Is GoviEx Uranium Inc. (GXU.V) a Buy, Sell, or Hold?
TSXV : GXU.V
GoviEx Uranium Inc.
$0.0425 CAD
$0.0 (6.25%)
- Volume
- 10.91M
- Average Volume
- 4.23M
- Market Capitalization
- $43.44M
- P/E Ratio
- -5.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
GXU.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-14 | $0.04 | $0.04 | 0.00% | - |
| 2025-11-13 | $0.04 | $0.04 | 0.00% | - |
| 2025-11-12 | $0.05 | $0.04 | -5.56% | 10.91M |
| 2025-11-11 | $0.04 | $0.04 | 0.00% | 26M |
| 2025-11-10 | $0.06 | $0.03 | -45.45% | 79.52M |
| 2025-11-07 | $0.06 | $0.06 | 0.00% | 2.06M |
| 2025-11-06 | $0.06 | $0.05 | -16.67% | 1.63M |
| 2025-11-05 | $0.06 | $0.06 | 0.00% | 2.83M |
| 2025-11-04 | $0.07 | $0.06 | -7.69% | 553.32K |
| 2025-11-03 | $0.07 | $0.06 | -7.69% | 498.9K |
| 2025-10-31 | $0.07 | $0.07 | 7.69% | 1.08M |
| 2025-10-30 | $0.08 | $0.07 | -6.67% | 1.32M |
| 2025-10-29 | $0.08 | $0.07 | -6.67% | 381.94K |
| 2025-10-28 | $0.07 | $0.08 | 23.08% | 3.29M |
| 2025-10-27 | $0.07 | $0.07 | 0.00% | 838K |
| 2025-10-24 | $0.07 | $0.07 | 7.69% | 100.3K |
| 2025-10-23 | $0.07 | $0.07 | 0.00% | 1.32M |
| 2025-10-22 | $0.07 | $0.06 | -14.29% | 662.1K |
| 2025-10-21 | $0.07 | $0.07 | 0.00% | 2.13M |
| 2025-10-20 | $0.07 | $0.07 | -7.14% | 1.95M |
| 2025-10-17 | $0.09 | $0.07 | -17.65% | 3.41M |
| 2025-10-16 | $0.08 | $0.08 | 0.00% | 1.22M |
| 2025-10-15 | $0.08 | $0.09 | 6.25% | 960.6K |
| 2025-10-14 | $0.08 | $0.08 | 0.00% | 2.16M |
| 2025-10-10 | $0.09 | $0.08 | -5.88% | 1.92M |
| 2025-10-09 | $0.09 | $0.09 | -5.56% | 469.2K |
| 2025-10-08 | $0.09 | $0.09 | -5.56% | 583.8K |
| 2025-10-07 | $0.10 | $0.09 | -10.53% | 1.04M |
| 2025-10-06 | $0.09 | $0.09 | -5.56% | 1.74M |
| 2025-10-03 | $0.10 | $0.09 | -15.00% | 898.7K |
| 2025-10-02 | $0.10 | $0.10 | -5.00% | 1.25M |
| 2025-10-01 | $0.10 | $0.09 | -10.00% | 4.19M |
| 2025-09-30 | $0.10 | $0.12 | 21.05% | 67.82M |
| 2025-09-29 | $0.10 | $0.09 | -5.26% | 1.67M |
| 2025-09-26 | $0.08 | $0.09 | 20.00% | 6.83M |
| 2025-09-25 | $0.07 | $0.08 | 14.29% | 1.92M |
| 2025-09-24 | $0.07 | $0.07 | 0.00% | 2.2M |
| 2025-09-23 | $0.07 | $0.07 | -7.14% | 828.6K |
| 2025-09-22 | $0.06 | $0.07 | 16.67% | 1.74M |
| 2025-09-19 | $0.06 | $0.06 | 9.09% | 3.95M |
| 2025-09-18 | $0.05 | $0.05 | 0.00% | 186.1K |
| 2025-09-17 | $0.05 | $0.05 | 0.00% | 1.77M |
| 2025-09-16 | $0.05 | $0.05 | 0.00% | 290.62K |
| 2025-09-15 | $0.05 | $0.05 | 0.00% | 876.5K |
| 2025-09-12 | $0.05 | $0.05 | -10.00% | 1.21M |
| 2025-09-11 | $0.05 | $0.05 | 0.00% | 1.83M |
| 2025-09-10 | $0.05 | $0.05 | 5.00% | 1.25M |
| 2025-09-09 | $0.05 | $0.05 | 0.00% | 486.43K |
| 2025-09-08 | $0.05 | $0.05 | -10.00% | 693.2K |
| 2025-09-05 | $0.05 | $0.05 | -10.00% | 2.95M |
| 2025-09-04 | $0.06 | $0.05 | -9.09% | 859.64K |
| 2025-09-03 | $0.06 | $0.05 | -9.09% | 611K |
| 2025-09-02 | $0.05 | $0.06 | 10.00% | 1.3M |
| 2025-08-29 | $0.05 | $0.06 | 10.00% | 864.2K |
| 2025-08-28 | $0.05 | $0.05 | 5.00% | 200.3K |
| 2025-08-27 | $0.06 | $0.05 | -9.09% | 544.13K |
| 2025-08-26 | $0.06 | $0.05 | -9.09% | 377.7K |
| 2025-08-25 | $0.06 | $0.06 | 0.00% | 361.61K |
| 2025-08-22 | $0.05 | $0.05 | 0.00% | 97702 |
| 2025-08-21 | $0.05 | $0.05 | 0.00% | 559.3K |
| 2025-08-20 | $0.05 | $0.05 | 0.00% | 881.1K |
| 2025-08-19 | $0.06 | $0.05 | -9.09% | 1.21M |
| 2025-08-18 | $0.06 | $0.05 | -16.67% | 2.87M |
| 2025-08-15 | $0.06 | $0.05 | -16.67% | 262.9K |
| 2025-08-14 | $0.06 | $0.05 | -9.09% | 286.63K |
| 2025-08-13 | $0.06 | $0.06 | 0.00% | 276.2K |
| 2025-08-12 | $0.06 | $0.05 | -9.09% | 1.79M |
| 2025-08-11 | $0.06 | $0.06 | 0.00% | 156.6K |
| 2025-08-08 | $0.06 | $0.06 | 0.00% | 373.8K |
| 2025-08-07 | $0.06 | $0.06 | -8.33% | 514.44K |
| 2025-08-06 | $0.06 | $0.06 | -8.33% | 160K |
| 2025-08-05 | $0.06 | $0.06 | -8.33% | 1.04M |
| 2025-08-01 | $0.06 | $0.06 | 9.09% | 380.5K |
| 2025-07-31 | $0.06 | $0.06 | 0.00% | 498.8K |
| 2025-07-30 | $0.06 | $0.06 | 0.00% | 374.4K |
| 2025-07-29 | $0.06 | $0.06 | -8.33% | 616.74K |
| 2025-07-28 | $0.07 | $0.06 | -7.69% | 993.92K |
| 2025-07-25 | $0.07 | $0.06 | -7.69% | 346.43K |
| 2025-07-24 | $0.07 | $0.07 | 0.00% | 460K |
| 2025-07-23 | $0.07 | $0.06 | -7.69% | 335.3K |
| 2025-07-22 | $0.06 | $0.06 | 0.00% | 1.07M |
| 2025-07-21 | $0.07 | $0.07 | 0.00% | 341.3K |
| 2025-07-18 | $0.06 | $0.06 | 0.00% | 546.41K |
| 2025-07-17 | $0.07 | $0.06 | -7.69% | 488.3K |
| 2025-07-16 | $0.07 | $0.06 | -7.69% | 109.5K |
| 2025-07-15 | $0.06 | $0.06 | 0.00% | 547.6K |
| 2025-07-14 | $0.06 | $0.07 | 8.33% | 143.52K |
| 2025-07-11 | $0.07 | $0.06 | -7.69% | 639.04K |
| 2025-07-10 | $0.06 | $0.06 | 0.00% | 259.94K |
| 2025-07-09 | $0.07 | $0.06 | -7.69% | 306.3K |