |
| 2024-04-08 | -13.71 | $0.45 | 60000 |
| 2024-04-05 | 0.00 | $0.49 | 24010 |
| 2024-04-04 | -1.79 | $0.47 | 58800 |
| 2024-04-03 | -2.54 | $0.42 | 5500 |
| 2024-04-02 | -2.31 | $0.40 | 11450 |
| 2024-04-01 | -2.64 | $0.38 | 14728 |
| 2024-03-28 | 0.00 | $0.37 | 357900 |
| 2024-03-27 | 0.00 | $0.36 | 167150 |
| 2024-03-26 | -6.15 | $0.35 | 1.0M |
| 2024-03-25 | -29.47 | $0.28 | 800 |
| 2024-03-22 | -25.02 | $0.28 | 750 |
| 2024-03-20 | -21.97 | $0.28 | 2500 |
| 2024-03-18 | -20.59 | $0.29 | 15500 |
| 2024-03-14 | -14.19 | $0.29 | 6800 |
| 2024-03-13 | 0.00 | $0.30 | 8000 |
| 2024-03-12 | -3.94 | $0.29 | 10374 |
| 2024-03-11 | 0.00 | $0.26 | 10500 |
| 2024-03-08 | 0.00 | $0.26 | 2035 |
| 2024-03-06 | 0.00 | $0.24 | 1400 |
| 2024-03-05 | -40.81 | $0.22 | 4482 |
| 2024-03-04 | -7.79 | $0.23 | 250 |
| 2024-03-01 | -4.67 | $0.24 | 9353 |
| 2024-02-29 | 0.00 | $0.23 | 1070 |
| 2024-02-26 | -67.97 | $0.21 | 630 |
| 2024-02-23 | -31.25 | $0.22 | 10000 |
| 2024-02-22 | -39.06 | $0.22 | — |
| 2024-02-21 | -39.06 | $0.22 | — |
| 2024-02-20 | -39.06 | $0.22 | 100 |
| 2024-02-16 | 0.00 | $0.23 | 3030 |
| 2024-02-15 | -60.66 | $0.20 | 2200 |
| 2024-02-14 | -26.23 | $0.22 | 6000 |
| 2024-02-13 | -18.03 | $0.22 | 7500 |
| 2024-02-12 | -9.13 | $0.22 | 800 |
| 2024-02-09 | -21.83 | $0.21 | 1000 |
| 2024-02-08 | -19.84 | $0.21 | — |
| 2024-02-07 | -19.84 | $0.21 | — |
| 2024-02-06 | -19.84 | $0.21 | — |
| 2024-02-05 | -19.84 | $0.21 | — |
| 2024-02-02 | -19.84 | $0.21 | — |
| 2024-02-01 | -19.84 | $0.21 | — |
| 2024-01-31 | -21.63 | $0.21 | 5000 |
| 2024-01-30 | 0.00 | $0.22 | 343 |
| 2024-01-29 | -18.65 | $0.21 | 3210 |
| 2024-01-26 | 0.00 | $0.22 | — |
| 2024-01-25 | 0.00 | $0.22 | 4277 |
| 2024-01-24 | -23.92 | $0.20 | 2625 |
| 2024-01-23 | 0.00 | $0.22 | 502 |
| 2024-01-22 | -16.48 | $0.20 | 4500 |
| 2024-01-19 | -43.96 | $0.19 | — |
| 2024-01-18 | -49.51 | $0.19 | — |
| 2024-01-17 | -49.51 | $0.19 | — |
| 2024-01-16 | -49.51 | $0.19 | 60319 |
| 2024-01-12 | -100.00 | $0.17 | — |
| 2024-01-11 | -100.00 | $0.17 | — |
| 2024-01-10 | -92.87 | $0.17 | 500 |
| 2024-01-09 | -82.17 | $0.18 | — |
| 2024-01-08 | -90.02 | $0.18 | 100 |
| 2024-01-05 | -46.52 | $0.20 | — |
| 2024-01-04 | -46.52 | $0.20 | — |
| 2024-01-03 | -46.52 | $0.20 | — |
| 2024-01-02 | -46.52 | $0.20 | — |
| 2023-12-29 | -54.81 | $0.20 | 3722 |
| 2023-12-28 | -72.01 | $0.19 | 3599 |
| 2023-12-27 | -43.09 | $0.20 | 1530 |
| 2023-12-26 | -52.24 | $0.19 | — |
| 2023-12-22 | -59.48 | $0.19 | 3534 |
| 2023-12-21 | -81.19 | $0.17 | — |
| 2023-12-20 | -75.40 | $0.17 | 44050 |
| 2023-12-19 | -23.30 | $0.21 | — |
| 2023-12-18 | -22.68 | $0.21 | — |
| 2023-12-15 | -22.68 | $0.21 | — |
| 2023-12-14 | -20.14 | $0.21 | 10500 |
| 2023-12-13 | -50.07 | $0.19 | — |
| 2023-12-12 | -50.07 | $0.19 | 5000 |
| 2023-12-11 | -50.07 | $0.19 | 8000 |
| 2023-12-08 | -38.63 | $0.20 | 32540 |
| 2023-12-07 | -35.77 | $0.20 | — |
| 2023-12-06 | -42.63 | $0.20 | 1713 |
| 2023-12-05 | -7.15 | $0.22 | — |
| 2023-12-04 | -23.56 | $0.22 | 5749 |
| 2023-12-01 | -25.21 | $0.22 | 5600 |
| 2023-11-30 | -82.45 | $0.17 | 100 |
| 2023-11-29 | -87.16 | $0.17 | 2060 |
| 2023-11-28 | -93.19 | $0.16 | 500 |
| 2023-11-27 | -95.26 | $0.16 | — |
| 2023-11-24 | -95.33 | $0.16 | — |
| 2023-11-22 | -95.50 | $0.16 | — |
| 2023-11-21 | -95.68 | $0.16 | — |
| 2023-11-20 | -100.00 | $0.16 | 105 |
| 2023-11-17 | -92.58 | $0.17 | — |
| 2023-11-16 | -92.58 | $0.17 | — |
| 2023-11-15 | -92.58 | $0.17 | — |
| 2023-11-14 | -92.58 | $0.17 | — |
| 2023-11-13 | -90.75 | $0.17 | 6220 |
| 2023-11-10 | -92.80 | $0.18 | 5000 |
| 2023-11-09 | -65.52 | $0.20 | 2500 |
| 2023-11-08 | -49.29 | $0.22 | — |
| 2023-11-07 | -42.95 | $0.22 | 2500 |
| 2023-11-06 | -27.61 | $0.24 | — |
| 2023-11-03 | -27.61 | $0.24 | — |
| 2023-11-02 | -22.24 | $0.24 | — |
| 2023-11-01 | -26.13 | $0.24 | 1700 |
| 2023-10-31 | -19.91 | $0.24 | 12554 |
| 2023-10-30 | -12.91 | $0.25 | 9250 |
| 2023-10-27 | -6.69 | $0.26 | — |
| 2023-10-26 | -3.50 | $0.26 | 1000 |
| 2023-10-25 | -10.89 | $0.25 | 2940 |
| 2023-10-24 | 0.00 | $0.25 | 19500 |
| 2023-10-23 | 0.00 | $0.20 | 1705 |
| 2023-10-20 | 0.00 | $0.19 | — |
| 2023-10-19 | 0.00 | $0.19 | 400 |
| 2023-10-18 | 0.00 | $0.17 | 2002 |
| 2023-10-17 | -5.81 | $0.17 | — |
| 2023-10-16 | -5.81 | $0.17 | — |
| 2023-10-13 | -2.67 | $0.17 | 300 |
| 2023-10-12 | -5.81 | $0.17 | — |
| 2023-10-11 | -1.41 | $0.17 | 4860 |
| 2023-10-10 | -5.81 | $0.17 | — |
| 2023-10-09 | 0.00 | $0.17 | 399 |
| 2023-10-06 | -94.21 | $0.14 | — |
| 2023-10-05 | -94.21 | $0.14 | — |
| 2023-10-04 | -85.06 | $0.14 | 103 |
| 2023-10-03 | -63.72 | $0.15 | — |
| 2023-10-02 | -60.67 | $0.15 | 600 |
| 2023-09-29 | -25.61 | $0.16 | 500 |
| 2023-09-28 | -71.60 | $0.15 | 5000 |
| 2023-09-27 | -71.60 | $0.15 | — |
| 2023-09-26 | -70.64 | $0.15 | 5575 |
| 2023-09-25 | -23.87 | $0.17 | 500 |
| 2023-09-22 | -23.87 | $0.17 | 4000 |
| 2023-09-21 | -23.87 | $0.17 | — |
| 2023-09-20 | -42.36 | $0.17 | 5000 |
| 2023-09-19 | -55.63 | $0.17 | — |
| 2023-09-18 | -55.63 | $0.17 | — |
| 2023-09-15 | -60.50 | $0.17 | 1750 |
| 2023-09-14 | -60.22 | $0.17 | 4800 |
| 2023-09-13 | -69.54 | $0.16 | — |
| 2023-09-12 | -68.92 | $0.16 | 17000 |
| 2023-09-11 | -93.19 | $0.14 | 3085 |
| 2023-09-08 | -98.59 | $0.14 | — |
| 2023-09-07 | -98.73 | $0.14 | — |
| 2023-09-06 | -92.41 | $0.15 | 180 |
| 2023-09-05 | -100.00 | $0.14 | 954 |
| 2023-09-01 | -100.00 | $0.16 | 4450 |
| 2023-08-31 | -78.86 | $0.18 | — |
| 2023-08-30 | -78.86 | $0.18 | — |
| 2023-08-29 | -78.86 | $0.18 | 5600 |
| 2023-08-28 | -94.64 | $0.17 | — |
| 2023-08-25 | -100.00 | $0.17 | 12310 |
| 2023-08-24 | -100.00 | $0.18 | 7200 |
| 2023-08-23 | -85.57 | $0.20 | 3000 |
| 2023-08-22 | -48.90 | $0.21 | — |
| 2023-08-21 | -48.90 | $0.21 | — |
| 2023-08-18 | -48.90 | $0.21 | — |
| 2023-08-17 | -48.90 | $0.21 | — |
| 2023-08-16 | -67.00 | $0.21 | 1300 |
| 2023-08-15 | -89.49 | $0.20 | 2410 |
| 2023-08-14 | -79.31 | $0.20 | 1100 |
| 2023-08-11 | -94.52 | $0.20 | — |
| 2023-08-10 | -100.00 | $0.20 | 9600 |
| 2023-08-09 | -80.00 | $0.21 | — |
| 2023-08-08 | -80.00 | $0.21 | — |
| 2023-08-07 | -80.00 | $0.21 | 3000 |
| 2023-08-04 | -60.00 | $0.22 | 2000 |
| 2023-08-03 | -60.00 | $0.22 | 4000 |
| 2023-08-02 | -100.00 | $0.20 | 400 |
| 2023-08-01 | -40.00 | $0.23 | — |
| 2023-07-31 | -40.00 | $0.23 | 5000 |
| 2023-07-28 | -60.00 | $0.22 | — |
| 2023-07-27 | -60.00 | $0.22 | 5500 |
| 2023-07-26 | -60.00 | $0.22 | 500 |
| 2023-07-25 | -100.00 | $0.20 | 500 |
| 2023-07-24 | -100.00 | $0.23 | — |
| 2023-07-21 | -100.00 | $0.23 | 2500 |
| 2023-07-20 | -100.00 | $0.23 | 3100 |
| 2023-07-19 | -100.00 | $0.23 | — |
| 2023-07-18 | -100.00 | $0.23 | 1500 |
| 2023-07-17 | -100.00 | $0.23 | — |
| 2023-07-14 | -100.00 | $0.23 | 100 |
| 2023-07-13 | -66.67 | $0.24 | 200 |
| 2023-07-12 | -100.00 | $0.23 | 1500 |
| 2023-07-11 | -100.00 | $0.23 | 500 |
| 2023-07-10 | -66.67 | $0.24 | 500 |
| 2023-07-07 | -100.00 | $0.23 | 6100 |
| 2023-07-06 | -100.00 | $0.23 | 200 |
| 2023-07-05 | -100.00 | $0.23 | 400 |
| 2023-07-03 | -75.00 | $0.24 | — |
| 2023-06-30 | -75.00 | $0.24 | 8000 |
| 2023-06-29 | -100.00 | $0.24 | 2000 |
| 2023-06-28 | -66.67 | $0.25 | 2500 |
| 2023-06-27 | -66.67 | $0.25 | 100 |
| 2023-06-26 | -66.67 | $0.25 | 400 |
| 2023-06-23 | -33.33 | $0.26 | — |
| 2023-06-22 | -33.33 | $0.26 | — |
| 2023-06-21 | -33.33 | $0.26 | — |
| 2023-06-20 | -33.33 | $0.26 | — |
| 2023-06-16 | -33.33 | $0.26 | — |
| 2023-06-15 | -33.33 | $0.26 | 3500 |
| 2023-06-14 | -100.00 | $0.24 | 1000 |
| 2023-06-13 | -100.00 | $0.25 | — |
| 2023-06-12 | -100.00 | $0.25 | 8900 |
| 2023-06-09 | -50.00 | $0.26 | 1000 |
| 2023-06-08 | 0.00 | $0.27 | — |
| 2023-06-07 | 0.00 | $0.27 | 1300 |
| 2023-06-06 | -50.00 | $0.26 | — |
| 2023-06-05 | -50.00 | $0.26 | — |
| 2023-06-02 | -50.00 | $0.26 | 4300 |
| 2023-06-01 | -100.00 | $0.25 | — |
| 2023-05-31 | -100.00 | $0.25 | 300 |
| 2023-05-30 | -50.00 | $0.26 | — |
| 2023-05-26 | -66.67 | $0.26 | — |
| 2023-05-25 | -66.67 | $0.26 | 1000 |
| 2023-05-24 | -33.33 | $0.27 | — |
| 2023-05-23 | -33.33 | $0.27 | 8000 |
| 2023-05-22 | -33.33 | $0.27 | — |
| 2023-05-19 | -33.33 | $0.27 | 18700 |
| 2023-05-18 | -100.00 | $0.25 | — |
| 2023-05-17 | -100.00 | $0.25 | — |
| 2023-05-16 | -100.00 | $0.25 | — |
| 2023-05-15 | -100.00 | $0.25 | 100 |
| 2023-05-12 | -100.00 | $0.25 | 1300 |
| 2023-05-11 | -75.00 | $0.26 | 10900 |
| 2023-05-10 | -75.00 | $0.26 | 100 |
| 2023-05-09 | -75.00 | $0.26 | 300 |
| 2023-05-08 | -83.33 | $0.26 | 9400 |
| 2023-05-05 | -100.00 | $0.25 | — |
| 2023-05-04 | -100.00 | $0.25 | 100 |
| 2023-05-03 | -100.00 | $0.26 | 4000 |
| 2023-05-02 | -100.00 | $0.27 | 1500 |
| 2023-05-01 | -100.00 | $0.27 | 5700 |
| 2023-04-28 | -75.00 | $0.28 | 1500 |
| 2023-04-27 | -100.00 | $0.27 | 200 |
| 2023-04-26 | -100.00 | $0.27 | 100 |
| 2023-04-25 | -100.00 | $0.27 | 300 |
| 2023-04-24 | -75.00 | $0.28 | — |
| 2023-04-21 | -85.71 | $0.28 | 1500 |
| 2023-04-20 | -71.43 | $0.29 | 1000 |
| 2023-04-19 | -100.00 | $0.27 | — |
| 2023-04-18 | -100.00 | $0.27 | — |
| 2023-04-17 | -100.00 | $0.27 | 700 |
| 2023-04-14 | -85.71 | $0.28 | — |
| 2023-04-13 | -75.00 | $0.28 | — |
| 2023-04-12 | -75.00 | $0.28 | — |
| 2023-04-11 | -75.00 | $0.28 | 10600 |
| 2023-04-10 | -50.00 | $0.30 | — |
| 2023-04-06 | -50.00 | $0.30 | — |
| 2023-04-05 | -50.00 | $0.30 | 8900 |
| 2023-04-04 | -50.00 | $0.30 | 7900 |
| 2023-04-03 | -75.00 | $0.28 | — |
| 2023-03-31 | -75.00 | $0.28 | — |
| 2023-03-30 | -75.00 | $0.28 | 300 |
| 2023-03-29 | -50.00 | $0.30 | — |
| 2023-03-28 | -50.00 | $0.30 | — |
| 2023-03-27 | -50.00 | $0.30 | 3900 |
| 2023-03-24 | -50.00 | $0.30 | 12400 |
| 2023-03-23 | 0.00 | $0.32 | 10300 |
| 2023-03-22 | -75.00 | $0.27 | 200 |
| 2023-03-21 | -50.00 | $0.28 | 200 |
| 2023-03-20 | -25.00 | $0.29 | 3400 |
| 2023-03-17 | -50.00 | $0.28 | 10100 |
| 2023-03-16 | -100.00 | $0.26 | 2200 |
| 2023-03-15 | -50.00 | $0.28 | 4300 |
| 2023-03-14 | -50.00 | $0.28 | — |
| 2023-03-13 | -66.67 | $0.28 | 100 |
| 2023-03-10 | -66.67 | $0.28 | 1500 |
| 2023-03-09 | -85.71 | $0.27 | 6000 |
| 2023-03-08 | -55.56 | $0.30 | — |
| 2023-03-07 | -55.56 | $0.30 | — |
| 2023-03-06 | -55.56 | $0.30 | 100 |
| 2023-03-03 | -55.56 | $0.30 | — |
| 2023-03-02 | -55.56 | $0.30 | 5600 |
| 2023-03-01 | -66.67 | $0.29 | 1300 |
| 2023-02-28 | -66.67 | $0.29 | 22100 |
| 2023-02-27 | -100.00 | $0.26 | — |
| 2023-02-24 | -100.00 | $0.26 | 114000 |
| 2023-02-23 | -88.89 | $0.27 | 42200 |
| 2023-02-22 | -100.00 | $0.27 | 10000 |
| 2023-02-21 | -87.50 | $0.28 | 20100 |
| 2023-02-17 | -100.00 | $0.28 | 2500 |
| 2023-02-16 | -100.00 | $0.28 | — |
| 2023-02-15 | -100.00 | $0.28 | 82800 |
| 2023-02-14 | -100.00 | $0.30 | 1000 |
| 2023-02-13 | -100.00 | $0.31 | 2100 |
| 2023-02-10 | -91.67 | $0.32 | — |
| 2023-02-09 | -91.67 | $0.32 | 200 |
| 2023-02-08 | -83.33 | $0.33 | 1800 |
| 2023-02-07 | -91.67 | $0.32 | — |
| 2023-02-06 | -91.67 | $0.32 | — |
| 2023-02-03 | -91.67 | $0.32 | — |
| 2023-02-02 | -91.67 | $0.32 | 200 |
| 2023-02-01 | -91.67 | $0.32 | — |
| 2023-01-31 | -91.67 | $0.32 | 800 |
| 2023-01-30 | -83.33 | $0.33 | 40000 |
| 2023-01-27 | -83.33 | $0.33 | 4000 |
| 2023-01-26 | -83.33 | $0.33 | 100 |
| 2023-01-25 | -91.67 | $0.32 | — |
| 2023-01-24 | -91.67 | $0.32 | — |
| 2023-01-23 | -84.62 | $0.32 | 9800 |
| 2023-01-20 | -61.54 | $0.35 | 4000 |
| 2023-01-19 | -53.85 | $0.36 | 100 |
| 2023-01-18 | -53.85 | $0.36 | 7400 |
| 2023-01-17 | -35.71 | $0.38 | 4600 |
| 2023-01-13 | -14.29 | $0.41 | 7400 |
| 2023-01-12 | -9.09 | $0.38 | 27600 |
| 2023-01-11 | 0.00 | $0.37 | — |
| 2023-01-10 | 0.00 | $0.37 | 5000 |
| 2023-01-09 | 0.00 | $0.37 | 100 |
| 2023-01-06 | -8.33 | $0.34 | 4300 |
| 2023-01-05 | -7.69 | $0.34 | — |
| 2023-01-04 | -7.69 | $0.34 | 5300 |
| 2023-01-03 | -23.08 | $0.32 | — |
| 2022-12-30 | -23.08 | $0.32 | 800 |
| 2022-12-29 | -23.08 | $0.32 | 5800 |
| 2022-12-28 | -23.08 | $0.32 | — |
| 2022-12-27 | -23.08 | $0.32 | — |
| 2022-12-23 | -23.08 | $0.32 | 3500 |
| 2022-12-22 | -15.38 | $0.33 | 400 |
| 2022-12-21 | -15.38 | $0.33 | 1500 |
| 2022-12-20 | 0.00 | $0.35 | 5500 |
| 2022-12-19 | 0.00 | $0.31 | 400 |
| 2022-12-16 | -30.77 | $0.31 | 800 |
| 2022-12-15 | -38.46 | $0.30 | — |
| 2022-12-14 | -38.46 | $0.30 | 15600 |
| 2022-12-13 | -53.85 | $0.28 | 32100 |
| 2022-12-12 | -69.23 | $0.26 | 26700 |
| 2022-12-09 | -53.85 | $0.28 | 6500 |
| 2022-12-08 | -69.23 | $0.26 | 3300 |
| 2022-12-07 | -53.85 | $0.28 | 7400 |
| 2022-12-06 | -75.00 | $0.26 | — |
| 2022-12-05 | -75.00 | $0.26 | 700 |
| 2022-12-02 | -41.67 | $0.30 | — |
| 2022-12-01 | -41.67 | $0.30 | — |
| 2022-11-30 | -41.67 | $0.30 | 5400 |
| 2022-11-29 | -58.33 | $0.28 | 500 |
| 2022-11-28 | -33.33 | $0.31 | 2900 |
| 2022-11-25 | -83.33 | $0.25 | — |
| 2022-11-23 | -83.33 | $0.25 | 200 |
| 2022-11-22 | -83.33 | $0.25 | 900 |
| 2022-11-21 | -75.00 | $0.26 | 300 |
| 2022-11-18 | -58.33 | $0.28 | 1800 |
| 2022-11-17 | -58.33 | $0.27 | — |
| 2022-11-16 | -58.33 | $0.27 | 13500 |
| 2022-11-15 | -75.00 | $0.25 | 3700 |
| 2022-11-14 | -75.00 | $0.25 | 500 |
| 2022-11-11 | -50.00 | $0.28 | 2400 |
| 2022-11-10 | -50.00 | $0.28 | 15200 |
| 2022-11-09 | 0.00 | $0.34 | 200 |
| 2022-11-08 | -18.18 | $0.31 | 800 |
| 2022-11-07 | -27.27 | $0.30 | 8300 |
| 2022-11-04 | -16.67 | $0.27 | 26800 |
| 2022-11-03 | -25.00 | $0.25 | — |
| 2022-11-02 | -25.00 | $0.25 | 3500 |
| 2022-11-01 | -50.00 | $0.24 | — |
| 2022-10-31 | -60.00 | $0.24 | — |
| 2022-10-28 | -60.00 | $0.24 | 18800 |
| 2022-10-27 | -80.00 | $0.23 | 400 |
| 2022-10-26 | -80.00 | $0.23 | 1000 |
| 2022-10-25 | -80.00 | $0.23 | — |
| 2022-10-24 | -80.00 | $0.23 | 12000 |
| 2022-10-21 | -100.00 | $0.22 | 11900 |
| 2022-10-20 | -83.33 | $0.22 | 77400 |
| 2022-10-19 | -66.67 | $0.23 | 7000 |
| 2022-10-18 | -50.00 | $0.24 | 100 |
| 2022-10-17 | -33.33 | $0.25 | 10400 |
| 2022-10-14 | -50.00 | $0.24 | 1500 |
| 2022-10-13 | -16.67 | $0.26 | 100 |
| 2022-10-12 | -37.50 | $0.26 | 100 |
| 2022-10-11 | -60.00 | $0.25 | — |
| 2022-10-10 | -63.64 | $0.25 | — |
| 2022-10-07 | -63.64 | $0.25 | — |
| 2022-10-06 | -63.64 | $0.25 | 5400 |
| 2022-10-05 | -54.55 | $0.26 | 4500 |
| 2022-10-04 | -54.55 | $0.26 | 10800 |
| 2022-10-03 | -45.45 | $0.27 | 1000 |
| 2022-09-30 | -72.73 | $0.24 | 7100 |
| 2022-09-29 | -81.82 | $0.23 | — |
| 2022-09-28 | -81.82 | $0.23 | — |
| 2022-09-27 | -84.62 | $0.23 | — |
| 2022-09-26 | -84.62 | $0.23 | 30700 |
| 2022-09-23 | -76.92 | $0.24 | 21200 |
| 2022-09-22 | -80.00 | $0.26 | 3100 |
| 2022-09-21 | -100.00 | $0.24 | 36400 |
| 2022-09-20 | -100.00 | $0.27 | — |
| 2022-09-19 | -100.00 | $0.27 | — |
| 2022-09-16 | -100.00 | $0.27 | 500 |
| 2022-09-15 | -100.00 | $0.29 | 100 |
| 2022-09-14 | -87.50 | $0.31 | — |
| 2022-09-13 | -87.50 | $0.31 | 2800 |
| 2022-09-12 | -87.50 | $0.31 | — |
| 2022-09-09 | -87.50 | $0.31 | — |
| 2022-09-08 | -88.89 | $0.31 | 3500 |
| 2022-09-07 | -100.00 | $0.30 | 700 |
| 2022-09-06 | -100.00 | $0.31 | 1400 |
| 2022-09-02 | -100.00 | $0.31 | — |
| 2022-09-01 | -100.00 | $0.31 | 2600 |
| 2022-08-31 | -100.00 | $0.32 | 2400 |
| 2022-08-30 | -100.00 | $0.34 | 400 |
| 2022-08-29 | -100.00 | $0.34 | 48400 |
| 2022-08-26 | -100.00 | $0.34 | 24300 |
| 2022-08-25 | -100.00 | $0.34 | — |
| 2022-08-24 | -100.00 | $0.34 | — |
| 2022-08-23 | -100.00 | $0.34 | — |
| 2022-08-22 | -71.43 | $0.34 | 1900 |
| 2022-08-19 | -42.86 | $0.36 | 4600 |
| 2022-08-18 | -71.43 | $0.34 | 3400 |
| 2022-08-17 | -42.86 | $0.36 | 19500 |
| 2022-08-16 | -14.29 | $0.38 | 1100 |
| 2022-08-15 | -10.00 | $0.38 | 72100 |
| 2022-08-12 | -30.00 | $0.36 | 1700 |
| 2022-08-11 | 0.00 | $0.39 | — |
| 2022-08-10 | 0.00 | $0.39 | — |
| 2022-08-09 | 0.00 | $0.39 | — |
| 2022-08-08 | 0.00 | $0.39 | 200 |
| 2022-08-05 | -33.33 | $0.35 | 500 |
| 2022-08-04 | -22.22 | $0.36 | — |
| 2022-08-03 | -22.22 | $0.36 | 75600 |
| 2022-08-02 | -11.11 | $0.37 | 300 |
| 2022-08-01 | 0.00 | $0.38 | — |
| 2022-07-29 | -18.18 | $0.38 | 2100 |
| 2022-07-28 | -58.33 | $0.34 | — |
| 2022-07-27 | -58.33 | $0.34 | 1700 |
| 2022-07-26 | -75.00 | $0.32 | — |
| 2022-07-25 | -75.00 | $0.32 | 13500 |
| 2022-07-22 | -69.23 | $0.33 | — |
| 2022-07-21 | -73.33 | $0.33 | 500 |
| 2022-07-20 | -73.33 | $0.33 | 200 |
| 2022-07-19 | -76.47 | $0.33 | 62000 |
| 2022-07-18 | -88.89 | $0.32 | 13500 |
| 2022-07-15 | -94.44 | $0.31 | 7700 |
| 2022-07-14 | -83.33 | $0.33 | 32200 |
| 2022-07-13 | -88.89 | $0.32 | 5400 |
| 2022-07-12 | -88.89 | $0.32 | — |
| 2022-07-11 | -88.89 | $0.32 | 10800 |
| 2022-07-08 | -72.22 | $0.35 | — |
| 2022-07-07 | -72.22 | $0.35 | 3200 |
| 2022-07-06 | -100.00 | $0.30 | 400 |
| 2022-07-05 | -100.00 | $0.36 | 7000 |
| 2022-07-01 | -100.00 | $0.40 | — |
| 2022-06-30 | -100.00 | $0.40 | 23200 |
| 2022-06-29 | -100.00 | $0.40 | — |
| 2022-06-28 | -100.00 | $0.40 | — |
| 2022-06-27 | -100.00 | $0.40 | — |
| 2022-06-24 | -100.00 | $0.40 | 12700 |
| 2022-06-23 | -100.00 | $0.44 | 5600 |
| 2022-06-22 | -100.00 | $0.44 | 1700 |
| 2022-06-21 | -50.00 | $0.46 | 100 |
| 2022-06-17 | 0.00 | $0.48 | — |
| 2022-06-16 | 0.00 | $0.48 | — |
| 2022-06-15 | 0.00 | $0.48 | 1500 |
| 2022-06-14 | -33.33 | $0.46 | 500 |
| 2022-06-13 | -66.67 | $0.45 | 35000 |
| 2022-06-10 | -12.50 | $0.46 | 500 |
| 2022-06-09 | -37.50 | $0.44 | 200 |
| 2022-06-08 | -27.27 | $0.47 | 600 |
| 2022-06-07 | -27.27 | $0.47 | — |
| 2022-06-06 | -27.27 | $0.47 | — |
| 2022-06-03 | -50.00 | $0.47 | 400 |
| 2022-06-02 | -66.67 | $0.45 | 100 |
| 2022-06-01 | -70.00 | $0.45 | — |
| 2022-05-31 | -70.00 | $0.45 | — |
| 2022-05-27 | -70.00 | $0.45 | 300 |
| 2022-05-26 | -65.00 | $0.46 | 1100 |
| 2022-05-25 | -70.00 | $0.45 | — |
| 2022-05-24 | -70.00 | $0.45 | — |
| 2022-05-23 | -73.91 | $0.45 | — |
| 2022-05-20 | -75.00 | $0.45 | 2000 |
| 2022-05-19 | -79.17 | $0.44 | 13900 |
| 2022-05-18 | -66.67 | $0.47 | — |
| 2022-05-17 | -72.41 | $0.47 | 500 |
| 2022-05-16 | -78.13 | $0.46 | — |
| 2022-05-13 | -78.13 | $0.46 | 1300 |
| 2022-05-12 | -100.00 | $0.45 | 1000 |
| 2022-05-11 | -100.00 | $0.48 | 700 |
| 2022-05-10 | -100.00 | $0.50 | 500 |
| 2022-05-09 | -100.00 | $0.50 | 3500 |
| 2022-05-06 | -94.44 | $0.54 | 6400 |
| 2022-05-05 | -87.50 | $0.57 | 400 |
| 2022-05-04 | -93.75 | $0.56 | 1000 |
| 2022-05-03 | -93.75 | $0.56 | 8000 |
| 2022-05-02 | -81.25 | $0.58 | 9200 |
| 2022-04-29 | -100.00 | $0.57 | 5300 |
| 2022-04-28 | -85.71 | $0.59 | — |
| 2022-04-27 | -85.71 | $0.59 | 11900 |
| 2022-04-26 | -100.00 | $0.59 | 10500 |
| 2022-04-25 | -100.00 | $0.62 | 3100 |
| 2022-04-22 | -88.89 | $0.63 | 31000 |
| 2022-04-21 | -88.89 | $0.63 | 1100 |
| 2022-04-20 | -66.67 | $0.65 | 3600 |
| 2022-04-19 | -33.33 | $0.68 | 3400 |
| 2022-04-18 | -37.50 | $0.67 | 10200 |
| 2022-04-14 | 0.00 | $0.69 | 9200 |
| 2022-04-13 | -16.67 | $0.67 | 100 |
| 2022-04-12 | -16.67 | $0.67 | 500 |
| 2022-04-11 | -83.33 | $0.63 | 100500 |
| 2022-04-08 | -83.33 | $0.63 | 2000 |
| 2022-04-07 | -100.00 | $0.62 | 3800 |
| 2022-04-06 | -60.00 | $0.65 | — |
| 2022-04-05 | -60.00 | $0.65 | 35000 |
| 2022-04-04 | -40.00 | $0.66 | 8500 |
| 2022-04-01 | -42.86 | $0.65 | 500 |
| 2022-03-31 | -14.29 | $0.67 | 500 |
| 2022-03-30 | -28.57 | $0.66 | 36800 |
| 2022-03-29 | -71.43 | $0.63 | — |
| 2022-03-28 | -62.50 | $0.63 | 10000 |
| 2022-03-25 | -25.00 | $0.66 | 20500 |
| 2022-03-24 | -25.00 | $0.66 | 1500 |
| 2022-03-23 | -12.50 | $0.67 | 3300 |
| 2022-03-22 | -25.00 | $0.66 | 200 |
| 2022-03-21 | 0.00 | $0.68 | 2100 |
| 2022-03-18 | -37.50 | $0.65 | 15200 |
| 2022-03-17 | -37.50 | $0.65 | 49200 |
| 2022-03-16 | -50.00 | $0.64 | 3400 |
| 2022-03-15 | -62.50 | $0.63 | 5000 |
| 2022-03-14 | -50.00 | $0.64 | 12400 |
| 2022-03-11 | -37.50 | $0.65 | 6300 |
| 2022-03-10 | -50.00 | $0.64 | 1000 |
| 2022-03-09 | -62.50 | $0.63 | — |
| 2022-03-08 | -62.50 | $0.63 | 2400 |
| 2022-03-07 | -87.50 | $0.61 | 300 |
| 2022-03-04 | -62.50 | $0.63 | 12800 |
| 2022-03-03 | -87.50 | $0.61 | 2400 |
| 2022-03-02 | -50.00 | $0.64 | 1600 |
| 2022-03-01 | -50.00 | $0.64 | 1400 |
| 2022-02-28 | -60.00 | $0.65 | 35100 |
| 2022-02-25 | -60.00 | $0.65 | 400 |
| 2022-02-24 | -80.00 | $0.64 | 500 |
| 2022-02-23 | -60.00 | $0.65 | 4300 |
| 2022-02-22 | -20.00 | $0.67 | 200 |
| 2022-02-18 | -20.00 | $0.67 | 900 |
| 2022-02-17 | -42.86 | $0.67 | 300 |
| 2022-02-16 | -62.50 | $0.66 | 200 |
| 2022-02-15 | -87.50 | $0.64 | — |
| 2022-02-14 | -87.50 | $0.64 | 3500 |
| 2022-02-11 | -75.00 | $0.65 | 200 |
| 2022-02-10 | -37.50 | $0.68 | 6600 |
| 2022-02-09 | -87.50 | $0.64 | — |
| 2022-02-08 | -87.50 | $0.64 | — |
| 2022-02-07 | -87.50 | $0.64 | 2000 |
| 2022-02-04 | -87.50 | $0.64 | — |
| 2022-02-03 | -87.50 | $0.64 | 1100 |
| 2022-02-02 | -100.00 | $0.63 | 100 |
| 2022-02-01 | -75.00 | $0.65 | 200 |
| 2022-01-31 | -87.50 | $0.64 | 15300 |
| 2022-01-28 | -75.00 | $0.65 | 1200 |
| 2022-01-27 | -75.00 | $0.65 | 31500 |
| 2022-01-26 | -75.00 | $0.65 | — |
| 2022-01-25 | -60.00 | $0.65 | — |
| 2022-01-24 | -54.55 | $0.65 | 2700 |
| 2022-01-21 | -9.09 | $0.70 | 40000 |
| 2022-01-20 | -9.09 | $0.70 | 2200 |
| 2022-01-19 | -50.00 | $0.65 | 600 |
| 2022-01-18 | -50.00 | $0.65 | 10000 |
| 2022-01-14 | -20.00 | $0.68 | 500 |
| 2022-01-13 | 0.00 | $0.70 | 500 |
| 2022-01-12 | 0.00 | $0.68 | 10100 |
| 2022-01-11 | -37.50 | $0.65 | — |
| 2022-01-10 | -37.50 | $0.65 | 2100 |
| 2022-01-07 | -12.50 | $0.67 | 500 |
| 2022-01-06 | -37.50 | $0.65 | — |
| 2022-01-05 | -37.50 | $0.65 | — |
| 2022-01-04 | -37.50 | $0.65 | 1300 |
| 2022-01-03 | 0.00 | $0.68 | — |
| 2021-12-31 | -11.11 | $0.68 | 1900 |
| 2021-12-30 | -66.67 | $0.63 | 700 |
| 2021-12-29 | -33.33 | $0.66 | 200 |
| 2021-12-28 | -88.89 | $0.61 | 8600 |
| 2021-12-27 | -55.56 | $0.64 | 9100 |
| 2021-12-23 | -57.14 | $0.65 | 41400 |
| 2021-12-22 | -28.57 | $0.67 | 15500 |
| 2021-12-21 | -33.33 | $0.68 | — |
| 2021-12-20 | -72.73 | $0.68 | — |
| 2021-12-17 | -72.73 | $0.68 | 5200 |
| 2021-12-16 | -90.91 | $0.64 | 2300 |
| 2021-12-15 | -100.00 | $0.62 | 100 |
| 2021-12-14 | -86.36 | $0.65 | 8800 |
| 2021-12-13 | -100.00 | $0.63 | 200 |
| 2021-12-10 | -85.71 | $0.66 | 2800 |
| 2021-12-09 | -90.48 | $0.65 | — |
| 2021-12-08 | -90.48 | $0.65 | 500 |
| 2021-12-07 | -76.19 | $0.68 | 4000 |
| 2021-12-06 | -85.71 | $0.66 | 12700 |
| 2021-12-03 | -71.43 | $0.69 | 6200 |
| 2021-12-02 | -71.43 | $0.69 | 25800 |
| 2021-12-01 | -95.24 | $0.64 | 26400 |
| 2021-11-30 | -95.00 | $0.65 | 11900 |
| 2021-11-29 | -95.00 | $0.65 | 1200 |
| 2021-11-26 | -90.00 | $0.66 | 5200 |
| 2021-11-24 | -85.00 | $0.67 | 8200 |
| 2021-11-23 | -75.00 | $0.69 | 10500 |
| 2021-11-22 | -65.00 | $0.71 | 38900 |
| 2021-11-19 | -6.25 | $0.77 | 400 |
| 2021-11-18 | 0.00 | $0.78 | 10700 |
| 2021-11-17 | 0.00 | $0.78 | 34200 |
| 2021-11-16 | -8.33 | $0.73 | 100 |
| 2021-11-15 | -25.00 | $0.74 | 13500 |
| 2021-11-12 | -37.50 | $0.72 | 5500 |
| 2021-11-11 | -47.06 | $0.71 | 6800 |
| 2021-11-10 | -58.82 | $0.69 | 5500 |
| 2021-11-09 | -58.82 | $0.69 | 1300 |
| 2021-11-08 | -82.35 | $0.65 | 2700 |
| 2021-11-05 | -66.67 | $0.67 | 4400 |
| 2021-11-04 | -72.22 | $0.66 | 3200 |
| 2021-11-03 | -50.00 | $0.70 | 9000 |
| 2021-11-02 | -50.00 | $0.70 | 2500 |
| 2021-11-01 | -66.67 | $0.67 | 1600 |
| 2021-10-29 | -72.22 | $0.66 | 300 |
| 2021-10-28 | -73.68 | $0.65 | 12200 |
| 2021-10-27 | -54.17 | $0.66 | 4200 |
| 2021-10-26 | -41.67 | $0.69 | 600 |
| 2021-10-25 | -29.17 | $0.72 | 3400 |
| 2021-10-22 | -20.83 | $0.74 | 2900 |
| 2021-10-21 | -37.50 | $0.70 | 14000 |
| 2021-10-20 | -33.33 | $0.71 | 5000 |
| 2021-10-19 | -29.17 | $0.72 | 18900 |
| 2021-10-18 | -12.50 | $0.76 | 900 |
| 2021-10-15 | 0.00 | $0.79 | 1700 |
| 2021-10-14 | -9.09 | $0.75 | 11800 |
| 2021-10-13 | -10.00 | $0.73 | 10300 |
| 2021-10-12 | 0.00 | $0.75 | 400 |
| 2021-10-11 | -20.00 | $0.71 | 3900 |
| 2021-10-08 | -55.00 | $0.64 | — |
| 2021-10-07 | -55.00 | $0.64 | 29700 |
| 2021-10-06 | -55.00 | $0.64 | 7000 |
| 2021-10-05 | -55.00 | $0.64 | 4200 |
| 2021-10-04 | -50.00 | $0.65 | 1300 |
| 2021-10-01 | -75.00 | $0.60 | 5100 |
| 2021-09-30 | -75.00 | $0.60 | 1400 |
| 2021-09-29 | -60.00 | $0.63 | 6900 |
| 2021-09-28 | -75.00 | $0.60 | 3100 |
| 2021-09-27 | -60.00 | $0.63 | 12600 |
| 2021-09-24 | -83.33 | $0.65 | 3600 |
| 2021-09-23 | -66.67 | $0.67 | — |
| 2021-09-22 | -66.67 | $0.67 | 1500 |
| 2021-09-21 | -66.67 | $0.67 | 20800 |
| 2021-09-20 | -53.33 | $0.70 | 1800 |
| 2021-09-17 | -46.67 | $0.71 | 4800 |
| 2021-09-16 | -20.00 | $0.75 | 11700 |
| 2021-09-15 | -20.00 | $0.75 | 46500 |
| 2021-09-14 | -81.25 | $0.66 | 48300 |
| 2021-09-13 | -90.00 | $0.65 | 51700 |
| 2021-09-10 | -80.00 | $0.67 | 12800 |
| 2021-09-09 | -60.00 | $0.71 | 9400 |
| 2021-09-08 | -75.00 | $0.68 | 12700 |
| 2021-09-07 | -78.26 | $0.65 | 1900 |
| 2021-09-03 | -65.22 | $0.68 | 10500 |
| 2021-09-02 | -86.96 | $0.63 | 5500 |
| 2021-09-01 | -60.87 | $0.69 | 29500 |
| 2021-08-31 | -60.87 | $0.69 | 4600 |
| 2021-08-30 | -56.52 | $0.70 | 9000 |
| 2021-08-27 | -52.17 | $0.71 | 4000 |
| 2021-08-26 | -43.48 | $0.73 | 1000 |
| 2021-08-25 | -34.78 | $0.75 | 500 |
| 2021-08-24 | -47.83 | $0.72 | 19900 |
| 2021-08-23 | -21.74 | $0.78 | 10300 |
| 2021-08-20 | -69.57 | $0.67 | 3500 |
| 2021-08-19 | -56.52 | $0.70 | 6400 |
| 2021-08-18 | -30.43 | $0.76 | 7000 |
| 2021-08-17 | -39.13 | $0.74 | 35800 |
| 2021-08-16 | -13.04 | $0.80 | 4700 |
| 2021-08-13 | -10.00 | $0.78 | 56700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.57
2024-07-05
Close Price
$0.51
Average Directional Index - Detailed Analysis
Minimum
5.52
Average
19.30
Maximum
50.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-05 | 24.57 | $0.51 | — |
| 2024-07-03 | 24.54 | $0.51 | — |
| 2024-07-02 | 24.50 | $0.51 | 33404 |
| 2024-07-01 | 24.47 | $0.51 | 15936 |
| 2024-06-28 | 24.34 | $0.51 | 17485 |
| 2024-06-27 | 24.20 | $0.48 | 2000 |
| 2024-06-21 | 24.56 | $0.50 | 133498 |
| 2024-06-20 | 24.48 | $0.51 | 25150 |
| 2024-06-18 | 25.23 | $0.49 | 1180 |
| 2024-06-17 | 26.35 | $0.48 | 3200 |
| 2024-06-14 | 27.72 | $0.49 | 2600 |
| 2024-06-13 | 28.94 | $0.49 | 1809 |
| 2024-06-12 | 30.33 | $0.49 | 3623 |
| 2024-06-10 | 31.70 | $0.49 | 3909 |
| 2024-06-06 | 33.14 | $0.51 | 33333 |
| 2024-06-05 | 34.78 | $0.51 | 22000 |
| 2024-06-04 | 36.50 | $0.49 | 1800 |
| 2024-06-03 | 38.24 | $0.52 | 5400 |
| 2024-05-30 | 39.50 | $0.53 | 10349 |
| 2024-05-29 | 40.50 | $0.53 | 19312 |
| 2024-05-28 | 41.68 | $0.53 | 27970 |
| 2024-05-24 | 42.83 | $0.54 | 301 |
| 2024-05-23 | 44.25 | $0.55 | 30110 |
| 2024-05-22 | 45.52 | $0.56 | 16520 |
| 2024-05-21 | 46.54 | $0.57 | 974 |
| 2024-05-20 | 47.61 | $0.58 | 31030 |
| 2024-05-17 | 48.74 | $0.56 | 10000 |
| 2024-05-16 | 49.10 | $0.56 | 7305 |
| 2024-05-15 | 49.47 | $0.56 | 27925 |
| 2024-05-14 | 49.68 | $0.57 | 35061 |
| 2024-05-13 | 49.94 | $0.56 | 6893 |
| 2024-05-10 | 50.32 | $0.57 | 24835 |
| 2024-05-09 | 50.41 | $0.57 | 22658 |
| 2024-05-07 | 50.43 | $0.55 | 5600 |
| 2024-05-03 | 50.61 | $0.56 | 11017 |
| 2024-05-02 | 50.71 | $0.59 | 95800 |
| 2024-05-01 | 50.46 | $0.56 | 61070 |
| 2024-04-30 | 50.35 | $0.54 | 74600 |
| 2024-04-29 | 50.34 | $0.57 | 23530 |
| 2024-04-26 | 49.30 | $0.53 | 3110 |
| 2024-04-25 | 48.46 | $0.53 | 4078 |
| 2024-04-24 | 47.58 | $0.49 | 10000 |
| 2024-04-23 | 46.93 | $0.48 | 355 |
| 2024-04-22 | 46.37 | $0.48 | 56050 |
| 2024-04-19 | 45.71 | $0.49 | 7316 |
| 2024-04-18 | 45.10 | $0.50 | 166430 |
| 2024-04-17 | 44.47 | $0.49 | 111200 |
| 2024-04-15 | 43.92 | $0.46 | 7160 |
| 2024-04-12 | 43.51 | $0.49 | 29542 |
| 2024-04-11 | 42.29 | $0.47 | 5300 |
| 2024-04-10 | 41.22 | $0.44 | 7500 |
| 2024-04-09 | 40.40 | $0.45 | 18090 |
| 2024-04-08 | 39.54 | $0.45 | 60000 |
| 2024-04-05 | 38.01 | $0.49 | 24010 |
| 2024-04-04 | 36.05 | $0.47 | 58800 |
| 2024-04-03 | 34.06 | $0.42 | 5500 |
| 2024-04-02 | 32.27 | $0.40 | 11450 |
| 2024-04-01 | 30.53 | $0.38 | 14728 |
| 2024-03-28 | 28.90 | $0.37 | 357900 |
| 2024-03-27 | 27.38 | $0.36 | 167150 |
| 2024-03-26 | 25.84 | $0.35 | 1.0M |
| 2024-03-25 | 24.24 | $0.28 | 800 |
| 2024-03-22 | 23.89 | $0.28 | 750 |
| 2024-03-20 | 23.43 | $0.28 | 2500 |
| 2024-03-18 | 22.79 | $0.29 | 15500 |
| 2024-03-14 | 22.05 | $0.29 | 6800 |
| 2024-03-13 | 20.98 | $0.30 | 8000 |
| 2024-03-12 | 19.50 | $0.29 | 10374 |
| 2024-03-11 | 18.15 | $0.26 | 10500 |
| 2024-03-08 | 17.29 | $0.26 | 2035 |
| 2024-03-06 | 16.51 | $0.24 | 1400 |
| 2024-03-05 | 16.14 | $0.22 | 4482 |
| 2024-03-04 | 16.15 | $0.23 | 250 |
| 2024-03-01 | 15.57 | $0.24 | 9353 |
| 2024-02-29 | 14.90 | $0.23 | 1070 |
| 2024-02-26 | 14.37 | $0.21 | 630 |
| 2024-02-23 | 14.45 | $0.22 | 10000 |
| 2024-02-22 | 14.02 | $0.22 | — |
| 2024-02-21 | 13.65 | $0.22 | — |
| 2024-02-20 | 13.26 | $0.22 | 100 |
| 2024-02-16 | 12.84 | $0.23 | 3030 |
| 2024-02-15 | 12.28 | $0.20 | 2200 |
| 2024-02-14 | 12.62 | $0.22 | 6000 |
| 2024-02-13 | 12.31 | $0.22 | 7500 |
| 2024-02-12 | 11.80 | $0.22 | 800 |
| 2024-02-09 | 11.72 | $0.21 | 1000 |
| 2024-02-08 | 11.93 | $0.21 | — |
| 2024-02-07 | 12.10 | $0.21 | — |
| 2024-02-06 | 12.27 | $0.21 | — |
| 2024-02-05 | 12.46 | $0.21 | — |
| 2024-02-02 | 12.65 | $0.21 | — |
| 2024-02-01 | 12.86 | $0.21 | — |
| 2024-01-31 | 13.07 | $0.21 | 5000 |
| 2024-01-30 | 13.33 | $0.22 | 343 |
| 2024-01-29 | 13.15 | $0.21 | 3210 |
| 2024-01-26 | 13.24 | $0.22 | — |
| 2024-01-25 | 12.89 | $0.22 | 4277 |
| 2024-01-24 | 12.53 | $0.20 | 2625 |
| 2024-01-23 | 12.27 | $0.22 | 502 |
| 2024-01-22 | 11.81 | $0.20 | 4500 |
| 2024-01-19 | 11.80 | $0.19 | — |
| 2024-01-18 | 12.13 | $0.19 | — |
| 2024-01-17 | 12.47 | $0.19 | — |
| 2024-01-16 | 12.83 | $0.19 | 60319 |
| 2024-01-12 | 13.22 | $0.17 | — |
| 2024-01-11 | 13.46 | $0.17 | — |
| 2024-01-10 | 13.71 | $0.17 | 500 |
| 2024-01-09 | 14.11 | $0.18 | — |
| 2024-01-08 | 14.70 | $0.18 | 100 |
| 2024-01-05 | 15.19 | $0.20 | — |
| 2024-01-04 | 15.45 | $0.20 | — |
| 2024-01-03 | 15.73 | $0.20 | — |
| 2024-01-02 | 16.03 | $0.20 | — |
| 2023-12-29 | 16.34 | $0.20 | 3722 |
| 2023-12-28 | 16.79 | $0.19 | 3599 |
| 2023-12-27 | 17.26 | $0.20 | 1530 |
| 2023-12-26 | 17.32 | $0.19 | — |
| 2023-12-22 | 17.62 | $0.19 | 3534 |
| 2023-12-21 | 17.94 | $0.17 | — |
| 2023-12-20 | 18.88 | $0.17 | 44050 |
| 2023-12-19 | 19.76 | $0.21 | — |
| 2023-12-18 | 19.44 | $0.21 | — |
| 2023-12-15 | 19.10 | $0.21 | — |
| 2023-12-14 | 18.74 | $0.21 | 10500 |
| 2023-12-13 | 18.32 | $0.19 | — |
| 2023-12-12 | 18.78 | $0.19 | 5000 |
| 2023-12-11 | 19.26 | $0.19 | 8000 |
| 2023-12-08 | 19.77 | $0.20 | 32540 |
| 2023-12-07 | 20.04 | $0.20 | — |
| 2023-12-06 | 20.88 | $0.20 | 1713 |
| 2023-12-05 | 21.91 | $0.22 | — |
| 2023-12-04 | 22.10 | $0.22 | 5749 |
| 2023-12-01 | 22.30 | $0.22 | 5600 |
| 2023-11-30 | 22.60 | $0.17 | 100 |
| 2023-11-29 | 22.73 | $0.17 | 2060 |
| 2023-11-28 | 22.65 | $0.16 | 500 |
| 2023-11-27 | 22.35 | $0.16 | — |
| 2023-11-24 | 22.12 | $0.16 | — |
| 2023-11-22 | 21.88 | $0.16 | — |
| 2023-11-21 | 21.62 | $0.16 | — |
| 2023-11-20 | 21.36 | $0.16 | 105 |
| 2023-11-17 | 20.86 | $0.17 | — |
| 2023-11-16 | 20.71 | $0.17 | — |
| 2023-11-15 | 20.56 | $0.17 | — |
| 2023-11-14 | 20.41 | $0.17 | — |
| 2023-11-13 | 20.24 | $0.17 | 6220 |
| 2023-11-10 | 20.06 | $0.18 | 5000 |
| 2023-11-09 | 20.24 | $0.20 | 2500 |
| 2023-11-08 | 21.21 | $0.22 | — |
| 2023-11-07 | 21.83 | $0.22 | 2500 |
| 2023-11-06 | 22.33 | $0.24 | — |
| 2023-11-03 | 22.16 | $0.24 | — |
| 2023-11-02 | 21.98 | $0.24 | — |
| 2023-11-01 | 21.79 | $0.24 | 1700 |
| 2023-10-31 | 21.72 | $0.24 | 12554 |
| 2023-10-30 | 21.31 | $0.25 | 9250 |
| 2023-10-27 | 20.88 | $0.26 | — |
| 2023-10-26 | 19.42 | $0.26 | 1000 |
| 2023-10-25 | 17.67 | $0.25 | 2940 |
| 2023-10-24 | 15.83 | $0.25 | 19500 |
| 2023-10-23 | 14.13 | $0.20 | 1705 |
| 2023-10-20 | 13.69 | $0.19 | — |
| 2023-10-19 | 13.63 | $0.19 | 400 |
| 2023-10-18 | 13.73 | $0.17 | 2002 |
| 2023-10-17 | 14.39 | $0.17 | — |
| 2023-10-16 | 15.01 | $0.17 | — |
| 2023-10-13 | 15.65 | $0.17 | 300 |
| 2023-10-12 | 16.37 | $0.17 | — |
| 2023-10-11 | 17.09 | $0.17 | 4860 |
| 2023-10-10 | 17.84 | $0.17 | — |
| 2023-10-09 | 18.72 | $0.17 | 399 |
| 2023-10-06 | 19.56 | $0.14 | — |
| 2023-10-05 | 19.14 | $0.14 | — |
| 2023-10-04 | 18.69 | $0.14 | 103 |
| 2023-10-03 | 18.32 | $0.15 | — |
| 2023-10-02 | 18.19 | $0.15 | 600 |
| 2023-09-29 | 18.08 | $0.16 | 500 |
| 2023-09-28 | 18.41 | $0.15 | 5000 |
| 2023-09-27 | 18.04 | $0.15 | — |
| 2023-09-26 | 17.65 | $0.15 | 5575 |
| 2023-09-25 | 17.25 | $0.17 | 500 |
| 2023-09-22 | 17.61 | $0.17 | 4000 |
| 2023-09-21 | 17.99 | $0.17 | — |
| 2023-09-20 | 18.39 | $0.17 | 5000 |
| 2023-09-19 | 18.85 | $0.17 | — |
| 2023-09-18 | 19.29 | $0.17 | — |
| 2023-09-15 | 19.75 | $0.17 | 1750 |
| 2023-09-14 | 20.08 | $0.17 | 4800 |
| 2023-09-13 | 20.50 | $0.16 | — |
| 2023-09-12 | 20.49 | $0.16 | 17000 |
| 2023-09-11 | 20.48 | $0.14 | 3085 |
| 2023-09-08 | 19.60 | $0.14 | — |
| 2023-09-07 | 18.50 | $0.14 | — |
| 2023-09-06 | 17.35 | $0.15 | 180 |
| 2023-09-05 | 16.24 | $0.14 | 954 |
| 2023-09-01 | 14.78 | $0.16 | 4450 |
| 2023-08-31 | 13.71 | $0.18 | — |
| 2023-08-30 | 13.19 | $0.18 | — |
| 2023-08-29 | 12.64 | $0.18 | 5600 |
| 2023-08-28 | 12.07 | $0.17 | — |
| 2023-08-25 | 10.93 | $0.17 | 12310 |
| 2023-08-24 | 9.74 | $0.18 | 7200 |
| 2023-08-23 | 8.72 | $0.20 | 3000 |
| 2023-08-22 | 8.28 | $0.21 | — |
| 2023-08-21 | 8.45 | $0.21 | — |
| 2023-08-18 | 8.62 | $0.21 | — |
| 2023-08-17 | 8.80 | $0.21 | — |
| 2023-08-16 | 8.98 | $0.21 | 1300 |
| 2023-08-15 | 9.15 | $0.20 | 2410 |
| 2023-08-14 | 8.70 | $0.20 | 1100 |
| 2023-08-11 | 8.32 | $0.20 | — |
| 2023-08-10 | 8.22 | $0.20 | 9600 |
| 2023-08-09 | 8.10 | $0.21 | — |
| 2023-08-08 | 8.46 | $0.21 | — |
| 2023-08-07 | 8.85 | $0.21 | 3000 |
| 2023-08-04 | 9.25 | $0.22 | 2000 |
| 2023-08-03 | 9.68 | $0.22 | 4000 |
| 2023-08-02 | 10.13 | $0.20 | 400 |
| 2023-08-01 | 9.85 | $0.23 | — |
| 2023-07-31 | 10.06 | $0.23 | 5000 |
| 2023-07-28 | 10.28 | $0.22 | — |
| 2023-07-27 | 10.72 | $0.22 | 5500 |
| 2023-07-26 | 11.19 | $0.22 | 500 |
| 2023-07-25 | 11.25 | $0.20 | 500 |
| 2023-07-24 | 10.84 | $0.23 | — |
| 2023-07-21 | 11.11 | $0.23 | 2500 |
| 2023-07-20 | 11.40 | $0.23 | 3100 |
| 2023-07-19 | 11.70 | $0.23 | — |
| 2023-07-18 | 11.56 | $0.23 | 1500 |
| 2023-07-17 | 11.42 | $0.23 | — |
| 2023-07-14 | 11.27 | $0.23 | 100 |
| 2023-07-13 | 11.12 | $0.24 | 200 |
| 2023-07-12 | 11.38 | $0.23 | 1500 |
| 2023-07-11 | 11.10 | $0.23 | 500 |
| 2023-07-10 | 10.81 | $0.24 | 500 |
| 2023-07-07 | 10.93 | $0.23 | 6100 |
| 2023-07-06 | 11.06 | $0.23 | 200 |
| 2023-07-05 | 9.98 | $0.23 | 400 |
| 2023-07-03 | 8.84 | $0.24 | — |
| 2023-06-30 | 8.03 | $0.24 | 8000 |
| 2023-06-29 | 7.17 | $0.24 | 2000 |
| 2023-06-28 | 6.69 | $0.25 | 2500 |
| 2023-06-27 | 6.68 | $0.25 | 100 |
| 2023-06-26 | 6.67 | $0.25 | 400 |
| 2023-06-23 | 6.65 | $0.26 | — |
| 2023-06-22 | 6.85 | $0.26 | — |
| 2023-06-21 | 7.05 | $0.26 | — |
| 2023-06-20 | 7.26 | $0.26 | — |
| 2023-06-16 | 7.49 | $0.26 | — |
| 2023-06-15 | 7.72 | $0.26 | 3500 |
| 2023-06-14 | 7.97 | $0.24 | 1000 |
| 2023-06-13 | 7.60 | $0.25 | — |
| 2023-06-12 | 7.65 | $0.25 | 8900 |
| 2023-06-09 | 7.69 | $0.26 | 1000 |
| 2023-06-08 | 7.98 | $0.27 | — |
| 2023-06-07 | 7.76 | $0.27 | 1300 |
| 2023-06-06 | 7.52 | $0.26 | — |
| 2023-06-05 | 7.72 | $0.26 | — |
| 2023-06-02 | 7.94 | $0.26 | 4300 |
| 2023-06-01 | 8.17 | $0.25 | — |
| 2023-05-31 | 7.75 | $0.25 | 300 |
| 2023-05-30 | 7.31 | $0.26 | — |
| 2023-05-26 | 7.30 | $0.26 | — |
| 2023-05-25 | 7.29 | $0.26 | 1000 |
| 2023-05-24 | 7.27 | $0.27 | — |
| 2023-05-23 | 7.59 | $0.27 | 8000 |
| 2023-05-22 | 7.92 | $0.27 | — |
| 2023-05-19 | 7.77 | $0.27 | 18700 |
| 2023-05-18 | 7.61 | $0.25 | — |
| 2023-05-17 | 7.62 | $0.25 | — |
| 2023-05-16 | 7.63 | $0.25 | — |
| 2023-05-15 | 7.64 | $0.25 | 100 |
| 2023-05-12 | 7.64 | $0.25 | 1300 |
| 2023-05-11 | 7.65 | $0.26 | 10900 |
| 2023-05-10 | 8.03 | $0.26 | 100 |
| 2023-05-09 | 8.43 | $0.26 | 300 |
| 2023-05-08 | 8.84 | $0.26 | 9400 |
| 2023-05-05 | 9.28 | $0.25 | — |
| 2023-05-04 | 8.94 | $0.25 | 100 |
| 2023-05-03 | 8.59 | $0.26 | 4000 |
| 2023-05-02 | 8.56 | $0.27 | 1500 |
| 2023-05-01 | 8.93 | $0.27 | 5700 |
| 2023-04-28 | 9.32 | $0.28 | 1500 |
| 2023-04-27 | 9.48 | $0.27 | 200 |
| 2023-04-26 | 9.90 | $0.27 | 100 |
| 2023-04-25 | 10.35 | $0.27 | 300 |
| 2023-04-24 | 10.82 | $0.28 | — |
| 2023-04-21 | 11.07 | $0.28 | 1500 |
| 2023-04-20 | 11.34 | $0.29 | 1000 |
| 2023-04-19 | 11.21 | $0.27 | — |
| 2023-04-18 | 11.80 | $0.27 | — |
| 2023-04-17 | 12.41 | $0.27 | 700 |
| 2023-04-14 | 13.05 | $0.28 | — |
| 2023-04-13 | 13.36 | $0.28 | — |
| 2023-04-12 | 13.68 | $0.28 | — |
| 2023-04-11 | 14.02 | $0.28 | 10600 |
| 2023-04-10 | 14.38 | $0.30 | — |
| 2023-04-06 | 13.98 | $0.30 | — |
| 2023-04-05 | 13.55 | $0.30 | 8900 |
| 2023-04-04 | 13.11 | $0.30 | 7900 |
| 2023-04-03 | 12.64 | $0.28 | — |
| 2023-03-31 | 12.67 | $0.28 | — |
| 2023-03-30 | 12.70 | $0.28 | 300 |
| 2023-03-29 | 12.73 | $0.30 | — |
| 2023-03-28 | 12.04 | $0.30 | — |
| 2023-03-27 | 11.32 | $0.30 | 3900 |
| 2023-03-24 | 10.56 | $0.30 | 12400 |
| 2023-03-23 | 9.77 | $0.32 | 10300 |
| 2023-03-22 | 9.35 | $0.27 | 200 |
| 2023-03-21 | 9.25 | $0.28 | 200 |
| 2023-03-20 | 9.48 | $0.29 | 3400 |
| 2023-03-17 | 9.71 | $0.28 | 10100 |
| 2023-03-16 | 9.58 | $0.26 | 2200 |
| 2023-03-15 | 9.44 | $0.28 | 4300 |
| 2023-03-14 | 9.93 | $0.28 | — |
| 2023-03-13 | 10.08 | $0.28 | 100 |
| 2023-03-10 | 10.25 | $0.28 | 1500 |
| 2023-03-09 | 10.42 | $0.27 | 6000 |
| 2023-03-08 | 10.24 | $0.30 | — |
| 2023-03-07 | 10.46 | $0.30 | — |
| 2023-03-06 | 10.70 | $0.30 | 100 |
| 2023-03-03 | 10.95 | $0.30 | — |
| 2023-03-02 | 11.21 | $0.30 | 5600 |
| 2023-03-01 | 11.49 | $0.29 | 1300 |
| 2023-02-28 | 12.09 | $0.29 | 22100 |
| 2023-02-27 | 12.72 | $0.26 | — |
| 2023-02-24 | 12.29 | $0.26 | 114000 |
| 2023-02-23 | 11.84 | $0.27 | 42200 |
| 2023-02-22 | 11.37 | $0.27 | 10000 |
| 2023-02-21 | 11.13 | $0.28 | 20100 |
| 2023-02-17 | 10.88 | $0.28 | 2500 |
| 2023-02-16 | 10.88 | $0.28 | — |
| 2023-02-15 | 10.89 | $0.28 | 82800 |
| 2023-02-14 | 10.89 | $0.30 | 1000 |
| 2023-02-13 | 11.44 | $0.31 | 2100 |
| 2023-02-10 | 11.76 | $0.32 | — |
| 2023-02-09 | 11.77 | $0.32 | 200 |
| 2023-02-08 | 11.79 | $0.33 | 1800 |
| 2023-02-07 | 11.80 | $0.32 | — |
| 2023-02-06 | 12.20 | $0.32 | — |
| 2023-02-03 | 12.62 | $0.32 | — |
| 2023-02-02 | 13.07 | $0.32 | 200 |
| 2023-02-01 | 13.54 | $0.32 | — |
| 2023-01-31 | 14.03 | $0.32 | 800 |
| 2023-01-30 | 14.55 | $0.33 | 40000 |
| 2023-01-27 | 15.05 | $0.33 | 4000 |
| 2023-01-26 | 15.58 | $0.33 | 100 |
| 2023-01-25 | 16.14 | $0.32 | — |
| 2023-01-24 | 16.94 | $0.32 | — |
| 2023-01-23 | 17.79 | $0.32 | 9800 |
| 2023-01-20 | 18.67 | $0.35 | 4000 |
| 2023-01-19 | 18.70 | $0.36 | 100 |
| 2023-01-18 | 18.46 | $0.36 | 7400 |
| 2023-01-17 | 18.20 | $0.38 | 4600 |
| 2023-01-13 | 17.94 | $0.41 | 7400 |
| 2023-01-12 | 16.87 | $0.38 | 27600 |
| 2023-01-11 | 16.33 | $0.37 | — |
| 2023-01-10 | 16.14 | $0.37 | 5000 |
| 2023-01-09 | 15.93 | $0.37 | 100 |
| 2023-01-06 | 15.72 | $0.34 | 4300 |
| 2023-01-05 | 16.08 | $0.34 | — |
| 2023-01-04 | 16.20 | $0.34 | 5300 |
| 2023-01-03 | 16.32 | $0.32 | — |
| 2022-12-30 | 16.86 | $0.32 | 800 |
| 2022-12-29 | 17.43 | $0.32 | 5800 |
| 2022-12-28 | 18.03 | $0.32 | — |
| 2022-12-27 | 18.66 | $0.32 | — |
| 2022-12-23 | 19.33 | $0.32 | 3500 |
| 2022-12-22 | 20.03 | $0.33 | 400 |
| 2022-12-21 | 20.76 | $0.33 | 1500 |
| 2022-12-20 | 20.95 | $0.35 | 5500 |
| 2022-12-19 | 21.15 | $0.31 | 400 |
| 2022-12-16 | 21.99 | $0.31 | 800 |
| 2022-12-15 | 22.87 | $0.30 | — |
| 2022-12-14 | 23.80 | $0.30 | 15600 |
| 2022-12-13 | 24.79 | $0.28 | 32100 |
| 2022-12-12 | 26.05 | $0.26 | 26700 |
| 2022-12-09 | 27.03 | $0.28 | 6500 |
| 2022-12-08 | 27.97 | $0.26 | 3300 |
| 2022-12-07 | 28.95 | $0.28 | 7400 |
| 2022-12-06 | 29.98 | $0.26 | — |
| 2022-12-05 | 30.27 | $0.26 | 700 |
| 2022-12-02 | 30.56 | $0.30 | — |
| 2022-12-01 | 29.93 | $0.30 | — |
| 2022-11-30 | 29.26 | $0.30 | 5400 |
| 2022-11-29 | 28.56 | $0.28 | 500 |
| 2022-11-28 | 28.02 | $0.31 | 2900 |
| 2022-11-25 | 27.22 | $0.25 | — |
| 2022-11-23 | 27.05 | $0.25 | 200 |
| 2022-11-22 | 26.87 | $0.25 | 900 |
| 2022-11-21 | 26.68 | $0.26 | 300 |
| 2022-11-18 | 26.25 | $0.28 | 1800 |
| 2022-11-17 | 25.80 | $0.27 | — |
| 2022-11-16 | 26.42 | $0.27 | 13500 |
| 2022-11-15 | 27.06 | $0.25 | 3700 |
| 2022-11-14 | 28.29 | $0.25 | 500 |
| 2022-11-11 | 29.32 | $0.28 | 2400 |
| 2022-11-10 | 30.61 | $0.28 | 15200 |
| 2022-11-09 | 32.19 | $0.34 | 200 |
| 2022-11-08 | 31.88 | $0.31 | 800 |
| 2022-11-07 | 31.94 | $0.30 | 8300 |
| 2022-11-04 | 32.00 | $0.27 | 26800 |
| 2022-11-03 | 33.41 | $0.25 | — |
| 2022-11-02 | 34.13 | $0.25 | 3500 |
| 2022-11-01 | 34.90 | $0.24 | — |
| 2022-10-31 | 35.16 | $0.24 | — |
| 2022-10-28 | 35.43 | $0.24 | 18800 |
| 2022-10-27 | 35.72 | $0.23 | 400 |
| 2022-10-26 | 35.48 | $0.23 | 1000 |
| 2022-10-25 | 35.22 | $0.23 | — |
| 2022-10-24 | 34.95 | $0.23 | 12000 |
| 2022-10-21 | 34.67 | $0.22 | 11900 |
| 2022-10-20 | 34.37 | $0.22 | 77400 |
| 2022-10-19 | 34.06 | $0.23 | 7000 |
| 2022-10-18 | 33.93 | $0.24 | 100 |
| 2022-10-17 | 34.00 | $0.25 | 10400 |
| 2022-10-14 | 34.29 | $0.24 | 1500 |
| 2022-10-13 | 34.17 | $0.26 | 100 |
| 2022-10-12 | 34.51 | $0.26 | 100 |
| 2022-10-11 | 34.87 | $0.25 | — |
| 2022-10-10 | 34.79 | $0.25 | — |
| 2022-10-07 | 34.71 | $0.25 | — |
| 2022-10-06 | 34.63 | $0.25 | 5400 |
| 2022-10-05 | 34.54 | $0.26 | 4500 |
| 2022-10-04 | 34.64 | $0.26 | 10800 |
| 2022-10-03 | 34.74 | $0.27 | 1000 |
| 2022-09-30 | 35.05 | $0.24 | 7100 |
| 2022-09-29 | 34.11 | $0.23 | — |
| 2022-09-28 | 32.62 | $0.23 | — |
| 2022-09-27 | 31.05 | $0.23 | — |
| 2022-09-26 | 29.40 | $0.23 | 30700 |
| 2022-09-23 | 27.67 | $0.24 | 21200 |
| 2022-09-22 | 25.84 | $0.26 | 3100 |
| 2022-09-21 | 24.55 | $0.24 | 36400 |
| 2022-09-20 | 23.18 | $0.27 | — |
| 2022-09-19 | 22.29 | $0.27 | — |
| 2022-09-16 | 21.36 | $0.27 | 500 |
| 2022-09-15 | 20.37 | $0.29 | 100 |
| 2022-09-14 | 19.76 | $0.31 | — |
| 2022-09-13 | 19.64 | $0.31 | 2800 |
| 2022-09-12 | 19.51 | $0.31 | — |
| 2022-09-09 | 19.38 | $0.31 | — |
| 2022-09-08 | 19.24 | $0.31 | 3500 |
| 2022-09-07 | 19.10 | $0.30 | 700 |
| 2022-09-06 | 18.56 | $0.31 | 1400 |
| 2022-09-02 | 18.21 | $0.31 | — |
| 2022-09-01 | 17.85 | $0.31 | 2600 |
| 2022-08-31 | 17.47 | $0.32 | 2400 |
| 2022-08-30 | 17.29 | $0.34 | 400 |
| 2022-08-29 | 17.58 | $0.34 | 48400 |
| 2022-08-26 | 17.89 | $0.34 | 24300 |
| 2022-08-25 | 18.22 | $0.34 | — |
| 2022-08-24 | 18.56 | $0.34 | — |
| 2022-08-23 | 18.92 | $0.34 | — |
| 2022-08-22 | 19.30 | $0.34 | 1900 |
| 2022-08-19 | 19.70 | $0.36 | 4600 |
| 2022-08-18 | 20.53 | $0.34 | 3400 |
| 2022-08-17 | 21.40 | $0.36 | 19500 |
| 2022-08-16 | 22.29 | $0.38 | 1100 |
| 2022-08-15 | 23.23 | $0.38 | 72100 |
| 2022-08-12 | 23.99 | $0.36 | 1700 |
| 2022-08-11 | 25.20 | $0.39 | — |
| 2022-08-10 | 25.74 | $0.39 | — |
| 2022-08-09 | 26.31 | $0.39 | — |
| 2022-08-08 | 26.91 | $0.39 | 200 |
| 2022-08-05 | 27.54 | $0.35 | 500 |
| 2022-08-04 | 28.99 | $0.36 | — |
| 2022-08-03 | 30.28 | $0.36 | 75600 |
| 2022-08-02 | 31.64 | $0.37 | 300 |
| 2022-08-01 | 33.08 | $0.38 | — |
| 2022-07-29 | 34.38 | $0.38 | 2100 |
| 2022-07-28 | 35.74 | $0.34 | — |
| 2022-07-27 | 37.29 | $0.34 | 1700 |
| 2022-07-26 | 38.92 | $0.32 | — |
| 2022-07-25 | 40.19 | $0.32 | 13500 |
| 2022-07-22 | 41.54 | $0.33 | — |
| 2022-07-21 | 42.49 | $0.33 | 500 |
| 2022-07-20 | 43.49 | $0.33 | 200 |
| 2022-07-19 | 44.55 | $0.33 | 62000 |
| 2022-07-18 | 44.69 | $0.32 | 13500 |
| 2022-07-15 | 45.20 | $0.31 | 7700 |
| 2022-07-14 | 44.82 | $0.33 | 32200 |
| 2022-07-13 | 44.43 | $0.32 | 5400 |
| 2022-07-12 | 44.11 | $0.32 | — |
| 2022-07-11 | 43.47 | $0.32 | 10800 |
| 2022-07-08 | 42.79 | $0.35 | — |
| 2022-07-07 | 42.35 | $0.35 | 3200 |
| 2022-07-06 | 41.88 | $0.30 | 400 |
| 2022-07-05 | 40.78 | $0.36 | 7000 |
| 2022-07-01 | 40.17 | $0.40 | — |
| 2022-06-30 | 40.08 | $0.40 | 23200 |
| 2022-06-29 | 39.99 | $0.40 | — |
| 2022-06-28 | 39.51 | $0.40 | — |
| 2022-06-27 | 39.00 | $0.40 | — |
| 2022-06-24 | 38.46 | $0.40 | 12700 |
| 2022-06-23 | 37.89 | $0.44 | 5600 |
| 2022-06-22 | 37.85 | $0.44 | 1700 |
| 2022-06-21 | 37.80 | $0.46 | 100 |
| 2022-06-17 | 38.08 | $0.48 | — |
| 2022-06-16 | 38.77 | $0.48 | — |
| 2022-06-15 | 39.49 | $0.48 | 1500 |
| 2022-06-14 | 40.25 | $0.46 | 500 |
| 2022-06-13 | 40.37 | $0.45 | 35000 |
| 2022-06-10 | 40.50 | $0.46 | 500 |
| 2022-06-09 | 40.79 | $0.44 | 200 |
| 2022-06-08 | 40.38 | $0.47 | 600 |
| 2022-06-07 | 40.09 | $0.47 | — |
| 2022-06-06 | 40.08 | $0.47 | — |
| 2022-06-03 | 40.07 | $0.47 | 400 |
| 2022-06-02 | 40.06 | $0.45 | 100 |
| 2022-06-01 | 39.31 | $0.45 | — |
| 2022-05-31 | 38.52 | $0.45 | — |
| 2022-05-27 | 37.69 | $0.45 | 300 |
| 2022-05-26 | 36.82 | $0.46 | 1100 |
| 2022-05-25 | 35.90 | $0.45 | — |
| 2022-05-24 | 34.60 | $0.45 | — |
| 2022-05-23 | 33.23 | $0.45 | — |
| 2022-05-20 | 31.80 | $0.45 | 2000 |
| 2022-05-19 | 30.28 | $0.44 | 13900 |
| 2022-05-18 | 28.69 | $0.47 | — |
| 2022-05-17 | 27.23 | $0.47 | 500 |
| 2022-05-16 | 25.69 | $0.46 | — |
| 2022-05-13 | 23.80 | $0.46 | 1300 |
| 2022-05-12 | 21.82 | $0.45 | 1000 |
| 2022-05-11 | 20.16 | $0.48 | 700 |
| 2022-05-10 | 18.68 | $0.50 | 500 |
| 2022-05-09 | 17.33 | $0.50 | 3500 |
| 2022-05-06 | 15.92 | $0.54 | 6400 |
| 2022-05-05 | 14.76 | $0.57 | 400 |
| 2022-05-04 | 14.10 | $0.56 | 1000 |
| 2022-05-03 | 13.40 | $0.56 | 8000 |
| 2022-05-02 | 12.66 | $0.58 | 9200 |
| 2022-04-29 | 11.64 | $0.57 | 5300 |
| 2022-04-28 | 10.83 | $0.59 | — |
| 2022-04-27 | 10.29 | $0.59 | 11900 |
| 2022-04-26 | 9.72 | $0.59 | 10500 |
| 2022-04-25 | 9.43 | $0.62 | 3100 |
| 2022-04-22 | 9.68 | $0.63 | 31000 |
| 2022-04-21 | 10.15 | $0.63 | 1100 |
| 2022-04-20 | 10.64 | $0.65 | 3600 |
| 2022-04-19 | 10.83 | $0.68 | 3400 |
| 2022-04-18 | 10.58 | $0.67 | 10200 |
| 2022-04-14 | 10.48 | $0.69 | 9200 |
| 2022-04-13 | 9.90 | $0.67 | 100 |
| 2022-04-12 | 9.63 | $0.67 | 500 |
| 2022-04-11 | 9.36 | $0.63 | 100500 |
| 2022-04-08 | 9.64 | $0.63 | 2000 |
| 2022-04-07 | 10.14 | $0.62 | 3800 |
| 2022-04-06 | 10.66 | $0.65 | — |
| 2022-04-05 | 10.54 | $0.65 | 35000 |
| 2022-04-04 | 10.42 | $0.66 | 8500 |
| 2022-04-01 | 10.29 | $0.65 | 500 |
| 2022-03-31 | 10.33 | $0.67 | 500 |
| 2022-03-30 | 9.92 | $0.66 | 36800 |
| 2022-03-29 | 9.65 | $0.63 | — |
| 2022-03-28 | 9.94 | $0.63 | 10000 |
| 2022-03-25 | 10.24 | $0.66 | 20500 |
| 2022-03-24 | 10.34 | $0.66 | 1500 |
| 2022-03-23 | 9.98 | $0.67 | 3300 |
| 2022-03-22 | 9.60 | $0.66 | 200 |
| 2022-03-21 | 9.36 | $0.68 | 2100 |
| 2022-03-18 | 8.65 | $0.65 | 15200 |
| 2022-03-17 | 8.40 | $0.65 | 49200 |
| 2022-03-16 | 8.15 | $0.64 | 3400 |
| 2022-03-15 | 8.05 | $0.63 | 5000 |
| 2022-03-14 | 8.14 | $0.64 | 12400 |
| 2022-03-11 | 8.23 | $0.65 | 6300 |
| 2022-03-10 | 8.13 | $0.64 | 1000 |
| 2022-03-09 | 8.34 | $0.63 | — |
| 2022-03-08 | 8.35 | $0.63 | 2400 |
| 2022-03-07 | 8.36 | $0.61 | 300 |
| 2022-03-04 | 7.93 | $0.63 | 12800 |
| 2022-03-03 | 7.49 | $0.61 | 2400 |
| 2022-03-02 | 6.56 | $0.64 | 1600 |
| 2022-03-01 | 6.05 | $0.64 | 1400 |
| 2022-02-28 | 5.52 | $0.65 | 35100 |
| 2022-02-25 | 5.71 | $0.65 | 400 |
| 2022-02-24 | 5.91 | $0.64 | 500 |
| 2022-02-23 | 6.11 | $0.65 | 4300 |
| 2022-02-22 | 6.33 | $0.67 | 200 |
| 2022-02-18 | 6.13 | $0.67 | 900 |
| 2022-02-17 | 5.91 | $0.67 | 300 |
| 2022-02-16 | 5.87 | $0.66 | 200 |
| 2022-02-15 | 6.01 | $0.64 | — |
| 2022-02-14 | 6.09 | $0.64 | 3500 |
| 2022-02-11 | 6.19 | $0.65 | 200 |
| 2022-02-10 | 6.36 | $0.68 | 6600 |
| 2022-02-09 | 6.12 | $0.64 | — |
| 2022-02-08 | 6.20 | $0.64 | — |
| 2022-02-07 | 6.29 | $0.64 | 2000 |
| 2022-02-04 | 6.38 | $0.64 | — |
| 2022-02-03 | 6.48 | $0.64 | 1100 |
| 2022-02-02 | 6.58 | $0.63 | 100 |
| 2022-02-01 | 6.50 | $0.65 | 200 |
| 2022-01-31 | 6.41 | $0.64 | 15300 |
| 2022-01-28 | 6.31 | $0.65 | 1200 |
| 2022-01-27 | 6.22 | $0.65 | 31500 |
| 2022-01-26 | 6.11 | $0.65 | — |
| 2022-01-25 | 6.28 | $0.65 | — |
| 2022-01-24 | 6.45 | $0.65 | 2700 |
| 2022-01-21 | 6.64 | $0.70 | 40000 |
| 2022-01-20 | 6.44 | $0.70 | 2200 |
| 2022-01-19 | 6.22 | $0.65 | 600 |
| 2022-01-18 | 6.27 | $0.65 | 10000 |
| 2022-01-14 | 6.32 | $0.68 | 500 |
| 2022-01-13 | 6.50 | $0.70 | 500 |
| 2022-01-12 | 6.38 | $0.68 | 10100 |
| 2022-01-11 | 6.53 | $0.65 | — |
| 2022-01-10 | 6.60 | $0.65 | 2100 |
| 2022-01-07 | 6.68 | $0.67 | 500 |
| 2022-01-06 | 7.02 | $0.65 | — |
| 2022-01-05 | 7.09 | $0.65 | — |
| 2022-01-04 | 7.18 | $0.65 | 1300 |
| 2022-01-03 | 7.26 | $0.68 | — |
| 2021-12-31 | 7.54 | $0.68 | 1900 |
| 2021-12-30 | 7.82 | $0.63 | 700 |
| 2021-12-29 | 7.94 | $0.66 | 200 |
| 2021-12-28 | 8.26 | $0.61 | 8600 |
| 2021-12-27 | 8.21 | $0.64 | 9100 |
| 2021-12-23 | 8.16 | $0.65 | 41400 |
| 2021-12-22 | 8.37 | $0.67 | 15500 |
| 2021-12-21 | 8.44 | $0.68 | — |
| 2021-12-20 | 8.18 | $0.68 | — |
| 2021-12-17 | 7.91 | $0.68 | 5200 |
| 2021-12-16 | 7.63 | $0.64 | 2300 |
| 2021-12-15 | 7.69 | $0.62 | 100 |
| 2021-12-14 | 8.03 | $0.65 | 8800 |
| 2021-12-13 | 8.38 | $0.63 | 200 |
| 2021-12-10 | 8.48 | $0.66 | 2800 |
| 2021-12-09 | 8.88 | $0.65 | — |
| 2021-12-08 | 9.26 | $0.65 | 500 |
| 2021-12-07 | 9.66 | $0.68 | 4000 |
| 2021-12-06 | 9.87 | $0.66 | 12700 |
| 2021-12-03 | 10.33 | $0.69 | 6200 |
| 2021-12-02 | 10.55 | $0.69 | 25800 |
| 2021-12-01 | 10.65 | $0.64 | 26400 |
| 2021-11-30 | 11.17 | $0.65 | 11900 |
| 2021-11-29 | 11.67 | $0.65 | 1200 |
| 2021-11-26 | 12.05 | $0.66 | 5200 |
| 2021-11-24 | 12.33 | $0.67 | 8200 |
| 2021-11-23 | 12.62 | $0.69 | 10500 |
| 2021-11-22 | 12.68 | $0.71 | 38900 |
| 2021-11-19 | 12.35 | $0.77 | 400 |
| 2021-11-18 | 12.74 | $0.78 | 10700 |
| 2021-11-17 | 13.16 | $0.78 | 34200 |
| 2021-11-16 | 13.60 | $0.73 | 100 |
| 2021-11-15 | 13.97 | $0.74 | 13500 |
| 2021-11-12 | 14.35 | $0.72 | 5500 |
| 2021-11-11 | 14.50 | $0.71 | 6800 |
| 2021-11-10 | 14.52 | $0.69 | 5500 |
| 2021-11-09 | 14.29 | $0.69 | 1300 |
| 2021-11-08 | 14.13 | $0.65 | 2700 |
| 2021-11-05 | 13.97 | $0.67 | 4400 |
| 2021-11-04 | 13.54 | $0.66 | 3200 |
| 2021-11-03 | 13.26 | $0.70 | 9000 |
| 2021-11-02 | 13.31 | $0.70 | 2500 |
| 2021-11-01 | 13.36 | $0.67 | 1600 |
| 2021-10-29 | 13.20 | $0.66 | 300 |
| 2021-10-28 | 12.79 | $0.65 | 12200 |
| 2021-10-27 | 12.36 | $0.66 | 4200 |
| 2021-10-26 | 12.05 | $0.69 | 600 |
| 2021-10-25 | 11.96 | $0.72 | 3400 |
| 2021-10-22 | 11.85 | $0.74 | 2900 |
| 2021-10-21 | 12.36 | $0.70 | 14000 |
| 2021-10-20 | 12.84 | $0.71 | 5000 |
| 2021-10-19 | 13.34 | $0.72 | 18900 |
| 2021-10-18 | 13.87 | $0.76 | 900 |
| 2021-10-15 | 13.80 | $0.79 | 1700 |
| 2021-10-14 | 13.61 | $0.75 | 11800 |
| 2021-10-13 | 13.58 | $0.73 | 10300 |
| 2021-10-12 | 13.87 | $0.75 | 400 |
| 2021-10-11 | 13.87 | $0.71 | 3900 |
| 2021-10-08 | 14.21 | $0.64 | — |
| 2021-10-07 | 14.64 | $0.64 | 29700 |
| 2021-10-06 | 15.09 | $0.64 | 7000 |
| 2021-10-05 | 15.35 | $0.64 | 4200 |
| 2021-10-04 | 15.62 | $0.65 | 1300 |
| 2021-10-01 | 15.90 | $0.60 | 5100 |
| 2021-09-30 | 15.79 | $0.60 | 1400 |
| 2021-09-29 | 15.56 | $0.63 | 6900 |
| 2021-09-28 | 15.69 | $0.60 | 3100 |
| 2021-09-27 | 15.73 | $0.63 | 12600 |
| 2021-09-24 | 15.78 | $0.65 | 3600 |
| 2021-09-23 | 16.56 | $0.67 | — |
| 2021-09-22 | 17.20 | $0.67 | 1500 |
| 2021-09-21 | 17.87 | $0.67 | 20800 |
| 2021-09-20 | 18.57 | $0.70 | 1800 |
| 2021-09-17 | 19.04 | $0.71 | 4800 |
| 2021-09-16 | 19.54 | $0.75 | 11700 |
| 2021-09-15 | 19.60 | $0.75 | 46500 |
| 2021-09-14 | 19.66 | $0.66 | 48300 |
| 2021-09-13 | 20.06 | $0.65 | 51700 |
| 2021-09-10 | 20.69 | $0.67 | 12800 |
| 2021-09-09 | 21.10 | $0.71 | 9400 |
| 2021-09-08 | 21.53 | $0.68 | 12700 |
| 2021-09-07 | 22.11 | $0.65 | 1900 |
| 2021-09-03 | 22.85 | $0.68 | 10500 |
| 2021-09-02 | 23.48 | $0.63 | 5500 |
| 2021-09-01 | 24.27 | $0.69 | 29500 |
| 2021-08-31 | 24.63 | $0.69 | 4600 |
| 2021-08-30 | 25.06 | $0.70 | 9000 |
| 2021-08-27 | 25.45 | $0.71 | 4000 |
| 2021-08-26 | 25.62 | $0.73 | 1000 |
| 2021-08-25 | 25.64 | $0.75 | 500 |
| 2021-08-24 | 25.51 | $0.72 | 19900 |
| 2021-08-23 | 25.38 | $0.78 | 10300 |
| 2021-08-20 | 24.86 | $0.67 | 3500 |
| 2021-08-19 | 24.58 | $0.70 | 6400 |
| 2021-08-18 | 24.06 | $0.76 | 7000 |
| 2021-08-17 | 23.11 | $0.74 | 35800 |
| 2021-08-16 | 22.11 | $0.80 | 4700 |
| 2021-08-13 | 20.66 | $0.78 | 56700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected