Is GoviEx Uranium Inc. (GXU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our GoviEx Uranium Inc. (GXU.V) research center and poll results.
TSXV : GXU.V
GoviEx Uranium Inc.
$0.0425 CAD
$0.0 (6.25%)
- Volume
- 10.91M
- Average Volume
- 4.23M
- Market Capitalization
- $43.44M
- P/E Ratio
- -5.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2025-11-14
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 0.06 | $0.04 | — |
| 2025-11-13 | 0.06 | $0.04 | — |
| 2025-11-12 | 0.06 | $0.04 | 10.9M |
| 2025-11-11 | 0.06 | $0.04 | 26.0M |
| 2025-11-10 | 0.07 | $0.03 | 79.5M |
| 2025-11-07 | 0.07 | $0.06 | 2.1M |
| 2025-11-06 | 0.07 | $0.05 | 1.6M |
| 2025-11-05 | 0.07 | $0.06 | 2.8M |
| 2025-11-04 | 0.07 | $0.06 | 553316 |
| 2025-11-03 | 0.07 | $0.06 | 498900 |
| 2025-10-31 | 0.08 | $0.07 | 1.1M |
| 2025-10-30 | 0.08 | $0.07 | 1.3M |
| 2025-10-29 | 0.08 | $0.07 | 381945 |
| 2025-10-28 | 0.08 | $0.08 | 3.3M |
| 2025-10-27 | 0.08 | $0.07 | 838000 |
| 2025-10-24 | 0.08 | $0.07 | 100300 |
| 2025-10-23 | 0.08 | $0.07 | 1.3M |
| 2025-10-22 | 0.08 | $0.06 | 662101 |
| 2025-10-21 | 0.08 | $0.07 | 2.1M |
| 2025-10-20 | 0.08 | $0.07 | 2.0M |
| 2025-10-17 | 0.08 | $0.07 | 3.4M |
| 2025-10-16 | 0.08 | $0.08 | 1.2M |
| 2025-10-15 | 0.08 | $0.09 | 960600 |
| 2025-10-14 | 0.08 | $0.08 | 2.2M |
| 2025-10-10 | 0.08 | $0.08 | 1.9M |
| 2025-10-09 | 0.07 | $0.09 | 469200 |
| 2025-10-08 | 0.07 | $0.09 | 583800 |
| 2025-10-07 | 0.07 | $0.09 | 1.0M |
| 2025-10-06 | 0.07 | $0.09 | 1.7M |
| 2025-10-03 | 0.07 | $0.09 | 898700 |
| 2025-10-02 | 0.07 | $0.10 | 1.2M |
| 2025-10-01 | 0.06 | $0.09 | 4.2M |
| 2025-09-30 | 0.06 | $0.12 | 67.8M |
| 2025-09-29 | 0.06 | $0.09 | 1.7M |
| 2025-09-26 | 0.06 | $0.09 | 6.8M |
| 2025-09-25 | 0.05 | $0.08 | 1.9M |
| 2025-09-24 | 0.05 | $0.07 | 2.2M |
| 2025-09-23 | 0.05 | $0.07 | 828600 |
| 2025-09-22 | 0.05 | $0.07 | 1.7M |
| 2025-09-19 | 0.05 | $0.06 | 3.9M |
| 2025-09-18 | 0.05 | $0.05 | 186100 |
| 2025-09-17 | 0.05 | $0.05 | 1.8M |
| 2025-09-16 | 0.05 | $0.05 | 290619 |
| 2025-09-15 | 0.05 | $0.05 | 876500 |
| 2025-09-12 | 0.05 | $0.05 | 1.2M |
| 2025-09-11 | 0.05 | $0.05 | 1.8M |
| 2025-09-10 | 0.05 | $0.05 | 1.3M |
| 2025-09-09 | 0.05 | $0.05 | 486431 |
| 2025-09-08 | 0.05 | $0.05 | 693200 |
| 2025-09-05 | 0.05 | $0.05 | 2.9M |
| 2025-09-04 | 0.05 | $0.05 | 859644 |
| 2025-09-03 | 0.05 | $0.05 | 611000 |
| 2025-09-02 | 0.05 | $0.06 | 1.3M |
| 2025-08-29 | 0.05 | $0.06 | 864200 |
| 2025-08-28 | 0.05 | $0.05 | 200300 |
| 2025-08-27 | 0.05 | $0.05 | 544126 |
| 2025-08-26 | 0.05 | $0.05 | 377700 |
| 2025-08-25 | 0.05 | $0.06 | 361612 |
| 2025-08-22 | 0.05 | $0.05 | 97702 |
| 2025-08-21 | 0.05 | $0.05 | 559300 |
| 2025-08-20 | 0.06 | $0.05 | 881100 |
| 2025-08-19 | 0.06 | $0.05 | 1.2M |
| 2025-08-18 | 0.06 | $0.05 | 2.9M |
| 2025-08-15 | 0.06 | $0.05 | 262900 |
| 2025-08-14 | 0.06 | $0.05 | 286628 |
| 2025-08-13 | 0.06 | $0.06 | 276200 |
| 2025-08-12 | 0.06 | $0.05 | 1.8M |
| 2025-08-11 | 0.06 | $0.06 | 156600 |
| 2025-08-08 | 0.06 | $0.06 | 373800 |
| 2025-08-07 | 0.06 | $0.06 | 514441 |
| 2025-08-06 | 0.06 | $0.06 | 160000 |
| 2025-08-05 | 0.06 | $0.06 | 1.0M |
| 2025-08-01 | 0.06 | $0.06 | 380500 |
| 2025-07-31 | 0.06 | $0.06 | 498800 |
| 2025-07-30 | 0.06 | $0.06 | 374400 |
| 2025-07-29 | 0.06 | $0.06 | 616743 |
| 2025-07-28 | 0.06 | $0.06 | 993919 |
| 2025-07-25 | 0.06 | $0.06 | 346434 |
| 2025-07-24 | 0.06 | $0.07 | 460000 |
| 2025-07-23 | 0.06 | $0.06 | 335300 |
| 2025-07-22 | 0.06 | $0.06 | 1.1M |
| 2025-07-21 | 0.06 | $0.07 | 341300 |
| 2025-07-18 | 0.06 | $0.06 | 546414 |
| 2025-07-17 | 0.06 | $0.06 | 488300 |
| 2025-07-16 | 0.06 | $0.06 | 109500 |
| 2025-07-15 | 0.07 | $0.06 | 547605 |
| 2025-07-14 | 0.07 | $0.07 | 143515 |
| 2025-07-11 | 0.07 | $0.06 | 639039 |
| 2025-07-10 | 0.07 | $0.06 | 259943 |
| 2025-07-09 | 0.07 | $0.06 | 306300 |
| 2025-07-08 | 0.07 | $0.06 | 1.1M |
| 2025-07-07 | 0.07 | $0.07 | 311142 |
| 2025-07-04 | 0.07 | $0.07 | 168849 |
| 2025-07-03 | 0.07 | $0.07 | 150800 |
| 2025-07-02 | 0.07 | $0.07 | 356906 |
| 2025-06-30 | 0.07 | $0.07 | 2.4M |
| 2025-06-27 | 0.07 | $0.06 | 499531 |
| 2025-06-26 | 0.07 | $0.07 | 55600 |
| 2025-06-25 | 0.07 | $0.07 | 569900 |
| 2025-06-24 | 0.07 | $0.06 | 261500 |
| 2025-06-23 | 0.07 | $0.06 | 346800 |
| 2025-06-20 | 0.07 | $0.06 | 3.1M |
| 2025-06-19 | 0.07 | $0.08 | 1.3M |
| 2025-06-18 | 0.07 | $0.08 | 216400 |
| 2025-06-17 | 0.07 | $0.08 | 752323 |
| 2025-06-16 | 0.07 | $0.08 | 1.7M |
| 2025-06-13 | 0.07 | $0.08 | 113600 |
| 2025-06-12 | 0.07 | $0.07 | 354600 |
| 2025-06-11 | 0.06 | $0.07 | 888700 |
| 2025-06-10 | 0.06 | $0.07 | 287000 |
| 2025-06-09 | 0.06 | $0.07 | 1.3M |
| 2025-06-06 | 0.06 | $0.07 | 128900 |
| 2025-06-05 | 0.06 | $0.07 | 139700 |
| 2025-06-04 | 0.06 | $0.07 | 684642 |
| 2025-06-03 | 0.06 | $0.07 | 2.6M |
| 2025-06-02 | 0.06 | $0.07 | 209000 |
| 2025-05-30 | 0.06 | $0.08 | 340801 |
| 2025-05-29 | 0.06 | $0.08 | 1.6M |
| 2025-05-28 | 0.06 | $0.10 | 3.2M |
| 2025-05-27 | 0.05 | $0.07 | 1.0M |
| 2025-05-26 | 0.05 | $0.07 | 2.8M |
| 2025-05-23 | 0.05 | $0.06 | 1.9M |
| 2025-05-22 | 0.05 | $0.05 | 88512 |
| 2025-05-21 | 0.05 | $0.05 | 509600 |
| 2025-05-20 | 0.05 | $0.05 | 167926 |
| 2025-05-16 | 0.05 | $0.05 | 172100 |
| 2025-05-15 | 0.05 | $0.05 | 96204 |
| 2025-05-14 | 0.05 | $0.05 | 222314 |
| 2025-05-13 | 0.05 | $0.05 | 114000 |
| 2025-05-12 | 0.05 | $0.05 | 51719 |
| 2025-05-09 | 0.05 | $0.06 | 458845 |
| 2025-05-08 | 0.05 | $0.06 | 424011 |
| 2025-05-07 | 0.05 | $0.05 | 146900 |
| 2025-05-06 | 0.05 | $0.05 | 206000 |
| 2025-05-05 | 0.05 | $0.05 | 429400 |
| 2025-05-02 | 0.05 | $0.05 | 393813 |
| 2025-05-01 | 0.05 | $0.05 | 4.1M |
| 2025-04-30 | 0.05 | $0.05 | 600104 |
| 2025-04-29 | 0.05 | $0.06 | 382332 |
| 2025-04-28 | 0.05 | $0.05 | 347629 |
| 2025-04-25 | 0.05 | $0.05 | 141147 |
| 2025-04-24 | 0.05 | $0.05 | 413100 |
| 2025-04-23 | 0.05 | $0.05 | 1.1M |
| 2025-04-22 | 0.05 | $0.05 | 3.1M |
| 2025-04-21 | 0.05 | $0.05 | 185041 |
| 2025-04-17 | 0.05 | $0.06 | 1.3M |
| 2025-04-16 | 0.05 | $0.05 | 583505 |
| 2025-04-15 | 0.05 | $0.05 | 407039 |
| 2025-04-14 | 0.05 | $0.05 | 381325 |
| 2025-04-11 | 0.05 | $0.05 | 892447 |
| 2025-04-10 | 0.05 | $0.05 | 325800 |
| 2025-04-09 | 0.05 | $0.05 | 1.0M |
| 2025-04-08 | 0.05 | $0.05 | 776300 |
| 2025-04-07 | 0.05 | $0.05 | 771700 |
| 2025-04-04 | 0.05 | $0.04 | 1.5M |
| 2025-04-03 | 0.05 | $0.05 | 596632 |
| 2025-04-02 | 0.05 | $0.05 | 298600 |
| 2025-04-01 | 0.05 | $0.05 | 1.6M |
| 2025-03-31 | 0.05 | $0.07 | 18.5M |
| 2025-03-28 | 0.05 | $0.04 | 1.3M |
| 2025-03-27 | 0.05 | $0.05 | 1.9M |
| 2025-03-26 | 0.05 | $0.05 | 1.7M |
| 2025-03-25 | 0.05 | $0.05 | 577200 |
| 2025-03-24 | 0.05 | $0.06 | 1.2M |
| 2025-03-21 | 0.05 | $0.07 | 2.7M |
| 2025-03-20 | 0.05 | $0.06 | 3.9M |
| 2025-03-19 | 0.04 | $0.07 | 2.0M |
| 2025-03-18 | 0.04 | $0.06 | 992300 |
| 2025-03-17 | 0.04 | $0.05 | 902525 |
| 2025-03-14 | 0.04 | $0.05 | 308005 |
| 2025-03-13 | 0.04 | $0.05 | 207637 |
| 2025-03-12 | 0.04 | $0.05 | 99000 |
| 2025-03-11 | 0.04 | $0.05 | 55000 |
| 2025-03-10 | 0.04 | $0.04 | 777400 |
| 2025-03-07 | 0.04 | $0.04 | 122700 |
| 2025-03-06 | 0.04 | $0.04 | 212439 |
| 2025-03-05 | 0.04 | $0.04 | 130810 |
| 2025-03-04 | 0.04 | $0.04 | 112045 |
| 2025-03-03 | 0.04 | $0.04 | 1.3M |
| 2025-02-28 | 0.04 | $0.05 | 334500 |
| 2025-02-27 | 0.04 | $0.05 | 168214 |
| 2025-02-26 | 0.04 | $0.05 | 192146 |
| 2025-02-25 | 0.04 | $0.05 | 643600 |
| 2025-02-24 | 0.04 | $0.05 | 218106 |
| 2025-02-21 | 0.04 | $0.04 | 746100 |
| 2025-02-20 | 0.04 | $0.05 | 651304 |
| 2025-02-19 | 0.04 | $0.05 | 421320 |
| 2025-02-18 | 0.04 | $0.05 | 4.1M |
| 2025-02-14 | 0.04 | $0.04 | 501410 |
| 2025-02-13 | 0.04 | $0.04 | 793037 |
| 2025-02-12 | 0.04 | $0.04 | 397200 |
| 2025-02-11 | 0.04 | $0.04 | 239226 |
| 2025-02-10 | 0.05 | $0.04 | 277937 |
| 2025-02-07 | 0.05 | $0.04 | 285224 |
| 2025-02-06 | 0.05 | $0.04 | 276700 |
| 2025-02-05 | 0.05 | $0.04 | 484328 |
| 2025-02-04 | 0.05 | $0.04 | 883343 |
| 2025-02-03 | 0.05 | $0.04 | 1.3M |
| 2025-01-31 | 0.05 | $0.04 | 50.8M |
| 2025-01-30 | 0.05 | $0.05 | 373444 |
| 2025-01-29 | 0.05 | $0.05 | 1.3M |
| 2025-01-28 | 0.05 | $0.05 | 1.0M |
| 2025-01-27 | 0.05 | $0.05 | 1.4M |
| 2025-01-24 | 0.05 | $0.06 | 321800 |
| 2025-01-23 | 0.05 | $0.06 | 1.6M |
| 2025-01-22 | 0.05 | $0.06 | 866606 |
| 2025-01-21 | 0.05 | $0.05 | 379400 |
| 2025-01-20 | 0.05 | $0.05 | 605200 |
| 2025-01-17 | 0.05 | $0.05 | 431100 |
| 2025-01-16 | 0.05 | $0.05 | 242600 |
| 2025-01-15 | 0.05 | $0.05 | 937100 |
| 2025-01-14 | 0.05 | $0.05 | 1.2M |
| 2025-01-13 | 0.05 | $0.06 | 546537 |
| 2025-01-10 | 0.05 | $0.06 | 431922 |
| 2025-01-09 | 0.05 | $0.05 | 93600 |
| 2025-01-08 | 0.05 | $0.05 | 452543 |
| 2025-01-07 | 0.05 | $0.06 | 1.1M |
| 2025-01-06 | 0.05 | $0.07 | 1.6M |
| 2025-01-03 | 0.05 | $0.06 | 921247 |
| 2025-01-02 | 0.05 | $0.05 | 941938 |
| 2024-12-31 | 0.05 | $0.05 | 482100 |
| 2024-12-30 | 0.05 | $0.05 | 723000 |
| 2024-12-27 | 0.05 | $0.05 | 1.6M |
| 2024-12-24 | 0.05 | $0.05 | 717232 |
| 2024-12-23 | 0.05 | $0.05 | 832532 |
| 2024-12-20 | 0.05 | $0.06 | 4.7M |
| 2024-12-19 | 0.06 | $0.05 | 1.3M |
| 2024-12-18 | 0.06 | $0.05 | 2.2M |
| 2024-12-17 | 0.06 | $0.05 | 1.0M |
| 2024-12-16 | 0.06 | $0.05 | 1.5M |
| 2024-12-13 | 0.06 | $0.05 | 652934 |
| 2024-12-12 | 0.06 | $0.06 | 320800 |
| 2024-12-11 | 0.06 | $0.06 | 414912 |
| 2024-12-10 | 0.06 | $0.06 | 140800 |
| 2024-12-09 | 0.06 | $0.06 | 828140 |
| 2024-12-06 | 0.06 | $0.06 | 267836 |
| 2024-12-05 | 0.06 | $0.06 | 365047 |
| 2024-12-04 | 0.06 | $0.06 | 377645 |
| 2024-12-03 | 0.06 | $0.06 | 678300 |
| 2024-12-02 | 0.06 | $0.06 | 223005 |
| 2024-11-29 | 0.07 | $0.06 | 1.0M |
| 2024-11-28 | 0.07 | $0.06 | 44846 |
| 2024-11-27 | 0.07 | $0.06 | 119500 |
| 2024-11-26 | 0.07 | $0.06 | 230604 |
| 2024-11-25 | 0.07 | $0.06 | 1.2M |
| 2024-11-22 | 0.07 | $0.07 | 635700 |
| 2024-11-21 | 0.07 | $0.07 | 140034 |
| 2024-11-20 | 0.07 | $0.07 | 439741 |
| 2024-11-19 | 0.07 | $0.07 | 457840 |
| 2024-11-18 | 0.07 | $0.07 | 1.7M |
| 2024-11-15 | 0.07 | $0.07 | 593000 |
| 2024-11-14 | 0.08 | $0.06 | 1.4M |
| 2024-11-13 | 0.08 | $0.06 | 772917 |
| 2024-11-12 | 0.08 | $0.07 | 386700 |
| 2024-11-11 | 0.08 | $0.07 | 181449 |
| 2024-11-08 | 0.08 | $0.07 | 230300 |
| 2024-11-07 | 0.08 | $0.07 | 190625 |
| 2024-11-06 | 0.08 | $0.08 | 330412 |
| 2024-11-05 | 0.08 | $0.08 | 128300 |
| 2024-11-04 | 0.08 | $0.07 | 84500 |
| 2024-11-01 | 0.08 | $0.08 | 52400 |
| 2024-10-31 | 0.09 | $0.08 | 284000 |
| 2024-10-30 | 0.09 | $0.08 | 501200 |
| 2024-10-29 | 0.09 | $0.09 | 427922 |
| 2024-10-28 | 0.09 | $0.09 | 81006 |
| 2024-10-25 | 0.09 | $0.09 | 174732 |
| 2024-10-24 | 0.09 | $0.09 | 125017 |
| 2024-10-23 | 0.09 | $0.08 | 914400 |
| 2024-10-22 | 0.09 | $0.09 | 330619 |
| 2024-10-21 | 0.09 | $0.09 | 1.2M |
| 2024-10-18 | 0.09 | $0.10 | 500632 |
| 2024-10-17 | 0.09 | $0.09 | 382900 |
| 2024-10-16 | 0.08 | $0.09 | 2.3M |
| 2024-10-15 | 0.08 | $0.09 | 135335 |
| 2024-10-11 | 0.08 | $0.08 | 344647 |
| 2024-10-10 | 0.08 | $0.09 | 287206 |
| 2024-10-09 | 0.08 | $0.08 | 328327 |
| 2024-10-08 | 0.08 | $0.08 | 358900 |
| 2024-10-07 | 0.08 | $0.09 | 251739 |
| 2024-10-04 | 0.07 | $0.09 | 295309 |
| 2024-10-03 | 0.07 | $0.09 | 170531 |
| 2024-10-02 | 0.07 | $0.09 | 822100 |
| 2024-10-01 | 0.07 | $0.09 | 5.0M |
| 2024-09-30 | 0.07 | $0.16 | 20.8M |
| 2024-09-27 | 0.06 | $0.09 | 344624 |
| 2024-09-26 | 0.06 | $0.09 | 1.7M |
| 2024-09-25 | 0.06 | $0.09 | 1.2M |
| 2024-09-24 | 0.06 | $0.08 | 1.9M |
| 2024-09-23 | 0.06 | $0.07 | 483400 |
| 2024-09-20 | 0.06 | $0.07 | 5.8M |
| 2024-09-19 | 0.06 | $0.06 | 279200 |
| 2024-09-18 | 0.05 | $0.06 | 2.5M |
| 2024-09-17 | 0.05 | $0.06 | 1.4M |
| 2024-09-16 | 0.05 | $0.06 | 156700 |
| 2024-09-13 | 0.05 | $0.06 | 175800 |
| 2024-09-12 | 0.05 | $0.06 | 784644 |
| 2024-09-11 | 0.05 | $0.06 | 728500 |
| 2024-09-10 | 0.05 | $0.05 | 263600 |
| 2024-09-09 | 0.05 | $0.05 | 448001 |
| 2024-09-06 | 0.05 | $0.05 | 825229 |
| 2024-09-05 | 0.05 | $0.05 | 182100 |
| 2024-09-04 | 0.05 | $0.05 | 40428 |
| 2024-09-03 | 0.05 | $0.06 | 83200 |
| 2024-08-30 | 0.05 | $0.05 | 921511 |
| 2024-08-29 | 0.05 | $0.06 | 72705 |
| 2024-08-28 | 0.05 | $0.06 | 158500 |
| 2024-08-27 | 0.05 | $0.06 | 73713 |
| 2024-08-26 | 0.05 | $0.06 | 409500 |
| 2024-08-23 | 0.05 | $0.06 | 2.1M |
| 2024-08-22 | 0.05 | $0.05 | 461500 |
| 2024-08-21 | 0.05 | $0.05 | 115800 |
| 2024-08-20 | 0.05 | $0.05 | 846300 |
| 2024-08-19 | 0.05 | $0.05 | 1.2M |
| 2024-08-16 | 0.05 | $0.05 | 540200 |
| 2024-08-15 | 0.05 | $0.05 | 188900 |
| 2024-08-14 | 0.06 | $0.05 | 474400 |
| 2024-08-13 | 0.06 | $0.05 | 382128 |
| 2024-08-12 | 0.06 | $0.05 | 216400 |
| 2024-08-09 | 0.06 | $0.05 | 319303 |
| 2024-08-08 | 0.06 | $0.05 | 589300 |
| 2024-08-07 | 0.06 | $0.05 | 750101 |
| 2024-08-06 | 0.06 | $0.06 | 1.3M |
| 2024-08-02 | 0.06 | $0.06 | 1.6M |
| 2024-08-01 | 0.06 | $0.06 | 654400 |
| 2024-07-31 | 0.06 | $0.06 | 703739 |
| 2024-07-30 | 0.06 | $0.06 | 281800 |
| 2024-07-29 | 0.06 | $0.06 | 273400 |
| 2024-07-26 | 0.06 | $0.06 | 2.1M |
| 2024-07-25 | 0.07 | $0.06 | 544800 |
| 2024-07-24 | 0.07 | $0.06 | 239700 |
| 2024-07-23 | 0.07 | $0.07 | 482621 |
| 2024-07-22 | 0.07 | $0.06 | 572077 |
| 2024-07-19 | 0.07 | $0.06 | 453219 |
| 2024-07-18 | 0.07 | $0.06 | 193374 |
| 2024-07-17 | 0.07 | $0.06 | 598561 |
| 2024-07-16 | 0.08 | $0.08 | 459846 |
| 2024-07-15 | 0.08 | $0.07 | 1.4M |
| 2024-07-12 | 0.08 | $0.06 | 257993 |
| 2024-07-11 | 0.08 | $0.07 | 2.0M |
| 2024-07-10 | 0.08 | $0.06 | 581290 |
| 2024-07-09 | 0.08 | $0.06 | 398930 |
| 2024-07-08 | 0.08 | $0.06 | 1.7M |
| 2024-07-05 | 0.09 | $0.06 | 2.8M |
| 2024-07-04 | 0.09 | $0.06 | 7.1M |
| 2024-07-03 | 0.09 | $0.09 | 1.0M |
| 2024-07-02 | 0.09 | $0.08 | 1.3M |
| 2024-06-28 | 0.09 | $0.08 | 821836 |
| 2024-06-27 | 0.09 | $0.08 | 1.2M |
| 2024-06-26 | 0.10 | $0.08 | 749322 |
| 2024-06-25 | 0.10 | $0.08 | 1.3M |
| 2024-06-24 | 0.10 | $0.08 | 1.7M |
| 2024-06-21 | 0.10 | $0.10 | 1.1M |
| 2024-06-20 | 0.10 | $0.10 | 497288 |
| 2024-06-19 | 0.10 | $0.09 | 56431 |
| 2024-06-18 | 0.10 | $0.10 | 118040 |
| 2024-06-17 | 0.10 | $0.10 | 236153 |
| 2024-06-14 | 0.10 | $0.10 | 138120 |
| 2024-06-13 | 0.11 | $0.10 | 39922 |
| 2024-06-12 | 0.11 | $0.10 | 304375 |
| 2024-06-11 | 0.11 | $0.09 | 580416 |
| 2024-06-10 | 0.11 | $0.10 | 586924 |
| 2024-06-07 | 0.11 | $0.11 | 1.1M |
| 2024-06-06 | 0.11 | $0.09 | 347767 |
| 2024-06-05 | 0.11 | $0.10 | 518913 |
| 2024-06-04 | 0.11 | $0.10 | 320811 |
| 2024-06-03 | 0.11 | $0.10 | 750197 |
| 2024-05-31 | 0.11 | $0.11 | 951446 |
| 2024-05-30 | 0.11 | $0.11 | 280620 |
| 2024-05-29 | 0.11 | $0.11 | 506193 |
| 2024-05-28 | 0.10 | $0.12 | 704157 |
| 2024-05-27 | 0.10 | $0.11 | 86028 |
| 2024-05-24 | 0.10 | $0.11 | 486413 |
| 2024-05-23 | 0.10 | $0.12 | 439907 |
| 2024-05-22 | 0.10 | $0.12 | 662255 |
| 2024-05-21 | 0.10 | $0.12 | 1.1M |
| 2024-05-17 | 0.10 | $0.12 | 1.8M |
| 2024-05-16 | 0.10 | $0.11 | 695936 |
| 2024-05-15 | 0.10 | $0.11 | 643057 |
| 2024-05-14 | 0.10 | $0.11 | 381949 |
| 2024-05-13 | 0.10 | $0.11 | 1.2M |
| 2024-05-10 | 0.10 | $0.11 | 749962 |
| 2024-05-09 | 0.10 | $0.11 | 1.3M |
| 2024-05-08 | 0.10 | $0.10 | 1.6M |
| 2024-05-07 | 0.11 | $0.11 | 3.6M |
| 2024-05-06 | 0.11 | $0.09 | 1.4M |
| 2024-05-03 | 0.11 | $0.09 | 552673 |
| 2024-05-02 | 0.11 | $0.09 | 931230 |
| 2024-05-01 | 0.12 | $0.09 | 1.2M |
| 2024-04-30 | 0.12 | $0.09 | 1.1M |
| 2024-04-29 | 0.12 | $0.09 | 470090 |
| 2024-04-26 | 0.12 | $0.09 | 633370 |
| 2024-04-25 | 0.12 | $0.09 | 1.8M |
| 2024-04-24 | 0.13 | $0.09 | 358644 |
| 2024-04-23 | 0.13 | $0.10 | 802063 |
| 2024-04-22 | 0.13 | $0.09 | 4.8M |
| 2024-04-19 | 0.13 | $0.11 | 8.5M |
| 2024-04-18 | 0.14 | $0.12 | 504659 |
| 2024-04-17 | 0.14 | $0.13 | 930657 |
| 2024-04-16 | 0.14 | $0.13 | 1.7M |
| 2024-04-15 | 0.14 | $0.14 | 1.1M |
| 2024-04-12 | 0.14 | $0.14 | 1.5M |
| 2024-04-11 | 0.14 | $0.15 | 683429 |
| 2024-04-10 | 0.14 | $0.14 | 655674 |
| 2024-04-09 | 0.14 | $0.14 | 967498 |
| 2024-04-08 | 0.14 | $0.14 | 1.4M |
| 2024-04-05 | 0.15 | $0.15 | 984636 |
| 2024-04-04 | 0.15 | $0.14 | 1.6M |
| 2024-04-03 | 0.15 | $0.15 | 2.3M |
| 2024-04-02 | 0.15 | $0.13 | 629846 |
| 2024-04-01 | 0.15 | $0.13 | 1.5M |
| 2024-03-28 | 0.15 | $0.12 | 7.9M |
| 2024-03-27 | 0.15 | $0.14 | 814909 |
| 2024-03-26 | 0.16 | $0.14 | 1.2M |
| 2024-03-25 | 0.16 | $0.14 | 1.8M |
| 2024-03-22 | 0.16 | $0.15 | 1.6M |
| 2024-03-21 | 0.16 | $0.14 | 792256 |
| 2024-03-20 | 0.16 | $0.15 | 1.4M |
| 2024-03-19 | 0.16 | $0.14 | 1.8M |
| 2024-03-18 | 0.16 | $0.14 | 4.2M |
| 2024-03-15 | 0.17 | $0.16 | 422865 |
| 2024-03-14 | 0.17 | $0.16 | 1.2M |
| 2024-03-13 | 0.17 | $0.16 | 1.4M |
| 2024-03-12 | 0.17 | $0.17 | 355428 |
| 2024-03-11 | 0.17 | $0.17 | 745668 |
| 2024-03-08 | 0.17 | $0.17 | 667053 |
| 2024-03-07 | 0.17 | $0.19 | 415092 |
| 2024-03-06 | 0.18 | $0.18 | 510898 |
| 2024-03-05 | 0.18 | $0.16 | 365012 |
| 2024-03-04 | 0.18 | $0.16 | 1.2M |
| 2024-03-01 | 0.18 | $0.17 | 1.3M |
| 2024-02-29 | 0.18 | $0.16 | 647726 |
| 2024-02-28 | 0.19 | $0.17 | 1.0M |
| 2024-02-27 | 0.19 | $0.18 | 620433 |
| 2024-02-26 | 0.19 | $0.17 | 891266 |
| 2024-02-23 | 0.19 | $0.16 | 1.1M |
| 2024-02-22 | 0.19 | $0.17 | 321945 |
| 2024-02-21 | 0.20 | $0.17 | 923202 |
| 2024-02-20 | 0.20 | $0.16 | 2.4M |
| 2024-02-16 | 0.20 | $0.19 | 721243 |
| 2024-02-15 | 0.20 | $0.19 | 339814 |
| 2024-02-14 | 0.20 | $0.19 | 508249 |
| 2024-02-13 | 0.20 | $0.19 | 933257 |
| 2024-02-12 | 0.20 | $0.18 | 1.2M |
| 2024-02-09 | 0.20 | $0.20 | 345031 |
| 2024-02-08 | 0.20 | $0.21 | 1.3M |
| 2024-02-07 | 0.20 | $0.21 | 586211 |
| 2024-02-06 | 0.20 | $0.20 | 372605 |
| 2024-02-05 | 0.19 | $0.21 | 1.3M |
| 2024-02-02 | 0.19 | $0.22 | 1.1M |
| 2024-02-01 | 0.19 | $0.22 | 1.5M |
| 2024-01-31 | 0.18 | $0.21 | 3.1M |
| 2024-01-30 | 0.18 | $0.21 | 2.1M |
| 2024-01-29 | 0.18 | $0.21 | 822012 |
| 2024-01-26 | 0.17 | $0.21 | 1.6M |
| 2024-01-25 | 0.17 | $0.19 | 1.4M |
| 2024-01-24 | 0.17 | $0.19 | 2.1M |
| 2024-01-23 | 0.17 | $0.21 | 838544 |
| 2024-01-22 | 0.17 | $0.20 | 497981 |
| 2024-01-19 | 0.16 | $0.20 | 1.9M |
| 2024-01-18 | 0.16 | $0.21 | 3.0M |
| 2024-01-17 | 0.16 | $0.20 | 3.9M |
| 2024-01-16 | 0.16 | $0.19 | 2.3M |
| 2024-01-15 | 0.16 | $0.19 | 2.7M |
| 2024-01-12 | 0.15 | $0.18 | 4.3M |
| 2024-01-11 | 0.15 | $0.16 | 786165 |
| 2024-01-10 | 0.15 | $0.16 | 1.0M |
| 2024-01-09 | 0.15 | $0.15 | 760270 |
| 2024-01-08 | 0.15 | $0.15 | 957293 |
| 2024-01-05 | 0.16 | $0.16 | 177508 |
| 2024-01-04 | 0.16 | $0.15 | 1.5M |
| 2024-01-03 | 0.16 | $0.15 | 840306 |
| 2024-01-02 | 0.16 | $0.15 | 2.2M |
| 2023-12-29 | 0.16 | $0.15 | 1.5M |
| 2023-12-28 | 0.16 | $0.15 | 1.8M |
| 2023-12-27 | 0.17 | $0.16 | 465775 |
| 2023-12-22 | 0.17 | $0.16 | 732215 |
| 2023-12-21 | 0.17 | $0.16 | 2.6M |
| 2023-12-20 | 0.17 | $0.15 | 857779 |
| 2023-12-19 | 0.17 | $0.16 | 1.6M |
| 2023-12-18 | 0.17 | $0.16 | 1.2M |
| 2023-12-15 | 0.17 | $0.15 | 1.4M |
| 2023-12-14 | 0.18 | $0.17 | 1.0M |
| 2023-12-13 | 0.18 | $0.16 | 617959 |
| 2023-12-12 | 0.18 | $0.16 | 292796 |
| 2023-12-11 | 0.18 | $0.16 | 987140 |
| 2023-12-08 | 0.18 | $0.17 | 382341 |
| 2023-12-07 | 0.18 | $0.17 | 593044 |
| 2023-12-06 | 0.18 | $0.17 | 715473 |
| 2023-12-05 | 0.18 | $0.18 | 4.3M |
| 2023-12-04 | 0.18 | $0.19 | 1.8M |
| 2023-12-01 | 0.18 | $0.19 | 1.2M |
| 2023-11-30 | 0.18 | $0.19 | 944500 |
| 2023-11-29 | 0.18 | $0.17 | 768200 |
| 2023-11-28 | 0.18 | $0.18 | 613800 |
| 2023-11-27 | 0.18 | $0.19 | 573100 |
| 2023-11-24 | 0.18 | $0.19 | 502600 |
| 2023-11-23 | 0.18 | $0.18 | 95100 |
| 2023-11-22 | 0.18 | $0.18 | 1.6M |
| 2023-11-21 | 0.17 | $0.19 | 1.9M |
| 2023-11-20 | 0.17 | $0.19 | 1.4M |
| 2023-11-17 | 0.17 | $0.19 | 1.9M |
| 2023-11-16 | 0.17 | $0.21 | 804100 |
| 2023-11-15 | 0.17 | $0.20 | 484900 |
| 2023-11-14 | 0.17 | $0.19 | 321100 |
| 2023-11-13 | 0.17 | $0.19 | 1.2M |
| 2023-11-10 | 0.16 | $0.18 | 949500 |
| 2023-11-09 | 0.16 | $0.16 | 459700 |
| 2023-11-08 | 0.16 | $0.17 | 175300 |
| 2023-11-07 | 0.16 | $0.17 | 201100 |
| 2023-11-06 | 0.16 | $0.17 | 840200 |
| 2023-11-03 | 0.16 | $0.17 | 172500 |
| 2023-11-02 | 0.16 | $0.18 | 1.1M |
| 2023-11-01 | 0.16 | $0.18 | 502100 |
| 2023-10-31 | 0.16 | $0.16 | 1.5M |
| 2023-10-30 | 0.16 | $0.15 | 1.2M |
| 2023-10-27 | 0.16 | $0.15 | 862300 |
| 2023-10-26 | 0.17 | $0.17 | 569100 |
| 2023-10-25 | 0.17 | $0.17 | 3.4M |
| 2023-10-24 | 0.17 | $0.17 | 908300 |
| 2023-10-23 | 0.17 | $0.17 | 455300 |
| 2023-10-20 | 0.17 | $0.17 | 275000 |
| 2023-10-19 | 0.16 | $0.16 | 468600 |
| 2023-10-18 | 0.16 | $0.16 | 673200 |
| 2023-10-17 | 0.16 | $0.16 | 647400 |
| 2023-10-16 | 0.16 | $0.16 | 156500 |
| 2023-10-13 | 0.16 | $0.16 | 543900 |
| 2023-10-12 | 0.16 | $0.16 | 817800 |
| 2023-10-11 | 0.16 | $0.16 | 1.7M |
| 2023-10-10 | 0.16 | $0.16 | 1.2M |
| 2023-10-06 | 0.16 | $0.17 | 1.1M |
| 2023-10-05 | 0.16 | $0.18 | 1.2M |
| 2023-10-04 | 0.16 | $0.16 | 1.6M |
| 2023-10-03 | 0.16 | $0.16 | 1.1M |
| 2023-10-02 | 0.15 | $0.18 | 3.2M |
| 2023-09-29 | 0.15 | $0.19 | 1.7M |
| 2023-09-28 | 0.15 | $0.19 | 1.4M |
| 2023-09-27 | 0.15 | $0.19 | 1.2M |
| 2023-09-26 | 0.15 | $0.18 | 1.9M |
| 2023-09-25 | 0.14 | $0.17 | 3.9M |
| 2023-09-22 | 0.14 | $0.15 | 961600 |
| 2023-09-21 | 0.14 | $0.14 | 598400 |
| 2023-09-20 | 0.14 | $0.15 | 885900 |
| 2023-09-19 | 0.14 | $0.15 | 437900 |
| 2023-09-18 | 0.14 | $0.15 | 1.6M |
| 2023-09-15 | 0.13 | $0.15 | 3.3M |
| 2023-09-14 | 0.13 | $0.15 | 3.6M |
| 2023-09-13 | 0.13 | $0.14 | 1.9M |
| 2023-09-12 | 0.13 | $0.14 | 651500 |
| 2023-09-11 | 0.13 | $0.14 | 760400 |
| 2023-09-08 | 0.13 | $0.14 | 863500 |
| 2023-09-07 | 0.13 | $0.15 | 283600 |
| 2023-09-06 | 0.13 | $0.15 | 565800 |
| 2023-09-05 | 0.12 | $0.15 | 1.3M |
| 2023-09-01 | 0.12 | $0.14 | 391400 |
| 2023-08-31 | 0.12 | $0.14 | 186000 |
| 2023-08-30 | 0.12 | $0.14 | 829400 |
| 2023-08-29 | 0.12 | $0.14 | 440900 |
| 2023-08-28 | 0.12 | $0.14 | 901700 |
| 2023-08-25 | 0.12 | $0.13 | 252800 |
| 2023-08-24 | 0.12 | $0.13 | 602200 |
| 2023-08-23 | 0.12 | $0.12 | 784500 |
| 2023-08-22 | 0.12 | $0.12 | 556900 |
| 2023-08-21 | 0.12 | $0.12 | 2.1M |
| 2023-08-18 | 0.12 | $0.11 | 710400 |
| 2023-08-17 | 0.13 | $0.12 | 74200 |
| 2023-08-16 | 0.13 | $0.12 | 287000 |
| 2023-08-15 | 0.13 | $0.12 | 568900 |
| 2023-08-14 | 0.13 | $0.12 | 284300 |
| 2023-08-11 | 0.13 | $0.12 | 472000 |
| 2023-08-10 | 0.14 | $0.12 | 1.3M |
| 2023-08-09 | 0.14 | $0.11 | 558500 |
| 2023-08-08 | 0.14 | $0.11 | 1.3M |
| 2023-08-04 | 0.14 | $0.12 | 191900 |
| 2023-08-03 | 0.14 | $0.12 | 872000 |
| 2023-08-02 | 0.14 | $0.12 | 1.1M |
| 2023-08-01 | 0.14 | $0.12 | 893200 |
| 2023-07-31 | 0.14 | $0.12 | 11.0M |
| 2023-07-28 | 0.14 | $0.12 | 3.3M |
| 2023-07-27 | 0.14 | $0.13 | 3.0M |
| 2023-07-26 | 0.14 | $0.15 | 1.1M |
| 2023-07-25 | 0.14 | $0.16 | 750800 |
| 2023-07-24 | 0.14 | $0.15 | 123000 |
| 2023-07-21 | 0.14 | $0.15 | 210000 |
| 2023-07-20 | 0.14 | $0.15 | 119500 |
| 2023-07-19 | 0.14 | $0.16 | 428000 |
| 2023-07-18 | 0.14 | $0.16 | 574600 |
| 2023-07-17 | 0.14 | $0.16 | 250000 |
| 2023-07-14 | 0.14 | $0.16 | 485100 |
| 2023-07-13 | 0.14 | $0.17 | 691900 |
| 2023-07-12 | 0.14 | $0.15 | 185600 |
| 2023-07-11 | 0.14 | $0.13 | 790100 |
| 2023-07-10 | 0.14 | $0.13 | 795200 |
| 2023-07-07 | 0.14 | $0.13 | 1.0M |
| 2023-07-06 | 0.14 | $0.12 | 883000 |
| 2023-07-05 | 0.14 | $0.14 | 417900 |
| 2023-07-04 | 0.14 | $0.13 | 481700 |
| 2023-06-30 | 0.14 | $0.13 | 1.3M |
| 2023-06-29 | 0.15 | $0.13 | 1.2M |
| 2023-06-28 | 0.15 | $0.13 | 2.4M |
| 2023-06-27 | 0.15 | $0.13 | 684600 |
| 2023-06-26 | 0.15 | $0.14 | 213200 |
| 2023-06-23 | 0.15 | $0.14 | 1.4M |
| 2023-06-22 | 0.15 | $0.14 | 1.0M |
| 2023-06-21 | 0.14 | $0.14 | 736700 |
| 2023-06-20 | 0.14 | $0.15 | 777700 |
| 2023-06-19 | 0.14 | $0.15 | 287100 |
| 2023-06-16 | 0.14 | $0.16 | 1.8M |
| 2023-06-15 | 0.14 | $0.15 | 360300 |
| 2023-06-14 | 0.14 | $0.15 | 1.5M |
| 2023-06-13 | 0.14 | $0.15 | 1.7M |
| 2023-06-12 | 0.14 | $0.16 | 1.5M |
| 2023-06-09 | 0.14 | $0.15 | 878900 |
| 2023-06-08 | 0.14 | $0.15 | 1.0M |
| 2023-06-07 | 0.14 | $0.15 | 135000 |
| 2023-06-06 | 0.15 | $0.15 | 737600 |
| 2023-06-05 | 0.15 | $0.15 | 717700 |
| 2023-06-02 | 0.15 | $0.16 | 2.0M |
| 2023-06-01 | 0.15 | $0.15 | 1.3M |
| 2023-05-31 | 0.15 | $0.12 | 1.0M |
| 2023-05-30 | 0.15 | $0.13 | 2.6M |
| 2023-05-29 | 0.15 | $0.14 | 493900 |
| 2023-05-26 | 0.15 | $0.13 | 644900 |
| 2023-05-25 | 0.16 | $0.13 | 675300 |
| 2023-05-24 | 0.16 | $0.13 | 2.1M |
| 2023-05-23 | 0.16 | $0.14 | 1.8M |
| 2023-05-19 | 0.16 | $0.14 | 896400 |
| 2023-05-18 | 0.16 | $0.14 | 1.2M |
| 2023-05-17 | 0.16 | $0.14 | 1.1M |
| 2023-05-16 | 0.17 | $0.15 | 1.1M |
| 2023-05-15 | 0.17 | $0.16 | 317900 |
| 2023-05-12 | 0.17 | $0.17 | 267800 |
| 2023-05-11 | 0.18 | $0.17 | 567600 |
| 2023-05-10 | 0.18 | $0.17 | 330100 |
| 2023-05-09 | 0.18 | $0.17 | 695900 |
| 2023-05-08 | 0.18 | $0.17 | 642400 |
| 2023-05-05 | 0.19 | $0.17 | 234400 |
| 2023-05-04 | 0.19 | $0.16 | 178700 |
| 2023-05-03 | 0.19 | $0.16 | 222700 |
| 2023-05-02 | 0.19 | $0.17 | 597800 |
| 2023-05-01 | 0.19 | $0.17 | 248100 |
| 2023-04-28 | 0.20 | $0.17 | 558700 |
| 2023-04-27 | 0.20 | $0.17 | 819400 |
| 2023-04-26 | 0.20 | $0.16 | 1.3M |
| 2023-04-25 | 0.20 | $0.16 | 1.1M |
| 2023-04-24 | 0.20 | $0.16 | 2.2M |
| 2023-04-21 | 0.20 | $0.17 | 4.8M |
| 2023-04-20 | 0.20 | $0.21 | 1.4M |
| 2023-04-19 | 0.20 | $0.22 | 696400 |
| 2023-04-18 | 0.20 | $0.22 | 530800 |
| 2023-04-17 | 0.19 | $0.21 | 299100 |
| 2023-04-14 | 0.19 | $0.20 | 115900 |
| 2023-04-13 | 0.19 | $0.22 | 360100 |
| 2023-04-12 | 0.19 | $0.22 | 995500 |
| 2023-04-11 | 0.18 | $0.21 | 625800 |
| 2023-04-10 | 0.18 | $0.22 | 799600 |
| 2023-04-06 | 0.18 | $0.21 | 363700 |
| 2023-04-05 | 0.18 | $0.19 | 391300 |
| 2023-04-04 | 0.18 | $0.20 | 537600 |
| 2023-04-03 | 0.18 | $0.21 | 550700 |
| 2023-03-31 | 0.18 | $0.22 | 3.0M |
| 2023-03-30 | 0.18 | $0.20 | 354100 |
| 2023-03-29 | 0.18 | $0.19 | 621000 |
| 2023-03-28 | 0.18 | $0.17 | 330300 |
| 2023-03-27 | 0.18 | $0.17 | 122000 |
| 2023-03-24 | 0.19 | $0.17 | 153000 |
| 2023-03-23 | 0.19 | $0.17 | 302900 |
| 2023-03-22 | 0.19 | $0.17 | 180300 |
| 2023-03-21 | 0.19 | $0.17 | 247100 |
| 2023-03-20 | 0.19 | $0.17 | 344000 |
| 2023-03-17 | 0.20 | $0.16 | 869000 |
| 2023-03-16 | 0.20 | $0.17 | 564900 |
| 2023-03-15 | 0.20 | $0.17 | 678100 |
| 2023-03-14 | 0.21 | $0.18 | 186600 |
| 2023-03-13 | 0.21 | $0.17 | 1.2M |
| 2023-03-10 | 0.21 | $0.19 | 215800 |
| 2023-03-09 | 0.21 | $0.19 | 267300 |
| 2023-03-08 | 0.21 | $0.19 | 481700 |
| 2023-03-07 | 0.21 | $0.20 | 364000 |
| 2023-03-06 | 0.21 | $0.20 | 139300 |
| 2023-03-03 | 0.22 | $0.21 | 160700 |
| 2023-03-02 | 0.22 | $0.21 | 166600 |
| 2023-03-01 | 0.22 | $0.22 | 200100 |
| 2023-02-28 | 0.22 | $0.22 | 72800 |
| 2023-02-27 | 0.22 | $0.22 | 203700 |
| 2023-02-24 | 0.22 | $0.23 | 537700 |
| 2023-02-23 | 0.22 | $0.23 | 667600 |
| 2023-02-22 | 0.22 | $0.21 | 274000 |
| 2023-02-21 | 0.22 | $0.20 | 276000 |
| 2023-02-17 | 0.23 | $0.22 | 229000 |
| 2023-02-16 | 0.23 | $0.22 | 199000 |
| 2023-02-15 | 0.23 | $0.22 | 501700 |
| 2023-02-14 | 0.23 | $0.22 | 699900 |
| 2023-02-13 | 0.23 | $0.23 | 512300 |
| 2023-02-10 | 0.23 | $0.22 | 266800 |
| 2023-02-09 | 0.23 | $0.21 | 394700 |
| 2023-02-08 | 0.23 | $0.21 | 540900 |
| 2023-02-07 | 0.23 | $0.21 | 471200 |
| 2023-02-06 | 0.24 | $0.21 | 395100 |
| 2023-02-03 | 0.24 | $0.23 | 469900 |
| 2023-02-02 | 0.24 | $0.24 | 417700 |
| 2023-02-01 | 0.24 | $0.24 | 669000 |
| 2023-01-31 | 0.24 | $0.24 | 1.9M |
| 2023-01-30 | 0.23 | $0.24 | 399500 |
| 2023-01-27 | 0.23 | $0.24 | 458700 |
| 2023-01-26 | 0.23 | $0.25 | 697600 |
| 2023-01-25 | 0.23 | $0.24 | 975200 |
| 2023-01-24 | 0.22 | $0.24 | 425000 |
| 2023-01-23 | 0.22 | $0.23 | 345200 |
| 2023-01-20 | 0.22 | $0.23 | 264400 |
| 2023-01-19 | 0.22 | $0.21 | 1.1M |
| 2023-01-18 | 0.22 | $0.22 | 541800 |
| 2023-01-17 | 0.21 | $0.25 | 235400 |
| 2023-01-16 | 0.21 | $0.25 | 114400 |
| 2023-01-13 | 0.21 | $0.25 | 334200 |
| 2023-01-12 | 0.21 | $0.25 | 518500 |
| 2023-01-11 | 0.20 | $0.25 | 459400 |
| 2023-01-10 | 0.20 | $0.25 | 305900 |
| 2023-01-09 | 0.20 | $0.25 | 929700 |
| 2023-01-06 | 0.20 | $0.24 | 782100 |
| 2023-01-05 | 0.19 | $0.21 | 311000 |
| 2023-01-04 | 0.19 | $0.22 | 794600 |
| 2023-01-03 | 0.19 | $0.19 | 417600 |
| 2022-12-30 | 0.20 | $0.18 | 639500 |
| 2022-12-29 | 0.20 | $0.19 | 125100 |
| 2022-12-28 | 0.20 | $0.19 | 366000 |
| 2022-12-23 | 0.20 | $0.19 | 385400 |
| 2022-12-22 | 0.20 | $0.19 | 252600 |
| 2022-12-21 | 0.20 | $0.19 | 285100 |
| 2022-12-20 | 0.20 | $0.19 | 225100 |
| 2022-12-19 | 0.20 | $0.19 | 226400 |
| 2022-12-16 | 0.20 | $0.19 | 202200 |
| 2022-12-15 | 0.21 | $0.19 | 712200 |
| 2022-12-14 | 0.21 | $0.20 | 238700 |
| 2022-12-13 | 0.21 | $0.20 | 602900 |
| 2022-12-12 | 0.21 | $0.20 | 763700 |
| 2022-12-09 | 0.21 | $0.21 | 501600 |
| 2022-12-08 | 0.21 | $0.21 | 171900 |
| 2022-12-07 | 0.21 | $0.20 | 850600 |
| 2022-12-06 | 0.21 | $0.21 | 315100 |
| 2022-12-05 | 0.21 | $0.21 | 234200 |
| 2022-12-02 | 0.22 | $0.22 | 159500 |
| 2022-12-01 | 0.22 | $0.22 | 284400 |
| 2022-11-30 | 0.22 | $0.22 | 537300 |
| 2022-11-29 | 0.22 | $0.21 | 126300 |
| 2022-11-28 | 0.22 | $0.21 | 434500 |
| 2022-11-25 | 0.22 | $0.21 | 157400 |
| 2022-11-24 | 0.22 | $0.21 | 160600 |
| 2022-11-23 | 0.22 | $0.21 | 164300 |
| 2022-11-22 | 0.22 | $0.20 | 294600 |
| 2022-11-21 | 0.22 | $0.21 | 816000 |
| 2022-11-18 | 0.22 | $0.22 | 243500 |
| 2022-11-17 | 0.22 | $0.22 | 341100 |
| 2022-11-16 | 0.22 | $0.22 | 167700 |
| 2022-11-15 | 0.22 | $0.23 | 140700 |
| 2022-11-14 | 0.22 | $0.23 | 777300 |
| 2022-11-11 | 0.23 | $0.23 | 339600 |
| 2022-11-10 | 0.22 | $0.22 | 361200 |
| 2022-11-09 | 0.23 | $0.21 | 299000 |
| 2022-11-08 | 0.23 | $0.23 | 390800 |
| 2022-11-07 | 0.23 | $0.23 | 534400 |
| 2022-11-04 | 0.23 | $0.22 | 240500 |
| 2022-11-03 | 0.23 | $0.23 | 571200 |
| 2022-11-02 | 0.23 | $0.23 | 261400 |
| 2022-11-01 | 0.23 | $0.23 | 203800 |
| 2022-10-31 | 0.23 | $0.23 | 159500 |
| 2022-10-28 | 0.23 | $0.23 | 281200 |
| 2022-10-27 | 0.23 | $0.24 | 325600 |
| 2022-10-26 | 0.23 | $0.23 | 707800 |
| 2022-10-25 | 0.23 | $0.23 | 700000 |
| 2022-10-24 | 0.23 | $0.21 | 461100 |
| 2022-10-21 | 0.23 | $0.22 | 1.0M |
| 2022-10-20 | 0.23 | $0.22 | 742200 |
| 2022-10-19 | 0.23 | $0.22 | 162400 |
| 2022-10-18 | 0.23 | $0.22 | 315800 |
| 2022-10-17 | 0.24 | $0.24 | 435900 |
| 2022-10-14 | 0.24 | $0.23 | 387600 |
| 2022-10-13 | 0.24 | $0.24 | 972200 |
| 2022-10-12 | 0.25 | $0.22 | 550100 |
| 2022-10-11 | 0.25 | $0.22 | 699600 |
| 2022-10-07 | 0.26 | $0.22 | 577200 |
| 2022-10-06 | 0.26 | $0.23 | 2.1M |
| 2022-10-05 | 0.27 | $0.23 | 801500 |
| 2022-10-04 | 0.27 | $0.23 | 3.8M |
| 2022-10-03 | 0.27 | $0.25 | 851400 |
| 2022-09-30 | 0.27 | $0.23 | 1.5M |
| 2022-09-29 | 0.28 | $0.24 | 369400 |
| 2022-09-28 | 0.28 | $0.26 | 635400 |
| 2022-09-27 | 0.28 | $0.24 | 1.0M |
| 2022-09-26 | 0.29 | $0.23 | 1.2M |
| 2022-09-23 | 0.29 | $0.24 | 778400 |
| 2022-09-22 | 0.29 | $0.25 | 757100 |
| 2022-09-21 | 0.29 | $0.25 | 933500 |
| 2022-09-20 | 0.29 | $0.26 | 1.4M |
| 2022-09-19 | 0.29 | $0.27 | 797300 |
| 2022-09-16 | 0.29 | $0.28 | 633700 |
| 2022-09-15 | 0.29 | $0.29 | 843000 |
| 2022-09-14 | 0.29 | $0.32 | 608500 |
| 2022-09-13 | 0.29 | $0.32 | 857900 |
| 2022-09-12 | 0.28 | $0.32 | 368100 |
| 2022-09-09 | 0.28 | $0.32 | 933000 |
| 2022-09-08 | 0.28 | $0.32 | 1.1M |
| 2022-09-07 | 0.28 | $0.30 | 302600 |
| 2022-09-06 | 0.28 | $0.29 | 681800 |
| 2022-09-02 | 0.28 | $0.28 | 252900 |
| 2022-09-01 | 0.28 | $0.29 | 759100 |
| 2022-08-31 | 0.28 | $0.31 | 767200 |
| 2022-08-30 | 0.28 | $0.31 | 1.1M |
| 2022-08-29 | 0.28 | $0.31 | 1.1M |
| 2022-08-26 | 0.28 | $0.27 | 553400 |
| 2022-08-25 | 0.28 | $0.30 | 687500 |
| 2022-08-24 | 0.28 | $0.31 | 1.6M |
| 2022-08-23 | 0.28 | $0.27 | 423900 |
| 2022-08-22 | 0.28 | $0.26 | 589900 |
| 2022-08-19 | 0.28 | $0.25 | 399700 |
| 2022-08-18 | 0.28 | $0.26 | 298700 |
| 2022-08-17 | 0.28 | $0.24 | 488600 |
| 2022-08-16 | 0.29 | $0.26 | 850800 |
| 2022-08-15 | 0.29 | $0.26 | 706500 |
| 2022-08-12 | 0.29 | $0.28 | 545800 |
| 2022-08-11 | 0.29 | $0.29 | 382200 |
| 2022-08-10 | 0.29 | $0.30 | 505400 |
| 2022-08-09 | 0.28 | $0.30 | 239100 |
| 2022-08-08 | 0.28 | $0.30 | 1.4M |
| 2022-08-05 | 0.28 | $0.29 | 330300 |
| 2022-08-04 | 0.28 | $0.28 | 263000 |
| 2022-08-03 | 0.28 | $0.29 | 522800 |
| 2022-08-02 | 0.27 | $0.29 | 967600 |
| 2022-07-29 | 0.27 | $0.30 | 889200 |
| 2022-07-28 | 0.27 | $0.30 | 267600 |
| 2022-07-27 | 0.27 | $0.29 | 971300 |
| 2022-07-26 | 0.26 | $0.29 | 588500 |
| 2022-07-25 | 0.26 | $0.28 | 434900 |
| 2022-07-22 | 0.26 | $0.27 | 676800 |
| 2022-07-21 | 0.26 | $0.28 | 415800 |
| 2022-07-20 | 0.26 | $0.32 | 647600 |
| 2022-07-19 | 0.26 | $0.31 | 1.0M |
| 2022-07-18 | 0.25 | $0.29 | 535000 |
| 2022-07-15 | 0.25 | $0.27 | 614100 |
| 2022-07-14 | 0.25 | $0.26 | 550900 |
| 2022-07-13 | 0.25 | $0.25 | 381700 |
| 2022-07-12 | 0.25 | $0.26 | 275300 |
| 2022-07-11 | 0.25 | $0.26 | 473100 |
| 2022-07-08 | 0.26 | $0.26 | 413000 |
| 2022-07-07 | 0.26 | $0.26 | 283500 |
| 2022-07-06 | 0.27 | $0.23 | 875600 |
| 2022-07-05 | 0.27 | $0.24 | 787300 |
| 2022-07-04 | 0.28 | $0.25 | 241700 |
| 2022-06-30 | 0.28 | $0.24 | 420900 |
| 2022-06-29 | 0.28 | $0.24 | 520500 |
| 2022-06-28 | 0.29 | $0.27 | 408800 |
| 2022-06-27 | 0.29 | $0.27 | 336600 |
| 2022-06-24 | 0.29 | $0.27 | 832300 |
| 2022-06-23 | 0.29 | $0.25 | 801100 |
| 2022-06-22 | 0.30 | $0.25 | 409500 |
| 2022-06-21 | 0.30 | $0.27 | 927600 |
| 2022-06-20 | 0.30 | $0.26 | 295900 |
| 2022-06-17 | 0.30 | $0.25 | 835200 |
| 2022-06-16 | 0.30 | $0.25 | 1.1M |
| 2022-06-15 | 0.31 | $0.28 | 1.1M |
| 2022-06-14 | 0.31 | $0.27 | 866300 |
| 2022-06-13 | 0.31 | $0.29 | 999600 |
| 2022-06-10 | 0.31 | $0.33 | 389900 |
| 2022-06-09 | 0.31 | $0.34 | 365100 |
| 2022-06-08 | 0.31 | $0.37 | 942100 |
| 2022-06-07 | 0.30 | $0.34 | 990800 |
| 2022-06-06 | 0.30 | $0.30 | 222700 |
| 2022-06-03 | 0.30 | $0.31 | 224700 |
| 2022-06-02 | 0.30 | $0.32 | 315500 |
| 2022-06-01 | 0.31 | $0.30 | 526900 |
| 2022-05-31 | 0.31 | $0.31 | 479100 |
| 2022-05-30 | 0.31 | $0.32 | 378800 |
| 2022-05-27 | 0.32 | $0.32 | 228300 |
| 2022-05-26 | 0.32 | $0.32 | 411700 |
| 2022-05-25 | 0.32 | $0.30 | 525000 |
| 2022-05-24 | 0.33 | $0.30 | 267800 |
| 2022-05-20 | 0.33 | $0.29 | 405600 |
| 2022-05-19 | 0.34 | $0.28 | 469000 |
| 2022-05-18 | 0.34 | $0.28 | 472700 |
| 2022-05-17 | 0.35 | $0.31 | 852400 |
| 2022-05-16 | 0.36 | $0.31 | 962400 |
| 2022-05-13 | 0.36 | $0.30 | 1.3M |
| 2022-05-12 | 0.37 | $0.28 | 1.2M |
| 2022-05-11 | 0.38 | $0.30 | 1.2M |
| 2022-05-10 | 0.39 | $0.30 | 1.1M |
| 2022-05-09 | 0.40 | $0.30 | 1.8M |
| 2022-05-06 | 0.41 | $0.35 | 1.1M |
| 2022-05-05 | 0.42 | $0.34 | 975400 |
| 2022-05-04 | 0.42 | $0.38 | 1.1M |
| 2022-05-03 | 0.43 | $0.38 | 550600 |
| 2022-05-02 | 0.43 | $0.36 | 1.1M |
| 2022-04-29 | 0.43 | $0.37 | 1.1M |
| 2022-04-28 | 0.44 | $0.39 | 926100 |
| 2022-04-27 | 0.44 | $0.38 | 721500 |
| 2022-04-26 | 0.44 | $0.38 | 673200 |
| 2022-04-25 | 0.44 | $0.38 | 2.1M |
| 2022-04-22 | 0.44 | $0.39 | 1.2M |
| 2022-04-21 | 0.44 | $0.41 | 1.2M |
| 2022-04-20 | 0.45 | $0.46 | 643200 |
| 2022-04-19 | 0.44 | $0.43 | 668100 |
| 2022-04-18 | 0.44 | $0.45 | 746700 |
| 2022-04-14 | 0.44 | $0.48 | 468400 |
| 2022-04-13 | 0.44 | $0.50 | 1.2M |
| 2022-04-12 | 0.43 | $0.49 | 471600 |
| 2022-04-11 | 0.43 | $0.48 | 542600 |
| 2022-04-08 | 0.42 | $0.49 | 1.3M |
| 2022-04-07 | 0.42 | $0.47 | 2.2M |
| 2022-04-06 | 0.42 | $0.44 | 791200 |
| 2022-04-05 | 0.42 | $0.44 | 1.1M |
| 2022-04-04 | 0.42 | $0.42 | 485500 |
| 2022-04-01 | 0.42 | $0.43 | 803100 |
| 2022-03-31 | 0.41 | $0.44 | 1.8M |
| 2022-03-30 | 0.41 | $0.42 | 714900 |
| 2022-03-29 | 0.41 | $0.43 | 1.2M |
| 2022-03-28 | 0.41 | $0.41 | 734800 |
| 2022-03-25 | 0.41 | $0.43 | 657600 |
| 2022-03-24 | 0.41 | $0.43 | 582600 |
| 2022-03-23 | 0.41 | $0.43 | 1.2M |
| 2022-03-22 | 0.40 | $0.44 | 638400 |
| 2022-03-21 | 0.39 | $0.43 | 931600 |
| 2022-03-18 | 0.39 | $0.40 | 364400 |
| 2022-03-17 | 0.38 | $0.41 | 1.2M |
| 2022-03-16 | 0.38 | $0.37 | 887200 |
| 2022-03-15 | 0.38 | $0.38 | 754100 |
| 2022-03-14 | 0.38 | $0.37 | 1.1M |
| 2022-03-11 | 0.37 | $0.43 | 775800 |
| 2022-03-10 | 0.37 | $0.45 | 2.5M |
| 2022-03-09 | 0.36 | $0.45 | 1.2M |
| 2022-03-08 | 0.36 | $0.43 | 1.9M |
| 2022-03-07 | 0.35 | $0.40 | 1.9M |
| 2022-03-04 | 0.34 | $0.38 | 2.3M |
| 2022-03-03 | 0.34 | $0.41 | 1.5M |
| 2022-03-02 | 0.34 | $0.43 | 2.3M |
| 2022-03-01 | 0.33 | $0.43 | 1.3M |
| 2022-02-28 | 0.32 | $0.41 | 2.7M |
| 2022-02-25 | 0.32 | $0.38 | 850000 |
| 2022-02-24 | 0.31 | $0.33 | 1.4M |
| 2022-02-23 | 0.31 | $0.32 | 607500 |
| 2022-02-22 | 0.31 | $0.31 | 989000 |
| 2022-02-18 | 0.31 | $0.31 | 377300 |
| 2022-02-17 | 0.31 | $0.32 | 696700 |
| 2022-02-16 | 0.31 | $0.33 | 283000 |
| 2022-02-15 | 0.31 | $0.34 | 405000 |
| 2022-02-14 | 0.31 | $0.32 | 315300 |
| 2022-02-11 | 0.32 | $0.34 | 368100 |
| 2022-02-10 | 0.32 | $0.35 | 742900 |
| 2022-02-09 | 0.32 | $0.34 | 953900 |
| 2022-02-08 | 0.32 | $0.30 | 653100 |
| 2022-02-07 | 0.32 | $0.30 | 311000 |
| 2022-02-04 | 0.33 | $0.30 | 2.5M |
| 2022-02-03 | 0.33 | $0.30 | 885400 |
| 2022-02-02 | 0.34 | $0.32 | 769100 |
| 2022-02-01 | 0.34 | $0.33 | 769700 |
| 2022-01-31 | 0.35 | $0.31 | 564100 |
| 2022-01-28 | 0.35 | $0.30 | 2.6M |
| 2022-01-27 | 0.35 | $0.28 | 1.5M |
| 2022-01-26 | 0.36 | $0.30 | 1.4M |
| 2022-01-25 | 0.36 | $0.31 | 641700 |
| 2022-01-24 | 0.37 | $0.31 | 1.9M |
| 2022-01-21 | 0.37 | $0.32 | 1.5M |
| 2022-01-20 | 0.37 | $0.33 | 411700 |
| 2022-01-19 | 0.37 | $0.34 | 966500 |
| 2022-01-18 | 0.38 | $0.34 | 550900 |
| 2022-01-17 | 0.38 | $0.37 | 37300 |
| 2022-01-14 | 0.38 | $0.36 | 813100 |
| 2022-01-13 | 0.38 | $0.37 | 301900 |
| 2022-01-12 | 0.38 | $0.38 | 755300 |
| 2022-01-11 | 0.38 | $0.37 | 765400 |
| 2022-01-10 | 0.38 | $0.37 | 1.3M |
| 2022-01-07 | 0.38 | $0.40 | 789800 |
| 2022-01-06 | 0.38 | $0.40 | 1.1M |
| 2022-01-05 | 0.38 | $0.43 | 2.9M |
| 2022-01-04 | 0.38 | $0.39 | 1.3M |
| 2021-12-31 | 0.37 | $0.36 | 163800 |
| 2021-12-30 | 0.37 | $0.35 | 1.5M |
| 2021-12-29 | 0.38 | $0.37 | 745600 |
| 2021-12-24 | 0.38 | $0.40 | 147100 |
| 2021-12-23 | 0.38 | $0.40 | 1.2M |
| 2021-12-22 | 0.38 | $0.39 | 793000 |
| 2021-12-21 | 0.38 | $0.38 | 704100 |
| 2021-12-20 | 0.38 | $0.36 | 1.7M |
| 2021-12-17 | 0.38 | $0.38 | 612600 |
| 2021-12-16 | 0.38 | $0.39 | 888000 |
| 2021-12-15 | 0.39 | $0.38 | 1.4M |
| 2021-12-14 | 0.39 | $0.32 | 1.6M |
| 2021-12-13 | 0.40 | $0.35 | 728600 |
| 2021-12-10 | 0.40 | $0.38 | 773000 |
| 2021-12-09 | 0.41 | $0.41 | 2.0M |
| 2021-12-08 | 0.41 | $0.43 | 1.0M |
| 2021-12-07 | 0.41 | $0.41 | 1.5M |
| 2021-12-06 | 0.42 | $0.35 | 2.3M |
| 2021-12-03 | 0.43 | $0.33 | 1.4M |
| 2021-12-02 | 0.43 | $0.36 | 764200 |
| 2021-12-01 | 0.44 | $0.37 | 1.0M |
| 2021-11-30 | 0.45 | $0.39 | 1.4M |
| 2021-11-29 | 0.45 | $0.42 | 655400 |
| 2021-11-26 | 0.45 | $0.41 | 1.6M |
| 2021-11-25 | 0.45 | $0.39 | 379400 |
| 2021-11-24 | 0.45 | $0.40 | 329000 |
| 2021-11-23 | 0.46 | $0.40 | 842000 |
| 2021-11-22 | 0.46 | $0.39 | 700700 |
| 2021-11-19 | 0.47 | $0.43 | 499600 |
| 2021-11-18 | 0.47 | $0.43 | 603200 |
| 2021-11-17 | 0.47 | $0.44 | 672700 |
| 2021-11-16 | 0.48 | $0.45 | 1.4M |
| 2021-11-15 | 0.48 | $0.48 | 418600 |
| 2021-11-12 | 0.48 | $0.50 | 1.1M |
| 2021-11-11 | 0.48 | $0.48 | 1.1M |
| 2021-11-10 | 0.47 | $0.48 | 1.8M |
| 2021-11-09 | 0.47 | $0.49 | 790500 |
| 2021-11-08 | 0.47 | $0.50 | 988100 |
| 2021-11-05 | 0.46 | $0.49 | 654000 |
| 2021-11-04 | 0.46 | $0.50 | 1.6M |
| 2021-11-03 | 0.45 | $0.50 | 1.5M |
| 2021-11-02 | 0.44 | $0.45 | 432700 |
| 2021-11-01 | 0.44 | $0.45 | 380200 |
| 2021-10-29 | 0.44 | $0.42 | 2.0M |
| 2021-10-28 | 0.43 | $0.44 | 669100 |
| 2021-10-27 | 0.43 | $0.46 | 517200 |
| 2021-10-26 | 0.43 | $0.49 | 369700 |
| 2021-10-25 | 0.42 | $0.49 | 986900 |
| 2021-10-22 | 0.42 | $0.48 | 674800 |
| 2021-10-21 | 0.42 | $0.49 | 990500 |
| 2021-10-20 | 0.41 | $0.52 | 791000 |
| 2021-10-19 | 0.41 | $0.50 | 835000 |
| 2021-10-18 | 0.40 | $0.47 | 2.0M |
| 2021-10-15 | 0.40 | $0.45 | 641500 |
| 2021-10-14 | 0.41 | $0.44 | 1.1M |
| 2021-10-13 | 0.41 | $0.45 | 4.2M |
| 2021-10-12 | 0.41 | $0.42 | 1.8M |
| 2021-10-08 | 0.42 | $0.37 | 405900 |
| 2021-10-07 | 0.42 | $0.38 | 515700 |
| 2021-10-06 | 0.42 | $0.36 | 652800 |
| 2021-10-05 | 0.42 | $0.38 | 549400 |
| 2021-10-04 | 0.42 | $0.37 | 1.3M |
| 2021-10-01 | 0.42 | $0.36 | 729600 |
| 2021-09-30 | 0.42 | $0.35 | 2.4M |
| 2021-09-29 | 0.41 | $0.40 | 329800 |
| 2021-09-28 | 0.41 | $0.41 | 654900 |
| 2021-09-27 | 0.40 | $0.42 | 933900 |
| 2021-09-24 | 0.39 | $0.39 | 867800 |
| 2021-09-23 | 0.39 | $0.41 | 616600 |
| 2021-09-22 | 0.38 | $0.42 | 829400 |
| 2021-09-21 | 0.37 | $0.43 | 1.4M |
| 2021-09-20 | 0.36 | $0.40 | 3.2M |
| 2021-09-17 | 0.35 | $0.47 | 1.9M |
| 2021-09-16 | 0.33 | $0.52 | 1.7M |
| 2021-09-15 | 0.32 | $0.56 | 2.0M |
| 2021-09-14 | 0.30 | $0.50 | 3.0M |
| 2021-09-13 | 0.29 | $0.47 | 4.1M |
| 2021-09-10 | 0.27 | $0.42 | 2.0M |
| 2021-09-09 | 0.26 | $0.37 | 461900 |
| 2021-09-08 | 0.26 | $0.38 | 1.5M |
| 2021-09-07 | 0.25 | $0.38 | 2.7M |
| 2021-09-03 | 0.24 | $0.36 | 2.7M |
| 2021-09-02 | 0.23 | $0.33 | 1.6M |
| 2021-09-01 | 0.23 | $0.29 | 1.2M |
| 2021-08-31 | 0.22 | $0.28 | 1.3M |
| 2021-08-30 | 0.22 | $0.26 | 331100 |
| 2021-08-27 | 0.22 | $0.25 | 211700 |
| 2021-08-26 | 0.22 | $0.24 | 187100 |
| 2021-08-25 | 0.22 | $0.24 | 854800 |
| 2021-08-24 | 0.22 | $0.24 | 322400 |
| 2021-08-23 | 0.22 | $0.22 | 262000 |
| 2021-08-20 | 0.22 | $0.20 | 318000 |
| 2021-08-19 | 0.22 | $0.20 | 472200 |
| 2021-08-18 | 0.22 | $0.22 | 220900 |
| 2021-08-17 | 0.22 | $0.21 | 145800 |
| 2021-08-16 | 0.22 | $0.21 | 297900 |
| 2021-08-13 | 0.22 | $0.22 | 101400 |
| 2021-08-12 | 0.22 | $0.22 | 92000 |
| 2021-08-11 | 0.23 | $0.22 | 201000 |
| 2021-08-10 | 0.23 | $0.22 | 190100 |
| 2021-08-09 | 0.23 | $0.21 | 278900 |
| 2021-08-06 | 0.23 | $0.22 | 292000 |
| 2021-08-05 | 0.23 | $0.22 | 128700 |
| 2021-08-04 | 0.23 | $0.22 | 160400 |
| 2021-08-03 | 0.24 | $0.22 | 644800 |
| 2021-07-30 | 0.24 | $0.24 | 573100 |
| 2021-07-29 | 0.24 | $0.25 | 588600 |
| 2021-07-28 | 0.25 | $0.24 | 665200 |
| 2021-07-27 | 0.25 | $0.23 | 248300 |
| 2021-07-26 | 0.25 | $0.23 | 156300 |
| 2021-07-23 | 0.25 | $0.23 | 378300 |
| 2021-07-22 | 0.25 | $0.23 | 250700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2025-11-14
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 0.06 | $0.04 | — |
| 2025-11-13 | 0.06 | $0.04 | — |
| 2025-11-12 | 0.06 | $0.04 | 10.9M |
| 2025-11-11 | 0.06 | $0.04 | 26.0M |
| 2025-11-10 | 0.06 | $0.03 | 79.5M |
| 2025-11-07 | 0.07 | $0.06 | 2.1M |
| 2025-11-06 | 0.07 | $0.05 | 1.6M |
| 2025-11-05 | 0.07 | $0.06 | 2.8M |
| 2025-11-04 | 0.07 | $0.06 | 553316 |
| 2025-11-03 | 0.07 | $0.06 | 498900 |
| 2025-10-31 | 0.07 | $0.07 | 1.1M |
| 2025-10-30 | 0.07 | $0.07 | 1.3M |
| 2025-10-29 | 0.07 | $0.07 | 381945 |
| 2025-10-28 | 0.07 | $0.08 | 3.3M |
| 2025-10-27 | 0.07 | $0.07 | 838000 |
| 2025-10-24 | 0.07 | $0.07 | 100300 |
| 2025-10-23 | 0.07 | $0.07 | 1.3M |
| 2025-10-22 | 0.07 | $0.06 | 662101 |
| 2025-10-21 | 0.08 | $0.07 | 2.1M |
| 2025-10-20 | 0.08 | $0.07 | 2.0M |
| 2025-10-17 | 0.08 | $0.07 | 3.4M |
| 2025-10-16 | 0.08 | $0.08 | 1.2M |
| 2025-10-15 | 0.08 | $0.09 | 960600 |
| 2025-10-14 | 0.08 | $0.08 | 2.2M |
| 2025-10-10 | 0.08 | $0.08 | 1.9M |
| 2025-10-09 | 0.08 | $0.09 | 469200 |
| 2025-10-08 | 0.08 | $0.09 | 583800 |
| 2025-10-07 | 0.08 | $0.09 | 1.0M |
| 2025-10-06 | 0.08 | $0.09 | 1.7M |
| 2025-10-03 | 0.07 | $0.09 | 898700 |
| 2025-10-02 | 0.07 | $0.10 | 1.2M |
| 2025-10-01 | 0.07 | $0.09 | 4.2M |
| 2025-09-30 | 0.07 | $0.12 | 67.8M |
| 2025-09-29 | 0.06 | $0.09 | 1.7M |
| 2025-09-26 | 0.06 | $0.09 | 6.8M |
| 2025-09-25 | 0.06 | $0.08 | 1.9M |
| 2025-09-24 | 0.06 | $0.07 | 2.2M |
| 2025-09-23 | 0.05 | $0.07 | 828600 |
| 2025-09-22 | 0.05 | $0.07 | 1.7M |
| 2025-09-19 | 0.05 | $0.06 | 3.9M |
| 2025-09-18 | 0.05 | $0.05 | 186100 |
| 2025-09-17 | 0.05 | $0.05 | 1.8M |
| 2025-09-16 | 0.05 | $0.05 | 290619 |
| 2025-09-15 | 0.05 | $0.05 | 876500 |
| 2025-09-12 | 0.05 | $0.05 | 1.2M |
| 2025-09-11 | 0.05 | $0.05 | 1.8M |
| 2025-09-10 | 0.05 | $0.05 | 1.3M |
| 2025-09-09 | 0.05 | $0.05 | 486431 |
| 2025-09-08 | 0.05 | $0.05 | 693200 |
| 2025-09-05 | 0.05 | $0.05 | 2.9M |
| 2025-09-04 | 0.05 | $0.05 | 859644 |
| 2025-09-03 | 0.05 | $0.05 | 611000 |
| 2025-09-02 | 0.05 | $0.06 | 1.3M |
| 2025-08-29 | 0.05 | $0.06 | 864200 |
| 2025-08-28 | 0.05 | $0.05 | 200300 |
| 2025-08-27 | 0.05 | $0.05 | 544126 |
| 2025-08-26 | 0.05 | $0.05 | 377700 |
| 2025-08-25 | 0.05 | $0.06 | 361612 |
| 2025-08-22 | 0.05 | $0.05 | 97702 |
| 2025-08-21 | 0.05 | $0.05 | 559300 |
| 2025-08-20 | 0.05 | $0.05 | 881100 |
| 2025-08-19 | 0.06 | $0.05 | 1.2M |
| 2025-08-18 | 0.06 | $0.05 | 2.9M |
| 2025-08-15 | 0.06 | $0.05 | 262900 |
| 2025-08-14 | 0.06 | $0.05 | 286628 |
| 2025-08-13 | 0.06 | $0.06 | 276200 |
| 2025-08-12 | 0.06 | $0.05 | 1.8M |
| 2025-08-11 | 0.06 | $0.06 | 156600 |
| 2025-08-08 | 0.06 | $0.06 | 373800 |
| 2025-08-07 | 0.06 | $0.06 | 514441 |
| 2025-08-06 | 0.06 | $0.06 | 160000 |
| 2025-08-05 | 0.06 | $0.06 | 1.0M |
| 2025-08-01 | 0.06 | $0.06 | 380500 |
| 2025-07-31 | 0.06 | $0.06 | 498800 |
| 2025-07-30 | 0.06 | $0.06 | 374400 |
| 2025-07-29 | 0.06 | $0.06 | 616743 |
| 2025-07-28 | 0.06 | $0.06 | 993919 |
| 2025-07-25 | 0.06 | $0.06 | 346434 |
| 2025-07-24 | 0.06 | $0.07 | 460000 |
| 2025-07-23 | 0.06 | $0.06 | 335300 |
| 2025-07-22 | 0.06 | $0.06 | 1.1M |
| 2025-07-21 | 0.06 | $0.07 | 341300 |
| 2025-07-18 | 0.06 | $0.06 | 546414 |
| 2025-07-17 | 0.06 | $0.06 | 488300 |
| 2025-07-16 | 0.06 | $0.06 | 109500 |
| 2025-07-15 | 0.06 | $0.06 | 547605 |
| 2025-07-14 | 0.06 | $0.07 | 143515 |
| 2025-07-11 | 0.06 | $0.06 | 639039 |
| 2025-07-10 | 0.06 | $0.06 | 259943 |
| 2025-07-09 | 0.07 | $0.06 | 306300 |
| 2025-07-08 | 0.07 | $0.06 | 1.1M |
| 2025-07-07 | 0.07 | $0.07 | 311142 |
| 2025-07-04 | 0.07 | $0.07 | 168849 |
| 2025-07-03 | 0.07 | $0.07 | 150800 |
| 2025-07-02 | 0.07 | $0.07 | 356906 |
| 2025-06-30 | 0.07 | $0.07 | 2.4M |
| 2025-06-27 | 0.07 | $0.06 | 499531 |
| 2025-06-26 | 0.07 | $0.07 | 55600 |
| 2025-06-25 | 0.07 | $0.07 | 569900 |
| 2025-06-24 | 0.07 | $0.06 | 261500 |
| 2025-06-23 | 0.07 | $0.06 | 346800 |
| 2025-06-20 | 0.07 | $0.06 | 3.1M |
| 2025-06-19 | 0.07 | $0.08 | 1.3M |
| 2025-06-18 | 0.07 | $0.08 | 216400 |
| 2025-06-17 | 0.07 | $0.08 | 752323 |
| 2025-06-16 | 0.07 | $0.08 | 1.7M |
| 2025-06-13 | 0.07 | $0.08 | 113600 |
| 2025-06-12 | 0.07 | $0.07 | 354600 |
| 2025-06-11 | 0.07 | $0.07 | 888700 |
| 2025-06-10 | 0.07 | $0.07 | 287000 |
| 2025-06-09 | 0.06 | $0.07 | 1.3M |
| 2025-06-06 | 0.06 | $0.07 | 128900 |
| 2025-06-05 | 0.06 | $0.07 | 139700 |
| 2025-06-04 | 0.06 | $0.07 | 684642 |
| 2025-06-03 | 0.06 | $0.07 | 2.6M |
| 2025-06-02 | 0.06 | $0.07 | 209000 |
| 2025-05-30 | 0.06 | $0.08 | 340801 |
| 2025-05-29 | 0.06 | $0.08 | 1.6M |
| 2025-05-28 | 0.06 | $0.10 | 3.2M |
| 2025-05-27 | 0.05 | $0.07 | 1.0M |
| 2025-05-26 | 0.05 | $0.07 | 2.8M |
| 2025-05-23 | 0.05 | $0.06 | 1.9M |
| 2025-05-22 | 0.05 | $0.05 | 88512 |
| 2025-05-21 | 0.05 | $0.05 | 509600 |
| 2025-05-20 | 0.05 | $0.05 | 167926 |
| 2025-05-16 | 0.05 | $0.05 | 172100 |
| 2025-05-15 | 0.05 | $0.05 | 96204 |
| 2025-05-14 | 0.05 | $0.05 | 222314 |
| 2025-05-13 | 0.05 | $0.05 | 114000 |
| 2025-05-12 | 0.05 | $0.05 | 51719 |
| 2025-05-09 | 0.05 | $0.06 | 458845 |
| 2025-05-08 | 0.05 | $0.06 | 424011 |
| 2025-05-07 | 0.05 | $0.05 | 146900 |
| 2025-05-06 | 0.05 | $0.05 | 206000 |
| 2025-05-05 | 0.05 | $0.05 | 429400 |
| 2025-05-02 | 0.05 | $0.05 | 393813 |
| 2025-05-01 | 0.05 | $0.05 | 4.1M |
| 2025-04-30 | 0.05 | $0.05 | 600104 |
| 2025-04-29 | 0.05 | $0.06 | 382332 |
| 2025-04-28 | 0.05 | $0.05 | 347629 |
| 2025-04-25 | 0.05 | $0.05 | 141147 |
| 2025-04-24 | 0.05 | $0.05 | 413100 |
| 2025-04-23 | 0.05 | $0.05 | 1.1M |
| 2025-04-22 | 0.05 | $0.05 | 3.1M |
| 2025-04-21 | 0.05 | $0.05 | 185041 |
| 2025-04-17 | 0.05 | $0.06 | 1.3M |
| 2025-04-16 | 0.05 | $0.05 | 583505 |
| 2025-04-15 | 0.05 | $0.05 | 407039 |
| 2025-04-14 | 0.05 | $0.05 | 381325 |
| 2025-04-11 | 0.05 | $0.05 | 892447 |
| 2025-04-10 | 0.05 | $0.05 | 325800 |
| 2025-04-09 | 0.05 | $0.05 | 1.0M |
| 2025-04-08 | 0.05 | $0.05 | 776300 |
| 2025-04-07 | 0.05 | $0.05 | 771700 |
| 2025-04-04 | 0.05 | $0.04 | 1.5M |
| 2025-04-03 | 0.05 | $0.05 | 596632 |
| 2025-04-02 | 0.05 | $0.05 | 298600 |
| 2025-04-01 | 0.05 | $0.05 | 1.6M |
| 2025-03-31 | 0.05 | $0.07 | 18.5M |
| 2025-03-28 | 0.05 | $0.04 | 1.3M |
| 2025-03-27 | 0.05 | $0.05 | 1.9M |
| 2025-03-26 | 0.05 | $0.05 | 1.7M |
| 2025-03-25 | 0.05 | $0.05 | 577200 |
| 2025-03-24 | 0.05 | $0.06 | 1.2M |
| 2025-03-21 | 0.05 | $0.07 | 2.7M |
| 2025-03-20 | 0.05 | $0.06 | 3.9M |
| 2025-03-19 | 0.05 | $0.07 | 2.0M |
| 2025-03-18 | 0.04 | $0.06 | 992300 |
| 2025-03-17 | 0.04 | $0.05 | 902525 |
| 2025-03-14 | 0.04 | $0.05 | 308005 |
| 2025-03-13 | 0.04 | $0.05 | 207637 |
| 2025-03-12 | 0.04 | $0.05 | 99000 |
| 2025-03-11 | 0.04 | $0.05 | 55000 |
| 2025-03-10 | 0.04 | $0.04 | 777400 |
| 2025-03-07 | 0.04 | $0.04 | 122700 |
| 2025-03-06 | 0.04 | $0.04 | 212439 |
| 2025-03-05 | 0.04 | $0.04 | 130810 |
| 2025-03-04 | 0.04 | $0.04 | 112045 |
| 2025-03-03 | 0.04 | $0.04 | 1.3M |
| 2025-02-28 | 0.04 | $0.05 | 334500 |
| 2025-02-27 | 0.04 | $0.05 | 168214 |
| 2025-02-26 | 0.04 | $0.05 | 192146 |
| 2025-02-25 | 0.04 | $0.05 | 643600 |
| 2025-02-24 | 0.04 | $0.05 | 218106 |
| 2025-02-21 | 0.04 | $0.04 | 746100 |
| 2025-02-20 | 0.04 | $0.05 | 651304 |
| 2025-02-19 | 0.04 | $0.05 | 421320 |
| 2025-02-18 | 0.04 | $0.05 | 4.1M |
| 2025-02-14 | 0.04 | $0.04 | 501410 |
| 2025-02-13 | 0.04 | $0.04 | 793037 |
| 2025-02-12 | 0.04 | $0.04 | 397200 |
| 2025-02-11 | 0.04 | $0.04 | 239226 |
| 2025-02-10 | 0.04 | $0.04 | 277937 |
| 2025-02-07 | 0.05 | $0.04 | 285224 |
| 2025-02-06 | 0.05 | $0.04 | 276700 |
| 2025-02-05 | 0.05 | $0.04 | 484328 |
| 2025-02-04 | 0.05 | $0.04 | 883343 |
| 2025-02-03 | 0.05 | $0.04 | 1.3M |
| 2025-01-31 | 0.05 | $0.04 | 50.8M |
| 2025-01-30 | 0.05 | $0.05 | 373444 |
| 2025-01-29 | 0.05 | $0.05 | 1.3M |
| 2025-01-28 | 0.05 | $0.05 | 1.0M |
| 2025-01-27 | 0.05 | $0.05 | 1.4M |
| 2025-01-24 | 0.05 | $0.06 | 321800 |
| 2025-01-23 | 0.05 | $0.06 | 1.6M |
| 2025-01-22 | 0.05 | $0.06 | 866606 |
| 2025-01-21 | 0.05 | $0.05 | 379400 |
| 2025-01-20 | 0.05 | $0.05 | 605200 |
| 2025-01-17 | 0.05 | $0.05 | 431100 |
| 2025-01-16 | 0.05 | $0.05 | 242600 |
| 2025-01-15 | 0.05 | $0.05 | 937100 |
| 2025-01-14 | 0.05 | $0.05 | 1.2M |
| 2025-01-13 | 0.05 | $0.06 | 546537 |
| 2025-01-10 | 0.05 | $0.06 | 431922 |
| 2025-01-09 | 0.05 | $0.05 | 93600 |
| 2025-01-08 | 0.05 | $0.05 | 452543 |
| 2025-01-07 | 0.05 | $0.06 | 1.1M |
| 2025-01-06 | 0.05 | $0.07 | 1.6M |
| 2025-01-03 | 0.05 | $0.06 | 921247 |
| 2025-01-02 | 0.05 | $0.05 | 941938 |
| 2024-12-31 | 0.05 | $0.05 | 482100 |
| 2024-12-30 | 0.05 | $0.05 | 723000 |
| 2024-12-27 | 0.05 | $0.05 | 1.6M |
| 2024-12-24 | 0.05 | $0.05 | 717232 |
| 2024-12-23 | 0.05 | $0.05 | 832532 |
| 2024-12-20 | 0.06 | $0.06 | 4.7M |
| 2024-12-19 | 0.06 | $0.05 | 1.3M |
| 2024-12-18 | 0.06 | $0.05 | 2.2M |
| 2024-12-17 | 0.06 | $0.05 | 1.0M |
| 2024-12-16 | 0.06 | $0.05 | 1.5M |
| 2024-12-13 | 0.06 | $0.05 | 652934 |
| 2024-12-12 | 0.06 | $0.06 | 320800 |
| 2024-12-11 | 0.06 | $0.06 | 414912 |
| 2024-12-10 | 0.06 | $0.06 | 140800 |
| 2024-12-09 | 0.06 | $0.06 | 828140 |
| 2024-12-06 | 0.06 | $0.06 | 267836 |
| 2024-12-05 | 0.06 | $0.06 | 365047 |
| 2024-12-04 | 0.06 | $0.06 | 377645 |
| 2024-12-03 | 0.06 | $0.06 | 678300 |
| 2024-12-02 | 0.07 | $0.06 | 223005 |
| 2024-11-29 | 0.07 | $0.06 | 1.0M |
| 2024-11-28 | 0.07 | $0.06 | 44846 |
| 2024-11-27 | 0.07 | $0.06 | 119500 |
| 2024-11-26 | 0.07 | $0.06 | 230604 |
| 2024-11-25 | 0.07 | $0.06 | 1.2M |
| 2024-11-22 | 0.07 | $0.07 | 635700 |
| 2024-11-21 | 0.07 | $0.07 | 140034 |
| 2024-11-20 | 0.07 | $0.07 | 439741 |
| 2024-11-19 | 0.07 | $0.07 | 457840 |
| 2024-11-18 | 0.07 | $0.07 | 1.7M |
| 2024-11-15 | 0.07 | $0.07 | 593000 |
| 2024-11-14 | 0.07 | $0.06 | 1.4M |
| 2024-11-13 | 0.07 | $0.06 | 772917 |
| 2024-11-12 | 0.08 | $0.07 | 386700 |
| 2024-11-11 | 0.08 | $0.07 | 181449 |
| 2024-11-08 | 0.08 | $0.07 | 230300 |
| 2024-11-07 | 0.08 | $0.07 | 190625 |
| 2024-11-06 | 0.08 | $0.08 | 330412 |
| 2024-11-05 | 0.08 | $0.08 | 128300 |
| 2024-11-04 | 0.08 | $0.07 | 84500 |
| 2024-11-01 | 0.08 | $0.08 | 52400 |
| 2024-10-31 | 0.08 | $0.08 | 284000 |
| 2024-10-30 | 0.08 | $0.08 | 501200 |
| 2024-10-29 | 0.08 | $0.09 | 427922 |
| 2024-10-28 | 0.08 | $0.09 | 81006 |
| 2024-10-25 | 0.08 | $0.09 | 174732 |
| 2024-10-24 | 0.08 | $0.09 | 125017 |
| 2024-10-23 | 0.08 | $0.08 | 914400 |
| 2024-10-22 | 0.09 | $0.09 | 330619 |
| 2024-10-21 | 0.08 | $0.09 | 1.2M |
| 2024-10-18 | 0.08 | $0.10 | 500632 |
| 2024-10-17 | 0.08 | $0.09 | 382900 |
| 2024-10-16 | 0.08 | $0.09 | 2.3M |
| 2024-10-15 | 0.08 | $0.09 | 135335 |
| 2024-10-11 | 0.08 | $0.08 | 344647 |
| 2024-10-10 | 0.08 | $0.09 | 287206 |
| 2024-10-09 | 0.08 | $0.08 | 328327 |
| 2024-10-08 | 0.08 | $0.08 | 358900 |
| 2024-10-07 | 0.08 | $0.09 | 251739 |
| 2024-10-04 | 0.08 | $0.09 | 295309 |
| 2024-10-03 | 0.08 | $0.09 | 170531 |
| 2024-10-02 | 0.08 | $0.09 | 822100 |
| 2024-10-01 | 0.08 | $0.09 | 5.0M |
| 2024-09-30 | 0.08 | $0.16 | 20.8M |
| 2024-09-27 | 0.07 | $0.09 | 344624 |
| 2024-09-26 | 0.06 | $0.09 | 1.7M |
| 2024-09-25 | 0.06 | $0.09 | 1.2M |
| 2024-09-24 | 0.06 | $0.08 | 1.9M |
| 2024-09-23 | 0.06 | $0.07 | 483400 |
| 2024-09-20 | 0.06 | $0.07 | 5.8M |
| 2024-09-19 | 0.06 | $0.06 | 279200 |
| 2024-09-18 | 0.06 | $0.06 | 2.5M |
| 2024-09-17 | 0.05 | $0.06 | 1.4M |
| 2024-09-16 | 0.05 | $0.06 | 156700 |
| 2024-09-13 | 0.05 | $0.06 | 175800 |
| 2024-09-12 | 0.05 | $0.06 | 784644 |
| 2024-09-11 | 0.05 | $0.06 | 728500 |
| 2024-09-10 | 0.05 | $0.05 | 263600 |
| 2024-09-09 | 0.05 | $0.05 | 448001 |
| 2024-09-06 | 0.05 | $0.05 | 825229 |
| 2024-09-05 | 0.05 | $0.05 | 182100 |
| 2024-09-04 | 0.05 | $0.05 | 40428 |
| 2024-09-03 | 0.05 | $0.06 | 83200 |
| 2024-08-30 | 0.05 | $0.05 | 921511 |
| 2024-08-29 | 0.06 | $0.06 | 72705 |
| 2024-08-28 | 0.05 | $0.06 | 158500 |
| 2024-08-27 | 0.05 | $0.06 | 73713 |
| 2024-08-26 | 0.05 | $0.06 | 409500 |
| 2024-08-23 | 0.05 | $0.06 | 2.1M |
| 2024-08-22 | 0.05 | $0.05 | 461500 |
| 2024-08-21 | 0.05 | $0.05 | 115800 |
| 2024-08-20 | 0.05 | $0.05 | 846300 |
| 2024-08-19 | 0.05 | $0.05 | 1.2M |
| 2024-08-16 | 0.05 | $0.05 | 540200 |
| 2024-08-15 | 0.05 | $0.05 | 188900 |
| 2024-08-14 | 0.06 | $0.05 | 474400 |
| 2024-08-13 | 0.06 | $0.05 | 382128 |
| 2024-08-12 | 0.06 | $0.05 | 216400 |
| 2024-08-09 | 0.06 | $0.05 | 319303 |
| 2024-08-08 | 0.06 | $0.05 | 589300 |
| 2024-08-07 | 0.06 | $0.05 | 750101 |
| 2024-08-06 | 0.06 | $0.06 | 1.3M |
| 2024-08-02 | 0.06 | $0.06 | 1.6M |
| 2024-08-01 | 0.06 | $0.06 | 654400 |
| 2024-07-31 | 0.07 | $0.06 | 703739 |
| 2024-07-30 | 0.07 | $0.06 | 281800 |
| 2024-07-29 | 0.07 | $0.06 | 273400 |
| 2024-07-26 | 0.07 | $0.06 | 2.1M |
| 2024-07-25 | 0.07 | $0.06 | 544800 |
| 2024-07-24 | 0.07 | $0.06 | 239700 |
| 2024-07-23 | 0.07 | $0.07 | 482621 |
| 2024-07-22 | 0.07 | $0.06 | 572077 |
| 2024-07-19 | 0.07 | $0.06 | 453219 |
| 2024-07-18 | 0.07 | $0.06 | 193374 |
| 2024-07-17 | 0.07 | $0.06 | 598561 |
| 2024-07-16 | 0.07 | $0.08 | 459846 |
| 2024-07-15 | 0.07 | $0.07 | 1.4M |
| 2024-07-12 | 0.08 | $0.06 | 257993 |
| 2024-07-11 | 0.08 | $0.07 | 2.0M |
| 2024-07-10 | 0.08 | $0.06 | 581290 |
| 2024-07-09 | 0.08 | $0.06 | 398930 |
| 2024-07-08 | 0.08 | $0.06 | 1.7M |
| 2024-07-05 | 0.08 | $0.06 | 2.8M |
| 2024-07-04 | 0.09 | $0.06 | 7.1M |
| 2024-07-03 | 0.09 | $0.09 | 1.0M |
| 2024-07-02 | 0.09 | $0.08 | 1.3M |
| 2024-06-28 | 0.09 | $0.08 | 821836 |
| 2024-06-27 | 0.09 | $0.08 | 1.2M |
| 2024-06-26 | 0.09 | $0.08 | 749322 |
| 2024-06-25 | 0.10 | $0.08 | 1.3M |
| 2024-06-24 | 0.10 | $0.08 | 1.7M |
| 2024-06-21 | 0.10 | $0.10 | 1.1M |
| 2024-06-20 | 0.10 | $0.10 | 497288 |
| 2024-06-19 | 0.10 | $0.09 | 56431 |
| 2024-06-18 | 0.10 | $0.10 | 118040 |
| 2024-06-17 | 0.10 | $0.10 | 236153 |
| 2024-06-14 | 0.10 | $0.10 | 138120 |
| 2024-06-13 | 0.10 | $0.10 | 39922 |
| 2024-06-12 | 0.10 | $0.10 | 304375 |
| 2024-06-11 | 0.10 | $0.09 | 580416 |
| 2024-06-10 | 0.10 | $0.10 | 586924 |
| 2024-06-07 | 0.10 | $0.11 | 1.1M |
| 2024-06-06 | 0.10 | $0.09 | 347767 |
| 2024-06-05 | 0.11 | $0.10 | 518913 |
| 2024-06-04 | 0.11 | $0.10 | 320811 |
| 2024-06-03 | 0.11 | $0.10 | 750197 |
| 2024-05-31 | 0.11 | $0.11 | 951446 |
| 2024-05-30 | 0.11 | $0.11 | 280620 |
| 2024-05-29 | 0.11 | $0.11 | 506193 |
| 2024-05-28 | 0.11 | $0.12 | 704157 |
| 2024-05-27 | 0.11 | $0.11 | 86028 |
| 2024-05-24 | 0.11 | $0.11 | 486413 |
| 2024-05-23 | 0.11 | $0.12 | 439907 |
| 2024-05-22 | 0.11 | $0.12 | 662255 |
| 2024-05-21 | 0.11 | $0.12 | 1.1M |
| 2024-05-17 | 0.11 | $0.12 | 1.8M |
| 2024-05-16 | 0.11 | $0.11 | 695936 |
| 2024-05-15 | 0.11 | $0.11 | 643057 |
| 2024-05-14 | 0.10 | $0.11 | 381949 |
| 2024-05-13 | 0.10 | $0.11 | 1.2M |
| 2024-05-10 | 0.10 | $0.11 | 749962 |
| 2024-05-09 | 0.10 | $0.11 | 1.3M |
| 2024-05-08 | 0.10 | $0.10 | 1.6M |
| 2024-05-07 | 0.10 | $0.11 | 3.6M |
| 2024-05-06 | 0.10 | $0.09 | 1.4M |
| 2024-05-03 | 0.11 | $0.09 | 552673 |
| 2024-05-02 | 0.11 | $0.09 | 931230 |
| 2024-05-01 | 0.11 | $0.09 | 1.2M |
| 2024-04-30 | 0.11 | $0.09 | 1.1M |
| 2024-04-29 | 0.11 | $0.09 | 470090 |
| 2024-04-26 | 0.12 | $0.09 | 633370 |
| 2024-04-25 | 0.12 | $0.09 | 1.8M |
| 2024-04-24 | 0.12 | $0.09 | 358644 |
| 2024-04-23 | 0.13 | $0.10 | 802063 |
| 2024-04-22 | 0.13 | $0.09 | 4.8M |
| 2024-04-19 | 0.13 | $0.11 | 8.5M |
| 2024-04-18 | 0.14 | $0.12 | 504659 |
| 2024-04-17 | 0.14 | $0.13 | 930657 |
| 2024-04-16 | 0.14 | $0.13 | 1.7M |
| 2024-04-15 | 0.14 | $0.14 | 1.1M |
| 2024-04-12 | 0.14 | $0.14 | 1.5M |
| 2024-04-11 | 0.14 | $0.15 | 683429 |
| 2024-04-10 | 0.14 | $0.14 | 655674 |
| 2024-04-09 | 0.14 | $0.14 | 967498 |
| 2024-04-08 | 0.14 | $0.14 | 1.4M |
| 2024-04-05 | 0.15 | $0.15 | 984636 |
| 2024-04-04 | 0.15 | $0.14 | 1.6M |
| 2024-04-03 | 0.15 | $0.15 | 2.3M |
| 2024-04-02 | 0.15 | $0.13 | 629846 |
| 2024-04-01 | 0.15 | $0.13 | 1.5M |
| 2024-03-28 | 0.15 | $0.12 | 7.9M |
| 2024-03-27 | 0.15 | $0.14 | 814909 |
| 2024-03-26 | 0.15 | $0.14 | 1.2M |
| 2024-03-25 | 0.16 | $0.14 | 1.8M |
| 2024-03-22 | 0.16 | $0.15 | 1.6M |
| 2024-03-21 | 0.16 | $0.14 | 792256 |
| 2024-03-20 | 0.16 | $0.15 | 1.4M |
| 2024-03-19 | 0.16 | $0.14 | 1.8M |
| 2024-03-18 | 0.17 | $0.14 | 4.2M |
| 2024-03-15 | 0.17 | $0.16 | 422865 |
| 2024-03-14 | 0.17 | $0.16 | 1.2M |
| 2024-03-13 | 0.17 | $0.16 | 1.4M |
| 2024-03-12 | 0.17 | $0.17 | 355428 |
| 2024-03-11 | 0.17 | $0.17 | 745668 |
| 2024-03-08 | 0.17 | $0.17 | 667053 |
| 2024-03-07 | 0.17 | $0.19 | 415092 |
| 2024-03-06 | 0.17 | $0.18 | 510898 |
| 2024-03-05 | 0.17 | $0.16 | 365012 |
| 2024-03-04 | 0.17 | $0.16 | 1.2M |
| 2024-03-01 | 0.18 | $0.17 | 1.3M |
| 2024-02-29 | 0.18 | $0.16 | 647726 |
| 2024-02-28 | 0.18 | $0.17 | 1.0M |
| 2024-02-27 | 0.18 | $0.18 | 620433 |
| 2024-02-26 | 0.18 | $0.17 | 891266 |
| 2024-02-23 | 0.18 | $0.16 | 1.1M |
| 2024-02-22 | 0.19 | $0.17 | 321945 |
| 2024-02-21 | 0.19 | $0.17 | 923202 |
| 2024-02-20 | 0.19 | $0.16 | 2.4M |
| 2024-02-16 | 0.19 | $0.19 | 721243 |
| 2024-02-15 | 0.19 | $0.19 | 339814 |
| 2024-02-14 | 0.19 | $0.19 | 508249 |
| 2024-02-13 | 0.20 | $0.19 | 933257 |
| 2024-02-12 | 0.20 | $0.18 | 1.2M |
| 2024-02-09 | 0.20 | $0.20 | 345031 |
| 2024-02-08 | 0.20 | $0.21 | 1.3M |
| 2024-02-07 | 0.20 | $0.21 | 586211 |
| 2024-02-06 | 0.20 | $0.20 | 372605 |
| 2024-02-05 | 0.20 | $0.21 | 1.3M |
| 2024-02-02 | 0.19 | $0.22 | 1.1M |
| 2024-02-01 | 0.19 | $0.22 | 1.5M |
| 2024-01-31 | 0.19 | $0.21 | 3.1M |
| 2024-01-30 | 0.19 | $0.21 | 2.1M |
| 2024-01-29 | 0.18 | $0.21 | 822012 |
| 2024-01-26 | 0.18 | $0.21 | 1.6M |
| 2024-01-25 | 0.18 | $0.19 | 1.4M |
| 2024-01-24 | 0.18 | $0.19 | 2.1M |
| 2024-01-23 | 0.18 | $0.21 | 838544 |
| 2024-01-22 | 0.18 | $0.20 | 497981 |
| 2024-01-19 | 0.17 | $0.20 | 1.9M |
| 2024-01-18 | 0.17 | $0.21 | 3.0M |
| 2024-01-17 | 0.17 | $0.20 | 3.9M |
| 2024-01-16 | 0.16 | $0.19 | 2.3M |
| 2024-01-15 | 0.16 | $0.19 | 2.7M |
| 2024-01-12 | 0.16 | $0.18 | 4.3M |
| 2024-01-11 | 0.16 | $0.16 | 786165 |
| 2024-01-10 | 0.16 | $0.16 | 1.0M |
| 2024-01-09 | 0.16 | $0.15 | 760270 |
| 2024-01-08 | 0.16 | $0.15 | 957293 |
| 2024-01-05 | 0.16 | $0.16 | 177508 |
| 2024-01-04 | 0.16 | $0.15 | 1.5M |
| 2024-01-03 | 0.16 | $0.15 | 840306 |
| 2024-01-02 | 0.16 | $0.15 | 2.2M |
| 2023-12-29 | 0.16 | $0.15 | 1.5M |
| 2023-12-28 | 0.16 | $0.15 | 1.8M |
| 2023-12-27 | 0.16 | $0.16 | 465775 |
| 2023-12-22 | 0.16 | $0.16 | 732215 |
| 2023-12-21 | 0.16 | $0.16 | 2.6M |
| 2023-12-20 | 0.16 | $0.15 | 857779 |
| 2023-12-19 | 0.17 | $0.16 | 1.6M |
| 2023-12-18 | 0.17 | $0.16 | 1.2M |
| 2023-12-15 | 0.17 | $0.15 | 1.4M |
| 2023-12-14 | 0.17 | $0.17 | 1.0M |
| 2023-12-13 | 0.17 | $0.16 | 617959 |
| 2023-12-12 | 0.17 | $0.16 | 292796 |
| 2023-12-11 | 0.18 | $0.16 | 987140 |
| 2023-12-08 | 0.18 | $0.17 | 382341 |
| 2023-12-07 | 0.18 | $0.17 | 593044 |
| 2023-12-06 | 0.18 | $0.17 | 715473 |
| 2023-12-05 | 0.18 | $0.18 | 4.3M |
| 2023-12-04 | 0.18 | $0.19 | 1.8M |
| 2023-12-01 | 0.18 | $0.19 | 1.2M |
| 2023-11-30 | 0.18 | $0.19 | 944500 |
| 2023-11-29 | 0.18 | $0.17 | 768200 |
| 2023-11-28 | 0.18 | $0.18 | 613800 |
| 2023-11-27 | 0.18 | $0.19 | 573100 |
| 2023-11-24 | 0.18 | $0.19 | 502600 |
| 2023-11-23 | 0.18 | $0.18 | 95100 |
| 2023-11-22 | 0.18 | $0.18 | 1.6M |
| 2023-11-21 | 0.18 | $0.19 | 1.9M |
| 2023-11-20 | 0.18 | $0.19 | 1.4M |
| 2023-11-17 | 0.18 | $0.19 | 1.9M |
| 2023-11-16 | 0.18 | $0.21 | 804100 |
| 2023-11-15 | 0.17 | $0.20 | 484900 |
| 2023-11-14 | 0.17 | $0.19 | 321100 |
| 2023-11-13 | 0.17 | $0.19 | 1.2M |
| 2023-11-10 | 0.16 | $0.18 | 949500 |
| 2023-11-09 | 0.16 | $0.16 | 459700 |
| 2023-11-08 | 0.16 | $0.17 | 175300 |
| 2023-11-07 | 0.16 | $0.17 | 201100 |
| 2023-11-06 | 0.16 | $0.17 | 840200 |
| 2023-11-03 | 0.16 | $0.17 | 172500 |
| 2023-11-02 | 0.16 | $0.18 | 1.1M |
| 2023-11-01 | 0.16 | $0.18 | 502100 |
| 2023-10-31 | 0.16 | $0.16 | 1.5M |
| 2023-10-30 | 0.16 | $0.15 | 1.2M |
| 2023-10-27 | 0.16 | $0.15 | 862300 |
| 2023-10-26 | 0.16 | $0.17 | 569100 |
| 2023-10-25 | 0.16 | $0.17 | 3.4M |
| 2023-10-24 | 0.16 | $0.17 | 908300 |
| 2023-10-23 | 0.16 | $0.17 | 455300 |
| 2023-10-20 | 0.16 | $0.17 | 275000 |
| 2023-10-19 | 0.16 | $0.16 | 468600 |
| 2023-10-18 | 0.16 | $0.16 | 673200 |
| 2023-10-17 | 0.16 | $0.16 | 647400 |
| 2023-10-16 | 0.16 | $0.16 | 156500 |
| 2023-10-13 | 0.16 | $0.16 | 543900 |
| 2023-10-12 | 0.16 | $0.16 | 817800 |
| 2023-10-11 | 0.16 | $0.16 | 1.7M |
| 2023-10-10 | 0.16 | $0.16 | 1.2M |
| 2023-10-06 | 0.16 | $0.17 | 1.1M |
| 2023-10-05 | 0.16 | $0.18 | 1.2M |
| 2023-10-04 | 0.16 | $0.16 | 1.6M |
| 2023-10-03 | 0.16 | $0.16 | 1.1M |
| 2023-10-02 | 0.16 | $0.18 | 3.2M |
| 2023-09-29 | 0.16 | $0.19 | 1.7M |
| 2023-09-28 | 0.15 | $0.19 | 1.4M |
| 2023-09-27 | 0.15 | $0.19 | 1.2M |
| 2023-09-26 | 0.15 | $0.18 | 1.9M |
| 2023-09-25 | 0.14 | $0.17 | 3.9M |
| 2023-09-22 | 0.14 | $0.15 | 961600 |
| 2023-09-21 | 0.14 | $0.14 | 598400 |
| 2023-09-20 | 0.14 | $0.15 | 885900 |
| 2023-09-19 | 0.14 | $0.15 | 437900 |
| 2023-09-18 | 0.14 | $0.15 | 1.6M |
| 2023-09-15 | 0.14 | $0.15 | 3.3M |
| 2023-09-14 | 0.14 | $0.15 | 3.6M |
| 2023-09-13 | 0.13 | $0.14 | 1.9M |
| 2023-09-12 | 0.13 | $0.14 | 651500 |
| 2023-09-11 | 0.13 | $0.14 | 760400 |
| 2023-09-08 | 0.13 | $0.14 | 863500 |
| 2023-09-07 | 0.13 | $0.15 | 283600 |
| 2023-09-06 | 0.13 | $0.15 | 565800 |
| 2023-09-05 | 0.13 | $0.15 | 1.3M |
| 2023-09-01 | 0.13 | $0.14 | 391400 |
| 2023-08-31 | 0.13 | $0.14 | 186000 |
| 2023-08-30 | 0.13 | $0.14 | 829400 |
| 2023-08-29 | 0.12 | $0.14 | 440900 |
| 2023-08-28 | 0.12 | $0.14 | 901700 |
| 2023-08-25 | 0.12 | $0.13 | 252800 |
| 2023-08-24 | 0.12 | $0.13 | 602200 |
| 2023-08-23 | 0.12 | $0.12 | 784500 |
| 2023-08-22 | 0.12 | $0.12 | 556900 |
| 2023-08-21 | 0.12 | $0.12 | 2.1M |
| 2023-08-18 | 0.12 | $0.11 | 710400 |
| 2023-08-17 | 0.12 | $0.12 | 74200 |
| 2023-08-16 | 0.12 | $0.12 | 287000 |
| 2023-08-15 | 0.12 | $0.12 | 568900 |
| 2023-08-14 | 0.13 | $0.12 | 284300 |
| 2023-08-11 | 0.13 | $0.12 | 472000 |
| 2023-08-10 | 0.13 | $0.12 | 1.3M |
| 2023-08-09 | 0.13 | $0.11 | 558500 |
| 2023-08-08 | 0.13 | $0.11 | 1.3M |
| 2023-08-04 | 0.13 | $0.12 | 191900 |
| 2023-08-03 | 0.13 | $0.12 | 872000 |
| 2023-08-02 | 0.14 | $0.12 | 1.1M |
| 2023-08-01 | 0.14 | $0.12 | 893200 |
| 2023-07-31 | 0.14 | $0.12 | 11.0M |
| 2023-07-28 | 0.14 | $0.12 | 3.3M |
| 2023-07-27 | 0.14 | $0.13 | 3.0M |
| 2023-07-26 | 0.15 | $0.15 | 1.1M |
| 2023-07-25 | 0.15 | $0.16 | 750800 |
| 2023-07-24 | 0.15 | $0.15 | 123000 |
| 2023-07-21 | 0.15 | $0.15 | 210000 |
| 2023-07-20 | 0.14 | $0.15 | 119500 |
| 2023-07-19 | 0.14 | $0.16 | 428000 |
| 2023-07-18 | 0.14 | $0.16 | 574600 |
| 2023-07-17 | 0.14 | $0.16 | 250000 |
| 2023-07-14 | 0.14 | $0.16 | 485100 |
| 2023-07-13 | 0.14 | $0.17 | 691900 |
| 2023-07-12 | 0.14 | $0.15 | 185600 |
| 2023-07-11 | 0.14 | $0.13 | 790100 |
| 2023-07-10 | 0.14 | $0.13 | 795200 |
| 2023-07-07 | 0.14 | $0.13 | 1.0M |
| 2023-07-06 | 0.14 | $0.12 | 883000 |
| 2023-07-05 | 0.14 | $0.14 | 417900 |
| 2023-07-04 | 0.14 | $0.13 | 481700 |
| 2023-06-30 | 0.14 | $0.13 | 1.3M |
| 2023-06-29 | 0.14 | $0.13 | 1.2M |
| 2023-06-28 | 0.14 | $0.13 | 2.4M |
| 2023-06-27 | 0.14 | $0.13 | 684600 |
| 2023-06-26 | 0.15 | $0.14 | 213200 |
| 2023-06-23 | 0.15 | $0.14 | 1.4M |
| 2023-06-22 | 0.15 | $0.14 | 1.0M |
| 2023-06-21 | 0.15 | $0.14 | 736700 |
| 2023-06-20 | 0.15 | $0.15 | 777700 |
| 2023-06-19 | 0.15 | $0.15 | 287100 |
| 2023-06-16 | 0.15 | $0.16 | 1.8M |
| 2023-06-15 | 0.15 | $0.15 | 360300 |
| 2023-06-14 | 0.15 | $0.15 | 1.5M |
| 2023-06-13 | 0.15 | $0.15 | 1.7M |
| 2023-06-12 | 0.15 | $0.16 | 1.5M |
| 2023-06-09 | 0.15 | $0.15 | 878900 |
| 2023-06-08 | 0.15 | $0.15 | 1.0M |
| 2023-06-07 | 0.15 | $0.15 | 135000 |
| 2023-06-06 | 0.15 | $0.15 | 737600 |
| 2023-06-05 | 0.15 | $0.15 | 717700 |
| 2023-06-02 | 0.15 | $0.16 | 2.0M |
| 2023-06-01 | 0.14 | $0.15 | 1.3M |
| 2023-05-31 | 0.14 | $0.12 | 1.0M |
| 2023-05-30 | 0.15 | $0.13 | 2.6M |
| 2023-05-29 | 0.15 | $0.14 | 493900 |
| 2023-05-26 | 0.15 | $0.13 | 644900 |
| 2023-05-25 | 0.15 | $0.13 | 675300 |
| 2023-05-24 | 0.16 | $0.13 | 2.1M |
| 2023-05-23 | 0.16 | $0.14 | 1.8M |
| 2023-05-19 | 0.16 | $0.14 | 896400 |
| 2023-05-18 | 0.16 | $0.14 | 1.2M |
| 2023-05-17 | 0.17 | $0.14 | 1.1M |
| 2023-05-16 | 0.17 | $0.15 | 1.1M |
| 2023-05-15 | 0.17 | $0.16 | 317900 |
| 2023-05-12 | 0.17 | $0.17 | 267800 |
| 2023-05-11 | 0.17 | $0.17 | 567600 |
| 2023-05-10 | 0.17 | $0.17 | 330100 |
| 2023-05-09 | 0.17 | $0.17 | 695900 |
| 2023-05-08 | 0.18 | $0.17 | 642400 |
| 2023-05-05 | 0.18 | $0.17 | 234400 |
| 2023-05-04 | 0.18 | $0.16 | 178700 |
| 2023-05-03 | 0.18 | $0.16 | 222700 |
| 2023-05-02 | 0.18 | $0.17 | 597800 |
| 2023-05-01 | 0.18 | $0.17 | 248100 |
| 2023-04-28 | 0.18 | $0.17 | 558700 |
| 2023-04-27 | 0.19 | $0.17 | 819400 |
| 2023-04-26 | 0.19 | $0.16 | 1.3M |
| 2023-04-25 | 0.19 | $0.16 | 1.1M |
| 2023-04-24 | 0.20 | $0.16 | 2.2M |
| 2023-04-21 | 0.20 | $0.17 | 4.8M |
| 2023-04-20 | 0.20 | $0.21 | 1.4M |
| 2023-04-19 | 0.20 | $0.22 | 696400 |
| 2023-04-18 | 0.20 | $0.22 | 530800 |
| 2023-04-17 | 0.20 | $0.21 | 299100 |
| 2023-04-14 | 0.20 | $0.20 | 115900 |
| 2023-04-13 | 0.20 | $0.22 | 360100 |
| 2023-04-12 | 0.20 | $0.22 | 995500 |
| 2023-04-11 | 0.19 | $0.21 | 625800 |
| 2023-04-10 | 0.19 | $0.22 | 799600 |
| 2023-04-06 | 0.19 | $0.21 | 363700 |
| 2023-04-05 | 0.19 | $0.19 | 391300 |
| 2023-04-04 | 0.19 | $0.20 | 537600 |
| 2023-04-03 | 0.19 | $0.21 | 550700 |
| 2023-03-31 | 0.19 | $0.22 | 3.0M |
| 2023-03-30 | 0.18 | $0.20 | 354100 |
| 2023-03-29 | 0.18 | $0.19 | 621000 |
| 2023-03-28 | 0.18 | $0.17 | 330300 |
| 2023-03-27 | 0.18 | $0.17 | 122000 |
| 2023-03-24 | 0.18 | $0.17 | 153000 |
| 2023-03-23 | 0.18 | $0.17 | 302900 |
| 2023-03-22 | 0.18 | $0.17 | 180300 |
| 2023-03-21 | 0.19 | $0.17 | 247100 |
| 2023-03-20 | 0.19 | $0.17 | 344000 |
| 2023-03-17 | 0.19 | $0.16 | 869000 |
| 2023-03-16 | 0.19 | $0.17 | 564900 |
| 2023-03-15 | 0.20 | $0.17 | 678100 |
| 2023-03-14 | 0.20 | $0.18 | 186600 |
| 2023-03-13 | 0.20 | $0.17 | 1.2M |
| 2023-03-10 | 0.21 | $0.19 | 215800 |
| 2023-03-09 | 0.21 | $0.19 | 267300 |
| 2023-03-08 | 0.21 | $0.19 | 481700 |
| 2023-03-07 | 0.21 | $0.20 | 364000 |
| 2023-03-06 | 0.22 | $0.20 | 139300 |
| 2023-03-03 | 0.22 | $0.21 | 160700 |
| 2023-03-02 | 0.22 | $0.21 | 166600 |
| 2023-03-01 | 0.22 | $0.22 | 200100 |
| 2023-02-28 | 0.22 | $0.22 | 72800 |
| 2023-02-27 | 0.22 | $0.22 | 203700 |
| 2023-02-24 | 0.22 | $0.23 | 537700 |
| 2023-02-23 | 0.22 | $0.23 | 667600 |
| 2023-02-22 | 0.22 | $0.21 | 274000 |
| 2023-02-21 | 0.22 | $0.20 | 276000 |
| 2023-02-17 | 0.22 | $0.22 | 229000 |
| 2023-02-16 | 0.22 | $0.22 | 199000 |
| 2023-02-15 | 0.22 | $0.22 | 501700 |
| 2023-02-14 | 0.22 | $0.22 | 699900 |
| 2023-02-13 | 0.22 | $0.23 | 512300 |
| 2023-02-10 | 0.22 | $0.22 | 266800 |
| 2023-02-09 | 0.22 | $0.21 | 394700 |
| 2023-02-08 | 0.23 | $0.21 | 540900 |
| 2023-02-07 | 0.23 | $0.21 | 471200 |
| 2023-02-06 | 0.23 | $0.21 | 395100 |
| 2023-02-03 | 0.23 | $0.23 | 469900 |
| 2023-02-02 | 0.23 | $0.24 | 417700 |
| 2023-02-01 | 0.23 | $0.24 | 669000 |
| 2023-01-31 | 0.23 | $0.24 | 1.9M |
| 2023-01-30 | 0.23 | $0.24 | 399500 |
| 2023-01-27 | 0.23 | $0.24 | 458700 |
| 2023-01-26 | 0.23 | $0.25 | 697600 |
| 2023-01-25 | 0.23 | $0.24 | 975200 |
| 2023-01-24 | 0.23 | $0.24 | 425000 |
| 2023-01-23 | 0.22 | $0.23 | 345200 |
| 2023-01-20 | 0.22 | $0.23 | 264400 |
| 2023-01-19 | 0.22 | $0.21 | 1.1M |
| 2023-01-18 | 0.22 | $0.22 | 541800 |
| 2023-01-17 | 0.23 | $0.25 | 235400 |
| 2023-01-16 | 0.22 | $0.25 | 114400 |
| 2023-01-13 | 0.22 | $0.25 | 334200 |
| 2023-01-12 | 0.22 | $0.25 | 518500 |
| 2023-01-11 | 0.21 | $0.25 | 459400 |
| 2023-01-10 | 0.21 | $0.25 | 305900 |
| 2023-01-09 | 0.21 | $0.25 | 929700 |
| 2023-01-06 | 0.20 | $0.24 | 782100 |
| 2023-01-05 | 0.20 | $0.21 | 311000 |
| 2023-01-04 | 0.20 | $0.22 | 794600 |
| 2023-01-03 | 0.19 | $0.19 | 417600 |
| 2022-12-30 | 0.19 | $0.18 | 639500 |
| 2022-12-29 | 0.20 | $0.19 | 125100 |
| 2022-12-28 | 0.20 | $0.19 | 366000 |
| 2022-12-23 | 0.20 | $0.19 | 385400 |
| 2022-12-22 | 0.20 | $0.19 | 252600 |
| 2022-12-21 | 0.20 | $0.19 | 285100 |
| 2022-12-20 | 0.20 | $0.19 | 225100 |
| 2022-12-19 | 0.20 | $0.19 | 226400 |
| 2022-12-16 | 0.20 | $0.19 | 202200 |
| 2022-12-15 | 0.21 | $0.19 | 712200 |
| 2022-12-14 | 0.21 | $0.20 | 238700 |
| 2022-12-13 | 0.21 | $0.20 | 602900 |
| 2022-12-12 | 0.21 | $0.20 | 763700 |
| 2022-12-09 | 0.21 | $0.21 | 501600 |
| 2022-12-08 | 0.21 | $0.21 | 171900 |
| 2022-12-07 | 0.21 | $0.20 | 850600 |
| 2022-12-06 | 0.21 | $0.21 | 315100 |
| 2022-12-05 | 0.21 | $0.21 | 234200 |
| 2022-12-02 | 0.22 | $0.22 | 159500 |
| 2022-12-01 | 0.22 | $0.22 | 284400 |
| 2022-11-30 | 0.22 | $0.22 | 537300 |
| 2022-11-29 | 0.21 | $0.21 | 126300 |
| 2022-11-28 | 0.22 | $0.21 | 434500 |
| 2022-11-25 | 0.22 | $0.21 | 157400 |
| 2022-11-24 | 0.22 | $0.21 | 160600 |
| 2022-11-23 | 0.22 | $0.21 | 164300 |
| 2022-11-22 | 0.22 | $0.20 | 294600 |
| 2022-11-21 | 0.22 | $0.21 | 816000 |
| 2022-11-18 | 0.22 | $0.22 | 243500 |
| 2022-11-17 | 0.22 | $0.22 | 341100 |
| 2022-11-16 | 0.23 | $0.22 | 167700 |
| 2022-11-15 | 0.23 | $0.23 | 140700 |
| 2022-11-14 | 0.23 | $0.23 | 777300 |
| 2022-11-11 | 0.23 | $0.23 | 339600 |
| 2022-11-10 | 0.23 | $0.22 | 361200 |
| 2022-11-09 | 0.23 | $0.21 | 299000 |
| 2022-11-08 | 0.23 | $0.23 | 390800 |
| 2022-11-07 | 0.23 | $0.23 | 534400 |
| 2022-11-04 | 0.23 | $0.22 | 240500 |
| 2022-11-03 | 0.23 | $0.23 | 571200 |
| 2022-11-02 | 0.23 | $0.23 | 261400 |
| 2022-11-01 | 0.23 | $0.23 | 203800 |
| 2022-10-31 | 0.23 | $0.23 | 159500 |
| 2022-10-28 | 0.23 | $0.23 | 281200 |
| 2022-10-27 | 0.23 | $0.24 | 325600 |
| 2022-10-26 | 0.23 | $0.23 | 707800 |
| 2022-10-25 | 0.23 | $0.23 | 700000 |
| 2022-10-24 | 0.23 | $0.21 | 461100 |
| 2022-10-21 | 0.23 | $0.22 | 1.0M |
| 2022-10-20 | 0.24 | $0.22 | 742200 |
| 2022-10-19 | 0.24 | $0.22 | 162400 |
| 2022-10-18 | 0.24 | $0.22 | 315800 |
| 2022-10-17 | 0.24 | $0.24 | 435900 |
| 2022-10-14 | 0.24 | $0.23 | 387600 |
| 2022-10-13 | 0.24 | $0.24 | 972200 |
| 2022-10-12 | 0.24 | $0.22 | 550100 |
| 2022-10-11 | 0.25 | $0.22 | 699600 |
| 2022-10-07 | 0.25 | $0.22 | 577200 |
| 2022-10-06 | 0.25 | $0.23 | 2.1M |
| 2022-10-05 | 0.25 | $0.23 | 801500 |
| 2022-10-04 | 0.26 | $0.23 | 3.8M |
| 2022-10-03 | 0.26 | $0.25 | 851400 |
| 2022-09-30 | 0.26 | $0.23 | 1.5M |
| 2022-09-29 | 0.26 | $0.24 | 369400 |
| 2022-09-28 | 0.27 | $0.26 | 635400 |
| 2022-09-27 | 0.27 | $0.24 | 1.0M |
| 2022-09-26 | 0.27 | $0.23 | 1.2M |
| 2022-09-23 | 0.28 | $0.24 | 778400 |
| 2022-09-22 | 0.28 | $0.25 | 757100 |
| 2022-09-21 | 0.29 | $0.25 | 933500 |
| 2022-09-20 | 0.29 | $0.26 | 1.4M |
| 2022-09-19 | 0.29 | $0.27 | 797300 |
| 2022-09-16 | 0.29 | $0.28 | 633700 |
| 2022-09-15 | 0.30 | $0.29 | 843000 |
| 2022-09-14 | 0.30 | $0.32 | 608500 |
| 2022-09-13 | 0.30 | $0.32 | 857900 |
| 2022-09-12 | 0.29 | $0.32 | 368100 |
| 2022-09-09 | 0.29 | $0.32 | 933000 |
| 2022-09-08 | 0.29 | $0.32 | 1.1M |
| 2022-09-07 | 0.28 | $0.30 | 302600 |
| 2022-09-06 | 0.28 | $0.29 | 681800 |
| 2022-09-02 | 0.28 | $0.28 | 252900 |
| 2022-09-01 | 0.28 | $0.29 | 759100 |
| 2022-08-31 | 0.28 | $0.31 | 767200 |
| 2022-08-30 | 0.28 | $0.31 | 1.1M |
| 2022-08-29 | 0.28 | $0.31 | 1.1M |
| 2022-08-26 | 0.28 | $0.27 | 553400 |
| 2022-08-25 | 0.28 | $0.30 | 687500 |
| 2022-08-24 | 0.27 | $0.31 | 1.6M |
| 2022-08-23 | 0.27 | $0.27 | 423900 |
| 2022-08-22 | 0.27 | $0.26 | 589900 |
| 2022-08-19 | 0.27 | $0.25 | 399700 |
| 2022-08-18 | 0.27 | $0.26 | 298700 |
| 2022-08-17 | 0.28 | $0.24 | 488600 |
| 2022-08-16 | 0.28 | $0.26 | 850800 |
| 2022-08-15 | 0.28 | $0.26 | 706500 |
| 2022-08-12 | 0.29 | $0.28 | 545800 |
| 2022-08-11 | 0.29 | $0.29 | 382200 |
| 2022-08-10 | 0.29 | $0.30 | 505400 |
| 2022-08-09 | 0.28 | $0.30 | 239100 |
| 2022-08-08 | 0.28 | $0.30 | 1.4M |
| 2022-08-05 | 0.28 | $0.29 | 330300 |
| 2022-08-04 | 0.28 | $0.28 | 263000 |
| 2022-08-03 | 0.28 | $0.29 | 522800 |
| 2022-08-02 | 0.28 | $0.29 | 967600 |
| 2022-07-29 | 0.28 | $0.30 | 889200 |
| 2022-07-28 | 0.28 | $0.30 | 267600 |
| 2022-07-27 | 0.28 | $0.29 | 971300 |
| 2022-07-26 | 0.27 | $0.29 | 588500 |
| 2022-07-25 | 0.27 | $0.28 | 434900 |
| 2022-07-22 | 0.27 | $0.27 | 676800 |
| 2022-07-21 | 0.27 | $0.28 | 415800 |
| 2022-07-20 | 0.27 | $0.32 | 647600 |
| 2022-07-19 | 0.27 | $0.31 | 1.0M |
| 2022-07-18 | 0.26 | $0.29 | 535000 |
| 2022-07-15 | 0.26 | $0.27 | 614100 |
| 2022-07-14 | 0.26 | $0.26 | 550900 |
| 2022-07-13 | 0.26 | $0.25 | 381700 |
| 2022-07-12 | 0.26 | $0.26 | 275300 |
| 2022-07-11 | 0.26 | $0.26 | 473100 |
| 2022-07-08 | 0.26 | $0.26 | 413000 |
| 2022-07-07 | 0.26 | $0.26 | 283500 |
| 2022-07-06 | 0.26 | $0.23 | 875600 |
| 2022-07-05 | 0.27 | $0.24 | 787300 |
| 2022-07-04 | 0.27 | $0.25 | 241700 |
| 2022-06-30 | 0.27 | $0.24 | 420900 |
| 2022-06-29 | 0.28 | $0.24 | 520500 |
| 2022-06-28 | 0.28 | $0.27 | 408800 |
| 2022-06-27 | 0.28 | $0.27 | 336600 |
| 2022-06-24 | 0.28 | $0.27 | 832300 |
| 2022-06-23 | 0.28 | $0.25 | 801100 |
| 2022-06-22 | 0.29 | $0.25 | 409500 |
| 2022-06-21 | 0.29 | $0.27 | 927600 |
| 2022-06-20 | 0.30 | $0.26 | 295900 |
| 2022-06-17 | 0.30 | $0.25 | 835200 |
| 2022-06-16 | 0.31 | $0.25 | 1.1M |
| 2022-06-15 | 0.31 | $0.28 | 1.1M |
| 2022-06-14 | 0.32 | $0.27 | 866300 |
| 2022-06-13 | 0.32 | $0.29 | 999600 |
| 2022-06-10 | 0.32 | $0.33 | 389900 |
| 2022-06-09 | 0.32 | $0.34 | 365100 |
| 2022-06-08 | 0.32 | $0.37 | 942100 |
| 2022-06-07 | 0.32 | $0.34 | 990800 |
| 2022-06-06 | 0.32 | $0.30 | 222700 |
| 2022-06-03 | 0.32 | $0.31 | 224700 |
| 2022-06-02 | 0.32 | $0.32 | 315500 |
| 2022-06-01 | 0.32 | $0.30 | 526900 |
| 2022-05-31 | 0.32 | $0.31 | 479100 |
| 2022-05-30 | 0.32 | $0.32 | 378800 |
| 2022-05-27 | 0.32 | $0.32 | 228300 |
| 2022-05-26 | 0.32 | $0.32 | 411700 |
| 2022-05-25 | 0.32 | $0.30 | 525000 |
| 2022-05-24 | 0.32 | $0.30 | 267800 |
| 2022-05-20 | 0.33 | $0.29 | 405600 |
| 2022-05-19 | 0.33 | $0.28 | 469000 |
| 2022-05-18 | 0.34 | $0.28 | 472700 |
| 2022-05-17 | 0.34 | $0.31 | 852400 |
| 2022-05-16 | 0.35 | $0.31 | 962400 |
| 2022-05-13 | 0.35 | $0.30 | 1.3M |
| 2022-05-12 | 0.36 | $0.28 | 1.2M |
| 2022-05-11 | 0.37 | $0.30 | 1.2M |
| 2022-05-10 | 0.37 | $0.30 | 1.1M |
| 2022-05-09 | 0.38 | $0.30 | 1.8M |
| 2022-05-06 | 0.39 | $0.35 | 1.1M |
| 2022-05-05 | 0.40 | $0.34 | 975400 |
| 2022-05-04 | 0.40 | $0.38 | 1.1M |
| 2022-05-03 | 0.40 | $0.38 | 550600 |
| 2022-05-02 | 0.41 | $0.36 | 1.1M |
| 2022-04-29 | 0.41 | $0.37 | 1.1M |
| 2022-04-28 | 0.42 | $0.39 | 926100 |
| 2022-04-27 | 0.42 | $0.38 | 721500 |
| 2022-04-26 | 0.43 | $0.38 | 673200 |
| 2022-04-25 | 0.43 | $0.38 | 2.1M |
| 2022-04-22 | 0.44 | $0.39 | 1.2M |
| 2022-04-21 | 0.44 | $0.41 | 1.2M |
| 2022-04-20 | 0.45 | $0.46 | 643200 |
| 2022-04-19 | 0.44 | $0.43 | 668100 |
| 2022-04-18 | 0.45 | $0.45 | 746700 |
| 2022-04-14 | 0.45 | $0.48 | 468400 |
| 2022-04-13 | 0.44 | $0.50 | 1.2M |
| 2022-04-12 | 0.44 | $0.49 | 471600 |
| 2022-04-11 | 0.43 | $0.48 | 542600 |
| 2022-04-08 | 0.43 | $0.49 | 1.3M |
| 2022-04-07 | 0.42 | $0.47 | 2.2M |
| 2022-04-06 | 0.42 | $0.44 | 791200 |
| 2022-04-05 | 0.41 | $0.44 | 1.1M |
| 2022-04-04 | 0.41 | $0.42 | 485500 |
| 2022-04-01 | 0.41 | $0.43 | 803100 |
| 2022-03-31 | 0.41 | $0.44 | 1.8M |
| 2022-03-30 | 0.41 | $0.42 | 714900 |
| 2022-03-29 | 0.41 | $0.43 | 1.2M |
| 2022-03-28 | 0.40 | $0.41 | 734800 |
| 2022-03-25 | 0.40 | $0.43 | 657600 |
| 2022-03-24 | 0.40 | $0.43 | 582600 |
| 2022-03-23 | 0.40 | $0.43 | 1.2M |
| 2022-03-22 | 0.40 | $0.44 | 638400 |
| 2022-03-21 | 0.39 | $0.43 | 931600 |
| 2022-03-18 | 0.39 | $0.40 | 364400 |
| 2022-03-17 | 0.39 | $0.41 | 1.2M |
| 2022-03-16 | 0.38 | $0.37 | 887200 |
| 2022-03-15 | 0.38 | $0.38 | 754100 |
| 2022-03-14 | 0.39 | $0.37 | 1.1M |
| 2022-03-11 | 0.39 | $0.43 | 775800 |
| 2022-03-10 | 0.38 | $0.45 | 2.5M |
| 2022-03-09 | 0.38 | $0.45 | 1.2M |
| 2022-03-08 | 0.37 | $0.43 | 1.9M |
| 2022-03-07 | 0.36 | $0.40 | 1.9M |
| 2022-03-04 | 0.36 | $0.38 | 2.3M |
| 2022-03-03 | 0.36 | $0.41 | 1.5M |
| 2022-03-02 | 0.35 | $0.43 | 2.3M |
| 2022-03-01 | 0.34 | $0.43 | 1.3M |
| 2022-02-28 | 0.33 | $0.41 | 2.7M |
| 2022-02-25 | 0.33 | $0.38 | 850000 |
| 2022-02-24 | 0.32 | $0.33 | 1.4M |
| 2022-02-23 | 0.32 | $0.32 | 607500 |
| 2022-02-22 | 0.32 | $0.31 | 989000 |
| 2022-02-18 | 0.32 | $0.31 | 377300 |
| 2022-02-17 | 0.33 | $0.32 | 696700 |
| 2022-02-16 | 0.33 | $0.33 | 283000 |
| 2022-02-15 | 0.33 | $0.34 | 405000 |
| 2022-02-14 | 0.32 | $0.32 | 315300 |
| 2022-02-11 | 0.33 | $0.34 | 368100 |
| 2022-02-10 | 0.32 | $0.35 | 742900 |
| 2022-02-09 | 0.32 | $0.34 | 953900 |
| 2022-02-08 | 0.32 | $0.30 | 653100 |
| 2022-02-07 | 0.32 | $0.30 | 311000 |
| 2022-02-04 | 0.33 | $0.30 | 2.5M |
| 2022-02-03 | 0.33 | $0.30 | 885400 |
| 2022-02-02 | 0.33 | $0.32 | 769100 |
| 2022-02-01 | 0.33 | $0.33 | 769700 |
| 2022-01-31 | 0.33 | $0.31 | 564100 |
| 2022-01-28 | 0.34 | $0.30 | 2.6M |
| 2022-01-27 | 0.34 | $0.28 | 1.5M |
| 2022-01-26 | 0.35 | $0.30 | 1.4M |
| 2022-01-25 | 0.35 | $0.31 | 641700 |
| 2022-01-24 | 0.36 | $0.31 | 1.9M |
| 2022-01-21 | 0.36 | $0.32 | 1.5M |
| 2022-01-20 | 0.37 | $0.33 | 411700 |
| 2022-01-19 | 0.37 | $0.34 | 966500 |
| 2022-01-18 | 0.38 | $0.34 | 550900 |
| 2022-01-17 | 0.38 | $0.37 | 37300 |
| 2022-01-14 | 0.38 | $0.36 | 813100 |
| 2022-01-13 | 0.38 | $0.37 | 301900 |
| 2022-01-12 | 0.38 | $0.38 | 755300 |
| 2022-01-11 | 0.38 | $0.37 | 765400 |
| 2022-01-10 | 0.39 | $0.37 | 1.3M |
| 2022-01-07 | 0.39 | $0.40 | 789800 |
| 2022-01-06 | 0.39 | $0.40 | 1.1M |
| 2022-01-05 | 0.39 | $0.43 | 2.9M |
| 2022-01-04 | 0.38 | $0.39 | 1.3M |
| 2021-12-31 | 0.38 | $0.36 | 163800 |
| 2021-12-30 | 0.38 | $0.35 | 1.5M |
| 2021-12-29 | 0.39 | $0.37 | 745600 |
| 2021-12-24 | 0.39 | $0.40 | 147100 |
| 2021-12-23 | 0.39 | $0.40 | 1.2M |
| 2021-12-22 | 0.39 | $0.39 | 793000 |
| 2021-12-21 | 0.38 | $0.38 | 704100 |
| 2021-12-20 | 0.39 | $0.36 | 1.7M |
| 2021-12-17 | 0.39 | $0.38 | 612600 |
| 2021-12-16 | 0.39 | $0.39 | 888000 |
| 2021-12-15 | 0.39 | $0.38 | 1.4M |
| 2021-12-14 | 0.39 | $0.32 | 1.6M |
| 2021-12-13 | 0.40 | $0.35 | 728600 |
| 2021-12-10 | 0.40 | $0.38 | 773000 |
| 2021-12-09 | 0.41 | $0.41 | 2.0M |
| 2021-12-08 | 0.41 | $0.43 | 1.0M |
| 2021-12-07 | 0.40 | $0.41 | 1.5M |
| 2021-12-06 | 0.40 | $0.35 | 2.3M |
| 2021-12-03 | 0.41 | $0.33 | 1.4M |
| 2021-12-02 | 0.42 | $0.36 | 764200 |
| 2021-12-01 | 0.42 | $0.37 | 1.0M |
| 2021-11-30 | 0.43 | $0.39 | 1.4M |
| 2021-11-29 | 0.43 | $0.42 | 655400 |
| 2021-11-26 | 0.43 | $0.41 | 1.6M |
| 2021-11-25 | 0.44 | $0.39 | 379400 |
| 2021-11-24 | 0.44 | $0.40 | 329000 |
| 2021-11-23 | 0.45 | $0.40 | 842000 |
| 2021-11-22 | 0.45 | $0.39 | 700700 |
| 2021-11-19 | 0.46 | $0.43 | 499600 |
| 2021-11-18 | 0.46 | $0.43 | 603200 |
| 2021-11-17 | 0.47 | $0.44 | 672700 |
| 2021-11-16 | 0.47 | $0.45 | 1.4M |
| 2021-11-15 | 0.47 | $0.48 | 418600 |
| 2021-11-12 | 0.47 | $0.50 | 1.1M |
| 2021-11-11 | 0.47 | $0.48 | 1.1M |
| 2021-11-10 | 0.47 | $0.48 | 1.8M |
| 2021-11-09 | 0.46 | $0.49 | 790500 |
| 2021-11-08 | 0.46 | $0.50 | 988100 |
| 2021-11-05 | 0.46 | $0.49 | 654000 |
| 2021-11-04 | 0.45 | $0.50 | 1.6M |
| 2021-11-03 | 0.45 | $0.50 | 1.5M |
| 2021-11-02 | 0.44 | $0.45 | 432700 |
| 2021-11-01 | 0.44 | $0.45 | 380200 |
| 2021-10-29 | 0.44 | $0.42 | 2.0M |
| 2021-10-28 | 0.45 | $0.44 | 669100 |
| 2021-10-27 | 0.45 | $0.46 | 517200 |
| 2021-10-26 | 0.45 | $0.49 | 369700 |
| 2021-10-25 | 0.44 | $0.49 | 986900 |
| 2021-10-22 | 0.44 | $0.48 | 674800 |
| 2021-10-21 | 0.43 | $0.49 | 990500 |
| 2021-10-20 | 0.43 | $0.52 | 791000 |
| 2021-10-19 | 0.42 | $0.50 | 835000 |
| 2021-10-18 | 0.41 | $0.47 | 2.0M |
| 2021-10-15 | 0.40 | $0.45 | 641500 |
| 2021-10-14 | 0.39 | $0.44 | 1.1M |
| 2021-10-13 | 0.39 | $0.45 | 4.2M |
| 2021-10-12 | 0.38 | $0.42 | 1.8M |
| 2021-10-08 | 0.38 | $0.37 | 405900 |
| 2021-10-07 | 0.38 | $0.38 | 515700 |
| 2021-10-06 | 0.38 | $0.36 | 652800 |
| 2021-10-05 | 0.39 | $0.38 | 549400 |
| 2021-10-04 | 0.39 | $0.37 | 1.3M |
| 2021-10-01 | 0.39 | $0.36 | 729600 |
| 2021-09-30 | 0.39 | $0.35 | 2.4M |
| 2021-09-29 | 0.40 | $0.40 | 329800 |
| 2021-09-28 | 0.39 | $0.41 | 654900 |
| 2021-09-27 | 0.39 | $0.42 | 933900 |
| 2021-09-24 | 0.39 | $0.39 | 867800 |
| 2021-09-23 | 0.39 | $0.41 | 616600 |
| 2021-09-22 | 0.39 | $0.42 | 829400 |
| 2021-09-21 | 0.39 | $0.43 | 1.4M |
| 2021-09-20 | 0.38 | $0.40 | 3.2M |
| 2021-09-17 | 0.38 | $0.47 | 1.9M |
| 2021-09-16 | 0.37 | $0.52 | 1.7M |
| 2021-09-15 | 0.35 | $0.56 | 2.0M |
| 2021-09-14 | 0.33 | $0.50 | 3.0M |
| 2021-09-13 | 0.32 | $0.47 | 4.1M |
| 2021-09-10 | 0.30 | $0.42 | 2.0M |
| 2021-09-09 | 0.29 | $0.37 | 461900 |
| 2021-09-08 | 0.28 | $0.38 | 1.5M |
| 2021-09-07 | 0.27 | $0.38 | 2.7M |
| 2021-09-03 | 0.26 | $0.36 | 2.7M |
| 2021-09-02 | 0.25 | $0.33 | 1.6M |
| 2021-09-01 | 0.24 | $0.29 | 1.2M |
| 2021-08-31 | 0.23 | $0.28 | 1.3M |
| 2021-08-30 | 0.23 | $0.26 | 331100 |
| 2021-08-27 | 0.22 | $0.25 | 211700 |
| 2021-08-26 | 0.22 | $0.24 | 187100 |
| 2021-08-25 | 0.22 | $0.24 | 854800 |
| 2021-08-24 | 0.22 | $0.24 | 322400 |
| 2021-08-23 | 0.22 | $0.22 | 262000 |
| 2021-08-20 | 0.22 | $0.20 | 318000 |
| 2021-08-19 | 0.22 | $0.20 | 472200 |
| 2021-08-18 | 0.22 | $0.22 | 220900 |
| 2021-08-17 | 0.22 | $0.21 | 145800 |
| 2021-08-16 | 0.22 | $0.21 | 297900 |
| 2021-08-13 | 0.23 | $0.22 | 101400 |
| 2021-08-12 | 0.23 | $0.22 | 92000 |
| 2021-08-11 | 0.23 | $0.22 | 201000 |
| 2021-08-10 | 0.23 | $0.22 | 190100 |
| 2021-08-09 | 0.23 | $0.21 | 278900 |
| 2021-08-06 | 0.23 | $0.22 | 292000 |
| 2021-08-05 | 0.24 | $0.22 | 128700 |
| 2021-08-04 | 0.24 | $0.22 | 160400 |
| 2021-08-03 | 0.24 | $0.22 | 644800 |
| 2021-07-30 | 0.24 | $0.24 | 573100 |
| 2021-07-29 | 0.24 | $0.25 | 588600 |
| 2021-07-28 | 0.24 | $0.24 | 665200 |
| 2021-07-27 | 0.24 | $0.23 | 248300 |
| 2021-07-26 | 0.24 | $0.23 | 156300 |
| 2021-07-23 | 0.25 | $0.23 | 378300 |
| 2021-07-22 | 0.25 | $0.23 | 250700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2025-11-14
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 0.05 | $0.04 | — |
| 2025-11-13 | 0.05 | $0.04 | — |
| 2025-11-12 | 0.06 | $0.04 | 10.9M |
| 2025-11-11 | 0.06 | $0.04 | 26.0M |
| 2025-11-10 | 0.06 | $0.03 | 79.5M |
| 2025-11-07 | 0.06 | $0.06 | 2.1M |
| 2025-11-06 | 0.07 | $0.05 | 1.6M |
| 2025-11-05 | 0.07 | $0.06 | 2.8M |
| 2025-11-04 | 0.07 | $0.06 | 553316 |
| 2025-11-03 | 0.07 | $0.06 | 498900 |
| 2025-10-31 | 0.07 | $0.07 | 1.1M |
| 2025-10-30 | 0.07 | $0.07 | 1.3M |
| 2025-10-29 | 0.07 | $0.07 | 381945 |
| 2025-10-28 | 0.07 | $0.08 | 3.3M |
| 2025-10-27 | 0.07 | $0.07 | 838000 |
| 2025-10-24 | 0.08 | $0.07 | 100300 |
| 2025-10-23 | 0.08 | $0.07 | 1.3M |
| 2025-10-22 | 0.08 | $0.06 | 662101 |
| 2025-10-21 | 0.08 | $0.07 | 2.1M |
| 2025-10-20 | 0.08 | $0.07 | 2.0M |
| 2025-10-17 | 0.08 | $0.07 | 3.4M |
| 2025-10-16 | 0.08 | $0.08 | 1.2M |
| 2025-10-15 | 0.08 | $0.09 | 960600 |
| 2025-10-14 | 0.08 | $0.08 | 2.2M |
| 2025-10-10 | 0.08 | $0.08 | 1.9M |
| 2025-10-09 | 0.08 | $0.09 | 469200 |
| 2025-10-08 | 0.08 | $0.09 | 583800 |
| 2025-10-07 | 0.08 | $0.09 | 1.0M |
| 2025-10-06 | 0.08 | $0.09 | 1.7M |
| 2025-10-03 | 0.08 | $0.09 | 898700 |
| 2025-10-02 | 0.08 | $0.10 | 1.2M |
| 2025-10-01 | 0.07 | $0.09 | 4.2M |
| 2025-09-30 | 0.07 | $0.12 | 67.8M |
| 2025-09-29 | 0.06 | $0.09 | 1.7M |
| 2025-09-26 | 0.06 | $0.09 | 6.8M |
| 2025-09-25 | 0.06 | $0.08 | 1.9M |
| 2025-09-24 | 0.06 | $0.07 | 2.2M |
| 2025-09-23 | 0.05 | $0.07 | 828600 |
| 2025-09-22 | 0.05 | $0.07 | 1.7M |
| 2025-09-19 | 0.05 | $0.06 | 3.9M |
| 2025-09-18 | 0.05 | $0.05 | 186100 |
| 2025-09-17 | 0.05 | $0.05 | 1.8M |
| 2025-09-16 | 0.05 | $0.05 | 290619 |
| 2025-09-15 | 0.05 | $0.05 | 876500 |
| 2025-09-12 | 0.05 | $0.05 | 1.2M |
| 2025-09-11 | 0.05 | $0.05 | 1.8M |
| 2025-09-10 | 0.05 | $0.05 | 1.3M |
| 2025-09-09 | 0.05 | $0.05 | 486431 |
| 2025-09-08 | 0.05 | $0.05 | 693200 |
| 2025-09-05 | 0.05 | $0.05 | 2.9M |
| 2025-09-04 | 0.05 | $0.05 | 859644 |
| 2025-09-03 | 0.05 | $0.05 | 611000 |
| 2025-09-02 | 0.05 | $0.06 | 1.3M |
| 2025-08-29 | 0.05 | $0.06 | 864200 |
| 2025-08-28 | 0.05 | $0.05 | 200300 |
| 2025-08-27 | 0.05 | $0.05 | 544126 |
| 2025-08-26 | 0.05 | $0.05 | 377700 |
| 2025-08-25 | 0.05 | $0.06 | 361612 |
| 2025-08-22 | 0.05 | $0.05 | 97702 |
| 2025-08-21 | 0.05 | $0.05 | 559300 |
| 2025-08-20 | 0.05 | $0.05 | 881100 |
| 2025-08-19 | 0.05 | $0.05 | 1.2M |
| 2025-08-18 | 0.05 | $0.05 | 2.9M |
| 2025-08-15 | 0.06 | $0.05 | 262900 |
| 2025-08-14 | 0.06 | $0.05 | 286628 |
| 2025-08-13 | 0.06 | $0.06 | 276200 |
| 2025-08-12 | 0.06 | $0.05 | 1.8M |
| 2025-08-11 | 0.06 | $0.06 | 156600 |
| 2025-08-08 | 0.06 | $0.06 | 373800 |
| 2025-08-07 | 0.06 | $0.06 | 514441 |
| 2025-08-06 | 0.06 | $0.06 | 160000 |
| 2025-08-05 | 0.06 | $0.06 | 1.0M |
| 2025-08-01 | 0.06 | $0.06 | 380500 |
| 2025-07-31 | 0.06 | $0.06 | 498800 |
| 2025-07-30 | 0.06 | $0.06 | 374400 |
| 2025-07-29 | 0.06 | $0.06 | 616743 |
| 2025-07-28 | 0.06 | $0.06 | 993919 |
| 2025-07-25 | 0.06 | $0.06 | 346434 |
| 2025-07-24 | 0.06 | $0.07 | 460000 |
| 2025-07-23 | 0.06 | $0.06 | 335300 |
| 2025-07-22 | 0.06 | $0.06 | 1.1M |
| 2025-07-21 | 0.06 | $0.07 | 341300 |
| 2025-07-18 | 0.06 | $0.06 | 546414 |
| 2025-07-17 | 0.06 | $0.06 | 488300 |
| 2025-07-16 | 0.06 | $0.06 | 109500 |
| 2025-07-15 | 0.06 | $0.06 | 547605 |
| 2025-07-14 | 0.06 | $0.07 | 143515 |
| 2025-07-11 | 0.06 | $0.06 | 639039 |
| 2025-07-10 | 0.06 | $0.06 | 259943 |
| 2025-07-09 | 0.07 | $0.06 | 306300 |
| 2025-07-08 | 0.07 | $0.06 | 1.1M |
| 2025-07-07 | 0.07 | $0.07 | 311142 |
| 2025-07-04 | 0.07 | $0.07 | 168849 |
| 2025-07-03 | 0.07 | $0.07 | 150800 |
| 2025-07-02 | 0.07 | $0.07 | 356906 |
| 2025-06-30 | 0.07 | $0.07 | 2.4M |
| 2025-06-27 | 0.07 | $0.06 | 499531 |
| 2025-06-26 | 0.07 | $0.07 | 55600 |
| 2025-06-25 | 0.07 | $0.07 | 569900 |
| 2025-06-24 | 0.07 | $0.06 | 261500 |
| 2025-06-23 | 0.07 | $0.06 | 346800 |
| 2025-06-20 | 0.07 | $0.06 | 3.1M |
| 2025-06-19 | 0.07 | $0.08 | 1.3M |
| 2025-06-18 | 0.07 | $0.08 | 216400 |
| 2025-06-17 | 0.07 | $0.08 | 752323 |
| 2025-06-16 | 0.07 | $0.08 | 1.7M |
| 2025-06-13 | 0.07 | $0.08 | 113600 |
| 2025-06-12 | 0.07 | $0.07 | 354600 |
| 2025-06-11 | 0.07 | $0.07 | 888700 |
| 2025-06-10 | 0.07 | $0.07 | 287000 |
| 2025-06-09 | 0.07 | $0.07 | 1.3M |
| 2025-06-06 | 0.07 | $0.07 | 128900 |
| 2025-06-05 | 0.07 | $0.07 | 139700 |
| 2025-06-04 | 0.07 | $0.07 | 684642 |
| 2025-06-03 | 0.07 | $0.07 | 2.6M |
| 2025-06-02 | 0.06 | $0.07 | 209000 |
| 2025-05-30 | 0.06 | $0.08 | 340801 |
| 2025-05-29 | 0.06 | $0.08 | 1.6M |
| 2025-05-28 | 0.06 | $0.10 | 3.2M |
| 2025-05-27 | 0.05 | $0.07 | 1.0M |
| 2025-05-26 | 0.05 | $0.07 | 2.8M |
| 2025-05-23 | 0.05 | $0.06 | 1.9M |
| 2025-05-22 | 0.05 | $0.05 | 88512 |
| 2025-05-21 | 0.05 | $0.05 | 509600 |
| 2025-05-20 | 0.05 | $0.05 | 167926 |
| 2025-05-16 | 0.05 | $0.05 | 172100 |
| 2025-05-15 | 0.05 | $0.05 | 96204 |
| 2025-05-14 | 0.05 | $0.05 | 222314 |
| 2025-05-13 | 0.05 | $0.05 | 114000 |
| 2025-05-12 | 0.05 | $0.05 | 51719 |
| 2025-05-09 | 0.05 | $0.06 | 458845 |
| 2025-05-08 | 0.05 | $0.06 | 424011 |
| 2025-05-07 | 0.05 | $0.05 | 146900 |
| 2025-05-06 | 0.05 | $0.05 | 206000 |
| 2025-05-05 | 0.05 | $0.05 | 429400 |
| 2025-05-02 | 0.05 | $0.05 | 393813 |
| 2025-05-01 | 0.05 | $0.05 | 4.1M |
| 2025-04-30 | 0.05 | $0.05 | 600104 |
| 2025-04-29 | 0.05 | $0.06 | 382332 |
| 2025-04-28 | 0.05 | $0.05 | 347629 |
| 2025-04-25 | 0.05 | $0.05 | 141147 |
| 2025-04-24 | 0.05 | $0.05 | 413100 |
| 2025-04-23 | 0.05 | $0.05 | 1.1M |
| 2025-04-22 | 0.05 | $0.05 | 3.1M |
| 2025-04-21 | 0.05 | $0.05 | 185041 |
| 2025-04-17 | 0.05 | $0.06 | 1.3M |
| 2025-04-16 | 0.05 | $0.05 | 583505 |
| 2025-04-15 | 0.05 | $0.05 | 407039 |
| 2025-04-14 | 0.05 | $0.05 | 381325 |
| 2025-04-11 | 0.05 | $0.05 | 892447 |
| 2025-04-10 | 0.05 | $0.05 | 325800 |
| 2025-04-09 | 0.05 | $0.05 | 1.0M |
| 2025-04-08 | 0.05 | $0.05 | 776300 |
| 2025-04-07 | 0.05 | $0.05 | 771700 |
| 2025-04-04 | 0.05 | $0.04 | 1.5M |
| 2025-04-03 | 0.05 | $0.05 | 596632 |
| 2025-04-02 | 0.05 | $0.05 | 298600 |
| 2025-04-01 | 0.05 | $0.05 | 1.6M |
| 2025-03-31 | 0.05 | $0.07 | 18.5M |
| 2025-03-28 | 0.05 | $0.04 | 1.3M |
| 2025-03-27 | 0.05 | $0.05 | 1.9M |
| 2025-03-26 | 0.05 | $0.05 | 1.7M |
| 2025-03-25 | 0.05 | $0.05 | 577200 |
| 2025-03-24 | 0.05 | $0.06 | 1.2M |
| 2025-03-21 | 0.05 | $0.07 | 2.7M |
| 2025-03-20 | 0.05 | $0.06 | 3.9M |
| 2025-03-19 | 0.05 | $0.07 | 2.0M |
| 2025-03-18 | 0.04 | $0.06 | 992300 |
| 2025-03-17 | 0.04 | $0.05 | 902525 |
| 2025-03-14 | 0.04 | $0.05 | 308005 |
| 2025-03-13 | 0.04 | $0.05 | 207637 |
| 2025-03-12 | 0.04 | $0.05 | 99000 |
| 2025-03-11 | 0.04 | $0.05 | 55000 |
| 2025-03-10 | 0.04 | $0.04 | 777400 |
| 2025-03-07 | 0.04 | $0.04 | 122700 |
| 2025-03-06 | 0.04 | $0.04 | 212439 |
| 2025-03-05 | 0.04 | $0.04 | 130810 |
| 2025-03-04 | 0.04 | $0.04 | 112045 |
| 2025-03-03 | 0.04 | $0.04 | 1.3M |
| 2025-02-28 | 0.04 | $0.05 | 334500 |
| 2025-02-27 | 0.04 | $0.05 | 168214 |
| 2025-02-26 | 0.04 | $0.05 | 192146 |
| 2025-02-25 | 0.04 | $0.05 | 643600 |
| 2025-02-24 | 0.04 | $0.05 | 218106 |
| 2025-02-21 | 0.04 | $0.04 | 746100 |
| 2025-02-20 | 0.04 | $0.05 | 651304 |
| 2025-02-19 | 0.04 | $0.05 | 421320 |
| 2025-02-18 | 0.04 | $0.05 | 4.1M |
| 2025-02-14 | 0.04 | $0.04 | 501410 |
| 2025-02-13 | 0.04 | $0.04 | 793037 |
| 2025-02-12 | 0.04 | $0.04 | 397200 |
| 2025-02-11 | 0.04 | $0.04 | 239226 |
| 2025-02-10 | 0.04 | $0.04 | 277937 |
| 2025-02-07 | 0.04 | $0.04 | 285224 |
| 2025-02-06 | 0.05 | $0.04 | 276700 |
| 2025-02-05 | 0.05 | $0.04 | 484328 |
| 2025-02-04 | 0.05 | $0.04 | 883343 |
| 2025-02-03 | 0.05 | $0.04 | 1.3M |
| 2025-01-31 | 0.05 | $0.04 | 50.8M |
| 2025-01-30 | 0.05 | $0.05 | 373444 |
| 2025-01-29 | 0.05 | $0.05 | 1.3M |
| 2025-01-28 | 0.05 | $0.05 | 1.0M |
| 2025-01-27 | 0.05 | $0.05 | 1.4M |
| 2025-01-24 | 0.05 | $0.06 | 321800 |
| 2025-01-23 | 0.05 | $0.06 | 1.6M |
| 2025-01-22 | 0.05 | $0.06 | 866606 |
| 2025-01-21 | 0.05 | $0.05 | 379400 |
| 2025-01-20 | 0.05 | $0.05 | 605200 |
| 2025-01-17 | 0.05 | $0.05 | 431100 |
| 2025-01-16 | 0.05 | $0.05 | 242600 |
| 2025-01-15 | 0.05 | $0.05 | 937100 |
| 2025-01-14 | 0.05 | $0.05 | 1.2M |
| 2025-01-13 | 0.05 | $0.06 | 546537 |
| 2025-01-10 | 0.05 | $0.06 | 431922 |
| 2025-01-09 | 0.05 | $0.05 | 93600 |
| 2025-01-08 | 0.05 | $0.05 | 452543 |
| 2025-01-07 | 0.05 | $0.06 | 1.1M |
| 2025-01-06 | 0.05 | $0.07 | 1.6M |
| 2025-01-03 | 0.05 | $0.06 | 921247 |
| 2025-01-02 | 0.05 | $0.05 | 941938 |
| 2024-12-31 | 0.05 | $0.05 | 482100 |
| 2024-12-30 | 0.05 | $0.05 | 723000 |
| 2024-12-27 | 0.05 | $0.05 | 1.6M |
| 2024-12-24 | 0.05 | $0.05 | 717232 |
| 2024-12-23 | 0.05 | $0.05 | 832532 |
| 2024-12-20 | 0.05 | $0.06 | 4.7M |
| 2024-12-19 | 0.05 | $0.05 | 1.3M |
| 2024-12-18 | 0.05 | $0.05 | 2.2M |
| 2024-12-17 | 0.05 | $0.05 | 1.0M |
| 2024-12-16 | 0.06 | $0.05 | 1.5M |
| 2024-12-13 | 0.06 | $0.05 | 652934 |
| 2024-12-12 | 0.06 | $0.06 | 320800 |
| 2024-12-11 | 0.06 | $0.06 | 414912 |
| 2024-12-10 | 0.06 | $0.06 | 140800 |
| 2024-12-09 | 0.06 | $0.06 | 828140 |
| 2024-12-06 | 0.06 | $0.06 | 267836 |
| 2024-12-05 | 0.06 | $0.06 | 365047 |
| 2024-12-04 | 0.06 | $0.06 | 377645 |
| 2024-12-03 | 0.06 | $0.06 | 678300 |
| 2024-12-02 | 0.06 | $0.06 | 223005 |
| 2024-11-29 | 0.06 | $0.06 | 1.0M |
| 2024-11-28 | 0.06 | $0.06 | 44846 |
| 2024-11-27 | 0.06 | $0.06 | 119500 |
| 2024-11-26 | 0.07 | $0.06 | 230604 |
| 2024-11-25 | 0.07 | $0.06 | 1.2M |
| 2024-11-22 | 0.07 | $0.07 | 635700 |
| 2024-11-21 | 0.07 | $0.07 | 140034 |
| 2024-11-20 | 0.07 | $0.07 | 439741 |
| 2024-11-19 | 0.07 | $0.07 | 457840 |
| 2024-11-18 | 0.07 | $0.07 | 1.7M |
| 2024-11-15 | 0.07 | $0.07 | 593000 |
| 2024-11-14 | 0.07 | $0.06 | 1.4M |
| 2024-11-13 | 0.07 | $0.06 | 772917 |
| 2024-11-12 | 0.08 | $0.07 | 386700 |
| 2024-11-11 | 0.08 | $0.07 | 181449 |
| 2024-11-08 | 0.08 | $0.07 | 230300 |
| 2024-11-07 | 0.08 | $0.07 | 190625 |
| 2024-11-06 | 0.08 | $0.08 | 330412 |
| 2024-11-05 | 0.08 | $0.08 | 128300 |
| 2024-11-04 | 0.08 | $0.07 | 84500 |
| 2024-11-01 | 0.08 | $0.08 | 52400 |
| 2024-10-31 | 0.08 | $0.08 | 284000 |
| 2024-10-30 | 0.09 | $0.08 | 501200 |
| 2024-10-29 | 0.09 | $0.09 | 427922 |
| 2024-10-28 | 0.09 | $0.09 | 81006 |
| 2024-10-25 | 0.09 | $0.09 | 174732 |
| 2024-10-24 | 0.09 | $0.09 | 125017 |
| 2024-10-23 | 0.09 | $0.08 | 914400 |
| 2024-10-22 | 0.09 | $0.09 | 330619 |
| 2024-10-21 | 0.09 | $0.09 | 1.2M |
| 2024-10-18 | 0.09 | $0.10 | 500632 |
| 2024-10-17 | 0.09 | $0.09 | 382900 |
| 2024-10-16 | 0.09 | $0.09 | 2.3M |
| 2024-10-15 | 0.09 | $0.09 | 135335 |
| 2024-10-11 | 0.09 | $0.08 | 344647 |
| 2024-10-10 | 0.09 | $0.09 | 287206 |
| 2024-10-09 | 0.09 | $0.08 | 328327 |
| 2024-10-08 | 0.09 | $0.08 | 358900 |
| 2024-10-07 | 0.09 | $0.09 | 251739 |
| 2024-10-04 | 0.08 | $0.09 | 295309 |
| 2024-10-03 | 0.08 | $0.09 | 170531 |
| 2024-10-02 | 0.08 | $0.09 | 822100 |
| 2024-10-01 | 0.08 | $0.09 | 5.0M |
| 2024-09-30 | 0.08 | $0.16 | 20.8M |
| 2024-09-27 | 0.07 | $0.09 | 344624 |
| 2024-09-26 | 0.07 | $0.09 | 1.7M |
| 2024-09-25 | 0.06 | $0.09 | 1.2M |
| 2024-09-24 | 0.06 | $0.08 | 1.9M |
| 2024-09-23 | 0.06 | $0.07 | 483400 |
| 2024-09-20 | 0.06 | $0.07 | 5.8M |
| 2024-09-19 | 0.06 | $0.06 | 279200 |
| 2024-09-18 | 0.06 | $0.06 | 2.5M |
| 2024-09-17 | 0.05 | $0.06 | 1.4M |
| 2024-09-16 | 0.05 | $0.06 | 156700 |
| 2024-09-13 | 0.05 | $0.06 | 175800 |
| 2024-09-12 | 0.05 | $0.06 | 784644 |
| 2024-09-11 | 0.05 | $0.06 | 728500 |
| 2024-09-10 | 0.05 | $0.05 | 263600 |
| 2024-09-09 | 0.05 | $0.05 | 448001 |
| 2024-09-06 | 0.05 | $0.05 | 825229 |
| 2024-09-05 | 0.05 | $0.05 | 182100 |
| 2024-09-04 | 0.05 | $0.05 | 40428 |
| 2024-09-03 | 0.05 | $0.06 | 83200 |
| 2024-08-30 | 0.05 | $0.05 | 921511 |
| 2024-08-29 | 0.05 | $0.06 | 72705 |
| 2024-08-28 | 0.05 | $0.06 | 158500 |
| 2024-08-27 | 0.05 | $0.06 | 73713 |
| 2024-08-26 | 0.05 | $0.06 | 409500 |
| 2024-08-23 | 0.05 | $0.06 | 2.1M |
| 2024-08-22 | 0.05 | $0.05 | 461500 |
| 2024-08-21 | 0.05 | $0.05 | 115800 |
| 2024-08-20 | 0.05 | $0.05 | 846300 |
| 2024-08-19 | 0.05 | $0.05 | 1.2M |
| 2024-08-16 | 0.05 | $0.05 | 540200 |
| 2024-08-15 | 0.05 | $0.05 | 188900 |
| 2024-08-14 | 0.05 | $0.05 | 474400 |
| 2024-08-13 | 0.05 | $0.05 | 382128 |
| 2024-08-12 | 0.05 | $0.05 | 216400 |
| 2024-08-09 | 0.06 | $0.05 | 319303 |
| 2024-08-08 | 0.06 | $0.05 | 589300 |
| 2024-08-07 | 0.06 | $0.05 | 750101 |
| 2024-08-06 | 0.06 | $0.06 | 1.3M |
| 2024-08-02 | 0.06 | $0.06 | 1.6M |
| 2024-08-01 | 0.06 | $0.06 | 654400 |
| 2024-07-31 | 0.06 | $0.06 | 703739 |
| 2024-07-30 | 0.06 | $0.06 | 281800 |
| 2024-07-29 | 0.06 | $0.06 | 273400 |
| 2024-07-26 | 0.06 | $0.06 | 2.1M |
| 2024-07-25 | 0.06 | $0.06 | 544800 |
| 2024-07-24 | 0.06 | $0.06 | 239700 |
| 2024-07-23 | 0.06 | $0.07 | 482621 |
| 2024-07-22 | 0.06 | $0.06 | 572077 |
| 2024-07-19 | 0.07 | $0.06 | 453219 |
| 2024-07-18 | 0.07 | $0.06 | 193374 |
| 2024-07-17 | 0.07 | $0.06 | 598561 |
| 2024-07-16 | 0.07 | $0.08 | 459846 |
| 2024-07-15 | 0.07 | $0.07 | 1.4M |
| 2024-07-12 | 0.07 | $0.06 | 257993 |
| 2024-07-11 | 0.07 | $0.07 | 2.0M |
| 2024-07-10 | 0.07 | $0.06 | 581290 |
| 2024-07-09 | 0.08 | $0.06 | 398930 |
| 2024-07-08 | 0.08 | $0.06 | 1.7M |
| 2024-07-05 | 0.08 | $0.06 | 2.8M |
| 2024-07-04 | 0.08 | $0.06 | 7.1M |
| 2024-07-03 | 0.09 | $0.09 | 1.0M |
| 2024-07-02 | 0.09 | $0.08 | 1.3M |
| 2024-06-28 | 0.09 | $0.08 | 821836 |
| 2024-06-27 | 0.09 | $0.08 | 1.2M |
| 2024-06-26 | 0.09 | $0.08 | 749322 |
| 2024-06-25 | 0.09 | $0.08 | 1.3M |
| 2024-06-24 | 0.10 | $0.08 | 1.7M |
| 2024-06-21 | 0.10 | $0.10 | 1.1M |
| 2024-06-20 | 0.10 | $0.10 | 497288 |
| 2024-06-19 | 0.10 | $0.09 | 56431 |
| 2024-06-18 | 0.10 | $0.10 | 118040 |
| 2024-06-17 | 0.10 | $0.10 | 236153 |
| 2024-06-14 | 0.10 | $0.10 | 138120 |
| 2024-06-13 | 0.10 | $0.10 | 39922 |
| 2024-06-12 | 0.10 | $0.10 | 304375 |
| 2024-06-11 | 0.10 | $0.09 | 580416 |
| 2024-06-10 | 0.10 | $0.10 | 586924 |
| 2024-06-07 | 0.11 | $0.11 | 1.1M |
| 2024-06-06 | 0.11 | $0.09 | 347767 |
| 2024-06-05 | 0.11 | $0.10 | 518913 |
| 2024-06-04 | 0.11 | $0.10 | 320811 |
| 2024-06-03 | 0.11 | $0.10 | 750197 |
| 2024-05-31 | 0.11 | $0.11 | 951446 |
| 2024-05-30 | 0.11 | $0.11 | 280620 |
| 2024-05-29 | 0.11 | $0.11 | 506193 |
| 2024-05-28 | 0.11 | $0.12 | 704157 |
| 2024-05-27 | 0.11 | $0.11 | 86028 |
| 2024-05-24 | 0.11 | $0.11 | 486413 |
| 2024-05-23 | 0.11 | $0.12 | 439907 |
| 2024-05-22 | 0.11 | $0.12 | 662255 |
| 2024-05-21 | 0.10 | $0.12 | 1.1M |
| 2024-05-17 | 0.10 | $0.12 | 1.8M |
| 2024-05-16 | 0.10 | $0.11 | 695936 |
| 2024-05-15 | 0.10 | $0.11 | 643057 |
| 2024-05-14 | 0.10 | $0.11 | 381949 |
| 2024-05-13 | 0.10 | $0.11 | 1.2M |
| 2024-05-10 | 0.10 | $0.11 | 749962 |
| 2024-05-09 | 0.10 | $0.11 | 1.3M |
| 2024-05-08 | 0.10 | $0.10 | 1.6M |
| 2024-05-07 | 0.10 | $0.11 | 3.6M |
| 2024-05-06 | 0.10 | $0.09 | 1.4M |
| 2024-05-03 | 0.10 | $0.09 | 552673 |
| 2024-05-02 | 0.10 | $0.09 | 931230 |
| 2024-05-01 | 0.10 | $0.09 | 1.2M |
| 2024-04-30 | 0.11 | $0.09 | 1.1M |
| 2024-04-29 | 0.11 | $0.09 | 470090 |
| 2024-04-26 | 0.11 | $0.09 | 633370 |
| 2024-04-25 | 0.12 | $0.09 | 1.8M |
| 2024-04-24 | 0.12 | $0.09 | 358644 |
| 2024-04-23 | 0.12 | $0.10 | 802063 |
| 2024-04-22 | 0.13 | $0.09 | 4.8M |
| 2024-04-19 | 0.13 | $0.11 | 8.5M |
| 2024-04-18 | 0.13 | $0.12 | 504659 |
| 2024-04-17 | 0.14 | $0.13 | 930657 |
| 2024-04-16 | 0.14 | $0.13 | 1.7M |
| 2024-04-15 | 0.14 | $0.14 | 1.1M |
| 2024-04-12 | 0.14 | $0.14 | 1.5M |
| 2024-04-11 | 0.14 | $0.15 | 683429 |
| 2024-04-10 | 0.14 | $0.14 | 655674 |
| 2024-04-09 | 0.14 | $0.14 | 967498 |
| 2024-04-08 | 0.14 | $0.14 | 1.4M |
| 2024-04-05 | 0.14 | $0.15 | 984636 |
| 2024-04-04 | 0.14 | $0.14 | 1.6M |
| 2024-04-03 | 0.14 | $0.15 | 2.3M |
| 2024-04-02 | 0.14 | $0.13 | 629846 |
| 2024-04-01 | 0.14 | $0.13 | 1.5M |
| 2024-03-28 | 0.15 | $0.12 | 7.9M |
| 2024-03-27 | 0.15 | $0.14 | 814909 |
| 2024-03-26 | 0.15 | $0.14 | 1.2M |
| 2024-03-25 | 0.15 | $0.14 | 1.8M |
| 2024-03-22 | 0.15 | $0.15 | 1.6M |
| 2024-03-21 | 0.16 | $0.14 | 792256 |
| 2024-03-20 | 0.16 | $0.15 | 1.4M |
| 2024-03-19 | 0.16 | $0.14 | 1.8M |
| 2024-03-18 | 0.16 | $0.14 | 4.2M |
| 2024-03-15 | 0.17 | $0.16 | 422865 |
| 2024-03-14 | 0.17 | $0.16 | 1.2M |
| 2024-03-13 | 0.17 | $0.16 | 1.4M |
| 2024-03-12 | 0.17 | $0.17 | 355428 |
| 2024-03-11 | 0.17 | $0.17 | 745668 |
| 2024-03-08 | 0.17 | $0.17 | 667053 |
| 2024-03-07 | 0.17 | $0.19 | 415092 |
| 2024-03-06 | 0.17 | $0.18 | 510898 |
| 2024-03-05 | 0.17 | $0.16 | 365012 |
| 2024-03-04 | 0.17 | $0.16 | 1.2M |
| 2024-03-01 | 0.17 | $0.17 | 1.3M |
| 2024-02-29 | 0.18 | $0.16 | 647726 |
| 2024-02-28 | 0.18 | $0.17 | 1.0M |
| 2024-02-27 | 0.18 | $0.18 | 620433 |
| 2024-02-26 | 0.18 | $0.17 | 891266 |
| 2024-02-23 | 0.18 | $0.16 | 1.1M |
| 2024-02-22 | 0.19 | $0.17 | 321945 |
| 2024-02-21 | 0.19 | $0.17 | 923202 |
| 2024-02-20 | 0.19 | $0.16 | 2.4M |
| 2024-02-16 | 0.20 | $0.19 | 721243 |
| 2024-02-15 | 0.20 | $0.19 | 339814 |
| 2024-02-14 | 0.20 | $0.19 | 508249 |
| 2024-02-13 | 0.20 | $0.19 | 933257 |
| 2024-02-12 | 0.20 | $0.18 | 1.2M |
| 2024-02-09 | 0.20 | $0.20 | 345031 |
| 2024-02-08 | 0.20 | $0.21 | 1.3M |
| 2024-02-07 | 0.20 | $0.21 | 586211 |
| 2024-02-06 | 0.20 | $0.20 | 372605 |
| 2024-02-05 | 0.20 | $0.21 | 1.3M |
| 2024-02-02 | 0.20 | $0.22 | 1.1M |
| 2024-02-01 | 0.20 | $0.22 | 1.5M |
| 2024-01-31 | 0.19 | $0.21 | 3.1M |
| 2024-01-30 | 0.19 | $0.21 | 2.1M |
| 2024-01-29 | 0.19 | $0.21 | 822012 |
| 2024-01-26 | 0.19 | $0.21 | 1.6M |
| 2024-01-25 | 0.18 | $0.19 | 1.4M |
| 2024-01-24 | 0.18 | $0.19 | 2.1M |
| 2024-01-23 | 0.18 | $0.21 | 838544 |
| 2024-01-22 | 0.18 | $0.20 | 497981 |
| 2024-01-19 | 0.17 | $0.20 | 1.9M |
| 2024-01-18 | 0.17 | $0.21 | 3.0M |
| 2024-01-17 | 0.17 | $0.20 | 3.9M |
| 2024-01-16 | 0.16 | $0.19 | 2.3M |
| 2024-01-15 | 0.16 | $0.19 | 2.7M |
| 2024-01-12 | 0.16 | $0.18 | 4.3M |
| 2024-01-11 | 0.15 | $0.16 | 786165 |
| 2024-01-10 | 0.15 | $0.16 | 1.0M |
| 2024-01-09 | 0.15 | $0.15 | 760270 |
| 2024-01-08 | 0.15 | $0.15 | 957293 |
| 2024-01-05 | 0.15 | $0.16 | 177508 |
| 2024-01-04 | 0.15 | $0.15 | 1.5M |
| 2024-01-03 | 0.15 | $0.15 | 840306 |
| 2024-01-02 | 0.15 | $0.15 | 2.2M |
| 2023-12-29 | 0.16 | $0.15 | 1.5M |
| 2023-12-28 | 0.16 | $0.15 | 1.8M |
| 2023-12-27 | 0.16 | $0.16 | 465775 |
| 2023-12-22 | 0.16 | $0.16 | 732215 |
| 2023-12-21 | 0.16 | $0.16 | 2.6M |
| 2023-12-20 | 0.16 | $0.15 | 857779 |
| 2023-12-19 | 0.17 | $0.16 | 1.6M |
| 2023-12-18 | 0.17 | $0.16 | 1.2M |
| 2023-12-15 | 0.17 | $0.15 | 1.4M |
| 2023-12-14 | 0.17 | $0.17 | 1.0M |
| 2023-12-13 | 0.17 | $0.16 | 617959 |
| 2023-12-12 | 0.18 | $0.16 | 292796 |
| 2023-12-11 | 0.18 | $0.16 | 987140 |
| 2023-12-08 | 0.18 | $0.17 | 382341 |
| 2023-12-07 | 0.18 | $0.17 | 593044 |
| 2023-12-06 | 0.18 | $0.17 | 715473 |
| 2023-12-05 | 0.18 | $0.18 | 4.3M |
| 2023-12-04 | 0.18 | $0.19 | 1.8M |
| 2023-12-01 | 0.18 | $0.19 | 1.2M |
| 2023-11-30 | 0.18 | $0.19 | 944500 |
| 2023-11-29 | 0.18 | $0.17 | 768200 |
| 2023-11-28 | 0.18 | $0.18 | 613800 |
| 2023-11-27 | 0.18 | $0.19 | 573100 |
| 2023-11-24 | 0.18 | $0.19 | 502600 |
| 2023-11-23 | 0.18 | $0.18 | 95100 |
| 2023-11-22 | 0.18 | $0.18 | 1.6M |
| 2023-11-21 | 0.18 | $0.19 | 1.9M |
| 2023-11-20 | 0.18 | $0.19 | 1.4M |
| 2023-11-17 | 0.18 | $0.19 | 1.9M |
| 2023-11-16 | 0.18 | $0.21 | 804100 |
| 2023-11-15 | 0.17 | $0.20 | 484900 |
| 2023-11-14 | 0.17 | $0.19 | 321100 |
| 2023-11-13 | 0.17 | $0.19 | 1.2M |
| 2023-11-10 | 0.17 | $0.18 | 949500 |
| 2023-11-09 | 0.16 | $0.16 | 459700 |
| 2023-11-08 | 0.17 | $0.17 | 175300 |
| 2023-11-07 | 0.17 | $0.17 | 201100 |
| 2023-11-06 | 0.16 | $0.17 | 840200 |
| 2023-11-03 | 0.16 | $0.17 | 172500 |
| 2023-11-02 | 0.16 | $0.18 | 1.1M |
| 2023-11-01 | 0.16 | $0.18 | 502100 |
| 2023-10-31 | 0.16 | $0.16 | 1.5M |
| 2023-10-30 | 0.16 | $0.15 | 1.2M |
| 2023-10-27 | 0.16 | $0.15 | 862300 |
| 2023-10-26 | 0.16 | $0.17 | 569100 |
| 2023-10-25 | 0.16 | $0.17 | 3.4M |
| 2023-10-24 | 0.16 | $0.17 | 908300 |
| 2023-10-23 | 0.16 | $0.17 | 455300 |
| 2023-10-20 | 0.16 | $0.17 | 275000 |
| 2023-10-19 | 0.16 | $0.16 | 468600 |
| 2023-10-18 | 0.16 | $0.16 | 673200 |
| 2023-10-17 | 0.16 | $0.16 | 647400 |
| 2023-10-16 | 0.17 | $0.16 | 156500 |
| 2023-10-13 | 0.17 | $0.16 | 543900 |
| 2023-10-12 | 0.17 | $0.16 | 817800 |
| 2023-10-11 | 0.17 | $0.16 | 1.7M |
| 2023-10-10 | 0.17 | $0.16 | 1.2M |
| 2023-10-06 | 0.17 | $0.17 | 1.1M |
| 2023-10-05 | 0.16 | $0.18 | 1.2M |
| 2023-10-04 | 0.16 | $0.16 | 1.6M |
| 2023-10-03 | 0.16 | $0.16 | 1.1M |
| 2023-10-02 | 0.16 | $0.18 | 3.2M |
| 2023-09-29 | 0.16 | $0.19 | 1.7M |
| 2023-09-28 | 0.16 | $0.19 | 1.4M |
| 2023-09-27 | 0.15 | $0.19 | 1.2M |
| 2023-09-26 | 0.15 | $0.18 | 1.9M |
| 2023-09-25 | 0.15 | $0.17 | 3.9M |
| 2023-09-22 | 0.14 | $0.15 | 961600 |
| 2023-09-21 | 0.14 | $0.14 | 598400 |
| 2023-09-20 | 0.14 | $0.15 | 885900 |
| 2023-09-19 | 0.14 | $0.15 | 437900 |
| 2023-09-18 | 0.14 | $0.15 | 1.6M |
| 2023-09-15 | 0.14 | $0.15 | 3.3M |
| 2023-09-14 | 0.14 | $0.15 | 3.6M |
| 2023-09-13 | 0.14 | $0.14 | 1.9M |
| 2023-09-12 | 0.14 | $0.14 | 651500 |
| 2023-09-11 | 0.13 | $0.14 | 760400 |
| 2023-09-08 | 0.13 | $0.14 | 863500 |
| 2023-09-07 | 0.13 | $0.15 | 283600 |
| 2023-09-06 | 0.13 | $0.15 | 565800 |
| 2023-09-05 | 0.13 | $0.15 | 1.3M |
| 2023-09-01 | 0.13 | $0.14 | 391400 |
| 2023-08-31 | 0.12 | $0.14 | 186000 |
| 2023-08-30 | 0.12 | $0.14 | 829400 |
| 2023-08-29 | 0.12 | $0.14 | 440900 |
| 2023-08-28 | 0.12 | $0.14 | 901700 |
| 2023-08-25 | 0.12 | $0.13 | 252800 |
| 2023-08-24 | 0.12 | $0.13 | 602200 |
| 2023-08-23 | 0.12 | $0.12 | 784500 |
| 2023-08-22 | 0.12 | $0.12 | 556900 |
| 2023-08-21 | 0.12 | $0.12 | 2.1M |
| 2023-08-18 | 0.12 | $0.11 | 710400 |
| 2023-08-17 | 0.12 | $0.12 | 74200 |
| 2023-08-16 | 0.12 | $0.12 | 287000 |
| 2023-08-15 | 0.12 | $0.12 | 568900 |
| 2023-08-14 | 0.12 | $0.12 | 284300 |
| 2023-08-11 | 0.12 | $0.12 | 472000 |
| 2023-08-10 | 0.13 | $0.12 | 1.3M |
| 2023-08-09 | 0.13 | $0.11 | 558500 |
| 2023-08-08 | 0.13 | $0.11 | 1.3M |
| 2023-08-04 | 0.13 | $0.12 | 191900 |
| 2023-08-03 | 0.13 | $0.12 | 872000 |
| 2023-08-02 | 0.14 | $0.12 | 1.1M |
| 2023-08-01 | 0.14 | $0.12 | 893200 |
| 2023-07-31 | 0.14 | $0.12 | 11.0M |
| 2023-07-28 | 0.14 | $0.12 | 3.3M |
| 2023-07-27 | 0.15 | $0.13 | 3.0M |
| 2023-07-26 | 0.15 | $0.15 | 1.1M |
| 2023-07-25 | 0.15 | $0.16 | 750800 |
| 2023-07-24 | 0.15 | $0.15 | 123000 |
| 2023-07-21 | 0.14 | $0.15 | 210000 |
| 2023-07-20 | 0.14 | $0.15 | 119500 |
| 2023-07-19 | 0.14 | $0.16 | 428000 |
| 2023-07-18 | 0.14 | $0.16 | 574600 |
| 2023-07-17 | 0.14 | $0.16 | 250000 |
| 2023-07-14 | 0.14 | $0.16 | 485100 |
| 2023-07-13 | 0.14 | $0.17 | 691900 |
| 2023-07-12 | 0.13 | $0.15 | 185600 |
| 2023-07-11 | 0.13 | $0.13 | 790100 |
| 2023-07-10 | 0.13 | $0.13 | 795200 |
| 2023-07-07 | 0.13 | $0.13 | 1.0M |
| 2023-07-06 | 0.14 | $0.12 | 883000 |
| 2023-07-05 | 0.14 | $0.14 | 417900 |
| 2023-07-04 | 0.14 | $0.13 | 481700 |
| 2023-06-30 | 0.14 | $0.13 | 1.3M |
| 2023-06-29 | 0.14 | $0.13 | 1.2M |
| 2023-06-28 | 0.14 | $0.13 | 2.4M |
| 2023-06-27 | 0.14 | $0.13 | 684600 |
| 2023-06-26 | 0.15 | $0.14 | 213200 |
| 2023-06-23 | 0.15 | $0.14 | 1.4M |
| 2023-06-22 | 0.15 | $0.14 | 1.0M |
| 2023-06-21 | 0.15 | $0.14 | 736700 |
| 2023-06-20 | 0.15 | $0.15 | 777700 |
| 2023-06-19 | 0.15 | $0.15 | 287100 |
| 2023-06-16 | 0.15 | $0.16 | 1.8M |
| 2023-06-15 | 0.15 | $0.15 | 360300 |
| 2023-06-14 | 0.15 | $0.15 | 1.5M |
| 2023-06-13 | 0.14 | $0.15 | 1.7M |
| 2023-06-12 | 0.14 | $0.16 | 1.5M |
| 2023-06-09 | 0.14 | $0.15 | 878900 |
| 2023-06-08 | 0.14 | $0.15 | 1.0M |
| 2023-06-07 | 0.14 | $0.15 | 135000 |
| 2023-06-06 | 0.14 | $0.15 | 737600 |
| 2023-06-05 | 0.14 | $0.15 | 717700 |
| 2023-06-02 | 0.14 | $0.16 | 2.0M |
| 2023-06-01 | 0.14 | $0.15 | 1.3M |
| 2023-05-31 | 0.14 | $0.12 | 1.0M |
| 2023-05-30 | 0.14 | $0.13 | 2.6M |
| 2023-05-29 | 0.14 | $0.14 | 493900 |
| 2023-05-26 | 0.15 | $0.13 | 644900 |
| 2023-05-25 | 0.15 | $0.13 | 675300 |
| 2023-05-24 | 0.15 | $0.13 | 2.1M |
| 2023-05-23 | 0.15 | $0.14 | 1.8M |
| 2023-05-19 | 0.16 | $0.14 | 896400 |
| 2023-05-18 | 0.16 | $0.14 | 1.2M |
| 2023-05-17 | 0.16 | $0.14 | 1.1M |
| 2023-05-16 | 0.16 | $0.15 | 1.1M |
| 2023-05-15 | 0.17 | $0.16 | 317900 |
| 2023-05-12 | 0.17 | $0.17 | 267800 |
| 2023-05-11 | 0.17 | $0.17 | 567600 |
| 2023-05-10 | 0.17 | $0.17 | 330100 |
| 2023-05-09 | 0.17 | $0.17 | 695900 |
| 2023-05-08 | 0.17 | $0.17 | 642400 |
| 2023-05-05 | 0.17 | $0.17 | 234400 |
| 2023-05-04 | 0.18 | $0.16 | 178700 |
| 2023-05-03 | 0.18 | $0.16 | 222700 |
| 2023-05-02 | 0.18 | $0.17 | 597800 |
| 2023-05-01 | 0.18 | $0.17 | 248100 |
| 2023-04-28 | 0.19 | $0.17 | 558700 |
| 2023-04-27 | 0.19 | $0.17 | 819400 |
| 2023-04-26 | 0.19 | $0.16 | 1.3M |
| 2023-04-25 | 0.20 | $0.16 | 1.1M |
| 2023-04-24 | 0.20 | $0.16 | 2.2M |
| 2023-04-21 | 0.20 | $0.17 | 4.8M |
| 2023-04-20 | 0.21 | $0.21 | 1.4M |
| 2023-04-19 | 0.21 | $0.22 | 696400 |
| 2023-04-18 | 0.21 | $0.22 | 530800 |
| 2023-04-17 | 0.20 | $0.21 | 299100 |
| 2023-04-14 | 0.20 | $0.20 | 115900 |
| 2023-04-13 | 0.20 | $0.22 | 360100 |
| 2023-04-12 | 0.20 | $0.22 | 995500 |
| 2023-04-11 | 0.19 | $0.21 | 625800 |
| 2023-04-10 | 0.19 | $0.22 | 799600 |
| 2023-04-06 | 0.19 | $0.21 | 363700 |
| 2023-04-05 | 0.18 | $0.19 | 391300 |
| 2023-04-04 | 0.18 | $0.20 | 537600 |
| 2023-04-03 | 0.18 | $0.21 | 550700 |
| 2023-03-31 | 0.18 | $0.22 | 3.0M |
| 2023-03-30 | 0.17 | $0.20 | 354100 |
| 2023-03-29 | 0.17 | $0.19 | 621000 |
| 2023-03-28 | 0.17 | $0.17 | 330300 |
| 2023-03-27 | 0.17 | $0.17 | 122000 |
| 2023-03-24 | 0.17 | $0.17 | 153000 |
| 2023-03-23 | 0.18 | $0.17 | 302900 |
| 2023-03-22 | 0.18 | $0.17 | 180300 |
| 2023-03-21 | 0.18 | $0.17 | 247100 |
| 2023-03-20 | 0.18 | $0.17 | 344000 |
| 2023-03-17 | 0.19 | $0.16 | 869000 |
| 2023-03-16 | 0.19 | $0.17 | 564900 |
| 2023-03-15 | 0.19 | $0.17 | 678100 |
| 2023-03-14 | 0.20 | $0.18 | 186600 |
| 2023-03-13 | 0.20 | $0.17 | 1.2M |
| 2023-03-10 | 0.21 | $0.19 | 215800 |
| 2023-03-09 | 0.21 | $0.19 | 267300 |
| 2023-03-08 | 0.21 | $0.19 | 481700 |
| 2023-03-07 | 0.21 | $0.20 | 364000 |
| 2023-03-06 | 0.21 | $0.20 | 139300 |
| 2023-03-03 | 0.22 | $0.21 | 160700 |
| 2023-03-02 | 0.22 | $0.21 | 166600 |
| 2023-03-01 | 0.22 | $0.22 | 200100 |
| 2023-02-28 | 0.22 | $0.22 | 72800 |
| 2023-02-27 | 0.22 | $0.22 | 203700 |
| 2023-02-24 | 0.22 | $0.23 | 537700 |
| 2023-02-23 | 0.22 | $0.23 | 667600 |
| 2023-02-22 | 0.22 | $0.21 | 274000 |
| 2023-02-21 | 0.22 | $0.20 | 276000 |
| 2023-02-17 | 0.22 | $0.22 | 229000 |
| 2023-02-16 | 0.22 | $0.22 | 199000 |
| 2023-02-15 | 0.22 | $0.22 | 501700 |
| 2023-02-14 | 0.22 | $0.22 | 699900 |
| 2023-02-13 | 0.22 | $0.23 | 512300 |
| 2023-02-10 | 0.22 | $0.22 | 266800 |
| 2023-02-09 | 0.23 | $0.21 | 394700 |
| 2023-02-08 | 0.23 | $0.21 | 540900 |
| 2023-02-07 | 0.23 | $0.21 | 471200 |
| 2023-02-06 | 0.23 | $0.21 | 395100 |
| 2023-02-03 | 0.24 | $0.23 | 469900 |
| 2023-02-02 | 0.24 | $0.24 | 417700 |
| 2023-02-01 | 0.24 | $0.24 | 669000 |
| 2023-01-31 | 0.24 | $0.24 | 1.9M |
| 2023-01-30 | 0.24 | $0.24 | 399500 |
| 2023-01-27 | 0.24 | $0.24 | 458700 |
| 2023-01-26 | 0.24 | $0.25 | 697600 |
| 2023-01-25 | 0.23 | $0.24 | 975200 |
| 2023-01-24 | 0.23 | $0.24 | 425000 |
| 2023-01-23 | 0.23 | $0.23 | 345200 |
| 2023-01-20 | 0.23 | $0.23 | 264400 |
| 2023-01-19 | 0.23 | $0.21 | 1.1M |
| 2023-01-18 | 0.23 | $0.22 | 541800 |
| 2023-01-17 | 0.23 | $0.25 | 235400 |
| 2023-01-16 | 0.22 | $0.25 | 114400 |
| 2023-01-13 | 0.22 | $0.25 | 334200 |
| 2023-01-12 | 0.22 | $0.25 | 518500 |
| 2023-01-11 | 0.21 | $0.25 | 459400 |
| 2023-01-10 | 0.21 | $0.25 | 305900 |
| 2023-01-09 | 0.20 | $0.25 | 929700 |
| 2023-01-06 | 0.20 | $0.24 | 782100 |
| 2023-01-05 | 0.19 | $0.21 | 311000 |
| 2023-01-04 | 0.19 | $0.22 | 794600 |
| 2023-01-03 | 0.19 | $0.19 | 417600 |
| 2022-12-30 | 0.19 | $0.18 | 639500 |
| 2022-12-29 | 0.19 | $0.19 | 125100 |
| 2022-12-28 | 0.19 | $0.19 | 366000 |
| 2022-12-23 | 0.19 | $0.19 | 385400 |
| 2022-12-22 | 0.20 | $0.19 | 252600 |
| 2022-12-21 | 0.20 | $0.19 | 285100 |
| 2022-12-20 | 0.20 | $0.19 | 225100 |
| 2022-12-19 | 0.20 | $0.19 | 226400 |
| 2022-12-16 | 0.20 | $0.19 | 202200 |
| 2022-12-15 | 0.20 | $0.19 | 712200 |
| 2022-12-14 | 0.21 | $0.20 | 238700 |
| 2022-12-13 | 0.21 | $0.20 | 602900 |
| 2022-12-12 | 0.21 | $0.20 | 763700 |
| 2022-12-09 | 0.21 | $0.21 | 501600 |
| 2022-12-08 | 0.21 | $0.21 | 171900 |
| 2022-12-07 | 0.21 | $0.20 | 850600 |
| 2022-12-06 | 0.21 | $0.21 | 315100 |
| 2022-12-05 | 0.21 | $0.21 | 234200 |
| 2022-12-02 | 0.21 | $0.22 | 159500 |
| 2022-12-01 | 0.21 | $0.22 | 284400 |
| 2022-11-30 | 0.21 | $0.22 | 537300 |
| 2022-11-29 | 0.21 | $0.21 | 126300 |
| 2022-11-28 | 0.21 | $0.21 | 434500 |
| 2022-11-25 | 0.22 | $0.21 | 157400 |
| 2022-11-24 | 0.22 | $0.21 | 160600 |
| 2022-11-23 | 0.22 | $0.21 | 164300 |
| 2022-11-22 | 0.22 | $0.20 | 294600 |
| 2022-11-21 | 0.22 | $0.21 | 816000 |
| 2022-11-18 | 0.22 | $0.22 | 243500 |
| 2022-11-17 | 0.22 | $0.22 | 341100 |
| 2022-11-16 | 0.22 | $0.22 | 167700 |
| 2022-11-15 | 0.23 | $0.23 | 140700 |
| 2022-11-14 | 0.23 | $0.23 | 777300 |
| 2022-11-11 | 0.23 | $0.23 | 339600 |
| 2022-11-10 | 0.22 | $0.22 | 361200 |
| 2022-11-09 | 0.23 | $0.21 | 299000 |
| 2022-11-08 | 0.23 | $0.23 | 390800 |
| 2022-11-07 | 0.23 | $0.23 | 534400 |
| 2022-11-04 | 0.23 | $0.22 | 240500 |
| 2022-11-03 | 0.23 | $0.23 | 571200 |
| 2022-11-02 | 0.23 | $0.23 | 261400 |
| 2022-11-01 | 0.23 | $0.23 | 203800 |
| 2022-10-31 | 0.23 | $0.23 | 159500 |
| 2022-10-28 | 0.23 | $0.23 | 281200 |
| 2022-10-27 | 0.23 | $0.24 | 325600 |
| 2022-10-26 | 0.22 | $0.23 | 707800 |
| 2022-10-25 | 0.22 | $0.23 | 700000 |
| 2022-10-24 | 0.22 | $0.21 | 461100 |
| 2022-10-21 | 0.23 | $0.22 | 1.0M |
| 2022-10-20 | 0.23 | $0.22 | 742200 |
| 2022-10-19 | 0.23 | $0.22 | 162400 |
| 2022-10-18 | 0.23 | $0.22 | 315800 |
| 2022-10-17 | 0.23 | $0.24 | 435900 |
| 2022-10-14 | 0.23 | $0.23 | 387600 |
| 2022-10-13 | 0.23 | $0.24 | 972200 |
| 2022-10-12 | 0.23 | $0.22 | 550100 |
| 2022-10-11 | 0.24 | $0.22 | 699600 |
| 2022-10-07 | 0.24 | $0.22 | 577200 |
| 2022-10-06 | 0.25 | $0.23 | 2.1M |
| 2022-10-05 | 0.25 | $0.23 | 801500 |
| 2022-10-04 | 0.25 | $0.23 | 3.8M |
| 2022-10-03 | 0.26 | $0.25 | 851400 |
| 2022-09-30 | 0.26 | $0.23 | 1.5M |
| 2022-09-29 | 0.26 | $0.24 | 369400 |
| 2022-09-28 | 0.27 | $0.26 | 635400 |
| 2022-09-27 | 0.27 | $0.24 | 1.0M |
| 2022-09-26 | 0.27 | $0.23 | 1.2M |
| 2022-09-23 | 0.28 | $0.24 | 778400 |
| 2022-09-22 | 0.29 | $0.25 | 757100 |
| 2022-09-21 | 0.29 | $0.25 | 933500 |
| 2022-09-20 | 0.29 | $0.26 | 1.4M |
| 2022-09-19 | 0.30 | $0.27 | 797300 |
| 2022-09-16 | 0.30 | $0.28 | 633700 |
| 2022-09-15 | 0.30 | $0.29 | 843000 |
| 2022-09-14 | 0.30 | $0.32 | 608500 |
| 2022-09-13 | 0.30 | $0.32 | 857900 |
| 2022-09-12 | 0.29 | $0.32 | 368100 |
| 2022-09-09 | 0.29 | $0.32 | 933000 |
| 2022-09-08 | 0.29 | $0.32 | 1.1M |
| 2022-09-07 | 0.28 | $0.30 | 302600 |
| 2022-09-06 | 0.28 | $0.29 | 681800 |
| 2022-09-02 | 0.28 | $0.28 | 252900 |
| 2022-09-01 | 0.28 | $0.29 | 759100 |
| 2022-08-31 | 0.28 | $0.31 | 767200 |
| 2022-08-30 | 0.28 | $0.31 | 1.1M |
| 2022-08-29 | 0.28 | $0.31 | 1.1M |
| 2022-08-26 | 0.27 | $0.27 | 553400 |
| 2022-08-25 | 0.27 | $0.30 | 687500 |
| 2022-08-24 | 0.27 | $0.31 | 1.6M |
| 2022-08-23 | 0.27 | $0.27 | 423900 |
| 2022-08-22 | 0.27 | $0.26 | 589900 |
| 2022-08-19 | 0.27 | $0.25 | 399700 |
| 2022-08-18 | 0.28 | $0.26 | 298700 |
| 2022-08-17 | 0.28 | $0.24 | 488600 |
| 2022-08-16 | 0.28 | $0.26 | 850800 |
| 2022-08-15 | 0.29 | $0.26 | 706500 |
| 2022-08-12 | 0.29 | $0.28 | 545800 |
| 2022-08-11 | 0.29 | $0.29 | 382200 |
| 2022-08-10 | 0.29 | $0.30 | 505400 |
| 2022-08-09 | 0.29 | $0.30 | 239100 |
| 2022-08-08 | 0.29 | $0.30 | 1.4M |
| 2022-08-05 | 0.29 | $0.29 | 330300 |
| 2022-08-04 | 0.28 | $0.28 | 263000 |
| 2022-08-03 | 0.28 | $0.29 | 522800 |
| 2022-08-02 | 0.28 | $0.29 | 967600 |
| 2022-07-29 | 0.28 | $0.30 | 889200 |
| 2022-07-28 | 0.28 | $0.30 | 267600 |
| 2022-07-27 | 0.28 | $0.29 | 971300 |
| 2022-07-26 | 0.27 | $0.29 | 588500 |
| 2022-07-25 | 0.27 | $0.28 | 434900 |
| 2022-07-22 | 0.27 | $0.27 | 676800 |
| 2022-07-21 | 0.27 | $0.28 | 415800 |
| 2022-07-20 | 0.27 | $0.32 | 647600 |
| 2022-07-19 | 0.26 | $0.31 | 1.0M |
| 2022-07-18 | 0.26 | $0.29 | 535000 |
| 2022-07-15 | 0.25 | $0.27 | 614100 |
| 2022-07-14 | 0.25 | $0.26 | 550900 |
| 2022-07-13 | 0.25 | $0.25 | 381700 |
| 2022-07-12 | 0.25 | $0.26 | 275300 |
| 2022-07-11 | 0.25 | $0.26 | 473100 |
| 2022-07-08 | 0.25 | $0.26 | 413000 |
| 2022-07-07 | 0.25 | $0.26 | 283500 |
| 2022-07-06 | 0.25 | $0.23 | 875600 |
| 2022-07-05 | 0.26 | $0.24 | 787300 |
| 2022-07-04 | 0.26 | $0.25 | 241700 |
| 2022-06-30 | 0.26 | $0.24 | 420900 |
| 2022-06-29 | 0.27 | $0.24 | 520500 |
| 2022-06-28 | 0.27 | $0.27 | 408800 |
| 2022-06-27 | 0.28 | $0.27 | 336600 |
| 2022-06-24 | 0.28 | $0.27 | 832300 |
| 2022-06-23 | 0.28 | $0.25 | 801100 |
| 2022-06-22 | 0.28 | $0.25 | 409500 |
| 2022-06-21 | 0.29 | $0.27 | 927600 |
| 2022-06-20 | 0.29 | $0.26 | 295900 |
| 2022-06-17 | 0.30 | $0.25 | 835200 |
| 2022-06-16 | 0.30 | $0.25 | 1.1M |
| 2022-06-15 | 0.31 | $0.28 | 1.1M |
| 2022-06-14 | 0.31 | $0.27 | 866300 |
| 2022-06-13 | 0.32 | $0.29 | 999600 |
| 2022-06-10 | 0.32 | $0.33 | 389900 |
| 2022-06-09 | 0.32 | $0.34 | 365100 |
| 2022-06-08 | 0.31 | $0.37 | 942100 |
| 2022-06-07 | 0.31 | $0.34 | 990800 |
| 2022-06-06 | 0.30 | $0.30 | 222700 |
| 2022-06-03 | 0.30 | $0.31 | 224700 |
| 2022-06-02 | 0.30 | $0.32 | 315500 |
| 2022-06-01 | 0.30 | $0.30 | 526900 |
| 2022-05-31 | 0.30 | $0.31 | 479100 |
| 2022-05-30 | 0.30 | $0.32 | 378800 |
| 2022-05-27 | 0.30 | $0.32 | 228300 |
| 2022-05-26 | 0.30 | $0.32 | 411700 |
| 2022-05-25 | 0.30 | $0.30 | 525000 |
| 2022-05-24 | 0.31 | $0.30 | 267800 |
| 2022-05-20 | 0.31 | $0.29 | 405600 |
| 2022-05-19 | 0.31 | $0.28 | 469000 |
| 2022-05-18 | 0.32 | $0.28 | 472700 |
| 2022-05-17 | 0.33 | $0.31 | 852400 |
| 2022-05-16 | 0.33 | $0.31 | 962400 |
| 2022-05-13 | 0.34 | $0.30 | 1.3M |
| 2022-05-12 | 0.34 | $0.28 | 1.2M |
| 2022-05-11 | 0.36 | $0.30 | 1.2M |
| 2022-05-10 | 0.36 | $0.30 | 1.1M |
| 2022-05-09 | 0.37 | $0.30 | 1.8M |
| 2022-05-06 | 0.39 | $0.35 | 1.1M |
| 2022-05-05 | 0.39 | $0.34 | 975400 |
| 2022-05-04 | 0.40 | $0.38 | 1.1M |
| 2022-05-03 | 0.40 | $0.38 | 550600 |
| 2022-05-02 | 0.41 | $0.36 | 1.1M |
| 2022-04-29 | 0.42 | $0.37 | 1.1M |
| 2022-04-28 | 0.42 | $0.39 | 926100 |
| 2022-04-27 | 0.43 | $0.38 | 721500 |
| 2022-04-26 | 0.43 | $0.38 | 673200 |
| 2022-04-25 | 0.44 | $0.38 | 2.1M |
| 2022-04-22 | 0.45 | $0.39 | 1.2M |
| 2022-04-21 | 0.45 | $0.41 | 1.2M |
| 2022-04-20 | 0.46 | $0.46 | 643200 |
| 2022-04-19 | 0.45 | $0.43 | 668100 |
| 2022-04-18 | 0.46 | $0.45 | 746700 |
| 2022-04-14 | 0.45 | $0.48 | 468400 |
| 2022-04-13 | 0.45 | $0.50 | 1.2M |
| 2022-04-12 | 0.45 | $0.49 | 471600 |
| 2022-04-11 | 0.44 | $0.48 | 542600 |
| 2022-04-08 | 0.43 | $0.49 | 1.3M |
| 2022-04-07 | 0.43 | $0.47 | 2.2M |
| 2022-04-06 | 0.42 | $0.44 | 791200 |
| 2022-04-05 | 0.42 | $0.44 | 1.1M |
| 2022-04-04 | 0.42 | $0.42 | 485500 |
| 2022-04-01 | 0.42 | $0.43 | 803100 |
| 2022-03-31 | 0.42 | $0.44 | 1.8M |
| 2022-03-30 | 0.42 | $0.42 | 714900 |
| 2022-03-29 | 0.41 | $0.43 | 1.2M |
| 2022-03-28 | 0.41 | $0.41 | 734800 |
| 2022-03-25 | 0.41 | $0.43 | 657600 |
| 2022-03-24 | 0.41 | $0.43 | 582600 |
| 2022-03-23 | 0.41 | $0.43 | 1.2M |
| 2022-03-22 | 0.41 | $0.44 | 638400 |
| 2022-03-21 | 0.40 | $0.43 | 931600 |
| 2022-03-18 | 0.40 | $0.40 | 364400 |
| 2022-03-17 | 0.40 | $0.41 | 1.2M |
| 2022-03-16 | 0.40 | $0.37 | 887200 |
| 2022-03-15 | 0.40 | $0.38 | 754100 |
| 2022-03-14 | 0.40 | $0.37 | 1.1M |
| 2022-03-11 | 0.40 | $0.43 | 775800 |
| 2022-03-10 | 0.39 | $0.45 | 2.5M |
| 2022-03-09 | 0.38 | $0.45 | 1.2M |
| 2022-03-08 | 0.37 | $0.43 | 1.9M |
| 2022-03-07 | 0.37 | $0.40 | 1.9M |
| 2022-03-04 | 0.36 | $0.38 | 2.3M |
| 2022-03-03 | 0.36 | $0.41 | 1.5M |
| 2022-03-02 | 0.35 | $0.43 | 2.3M |
| 2022-03-01 | 0.34 | $0.43 | 1.3M |
| 2022-02-28 | 0.33 | $0.41 | 2.7M |
| 2022-02-25 | 0.32 | $0.38 | 850000 |
| 2022-02-24 | 0.32 | $0.33 | 1.4M |
| 2022-02-23 | 0.32 | $0.32 | 607500 |
| 2022-02-22 | 0.32 | $0.31 | 989000 |
| 2022-02-18 | 0.32 | $0.31 | 377300 |
| 2022-02-17 | 0.32 | $0.32 | 696700 |
| 2022-02-16 | 0.32 | $0.33 | 283000 |
| 2022-02-15 | 0.32 | $0.34 | 405000 |
| 2022-02-14 | 0.31 | $0.32 | 315300 |
| 2022-02-11 | 0.31 | $0.34 | 368100 |
| 2022-02-10 | 0.31 | $0.35 | 742900 |
| 2022-02-09 | 0.31 | $0.34 | 953900 |
| 2022-02-08 | 0.31 | $0.30 | 653100 |
| 2022-02-07 | 0.31 | $0.30 | 311000 |
| 2022-02-04 | 0.31 | $0.30 | 2.5M |
| 2022-02-03 | 0.32 | $0.30 | 885400 |
| 2022-02-02 | 0.32 | $0.32 | 769100 |
| 2022-02-01 | 0.32 | $0.33 | 769700 |
| 2022-01-31 | 0.33 | $0.31 | 564100 |
| 2022-01-28 | 0.33 | $0.30 | 2.6M |
| 2022-01-27 | 0.34 | $0.28 | 1.5M |
| 2022-01-26 | 0.34 | $0.30 | 1.4M |
| 2022-01-25 | 0.35 | $0.31 | 641700 |
| 2022-01-24 | 0.35 | $0.31 | 1.9M |
| 2022-01-21 | 0.36 | $0.32 | 1.5M |
| 2022-01-20 | 0.37 | $0.33 | 411700 |
| 2022-01-19 | 0.37 | $0.34 | 966500 |
| 2022-01-18 | 0.37 | $0.34 | 550900 |
| 2022-01-17 | 0.38 | $0.37 | 37300 |
| 2022-01-14 | 0.38 | $0.36 | 813100 |
| 2022-01-13 | 0.38 | $0.37 | 301900 |
| 2022-01-12 | 0.38 | $0.38 | 755300 |
| 2022-01-11 | 0.38 | $0.37 | 765400 |
| 2022-01-10 | 0.38 | $0.37 | 1.3M |
| 2022-01-07 | 0.38 | $0.40 | 789800 |
| 2022-01-06 | 0.38 | $0.40 | 1.1M |
| 2022-01-05 | 0.38 | $0.43 | 2.9M |
| 2022-01-04 | 0.38 | $0.39 | 1.3M |
| 2021-12-31 | 0.37 | $0.36 | 163800 |
| 2021-12-30 | 0.38 | $0.35 | 1.5M |
| 2021-12-29 | 0.38 | $0.37 | 745600 |
| 2021-12-24 | 0.38 | $0.40 | 147100 |
| 2021-12-23 | 0.38 | $0.40 | 1.2M |
| 2021-12-22 | 0.38 | $0.39 | 793000 |
| 2021-12-21 | 0.37 | $0.38 | 704100 |
| 2021-12-20 | 0.37 | $0.36 | 1.7M |
| 2021-12-17 | 0.38 | $0.38 | 612600 |
| 2021-12-16 | 0.38 | $0.39 | 888000 |
| 2021-12-15 | 0.38 | $0.38 | 1.4M |
| 2021-12-14 | 0.38 | $0.32 | 1.6M |
| 2021-12-13 | 0.39 | $0.35 | 728600 |
| 2021-12-10 | 0.39 | $0.38 | 773000 |
| 2021-12-09 | 0.39 | $0.41 | 2.0M |
| 2021-12-08 | 0.39 | $0.43 | 1.0M |
| 2021-12-07 | 0.39 | $0.41 | 1.5M |
| 2021-12-06 | 0.39 | $0.35 | 2.3M |
| 2021-12-03 | 0.40 | $0.33 | 1.4M |
| 2021-12-02 | 0.41 | $0.36 | 764200 |
| 2021-12-01 | 0.42 | $0.37 | 1.0M |
| 2021-11-30 | 0.43 | $0.39 | 1.4M |
| 2021-11-29 | 0.43 | $0.42 | 655400 |
| 2021-11-26 | 0.44 | $0.41 | 1.6M |
| 2021-11-25 | 0.44 | $0.39 | 379400 |
| 2021-11-24 | 0.45 | $0.40 | 329000 |
| 2021-11-23 | 0.45 | $0.40 | 842000 |
| 2021-11-22 | 0.46 | $0.39 | 700700 |
| 2021-11-19 | 0.46 | $0.43 | 499600 |
| 2021-11-18 | 0.47 | $0.43 | 603200 |
| 2021-11-17 | 0.47 | $0.44 | 672700 |
| 2021-11-16 | 0.48 | $0.45 | 1.4M |
| 2021-11-15 | 0.48 | $0.48 | 418600 |
| 2021-11-12 | 0.48 | $0.50 | 1.1M |
| 2021-11-11 | 0.48 | $0.48 | 1.1M |
| 2021-11-10 | 0.48 | $0.48 | 1.8M |
| 2021-11-09 | 0.48 | $0.49 | 790500 |
| 2021-11-08 | 0.47 | $0.50 | 988100 |
| 2021-11-05 | 0.47 | $0.49 | 654000 |
| 2021-11-04 | 0.47 | $0.50 | 1.6M |
| 2021-11-03 | 0.46 | $0.50 | 1.5M |
| 2021-11-02 | 0.46 | $0.45 | 432700 |
| 2021-11-01 | 0.46 | $0.45 | 380200 |
| 2021-10-29 | 0.46 | $0.42 | 2.0M |
| 2021-10-28 | 0.46 | $0.44 | 669100 |
| 2021-10-27 | 0.46 | $0.46 | 517200 |
| 2021-10-26 | 0.45 | $0.49 | 369700 |
| 2021-10-25 | 0.45 | $0.49 | 986900 |
| 2021-10-22 | 0.44 | $0.48 | 674800 |
| 2021-10-21 | 0.43 | $0.49 | 990500 |
| 2021-10-20 | 0.43 | $0.52 | 791000 |
| 2021-10-19 | 0.42 | $0.50 | 835000 |
| 2021-10-18 | 0.41 | $0.47 | 2.0M |
| 2021-10-15 | 0.40 | $0.45 | 641500 |
| 2021-10-14 | 0.40 | $0.44 | 1.1M |
| 2021-10-13 | 0.39 | $0.45 | 4.2M |
| 2021-10-12 | 0.39 | $0.42 | 1.8M |
| 2021-10-08 | 0.39 | $0.37 | 405900 |
| 2021-10-07 | 0.40 | $0.38 | 515700 |
| 2021-10-06 | 0.40 | $0.36 | 652800 |
| 2021-10-05 | 0.41 | $0.38 | 549400 |
| 2021-10-04 | 0.41 | $0.37 | 1.3M |
| 2021-10-01 | 0.41 | $0.36 | 729600 |
| 2021-09-30 | 0.42 | $0.35 | 2.4M |
| 2021-09-29 | 0.43 | $0.40 | 329800 |
| 2021-09-28 | 0.43 | $0.41 | 654900 |
| 2021-09-27 | 0.43 | $0.42 | 933900 |
| 2021-09-24 | 0.42 | $0.39 | 867800 |
| 2021-09-23 | 0.42 | $0.41 | 616600 |
| 2021-09-22 | 0.42 | $0.42 | 829400 |
| 2021-09-21 | 0.42 | $0.43 | 1.4M |
| 2021-09-20 | 0.41 | $0.40 | 3.2M |
| 2021-09-17 | 0.40 | $0.47 | 1.9M |
| 2021-09-16 | 0.39 | $0.52 | 1.7M |
| 2021-09-15 | 0.37 | $0.56 | 2.0M |
| 2021-09-14 | 0.35 | $0.50 | 3.0M |
| 2021-09-13 | 0.33 | $0.47 | 4.1M |
| 2021-09-10 | 0.31 | $0.42 | 2.0M |
| 2021-09-09 | 0.29 | $0.37 | 461900 |
| 2021-09-08 | 0.28 | $0.38 | 1.5M |
| 2021-09-07 | 0.27 | $0.38 | 2.7M |
| 2021-09-03 | 0.26 | $0.36 | 2.7M |
| 2021-09-02 | 0.25 | $0.33 | 1.6M |
| 2021-09-01 | 0.24 | $0.29 | 1.2M |
| 2021-08-31 | 0.23 | $0.28 | 1.3M |
| 2021-08-30 | 0.22 | $0.26 | 331100 |
| 2021-08-27 | 0.22 | $0.25 | 211700 |
| 2021-08-26 | 0.22 | $0.24 | 187100 |
| 2021-08-25 | 0.22 | $0.24 | 854800 |
| 2021-08-24 | 0.21 | $0.24 | 322400 |
| 2021-08-23 | 0.21 | $0.22 | 262000 |
| 2021-08-20 | 0.21 | $0.20 | 318000 |
| 2021-08-19 | 0.22 | $0.20 | 472200 |
| 2021-08-18 | 0.22 | $0.22 | 220900 |
| 2021-08-17 | 0.22 | $0.21 | 145800 |
| 2021-08-16 | 0.22 | $0.21 | 297900 |
| 2021-08-13 | 0.22 | $0.22 | 101400 |
| 2021-08-12 | 0.22 | $0.22 | 92000 |
| 2021-08-11 | 0.22 | $0.22 | 201000 |
| 2021-08-10 | 0.22 | $0.22 | 190100 |
| 2021-08-09 | 0.23 | $0.21 | 278900 |
| 2021-08-06 | 0.23 | $0.22 | 292000 |
| 2021-08-05 | 0.23 | $0.22 | 128700 |
| 2021-08-04 | 0.23 | $0.22 | 160400 |
| 2021-08-03 | 0.23 | $0.22 | 644800 |
| 2021-07-30 | 0.23 | $0.24 | 573100 |
| 2021-07-29 | 0.23 | $0.25 | 588600 |
| 2021-07-28 | 0.23 | $0.24 | 665200 |
| 2021-07-27 | 0.24 | $0.23 | 248300 |
| 2021-07-26 | 0.24 | $0.23 | 156300 |
| 2021-07-23 | 0.24 | $0.23 | 378300 |
| 2021-07-22 | 0.24 | $0.23 | 250700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2025-11-14
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 0.05 | $0.04 | — |
| 2025-11-13 | 0.05 | $0.04 | — |
| 2025-11-12 | 0.05 | $0.04 | 10.9M |
| 2025-11-11 | 0.05 | $0.04 | 26.0M |
| 2025-11-10 | 0.06 | $0.03 | 79.5M |
| 2025-11-07 | 0.06 | $0.06 | 2.1M |
| 2025-11-06 | 0.06 | $0.05 | 1.6M |
| 2025-11-05 | 0.07 | $0.06 | 2.8M |
| 2025-11-04 | 0.07 | $0.06 | 553316 |
| 2025-11-03 | 0.07 | $0.06 | 498900 |
| 2025-10-31 | 0.07 | $0.07 | 1.1M |
| 2025-10-30 | 0.07 | $0.07 | 1.3M |
| 2025-10-29 | 0.07 | $0.07 | 381945 |
| 2025-10-28 | 0.07 | $0.08 | 3.3M |
| 2025-10-27 | 0.07 | $0.07 | 838000 |
| 2025-10-24 | 0.07 | $0.07 | 100300 |
| 2025-10-23 | 0.07 | $0.07 | 1.3M |
| 2025-10-22 | 0.08 | $0.06 | 662101 |
| 2025-10-21 | 0.08 | $0.07 | 2.1M |
| 2025-10-20 | 0.08 | $0.07 | 2.0M |
| 2025-10-17 | 0.09 | $0.07 | 3.4M |
| 2025-10-16 | 0.09 | $0.08 | 1.2M |
| 2025-10-15 | 0.09 | $0.09 | 960600 |
| 2025-10-14 | 0.09 | $0.08 | 2.2M |
| 2025-10-10 | 0.09 | $0.08 | 1.9M |
| 2025-10-09 | 0.09 | $0.09 | 469200 |
| 2025-10-08 | 0.09 | $0.09 | 583800 |
| 2025-10-07 | 0.09 | $0.09 | 1.0M |
| 2025-10-06 | 0.09 | $0.09 | 1.7M |
| 2025-10-03 | 0.09 | $0.09 | 898700 |
| 2025-10-02 | 0.09 | $0.10 | 1.2M |
| 2025-10-01 | 0.08 | $0.09 | 4.2M |
| 2025-09-30 | 0.08 | $0.12 | 67.8M |
| 2025-09-29 | 0.07 | $0.09 | 1.7M |
| 2025-09-26 | 0.07 | $0.09 | 6.8M |
| 2025-09-25 | 0.06 | $0.08 | 1.9M |
| 2025-09-24 | 0.06 | $0.07 | 2.2M |
| 2025-09-23 | 0.06 | $0.07 | 828600 |
| 2025-09-22 | 0.05 | $0.07 | 1.7M |
| 2025-09-19 | 0.05 | $0.06 | 3.9M |
| 2025-09-18 | 0.05 | $0.05 | 186100 |
| 2025-09-17 | 0.05 | $0.05 | 1.8M |
| 2025-09-16 | 0.05 | $0.05 | 290619 |
| 2025-09-15 | 0.05 | $0.05 | 876500 |
| 2025-09-12 | 0.05 | $0.05 | 1.2M |
| 2025-09-11 | 0.05 | $0.05 | 1.8M |
| 2025-09-10 | 0.05 | $0.05 | 1.3M |
| 2025-09-09 | 0.05 | $0.05 | 486431 |
| 2025-09-08 | 0.05 | $0.05 | 693200 |
| 2025-09-05 | 0.05 | $0.05 | 2.9M |
| 2025-09-04 | 0.05 | $0.05 | 859644 |
| 2025-09-03 | 0.05 | $0.05 | 611000 |
| 2025-09-02 | 0.05 | $0.06 | 1.3M |
| 2025-08-29 | 0.05 | $0.06 | 864200 |
| 2025-08-28 | 0.05 | $0.05 | 200300 |
| 2025-08-27 | 0.05 | $0.05 | 544126 |
| 2025-08-26 | 0.05 | $0.05 | 377700 |
| 2025-08-25 | 0.05 | $0.06 | 361612 |
| 2025-08-22 | 0.05 | $0.05 | 97702 |
| 2025-08-21 | 0.05 | $0.05 | 559300 |
| 2025-08-20 | 0.05 | $0.05 | 881100 |
| 2025-08-19 | 0.05 | $0.05 | 1.2M |
| 2025-08-18 | 0.05 | $0.05 | 2.9M |
| 2025-08-15 | 0.05 | $0.05 | 262900 |
| 2025-08-14 | 0.05 | $0.05 | 286628 |
| 2025-08-13 | 0.05 | $0.06 | 276200 |
| 2025-08-12 | 0.05 | $0.05 | 1.8M |
| 2025-08-11 | 0.06 | $0.06 | 156600 |
| 2025-08-08 | 0.06 | $0.06 | 373800 |
| 2025-08-07 | 0.06 | $0.06 | 514441 |
| 2025-08-06 | 0.06 | $0.06 | 160000 |
| 2025-08-05 | 0.06 | $0.06 | 1.0M |
| 2025-08-01 | 0.06 | $0.06 | 380500 |
| 2025-07-31 | 0.06 | $0.06 | 498800 |
| 2025-07-30 | 0.06 | $0.06 | 374400 |
| 2025-07-29 | 0.06 | $0.06 | 616743 |
| 2025-07-28 | 0.06 | $0.06 | 993919 |
| 2025-07-25 | 0.06 | $0.06 | 346434 |
| 2025-07-24 | 0.06 | $0.07 | 460000 |
| 2025-07-23 | 0.06 | $0.06 | 335300 |
| 2025-07-22 | 0.06 | $0.06 | 1.1M |
| 2025-07-21 | 0.06 | $0.07 | 341300 |
| 2025-07-18 | 0.06 | $0.06 | 546414 |
| 2025-07-17 | 0.06 | $0.06 | 488300 |
| 2025-07-16 | 0.06 | $0.06 | 109500 |
| 2025-07-15 | 0.06 | $0.06 | 547605 |
| 2025-07-14 | 0.06 | $0.07 | 143515 |
| 2025-07-11 | 0.06 | $0.06 | 639039 |
| 2025-07-10 | 0.06 | $0.06 | 259943 |
| 2025-07-09 | 0.06 | $0.06 | 306300 |
| 2025-07-08 | 0.07 | $0.06 | 1.1M |
| 2025-07-07 | 0.07 | $0.07 | 311142 |
| 2025-07-04 | 0.07 | $0.07 | 168849 |
| 2025-07-03 | 0.07 | $0.07 | 150800 |
| 2025-07-02 | 0.07 | $0.07 | 356906 |
| 2025-06-30 | 0.07 | $0.07 | 2.4M |
| 2025-06-27 | 0.07 | $0.06 | 499531 |
| 2025-06-26 | 0.07 | $0.07 | 55600 |
| 2025-06-25 | 0.07 | $0.07 | 569900 |
| 2025-06-24 | 0.07 | $0.06 | 261500 |
| 2025-06-23 | 0.07 | $0.06 | 346800 |
| 2025-06-20 | 0.07 | $0.06 | 3.1M |
| 2025-06-19 | 0.08 | $0.08 | 1.3M |
| 2025-06-18 | 0.08 | $0.08 | 216400 |
| 2025-06-17 | 0.08 | $0.08 | 752323 |
| 2025-06-16 | 0.07 | $0.08 | 1.7M |
| 2025-06-13 | 0.07 | $0.08 | 113600 |
| 2025-06-12 | 0.07 | $0.07 | 354600 |
| 2025-06-11 | 0.07 | $0.07 | 888700 |
| 2025-06-10 | 0.07 | $0.07 | 287000 |
| 2025-06-09 | 0.07 | $0.07 | 1.3M |
| 2025-06-06 | 0.07 | $0.07 | 128900 |
| 2025-06-05 | 0.07 | $0.07 | 139700 |
| 2025-06-04 | 0.07 | $0.07 | 684642 |
| 2025-06-03 | 0.07 | $0.07 | 2.6M |
| 2025-06-02 | 0.07 | $0.07 | 209000 |
| 2025-05-30 | 0.07 | $0.08 | 340801 |
| 2025-05-29 | 0.07 | $0.08 | 1.6M |
| 2025-05-28 | 0.07 | $0.10 | 3.2M |
| 2025-05-27 | 0.06 | $0.07 | 1.0M |
| 2025-05-26 | 0.05 | $0.07 | 2.8M |
| 2025-05-23 | 0.05 | $0.06 | 1.9M |
| 2025-05-22 | 0.05 | $0.05 | 88512 |
| 2025-05-21 | 0.05 | $0.05 | 509600 |
| 2025-05-20 | 0.05 | $0.05 | 167926 |
| 2025-05-16 | 0.05 | $0.05 | 172100 |
| 2025-05-15 | 0.05 | $0.05 | 96204 |
| 2025-05-14 | 0.05 | $0.05 | 222314 |
| 2025-05-13 | 0.05 | $0.05 | 114000 |
| 2025-05-12 | 0.05 | $0.05 | 51719 |
| 2025-05-09 | 0.05 | $0.06 | 458845 |
| 2025-05-08 | 0.05 | $0.06 | 424011 |
| 2025-05-07 | 0.05 | $0.05 | 146900 |
| 2025-05-06 | 0.05 | $0.05 | 206000 |
| 2025-05-05 | 0.05 | $0.05 | 429400 |
| 2025-05-02 | 0.05 | $0.05 | 393813 |
| 2025-05-01 | 0.05 | $0.05 | 4.1M |
| 2025-04-30 | 0.05 | $0.05 | 600104 |
| 2025-04-29 | 0.05 | $0.06 | 382332 |
| 2025-04-28 | 0.05 | $0.05 | 347629 |
| 2025-04-25 | 0.05 | $0.05 | 141147 |
| 2025-04-24 | 0.05 | $0.05 | 413100 |
| 2025-04-23 | 0.05 | $0.05 | 1.1M |
| 2025-04-22 | 0.05 | $0.05 | 3.1M |
| 2025-04-21 | 0.05 | $0.05 | 185041 |
| 2025-04-17 | 0.05 | $0.06 | 1.3M |
| 2025-04-16 | 0.05 | $0.05 | 583505 |
| 2025-04-15 | 0.05 | $0.05 | 407039 |
| 2025-04-14 | 0.05 | $0.05 | 381325 |
| 2025-04-11 | 0.05 | $0.05 | 892447 |
| 2025-04-10 | 0.05 | $0.05 | 325800 |
| 2025-04-09 | 0.05 | $0.05 | 1.0M |
| 2025-04-08 | 0.05 | $0.05 | 776300 |
| 2025-04-07 | 0.05 | $0.05 | 771700 |
| 2025-04-04 | 0.05 | $0.04 | 1.5M |
| 2025-04-03 | 0.05 | $0.05 | 596632 |
| 2025-04-02 | 0.05 | $0.05 | 298600 |
| 2025-04-01 | 0.05 | $0.05 | 1.6M |
| 2025-03-31 | 0.05 | $0.07 | 18.5M |
| 2025-03-28 | 0.05 | $0.04 | 1.3M |
| 2025-03-27 | 0.05 | $0.05 | 1.9M |
| 2025-03-26 | 0.05 | $0.05 | 1.7M |
| 2025-03-25 | 0.05 | $0.05 | 577200 |
| 2025-03-24 | 0.05 | $0.06 | 1.2M |
| 2025-03-21 | 0.05 | $0.07 | 2.7M |
| 2025-03-20 | 0.05 | $0.06 | 3.9M |
| 2025-03-19 | 0.05 | $0.07 | 2.0M |
| 2025-03-18 | 0.05 | $0.06 | 992300 |
| 2025-03-17 | 0.04 | $0.05 | 902525 |
| 2025-03-14 | 0.04 | $0.05 | 308005 |
| 2025-03-13 | 0.04 | $0.05 | 207637 |
| 2025-03-12 | 0.04 | $0.05 | 99000 |
| 2025-03-11 | 0.04 | $0.05 | 55000 |
| 2025-03-10 | 0.04 | $0.04 | 777400 |
| 2025-03-07 | 0.04 | $0.04 | 122700 |
| 2025-03-06 | 0.04 | $0.04 | 212439 |
| 2025-03-05 | 0.04 | $0.04 | 130810 |
| 2025-03-04 | 0.04 | $0.04 | 112045 |
| 2025-03-03 | 0.04 | $0.04 | 1.3M |
| 2025-02-28 | 0.04 | $0.05 | 334500 |
| 2025-02-27 | 0.04 | $0.05 | 168214 |
| 2025-02-26 | 0.04 | $0.05 | 192146 |
| 2025-02-25 | 0.04 | $0.05 | 643600 |
| 2025-02-24 | 0.04 | $0.05 | 218106 |
| 2025-02-21 | 0.04 | $0.04 | 746100 |
| 2025-02-20 | 0.04 | $0.05 | 651304 |
| 2025-02-19 | 0.04 | $0.05 | 421320 |
| 2025-02-18 | 0.04 | $0.05 | 4.1M |
| 2025-02-14 | 0.04 | $0.04 | 501410 |
| 2025-02-13 | 0.04 | $0.04 | 793037 |
| 2025-02-12 | 0.04 | $0.04 | 397200 |
| 2025-02-11 | 0.04 | $0.04 | 239226 |
| 2025-02-10 | 0.04 | $0.04 | 277937 |
| 2025-02-07 | 0.04 | $0.04 | 285224 |
| 2025-02-06 | 0.04 | $0.04 | 276700 |
| 2025-02-05 | 0.04 | $0.04 | 484328 |
| 2025-02-04 | 0.04 | $0.04 | 883343 |
| 2025-02-03 | 0.04 | $0.04 | 1.3M |
| 2025-01-31 | 0.05 | $0.04 | 50.8M |
| 2025-01-30 | 0.05 | $0.05 | 373444 |
| 2025-01-29 | 0.05 | $0.05 | 1.3M |
| 2025-01-28 | 0.05 | $0.05 | 1.0M |
| 2025-01-27 | 0.05 | $0.05 | 1.4M |
| 2025-01-24 | 0.05 | $0.06 | 321800 |
| 2025-01-23 | 0.05 | $0.06 | 1.6M |
| 2025-01-22 | 0.05 | $0.06 | 866606 |
| 2025-01-21 | 0.05 | $0.05 | 379400 |
| 2025-01-20 | 0.05 | $0.05 | 605200 |
| 2025-01-17 | 0.05 | $0.05 | 431100 |
| 2025-01-16 | 0.05 | $0.05 | 242600 |
| 2025-01-15 | 0.05 | $0.05 | 937100 |
| 2025-01-14 | 0.05 | $0.05 | 1.2M |
| 2025-01-13 | 0.05 | $0.06 | 546537 |
| 2025-01-10 | 0.05 | $0.06 | 431922 |
| 2025-01-09 | 0.05 | $0.05 | 93600 |
| 2025-01-08 | 0.05 | $0.05 | 452543 |
| 2025-01-07 | 0.05 | $0.06 | 1.1M |
| 2025-01-06 | 0.05 | $0.07 | 1.6M |
| 2025-01-03 | 0.05 | $0.06 | 921247 |
| 2025-01-02 | 0.05 | $0.05 | 941938 |
| 2024-12-31 | 0.05 | $0.05 | 482100 |
| 2024-12-30 | 0.05 | $0.05 | 723000 |
| 2024-12-27 | 0.05 | $0.05 | 1.6M |
| 2024-12-24 | 0.05 | $0.05 | 717232 |
| 2024-12-23 | 0.05 | $0.05 | 832532 |
| 2024-12-20 | 0.05 | $0.06 | 4.7M |
| 2024-12-19 | 0.05 | $0.05 | 1.3M |
| 2024-12-18 | 0.05 | $0.05 | 2.2M |
| 2024-12-17 | 0.05 | $0.05 | 1.0M |
| 2024-12-16 | 0.05 | $0.05 | 1.5M |
| 2024-12-13 | 0.05 | $0.05 | 652934 |
| 2024-12-12 | 0.05 | $0.06 | 320800 |
| 2024-12-11 | 0.05 | $0.06 | 414912 |
| 2024-12-10 | 0.05 | $0.06 | 140800 |
| 2024-12-09 | 0.05 | $0.06 | 828140 |
| 2024-12-06 | 0.06 | $0.06 | 267836 |
| 2024-12-05 | 0.06 | $0.06 | 365047 |
| 2024-12-04 | 0.06 | $0.06 | 377645 |
| 2024-12-03 | 0.06 | $0.06 | 678300 |
| 2024-12-02 | 0.06 | $0.06 | 223005 |
| 2024-11-29 | 0.06 | $0.06 | 1.0M |
| 2024-11-28 | 0.06 | $0.06 | 44846 |
| 2024-11-27 | 0.06 | $0.06 | 119500 |
| 2024-11-26 | 0.06 | $0.06 | 230604 |
| 2024-11-25 | 0.06 | $0.06 | 1.2M |
| 2024-11-22 | 0.07 | $0.07 | 635700 |
| 2024-11-21 | 0.07 | $0.07 | 140034 |
| 2024-11-20 | 0.07 | $0.07 | 439741 |
| 2024-11-19 | 0.07 | $0.07 | 457840 |
| 2024-11-18 | 0.06 | $0.07 | 1.7M |
| 2024-11-15 | 0.07 | $0.07 | 593000 |
| 2024-11-14 | 0.07 | $0.06 | 1.4M |
| 2024-11-13 | 0.07 | $0.06 | 772917 |
| 2024-11-12 | 0.07 | $0.07 | 386700 |
| 2024-11-11 | 0.07 | $0.07 | 181449 |
| 2024-11-08 | 0.08 | $0.07 | 230300 |
| 2024-11-07 | 0.08 | $0.07 | 190625 |
| 2024-11-06 | 0.08 | $0.08 | 330412 |
| 2024-11-05 | 0.08 | $0.08 | 128300 |
| 2024-11-04 | 0.08 | $0.07 | 84500 |
| 2024-11-01 | 0.08 | $0.08 | 52400 |
| 2024-10-31 | 0.09 | $0.08 | 284000 |
| 2024-10-30 | 0.09 | $0.08 | 501200 |
| 2024-10-29 | 0.09 | $0.09 | 427922 |
| 2024-10-28 | 0.09 | $0.09 | 81006 |
| 2024-10-25 | 0.09 | $0.09 | 174732 |
| 2024-10-24 | 0.09 | $0.09 | 125017 |
| 2024-10-23 | 0.09 | $0.08 | 914400 |
| 2024-10-22 | 0.09 | $0.09 | 330619 |
| 2024-10-21 | 0.09 | $0.09 | 1.2M |
| 2024-10-18 | 0.09 | $0.10 | 500632 |
| 2024-10-17 | 0.09 | $0.09 | 382900 |
| 2024-10-16 | 0.09 | $0.09 | 2.3M |
| 2024-10-15 | 0.09 | $0.09 | 135335 |
| 2024-10-11 | 0.09 | $0.08 | 344647 |
| 2024-10-10 | 0.09 | $0.09 | 287206 |
| 2024-10-09 | 0.09 | $0.08 | 328327 |
| 2024-10-08 | 0.09 | $0.08 | 358900 |
| 2024-10-07 | 0.09 | $0.09 | 251739 |
| 2024-10-04 | 0.09 | $0.09 | 295309 |
| 2024-10-03 | 0.09 | $0.09 | 170531 |
| 2024-10-02 | 0.09 | $0.09 | 822100 |
| 2024-10-01 | 0.09 | $0.09 | 5.0M |
| 2024-09-30 | 0.09 | $0.16 | 20.8M |
| 2024-09-27 | 0.08 | $0.09 | 344624 |
| 2024-09-26 | 0.07 | $0.09 | 1.7M |
| 2024-09-25 | 0.07 | $0.09 | 1.2M |
| 2024-09-24 | 0.06 | $0.08 | 1.9M |
| 2024-09-23 | 0.06 | $0.07 | 483400 |
| 2024-09-20 | 0.06 | $0.07 | 5.8M |
| 2024-09-19 | 0.06 | $0.06 | 279200 |
| 2024-09-18 | 0.06 | $0.06 | 2.5M |
| 2024-09-17 | 0.05 | $0.06 | 1.4M |
| 2024-09-16 | 0.05 | $0.06 | 156700 |
| 2024-09-13 | 0.05 | $0.06 | 175800 |
| 2024-09-12 | 0.05 | $0.06 | 784644 |
| 2024-09-11 | 0.05 | $0.06 | 728500 |
| 2024-09-10 | 0.05 | $0.05 | 263600 |
| 2024-09-09 | 0.05 | $0.05 | 448001 |
| 2024-09-06 | 0.05 | $0.05 | 825229 |
| 2024-09-05 | 0.05 | $0.05 | 182100 |
| 2024-09-04 | 0.05 | $0.05 | 40428 |
| 2024-09-03 | 0.05 | $0.06 | 83200 |
| 2024-08-30 | 0.05 | $0.05 | 921511 |
| 2024-08-29 | 0.05 | $0.06 | 72705 |
| 2024-08-28 | 0.05 | $0.06 | 158500 |
| 2024-08-27 | 0.05 | $0.06 | 73713 |
| 2024-08-26 | 0.05 | $0.06 | 409500 |
| 2024-08-23 | 0.05 | $0.06 | 2.1M |
| 2024-08-22 | 0.05 | $0.05 | 461500 |
| 2024-08-21 | 0.05 | $0.05 | 115800 |
| 2024-08-20 | 0.04 | $0.05 | 846300 |
| 2024-08-19 | 0.04 | $0.05 | 1.2M |
| 2024-08-16 | 0.05 | $0.05 | 540200 |
| 2024-08-15 | 0.05 | $0.05 | 188900 |
| 2024-08-14 | 0.05 | $0.05 | 474400 |
| 2024-08-13 | 0.05 | $0.05 | 382128 |
| 2024-08-12 | 0.05 | $0.05 | 216400 |
| 2024-08-09 | 0.05 | $0.05 | 319303 |
| 2024-08-08 | 0.05 | $0.05 | 589300 |
| 2024-08-07 | 0.05 | $0.05 | 750101 |
| 2024-08-06 | 0.05 | $0.06 | 1.3M |
| 2024-08-02 | 0.05 | $0.06 | 1.6M |
| 2024-08-01 | 0.06 | $0.06 | 654400 |
| 2024-07-31 | 0.06 | $0.06 | 703739 |
| 2024-07-30 | 0.06 | $0.06 | 281800 |
| 2024-07-29 | 0.06 | $0.06 | 273400 |
| 2024-07-26 | 0.06 | $0.06 | 2.1M |
| 2024-07-25 | 0.06 | $0.06 | 544800 |
| 2024-07-24 | 0.06 | $0.06 | 239700 |
| 2024-07-23 | 0.06 | $0.07 | 482621 |
| 2024-07-22 | 0.06 | $0.06 | 572077 |
| 2024-07-19 | 0.06 | $0.06 | 453219 |
| 2024-07-18 | 0.06 | $0.06 | 193374 |
| 2024-07-17 | 0.06 | $0.06 | 598561 |
| 2024-07-16 | 0.06 | $0.08 | 459846 |
| 2024-07-15 | 0.06 | $0.07 | 1.4M |
| 2024-07-12 | 0.06 | $0.06 | 257993 |
| 2024-07-11 | 0.06 | $0.07 | 2.0M |
| 2024-07-10 | 0.06 | $0.06 | 581290 |
| 2024-07-09 | 0.07 | $0.06 | 398930 |
| 2024-07-08 | 0.07 | $0.06 | 1.7M |
| 2024-07-05 | 0.07 | $0.06 | 2.8M |
| 2024-07-04 | 0.08 | $0.06 | 7.1M |
| 2024-07-03 | 0.08 | $0.09 | 1.0M |
| 2024-07-02 | 0.08 | $0.08 | 1.3M |
| 2024-06-28 | 0.08 | $0.08 | 821836 |
| 2024-06-27 | 0.08 | $0.08 | 1.2M |
| 2024-06-26 | 0.09 | $0.08 | 749322 |
| 2024-06-25 | 0.09 | $0.08 | 1.3M |
| 2024-06-24 | 0.09 | $0.08 | 1.7M |
| 2024-06-21 | 0.09 | $0.10 | 1.1M |
| 2024-06-20 | 0.09 | $0.10 | 497288 |
| 2024-06-19 | 0.09 | $0.09 | 56431 |
| 2024-06-18 | 0.10 | $0.10 | 118040 |
| 2024-06-17 | 0.10 | $0.10 | 236153 |
| 2024-06-14 | 0.10 | $0.10 | 138120 |
| 2024-06-13 | 0.10 | $0.10 | 39922 |
| 2024-06-12 | 0.10 | $0.10 | 304375 |
| 2024-06-11 | 0.10 | $0.09 | 580416 |
| 2024-06-10 | 0.10 | $0.10 | 586924 |
| 2024-06-07 | 0.10 | $0.11 | 1.1M |
| 2024-06-06 | 0.10 | $0.09 | 347767 |
| 2024-06-05 | 0.10 | $0.10 | 518913 |
| 2024-06-04 | 0.10 | $0.10 | 320811 |
| 2024-06-03 | 0.11 | $0.10 | 750197 |
| 2024-05-31 | 0.11 | $0.11 | 951446 |
| 2024-05-30 | 0.11 | $0.11 | 280620 |
| 2024-05-29 | 0.11 | $0.11 | 506193 |
| 2024-05-28 | 0.11 | $0.12 | 704157 |
| 2024-05-27 | 0.11 | $0.11 | 86028 |
| 2024-05-24 | 0.11 | $0.11 | 486413 |
| 2024-05-23 | 0.11 | $0.12 | 439907 |
| 2024-05-22 | 0.11 | $0.12 | 662255 |
| 2024-05-21 | 0.10 | $0.12 | 1.1M |
| 2024-05-17 | 0.10 | $0.12 | 1.8M |
| 2024-05-16 | 0.10 | $0.11 | 695936 |
| 2024-05-15 | 0.10 | $0.11 | 643057 |
| 2024-05-14 | 0.09 | $0.11 | 381949 |
| 2024-05-13 | 0.09 | $0.11 | 1.2M |
| 2024-05-10 | 0.09 | $0.11 | 749962 |
| 2024-05-09 | 0.09 | $0.11 | 1.3M |
| 2024-05-08 | 0.09 | $0.10 | 1.6M |
| 2024-05-07 | 0.09 | $0.11 | 3.6M |
| 2024-05-06 | 0.08 | $0.09 | 1.4M |
| 2024-05-03 | 0.08 | $0.09 | 552673 |
| 2024-05-02 | 0.09 | $0.09 | 931230 |
| 2024-05-01 | 0.09 | $0.09 | 1.2M |
| 2024-04-30 | 0.09 | $0.09 | 1.1M |
| 2024-04-29 | 0.09 | $0.09 | 470090 |
| 2024-04-26 | 0.10 | $0.09 | 633370 |
| 2024-04-25 | 0.10 | $0.09 | 1.8M |
| 2024-04-24 | 0.11 | $0.09 | 358644 |
| 2024-04-23 | 0.11 | $0.10 | 802063 |
| 2024-04-22 | 0.12 | $0.09 | 4.8M |
| 2024-04-19 | 0.12 | $0.11 | 8.5M |
| 2024-04-18 | 0.13 | $0.12 | 504659 |
| 2024-04-17 | 0.13 | $0.13 | 930657 |
| 2024-04-16 | 0.13 | $0.13 | 1.7M |
| 2024-04-15 | 0.13 | $0.14 | 1.1M |
| 2024-04-12 | 0.13 | $0.14 | 1.5M |
| 2024-04-11 | 0.13 | $0.15 | 683429 |
| 2024-04-10 | 0.13 | $0.14 | 655674 |
| 2024-04-09 | 0.13 | $0.14 | 967498 |
| 2024-04-08 | 0.13 | $0.14 | 1.4M |
| 2024-04-05 | 0.13 | $0.15 | 984636 |
| 2024-04-04 | 0.13 | $0.14 | 1.6M |
| 2024-04-03 | 0.13 | $0.15 | 2.3M |
| 2024-04-02 | 0.13 | $0.13 | 629846 |
| 2024-04-01 | 0.13 | $0.13 | 1.5M |
| 2024-03-28 | 0.13 | $0.12 | 7.9M |
| 2024-03-27 | 0.14 | $0.14 | 814909 |
| 2024-03-26 | 0.14 | $0.14 | 1.2M |
| 2024-03-25 | 0.14 | $0.14 | 1.8M |
| 2024-03-22 | 0.15 | $0.15 | 1.6M |
| 2024-03-21 | 0.15 | $0.14 | 792256 |
| 2024-03-20 | 0.15 | $0.15 | 1.4M |
| 2024-03-19 | 0.15 | $0.14 | 1.8M |
| 2024-03-18 | 0.16 | $0.14 | 4.2M |
| 2024-03-15 | 0.16 | $0.16 | 422865 |
| 2024-03-14 | 0.16 | $0.16 | 1.2M |
| 2024-03-13 | 0.16 | $0.16 | 1.4M |
| 2024-03-12 | 0.17 | $0.17 | 355428 |
| 2024-03-11 | 0.17 | $0.17 | 745668 |
| 2024-03-08 | 0.17 | $0.17 | 667053 |
| 2024-03-07 | 0.17 | $0.19 | 415092 |
| 2024-03-06 | 0.17 | $0.18 | 510898 |
| 2024-03-05 | 0.16 | $0.16 | 365012 |
| 2024-03-04 | 0.17 | $0.16 | 1.2M |
| 2024-03-01 | 0.17 | $0.17 | 1.3M |
| 2024-02-29 | 0.17 | $0.16 | 647726 |
| 2024-02-28 | 0.17 | $0.17 | 1.0M |
| 2024-02-27 | 0.18 | $0.18 | 620433 |
| 2024-02-26 | 0.18 | $0.17 | 891266 |
| 2024-02-23 | 0.18 | $0.16 | 1.1M |
| 2024-02-22 | 0.18 | $0.17 | 321945 |
| 2024-02-21 | 0.19 | $0.17 | 923202 |
| 2024-02-20 | 0.19 | $0.16 | 2.4M |
| 2024-02-16 | 0.20 | $0.19 | 721243 |
| 2024-02-15 | 0.20 | $0.19 | 339814 |
| 2024-02-14 | 0.20 | $0.19 | 508249 |
| 2024-02-13 | 0.20 | $0.19 | 933257 |
| 2024-02-12 | 0.21 | $0.18 | 1.2M |
| 2024-02-09 | 0.21 | $0.20 | 345031 |
| 2024-02-08 | 0.21 | $0.21 | 1.3M |
| 2024-02-07 | 0.21 | $0.21 | 586211 |
| 2024-02-06 | 0.21 | $0.20 | 372605 |
| 2024-02-05 | 0.21 | $0.21 | 1.3M |
| 2024-02-02 | 0.21 | $0.22 | 1.1M |
| 2024-02-01 | 0.21 | $0.22 | 1.5M |
| 2024-01-31 | 0.20 | $0.21 | 3.1M |
| 2024-01-30 | 0.20 | $0.21 | 2.1M |
| 2024-01-29 | 0.20 | $0.21 | 822012 |
| 2024-01-26 | 0.19 | $0.21 | 1.6M |
| 2024-01-25 | 0.19 | $0.19 | 1.4M |
| 2024-01-24 | 0.19 | $0.19 | 2.1M |
| 2024-01-23 | 0.19 | $0.21 | 838544 |
| 2024-01-22 | 0.19 | $0.20 | 497981 |
| 2024-01-19 | 0.18 | $0.20 | 1.9M |
| 2024-01-18 | 0.18 | $0.21 | 3.0M |
| 2024-01-17 | 0.17 | $0.20 | 3.9M |
| 2024-01-16 | 0.16 | $0.19 | 2.3M |
| 2024-01-15 | 0.16 | $0.19 | 2.7M |
| 2024-01-12 | 0.15 | $0.18 | 4.3M |
| 2024-01-11 | 0.15 | $0.16 | 786165 |
| 2024-01-10 | 0.15 | $0.16 | 1.0M |
| 2024-01-09 | 0.15 | $0.15 | 760270 |
| 2024-01-08 | 0.15 | $0.15 | 957293 |
| 2024-01-05 | 0.15 | $0.16 | 177508 |
| 2024-01-04 | 0.15 | $0.15 | 1.5M |
| 2024-01-03 | 0.15 | $0.15 | 840306 |
| 2024-01-02 | 0.15 | $0.15 | 2.2M |
| 2023-12-29 | 0.15 | $0.15 | 1.5M |
| 2023-12-28 | 0.15 | $0.15 | 1.8M |
| 2023-12-27 | 0.16 | $0.16 | 465775 |
| 2023-12-22 | 0.16 | $0.16 | 732215 |
| 2023-12-21 | 0.16 | $0.16 | 2.6M |
| 2023-12-20 | 0.16 | $0.15 | 857779 |
| 2023-12-19 | 0.16 | $0.16 | 1.6M |
| 2023-12-18 | 0.16 | $0.16 | 1.2M |
| 2023-12-15 | 0.16 | $0.15 | 1.4M |
| 2023-12-14 | 0.17 | $0.17 | 1.0M |
| 2023-12-13 | 0.17 | $0.16 | 617959 |
| 2023-12-12 | 0.17 | $0.16 | 292796 |
| 2023-12-11 | 0.18 | $0.16 | 987140 |
| 2023-12-08 | 0.18 | $0.17 | 382341 |
| 2023-12-07 | 0.18 | $0.17 | 593044 |
| 2023-12-06 | 0.18 | $0.17 | 715473 |
| 2023-12-05 | 0.19 | $0.18 | 4.3M |
| 2023-12-04 | 0.19 | $0.19 | 1.8M |
| 2023-12-01 | 0.19 | $0.19 | 1.2M |
| 2023-11-30 | 0.19 | $0.19 | 944500 |
| 2023-11-29 | 0.19 | $0.17 | 768200 |
| 2023-11-28 | 0.19 | $0.18 | 613800 |
| 2023-11-27 | 0.19 | $0.19 | 573100 |
| 2023-11-24 | 0.19 | $0.19 | 502600 |
| 2023-11-23 | 0.19 | $0.18 | 95100 |
| 2023-11-22 | 0.19 | $0.18 | 1.6M |
| 2023-11-21 | 0.19 | $0.19 | 1.9M |
| 2023-11-20 | 0.19 | $0.19 | 1.4M |
| 2023-11-17 | 0.19 | $0.19 | 1.9M |
| 2023-11-16 | 0.19 | $0.21 | 804100 |
| 2023-11-15 | 0.18 | $0.20 | 484900 |
| 2023-11-14 | 0.18 | $0.19 | 321100 |
| 2023-11-13 | 0.17 | $0.19 | 1.2M |
| 2023-11-10 | 0.17 | $0.18 | 949500 |
| 2023-11-09 | 0.17 | $0.16 | 459700 |
| 2023-11-08 | 0.17 | $0.17 | 175300 |
| 2023-11-07 | 0.17 | $0.17 | 201100 |
| 2023-11-06 | 0.17 | $0.17 | 840200 |
| 2023-11-03 | 0.17 | $0.17 | 172500 |
| 2023-11-02 | 0.17 | $0.18 | 1.1M |
| 2023-11-01 | 0.17 | $0.18 | 502100 |
| 2023-10-31 | 0.16 | $0.16 | 1.5M |
| 2023-10-30 | 0.16 | $0.15 | 1.2M |
| 2023-10-27 | 0.17 | $0.15 | 862300 |
| 2023-10-26 | 0.17 | $0.17 | 569100 |
| 2023-10-25 | 0.17 | $0.17 | 3.4M |
| 2023-10-24 | 0.17 | $0.17 | 908300 |
| 2023-10-23 | 0.17 | $0.17 | 455300 |
| 2023-10-20 | 0.16 | $0.17 | 275000 |
| 2023-10-19 | 0.16 | $0.16 | 468600 |
| 2023-10-18 | 0.17 | $0.16 | 673200 |
| 2023-10-17 | 0.17 | $0.16 | 647400 |
| 2023-10-16 | 0.17 | $0.16 | 156500 |
| 2023-10-13 | 0.17 | $0.16 | 543900 |
| 2023-10-12 | 0.17 | $0.16 | 817800 |
| 2023-10-11 | 0.17 | $0.16 | 1.7M |
| 2023-10-10 | 0.17 | $0.16 | 1.2M |
| 2023-10-06 | 0.17 | $0.17 | 1.1M |
| 2023-10-05 | 0.17 | $0.18 | 1.2M |
| 2023-10-04 | 0.17 | $0.16 | 1.6M |
| 2023-10-03 | 0.17 | $0.16 | 1.1M |
| 2023-10-02 | 0.17 | $0.18 | 3.2M |
| 2023-09-29 | 0.17 | $0.19 | 1.7M |
| 2023-09-28 | 0.17 | $0.19 | 1.4M |
| 2023-09-27 | 0.16 | $0.19 | 1.2M |
| 2023-09-26 | 0.16 | $0.18 | 1.9M |
| 2023-09-25 | 0.15 | $0.17 | 3.9M |
| 2023-09-22 | 0.15 | $0.15 | 961600 |
| 2023-09-21 | 0.15 | $0.14 | 598400 |
| 2023-09-20 | 0.15 | $0.15 | 885900 |
| 2023-09-19 | 0.15 | $0.15 | 437900 |
| 2023-09-18 | 0.14 | $0.15 | 1.6M |
| 2023-09-15 | 0.14 | $0.15 | 3.3M |
| 2023-09-14 | 0.14 | $0.15 | 3.6M |
| 2023-09-13 | 0.14 | $0.14 | 1.9M |
| 2023-09-12 | 0.14 | $0.14 | 651500 |
| 2023-09-11 | 0.14 | $0.14 | 760400 |
| 2023-09-08 | 0.14 | $0.14 | 863500 |
| 2023-09-07 | 0.14 | $0.15 | 283600 |
| 2023-09-06 | 0.14 | $0.15 | 565800 |
| 2023-09-05 | 0.13 | $0.15 | 1.3M |
| 2023-09-01 | 0.13 | $0.14 | 391400 |
| 2023-08-31 | 0.13 | $0.14 | 186000 |
| 2023-08-30 | 0.12 | $0.14 | 829400 |
| 2023-08-29 | 0.12 | $0.14 | 440900 |
| 2023-08-28 | 0.12 | $0.14 | 901700 |
| 2023-08-25 | 0.12 | $0.13 | 252800 |
| 2023-08-24 | 0.11 | $0.13 | 602200 |
| 2023-08-23 | 0.11 | $0.12 | 784500 |
| 2023-08-22 | 0.11 | $0.12 | 556900 |
| 2023-08-21 | 0.11 | $0.12 | 2.1M |
| 2023-08-18 | 0.11 | $0.11 | 710400 |
| 2023-08-17 | 0.11 | $0.12 | 74200 |
| 2023-08-16 | 0.11 | $0.12 | 287000 |
| 2023-08-15 | 0.11 | $0.12 | 568900 |
| 2023-08-14 | 0.12 | $0.12 | 284300 |
| 2023-08-11 | 0.12 | $0.12 | 472000 |
| 2023-08-10 | 0.12 | $0.12 | 1.3M |
| 2023-08-09 | 0.12 | $0.11 | 558500 |
| 2023-08-08 | 0.12 | $0.11 | 1.3M |
| 2023-08-04 | 0.12 | $0.12 | 191900 |
| 2023-08-03 | 0.13 | $0.12 | 872000 |
| 2023-08-02 | 0.13 | $0.12 | 1.1M |
| 2023-08-01 | 0.13 | $0.12 | 893200 |
| 2023-07-31 | 0.14 | $0.12 | 11.0M |
| 2023-07-28 | 0.14 | $0.12 | 3.3M |
| 2023-07-27 | 0.15 | $0.13 | 3.0M |
| 2023-07-26 | 0.15 | $0.15 | 1.1M |
| 2023-07-25 | 0.15 | $0.16 | 750800 |
| 2023-07-24 | 0.15 | $0.15 | 123000 |
| 2023-07-21 | 0.15 | $0.15 | 210000 |
| 2023-07-20 | 0.15 | $0.15 | 119500 |
| 2023-07-19 | 0.15 | $0.16 | 428000 |
| 2023-07-18 | 0.14 | $0.16 | 574600 |
| 2023-07-17 | 0.14 | $0.16 | 250000 |
| 2023-07-14 | 0.14 | $0.16 | 485100 |
| 2023-07-13 | 0.14 | $0.17 | 691900 |
| 2023-07-12 | 0.13 | $0.15 | 185600 |
| 2023-07-11 | 0.13 | $0.13 | 790100 |
| 2023-07-10 | 0.13 | $0.13 | 795200 |
| 2023-07-07 | 0.13 | $0.13 | 1.0M |
| 2023-07-06 | 0.13 | $0.12 | 883000 |
| 2023-07-05 | 0.13 | $0.14 | 417900 |
| 2023-07-04 | 0.13 | $0.13 | 481700 |
| 2023-06-30 | 0.13 | $0.13 | 1.3M |
| 2023-06-29 | 0.13 | $0.13 | 1.2M |
| 2023-06-28 | 0.14 | $0.13 | 2.4M |
| 2023-06-27 | 0.14 | $0.13 | 684600 |
| 2023-06-26 | 0.14 | $0.14 | 213200 |
| 2023-06-23 | 0.14 | $0.14 | 1.4M |
| 2023-06-22 | 0.14 | $0.14 | 1.0M |
| 2023-06-21 | 0.15 | $0.14 | 736700 |
| 2023-06-20 | 0.15 | $0.15 | 777700 |
| 2023-06-19 | 0.15 | $0.15 | 287100 |
| 2023-06-16 | 0.15 | $0.16 | 1.8M |
| 2023-06-15 | 0.14 | $0.15 | 360300 |
| 2023-06-14 | 0.14 | $0.15 | 1.5M |
| 2023-06-13 | 0.14 | $0.15 | 1.7M |
| 2023-06-12 | 0.14 | $0.16 | 1.5M |
| 2023-06-09 | 0.14 | $0.15 | 878900 |
| 2023-06-08 | 0.14 | $0.15 | 1.0M |
| 2023-06-07 | 0.14 | $0.15 | 135000 |
| 2023-06-06 | 0.14 | $0.15 | 737600 |
| 2023-06-05 | 0.13 | $0.15 | 717700 |
| 2023-06-02 | 0.13 | $0.16 | 2.0M |
| 2023-06-01 | 0.13 | $0.15 | 1.3M |
| 2023-05-31 | 0.13 | $0.12 | 1.0M |
| 2023-05-30 | 0.13 | $0.13 | 2.6M |
| 2023-05-29 | 0.13 | $0.14 | 493900 |
| 2023-05-26 | 0.13 | $0.13 | 644900 |
| 2023-05-25 | 0.14 | $0.13 | 675300 |
| 2023-05-24 | 0.14 | $0.13 | 2.1M |
| 2023-05-23 | 0.14 | $0.14 | 1.8M |
| 2023-05-19 | 0.15 | $0.14 | 896400 |
| 2023-05-18 | 0.15 | $0.14 | 1.2M |
| 2023-05-17 | 0.15 | $0.14 | 1.1M |
| 2023-05-16 | 0.16 | $0.15 | 1.1M |
| 2023-05-15 | 0.16 | $0.16 | 317900 |
| 2023-05-12 | 0.16 | $0.17 | 267800 |
| 2023-05-11 | 0.16 | $0.17 | 567600 |
| 2023-05-10 | 0.16 | $0.17 | 330100 |
| 2023-05-09 | 0.16 | $0.17 | 695900 |
| 2023-05-08 | 0.16 | $0.17 | 642400 |
| 2023-05-05 | 0.16 | $0.17 | 234400 |
| 2023-05-04 | 0.17 | $0.16 | 178700 |
| 2023-05-03 | 0.17 | $0.16 | 222700 |
| 2023-05-02 | 0.17 | $0.17 | 597800 |
| 2023-05-01 | 0.17 | $0.17 | 248100 |
| 2023-04-28 | 0.18 | $0.17 | 558700 |
| 2023-04-27 | 0.18 | $0.17 | 819400 |
| 2023-04-26 | 0.18 | $0.16 | 1.3M |
| 2023-04-25 | 0.19 | $0.16 | 1.1M |
| 2023-04-24 | 0.19 | $0.16 | 2.2M |
| 2023-04-21 | 0.20 | $0.17 | 4.8M |
| 2023-04-20 | 0.21 | $0.21 | 1.4M |
| 2023-04-19 | 0.21 | $0.22 | 696400 |
| 2023-04-18 | 0.21 | $0.22 | 530800 |
| 2023-04-17 | 0.21 | $0.21 | 299100 |
| 2023-04-14 | 0.21 | $0.20 | 115900 |
| 2023-04-13 | 0.21 | $0.22 | 360100 |
| 2023-04-12 | 0.20 | $0.22 | 995500 |
| 2023-04-11 | 0.20 | $0.21 | 625800 |
| 2023-04-10 | 0.20 | $0.22 | 799600 |
| 2023-04-06 | 0.19 | $0.21 | 363700 |
| 2023-04-05 | 0.19 | $0.19 | 391300 |
| 2023-04-04 | 0.19 | $0.20 | 537600 |
| 2023-04-03 | 0.18 | $0.21 | 550700 |
| 2023-03-31 | 0.18 | $0.22 | 3.0M |
| 2023-03-30 | 0.17 | $0.20 | 354100 |
| 2023-03-29 | 0.17 | $0.19 | 621000 |
| 2023-03-28 | 0.16 | $0.17 | 330300 |
| 2023-03-27 | 0.16 | $0.17 | 122000 |
| 2023-03-24 | 0.16 | $0.17 | 153000 |
| 2023-03-23 | 0.17 | $0.17 | 302900 |
| 2023-03-22 | 0.17 | $0.17 | 180300 |
| 2023-03-21 | 0.17 | $0.17 | 247100 |
| 2023-03-20 | 0.17 | $0.17 | 344000 |
| 2023-03-17 | 0.17 | $0.16 | 869000 |
| 2023-03-16 | 0.18 | $0.17 | 564900 |
| 2023-03-15 | 0.18 | $0.17 | 678100 |
| 2023-03-14 | 0.19 | $0.18 | 186600 |
| 2023-03-13 | 0.19 | $0.17 | 1.2M |
| 2023-03-10 | 0.20 | $0.19 | 215800 |
| 2023-03-09 | 0.20 | $0.19 | 267300 |
| 2023-03-08 | 0.20 | $0.19 | 481700 |
| 2023-03-07 | 0.21 | $0.20 | 364000 |
| 2023-03-06 | 0.21 | $0.20 | 139300 |
| 2023-03-03 | 0.21 | $0.21 | 160700 |
| 2023-03-02 | 0.21 | $0.21 | 166600 |
| 2023-03-01 | 0.22 | $0.22 | 200100 |
| 2023-02-28 | 0.22 | $0.22 | 72800 |
| 2023-02-27 | 0.22 | $0.22 | 203700 |
| 2023-02-24 | 0.22 | $0.23 | 537700 |
| 2023-02-23 | 0.22 | $0.23 | 667600 |
| 2023-02-22 | 0.21 | $0.21 | 274000 |
| 2023-02-21 | 0.22 | $0.20 | 276000 |
| 2023-02-17 | 0.22 | $0.22 | 229000 |
| 2023-02-16 | 0.22 | $0.22 | 199000 |
| 2023-02-15 | 0.22 | $0.22 | 501700 |
| 2023-02-14 | 0.22 | $0.22 | 699900 |
| 2023-02-13 | 0.22 | $0.23 | 512300 |
| 2023-02-10 | 0.22 | $0.22 | 266800 |
| 2023-02-09 | 0.22 | $0.21 | 394700 |
| 2023-02-08 | 0.23 | $0.21 | 540900 |
| 2023-02-07 | 0.23 | $0.21 | 471200 |
| 2023-02-06 | 0.23 | $0.21 | 395100 |
| 2023-02-03 | 0.24 | $0.23 | 469900 |
| 2023-02-02 | 0.24 | $0.24 | 417700 |
| 2023-02-01 | 0.24 | $0.24 | 669000 |
| 2023-01-31 | 0.24 | $0.24 | 1.9M |
| 2023-01-30 | 0.24 | $0.24 | 399500 |
| 2023-01-27 | 0.24 | $0.24 | 458700 |
| 2023-01-26 | 0.24 | $0.25 | 697600 |
| 2023-01-25 | 0.24 | $0.24 | 975200 |
| 2023-01-24 | 0.24 | $0.24 | 425000 |
| 2023-01-23 | 0.23 | $0.23 | 345200 |
| 2023-01-20 | 0.23 | $0.23 | 264400 |
| 2023-01-19 | 0.23 | $0.21 | 1.1M |
| 2023-01-18 | 0.24 | $0.22 | 541800 |
| 2023-01-17 | 0.24 | $0.25 | 235400 |
| 2023-01-16 | 0.24 | $0.25 | 114400 |
| 2023-01-13 | 0.23 | $0.25 | 334200 |
| 2023-01-12 | 0.23 | $0.25 | 518500 |
| 2023-01-11 | 0.22 | $0.25 | 459400 |
| 2023-01-10 | 0.22 | $0.25 | 305900 |
| 2023-01-09 | 0.21 | $0.25 | 929700 |
| 2023-01-06 | 0.20 | $0.24 | 782100 |
| 2023-01-05 | 0.19 | $0.21 | 311000 |
| 2023-01-04 | 0.19 | $0.22 | 794600 |
| 2023-01-03 | 0.18 | $0.19 | 417600 |
| 2022-12-30 | 0.18 | $0.18 | 639500 |
| 2022-12-29 | 0.18 | $0.19 | 125100 |
| 2022-12-28 | 0.19 | $0.19 | 366000 |
| 2022-12-23 | 0.19 | $0.19 | 385400 |
| 2022-12-22 | 0.19 | $0.19 | 252600 |
| 2022-12-21 | 0.19 | $0.19 | 285100 |
| 2022-12-20 | 0.19 | $0.19 | 225100 |
| 2022-12-19 | 0.19 | $0.19 | 226400 |
| 2022-12-16 | 0.19 | $0.19 | 202200 |
| 2022-12-15 | 0.20 | $0.19 | 712200 |
| 2022-12-14 | 0.20 | $0.20 | 238700 |
| 2022-12-13 | 0.20 | $0.20 | 602900 |
| 2022-12-12 | 0.20 | $0.20 | 763700 |
| 2022-12-09 | 0.20 | $0.21 | 501600 |
| 2022-12-08 | 0.21 | $0.21 | 171900 |
| 2022-12-07 | 0.20 | $0.20 | 850600 |
| 2022-12-06 | 0.21 | $0.21 | 315100 |
| 2022-12-05 | 0.21 | $0.21 | 234200 |
| 2022-12-02 | 0.21 | $0.22 | 159500 |
| 2022-12-01 | 0.21 | $0.22 | 284400 |
| 2022-11-30 | 0.21 | $0.22 | 537300 |
| 2022-11-29 | 0.21 | $0.21 | 126300 |
| 2022-11-28 | 0.21 | $0.21 | 434500 |
| 2022-11-25 | 0.21 | $0.21 | 157400 |
| 2022-11-24 | 0.21 | $0.21 | 160600 |
| 2022-11-23 | 0.21 | $0.21 | 164300 |
| 2022-11-22 | 0.21 | $0.20 | 294600 |
| 2022-11-21 | 0.21 | $0.21 | 816000 |
| 2022-11-18 | 0.22 | $0.22 | 243500 |
| 2022-11-17 | 0.22 | $0.22 | 341100 |
| 2022-11-16 | 0.22 | $0.22 | 167700 |
| 2022-11-15 | 0.22 | $0.23 | 140700 |
| 2022-11-14 | 0.22 | $0.23 | 777300 |
| 2022-11-11 | 0.22 | $0.23 | 339600 |
| 2022-11-10 | 0.22 | $0.22 | 361200 |
| 2022-11-09 | 0.22 | $0.21 | 299000 |
| 2022-11-08 | 0.22 | $0.23 | 390800 |
| 2022-11-07 | 0.22 | $0.23 | 534400 |
| 2022-11-04 | 0.22 | $0.22 | 240500 |
| 2022-11-03 | 0.22 | $0.23 | 571200 |
| 2022-11-02 | 0.22 | $0.23 | 261400 |
| 2022-11-01 | 0.22 | $0.23 | 203800 |
| 2022-10-31 | 0.22 | $0.23 | 159500 |
| 2022-10-28 | 0.22 | $0.23 | 281200 |
| 2022-10-27 | 0.22 | $0.24 | 325600 |
| 2022-10-26 | 0.22 | $0.23 | 707800 |
| 2022-10-25 | 0.21 | $0.23 | 700000 |
| 2022-10-24 | 0.21 | $0.21 | 461100 |
| 2022-10-21 | 0.22 | $0.22 | 1.0M |
| 2022-10-20 | 0.22 | $0.22 | 742200 |
| 2022-10-19 | 0.22 | $0.22 | 162400 |
| 2022-10-18 | 0.22 | $0.22 | 315800 |
| 2022-10-17 | 0.22 | $0.24 | 435900 |
| 2022-10-14 | 0.22 | $0.23 | 387600 |
| 2022-10-13 | 0.22 | $0.24 | 972200 |
| 2022-10-12 | 0.22 | $0.22 | 550100 |
| 2022-10-11 | 0.23 | $0.22 | 699600 |
| 2022-10-07 | 0.23 | $0.22 | 577200 |
| 2022-10-06 | 0.23 | $0.23 | 2.1M |
| 2022-10-05 | 0.24 | $0.23 | 801500 |
| 2022-10-04 | 0.24 | $0.23 | 3.8M |
| 2022-10-03 | 0.24 | $0.25 | 851400 |
| 2022-09-30 | 0.24 | $0.23 | 1.5M |
| 2022-09-29 | 0.25 | $0.24 | 369400 |
| 2022-09-28 | 0.25 | $0.26 | 635400 |
| 2022-09-27 | 0.26 | $0.24 | 1.0M |
| 2022-09-26 | 0.26 | $0.23 | 1.2M |
| 2022-09-23 | 0.27 | $0.24 | 778400 |
| 2022-09-22 | 0.28 | $0.25 | 757100 |
| 2022-09-21 | 0.28 | $0.25 | 933500 |
| 2022-09-20 | 0.29 | $0.26 | 1.4M |
| 2022-09-19 | 0.30 | $0.27 | 797300 |
| 2022-09-16 | 0.30 | $0.28 | 633700 |
| 2022-09-15 | 0.31 | $0.29 | 843000 |
| 2022-09-14 | 0.31 | $0.32 | 608500 |
| 2022-09-13 | 0.31 | $0.32 | 857900 |
| 2022-09-12 | 0.30 | $0.32 | 368100 |
| 2022-09-09 | 0.30 | $0.32 | 933000 |
| 2022-09-08 | 0.29 | $0.32 | 1.1M |
| 2022-09-07 | 0.29 | $0.30 | 302600 |
| 2022-09-06 | 0.29 | $0.29 | 681800 |
| 2022-09-02 | 0.29 | $0.28 | 252900 |
| 2022-09-01 | 0.29 | $0.29 | 759100 |
| 2022-08-31 | 0.29 | $0.31 | 767200 |
| 2022-08-30 | 0.29 | $0.31 | 1.1M |
| 2022-08-29 | 0.28 | $0.31 | 1.1M |
| 2022-08-26 | 0.27 | $0.27 | 553400 |
| 2022-08-25 | 0.28 | $0.30 | 687500 |
| 2022-08-24 | 0.27 | $0.31 | 1.6M |
| 2022-08-23 | 0.26 | $0.27 | 423900 |
| 2022-08-22 | 0.26 | $0.26 | 589900 |
| 2022-08-19 | 0.27 | $0.25 | 399700 |
| 2022-08-18 | 0.27 | $0.26 | 298700 |
| 2022-08-17 | 0.27 | $0.24 | 488600 |
| 2022-08-16 | 0.28 | $0.26 | 850800 |
| 2022-08-15 | 0.29 | $0.26 | 706500 |
| 2022-08-12 | 0.29 | $0.28 | 545800 |
| 2022-08-11 | 0.29 | $0.29 | 382200 |
| 2022-08-10 | 0.29 | $0.30 | 505400 |
| 2022-08-09 | 0.29 | $0.30 | 239100 |
| 2022-08-08 | 0.29 | $0.30 | 1.4M |
| 2022-08-05 | 0.29 | $0.29 | 330300 |
| 2022-08-04 | 0.29 | $0.28 | 263000 |
| 2022-08-03 | 0.29 | $0.29 | 522800 |
| 2022-08-02 | 0.29 | $0.29 | 967600 |
| 2022-07-29 | 0.28 | $0.30 | 889200 |
| 2022-07-28 | 0.28 | $0.30 | 267600 |
| 2022-07-27 | 0.28 | $0.29 | 971300 |
| 2022-07-26 | 0.27 | $0.29 | 588500 |
| 2022-07-25 | 0.27 | $0.28 | 434900 |
| 2022-07-22 | 0.27 | $0.27 | 676800 |
| 2022-07-21 | 0.27 | $0.28 | 415800 |
| 2022-07-20 | 0.27 | $0.32 | 647600 |
| 2022-07-19 | 0.26 | $0.31 | 1.0M |
| 2022-07-18 | 0.25 | $0.29 | 535000 |
| 2022-07-15 | 0.24 | $0.27 | 614100 |
| 2022-07-14 | 0.24 | $0.26 | 550900 |
| 2022-07-13 | 0.24 | $0.25 | 381700 |
| 2022-07-12 | 0.24 | $0.26 | 275300 |
| 2022-07-11 | 0.24 | $0.26 | 473100 |
| 2022-07-08 | 0.24 | $0.26 | 413000 |
| 2022-07-07 | 0.24 | $0.26 | 283500 |
| 2022-07-06 | 0.24 | $0.23 | 875600 |
| 2022-07-05 | 0.24 | $0.24 | 787300 |
| 2022-07-04 | 0.24 | $0.25 | 241700 |
| 2022-06-30 | 0.25 | $0.24 | 420900 |
| 2022-06-29 | 0.25 | $0.24 | 520500 |
| 2022-06-28 | 0.26 | $0.27 | 408800 |
| 2022-06-27 | 0.26 | $0.27 | 336600 |
| 2022-06-24 | 0.26 | $0.27 | 832300 |
| 2022-06-23 | 0.26 | $0.25 | 801100 |
| 2022-06-22 | 0.26 | $0.25 | 409500 |
| 2022-06-21 | 0.27 | $0.27 | 927600 |
| 2022-06-20 | 0.27 | $0.26 | 295900 |
| 2022-06-17 | 0.28 | $0.25 | 835200 |
| 2022-06-16 | 0.28 | $0.25 | 1.1M |
| 2022-06-15 | 0.29 | $0.28 | 1.1M |
| 2022-06-14 | 0.30 | $0.27 | 866300 |
| 2022-06-13 | 0.31 | $0.29 | 999600 |
| 2022-06-10 | 0.32 | $0.33 | 389900 |
| 2022-06-09 | 0.31 | $0.34 | 365100 |
| 2022-06-08 | 0.31 | $0.37 | 942100 |
| 2022-06-07 | 0.30 | $0.34 | 990800 |
| 2022-06-06 | 0.29 | $0.30 | 222700 |
| 2022-06-03 | 0.29 | $0.31 | 224700 |
| 2022-06-02 | 0.29 | $0.32 | 315500 |
| 2022-06-01 | 0.29 | $0.30 | 526900 |
| 2022-05-31 | 0.29 | $0.31 | 479100 |
| 2022-05-30 | 0.29 | $0.32 | 378800 |
| 2022-05-27 | 0.29 | $0.32 | 228300 |
| 2022-05-26 | 0.28 | $0.32 | 411700 |
| 2022-05-25 | 0.28 | $0.30 | 525000 |
| 2022-05-24 | 0.28 | $0.30 | 267800 |
| 2022-05-20 | 0.28 | $0.29 | 405600 |
| 2022-05-19 | 0.29 | $0.28 | 469000 |
| 2022-05-18 | 0.29 | $0.28 | 472700 |
| 2022-05-17 | 0.30 | $0.31 | 852400 |
| 2022-05-16 | 0.31 | $0.31 | 962400 |
| 2022-05-13 | 0.31 | $0.30 | 1.3M |
| 2022-05-12 | 0.32 | $0.28 | 1.2M |
| 2022-05-11 | 0.33 | $0.30 | 1.2M |
| 2022-05-10 | 0.34 | $0.30 | 1.1M |
| 2022-05-09 | 0.35 | $0.30 | 1.8M |
| 2022-05-06 | 0.37 | $0.35 | 1.1M |
| 2022-05-05 | 0.38 | $0.34 | 975400 |
| 2022-05-04 | 0.39 | $0.38 | 1.1M |
| 2022-05-03 | 0.39 | $0.38 | 550600 |
| 2022-05-02 | 0.39 | $0.36 | 1.1M |
| 2022-04-29 | 0.40 | $0.37 | 1.1M |
| 2022-04-28 | 0.41 | $0.39 | 926100 |
| 2022-04-27 | 0.42 | $0.38 | 721500 |
| 2022-04-26 | 0.43 | $0.38 | 673200 |
| 2022-04-25 | 0.44 | $0.38 | 2.1M |
| 2022-04-22 | 0.45 | $0.39 | 1.2M |
| 2022-04-21 | 0.46 | $0.41 | 1.2M |
| 2022-04-20 | 0.47 | $0.46 | 643200 |
| 2022-04-19 | 0.47 | $0.43 | 668100 |
| 2022-04-18 | 0.47 | $0.45 | 746700 |
| 2022-04-14 | 0.48 | $0.48 | 468400 |
| 2022-04-13 | 0.48 | $0.50 | 1.2M |
| 2022-04-12 | 0.47 | $0.49 | 471600 |
| 2022-04-11 | 0.46 | $0.48 | 542600 |
| 2022-04-08 | 0.45 | $0.49 | 1.3M |
| 2022-04-07 | 0.44 | $0.47 | 2.2M |
| 2022-04-06 | 0.44 | $0.44 | 791200 |
| 2022-04-05 | 0.43 | $0.44 | 1.1M |
| 2022-04-04 | 0.43 | $0.42 | 485500 |
| 2022-04-01 | 0.43 | $0.43 | 803100 |
| 2022-03-31 | 0.43 | $0.44 | 1.8M |
| 2022-03-30 | 0.43 | $0.42 | 714900 |
| 2022-03-29 | 0.43 | $0.43 | 1.2M |
| 2022-03-28 | 0.43 | $0.41 | 734800 |
| 2022-03-25 | 0.43 | $0.43 | 657600 |
| 2022-03-24 | 0.43 | $0.43 | 582600 |
| 2022-03-23 | 0.42 | $0.43 | 1.2M |
| 2022-03-22 | 0.42 | $0.44 | 638400 |
| 2022-03-21 | 0.41 | $0.43 | 931600 |
| 2022-03-18 | 0.41 | $0.40 | 364400 |
| 2022-03-17 | 0.41 | $0.41 | 1.2M |
| 2022-03-16 | 0.40 | $0.37 | 887200 |
| 2022-03-15 | 0.41 | $0.38 | 754100 |
| 2022-03-14 | 0.41 | $0.37 | 1.1M |
| 2022-03-11 | 0.42 | $0.43 | 775800 |
| 2022-03-10 | 0.42 | $0.45 | 2.5M |
| 2022-03-09 | 0.41 | $0.45 | 1.2M |
| 2022-03-08 | 0.39 | $0.43 | 1.9M |
| 2022-03-07 | 0.38 | $0.40 | 1.9M |
| 2022-03-04 | 0.38 | $0.38 | 2.3M |
| 2022-03-03 | 0.38 | $0.41 | 1.5M |
| 2022-03-02 | 0.37 | $0.43 | 2.3M |
| 2022-03-01 | 0.35 | $0.43 | 1.3M |
| 2022-02-28 | 0.34 | $0.41 | 2.7M |
| 2022-02-25 | 0.32 | $0.38 | 850000 |
| 2022-02-24 | 0.31 | $0.33 | 1.4M |
| 2022-02-23 | 0.31 | $0.32 | 607500 |
| 2022-02-22 | 0.31 | $0.31 | 989000 |
| 2022-02-18 | 0.31 | $0.31 | 377300 |
| 2022-02-17 | 0.31 | $0.32 | 696700 |
| 2022-02-16 | 0.32 | $0.33 | 283000 |
| 2022-02-15 | 0.31 | $0.34 | 405000 |
| 2022-02-14 | 0.31 | $0.32 | 315300 |
| 2022-02-11 | 0.31 | $0.34 | 368100 |
| 2022-02-10 | 0.30 | $0.35 | 742900 |
| 2022-02-09 | 0.30 | $0.34 | 953900 |
| 2022-02-08 | 0.29 | $0.30 | 653100 |
| 2022-02-07 | 0.30 | $0.30 | 311000 |
| 2022-02-04 | 0.30 | $0.30 | 2.5M |
| 2022-02-03 | 0.30 | $0.30 | 885400 |
| 2022-02-02 | 0.31 | $0.32 | 769100 |
| 2022-02-01 | 0.31 | $0.33 | 769700 |
| 2022-01-31 | 0.30 | $0.31 | 564100 |
| 2022-01-28 | 0.31 | $0.30 | 2.6M |
| 2022-01-27 | 0.31 | $0.28 | 1.5M |
| 2022-01-26 | 0.32 | $0.30 | 1.4M |
| 2022-01-25 | 0.33 | $0.31 | 641700 |
| 2022-01-24 | 0.34 | $0.31 | 1.9M |
| 2022-01-21 | 0.34 | $0.32 | 1.5M |
| 2022-01-20 | 0.35 | $0.33 | 411700 |
| 2022-01-19 | 0.36 | $0.34 | 966500 |
| 2022-01-18 | 0.36 | $0.34 | 550900 |
| 2022-01-17 | 0.37 | $0.37 | 37300 |
| 2022-01-14 | 0.37 | $0.36 | 813100 |
| 2022-01-13 | 0.37 | $0.37 | 301900 |
| 2022-01-12 | 0.38 | $0.38 | 755300 |
| 2022-01-11 | 0.38 | $0.37 | 765400 |
| 2022-01-10 | 0.38 | $0.37 | 1.3M |
| 2022-01-07 | 0.38 | $0.40 | 789800 |
| 2022-01-06 | 0.38 | $0.40 | 1.1M |
| 2022-01-05 | 0.38 | $0.43 | 2.9M |
| 2022-01-04 | 0.37 | $0.39 | 1.3M |
| 2021-12-31 | 0.36 | $0.36 | 163800 |
| 2021-12-30 | 0.37 | $0.35 | 1.5M |
| 2021-12-29 | 0.37 | $0.37 | 745600 |
| 2021-12-24 | 0.37 | $0.40 | 147100 |
| 2021-12-23 | 0.37 | $0.40 | 1.2M |
| 2021-12-22 | 0.37 | $0.39 | 793000 |
| 2021-12-21 | 0.36 | $0.38 | 704100 |
| 2021-12-20 | 0.36 | $0.36 | 1.7M |
| 2021-12-17 | 0.37 | $0.38 | 612600 |
| 2021-12-16 | 0.36 | $0.39 | 888000 |
| 2021-12-15 | 0.36 | $0.38 | 1.4M |
| 2021-12-14 | 0.36 | $0.32 | 1.6M |
| 2021-12-13 | 0.37 | $0.35 | 728600 |
| 2021-12-10 | 0.38 | $0.38 | 773000 |
| 2021-12-09 | 0.39 | $0.41 | 2.0M |
| 2021-12-08 | 0.38 | $0.43 | 1.0M |
| 2021-12-07 | 0.38 | $0.41 | 1.5M |
| 2021-12-06 | 0.37 | $0.35 | 2.3M |
| 2021-12-03 | 0.38 | $0.33 | 1.4M |
| 2021-12-02 | 0.39 | $0.36 | 764200 |
| 2021-12-01 | 0.40 | $0.37 | 1.0M |
| 2021-11-30 | 0.41 | $0.39 | 1.4M |
| 2021-11-29 | 0.42 | $0.42 | 655400 |
| 2021-11-26 | 0.42 | $0.41 | 1.6M |
| 2021-11-25 | 0.43 | $0.39 | 379400 |
| 2021-11-24 | 0.43 | $0.40 | 329000 |
| 2021-11-23 | 0.44 | $0.40 | 842000 |
| 2021-11-22 | 0.45 | $0.39 | 700700 |
| 2021-11-19 | 0.47 | $0.43 | 499600 |
| 2021-11-18 | 0.47 | $0.43 | 603200 |
| 2021-11-17 | 0.48 | $0.44 | 672700 |
| 2021-11-16 | 0.49 | $0.45 | 1.4M |
| 2021-11-15 | 0.50 | $0.48 | 418600 |
| 2021-11-12 | 0.50 | $0.50 | 1.1M |
| 2021-11-11 | 0.49 | $0.48 | 1.1M |
| 2021-11-10 | 0.49 | $0.48 | 1.8M |
| 2021-11-09 | 0.49 | $0.49 | 790500 |
| 2021-11-08 | 0.49 | $0.50 | 988100 |
| 2021-11-05 | 0.49 | $0.49 | 654000 |
| 2021-11-04 | 0.48 | $0.50 | 1.6M |
| 2021-11-03 | 0.48 | $0.50 | 1.5M |
| 2021-11-02 | 0.47 | $0.45 | 432700 |
| 2021-11-01 | 0.47 | $0.45 | 380200 |
| 2021-10-29 | 0.47 | $0.42 | 2.0M |
| 2021-10-28 | 0.48 | $0.44 | 669100 |
| 2021-10-27 | 0.49 | $0.46 | 517200 |
| 2021-10-26 | 0.49 | $0.49 | 369700 |
| 2021-10-25 | 0.48 | $0.49 | 986900 |
| 2021-10-22 | 0.48 | $0.48 | 674800 |
| 2021-10-21 | 0.47 | $0.49 | 990500 |
| 2021-10-20 | 0.46 | $0.52 | 791000 |
| 2021-10-19 | 0.45 | $0.50 | 835000 |
| 2021-10-18 | 0.44 | $0.47 | 2.0M |
| 2021-10-15 | 0.43 | $0.45 | 641500 |
| 2021-10-14 | 0.42 | $0.44 | 1.1M |
| 2021-10-13 | 0.41 | $0.45 | 4.2M |
| 2021-10-12 | 0.40 | $0.42 | 1.8M |
| 2021-10-08 | 0.40 | $0.37 | 405900 |
| 2021-10-07 | 0.40 | $0.38 | 515700 |
| 2021-10-06 | 0.40 | $0.36 | 652800 |
| 2021-10-05 | 0.41 | $0.38 | 549400 |
| 2021-10-04 | 0.41 | $0.37 | 1.3M |
| 2021-10-01 | 0.42 | $0.36 | 729600 |
| 2021-09-30 | 0.43 | $0.35 | 2.4M |
| 2021-09-29 | 0.44 | $0.40 | 329800 |
| 2021-09-28 | 0.45 | $0.41 | 654900 |
| 2021-09-27 | 0.45 | $0.42 | 933900 |
| 2021-09-24 | 0.45 | $0.39 | 867800 |
| 2021-09-23 | 0.46 | $0.41 | 616600 |
| 2021-09-22 | 0.46 | $0.42 | 829400 |
| 2021-09-21 | 0.46 | $0.43 | 1.4M |
| 2021-09-20 | 0.46 | $0.40 | 3.2M |
| 2021-09-17 | 0.47 | $0.47 | 1.9M |
| 2021-09-16 | 0.46 | $0.52 | 1.7M |
| 2021-09-15 | 0.44 | $0.56 | 2.0M |
| 2021-09-14 | 0.40 | $0.50 | 3.0M |
| 2021-09-13 | 0.37 | $0.47 | 4.1M |
| 2021-09-10 | 0.35 | $0.42 | 2.0M |
| 2021-09-09 | 0.33 | $0.37 | 461900 |
| 2021-09-08 | 0.32 | $0.38 | 1.5M |
| 2021-09-07 | 0.30 | $0.38 | 2.7M |
| 2021-09-03 | 0.28 | $0.36 | 2.7M |
| 2021-09-02 | 0.26 | $0.33 | 1.6M |
| 2021-09-01 | 0.25 | $0.29 | 1.2M |
| 2021-08-31 | 0.24 | $0.28 | 1.3M |
| 2021-08-30 | 0.23 | $0.26 | 331100 |
| 2021-08-27 | 0.22 | $0.25 | 211700 |
| 2021-08-26 | 0.22 | $0.24 | 187100 |
| 2021-08-25 | 0.21 | $0.24 | 854800 |
| 2021-08-24 | 0.21 | $0.24 | 322400 |
| 2021-08-23 | 0.20 | $0.22 | 262000 |
| 2021-08-20 | 0.20 | $0.20 | 318000 |
| 2021-08-19 | 0.20 | $0.20 | 472200 |
| 2021-08-18 | 0.21 | $0.22 | 220900 |
| 2021-08-17 | 0.21 | $0.21 | 145800 |
| 2021-08-16 | 0.21 | $0.21 | 297900 |
| 2021-08-13 | 0.21 | $0.22 | 101400 |
| 2021-08-12 | 0.21 | $0.22 | 92000 |
| 2021-08-11 | 0.21 | $0.22 | 201000 |
| 2021-08-10 | 0.21 | $0.22 | 190100 |
| 2021-08-09 | 0.21 | $0.21 | 278900 |
| 2021-08-06 | 0.22 | $0.22 | 292000 |
| 2021-08-05 | 0.22 | $0.22 | 128700 |
| 2021-08-04 | 0.22 | $0.22 | 160400 |
| 2021-08-03 | 0.23 | $0.22 | 644800 |
| 2021-07-30 | 0.23 | $0.24 | 573100 |
| 2021-07-29 | 0.23 | $0.25 | 588600 |
| 2021-07-28 | 0.22 | $0.24 | 665200 |
| 2021-07-27 | 0.22 | $0.23 | 248300 |
| 2021-07-26 | 0.22 | $0.23 | 156300 |
| 2021-07-23 | 0.23 | $0.23 | 378300 |
| 2021-07-22 | 0.23 | $0.23 | 250700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2025-11-14
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.18
Maximum
0.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | 10.9M |
| 2025-11-11 | 0.04 | $0.04 | 26.0M |
| 2025-11-10 | 0.05 | $0.03 | 79.5M |
| 2025-11-07 | 0.06 | $0.06 | 2.1M |
| 2025-11-06 | 0.06 | $0.05 | 1.6M |
| 2025-11-05 | 0.06 | $0.06 | 2.8M |
| 2025-11-04 | 0.06 | $0.06 | 553316 |
| 2025-11-03 | 0.07 | $0.06 | 498900 |
| 2025-10-31 | 0.07 | $0.07 | 1.1M |
| 2025-10-30 | 0.07 | $0.07 | 1.3M |
| 2025-10-29 | 0.07 | $0.07 | 381945 |
| 2025-10-28 | 0.07 | $0.08 | 3.3M |
| 2025-10-27 | 0.07 | $0.07 | 838000 |
| 2025-10-24 | 0.07 | $0.07 | 100300 |
| 2025-10-23 | 0.07 | $0.07 | 1.3M |
| 2025-10-22 | 0.07 | $0.06 | 662101 |
| 2025-10-21 | 0.08 | $0.07 | 2.1M |
| 2025-10-20 | 0.08 | $0.07 | 2.0M |
| 2025-10-17 | 0.08 | $0.07 | 3.4M |
| 2025-10-16 | 0.09 | $0.08 | 1.2M |
| 2025-10-15 | 0.09 | $0.09 | 960600 |
| 2025-10-14 | 0.09 | $0.08 | 2.2M |
| 2025-10-10 | 0.09 | $0.08 | 1.9M |
| 2025-10-09 | 0.09 | $0.09 | 469200 |
| 2025-10-08 | 0.09 | $0.09 | 583800 |
| 2025-10-07 | 0.10 | $0.09 | 1.0M |
| 2025-10-06 | 0.10 | $0.09 | 1.7M |
| 2025-10-03 | 0.10 | $0.09 | 898700 |
| 2025-10-02 | 0.10 | $0.10 | 1.2M |
| 2025-10-01 | 0.09 | $0.09 | 4.2M |
| 2025-09-30 | 0.09 | $0.12 | 67.8M |
| 2025-09-29 | 0.08 | $0.09 | 1.7M |
| 2025-09-26 | 0.08 | $0.09 | 6.8M |
| 2025-09-25 | 0.07 | $0.08 | 1.9M |
| 2025-09-24 | 0.06 | $0.07 | 2.2M |
| 2025-09-23 | 0.06 | $0.07 | 828600 |
| 2025-09-22 | 0.06 | $0.07 | 1.7M |
| 2025-09-19 | 0.05 | $0.06 | 3.9M |
| 2025-09-18 | 0.05 | $0.05 | 186100 |
| 2025-09-17 | 0.05 | $0.05 | 1.8M |
| 2025-09-16 | 0.05 | $0.05 | 290619 |
| 2025-09-15 | 0.05 | $0.05 | 876500 |
| 2025-09-12 | 0.05 | $0.05 | 1.2M |
| 2025-09-11 | 0.05 | $0.05 | 1.8M |
| 2025-09-10 | 0.05 | $0.05 | 1.3M |
| 2025-09-09 | 0.05 | $0.05 | 486431 |
| 2025-09-08 | 0.05 | $0.05 | 693200 |
| 2025-09-05 | 0.05 | $0.05 | 2.9M |
| 2025-09-04 | 0.05 | $0.05 | 859644 |
| 2025-09-03 | 0.05 | $0.05 | 611000 |
| 2025-09-02 | 0.05 | $0.06 | 1.3M |
| 2025-08-29 | 0.05 | $0.06 | 864200 |
| 2025-08-28 | 0.05 | $0.05 | 200300 |
| 2025-08-27 | 0.05 | $0.05 | 544126 |
| 2025-08-26 | 0.05 | $0.05 | 377700 |
| 2025-08-25 | 0.05 | $0.06 | 361612 |
| 2025-08-22 | 0.05 | $0.05 | 97702 |
| 2025-08-21 | 0.05 | $0.05 | 559300 |
| 2025-08-20 | 0.05 | $0.05 | 881100 |
| 2025-08-19 | 0.05 | $0.05 | 1.2M |
| 2025-08-18 | 0.05 | $0.05 | 2.9M |
| 2025-08-15 | 0.05 | $0.05 | 262900 |
| 2025-08-14 | 0.05 | $0.05 | 286628 |
| 2025-08-13 | 0.05 | $0.06 | 276200 |
| 2025-08-12 | 0.05 | $0.05 | 1.8M |
| 2025-08-11 | 0.05 | $0.06 | 156600 |
| 2025-08-08 | 0.05 | $0.06 | 373800 |
| 2025-08-07 | 0.06 | $0.06 | 514441 |
| 2025-08-06 | 0.06 | $0.06 | 160000 |
| 2025-08-05 | 0.06 | $0.06 | 1.0M |
| 2025-08-01 | 0.06 | $0.06 | 380500 |
| 2025-07-31 | 0.06 | $0.06 | 498800 |
| 2025-07-30 | 0.06 | $0.06 | 374400 |
| 2025-07-29 | 0.06 | $0.06 | 616743 |
| 2025-07-28 | 0.06 | $0.06 | 993919 |
| 2025-07-25 | 0.06 | $0.06 | 346434 |
| 2025-07-24 | 0.06 | $0.07 | 460000 |
| 2025-07-23 | 0.06 | $0.06 | 335300 |
| 2025-07-22 | 0.06 | $0.06 | 1.1M |
| 2025-07-21 | 0.06 | $0.07 | 341300 |
| 2025-07-18 | 0.06 | $0.06 | 546414 |
| 2025-07-17 | 0.06 | $0.06 | 488300 |
| 2025-07-16 | 0.06 | $0.06 | 109500 |
| 2025-07-15 | 0.06 | $0.06 | 547605 |
| 2025-07-14 | 0.06 | $0.07 | 143515 |
| 2025-07-11 | 0.06 | $0.06 | 639039 |
| 2025-07-10 | 0.06 | $0.06 | 259943 |
| 2025-07-09 | 0.06 | $0.06 | 306300 |
| 2025-07-08 | 0.06 | $0.06 | 1.1M |
| 2025-07-07 | 0.06 | $0.07 | 311142 |
| 2025-07-04 | 0.06 | $0.07 | 168849 |
| 2025-07-03 | 0.06 | $0.07 | 150800 |
| 2025-07-02 | 0.07 | $0.07 | 356906 |
| 2025-06-30 | 0.07 | $0.07 | 2.4M |
| 2025-06-27 | 0.07 | $0.06 | 499531 |
| 2025-06-26 | 0.07 | $0.07 | 55600 |
| 2025-06-25 | 0.07 | $0.07 | 569900 |
| 2025-06-24 | 0.07 | $0.06 | 261500 |
| 2025-06-23 | 0.07 | $0.06 | 346800 |
| 2025-06-20 | 0.07 | $0.06 | 3.1M |
| 2025-06-19 | 0.08 | $0.08 | 1.3M |
| 2025-06-18 | 0.08 | $0.08 | 216400 |
| 2025-06-17 | 0.08 | $0.08 | 752323 |
| 2025-06-16 | 0.08 | $0.08 | 1.7M |
| 2025-06-13 | 0.07 | $0.08 | 113600 |
| 2025-06-12 | 0.07 | $0.07 | 354600 |
| 2025-06-11 | 0.07 | $0.07 | 888700 |
| 2025-06-10 | 0.07 | $0.07 | 287000 |
| 2025-06-09 | 0.07 | $0.07 | 1.3M |
| 2025-06-06 | 0.07 | $0.07 | 128900 |
| 2025-06-05 | 0.07 | $0.07 | 139700 |
| 2025-06-04 | 0.07 | $0.07 | 684642 |
| 2025-06-03 | 0.08 | $0.07 | 2.6M |
| 2025-06-02 | 0.08 | $0.07 | 209000 |
| 2025-05-30 | 0.08 | $0.08 | 340801 |
| 2025-05-29 | 0.07 | $0.08 | 1.6M |
| 2025-05-28 | 0.07 | $0.10 | 3.2M |
| 2025-05-27 | 0.06 | $0.07 | 1.0M |
| 2025-05-26 | 0.06 | $0.07 | 2.8M |
| 2025-05-23 | 0.05 | $0.06 | 1.9M |
| 2025-05-22 | 0.05 | $0.05 | 88512 |
| 2025-05-21 | 0.05 | $0.05 | 509600 |
| 2025-05-20 | 0.05 | $0.05 | 167926 |
| 2025-05-16 | 0.05 | $0.05 | 172100 |
| 2025-05-15 | 0.05 | $0.05 | 96204 |
| 2025-05-14 | 0.05 | $0.05 | 222314 |
| 2025-05-13 | 0.05 | $0.05 | 114000 |
| 2025-05-12 | 0.05 | $0.05 | 51719 |
| 2025-05-09 | 0.05 | $0.06 | 458845 |
| 2025-05-08 | 0.05 | $0.06 | 424011 |
| 2025-05-07 | 0.05 | $0.05 | 146900 |
| 2025-05-06 | 0.05 | $0.05 | 206000 |
| 2025-05-05 | 0.05 | $0.05 | 429400 |
| 2025-05-02 | 0.05 | $0.05 | 393813 |
| 2025-05-01 | 0.05 | $0.05 | 4.1M |
| 2025-04-30 | 0.05 | $0.05 | 600104 |
| 2025-04-29 | 0.05 | $0.06 | 382332 |
| 2025-04-28 | 0.05 | $0.05 | 347629 |
| 2025-04-25 | 0.05 | $0.05 | 141147 |
| 2025-04-24 | 0.05 | $0.05 | 413100 |
| 2025-04-23 | 0.05 | $0.05 | 1.1M |
| 2025-04-22 | 0.05 | $0.05 | 3.1M |
| 2025-04-21 | 0.05 | $0.05 | 185041 |
| 2025-04-17 | 0.05 | $0.06 | 1.3M |
| 2025-04-16 | 0.05 | $0.05 | 583505 |
| 2025-04-15 | 0.05 | $0.05 | 407039 |
| 2025-04-14 | 0.05 | $0.05 | 381325 |
| 2025-04-11 | 0.05 | $0.05 | 892447 |
| 2025-04-10 | 0.05 | $0.05 | 325800 |
| 2025-04-09 | 0.05 | $0.05 | 1.0M |
| 2025-04-08 | 0.05 | $0.05 | 776300 |
| 2025-04-07 | 0.05 | $0.05 | 771700 |
| 2025-04-04 | 0.05 | $0.04 | 1.5M |
| 2025-04-03 | 0.05 | $0.05 | 596632 |
| 2025-04-02 | 0.05 | $0.05 | 298600 |
| 2025-04-01 | 0.05 | $0.05 | 1.6M |
| 2025-03-31 | 0.06 | $0.07 | 18.5M |
| 2025-03-28 | 0.05 | $0.04 | 1.3M |
| 2025-03-27 | 0.05 | $0.05 | 1.9M |
| 2025-03-26 | 0.06 | $0.05 | 1.7M |
| 2025-03-25 | 0.06 | $0.05 | 577200 |
| 2025-03-24 | 0.06 | $0.06 | 1.2M |
| 2025-03-21 | 0.06 | $0.07 | 2.7M |
| 2025-03-20 | 0.05 | $0.06 | 3.9M |
| 2025-03-19 | 0.05 | $0.07 | 2.0M |
| 2025-03-18 | 0.05 | $0.06 | 992300 |
| 2025-03-17 | 0.05 | $0.05 | 902525 |
| 2025-03-14 | 0.04 | $0.05 | 308005 |
| 2025-03-13 | 0.04 | $0.05 | 207637 |
| 2025-03-12 | 0.04 | $0.05 | 99000 |
| 2025-03-11 | 0.04 | $0.05 | 55000 |
| 2025-03-10 | 0.04 | $0.04 | 777400 |
| 2025-03-07 | 0.04 | $0.04 | 122700 |
| 2025-03-06 | 0.04 | $0.04 | 212439 |
| 2025-03-05 | 0.04 | $0.04 | 130810 |
| 2025-03-04 | 0.04 | $0.04 | 112045 |
| 2025-03-03 | 0.04 | $0.04 | 1.3M |
| 2025-02-28 | 0.04 | $0.05 | 334500 |
| 2025-02-27 | 0.04 | $0.05 | 168214 |
| 2025-02-26 | 0.04 | $0.05 | 192146 |
| 2025-02-25 | 0.04 | $0.05 | 643600 |
| 2025-02-24 | 0.04 | $0.05 | 218106 |
| 2025-02-21 | 0.04 | $0.04 | 746100 |
| 2025-02-20 | 0.04 | $0.05 | 651304 |
| 2025-02-19 | 0.04 | $0.05 | 421320 |
| 2025-02-18 | 0.04 | $0.05 | 4.1M |
| 2025-02-14 | 0.04 | $0.04 | 501410 |
| 2025-02-13 | 0.03 | $0.04 | 793037 |
| 2025-02-12 | 0.04 | $0.04 | 397200 |
| 2025-02-11 | 0.04 | $0.04 | 239226 |
| 2025-02-10 | 0.04 | $0.04 | 277937 |
| 2025-02-07 | 0.04 | $0.04 | 285224 |
| 2025-02-06 | 0.04 | $0.04 | 276700 |
| 2025-02-05 | 0.04 | $0.04 | 484328 |
| 2025-02-04 | 0.04 | $0.04 | 883343 |
| 2025-02-03 | 0.04 | $0.04 | 1.3M |
| 2025-01-31 | 0.05 | $0.04 | 50.8M |
| 2025-01-30 | 0.05 | $0.05 | 373444 |
| 2025-01-29 | 0.05 | $0.05 | 1.3M |
| 2025-01-28 | 0.05 | $0.05 | 1.0M |
| 2025-01-27 | 0.05 | $0.05 | 1.4M |
| 2025-01-24 | 0.05 | $0.06 | 321800 |
| 2025-01-23 | 0.05 | $0.06 | 1.6M |
| 2025-01-22 | 0.05 | $0.06 | 866606 |
| 2025-01-21 | 0.05 | $0.05 | 379400 |
| 2025-01-20 | 0.05 | $0.05 | 605200 |
| 2025-01-17 | 0.05 | $0.05 | 431100 |
| 2025-01-16 | 0.05 | $0.05 | 242600 |
| 2025-01-15 | 0.05 | $0.05 | 937100 |
| 2025-01-14 | 0.05 | $0.05 | 1.2M |
| 2025-01-13 | 0.05 | $0.06 | 546537 |
| 2025-01-10 | 0.05 | $0.06 | 431922 |
| 2025-01-09 | 0.05 | $0.05 | 93600 |
| 2025-01-08 | 0.05 | $0.05 | 452543 |
| 2025-01-07 | 0.06 | $0.06 | 1.1M |
| 2025-01-06 | 0.05 | $0.07 | 1.6M |
| 2025-01-03 | 0.05 | $0.06 | 921247 |
| 2025-01-02 | 0.05 | $0.05 | 941938 |
| 2024-12-31 | 0.05 | $0.05 | 482100 |
| 2024-12-30 | 0.05 | $0.05 | 723000 |
| 2024-12-27 | 0.05 | $0.05 | 1.6M |
| 2024-12-24 | 0.05 | $0.05 | 717232 |
| 2024-12-23 | 0.05 | $0.05 | 832532 |
| 2024-12-20 | 0.05 | $0.06 | 4.7M |
| 2024-12-19 | 0.05 | $0.05 | 1.3M |
| 2024-12-18 | 0.05 | $0.05 | 2.2M |
| 2024-12-17 | 0.05 | $0.05 | 1.0M |
| 2024-12-16 | 0.05 | $0.05 | 1.5M |
| 2024-12-13 | 0.05 | $0.05 | 652934 |
| 2024-12-12 | 0.05 | $0.06 | 320800 |
| 2024-12-11 | 0.05 | $0.06 | 414912 |
| 2024-12-10 | 0.05 | $0.06 | 140800 |
| 2024-12-09 | 0.05 | $0.06 | 828140 |
| 2024-12-06 | 0.05 | $0.06 | 267836 |
| 2024-12-05 | 0.05 | $0.06 | 365047 |
| 2024-12-04 | 0.05 | $0.06 | 377645 |
| 2024-12-03 | 0.06 | $0.06 | 678300 |
| 2024-12-02 | 0.06 | $0.06 | 223005 |
| 2024-11-29 | 0.06 | $0.06 | 1.0M |
| 2024-11-28 | 0.06 | $0.06 | 44846 |
| 2024-11-27 | 0.06 | $0.06 | 119500 |
| 2024-11-26 | 0.06 | $0.06 | 230604 |
| 2024-11-25 | 0.06 | $0.06 | 1.2M |
| 2024-11-22 | 0.06 | $0.07 | 635700 |
| 2024-11-21 | 0.06 | $0.07 | 140034 |
| 2024-11-20 | 0.06 | $0.07 | 439741 |
| 2024-11-19 | 0.06 | $0.07 | 457840 |
| 2024-11-18 | 0.06 | $0.07 | 1.7M |
| 2024-11-15 | 0.06 | $0.07 | 593000 |
| 2024-11-14 | 0.06 | $0.06 | 1.4M |
| 2024-11-13 | 0.06 | $0.06 | 772917 |
| 2024-11-12 | 0.07 | $0.07 | 386700 |
| 2024-11-11 | 0.07 | $0.07 | 181449 |
| 2024-11-08 | 0.07 | $0.07 | 230300 |
| 2024-11-07 | 0.07 | $0.07 | 190625 |
| 2024-11-06 | 0.07 | $0.08 | 330412 |
| 2024-11-05 | 0.08 | $0.08 | 128300 |
| 2024-11-04 | 0.08 | $0.07 | 84500 |
| 2024-11-01 | 0.08 | $0.08 | 52400 |
| 2024-10-31 | 0.08 | $0.08 | 284000 |
| 2024-10-30 | 0.09 | $0.08 | 501200 |
| 2024-10-29 | 0.09 | $0.09 | 427922 |
| 2024-10-28 | 0.09 | $0.09 | 81006 |
| 2024-10-25 | 0.09 | $0.09 | 174732 |
| 2024-10-24 | 0.09 | $0.09 | 125017 |
| 2024-10-23 | 0.09 | $0.08 | 914400 |
| 2024-10-22 | 0.09 | $0.09 | 330619 |
| 2024-10-21 | 0.09 | $0.09 | 1.2M |
| 2024-10-18 | 0.09 | $0.10 | 500632 |
| 2024-10-17 | 0.09 | $0.09 | 382900 |
| 2024-10-16 | 0.09 | $0.09 | 2.3M |
| 2024-10-15 | 0.09 | $0.09 | 135335 |
| 2024-10-11 | 0.09 | $0.08 | 344647 |
| 2024-10-10 | 0.09 | $0.09 | 287206 |
| 2024-10-09 | 0.09 | $0.08 | 328327 |
| 2024-10-08 | 0.10 | $0.08 | 358900 |
| 2024-10-07 | 0.10 | $0.09 | 251739 |
| 2024-10-04 | 0.10 | $0.09 | 295309 |
| 2024-10-03 | 0.10 | $0.09 | 170531 |
| 2024-10-02 | 0.10 | $0.09 | 822100 |
| 2024-10-01 | 0.10 | $0.09 | 5.0M |
| 2024-09-30 | 0.11 | $0.16 | 20.8M |
| 2024-09-27 | 0.08 | $0.09 | 344624 |
| 2024-09-26 | 0.08 | $0.09 | 1.7M |
| 2024-09-25 | 0.07 | $0.09 | 1.2M |
| 2024-09-24 | 0.07 | $0.08 | 1.9M |
| 2024-09-23 | 0.06 | $0.07 | 483400 |
| 2024-09-20 | 0.06 | $0.07 | 5.8M |
| 2024-09-19 | 0.06 | $0.06 | 279200 |
| 2024-09-18 | 0.06 | $0.06 | 2.5M |
| 2024-09-17 | 0.06 | $0.06 | 1.4M |
| 2024-09-16 | 0.06 | $0.06 | 156700 |
| 2024-09-13 | 0.06 | $0.06 | 175800 |
| 2024-09-12 | 0.05 | $0.06 | 784644 |
| 2024-09-11 | 0.05 | $0.06 | 728500 |
| 2024-09-10 | 0.05 | $0.05 | 263600 |
| 2024-09-09 | 0.05 | $0.05 | 448001 |
| 2024-09-06 | 0.05 | $0.05 | 825229 |
| 2024-09-05 | 0.05 | $0.05 | 182100 |
| 2024-09-04 | 0.06 | $0.05 | 40428 |
| 2024-09-03 | 0.06 | $0.06 | 83200 |
| 2024-08-30 | 0.06 | $0.05 | 921511 |
| 2024-08-29 | 0.06 | $0.06 | 72705 |
| 2024-08-28 | 0.06 | $0.06 | 158500 |
| 2024-08-27 | 0.05 | $0.06 | 73713 |
| 2024-08-26 | 0.05 | $0.06 | 409500 |
| 2024-08-23 | 0.05 | $0.06 | 2.1M |
| 2024-08-22 | 0.05 | $0.05 | 461500 |
| 2024-08-21 | 0.05 | $0.05 | 115800 |
| 2024-08-20 | 0.05 | $0.05 | 846300 |
| 2024-08-19 | 0.05 | $0.05 | 1.2M |
| 2024-08-16 | 0.05 | $0.05 | 540200 |
| 2024-08-15 | 0.05 | $0.05 | 188900 |
| 2024-08-14 | 0.05 | $0.05 | 474400 |
| 2024-08-13 | 0.05 | $0.05 | 382128 |
| 2024-08-12 | 0.05 | $0.05 | 216400 |
| 2024-08-09 | 0.05 | $0.05 | 319303 |
| 2024-08-08 | 0.05 | $0.05 | 589300 |
| 2024-08-07 | 0.05 | $0.05 | 750101 |
| 2024-08-06 | 0.06 | $0.06 | 1.3M |
| 2024-08-02 | 0.06 | $0.06 | 1.6M |
| 2024-08-01 | 0.06 | $0.06 | 654400 |
| 2024-07-31 | 0.06 | $0.06 | 703739 |
| 2024-07-30 | 0.06 | $0.06 | 281800 |
| 2024-07-29 | 0.06 | $0.06 | 273400 |
| 2024-07-26 | 0.06 | $0.06 | 2.1M |
| 2024-07-25 | 0.06 | $0.06 | 544800 |
| 2024-07-24 | 0.06 | $0.06 | 239700 |
| 2024-07-23 | 0.06 | $0.07 | 482621 |
| 2024-07-22 | 0.06 | $0.06 | 572077 |
| 2024-07-19 | 0.06 | $0.06 | 453219 |
| 2024-07-18 | 0.06 | $0.06 | 193374 |
| 2024-07-17 | 0.06 | $0.06 | 598561 |
| 2024-07-16 | 0.06 | $0.08 | 459846 |
| 2024-07-15 | 0.06 | $0.07 | 1.4M |
| 2024-07-12 | 0.06 | $0.06 | 257993 |
| 2024-07-11 | 0.06 | $0.07 | 2.0M |
| 2024-07-10 | 0.06 | $0.06 | 581290 |
| 2024-07-09 | 0.06 | $0.06 | 398930 |
| 2024-07-08 | 0.06 | $0.06 | 1.7M |
| 2024-07-05 | 0.07 | $0.06 | 2.8M |
| 2024-07-04 | 0.07 | $0.06 | 7.1M |
| 2024-07-03 | 0.08 | $0.09 | 1.0M |
| 2024-07-02 | 0.08 | $0.08 | 1.3M |
| 2024-06-28 | 0.08 | $0.08 | 821836 |
| 2024-06-27 | 0.08 | $0.08 | 1.2M |
| 2024-06-26 | 0.08 | $0.08 | 749322 |
| 2024-06-25 | 0.09 | $0.08 | 1.3M |
| 2024-06-24 | 0.09 | $0.08 | 1.7M |
| 2024-06-21 | 0.09 | $0.10 | 1.1M |
| 2024-06-20 | 0.09 | $0.10 | 497288 |
| 2024-06-19 | 0.09 | $0.09 | 56431 |
| 2024-06-18 | 0.10 | $0.10 | 118040 |
| 2024-06-17 | 0.10 | $0.10 | 236153 |
| 2024-06-14 | 0.10 | $0.10 | 138120 |
| 2024-06-13 | 0.10 | $0.10 | 39922 |
| 2024-06-12 | 0.10 | $0.10 | 304375 |
| 2024-06-11 | 0.10 | $0.09 | 580416 |
| 2024-06-10 | 0.10 | $0.10 | 586924 |
| 2024-06-07 | 0.10 | $0.11 | 1.1M |
| 2024-06-06 | 0.10 | $0.09 | 347767 |
| 2024-06-05 | 0.10 | $0.10 | 518913 |
| 2024-06-04 | 0.11 | $0.10 | 320811 |
| 2024-06-03 | 0.11 | $0.10 | 750197 |
| 2024-05-31 | 0.11 | $0.11 | 951446 |
| 2024-05-30 | 0.12 | $0.11 | 280620 |
| 2024-05-29 | 0.12 | $0.11 | 506193 |
| 2024-05-28 | 0.12 | $0.12 | 704157 |
| 2024-05-27 | 0.12 | $0.11 | 86028 |
| 2024-05-24 | 0.12 | $0.11 | 486413 |
| 2024-05-23 | 0.12 | $0.12 | 439907 |
| 2024-05-22 | 0.11 | $0.12 | 662255 |
| 2024-05-21 | 0.11 | $0.12 | 1.1M |
| 2024-05-17 | 0.11 | $0.12 | 1.8M |
| 2024-05-16 | 0.10 | $0.11 | 695936 |
| 2024-05-15 | 0.10 | $0.11 | 643057 |
| 2024-05-14 | 0.10 | $0.11 | 381949 |
| 2024-05-13 | 0.10 | $0.11 | 1.2M |
| 2024-05-10 | 0.09 | $0.11 | 749962 |
| 2024-05-09 | 0.09 | $0.11 | 1.3M |
| 2024-05-08 | 0.09 | $0.10 | 1.6M |
| 2024-05-07 | 0.08 | $0.11 | 3.6M |
| 2024-05-06 | 0.08 | $0.09 | 1.4M |
| 2024-05-03 | 0.08 | $0.09 | 552673 |
| 2024-05-02 | 0.08 | $0.09 | 931230 |
| 2024-05-01 | 0.08 | $0.09 | 1.2M |
| 2024-04-30 | 0.08 | $0.09 | 1.1M |
| 2024-04-29 | 0.09 | $0.09 | 470090 |
| 2024-04-26 | 0.09 | $0.09 | 633370 |
| 2024-04-25 | 0.09 | $0.09 | 1.8M |
| 2024-04-24 | 0.10 | $0.09 | 358644 |
| 2024-04-23 | 0.11 | $0.10 | 802063 |
| 2024-04-22 | 0.11 | $0.09 | 4.8M |
| 2024-04-19 | 0.12 | $0.11 | 8.5M |
| 2024-04-18 | 0.13 | $0.12 | 504659 |
| 2024-04-17 | 0.13 | $0.13 | 930657 |
| 2024-04-16 | 0.13 | $0.13 | 1.7M |
| 2024-04-15 | 0.14 | $0.14 | 1.1M |
| 2024-04-12 | 0.14 | $0.14 | 1.5M |
| 2024-04-11 | 0.13 | $0.15 | 683429 |
| 2024-04-10 | 0.13 | $0.14 | 655674 |
| 2024-04-09 | 0.13 | $0.14 | 967498 |
| 2024-04-08 | 0.13 | $0.14 | 1.4M |
| 2024-04-05 | 0.13 | $0.15 | 984636 |
| 2024-04-04 | 0.13 | $0.14 | 1.6M |
| 2024-04-03 | 0.13 | $0.15 | 2.3M |
| 2024-04-02 | 0.13 | $0.13 | 629846 |
| 2024-04-01 | 0.13 | $0.13 | 1.5M |
| 2024-03-28 | 0.13 | $0.12 | 7.9M |
| 2024-03-27 | 0.13 | $0.14 | 814909 |
| 2024-03-26 | 0.14 | $0.14 | 1.2M |
| 2024-03-25 | 0.14 | $0.14 | 1.8M |
| 2024-03-22 | 0.14 | $0.15 | 1.6M |
| 2024-03-21 | 0.14 | $0.14 | 792256 |
| 2024-03-20 | 0.14 | $0.15 | 1.4M |
| 2024-03-19 | 0.15 | $0.14 | 1.8M |
| 2024-03-18 | 0.15 | $0.14 | 4.2M |
| 2024-03-15 | 0.16 | $0.16 | 422865 |
| 2024-03-14 | 0.16 | $0.16 | 1.2M |
| 2024-03-13 | 0.16 | $0.16 | 1.4M |
| 2024-03-12 | 0.16 | $0.17 | 355428 |
| 2024-03-11 | 0.16 | $0.17 | 745668 |
| 2024-03-08 | 0.16 | $0.17 | 667053 |
| 2024-03-07 | 0.16 | $0.19 | 415092 |
| 2024-03-06 | 0.16 | $0.18 | 510898 |
| 2024-03-05 | 0.16 | $0.16 | 365012 |
| 2024-03-04 | 0.16 | $0.16 | 1.2M |
| 2024-03-01 | 0.16 | $0.17 | 1.3M |
| 2024-02-29 | 0.16 | $0.16 | 647726 |
| 2024-02-28 | 0.17 | $0.17 | 1.0M |
| 2024-02-27 | 0.17 | $0.18 | 620433 |
| 2024-02-26 | 0.17 | $0.17 | 891266 |
| 2024-02-23 | 0.17 | $0.16 | 1.1M |
| 2024-02-22 | 0.17 | $0.17 | 321945 |
| 2024-02-21 | 0.18 | $0.17 | 923202 |
| 2024-02-20 | 0.18 | $0.16 | 2.4M |
| 2024-02-16 | 0.19 | $0.19 | 721243 |
| 2024-02-15 | 0.19 | $0.19 | 339814 |
| 2024-02-14 | 0.20 | $0.19 | 508249 |
| 2024-02-13 | 0.20 | $0.19 | 933257 |
| 2024-02-12 | 0.21 | $0.18 | 1.2M |
| 2024-02-09 | 0.21 | $0.20 | 345031 |
| 2024-02-08 | 0.21 | $0.21 | 1.3M |
| 2024-02-07 | 0.22 | $0.21 | 586211 |
| 2024-02-06 | 0.22 | $0.20 | 372605 |
| 2024-02-05 | 0.22 | $0.21 | 1.3M |
| 2024-02-02 | 0.22 | $0.22 | 1.1M |
| 2024-02-01 | 0.22 | $0.22 | 1.5M |
| 2024-01-31 | 0.21 | $0.21 | 3.1M |
| 2024-01-30 | 0.21 | $0.21 | 2.1M |
| 2024-01-29 | 0.21 | $0.21 | 822012 |
| 2024-01-26 | 0.20 | $0.21 | 1.6M |
| 2024-01-25 | 0.20 | $0.19 | 1.4M |
| 2024-01-24 | 0.20 | $0.19 | 2.1M |
| 2024-01-23 | 0.20 | $0.21 | 838544 |
| 2024-01-22 | 0.20 | $0.20 | 497981 |
| 2024-01-19 | 0.19 | $0.20 | 1.9M |
| 2024-01-18 | 0.19 | $0.21 | 3.0M |
| 2024-01-17 | 0.18 | $0.20 | 3.9M |
| 2024-01-16 | 0.17 | $0.19 | 2.3M |
| 2024-01-15 | 0.16 | $0.19 | 2.7M |
| 2024-01-12 | 0.16 | $0.18 | 4.3M |
| 2024-01-11 | 0.15 | $0.16 | 786165 |
| 2024-01-10 | 0.15 | $0.16 | 1.0M |
| 2024-01-09 | 0.15 | $0.15 | 760270 |
| 2024-01-08 | 0.15 | $0.15 | 957293 |
| 2024-01-05 | 0.15 | $0.16 | 177508 |
| 2024-01-04 | 0.14 | $0.15 | 1.5M |
| 2024-01-03 | 0.14 | $0.15 | 840306 |
| 2024-01-02 | 0.14 | $0.15 | 2.2M |
| 2023-12-29 | 0.15 | $0.15 | 1.5M |
| 2023-12-28 | 0.15 | $0.15 | 1.8M |
| 2023-12-27 | 0.15 | $0.16 | 465775 |
| 2023-12-22 | 0.15 | $0.16 | 732215 |
| 2023-12-21 | 0.15 | $0.16 | 2.6M |
| 2023-12-20 | 0.15 | $0.15 | 857779 |
| 2023-12-19 | 0.15 | $0.16 | 1.6M |
| 2023-12-18 | 0.15 | $0.16 | 1.2M |
| 2023-12-15 | 0.16 | $0.15 | 1.4M |
| 2023-12-14 | 0.16 | $0.17 | 1.0M |
| 2023-12-13 | 0.16 | $0.16 | 617959 |
| 2023-12-12 | 0.17 | $0.16 | 292796 |
| 2023-12-11 | 0.17 | $0.16 | 987140 |
| 2023-12-08 | 0.17 | $0.17 | 382341 |
| 2023-12-07 | 0.18 | $0.17 | 593044 |
| 2023-12-06 | 0.18 | $0.17 | 715473 |
| 2023-12-05 | 0.18 | $0.18 | 4.3M |
| 2023-12-04 | 0.19 | $0.19 | 1.8M |
| 2023-12-01 | 0.19 | $0.19 | 1.2M |
| 2023-11-30 | 0.19 | $0.19 | 944500 |
| 2023-11-29 | 0.18 | $0.17 | 768200 |
| 2023-11-28 | 0.19 | $0.18 | 613800 |
| 2023-11-27 | 0.19 | $0.19 | 573100 |
| 2023-11-24 | 0.19 | $0.19 | 502600 |
| 2023-11-23 | 0.19 | $0.18 | 95100 |
| 2023-11-22 | 0.19 | $0.18 | 1.6M |
| 2023-11-21 | 0.19 | $0.19 | 1.9M |
| 2023-11-20 | 0.19 | $0.19 | 1.4M |
| 2023-11-17 | 0.19 | $0.19 | 1.9M |
| 2023-11-16 | 0.19 | $0.21 | 804100 |
| 2023-11-15 | 0.18 | $0.20 | 484900 |
| 2023-11-14 | 0.18 | $0.19 | 321100 |
| 2023-11-13 | 0.17 | $0.19 | 1.2M |
| 2023-11-10 | 0.17 | $0.18 | 949500 |
| 2023-11-09 | 0.16 | $0.16 | 459700 |
| 2023-11-08 | 0.17 | $0.17 | 175300 |
| 2023-11-07 | 0.17 | $0.17 | 201100 |
| 2023-11-06 | 0.17 | $0.17 | 840200 |
| 2023-11-03 | 0.17 | $0.17 | 172500 |
| 2023-11-02 | 0.17 | $0.18 | 1.1M |
| 2023-11-01 | 0.16 | $0.18 | 502100 |
| 2023-10-31 | 0.16 | $0.16 | 1.5M |
| 2023-10-30 | 0.16 | $0.15 | 1.2M |
| 2023-10-27 | 0.16 | $0.15 | 862300 |
| 2023-10-26 | 0.17 | $0.17 | 569100 |
| 2023-10-25 | 0.17 | $0.17 | 3.4M |
| 2023-10-24 | 0.17 | $0.17 | 908300 |
| 2023-10-23 | 0.16 | $0.17 | 455300 |
| 2023-10-20 | 0.16 | $0.17 | 275000 |
| 2023-10-19 | 0.16 | $0.16 | 468600 |
| 2023-10-18 | 0.16 | $0.16 | 673200 |
| 2023-10-17 | 0.16 | $0.16 | 647400 |
| 2023-10-16 | 0.17 | $0.16 | 156500 |
| 2023-10-13 | 0.17 | $0.16 | 543900 |
| 2023-10-12 | 0.17 | $0.16 | 817800 |
| 2023-10-11 | 0.17 | $0.16 | 1.7M |
| 2023-10-10 | 0.17 | $0.16 | 1.2M |
| 2023-10-06 | 0.18 | $0.17 | 1.1M |
| 2023-10-05 | 0.18 | $0.18 | 1.2M |
| 2023-10-04 | 0.18 | $0.16 | 1.6M |
| 2023-10-03 | 0.18 | $0.16 | 1.1M |
| 2023-10-02 | 0.18 | $0.18 | 3.2M |
| 2023-09-29 | 0.18 | $0.19 | 1.7M |
| 2023-09-28 | 0.18 | $0.19 | 1.4M |
| 2023-09-27 | 0.17 | $0.19 | 1.2M |
| 2023-09-26 | 0.16 | $0.18 | 1.9M |
| 2023-09-25 | 0.16 | $0.17 | 3.9M |
| 2023-09-22 | 0.15 | $0.15 | 961600 |
| 2023-09-21 | 0.15 | $0.14 | 598400 |
| 2023-09-20 | 0.15 | $0.15 | 885900 |
| 2023-09-19 | 0.15 | $0.15 | 437900 |
| 2023-09-18 | 0.15 | $0.15 | 1.6M |
| 2023-09-15 | 0.15 | $0.15 | 3.3M |
| 2023-09-14 | 0.14 | $0.15 | 3.6M |
| 2023-09-13 | 0.14 | $0.14 | 1.9M |
| 2023-09-12 | 0.14 | $0.14 | 651500 |
| 2023-09-11 | 0.14 | $0.14 | 760400 |
| 2023-09-08 | 0.14 | $0.14 | 863500 |
| 2023-09-07 | 0.15 | $0.15 | 283600 |
| 2023-09-06 | 0.14 | $0.15 | 565800 |
| 2023-09-05 | 0.14 | $0.15 | 1.3M |
| 2023-09-01 | 0.13 | $0.14 | 391400 |
| 2023-08-31 | 0.13 | $0.14 | 186000 |
| 2023-08-30 | 0.13 | $0.14 | 829400 |
| 2023-08-29 | 0.13 | $0.14 | 440900 |
| 2023-08-28 | 0.12 | $0.14 | 901700 |
| 2023-08-25 | 0.12 | $0.13 | 252800 |
| 2023-08-24 | 0.12 | $0.13 | 602200 |
| 2023-08-23 | 0.11 | $0.12 | 784500 |
| 2023-08-22 | 0.11 | $0.12 | 556900 |
| 2023-08-21 | 0.11 | $0.12 | 2.1M |
| 2023-08-18 | 0.11 | $0.11 | 710400 |
| 2023-08-17 | 0.11 | $0.12 | 74200 |
| 2023-08-16 | 0.11 | $0.12 | 287000 |
| 2023-08-15 | 0.11 | $0.12 | 568900 |
| 2023-08-14 | 0.11 | $0.12 | 284300 |
| 2023-08-11 | 0.11 | $0.12 | 472000 |
| 2023-08-10 | 0.11 | $0.12 | 1.3M |
| 2023-08-09 | 0.11 | $0.11 | 558500 |
| 2023-08-08 | 0.12 | $0.11 | 1.3M |
| 2023-08-04 | 0.12 | $0.12 | 191900 |
| 2023-08-03 | 0.12 | $0.12 | 872000 |
| 2023-08-02 | 0.12 | $0.12 | 1.1M |
| 2023-08-01 | 0.13 | $0.12 | 893200 |
| 2023-07-31 | 0.13 | $0.12 | 11.0M |
| 2023-07-28 | 0.14 | $0.12 | 3.3M |
| 2023-07-27 | 0.15 | $0.13 | 3.0M |
| 2023-07-26 | 0.15 | $0.15 | 1.1M |
| 2023-07-25 | 0.16 | $0.16 | 750800 |
| 2023-07-24 | 0.15 | $0.15 | 123000 |
| 2023-07-21 | 0.15 | $0.15 | 210000 |
| 2023-07-20 | 0.15 | $0.15 | 119500 |
| 2023-07-19 | 0.15 | $0.16 | 428000 |
| 2023-07-18 | 0.15 | $0.16 | 574600 |
| 2023-07-17 | 0.15 | $0.16 | 250000 |
| 2023-07-14 | 0.14 | $0.16 | 485100 |
| 2023-07-13 | 0.14 | $0.17 | 691900 |
| 2023-07-12 | 0.13 | $0.15 | 185600 |
| 2023-07-11 | 0.13 | $0.13 | 790100 |
| 2023-07-10 | 0.13 | $0.13 | 795200 |
| 2023-07-07 | 0.13 | $0.13 | 1.0M |
| 2023-07-06 | 0.13 | $0.12 | 883000 |
| 2023-07-05 | 0.13 | $0.14 | 417900 |
| 2023-07-04 | 0.13 | $0.13 | 481700 |
| 2023-06-30 | 0.13 | $0.13 | 1.3M |
| 2023-06-29 | 0.13 | $0.13 | 1.2M |
| 2023-06-28 | 0.14 | $0.13 | 2.4M |
| 2023-06-27 | 0.14 | $0.13 | 684600 |
| 2023-06-26 | 0.14 | $0.14 | 213200 |
| 2023-06-23 | 0.14 | $0.14 | 1.4M |
| 2023-06-22 | 0.15 | $0.14 | 1.0M |
| 2023-06-21 | 0.15 | $0.14 | 736700 |
| 2023-06-20 | 0.15 | $0.15 | 777700 |
| 2023-06-19 | 0.15 | $0.15 | 287100 |
| 2023-06-16 | 0.15 | $0.16 | 1.8M |
| 2023-06-15 | 0.15 | $0.15 | 360300 |
| 2023-06-14 | 0.15 | $0.15 | 1.5M |
| 2023-06-13 | 0.15 | $0.15 | 1.7M |
| 2023-06-12 | 0.15 | $0.16 | 1.5M |
| 2023-06-09 | 0.15 | $0.15 | 878900 |
| 2023-06-08 | 0.14 | $0.15 | 1.0M |
| 2023-06-07 | 0.14 | $0.15 | 135000 |
| 2023-06-06 | 0.14 | $0.15 | 737600 |
| 2023-06-05 | 0.14 | $0.15 | 717700 |
| 2023-06-02 | 0.13 | $0.16 | 2.0M |
| 2023-06-01 | 0.12 | $0.15 | 1.3M |
| 2023-05-31 | 0.12 | $0.12 | 1.0M |
| 2023-05-30 | 0.12 | $0.13 | 2.6M |
| 2023-05-29 | 0.13 | $0.14 | 493900 |
| 2023-05-26 | 0.13 | $0.13 | 644900 |
| 2023-05-25 | 0.13 | $0.13 | 675300 |
| 2023-05-24 | 0.13 | $0.13 | 2.1M |
| 2023-05-23 | 0.14 | $0.14 | 1.8M |
| 2023-05-19 | 0.14 | $0.14 | 896400 |
| 2023-05-18 | 0.14 | $0.14 | 1.2M |
| 2023-05-17 | 0.15 | $0.14 | 1.1M |
| 2023-05-16 | 0.16 | $0.15 | 1.1M |
| 2023-05-15 | 0.16 | $0.16 | 317900 |
| 2023-05-12 | 0.16 | $0.17 | 267800 |
| 2023-05-11 | 0.16 | $0.17 | 567600 |
| 2023-05-10 | 0.16 | $0.17 | 330100 |
| 2023-05-09 | 0.16 | $0.17 | 695900 |
| 2023-05-08 | 0.16 | $0.17 | 642400 |
| 2023-05-05 | 0.16 | $0.17 | 234400 |
| 2023-05-04 | 0.16 | $0.16 | 178700 |
| 2023-05-03 | 0.16 | $0.16 | 222700 |
| 2023-05-02 | 0.16 | $0.17 | 597800 |
| 2023-05-01 | 0.17 | $0.17 | 248100 |
| 2023-04-28 | 0.17 | $0.17 | 558700 |
| 2023-04-27 | 0.17 | $0.17 | 819400 |
| 2023-04-26 | 0.17 | $0.16 | 1.3M |
| 2023-04-25 | 0.18 | $0.16 | 1.1M |
| 2023-04-24 | 0.19 | $0.16 | 2.2M |
| 2023-04-21 | 0.21 | $0.17 | 4.8M |
| 2023-04-20 | 0.22 | $0.21 | 1.4M |
| 2023-04-19 | 0.22 | $0.22 | 696400 |
| 2023-04-18 | 0.22 | $0.22 | 530800 |
| 2023-04-17 | 0.22 | $0.21 | 299100 |
| 2023-04-14 | 0.21 | $0.20 | 115900 |
| 2023-04-13 | 0.22 | $0.22 | 360100 |
| 2023-04-12 | 0.21 | $0.22 | 995500 |
| 2023-04-11 | 0.21 | $0.21 | 625800 |
| 2023-04-10 | 0.21 | $0.22 | 799600 |
| 2023-04-06 | 0.20 | $0.21 | 363700 |
| 2023-04-05 | 0.19 | $0.19 | 391300 |
| 2023-04-04 | 0.19 | $0.20 | 537600 |
| 2023-04-03 | 0.19 | $0.21 | 550700 |
| 2023-03-31 | 0.18 | $0.22 | 3.0M |
| 2023-03-30 | 0.17 | $0.20 | 354100 |
| 2023-03-29 | 0.17 | $0.19 | 621000 |
| 2023-03-28 | 0.16 | $0.17 | 330300 |
| 2023-03-27 | 0.16 | $0.17 | 122000 |
| 2023-03-24 | 0.16 | $0.17 | 153000 |
| 2023-03-23 | 0.16 | $0.17 | 302900 |
| 2023-03-22 | 0.16 | $0.17 | 180300 |
| 2023-03-21 | 0.16 | $0.17 | 247100 |
| 2023-03-20 | 0.16 | $0.17 | 344000 |
| 2023-03-17 | 0.16 | $0.16 | 869000 |
| 2023-03-16 | 0.17 | $0.17 | 564900 |
| 2023-03-15 | 0.17 | $0.17 | 678100 |
| 2023-03-14 | 0.18 | $0.18 | 186600 |
| 2023-03-13 | 0.18 | $0.17 | 1.2M |
| 2023-03-10 | 0.19 | $0.19 | 215800 |
| 2023-03-09 | 0.19 | $0.19 | 267300 |
| 2023-03-08 | 0.20 | $0.19 | 481700 |
| 2023-03-07 | 0.20 | $0.20 | 364000 |
| 2023-03-06 | 0.21 | $0.20 | 139300 |
| 2023-03-03 | 0.21 | $0.21 | 160700 |
| 2023-03-02 | 0.21 | $0.21 | 166600 |
| 2023-03-01 | 0.22 | $0.22 | 200100 |
| 2023-02-28 | 0.22 | $0.22 | 72800 |
| 2023-02-27 | 0.21 | $0.22 | 203700 |
| 2023-02-24 | 0.21 | $0.23 | 537700 |
| 2023-02-23 | 0.21 | $0.23 | 667600 |
| 2023-02-22 | 0.21 | $0.21 | 274000 |
| 2023-02-21 | 0.21 | $0.20 | 276000 |
| 2023-02-17 | 0.22 | $0.22 | 229000 |
| 2023-02-16 | 0.22 | $0.22 | 199000 |
| 2023-02-15 | 0.22 | $0.22 | 501700 |
| 2023-02-14 | 0.22 | $0.22 | 699900 |
| 2023-02-13 | 0.22 | $0.23 | 512300 |
| 2023-02-10 | 0.21 | $0.22 | 266800 |
| 2023-02-09 | 0.22 | $0.21 | 394700 |
| 2023-02-08 | 0.22 | $0.21 | 540900 |
| 2023-02-07 | 0.23 | $0.21 | 471200 |
| 2023-02-06 | 0.23 | $0.21 | 395100 |
| 2023-02-03 | 0.24 | $0.23 | 469900 |
| 2023-02-02 | 0.24 | $0.24 | 417700 |
| 2023-02-01 | 0.24 | $0.24 | 669000 |
| 2023-01-31 | 0.24 | $0.24 | 1.9M |
| 2023-01-30 | 0.24 | $0.24 | 399500 |
| 2023-01-27 | 0.24 | $0.24 | 458700 |
| 2023-01-26 | 0.24 | $0.25 | 697600 |
| 2023-01-25 | 0.24 | $0.24 | 975200 |
| 2023-01-24 | 0.24 | $0.24 | 425000 |
| 2023-01-23 | 0.24 | $0.23 | 345200 |
| 2023-01-20 | 0.24 | $0.23 | 264400 |
| 2023-01-19 | 0.24 | $0.21 | 1.1M |
| 2023-01-18 | 0.25 | $0.22 | 541800 |
| 2023-01-17 | 0.25 | $0.25 | 235400 |
| 2023-01-16 | 0.25 | $0.25 | 114400 |
| 2023-01-13 | 0.25 | $0.25 | 334200 |
| 2023-01-12 | 0.24 | $0.25 | 518500 |
| 2023-01-11 | 0.24 | $0.25 | 459400 |
| 2023-01-10 | 0.23 | $0.25 | 305900 |
| 2023-01-09 | 0.22 | $0.25 | 929700 |
| 2023-01-06 | 0.20 | $0.24 | 782100 |
| 2023-01-05 | 0.19 | $0.21 | 311000 |
| 2023-01-04 | 0.19 | $0.22 | 794600 |
| 2023-01-03 | 0.18 | $0.19 | 417600 |
| 2022-12-30 | 0.18 | $0.18 | 639500 |
| 2022-12-29 | 0.18 | $0.19 | 125100 |
| 2022-12-28 | 0.18 | $0.19 | 366000 |
| 2022-12-23 | 0.19 | $0.19 | 385400 |
| 2022-12-22 | 0.19 | $0.19 | 252600 |
| 2022-12-21 | 0.19 | $0.19 | 285100 |
| 2022-12-20 | 0.19 | $0.19 | 225100 |
| 2022-12-19 | 0.19 | $0.19 | 226400 |
| 2022-12-16 | 0.19 | $0.19 | 202200 |
| 2022-12-15 | 0.20 | $0.19 | 712200 |
| 2022-12-14 | 0.20 | $0.20 | 238700 |
| 2022-12-13 | 0.20 | $0.20 | 602900 |
| 2022-12-12 | 0.20 | $0.20 | 763700 |
| 2022-12-09 | 0.21 | $0.21 | 501600 |
| 2022-12-08 | 0.21 | $0.21 | 171900 |
| 2022-12-07 | 0.21 | $0.20 | 850600 |
| 2022-12-06 | 0.21 | $0.21 | 315100 |
| 2022-12-05 | 0.21 | $0.21 | 234200 |
| 2022-12-02 | 0.21 | $0.22 | 159500 |
| 2022-12-01 | 0.21 | $0.22 | 284400 |
| 2022-11-30 | 0.21 | $0.22 | 537300 |
| 2022-11-29 | 0.21 | $0.21 | 126300 |
| 2022-11-28 | 0.21 | $0.21 | 434500 |
| 2022-11-25 | 0.21 | $0.21 | 157400 |
| 2022-11-24 | 0.21 | $0.21 | 160600 |
| 2022-11-23 | 0.21 | $0.21 | 164300 |
| 2022-11-22 | 0.21 | $0.20 | 294600 |
| 2022-11-21 | 0.22 | $0.21 | 816000 |
| 2022-11-18 | 0.22 | $0.22 | 243500 |
| 2022-11-17 | 0.22 | $0.22 | 341100 |
| 2022-11-16 | 0.22 | $0.22 | 167700 |
| 2022-11-15 | 0.22 | $0.23 | 140700 |
| 2022-11-14 | 0.22 | $0.23 | 777300 |
| 2022-11-11 | 0.22 | $0.23 | 339600 |
| 2022-11-10 | 0.22 | $0.22 | 361200 |
| 2022-11-09 | 0.22 | $0.21 | 299000 |
| 2022-11-08 | 0.23 | $0.23 | 390800 |
| 2022-11-07 | 0.22 | $0.23 | 534400 |
| 2022-11-04 | 0.22 | $0.22 | 240500 |
| 2022-11-03 | 0.23 | $0.23 | 571200 |
| 2022-11-02 | 0.23 | $0.23 | 261400 |
| 2022-11-01 | 0.23 | $0.23 | 203800 |
| 2022-10-31 | 0.22 | $0.23 | 159500 |
| 2022-10-28 | 0.22 | $0.23 | 281200 |
| 2022-10-27 | 0.22 | $0.24 | 325600 |
| 2022-10-26 | 0.22 | $0.23 | 707800 |
| 2022-10-25 | 0.21 | $0.23 | 700000 |
| 2022-10-24 | 0.21 | $0.21 | 461100 |
| 2022-10-21 | 0.21 | $0.22 | 1.0M |
| 2022-10-20 | 0.22 | $0.22 | 742200 |
| 2022-10-19 | 0.22 | $0.22 | 162400 |
| 2022-10-18 | 0.22 | $0.22 | 315800 |
| 2022-10-17 | 0.22 | $0.24 | 435900 |
| 2022-10-14 | 0.22 | $0.23 | 387600 |
| 2022-10-13 | 0.22 | $0.24 | 972200 |
| 2022-10-12 | 0.21 | $0.22 | 550100 |
| 2022-10-11 | 0.22 | $0.22 | 699600 |
| 2022-10-07 | 0.22 | $0.22 | 577200 |
| 2022-10-06 | 0.22 | $0.23 | 2.1M |
| 2022-10-05 | 0.23 | $0.23 | 801500 |
| 2022-10-04 | 0.23 | $0.23 | 3.8M |
| 2022-10-03 | 0.23 | $0.25 | 851400 |
| 2022-09-30 | 0.23 | $0.23 | 1.5M |
| 2022-09-29 | 0.24 | $0.24 | 369400 |
| 2022-09-28 | 0.24 | $0.26 | 635400 |
| 2022-09-27 | 0.24 | $0.24 | 1.0M |
| 2022-09-26 | 0.25 | $0.23 | 1.2M |
| 2022-09-23 | 0.26 | $0.24 | 778400 |
| 2022-09-22 | 0.27 | $0.25 | 757100 |
| 2022-09-21 | 0.28 | $0.25 | 933500 |
| 2022-09-20 | 0.29 | $0.26 | 1.4M |
| 2022-09-19 | 0.30 | $0.27 | 797300 |
| 2022-09-16 | 0.30 | $0.28 | 633700 |
| 2022-09-15 | 0.31 | $0.29 | 843000 |
| 2022-09-14 | 0.32 | $0.32 | 608500 |
| 2022-09-13 | 0.31 | $0.32 | 857900 |
| 2022-09-12 | 0.31 | $0.32 | 368100 |
| 2022-09-09 | 0.31 | $0.32 | 933000 |
| 2022-09-08 | 0.30 | $0.32 | 1.1M |
| 2022-09-07 | 0.29 | $0.30 | 302600 |
| 2022-09-06 | 0.29 | $0.29 | 681800 |
| 2022-09-02 | 0.29 | $0.28 | 252900 |
| 2022-09-01 | 0.29 | $0.29 | 759100 |
| 2022-08-31 | 0.30 | $0.31 | 767200 |
| 2022-08-30 | 0.29 | $0.31 | 1.1M |
| 2022-08-29 | 0.28 | $0.31 | 1.1M |
| 2022-08-26 | 0.28 | $0.27 | 553400 |
| 2022-08-25 | 0.28 | $0.30 | 687500 |
| 2022-08-24 | 0.27 | $0.31 | 1.6M |
| 2022-08-23 | 0.26 | $0.27 | 423900 |
| 2022-08-22 | 0.26 | $0.26 | 589900 |
| 2022-08-19 | 0.26 | $0.25 | 399700 |
| 2022-08-18 | 0.27 | $0.26 | 298700 |
| 2022-08-17 | 0.27 | $0.24 | 488600 |
| 2022-08-16 | 0.28 | $0.26 | 850800 |
| 2022-08-15 | 0.29 | $0.26 | 706500 |
| 2022-08-12 | 0.30 | $0.28 | 545800 |
| 2022-08-11 | 0.30 | $0.29 | 382200 |
| 2022-08-10 | 0.30 | $0.30 | 505400 |
| 2022-08-09 | 0.30 | $0.30 | 239100 |
| 2022-08-08 | 0.30 | $0.30 | 1.4M |
| 2022-08-05 | 0.30 | $0.29 | 330300 |
| 2022-08-04 | 0.30 | $0.28 | 263000 |
| 2022-08-03 | 0.30 | $0.29 | 522800 |
| 2022-08-02 | 0.30 | $0.29 | 967600 |
| 2022-07-29 | 0.30 | $0.30 | 889200 |
| 2022-07-28 | 0.29 | $0.30 | 267600 |
| 2022-07-27 | 0.29 | $0.29 | 971300 |
| 2022-07-26 | 0.29 | $0.29 | 588500 |
| 2022-07-25 | 0.28 | $0.28 | 434900 |
| 2022-07-22 | 0.28 | $0.27 | 676800 |
| 2022-07-21 | 0.29 | $0.28 | 415800 |
| 2022-07-20 | 0.29 | $0.32 | 647600 |
| 2022-07-19 | 0.27 | $0.31 | 1.0M |
| 2022-07-18 | 0.26 | $0.29 | 535000 |
| 2022-07-15 | 0.25 | $0.27 | 614100 |
| 2022-07-14 | 0.25 | $0.26 | 550900 |
| 2022-07-13 | 0.24 | $0.25 | 381700 |
| 2022-07-12 | 0.24 | $0.26 | 275300 |
| 2022-07-11 | 0.24 | $0.26 | 473100 |
| 2022-07-08 | 0.24 | $0.26 | 413000 |
| 2022-07-07 | 0.24 | $0.26 | 283500 |
| 2022-07-06 | 0.23 | $0.23 | 875600 |
| 2022-07-05 | 0.24 | $0.24 | 787300 |
| 2022-07-04 | 0.24 | $0.25 | 241700 |
| 2022-06-30 | 0.24 | $0.24 | 420900 |
| 2022-06-29 | 0.25 | $0.24 | 520500 |
| 2022-06-28 | 0.26 | $0.27 | 408800 |
| 2022-06-27 | 0.25 | $0.27 | 336600 |
| 2022-06-24 | 0.25 | $0.27 | 832300 |
| 2022-06-23 | 0.25 | $0.25 | 801100 |
| 2022-06-22 | 0.26 | $0.25 | 409500 |
| 2022-06-21 | 0.26 | $0.27 | 927600 |
| 2022-06-20 | 0.27 | $0.26 | 295900 |
| 2022-06-17 | 0.27 | $0.25 | 835200 |
| 2022-06-16 | 0.29 | $0.25 | 1.1M |
| 2022-06-15 | 0.30 | $0.28 | 1.1M |
| 2022-06-14 | 0.31 | $0.27 | 866300 |
| 2022-06-13 | 0.32 | $0.29 | 999600 |
| 2022-06-10 | 0.33 | $0.33 | 389900 |
| 2022-06-09 | 0.33 | $0.34 | 365100 |
| 2022-06-08 | 0.32 | $0.37 | 942100 |
| 2022-06-07 | 0.31 | $0.34 | 990800 |
| 2022-06-06 | 0.30 | $0.30 | 222700 |
| 2022-06-03 | 0.30 | $0.31 | 224700 |
| 2022-06-02 | 0.29 | $0.32 | 315500 |
| 2022-06-01 | 0.29 | $0.30 | 526900 |
| 2022-05-31 | 0.29 | $0.31 | 479100 |
| 2022-05-30 | 0.29 | $0.32 | 378800 |
| 2022-05-27 | 0.28 | $0.32 | 228300 |
| 2022-05-26 | 0.28 | $0.32 | 411700 |
| 2022-05-25 | 0.27 | $0.30 | 525000 |
| 2022-05-24 | 0.27 | $0.30 | 267800 |
| 2022-05-20 | 0.26 | $0.29 | 405600 |
| 2022-05-19 | 0.27 | $0.28 | 469000 |
| 2022-05-18 | 0.27 | $0.28 | 472700 |
| 2022-05-17 | 0.28 | $0.31 | 852400 |
| 2022-05-16 | 0.28 | $0.31 | 962400 |
| 2022-05-13 | 0.28 | $0.30 | 1.3M |
| 2022-05-12 | 0.29 | $0.28 | 1.2M |
| 2022-05-11 | 0.30 | $0.30 | 1.2M |
| 2022-05-10 | 0.31 | $0.30 | 1.1M |
| 2022-05-09 | 0.33 | $0.30 | 1.8M |
| 2022-05-06 | 0.35 | $0.35 | 1.1M |
| 2022-05-05 | 0.35 | $0.34 | 975400 |
| 2022-05-04 | 0.36 | $0.38 | 1.1M |
| 2022-05-03 | 0.37 | $0.38 | 550600 |
| 2022-05-02 | 0.37 | $0.36 | 1.1M |
| 2022-04-29 | 0.38 | $0.37 | 1.1M |
| 2022-04-28 | 0.39 | $0.39 | 926100 |
| 2022-04-27 | 0.40 | $0.38 | 721500 |
| 2022-04-26 | 0.41 | $0.38 | 673200 |
| 2022-04-25 | 0.42 | $0.38 | 2.1M |
| 2022-04-22 | 0.44 | $0.39 | 1.2M |
| 2022-04-21 | 0.46 | $0.41 | 1.2M |
| 2022-04-20 | 0.47 | $0.46 | 643200 |
| 2022-04-19 | 0.47 | $0.43 | 668100 |
| 2022-04-18 | 0.48 | $0.45 | 746700 |
| 2022-04-14 | 0.49 | $0.48 | 468400 |
| 2022-04-13 | 0.48 | $0.50 | 1.2M |
| 2022-04-12 | 0.48 | $0.49 | 471600 |
| 2022-04-11 | 0.47 | $0.48 | 542600 |
| 2022-04-08 | 0.46 | $0.49 | 1.3M |
| 2022-04-07 | 0.45 | $0.47 | 2.2M |
| 2022-04-06 | 0.44 | $0.44 | 791200 |
| 2022-04-05 | 0.43 | $0.44 | 1.1M |
| 2022-04-04 | 0.43 | $0.42 | 485500 |
| 2022-04-01 | 0.44 | $0.43 | 803100 |
| 2022-03-31 | 0.43 | $0.44 | 1.8M |
| 2022-03-30 | 0.43 | $0.42 | 714900 |
| 2022-03-29 | 0.43 | $0.43 | 1.2M |
| 2022-03-28 | 0.43 | $0.41 | 734800 |
| 2022-03-25 | 0.43 | $0.43 | 657600 |
| 2022-03-24 | 0.43 | $0.43 | 582600 |
| 2022-03-23 | 0.43 | $0.43 | 1.2M |
| 2022-03-22 | 0.43 | $0.44 | 638400 |
| 2022-03-21 | 0.42 | $0.43 | 931600 |
| 2022-03-18 | 0.41 | $0.40 | 364400 |
| 2022-03-17 | 0.41 | $0.41 | 1.2M |
| 2022-03-16 | 0.41 | $0.37 | 887200 |
| 2022-03-15 | 0.42 | $0.38 | 754100 |
| 2022-03-14 | 0.43 | $0.37 | 1.1M |
| 2022-03-11 | 0.44 | $0.43 | 775800 |
| 2022-03-10 | 0.44 | $0.45 | 2.5M |
| 2022-03-09 | 0.43 | $0.45 | 1.2M |
| 2022-03-08 | 0.42 | $0.43 | 1.9M |
| 2022-03-07 | 0.41 | $0.40 | 1.9M |
| 2022-03-04 | 0.40 | $0.38 | 2.3M |
| 2022-03-03 | 0.40 | $0.41 | 1.5M |
| 2022-03-02 | 0.39 | $0.43 | 2.3M |
| 2022-03-01 | 0.38 | $0.43 | 1.3M |
| 2022-02-28 | 0.35 | $0.41 | 2.7M |
| 2022-02-25 | 0.33 | $0.38 | 850000 |
| 2022-02-24 | 0.32 | $0.33 | 1.4M |
| 2022-02-23 | 0.32 | $0.32 | 607500 |
| 2022-02-22 | 0.32 | $0.31 | 989000 |
| 2022-02-18 | 0.32 | $0.31 | 377300 |
| 2022-02-17 | 0.32 | $0.32 | 696700 |
| 2022-02-16 | 0.32 | $0.33 | 283000 |
| 2022-02-15 | 0.32 | $0.34 | 405000 |
| 2022-02-14 | 0.32 | $0.32 | 315300 |
| 2022-02-11 | 0.32 | $0.34 | 368100 |
| 2022-02-10 | 0.31 | $0.35 | 742900 |
| 2022-02-09 | 0.30 | $0.34 | 953900 |
| 2022-02-08 | 0.29 | $0.30 | 653100 |
| 2022-02-07 | 0.29 | $0.30 | 311000 |
| 2022-02-04 | 0.29 | $0.30 | 2.5M |
| 2022-02-03 | 0.30 | $0.30 | 885400 |
| 2022-02-02 | 0.30 | $0.32 | 769100 |
| 2022-02-01 | 0.30 | $0.33 | 769700 |
| 2022-01-31 | 0.29 | $0.31 | 564100 |
| 2022-01-28 | 0.29 | $0.30 | 2.6M |
| 2022-01-27 | 0.30 | $0.28 | 1.5M |
| 2022-01-26 | 0.31 | $0.30 | 1.4M |
| 2022-01-25 | 0.32 | $0.31 | 641700 |
| 2022-01-24 | 0.33 | $0.31 | 1.9M |
| 2022-01-21 | 0.34 | $0.32 | 1.5M |
| 2022-01-20 | 0.35 | $0.33 | 411700 |
| 2022-01-19 | 0.35 | $0.34 | 966500 |
| 2022-01-18 | 0.36 | $0.34 | 550900 |
| 2022-01-17 | 0.37 | $0.37 | 37300 |
| 2022-01-14 | 0.37 | $0.36 | 813100 |
| 2022-01-13 | 0.38 | $0.37 | 301900 |
| 2022-01-12 | 0.38 | $0.38 | 755300 |
| 2022-01-11 | 0.38 | $0.37 | 765400 |
| 2022-01-10 | 0.39 | $0.37 | 1.3M |
| 2022-01-07 | 0.39 | $0.40 | 789800 |
| 2022-01-06 | 0.39 | $0.40 | 1.1M |
| 2022-01-05 | 0.38 | $0.43 | 2.9M |
| 2022-01-04 | 0.37 | $0.39 | 1.3M |
| 2021-12-31 | 0.36 | $0.36 | 163800 |
| 2021-12-30 | 0.37 | $0.35 | 1.5M |
| 2021-12-29 | 0.38 | $0.37 | 745600 |
| 2021-12-24 | 0.38 | $0.40 | 147100 |
| 2021-12-23 | 0.37 | $0.40 | 1.2M |
| 2021-12-22 | 0.36 | $0.39 | 793000 |
| 2021-12-21 | 0.36 | $0.38 | 704100 |
| 2021-12-20 | 0.35 | $0.36 | 1.7M |
| 2021-12-17 | 0.36 | $0.38 | 612600 |
| 2021-12-16 | 0.36 | $0.39 | 888000 |
| 2021-12-15 | 0.35 | $0.38 | 1.4M |
| 2021-12-14 | 0.35 | $0.32 | 1.6M |
| 2021-12-13 | 0.36 | $0.35 | 728600 |
| 2021-12-10 | 0.37 | $0.38 | 773000 |
| 2021-12-09 | 0.37 | $0.41 | 2.0M |
| 2021-12-08 | 0.37 | $0.43 | 1.0M |
| 2021-12-07 | 0.35 | $0.41 | 1.5M |
| 2021-12-06 | 0.34 | $0.35 | 2.3M |
| 2021-12-03 | 0.35 | $0.33 | 1.4M |
| 2021-12-02 | 0.37 | $0.36 | 764200 |
| 2021-12-01 | 0.38 | $0.37 | 1.0M |
| 2021-11-30 | 0.39 | $0.39 | 1.4M |
| 2021-11-29 | 0.40 | $0.42 | 655400 |
| 2021-11-26 | 0.40 | $0.41 | 1.6M |
| 2021-11-25 | 0.40 | $0.39 | 379400 |
| 2021-11-24 | 0.41 | $0.40 | 329000 |
| 2021-11-23 | 0.42 | $0.40 | 842000 |
| 2021-11-22 | 0.43 | $0.39 | 700700 |
| 2021-11-19 | 0.45 | $0.43 | 499600 |
| 2021-11-18 | 0.46 | $0.43 | 603200 |
| 2021-11-17 | 0.47 | $0.44 | 672700 |
| 2021-11-16 | 0.48 | $0.45 | 1.4M |
| 2021-11-15 | 0.49 | $0.48 | 418600 |
| 2021-11-12 | 0.49 | $0.50 | 1.1M |
| 2021-11-11 | 0.49 | $0.48 | 1.1M |
| 2021-11-10 | 0.49 | $0.48 | 1.8M |
| 2021-11-09 | 0.49 | $0.49 | 790500 |
| 2021-11-08 | 0.49 | $0.50 | 988100 |
| 2021-11-05 | 0.48 | $0.49 | 654000 |
| 2021-11-04 | 0.48 | $0.50 | 1.6M |
| 2021-11-03 | 0.47 | $0.50 | 1.5M |
| 2021-11-02 | 0.46 | $0.45 | 432700 |
| 2021-11-01 | 0.46 | $0.45 | 380200 |
| 2021-10-29 | 0.47 | $0.42 | 2.0M |
| 2021-10-28 | 0.48 | $0.44 | 669100 |
| 2021-10-27 | 0.49 | $0.46 | 517200 |
| 2021-10-26 | 0.49 | $0.49 | 369700 |
| 2021-10-25 | 0.49 | $0.49 | 986900 |
| 2021-10-22 | 0.48 | $0.48 | 674800 |
| 2021-10-21 | 0.48 | $0.49 | 990500 |
| 2021-10-20 | 0.47 | $0.52 | 791000 |
| 2021-10-19 | 0.45 | $0.50 | 835000 |
| 2021-10-18 | 0.43 | $0.47 | 2.0M |
| 2021-10-15 | 0.42 | $0.45 | 641500 |
| 2021-10-14 | 0.41 | $0.44 | 1.1M |
| 2021-10-13 | 0.40 | $0.45 | 4.2M |
| 2021-10-12 | 0.38 | $0.42 | 1.8M |
| 2021-10-08 | 0.37 | $0.37 | 405900 |
| 2021-10-07 | 0.38 | $0.38 | 515700 |
| 2021-10-06 | 0.38 | $0.36 | 652800 |
| 2021-10-05 | 0.39 | $0.38 | 549400 |
| 2021-10-04 | 0.40 | $0.37 | 1.3M |
| 2021-10-01 | 0.41 | $0.36 | 729600 |
| 2021-09-30 | 0.42 | $0.35 | 2.4M |
| 2021-09-29 | 0.44 | $0.40 | 329800 |
| 2021-09-28 | 0.45 | $0.41 | 654900 |
| 2021-09-27 | 0.46 | $0.42 | 933900 |
| 2021-09-24 | 0.46 | $0.39 | 867800 |
| 2021-09-23 | 0.48 | $0.41 | 616600 |
| 2021-09-22 | 0.49 | $0.42 | 829400 |
| 2021-09-21 | 0.50 | $0.43 | 1.4M |
| 2021-09-20 | 0.50 | $0.40 | 3.2M |
| 2021-09-17 | 0.52 | $0.47 | 1.9M |
| 2021-09-16 | 0.52 | $0.52 | 1.7M |
| 2021-09-15 | 0.49 | $0.56 | 2.0M |
| 2021-09-14 | 0.45 | $0.50 | 3.0M |
| 2021-09-13 | 0.42 | $0.47 | 4.1M |
| 2021-09-10 | 0.39 | $0.42 | 2.0M |
| 2021-09-09 | 0.36 | $0.37 | 461900 |
| 2021-09-08 | 0.35 | $0.38 | 1.5M |
| 2021-09-07 | 0.33 | $0.38 | 2.7M |
| 2021-09-03 | 0.31 | $0.36 | 2.7M |
| 2021-09-02 | 0.28 | $0.33 | 1.6M |
| 2021-09-01 | 0.26 | $0.29 | 1.2M |
| 2021-08-31 | 0.25 | $0.28 | 1.3M |
| 2021-08-30 | 0.24 | $0.26 | 331100 |
| 2021-08-27 | 0.23 | $0.25 | 211700 |
| 2021-08-26 | 0.22 | $0.24 | 187100 |
| 2021-08-25 | 0.22 | $0.24 | 854800 |
| 2021-08-24 | 0.21 | $0.24 | 322400 |
| 2021-08-23 | 0.20 | $0.22 | 262000 |
| 2021-08-20 | 0.20 | $0.20 | 318000 |
| 2021-08-19 | 0.20 | $0.20 | 472200 |
| 2021-08-18 | 0.21 | $0.22 | 220900 |
| 2021-08-17 | 0.21 | $0.21 | 145800 |
| 2021-08-16 | 0.21 | $0.21 | 297900 |
| 2021-08-13 | 0.21 | $0.22 | 101400 |
| 2021-08-12 | 0.21 | $0.22 | 92000 |
| 2021-08-11 | 0.21 | $0.22 | 201000 |
| 2021-08-10 | 0.21 | $0.22 | 190100 |
| 2021-08-09 | 0.21 | $0.21 | 278900 |
| 2021-08-06 | 0.22 | $0.22 | 292000 |
| 2021-08-05 | 0.22 | $0.22 | 128700 |
| 2021-08-04 | 0.22 | $0.22 | 160400 |
| 2021-08-03 | 0.23 | $0.22 | 644800 |
| 2021-07-30 | 0.23 | $0.24 | 573100 |
| 2021-07-29 | 0.23 | $0.25 | 588600 |
| 2021-07-28 | 0.22 | $0.24 | 665200 |
| 2021-07-27 | 0.22 | $0.23 | 248300 |
| 2021-07-26 | 0.22 | $0.23 | 156300 |
| 2021-07-23 | 0.22 | $0.23 | 378300 |
| 2021-07-22 | 0.22 | $0.23 | 250700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.41
2025-11-14
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.62
Average
48.15
Maximum
86.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 40.41 | $0.04 | — |
| 2025-11-13 | 40.41 | $0.04 | — |
| 2025-11-12 | 40.41 | $0.04 | 10.9M |
| 2025-11-11 | 39.07 | $0.04 | 26.0M |
| 2025-11-10 | 33.40 | $0.03 | 79.5M |
| 2025-11-07 | 42.88 | $0.06 | 2.1M |
| 2025-11-06 | 39.62 | $0.05 | 1.6M |
| 2025-11-05 | 44.44 | $0.06 | 2.8M |
| 2025-11-04 | 44.44 | $0.06 | 553316 |
| 2025-11-03 | 44.44 | $0.06 | 498900 |
| 2025-10-31 | 49.60 | $0.07 | 1.1M |
| 2025-10-30 | 49.60 | $0.07 | 1.3M |
| 2025-10-29 | 49.60 | $0.07 | 381945 |
| 2025-10-28 | 55.09 | $0.08 | 3.3M |
| 2025-10-27 | 49.82 | $0.07 | 838000 |
| 2025-10-24 | 49.82 | $0.07 | 100300 |
| 2025-10-23 | 47.01 | $0.07 | 1.3M |
| 2025-10-22 | 44.03 | $0.06 | 662101 |
| 2025-10-21 | 46.51 | $0.07 | 2.1M |
| 2025-10-20 | 46.51 | $0.07 | 2.0M |
| 2025-10-17 | 49.01 | $0.07 | 3.4M |
| 2025-10-16 | 54.57 | $0.08 | 1.2M |
| 2025-10-15 | 57.67 | $0.09 | 960600 |
| 2025-10-14 | 55.25 | $0.08 | 2.2M |
| 2025-10-10 | 55.25 | $0.08 | 1.9M |
| 2025-10-09 | 58.26 | $0.09 | 469200 |
| 2025-10-08 | 58.26 | $0.09 | 583800 |
| 2025-10-07 | 58.26 | $0.09 | 1.0M |
| 2025-10-06 | 58.26 | $0.09 | 1.7M |
| 2025-10-03 | 58.26 | $0.09 | 898700 |
| 2025-10-02 | 63.62 | $0.10 | 1.2M |
| 2025-10-01 | 61.96 | $0.09 | 4.2M |
| 2025-09-30 | 79.13 | $0.12 | 67.8M |
| 2025-09-29 | 71.67 | $0.09 | 1.7M |
| 2025-09-26 | 71.67 | $0.09 | 6.8M |
| 2025-09-25 | 67.48 | $0.08 | 1.9M |
| 2025-09-24 | 62.15 | $0.07 | 2.2M |
| 2025-09-23 | 58.95 | $0.07 | 828600 |
| 2025-09-22 | 64.09 | $0.07 | 1.7M |
| 2025-09-19 | 56.96 | $0.06 | 3.9M |
| 2025-09-18 | 46.96 | $0.05 | 186100 |
| 2025-09-17 | 46.96 | $0.05 | 1.8M |
| 2025-09-16 | 46.96 | $0.05 | 290619 |
| 2025-09-15 | 46.96 | $0.05 | 876500 |
| 2025-09-12 | 41.41 | $0.05 | 1.2M |
| 2025-09-11 | 45.98 | $0.05 | 1.8M |
| 2025-09-10 | 48.52 | $0.05 | 1.3M |
| 2025-09-09 | 45.67 | $0.05 | 486431 |
| 2025-09-08 | 39.27 | $0.05 | 693200 |
| 2025-09-05 | 39.27 | $0.05 | 2.9M |
| 2025-09-04 | 43.94 | $0.05 | 859644 |
| 2025-09-03 | 43.94 | $0.05 | 611000 |
| 2025-09-02 | 49.22 | $0.06 | 1.3M |
| 2025-08-29 | 49.22 | $0.06 | 864200 |
| 2025-08-28 | 46.31 | $0.05 | 200300 |
| 2025-08-27 | 43.22 | $0.05 | 544126 |
| 2025-08-26 | 43.22 | $0.05 | 377700 |
| 2025-08-25 | 48.23 | $0.06 | 361612 |
| 2025-08-22 | 41.82 | $0.05 | 97702 |
| 2025-08-21 | 41.82 | $0.05 | 559300 |
| 2025-08-20 | 41.82 | $0.05 | 881100 |
| 2025-08-19 | 41.82 | $0.05 | 1.2M |
| 2025-08-18 | 41.82 | $0.05 | 2.9M |
| 2025-08-15 | 41.82 | $0.05 | 262900 |
| 2025-08-14 | 41.82 | $0.05 | 286628 |
| 2025-08-13 | 45.78 | $0.06 | 276200 |
| 2025-08-12 | 40.42 | $0.05 | 1.8M |
| 2025-08-11 | 44.61 | $0.06 | 156600 |
| 2025-08-08 | 44.61 | $0.06 | 373800 |
| 2025-08-07 | 44.61 | $0.06 | 514441 |
| 2025-08-06 | 44.61 | $0.06 | 160000 |
| 2025-08-05 | 44.61 | $0.06 | 1.0M |
| 2025-08-01 | 48.50 | $0.06 | 380500 |
| 2025-07-31 | 48.50 | $0.06 | 498800 |
| 2025-07-30 | 44.10 | $0.06 | 374400 |
| 2025-07-29 | 44.10 | $0.06 | 616743 |
| 2025-07-28 | 47.78 | $0.06 | 993919 |
| 2025-07-25 | 47.78 | $0.06 | 346434 |
| 2025-07-24 | 51.68 | $0.07 | 460000 |
| 2025-07-23 | 47.62 | $0.06 | 335300 |
| 2025-07-22 | 47.62 | $0.06 | 1.1M |
| 2025-07-21 | 51.52 | $0.07 | 341300 |
| 2025-07-18 | 47.43 | $0.06 | 546414 |
| 2025-07-17 | 47.43 | $0.06 | 488300 |
| 2025-07-16 | 47.43 | $0.06 | 109500 |
| 2025-07-15 | 47.43 | $0.06 | 547605 |
| 2025-07-14 | 50.93 | $0.07 | 143515 |
| 2025-07-11 | 47.23 | $0.06 | 639039 |
| 2025-07-10 | 47.23 | $0.06 | 259943 |
| 2025-07-09 | 47.23 | $0.06 | 306300 |
| 2025-07-08 | 47.23 | $0.06 | 1.1M |
| 2025-07-07 | 50.32 | $0.07 | 311142 |
| 2025-07-04 | 50.32 | $0.07 | 168849 |
| 2025-07-03 | 50.32 | $0.07 | 150800 |
| 2025-07-02 | 50.32 | $0.07 | 356906 |
| 2025-06-30 | 53.16 | $0.07 | 2.4M |
| 2025-06-27 | 47.54 | $0.06 | 499531 |
| 2025-06-26 | 50.41 | $0.07 | 55600 |
| 2025-06-25 | 53.48 | $0.07 | 569900 |
| 2025-06-24 | 47.40 | $0.06 | 261500 |
| 2025-06-23 | 47.40 | $0.06 | 346800 |
| 2025-06-20 | 47.40 | $0.06 | 3.1M |
| 2025-06-19 | 56.98 | $0.08 | 1.3M |
| 2025-06-18 | 56.98 | $0.08 | 216400 |
| 2025-06-17 | 60.67 | $0.08 | 752323 |
| 2025-06-16 | 60.67 | $0.08 | 1.7M |
| 2025-06-13 | 58.23 | $0.08 | 113600 |
| 2025-06-12 | 55.61 | $0.07 | 354600 |
| 2025-06-11 | 55.61 | $0.07 | 888700 |
| 2025-06-10 | 55.61 | $0.07 | 287000 |
| 2025-06-09 | 55.61 | $0.07 | 1.3M |
| 2025-06-06 | 53.22 | $0.07 | 128900 |
| 2025-06-05 | 56.09 | $0.07 | 139700 |
| 2025-06-04 | 53.72 | $0.07 | 684642 |
| 2025-06-03 | 53.72 | $0.07 | 2.6M |
| 2025-06-02 | 56.47 | $0.07 | 209000 |
| 2025-05-30 | 62.55 | $0.08 | 340801 |
| 2025-05-29 | 62.55 | $0.08 | 1.6M |
| 2025-05-28 | 77.62 | $0.10 | 3.2M |
| 2025-05-27 | 65.91 | $0.07 | 1.0M |
| 2025-05-26 | 62.83 | $0.07 | 2.8M |
| 2025-05-23 | 55.14 | $0.06 | 1.9M |
| 2025-05-22 | 50.24 | $0.05 | 88512 |
| 2025-05-21 | 50.24 | $0.05 | 509600 |
| 2025-05-20 | 50.24 | $0.05 | 167926 |
| 2025-05-16 | 50.24 | $0.05 | 172100 |
| 2025-05-15 | 50.24 | $0.05 | 96204 |
| 2025-05-14 | 50.24 | $0.05 | 222314 |
| 2025-05-13 | 50.24 | $0.05 | 114000 |
| 2025-05-12 | 50.24 | $0.05 | 51719 |
| 2025-05-09 | 54.16 | $0.06 | 458845 |
| 2025-05-08 | 54.16 | $0.06 | 424011 |
| 2025-05-07 | 50.69 | $0.05 | 146900 |
| 2025-05-06 | 50.69 | $0.05 | 206000 |
| 2025-05-05 | 50.69 | $0.05 | 429400 |
| 2025-05-02 | 50.69 | $0.05 | 393813 |
| 2025-05-01 | 50.69 | $0.05 | 4.1M |
| 2025-04-30 | 50.69 | $0.05 | 600104 |
| 2025-04-29 | 53.68 | $0.06 | 382332 |
| 2025-04-28 | 50.93 | $0.05 | 347629 |
| 2025-04-25 | 50.93 | $0.05 | 141147 |
| 2025-04-24 | 48.15 | $0.05 | 413100 |
| 2025-04-23 | 50.89 | $0.05 | 1.1M |
| 2025-04-22 | 48.09 | $0.05 | 3.1M |
| 2025-04-21 | 48.09 | $0.05 | 185041 |
| 2025-04-17 | 53.61 | $0.06 | 1.3M |
| 2025-04-16 | 50.93 | $0.05 | 583505 |
| 2025-04-15 | 48.09 | $0.05 | 407039 |
| 2025-04-14 | 50.89 | $0.05 | 381325 |
| 2025-04-11 | 50.89 | $0.05 | 892447 |
| 2025-04-10 | 50.89 | $0.05 | 325800 |
| 2025-04-09 | 48.31 | $0.05 | 1.0M |
| 2025-04-08 | 50.85 | $0.05 | 776300 |
| 2025-04-07 | 50.85 | $0.05 | 771700 |
| 2025-04-04 | 47.08 | $0.04 | 1.5M |
| 2025-04-03 | 50.78 | $0.05 | 596632 |
| 2025-04-02 | 50.78 | $0.05 | 298600 |
| 2025-04-01 | 50.78 | $0.05 | 1.6M |
| 2025-03-31 | 58.69 | $0.07 | 18.5M |
| 2025-03-28 | 45.17 | $0.04 | 1.3M |
| 2025-03-27 | 48.17 | $0.05 | 1.9M |
| 2025-03-26 | 51.40 | $0.05 | 1.7M |
| 2025-03-25 | 51.40 | $0.05 | 577200 |
| 2025-03-24 | 54.72 | $0.06 | 1.2M |
| 2025-03-21 | 62.37 | $0.07 | 2.7M |
| 2025-03-20 | 56.61 | $0.06 | 3.9M |
| 2025-03-19 | 66.24 | $0.07 | 2.0M |
| 2025-03-18 | 59.73 | $0.06 | 992300 |
| 2025-03-17 | 55.67 | $0.05 | 902525 |
| 2025-03-14 | 50.97 | $0.05 | 308005 |
| 2025-03-13 | 50.97 | $0.05 | 207637 |
| 2025-03-12 | 50.97 | $0.05 | 99000 |
| 2025-03-11 | 50.97 | $0.05 | 55000 |
| 2025-03-10 | 46.33 | $0.04 | 777400 |
| 2025-03-07 | 41.04 | $0.04 | 122700 |
| 2025-03-06 | 41.04 | $0.04 | 212439 |
| 2025-03-05 | 45.05 | $0.04 | 130810 |
| 2025-03-04 | 45.05 | $0.04 | 112045 |
| 2025-03-03 | 45.05 | $0.04 | 1.3M |
| 2025-02-28 | 49.17 | $0.05 | 334500 |
| 2025-02-27 | 49.17 | $0.05 | 168214 |
| 2025-02-26 | 49.17 | $0.05 | 192146 |
| 2025-02-25 | 49.17 | $0.05 | 643600 |
| 2025-02-24 | 49.17 | $0.05 | 218106 |
| 2025-02-21 | 45.30 | $0.04 | 746100 |
| 2025-02-20 | 48.83 | $0.05 | 651304 |
| 2025-02-19 | 48.83 | $0.05 | 421320 |
| 2025-02-18 | 52.53 | $0.05 | 4.1M |
| 2025-02-14 | 44.55 | $0.04 | 501410 |
| 2025-02-13 | 39.74 | $0.04 | 793037 |
| 2025-02-12 | 39.74 | $0.04 | 397200 |
| 2025-02-11 | 39.74 | $0.04 | 239226 |
| 2025-02-10 | 41.28 | $0.04 | 277937 |
| 2025-02-07 | 39.04 | $0.04 | 285224 |
| 2025-02-06 | 42.09 | $0.04 | 276700 |
| 2025-02-05 | 42.09 | $0.04 | 484328 |
| 2025-02-04 | 42.09 | $0.04 | 883343 |
| 2025-02-03 | 37.94 | $0.04 | 1.3M |
| 2025-01-31 | 37.94 | $0.04 | 50.8M |
| 2025-01-30 | 47.07 | $0.05 | 373444 |
| 2025-01-29 | 47.07 | $0.05 | 1.3M |
| 2025-01-28 | 47.07 | $0.05 | 1.0M |
| 2025-01-27 | 47.07 | $0.05 | 1.4M |
| 2025-01-24 | 50.36 | $0.06 | 321800 |
| 2025-01-23 | 50.36 | $0.06 | 1.6M |
| 2025-01-22 | 50.36 | $0.06 | 866606 |
| 2025-01-21 | 47.19 | $0.05 | 379400 |
| 2025-01-20 | 43.79 | $0.05 | 605200 |
| 2025-01-17 | 46.65 | $0.05 | 431100 |
| 2025-01-16 | 43.12 | $0.05 | 242600 |
| 2025-01-15 | 43.12 | $0.05 | 937100 |
| 2025-01-14 | 45.86 | $0.05 | 1.2M |
| 2025-01-13 | 48.80 | $0.06 | 546537 |
| 2025-01-10 | 48.80 | $0.06 | 431922 |
| 2025-01-09 | 45.65 | $0.05 | 93600 |
| 2025-01-08 | 45.65 | $0.05 | 452543 |
| 2025-01-07 | 51.35 | $0.06 | 1.1M |
| 2025-01-06 | 58.25 | $0.07 | 1.6M |
| 2025-01-03 | 52.14 | $0.06 | 921247 |
| 2025-01-02 | 39.51 | $0.05 | 941938 |
| 2024-12-31 | 43.11 | $0.05 | 482100 |
| 2024-12-30 | 43.11 | $0.05 | 723000 |
| 2024-12-27 | 38.02 | $0.05 | 1.6M |
| 2024-12-24 | 38.02 | $0.05 | 717232 |
| 2024-12-23 | 38.02 | $0.05 | 832532 |
| 2024-12-20 | 44.92 | $0.06 | 4.7M |
| 2024-12-19 | 39.72 | $0.05 | 1.3M |
| 2024-12-18 | 39.72 | $0.05 | 2.2M |
| 2024-12-17 | 34.11 | $0.05 | 1.0M |
| 2024-12-16 | 37.42 | $0.05 | 1.5M |
| 2024-12-13 | 37.42 | $0.05 | 652934 |
| 2024-12-12 | 41.01 | $0.06 | 320800 |
| 2024-12-11 | 41.01 | $0.06 | 414912 |
| 2024-12-10 | 41.01 | $0.06 | 140800 |
| 2024-12-09 | 41.01 | $0.06 | 828140 |
| 2024-12-06 | 41.01 | $0.06 | 267836 |
| 2024-12-05 | 41.01 | $0.06 | 365047 |
| 2024-12-04 | 41.01 | $0.06 | 377645 |
| 2024-12-03 | 41.01 | $0.06 | 678300 |
| 2024-12-02 | 43.80 | $0.06 | 223005 |
| 2024-11-29 | 41.92 | $0.06 | 1.0M |
| 2024-11-28 | 43.29 | $0.06 | 44846 |
| 2024-11-27 | 43.29 | $0.06 | 119500 |
| 2024-11-26 | 43.29 | $0.06 | 230604 |
| 2024-11-25 | 43.29 | $0.06 | 1.2M |
| 2024-11-22 | 45.73 | $0.07 | 635700 |
| 2024-11-21 | 48.32 | $0.07 | 140034 |
| 2024-11-20 | 48.32 | $0.07 | 439741 |
| 2024-11-19 | 48.32 | $0.07 | 457840 |
| 2024-11-18 | 45.68 | $0.07 | 1.7M |
| 2024-11-15 | 45.68 | $0.07 | 593000 |
| 2024-11-14 | 40.18 | $0.06 | 1.4M |
| 2024-11-13 | 40.18 | $0.06 | 772917 |
| 2024-11-12 | 44.23 | $0.07 | 386700 |
| 2024-11-11 | 44.23 | $0.07 | 181449 |
| 2024-11-08 | 46.33 | $0.07 | 230300 |
| 2024-11-07 | 46.33 | $0.07 | 190625 |
| 2024-11-06 | 48.41 | $0.08 | 330412 |
| 2024-11-05 | 48.41 | $0.08 | 128300 |
| 2024-11-04 | 46.23 | $0.07 | 84500 |
| 2024-11-01 | 48.16 | $0.08 | 52400 |
| 2024-10-31 | 48.16 | $0.08 | 284000 |
| 2024-10-30 | 50.05 | $0.08 | 501200 |
| 2024-10-29 | 51.98 | $0.09 | 427922 |
| 2024-10-28 | 51.98 | $0.09 | 81006 |
| 2024-10-25 | 51.98 | $0.09 | 174732 |
| 2024-10-24 | 51.98 | $0.09 | 125017 |
| 2024-10-23 | 50.42 | $0.08 | 914400 |
| 2024-10-22 | 53.74 | $0.09 | 330619 |
| 2024-10-21 | 53.74 | $0.09 | 1.2M |
| 2024-10-18 | 57.13 | $0.10 | 500632 |
| 2024-10-17 | 54.40 | $0.09 | 382900 |
| 2024-10-16 | 54.40 | $0.09 | 2.3M |
| 2024-10-15 | 53.04 | $0.09 | 135335 |
| 2024-10-11 | 51.68 | $0.08 | 344647 |
| 2024-10-10 | 53.15 | $0.09 | 287206 |
| 2024-10-09 | 50.48 | $0.08 | 328327 |
| 2024-10-08 | 51.88 | $0.08 | 358900 |
| 2024-10-07 | 54.77 | $0.09 | 251739 |
| 2024-10-04 | 53.54 | $0.09 | 295309 |
| 2024-10-03 | 54.96 | $0.09 | 170531 |
| 2024-10-02 | 54.96 | $0.09 | 822100 |
| 2024-10-01 | 53.86 | $0.09 | 5.0M |
| 2024-09-30 | 82.73 | $0.16 | 20.8M |
| 2024-09-27 | 67.08 | $0.09 | 344624 |
| 2024-09-26 | 67.08 | $0.09 | 1.7M |
| 2024-09-25 | 67.08 | $0.09 | 1.2M |
| 2024-09-24 | 62.98 | $0.08 | 1.9M |
| 2024-09-23 | 54.97 | $0.07 | 483400 |
| 2024-09-20 | 54.97 | $0.07 | 5.8M |
| 2024-09-19 | 48.23 | $0.06 | 279200 |
| 2024-09-18 | 51.92 | $0.06 | 2.5M |
| 2024-09-17 | 48.15 | $0.06 | 1.4M |
| 2024-09-16 | 52.03 | $0.06 | 156700 |
| 2024-09-13 | 52.03 | $0.06 | 175800 |
| 2024-09-12 | 52.03 | $0.06 | 784644 |
| 2024-09-11 | 48.47 | $0.06 | 728500 |
| 2024-09-10 | 40.04 | $0.05 | 263600 |
| 2024-09-09 | 43.41 | $0.05 | 448001 |
| 2024-09-06 | 43.41 | $0.05 | 825229 |
| 2024-09-05 | 43.41 | $0.05 | 182100 |
| 2024-09-04 | 43.41 | $0.05 | 40428 |
| 2024-09-03 | 46.62 | $0.06 | 83200 |
| 2024-08-30 | 42.59 | $0.05 | 921511 |
| 2024-08-29 | 49.71 | $0.06 | 72705 |
| 2024-08-28 | 49.71 | $0.06 | 158500 |
| 2024-08-27 | 49.71 | $0.06 | 73713 |
| 2024-08-26 | 49.71 | $0.06 | 409500 |
| 2024-08-23 | 46.04 | $0.06 | 2.1M |
| 2024-08-22 | 42.01 | $0.05 | 461500 |
| 2024-08-21 | 42.01 | $0.05 | 115800 |
| 2024-08-20 | 42.01 | $0.05 | 846300 |
| 2024-08-19 | 38.05 | $0.05 | 1.2M |
| 2024-08-16 | 40.69 | $0.05 | 540200 |
| 2024-08-15 | 40.69 | $0.05 | 188900 |
| 2024-08-14 | 36.73 | $0.05 | 474400 |
| 2024-08-13 | 37.94 | $0.05 | 382128 |
| 2024-08-12 | 35.94 | $0.05 | 216400 |
| 2024-08-09 | 38.28 | $0.05 | 319303 |
| 2024-08-08 | 34.22 | $0.05 | 589300 |
| 2024-08-07 | 34.22 | $0.05 | 750101 |
| 2024-08-06 | 38.83 | $0.06 | 1.3M |
| 2024-08-02 | 38.83 | $0.06 | 1.6M |
| 2024-08-01 | 38.83 | $0.06 | 654400 |
| 2024-07-31 | 41.21 | $0.06 | 703739 |
| 2024-07-30 | 41.21 | $0.06 | 281800 |
| 2024-07-29 | 41.21 | $0.06 | 273400 |
| 2024-07-26 | 41.21 | $0.06 | 2.1M |
| 2024-07-25 | 41.21 | $0.06 | 544800 |
| 2024-07-24 | 41.21 | $0.06 | 239700 |
| 2024-07-23 | 45.30 | $0.07 | 482621 |
| 2024-07-22 | 39.61 | $0.06 | 572077 |
| 2024-07-19 | 36.47 | $0.06 | 453219 |
| 2024-07-18 | 38.37 | $0.06 | 193374 |
| 2024-07-17 | 38.37 | $0.06 | 598561 |
| 2024-07-16 | 44.64 | $0.08 | 459846 |
| 2024-07-15 | 41.62 | $0.07 | 1.4M |
| 2024-07-12 | 34.86 | $0.06 | 257993 |
| 2024-07-11 | 36.89 | $0.07 | 2.0M |
| 2024-07-10 | 33.19 | $0.06 | 581290 |
| 2024-07-09 | 33.19 | $0.06 | 398930 |
| 2024-07-08 | 33.19 | $0.06 | 1.7M |
| 2024-07-05 | 33.19 | $0.06 | 2.8M |
| 2024-07-04 | 33.19 | $0.06 | 7.1M |
| 2024-07-03 | 42.91 | $0.09 | 1.0M |
| 2024-07-02 | 35.76 | $0.08 | 1.3M |
| 2024-06-28 | 38.03 | $0.08 | 821836 |
| 2024-06-27 | 36.11 | $0.08 | 1.2M |
| 2024-06-26 | 37.20 | $0.08 | 749322 |
| 2024-06-25 | 37.20 | $0.08 | 1.3M |
| 2024-06-24 | 37.20 | $0.08 | 1.7M |
| 2024-06-21 | 44.07 | $0.10 | 1.1M |
| 2024-06-20 | 44.07 | $0.10 | 497288 |
| 2024-06-19 | 42.48 | $0.09 | 56431 |
| 2024-06-18 | 43.66 | $0.10 | 118040 |
| 2024-06-17 | 43.66 | $0.10 | 236153 |
| 2024-06-14 | 45.98 | $0.10 | 138120 |
| 2024-06-13 | 45.98 | $0.10 | 39922 |
| 2024-06-12 | 45.98 | $0.10 | 304375 |
| 2024-06-11 | 40.57 | $0.09 | 580416 |
| 2024-06-10 | 42.60 | $0.10 | 586924 |
| 2024-06-07 | 47.06 | $0.11 | 1.1M |
| 2024-06-06 | 37.77 | $0.09 | 347767 |
| 2024-06-05 | 39.99 | $0.10 | 518913 |
| 2024-06-04 | 42.36 | $0.10 | 320811 |
| 2024-06-03 | 40.69 | $0.10 | 750197 |
| 2024-05-31 | 44.35 | $0.11 | 951446 |
| 2024-05-30 | 47.02 | $0.11 | 280620 |
| 2024-05-29 | 47.02 | $0.11 | 506193 |
| 2024-05-28 | 49.73 | $0.12 | 704157 |
| 2024-05-27 | 46.82 | $0.11 | 86028 |
| 2024-05-24 | 46.82 | $0.11 | 486413 |
| 2024-05-23 | 49.40 | $0.12 | 439907 |
| 2024-05-22 | 52.13 | $0.12 | 662255 |
| 2024-05-21 | 49.48 | $0.12 | 1.1M |
| 2024-05-17 | 49.48 | $0.12 | 1.8M |
| 2024-05-16 | 46.82 | $0.11 | 695936 |
| 2024-05-15 | 46.82 | $0.11 | 643057 |
| 2024-05-14 | 46.82 | $0.11 | 381949 |
| 2024-05-13 | 46.82 | $0.11 | 1.2M |
| 2024-05-10 | 44.44 | $0.11 | 749962 |
| 2024-05-09 | 44.44 | $0.11 | 1.3M |
| 2024-05-08 | 42.10 | $0.10 | 1.6M |
| 2024-05-07 | 45.76 | $0.11 | 3.6M |
| 2024-05-06 | 31.62 | $0.09 | 1.4M |
| 2024-05-03 | 31.62 | $0.09 | 552673 |
| 2024-05-02 | 31.62 | $0.09 | 931230 |
| 2024-05-01 | 31.62 | $0.09 | 1.2M |
| 2024-04-30 | 31.62 | $0.09 | 1.1M |
| 2024-04-29 | 32.95 | $0.09 | 470090 |
| 2024-04-26 | 32.95 | $0.09 | 633370 |
| 2024-04-25 | 32.95 | $0.09 | 1.8M |
| 2024-04-24 | 32.95 | $0.09 | 358644 |
| 2024-04-23 | 34.12 | $0.10 | 802063 |
| 2024-04-22 | 31.83 | $0.09 | 4.8M |
| 2024-04-19 | 35.34 | $0.11 | 8.5M |
| 2024-04-18 | 40.26 | $0.12 | 504659 |
| 2024-04-17 | 41.03 | $0.13 | 930657 |
| 2024-04-16 | 42.59 | $0.13 | 1.7M |
| 2024-04-15 | 44.18 | $0.14 | 1.1M |
| 2024-04-12 | 45.81 | $0.14 | 1.5M |
| 2024-04-11 | 47.48 | $0.15 | 683429 |
| 2024-04-10 | 43.58 | $0.14 | 655674 |
| 2024-04-09 | 43.58 | $0.14 | 967498 |
| 2024-04-08 | 45.09 | $0.14 | 1.4M |
| 2024-04-05 | 46.62 | $0.15 | 984636 |
| 2024-04-04 | 44.84 | $0.14 | 1.6M |
| 2024-04-03 | 46.31 | $0.15 | 2.3M |
| 2024-04-02 | 40.79 | $0.13 | 629846 |
| 2024-04-01 | 40.79 | $0.13 | 1.5M |
| 2024-03-28 | 34.73 | $0.12 | 7.9M |
| 2024-03-27 | 39.90 | $0.14 | 814909 |
| 2024-03-26 | 41.37 | $0.14 | 1.2M |
| 2024-03-25 | 41.37 | $0.14 | 1.8M |
| 2024-03-22 | 42.78 | $0.15 | 1.6M |
| 2024-03-21 | 40.86 | $0.14 | 792256 |
| 2024-03-20 | 42.21 | $0.15 | 1.4M |
| 2024-03-19 | 40.34 | $0.14 | 1.8M |
| 2024-03-18 | 38.45 | $0.14 | 4.2M |
| 2024-03-15 | 45.26 | $0.16 | 422865 |
| 2024-03-14 | 43.35 | $0.16 | 1.2M |
| 2024-03-13 | 44.84 | $0.16 | 1.4M |
| 2024-03-12 | 46.34 | $0.17 | 355428 |
| 2024-03-11 | 46.34 | $0.17 | 745668 |
| 2024-03-08 | 47.79 | $0.17 | 667053 |
| 2024-03-07 | 52.47 | $0.19 | 415092 |
| 2024-03-06 | 49.33 | $0.18 | 510898 |
| 2024-03-05 | 44.06 | $0.16 | 365012 |
| 2024-03-04 | 42.16 | $0.16 | 1.2M |
| 2024-03-01 | 45.07 | $0.17 | 1.3M |
| 2024-02-29 | 43.21 | $0.16 | 647726 |
| 2024-02-28 | 44.65 | $0.17 | 1.0M |
| 2024-02-27 | 49.34 | $0.18 | 620433 |
| 2024-02-26 | 45.73 | $0.17 | 891266 |
| 2024-02-23 | 41.78 | $0.16 | 1.1M |
| 2024-02-22 | 44.06 | $0.17 | 321945 |
| 2024-02-21 | 43.08 | $0.17 | 923202 |
| 2024-02-20 | 39.01 | $0.16 | 2.4M |
| 2024-02-16 | 49.00 | $0.19 | 721243 |
| 2024-02-15 | 49.00 | $0.19 | 339814 |
| 2024-02-14 | 50.97 | $0.19 | 508249 |
| 2024-02-13 | 49.03 | $0.19 | 933257 |
| 2024-02-12 | 47.04 | $0.18 | 1.2M |
| 2024-02-09 | 55.24 | $0.20 | 345031 |
| 2024-02-08 | 57.63 | $0.21 | 1.3M |
| 2024-02-07 | 57.63 | $0.21 | 586211 |
| 2024-02-06 | 55.91 | $0.20 | 372605 |
| 2024-02-05 | 60.59 | $0.21 | 1.3M |
| 2024-02-02 | 63.09 | $0.22 | 1.1M |
| 2024-02-01 | 63.09 | $0.22 | 1.5M |
| 2024-01-31 | 61.66 | $0.21 | 3.1M |
| 2024-01-30 | 61.66 | $0.21 | 2.1M |
| 2024-01-29 | 61.66 | $0.21 | 822012 |
| 2024-01-26 | 60.34 | $0.21 | 1.6M |
| 2024-01-25 | 54.38 | $0.19 | 1.4M |
| 2024-01-24 | 54.38 | $0.19 | 2.1M |
| 2024-01-23 | 62.91 | $0.21 | 838544 |
| 2024-01-22 | 59.93 | $0.20 | 497981 |
| 2024-01-19 | 62.31 | $0.20 | 1.9M |
| 2024-01-18 | 64.76 | $0.21 | 3.0M |
| 2024-01-17 | 63.39 | $0.20 | 3.9M |
| 2024-01-16 | 58.85 | $0.19 | 2.3M |
| 2024-01-15 | 60.03 | $0.19 | 2.7M |
| 2024-01-12 | 55.82 | $0.18 | 4.3M |
| 2024-01-11 | 49.79 | $0.16 | 786165 |
| 2024-01-10 | 49.79 | $0.16 | 1.0M |
| 2024-01-09 | 45.31 | $0.15 | 760270 |
| 2024-01-08 | 45.31 | $0.15 | 957293 |
| 2024-01-05 | 47.21 | $0.16 | 177508 |
| 2024-01-04 | 45.01 | $0.15 | 1.5M |
| 2024-01-03 | 45.01 | $0.15 | 840306 |
| 2024-01-02 | 42.87 | $0.15 | 2.2M |
| 2023-12-29 | 44.52 | $0.15 | 1.5M |
| 2023-12-28 | 42.41 | $0.15 | 1.8M |
| 2023-12-27 | 45.71 | $0.16 | 465775 |
| 2023-12-22 | 47.46 | $0.16 | 732215 |
| 2023-12-21 | 45.48 | $0.16 | 2.6M |
| 2023-12-20 | 41.26 | $0.15 | 857779 |
| 2023-12-19 | 44.53 | $0.16 | 1.6M |
| 2023-12-18 | 44.53 | $0.16 | 1.2M |
| 2023-12-15 | 42.47 | $0.15 | 1.4M |
| 2023-12-14 | 47.50 | $0.17 | 1.0M |
| 2023-12-13 | 43.25 | $0.16 | 617959 |
| 2023-12-12 | 44.98 | $0.16 | 292796 |
| 2023-12-11 | 44.98 | $0.16 | 987140 |
| 2023-12-08 | 48.47 | $0.17 | 382341 |
| 2023-12-07 | 46.50 | $0.17 | 593044 |
| 2023-12-06 | 48.26 | $0.17 | 715473 |
| 2023-12-05 | 50.05 | $0.18 | 4.3M |
| 2023-12-04 | 53.87 | $0.19 | 1.8M |
| 2023-12-01 | 53.87 | $0.19 | 1.2M |
| 2023-11-30 | 55.79 | $0.19 | 944500 |
| 2023-11-29 | 48.87 | $0.17 | 768200 |
| 2023-11-28 | 52.79 | $0.18 | 613800 |
| 2023-11-27 | 54.89 | $0.19 | 573100 |
| 2023-11-24 | 57.04 | $0.19 | 502600 |
| 2023-11-23 | 53.58 | $0.18 | 95100 |
| 2023-11-22 | 53.58 | $0.18 | 1.6M |
| 2023-11-21 | 57.78 | $0.19 | 1.9M |
| 2023-11-20 | 56.15 | $0.19 | 1.4M |
| 2023-11-17 | 58.28 | $0.19 | 1.9M |
| 2023-11-16 | 65.38 | $0.21 | 804100 |
| 2023-11-15 | 62.49 | $0.20 | 484900 |
| 2023-11-14 | 60.94 | $0.19 | 321100 |
| 2023-11-13 | 60.94 | $0.19 | 1.2M |
| 2023-11-10 | 56.02 | $0.18 | 949500 |
| 2023-11-09 | 47.67 | $0.16 | 459700 |
| 2023-11-08 | 52.39 | $0.17 | 175300 |
| 2023-11-07 | 54.98 | $0.17 | 201100 |
| 2023-11-06 | 54.98 | $0.17 | 840200 |
| 2023-11-03 | 52.88 | $0.17 | 172500 |
| 2023-11-02 | 58.02 | $0.18 | 1.1M |
| 2023-11-01 | 58.02 | $0.18 | 502100 |
| 2023-10-31 | 51.66 | $0.16 | 1.5M |
| 2023-10-30 | 46.53 | $0.15 | 1.2M |
| 2023-10-27 | 46.53 | $0.15 | 862300 |
| 2023-10-26 | 57.56 | $0.17 | 569100 |
| 2023-10-25 | 57.56 | $0.17 | 3.4M |
| 2023-10-24 | 57.56 | $0.17 | 908300 |
| 2023-10-23 | 57.56 | $0.17 | 455300 |
| 2023-10-20 | 55.41 | $0.17 | 275000 |
| 2023-10-19 | 50.65 | $0.16 | 468600 |
| 2023-10-18 | 50.65 | $0.16 | 673200 |
| 2023-10-17 | 53.21 | $0.16 | 647400 |
| 2023-10-16 | 53.21 | $0.16 | 156500 |
| 2023-10-13 | 53.21 | $0.16 | 543900 |
| 2023-10-12 | 53.21 | $0.16 | 817800 |
| 2023-10-11 | 51.20 | $0.16 | 1.7M |
| 2023-10-10 | 53.38 | $0.16 | 1.2M |
| 2023-10-06 | 58.07 | $0.17 | 1.1M |
| 2023-10-05 | 60.61 | $0.18 | 1.2M |
| 2023-10-04 | 55.02 | $0.16 | 1.6M |
| 2023-10-03 | 55.02 | $0.16 | 1.1M |
| 2023-10-02 | 63.10 | $0.18 | 3.2M |
| 2023-09-29 | 69.57 | $0.19 | 1.7M |
| 2023-09-28 | 69.57 | $0.19 | 1.4M |
| 2023-09-27 | 69.57 | $0.19 | 1.2M |
| 2023-09-26 | 66.64 | $0.18 | 1.9M |
| 2023-09-25 | 65.03 | $0.17 | 3.9M |
| 2023-09-22 | 54.71 | $0.15 | 961600 |
| 2023-09-21 | 52.02 | $0.14 | 598400 |
| 2023-09-20 | 55.13 | $0.15 | 885900 |
| 2023-09-19 | 58.45 | $0.15 | 437900 |
| 2023-09-18 | 58.45 | $0.15 | 1.6M |
| 2023-09-15 | 58.45 | $0.15 | 3.3M |
| 2023-09-14 | 56.19 | $0.15 | 3.6M |
| 2023-09-13 | 51.13 | $0.14 | 1.9M |
| 2023-09-12 | 54.10 | $0.14 | 651500 |
| 2023-09-11 | 51.42 | $0.14 | 760400 |
| 2023-09-08 | 51.42 | $0.14 | 863500 |
| 2023-09-07 | 57.47 | $0.15 | 283600 |
| 2023-09-06 | 60.88 | $0.15 | 565800 |
| 2023-09-05 | 60.88 | $0.15 | 1.3M |
| 2023-09-01 | 53.40 | $0.14 | 391400 |
| 2023-08-31 | 56.84 | $0.14 | 186000 |
| 2023-08-30 | 54.03 | $0.14 | 829400 |
| 2023-08-29 | 54.03 | $0.14 | 440900 |
| 2023-08-28 | 54.03 | $0.14 | 901700 |
| 2023-08-25 | 51.31 | $0.13 | 252800 |
| 2023-08-24 | 48.40 | $0.13 | 602200 |
| 2023-08-23 | 45.31 | $0.12 | 784500 |
| 2023-08-22 | 45.31 | $0.12 | 556900 |
| 2023-08-21 | 42.18 | $0.12 | 2.1M |
| 2023-08-18 | 38.85 | $0.11 | 710400 |
| 2023-08-17 | 41.10 | $0.12 | 74200 |
| 2023-08-16 | 41.10 | $0.12 | 287000 |
| 2023-08-15 | 41.10 | $0.12 | 568900 |
| 2023-08-14 | 41.10 | $0.12 | 284300 |
| 2023-08-11 | 41.10 | $0.12 | 472000 |
| 2023-08-10 | 43.02 | $0.12 | 1.3M |
| 2023-08-09 | 37.46 | $0.11 | 558500 |
| 2023-08-08 | 37.46 | $0.11 | 1.3M |
| 2023-08-04 | 41.08 | $0.12 | 191900 |
| 2023-08-03 | 41.08 | $0.12 | 872000 |
| 2023-08-02 | 38.39 | $0.12 | 1.1M |
| 2023-08-01 | 38.39 | $0.12 | 893200 |
| 2023-07-31 | 40.04 | $0.12 | 11.0M |
| 2023-07-28 | 37.49 | $0.12 | 3.3M |
| 2023-07-27 | 42.66 | $0.13 | 3.0M |
| 2023-07-26 | 49.09 | $0.15 | 1.1M |
| 2023-07-25 | 54.26 | $0.16 | 750800 |
| 2023-07-24 | 51.85 | $0.15 | 123000 |
| 2023-07-21 | 51.85 | $0.15 | 210000 |
| 2023-07-20 | 51.85 | $0.15 | 119500 |
| 2023-07-19 | 54.31 | $0.16 | 428000 |
| 2023-07-18 | 54.31 | $0.16 | 574600 |
| 2023-07-17 | 54.31 | $0.16 | 250000 |
| 2023-07-14 | 54.31 | $0.16 | 485100 |
| 2023-07-13 | 58.85 | $0.17 | 691900 |
| 2023-07-12 | 51.07 | $0.15 | 185600 |
| 2023-07-11 | 43.47 | $0.13 | 790100 |
| 2023-07-10 | 43.47 | $0.13 | 795200 |
| 2023-07-07 | 43.47 | $0.13 | 1.0M |
| 2023-07-06 | 37.95 | $0.12 | 883000 |
| 2023-07-05 | 44.08 | $0.14 | 417900 |
| 2023-07-04 | 41.07 | $0.13 | 481700 |
| 2023-06-30 | 41.07 | $0.13 | 1.3M |
| 2023-06-29 | 41.07 | $0.13 | 1.2M |
| 2023-06-28 | 41.07 | $0.13 | 2.4M |
| 2023-06-27 | 38.36 | $0.13 | 684600 |
| 2023-06-26 | 42.03 | $0.14 | 213200 |
| 2023-06-23 | 42.03 | $0.14 | 1.4M |
| 2023-06-22 | 43.92 | $0.14 | 1.0M |
| 2023-06-21 | 43.92 | $0.14 | 736700 |
| 2023-06-20 | 45.78 | $0.15 | 777700 |
| 2023-06-19 | 47.70 | $0.15 | 287100 |
| 2023-06-16 | 51.84 | $0.16 | 1.8M |
| 2023-06-15 | 47.52 | $0.15 | 360300 |
| 2023-06-14 | 47.52 | $0.15 | 1.5M |
| 2023-06-13 | 47.52 | $0.15 | 1.7M |
| 2023-06-12 | 49.42 | $0.16 | 1.5M |
| 2023-06-09 | 47.42 | $0.15 | 878900 |
| 2023-06-08 | 47.42 | $0.15 | 1.0M |
| 2023-06-07 | 47.42 | $0.15 | 135000 |
| 2023-06-06 | 47.42 | $0.15 | 737600 |
| 2023-06-05 | 47.42 | $0.15 | 717700 |
| 2023-06-02 | 50.50 | $0.16 | 2.0M |
| 2023-06-01 | 45.45 | $0.15 | 1.3M |
| 2023-05-31 | 34.92 | $0.12 | 1.0M |
| 2023-05-30 | 36.25 | $0.13 | 2.6M |
| 2023-05-29 | 39.07 | $0.14 | 493900 |
| 2023-05-26 | 34.20 | $0.13 | 644900 |
| 2023-05-25 | 34.20 | $0.13 | 675300 |
| 2023-05-24 | 35.48 | $0.13 | 2.1M |
| 2023-05-23 | 38.20 | $0.14 | 1.8M |
| 2023-05-19 | 38.20 | $0.14 | 896400 |
| 2023-05-18 | 35.98 | $0.14 | 1.2M |
| 2023-05-17 | 37.25 | $0.14 | 1.1M |
| 2023-05-16 | 38.54 | $0.15 | 1.1M |
| 2023-05-15 | 42.76 | $0.16 | 317900 |
| 2023-05-12 | 45.94 | $0.17 | 267800 |
| 2023-05-11 | 43.96 | $0.17 | 567600 |
| 2023-05-10 | 45.55 | $0.17 | 330100 |
| 2023-05-09 | 45.55 | $0.17 | 695900 |
| 2023-05-08 | 43.71 | $0.17 | 642400 |
| 2023-05-05 | 43.71 | $0.17 | 234400 |
| 2023-05-04 | 41.95 | $0.16 | 178700 |
| 2023-05-03 | 41.95 | $0.16 | 222700 |
| 2023-05-02 | 43.17 | $0.17 | 597800 |
| 2023-05-01 | 44.40 | $0.17 | 248100 |
| 2023-04-28 | 42.85 | $0.17 | 558700 |
| 2023-04-27 | 44.02 | $0.17 | 819400 |
| 2023-04-26 | 39.33 | $0.16 | 1.3M |
| 2023-04-25 | 39.33 | $0.16 | 1.1M |
| 2023-04-24 | 39.33 | $0.16 | 2.2M |
| 2023-04-21 | 41.31 | $0.17 | 4.8M |
| 2023-04-20 | 51.05 | $0.21 | 1.4M |
| 2023-04-19 | 54.09 | $0.22 | 696400 |
| 2023-04-18 | 55.65 | $0.22 | 530800 |
| 2023-04-17 | 53.07 | $0.21 | 299100 |
| 2023-04-14 | 50.31 | $0.20 | 115900 |
| 2023-04-13 | 56.63 | $0.22 | 360100 |
| 2023-04-12 | 56.63 | $0.22 | 995500 |
| 2023-04-11 | 52.60 | $0.21 | 625800 |
| 2023-04-10 | 57.69 | $0.22 | 799600 |
| 2023-04-06 | 54.93 | $0.21 | 363700 |
| 2023-04-05 | 48.55 | $0.19 | 391300 |
| 2023-04-04 | 52.05 | $0.20 | 537600 |
| 2023-04-03 | 55.87 | $0.21 | 550700 |
| 2023-03-31 | 57.89 | $0.22 | 3.0M |
| 2023-03-30 | 53.05 | $0.20 | 354100 |
| 2023-03-29 | 49.36 | $0.19 | 621000 |
| 2023-03-28 | 40.48 | $0.17 | 330300 |
| 2023-03-27 | 37.89 | $0.17 | 122000 |
| 2023-03-24 | 37.89 | $0.17 | 153000 |
| 2023-03-23 | 39.44 | $0.17 | 302900 |
| 2023-03-22 | 39.44 | $0.17 | 180300 |
| 2023-03-21 | 39.44 | $0.17 | 247100 |
| 2023-03-20 | 37.24 | $0.17 | 344000 |
| 2023-03-17 | 32.60 | $0.16 | 869000 |
| 2023-03-16 | 35.06 | $0.17 | 564900 |
| 2023-03-15 | 35.06 | $0.17 | 678100 |
| 2023-03-14 | 37.63 | $0.18 | 186600 |
| 2023-03-13 | 35.38 | $0.17 | 1.2M |
| 2023-03-10 | 39.44 | $0.19 | 215800 |
| 2023-03-09 | 40.92 | $0.19 | 267300 |
| 2023-03-08 | 38.73 | $0.19 | 481700 |
| 2023-03-07 | 43.31 | $0.20 | 364000 |
| 2023-03-06 | 43.31 | $0.20 | 139300 |
| 2023-03-03 | 46.63 | $0.21 | 160700 |
| 2023-03-02 | 44.61 | $0.21 | 166600 |
| 2023-03-01 | 48.06 | $0.22 | 200100 |
| 2023-02-28 | 49.89 | $0.22 | 72800 |
| 2023-02-27 | 49.89 | $0.22 | 203700 |
| 2023-02-24 | 51.67 | $0.23 | 537700 |
| 2023-02-23 | 51.67 | $0.23 | 667600 |
| 2023-02-22 | 44.54 | $0.21 | 274000 |
| 2023-02-21 | 42.52 | $0.20 | 276000 |
| 2023-02-17 | 49.33 | $0.22 | 229000 |
| 2023-02-16 | 49.33 | $0.22 | 199000 |
| 2023-02-15 | 49.33 | $0.22 | 501700 |
| 2023-02-14 | 47.53 | $0.22 | 699900 |
| 2023-02-13 | 52.88 | $0.23 | 512300 |
| 2023-02-10 | 47.23 | $0.22 | 266800 |
| 2023-02-09 | 42.90 | $0.21 | 394700 |
| 2023-02-08 | 42.90 | $0.21 | 540900 |
| 2023-02-07 | 44.55 | $0.21 | 471200 |
| 2023-02-06 | 44.55 | $0.21 | 395100 |
| 2023-02-03 | 49.73 | $0.23 | 469900 |
| 2023-02-02 | 53.69 | $0.24 | 417700 |
| 2023-02-01 | 53.69 | $0.24 | 669000 |
| 2023-01-31 | 55.69 | $0.24 | 1.9M |
| 2023-01-30 | 55.69 | $0.24 | 399500 |
| 2023-01-27 | 54.15 | $0.24 | 458700 |
| 2023-01-26 | 57.98 | $0.25 | 697600 |
| 2023-01-25 | 56.52 | $0.24 | 975200 |
| 2023-01-24 | 56.52 | $0.24 | 425000 |
| 2023-01-23 | 53.61 | $0.23 | 345200 |
| 2023-01-20 | 52.08 | $0.23 | 264400 |
| 2023-01-19 | 45.25 | $0.21 | 1.1M |
| 2023-01-18 | 50.37 | $0.22 | 541800 |
| 2023-01-17 | 64.15 | $0.25 | 235400 |
| 2023-01-16 | 64.15 | $0.25 | 114400 |
| 2023-01-13 | 64.15 | $0.25 | 334200 |
| 2023-01-12 | 64.15 | $0.25 | 518500 |
| 2023-01-11 | 64.15 | $0.25 | 459400 |
| 2023-01-10 | 64.15 | $0.25 | 305900 |
| 2023-01-09 | 64.15 | $0.25 | 929700 |
| 2023-01-06 | 60.37 | $0.24 | 782100 |
| 2023-01-05 | 50.41 | $0.21 | 311000 |
| 2023-01-04 | 54.76 | $0.22 | 794600 |
| 2023-01-03 | 43.08 | $0.19 | 417600 |
| 2022-12-30 | 36.88 | $0.18 | 639500 |
| 2022-12-29 | 38.89 | $0.19 | 125100 |
| 2022-12-28 | 38.89 | $0.19 | 366000 |
| 2022-12-23 | 38.89 | $0.19 | 385400 |
| 2022-12-22 | 40.80 | $0.19 | 252600 |
| 2022-12-21 | 40.80 | $0.19 | 285100 |
| 2022-12-20 | 40.80 | $0.19 | 225100 |
| 2022-12-19 | 38.20 | $0.19 | 226400 |
| 2022-12-16 | 39.86 | $0.19 | 202200 |
| 2022-12-15 | 37.27 | $0.19 | 712200 |
| 2022-12-14 | 40.59 | $0.20 | 238700 |
| 2022-12-13 | 42.39 | $0.20 | 602900 |
| 2022-12-12 | 42.39 | $0.20 | 763700 |
| 2022-12-09 | 44.16 | $0.21 | 501600 |
| 2022-12-08 | 45.97 | $0.21 | 171900 |
| 2022-12-07 | 41.39 | $0.20 | 850600 |
| 2022-12-06 | 43.13 | $0.21 | 315100 |
| 2022-12-05 | 43.13 | $0.21 | 234200 |
| 2022-12-02 | 46.66 | $0.22 | 159500 |
| 2022-12-01 | 46.66 | $0.22 | 284400 |
| 2022-11-30 | 48.46 | $0.22 | 537300 |
| 2022-11-29 | 42.12 | $0.21 | 126300 |
| 2022-11-28 | 42.12 | $0.21 | 434500 |
| 2022-11-25 | 42.12 | $0.21 | 157400 |
| 2022-11-24 | 43.65 | $0.21 | 160600 |
| 2022-11-23 | 43.65 | $0.21 | 164300 |
| 2022-11-22 | 39.68 | $0.20 | 294600 |
| 2022-11-21 | 42.53 | $0.21 | 816000 |
| 2022-11-18 | 44.03 | $0.22 | 243500 |
| 2022-11-17 | 44.03 | $0.22 | 341100 |
| 2022-11-16 | 44.03 | $0.22 | 167700 |
| 2022-11-15 | 46.86 | $0.23 | 140700 |
| 2022-11-14 | 46.86 | $0.23 | 777300 |
| 2022-11-11 | 48.26 | $0.23 | 339600 |
| 2022-11-10 | 45.15 | $0.22 | 361200 |
| 2022-11-09 | 41.82 | $0.21 | 299000 |
| 2022-11-08 | 47.27 | $0.23 | 390800 |
| 2022-11-07 | 47.27 | $0.23 | 534400 |
| 2022-11-04 | 42.17 | $0.22 | 240500 |
| 2022-11-03 | 44.92 | $0.23 | 571200 |
| 2022-11-02 | 46.35 | $0.23 | 261400 |
| 2022-11-01 | 46.35 | $0.23 | 203800 |
| 2022-10-31 | 46.35 | $0.23 | 159500 |
| 2022-10-28 | 46.35 | $0.23 | 281200 |
| 2022-10-27 | 48.90 | $0.24 | 325600 |
| 2022-10-26 | 46.09 | $0.23 | 707800 |
| 2022-10-25 | 44.64 | $0.23 | 700000 |
| 2022-10-24 | 40.04 | $0.21 | 461100 |
| 2022-10-21 | 42.26 | $0.22 | 1.0M |
| 2022-10-20 | 42.26 | $0.22 | 742200 |
| 2022-10-19 | 42.26 | $0.22 | 162400 |
| 2022-10-18 | 42.26 | $0.22 | 315800 |
| 2022-10-17 | 45.34 | $0.24 | 435900 |
| 2022-10-14 | 42.70 | $0.23 | 387600 |
| 2022-10-13 | 45.85 | $0.24 | 972200 |
| 2022-10-12 | 40.26 | $0.22 | 550100 |
| 2022-10-11 | 38.76 | $0.22 | 699600 |
| 2022-10-07 | 39.71 | $0.22 | 577200 |
| 2022-10-06 | 41.65 | $0.23 | 2.1M |
| 2022-10-05 | 41.65 | $0.23 | 801500 |
| 2022-10-04 | 41.65 | $0.23 | 3.8M |
| 2022-10-03 | 44.43 | $0.25 | 851400 |
| 2022-09-30 | 40.66 | $0.23 | 1.5M |
| 2022-09-29 | 41.55 | $0.24 | 369400 |
| 2022-09-28 | 45.34 | $0.26 | 635400 |
| 2022-09-27 | 41.55 | $0.24 | 1.0M |
| 2022-09-26 | 37.42 | $0.23 | 1.2M |
| 2022-09-23 | 39.17 | $0.24 | 778400 |
| 2022-09-22 | 41.97 | $0.25 | 757100 |
| 2022-09-21 | 41.97 | $0.25 | 933500 |
| 2022-09-20 | 43.85 | $0.26 | 1.4M |
| 2022-09-19 | 45.80 | $0.27 | 797300 |
| 2022-09-16 | 47.83 | $0.28 | 633700 |
| 2022-09-15 | 48.85 | $0.29 | 843000 |
| 2022-09-14 | 55.65 | $0.32 | 608500 |
| 2022-09-13 | 55.65 | $0.32 | 857900 |
| 2022-09-12 | 56.84 | $0.32 | 368100 |
| 2022-09-09 | 55.94 | $0.32 | 933000 |
| 2022-09-08 | 55.94 | $0.32 | 1.1M |
| 2022-09-07 | 52.38 | $0.30 | 302600 |
| 2022-09-06 | 51.45 | $0.29 | 681800 |
| 2022-09-02 | 48.58 | $0.28 | 252900 |
| 2022-09-01 | 50.47 | $0.29 | 759100 |
| 2022-08-31 | 54.49 | $0.31 | 767200 |
| 2022-08-30 | 55.54 | $0.31 | 1.1M |
| 2022-08-29 | 54.71 | $0.31 | 1.1M |
| 2022-08-26 | 48.29 | $0.27 | 553400 |
| 2022-08-25 | 54.60 | $0.30 | 687500 |
| 2022-08-24 | 55.75 | $0.31 | 1.6M |
| 2022-08-23 | 47.29 | $0.27 | 423900 |
| 2022-08-22 | 44.78 | $0.26 | 589900 |
| 2022-08-19 | 43.50 | $0.25 | 399700 |
| 2022-08-18 | 45.50 | $0.26 | 298700 |
| 2022-08-17 | 40.28 | $0.24 | 488600 |
| 2022-08-16 | 43.23 | $0.26 | 850800 |
| 2022-08-15 | 44.26 | $0.26 | 706500 |
| 2022-08-12 | 48.64 | $0.28 | 545800 |
| 2022-08-11 | 49.81 | $0.29 | 382200 |
| 2022-08-10 | 52.20 | $0.30 | 505400 |
| 2022-08-09 | 52.20 | $0.30 | 239100 |
| 2022-08-08 | 53.36 | $0.30 | 1.4M |
| 2022-08-05 | 51.31 | $0.29 | 330300 |
| 2022-08-04 | 49.19 | $0.28 | 263000 |
| 2022-08-03 | 50.23 | $0.29 | 522800 |
| 2022-08-02 | 51.26 | $0.29 | 967600 |
| 2022-07-29 | 53.33 | $0.30 | 889200 |
| 2022-07-28 | 52.42 | $0.30 | 267600 |
| 2022-07-27 | 51.51 | $0.29 | 971300 |
| 2022-07-26 | 51.51 | $0.29 | 588500 |
| 2022-07-25 | 48.89 | $0.28 | 434900 |
| 2022-07-22 | 47.08 | $0.27 | 676800 |
| 2022-07-21 | 49.58 | $0.28 | 415800 |
| 2022-07-20 | 57.32 | $0.32 | 647600 |
| 2022-07-19 | 55.67 | $0.31 | 1.0M |
| 2022-07-18 | 51.22 | $0.29 | 535000 |
| 2022-07-15 | 47.18 | $0.27 | 614100 |
| 2022-07-14 | 46.12 | $0.26 | 550900 |
| 2022-07-13 | 43.99 | $0.25 | 381700 |
| 2022-07-12 | 44.83 | $0.26 | 275300 |
| 2022-07-11 | 44.83 | $0.26 | 473100 |
| 2022-07-08 | 45.62 | $0.26 | 413000 |
| 2022-07-07 | 44.70 | $0.26 | 283500 |
| 2022-07-06 | 38.76 | $0.23 | 875600 |
| 2022-07-05 | 40.13 | $0.24 | 787300 |
| 2022-07-04 | 42.25 | $0.25 | 241700 |
| 2022-06-30 | 39.20 | $0.24 | 420900 |
| 2022-06-29 | 39.86 | $0.24 | 520500 |
| 2022-06-28 | 43.36 | $0.27 | 408800 |
| 2022-06-27 | 44.10 | $0.27 | 336600 |
| 2022-06-24 | 44.10 | $0.27 | 832300 |
| 2022-06-23 | 39.46 | $0.25 | 801100 |
| 2022-06-22 | 39.46 | $0.25 | 409500 |
| 2022-06-21 | 42.66 | $0.27 | 927600 |
| 2022-06-20 | 39.88 | $0.26 | 295900 |
| 2022-06-17 | 37.98 | $0.25 | 835200 |
| 2022-06-16 | 38.56 | $0.25 | 1.1M |
| 2022-06-15 | 41.57 | $0.28 | 1.1M |
| 2022-06-14 | 39.79 | $0.27 | 866300 |
| 2022-06-13 | 42.24 | $0.29 | 999600 |
| 2022-06-10 | 48.65 | $0.33 | 389900 |
| 2022-06-09 | 49.44 | $0.34 | 365100 |
| 2022-06-08 | 55.44 | $0.37 | 942100 |
| 2022-06-07 | 50.55 | $0.34 | 990800 |
| 2022-06-06 | 42.58 | $0.30 | 222700 |
| 2022-06-03 | 44.27 | $0.31 | 224700 |
| 2022-06-02 | 45.13 | $0.32 | 315500 |
| 2022-06-01 | 41.93 | $0.30 | 526900 |
| 2022-05-31 | 42.72 | $0.31 | 479100 |
| 2022-05-30 | 45.13 | $0.32 | 378800 |
| 2022-05-27 | 44.13 | $0.32 | 228300 |
| 2022-05-26 | 44.13 | $0.32 | 411700 |
| 2022-05-25 | 41.24 | $0.30 | 525000 |
| 2022-05-24 | 40.25 | $0.30 | 267800 |
| 2022-05-20 | 38.30 | $0.29 | 405600 |
| 2022-05-19 | 37.32 | $0.28 | 469000 |
| 2022-05-18 | 36.36 | $0.28 | 472700 |
| 2022-05-17 | 40.47 | $0.31 | 852400 |
| 2022-05-16 | 39.54 | $0.31 | 962400 |
| 2022-05-13 | 38.64 | $0.30 | 1.3M |
| 2022-05-12 | 33.93 | $0.28 | 1.2M |
| 2022-05-11 | 36.03 | $0.30 | 1.2M |
| 2022-05-10 | 36.03 | $0.30 | 1.1M |
| 2022-05-09 | 36.03 | $0.30 | 1.8M |
| 2022-05-06 | 42.19 | $0.35 | 1.1M |
| 2022-05-05 | 40.43 | $0.34 | 975400 |
| 2022-05-04 | 45.72 | $0.38 | 1.1M |
| 2022-05-03 | 44.86 | $0.38 | 550600 |
| 2022-05-02 | 41.34 | $0.36 | 1.1M |
| 2022-04-29 | 42.64 | $0.37 | 1.1M |
| 2022-04-28 | 46.05 | $0.39 | 926100 |
| 2022-04-27 | 43.47 | $0.38 | 721500 |
| 2022-04-26 | 43.47 | $0.38 | 673200 |
| 2022-04-25 | 43.47 | $0.38 | 2.1M |
| 2022-04-22 | 45.66 | $0.39 | 1.2M |
| 2022-04-21 | 47.95 | $0.41 | 1.2M |
| 2022-04-20 | 55.51 | $0.46 | 643200 |
| 2022-04-19 | 51.11 | $0.43 | 668100 |
| 2022-04-18 | 53.63 | $0.45 | 746700 |
| 2022-04-14 | 59.16 | $0.48 | 468400 |
| 2022-04-13 | 63.29 | $0.50 | 1.2M |
| 2022-04-12 | 62.03 | $0.49 | 471600 |
| 2022-04-11 | 61.40 | $0.48 | 542600 |
| 2022-04-08 | 62.38 | $0.49 | 1.3M |
| 2022-04-07 | 60.59 | $0.47 | 2.2M |
| 2022-04-06 | 56.65 | $0.44 | 791200 |
| 2022-04-05 | 55.95 | $0.44 | 1.1M |
| 2022-04-04 | 53.09 | $0.42 | 485500 |
| 2022-04-01 | 55.67 | $0.43 | 803100 |
| 2022-03-31 | 57.44 | $0.44 | 1.8M |
| 2022-03-30 | 54.71 | $0.42 | 714900 |
| 2022-03-29 | 55.55 | $0.43 | 1.2M |
| 2022-03-28 | 52.78 | $0.41 | 734800 |
| 2022-03-25 | 56.11 | $0.43 | 657600 |
| 2022-03-24 | 56.11 | $0.43 | 582600 |
| 2022-03-23 | 56.92 | $0.43 | 1.2M |
| 2022-03-22 | 58.52 | $0.44 | 638400 |
| 2022-03-21 | 57.38 | $0.43 | 931600 |
| 2022-03-18 | 53.75 | $0.40 | 364400 |
| 2022-03-17 | 54.86 | $0.41 | 1.2M |
| 2022-03-16 | 49.21 | $0.37 | 887200 |
| 2022-03-15 | 50.63 | $0.38 | 754100 |
| 2022-03-14 | 49.94 | $0.37 | 1.1M |
| 2022-03-11 | 58.40 | $0.43 | 775800 |
| 2022-03-10 | 63.00 | $0.45 | 2.5M |
| 2022-03-09 | 63.00 | $0.45 | 1.2M |
| 2022-03-08 | 60.17 | $0.43 | 1.9M |
| 2022-03-07 | 56.35 | $0.40 | 1.9M |
| 2022-03-04 | 54.28 | $0.38 | 2.3M |
| 2022-03-03 | 59.67 | $0.41 | 1.5M |
| 2022-03-02 | 62.63 | $0.43 | 2.3M |
| 2022-03-01 | 63.63 | $0.43 | 1.3M |
| 2022-02-28 | 60.65 | $0.41 | 2.7M |
| 2022-02-25 | 57.33 | $0.38 | 850000 |
| 2022-02-24 | 48.18 | $0.33 | 1.4M |
| 2022-02-23 | 46.19 | $0.32 | 607500 |
| 2022-02-22 | 44.15 | $0.31 | 989000 |
| 2022-02-18 | 44.96 | $0.31 | 377300 |
| 2022-02-17 | 45.76 | $0.32 | 696700 |
| 2022-02-16 | 47.35 | $0.33 | 283000 |
| 2022-02-15 | 49.83 | $0.34 | 405000 |
| 2022-02-14 | 46.27 | $0.32 | 315300 |
| 2022-02-11 | 49.61 | $0.34 | 368100 |
| 2022-02-10 | 50.48 | $0.35 | 742900 |
| 2022-02-09 | 48.78 | $0.34 | 953900 |
| 2022-02-08 | 41.65 | $0.30 | 653100 |
| 2022-02-07 | 41.13 | $0.30 | 311000 |
| 2022-02-04 | 41.13 | $0.30 | 2.5M |
| 2022-02-03 | 41.13 | $0.30 | 885400 |
| 2022-02-02 | 44.52 | $0.32 | 769100 |
| 2022-02-01 | 45.23 | $0.33 | 769700 |
| 2022-01-31 | 42.63 | $0.31 | 564100 |
| 2022-01-28 | 40.84 | $0.30 | 2.6M |
| 2022-01-27 | 36.13 | $0.28 | 1.5M |
| 2022-01-26 | 39.09 | $0.30 | 1.4M |
| 2022-01-25 | 40.35 | $0.31 | 641700 |
| 2022-01-24 | 39.42 | $0.31 | 1.9M |
| 2022-01-21 | 41.24 | $0.32 | 1.5M |
| 2022-01-20 | 42.48 | $0.33 | 411700 |
| 2022-01-19 | 43.10 | $0.34 | 966500 |
| 2022-01-18 | 43.70 | $0.34 | 550900 |
| 2022-01-17 | 47.49 | $0.37 | 37300 |
| 2022-01-14 | 45.24 | $0.36 | 813100 |
| 2022-01-13 | 47.16 | $0.37 | 301900 |
| 2022-01-12 | 47.80 | $0.38 | 755300 |
| 2022-01-11 | 47.12 | $0.37 | 765400 |
| 2022-01-10 | 47.12 | $0.37 | 1.3M |
| 2022-01-07 | 50.08 | $0.40 | 789800 |
| 2022-01-06 | 50.69 | $0.40 | 1.1M |
| 2022-01-05 | 54.45 | $0.43 | 2.9M |
| 2022-01-04 | 49.73 | $0.39 | 1.3M |
| 2021-12-31 | 44.99 | $0.36 | 163800 |
| 2021-12-30 | 43.54 | $0.35 | 1.5M |
| 2021-12-29 | 46.44 | $0.37 | 745600 |
| 2021-12-24 | 50.25 | $0.40 | 147100 |
| 2021-12-23 | 50.25 | $0.40 | 1.2M |
| 2021-12-22 | 49.31 | $0.39 | 793000 |
| 2021-12-21 | 47.75 | $0.38 | 704100 |
| 2021-12-20 | 44.51 | $0.36 | 1.7M |
| 2021-12-17 | 47.30 | $0.38 | 612600 |
| 2021-12-16 | 47.87 | $0.39 | 888000 |
| 2021-12-15 | 47.26 | $0.38 | 1.4M |
| 2021-12-14 | 39.23 | $0.32 | 1.6M |
| 2021-12-13 | 42.29 | $0.35 | 728600 |
| 2021-12-10 | 45.07 | $0.38 | 773000 |
| 2021-12-09 | 49.40 | $0.41 | 2.0M |
| 2021-12-08 | 52.11 | $0.43 | 1.0M |
| 2021-12-07 | 48.77 | $0.41 | 1.5M |
| 2021-12-06 | 40.02 | $0.35 | 2.3M |
| 2021-12-03 | 36.26 | $0.33 | 1.4M |
| 2021-12-02 | 39.18 | $0.36 | 764200 |
| 2021-12-01 | 40.41 | $0.37 | 1.0M |
| 2021-11-30 | 43.68 | $0.39 | 1.4M |
| 2021-11-29 | 48.12 | $0.42 | 655400 |
| 2021-11-26 | 46.40 | $0.41 | 1.6M |
| 2021-11-25 | 42.78 | $0.39 | 379400 |
| 2021-11-24 | 43.48 | $0.40 | 329000 |
| 2021-11-23 | 43.48 | $0.40 | 842000 |
| 2021-11-22 | 42.64 | $0.39 | 700700 |
| 2021-11-19 | 48.09 | $0.43 | 499600 |
| 2021-11-18 | 48.09 | $0.43 | 603200 |
| 2021-11-17 | 49.51 | $0.44 | 672700 |
| 2021-11-16 | 50.22 | $0.45 | 1.4M |
| 2021-11-15 | 55.50 | $0.48 | 418600 |
| 2021-11-12 | 58.86 | $0.50 | 1.1M |
| 2021-11-11 | 56.35 | $0.48 | 1.1M |
| 2021-11-10 | 56.35 | $0.48 | 1.8M |
| 2021-11-09 | 57.95 | $0.49 | 790500 |
| 2021-11-08 | 59.55 | $0.50 | 988100 |
| 2021-11-05 | 58.46 | $0.49 | 654000 |
| 2021-11-04 | 59.21 | $0.50 | 1.6M |
| 2021-11-03 | 59.21 | $0.50 | 1.5M |
| 2021-11-02 | 54.41 | $0.45 | 432700 |
| 2021-11-01 | 54.41 | $0.45 | 380200 |
| 2021-10-29 | 50.93 | $0.42 | 2.0M |
| 2021-10-28 | 52.85 | $0.44 | 669100 |
| 2021-10-27 | 56.19 | $0.46 | 517200 |
| 2021-10-26 | 60.56 | $0.49 | 369700 |
| 2021-10-25 | 60.56 | $0.49 | 986900 |
| 2021-10-22 | 59.62 | $0.48 | 674800 |
| 2021-10-21 | 61.00 | $0.49 | 990500 |
| 2021-10-20 | 65.34 | $0.52 | 791000 |
| 2021-10-19 | 63.27 | $0.50 | 835000 |
| 2021-10-18 | 61.07 | $0.47 | 2.0M |
| 2021-10-15 | 59.21 | $0.45 | 641500 |
| 2021-10-14 | 57.77 | $0.44 | 1.1M |
| 2021-10-13 | 59.77 | $0.45 | 4.2M |
| 2021-10-12 | 56.94 | $0.42 | 1.8M |
| 2021-10-08 | 50.91 | $0.37 | 405900 |
| 2021-10-07 | 52.17 | $0.38 | 515700 |
| 2021-10-06 | 50.42 | $0.36 | 652800 |
| 2021-10-05 | 52.87 | $0.38 | 549400 |
| 2021-10-04 | 51.76 | $0.37 | 1.3M |
| 2021-10-01 | 50.65 | $0.36 | 729600 |
| 2021-09-30 | 48.98 | $0.35 | 2.4M |
| 2021-09-29 | 55.52 | $0.40 | 329800 |
| 2021-09-28 | 56.17 | $0.41 | 654900 |
| 2021-09-27 | 58.10 | $0.42 | 933900 |
| 2021-09-24 | 54.64 | $0.39 | 867800 |
| 2021-09-23 | 57.89 | $0.41 | 616600 |
| 2021-09-22 | 58.55 | $0.42 | 829400 |
| 2021-09-21 | 60.52 | $0.43 | 1.4M |
| 2021-09-20 | 57.82 | $0.40 | 3.2M |
| 2021-09-17 | 68.12 | $0.47 | 1.9M |
| 2021-09-16 | 77.48 | $0.52 | 1.7M |
| 2021-09-15 | 86.52 | $0.56 | 2.0M |
| 2021-09-14 | 83.84 | $0.50 | 3.0M |
| 2021-09-13 | 81.83 | $0.47 | 4.1M |
| 2021-09-10 | 78.58 | $0.42 | 2.0M |
| 2021-09-09 | 73.59 | $0.37 | 461900 |
| 2021-09-08 | 77.00 | $0.38 | 1.5M |
| 2021-09-07 | 76.48 | $0.38 | 2.7M |
| 2021-09-03 | 74.87 | $0.36 | 2.7M |
| 2021-09-02 | 70.75 | $0.33 | 1.6M |
| 2021-09-01 | 63.28 | $0.29 | 1.2M |
| 2021-08-31 | 61.05 | $0.28 | 1.3M |
| 2021-08-30 | 57.37 | $0.26 | 331100 |
| 2021-08-27 | 53.16 | $0.25 | 211700 |
| 2021-08-26 | 50.04 | $0.24 | 187100 |
| 2021-08-25 | 50.04 | $0.24 | 854800 |
| 2021-08-24 | 50.04 | $0.24 | 322400 |
| 2021-08-23 | 45.36 | $0.22 | 262000 |
| 2021-08-20 | 37.99 | $0.20 | 318000 |
| 2021-08-19 | 35.94 | $0.20 | 472200 |
| 2021-08-18 | 41.11 | $0.22 | 220900 |
| 2021-08-17 | 36.79 | $0.21 | 145800 |
| 2021-08-16 | 36.79 | $0.21 | 297900 |
| 2021-08-13 | 39.40 | $0.22 | 101400 |
| 2021-08-12 | 39.40 | $0.22 | 92000 |
| 2021-08-11 | 40.70 | $0.22 | 201000 |
| 2021-08-10 | 40.70 | $0.22 | 190100 |
| 2021-08-09 | 34.88 | $0.21 | 278900 |
| 2021-08-06 | 37.19 | $0.22 | 292000 |
| 2021-08-05 | 38.40 | $0.22 | 128700 |
| 2021-08-04 | 38.40 | $0.22 | 160400 |
| 2021-08-03 | 38.40 | $0.22 | 644800 |
| 2021-07-30 | 43.21 | $0.24 | 573100 |
| 2021-07-29 | 44.54 | $0.25 | 588600 |
| 2021-07-28 | 41.10 | $0.24 | 665200 |
| 2021-07-27 | 39.32 | $0.23 | 248300 |
| 2021-07-26 | 39.32 | $0.23 | 156300 |
| 2021-07-23 | 39.32 | $0.23 | 378300 |
| 2021-07-22 | 39.32 | $0.23 | 250700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.27
2025-11-14
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-14 | -77.27 | $0.04 | — |
| 2025-11-13 | -77.27 | $0.04 | — |
| 2025-11-12 | -77.27 | $0.04 | 10.9M |
| 2025-11-11 | -81.82 | $0.04 | 26.0M |
| 2025-11-10 | -100.00 | $0.03 | 79.5M |
| 2025-11-07 | -85.71 | $0.06 | 2.1M |
| 2025-11-06 | -100.00 | $0.05 | 1.6M |
| 2025-11-05 | -85.71 | $0.06 | 2.8M |
| 2025-11-04 | -100.00 | $0.06 | 553316 |
| 2025-11-03 | -100.00 | $0.06 | 498900 |
| 2025-10-31 | -75.00 | $0.07 | 1.1M |
| 2025-10-30 | -75.00 | $0.07 | 1.3M |
| 2025-10-29 | -75.00 | $0.07 | 381945 |
| 2025-10-28 | -66.67 | $0.08 | 3.3M |
| 2025-10-27 | -83.33 | $0.07 | 838000 |
| 2025-10-24 | -83.33 | $0.07 | 100300 |
| 2025-10-23 | -91.67 | $0.07 | 1.3M |
| 2025-10-22 | -100.00 | $0.06 | 662101 |
| 2025-10-21 | -91.67 | $0.07 | 2.1M |
| 2025-10-20 | -91.67 | $0.07 | 2.0M |
| 2025-10-17 | -74.07 | $0.07 | 3.4M |
| 2025-10-16 | -57.14 | $0.08 | 1.2M |
| 2025-10-15 | -46.67 | $0.09 | 960600 |
| 2025-10-14 | -53.33 | $0.08 | 2.2M |
| 2025-10-10 | -53.33 | $0.08 | 1.9M |
| 2025-10-09 | -46.67 | $0.09 | 469200 |
| 2025-10-08 | -46.67 | $0.09 | 583800 |
| 2025-10-07 | -46.67 | $0.09 | 1.0M |
| 2025-10-06 | -46.67 | $0.09 | 1.7M |
| 2025-10-03 | -46.67 | $0.09 | 898700 |
| 2025-10-02 | -33.33 | $0.10 | 1.2M |
| 2025-10-01 | -40.00 | $0.09 | 4.2M |
| 2025-09-30 | -6.67 | $0.12 | 67.8M |
| 2025-09-29 | -10.00 | $0.09 | 1.7M |
| 2025-09-26 | -10.00 | $0.09 | 6.8M |
| 2025-09-25 | 0.00 | $0.08 | 1.9M |
| 2025-09-24 | -16.67 | $0.07 | 2.2M |
| 2025-09-23 | -20.00 | $0.07 | 828600 |
| 2025-09-22 | 0.00 | $0.07 | 1.7M |
| 2025-09-19 | -25.00 | $0.06 | 3.9M |
| 2025-09-18 | -50.00 | $0.05 | 186100 |
| 2025-09-17 | -50.00 | $0.05 | 1.8M |
| 2025-09-16 | -50.00 | $0.05 | 290619 |
| 2025-09-15 | -66.67 | $0.05 | 876500 |
| 2025-09-12 | -100.00 | $0.05 | 1.2M |
| 2025-09-11 | -66.67 | $0.05 | 1.8M |
| 2025-09-10 | -50.00 | $0.05 | 1.3M |
| 2025-09-09 | -66.67 | $0.05 | 486431 |
| 2025-09-08 | -100.00 | $0.05 | 693200 |
| 2025-09-05 | -100.00 | $0.05 | 2.9M |
| 2025-09-04 | -100.00 | $0.05 | 859644 |
| 2025-09-03 | -100.00 | $0.05 | 611000 |
| 2025-09-02 | -50.00 | $0.06 | 1.3M |
| 2025-08-29 | -50.00 | $0.06 | 864200 |
| 2025-08-28 | -75.00 | $0.05 | 200300 |
| 2025-08-27 | -100.00 | $0.05 | 544126 |
| 2025-08-26 | -100.00 | $0.05 | 377700 |
| 2025-08-25 | -66.67 | $0.06 | 361612 |
| 2025-08-22 | -100.00 | $0.05 | 97702 |
| 2025-08-21 | -100.00 | $0.05 | 559300 |
| 2025-08-20 | -100.00 | $0.05 | 881100 |
| 2025-08-19 | -100.00 | $0.05 | 1.2M |
| 2025-08-18 | -100.00 | $0.05 | 2.9M |
| 2025-08-15 | -100.00 | $0.05 | 262900 |
| 2025-08-14 | -100.00 | $0.05 | 286628 |
| 2025-08-13 | -66.67 | $0.06 | 276200 |
| 2025-08-12 | -100.00 | $0.05 | 1.8M |
| 2025-08-11 | -100.00 | $0.06 | 156600 |
| 2025-08-08 | -100.00 | $0.06 | 373800 |
| 2025-08-07 | -100.00 | $0.06 | 514441 |
| 2025-08-06 | -100.00 | $0.06 | 160000 |
| 2025-08-05 | -100.00 | $0.06 | 1.0M |
| 2025-08-01 | -75.00 | $0.06 | 380500 |
| 2025-07-31 | -75.00 | $0.06 | 498800 |
| 2025-07-30 | -100.00 | $0.06 | 374400 |
| 2025-07-29 | -100.00 | $0.06 | 616743 |
| 2025-07-28 | -77.78 | $0.06 | 993919 |
| 2025-07-25 | -100.00 | $0.06 | 346434 |
| 2025-07-24 | -71.43 | $0.07 | 460000 |
| 2025-07-23 | -100.00 | $0.06 | 335300 |
| 2025-07-22 | -100.00 | $0.06 | 1.1M |
| 2025-07-21 | -71.43 | $0.07 | 341300 |
| 2025-07-18 | -100.00 | $0.06 | 546414 |
| 2025-07-17 | -100.00 | $0.06 | 488300 |
| 2025-07-16 | -100.00 | $0.06 | 109500 |
| 2025-07-15 | -100.00 | $0.06 | 547605 |
| 2025-07-14 | -85.71 | $0.07 | 143515 |
| 2025-07-11 | -100.00 | $0.06 | 639039 |
| 2025-07-10 | -100.00 | $0.06 | 259943 |
| 2025-07-09 | -100.00 | $0.06 | 306300 |
| 2025-07-08 | -100.00 | $0.06 | 1.1M |
| 2025-07-07 | -85.71 | $0.07 | 311142 |
| 2025-07-04 | -85.71 | $0.07 | 168849 |
| 2025-07-03 | -85.71 | $0.07 | 150800 |
| 2025-07-02 | -85.71 | $0.07 | 356906 |
| 2025-06-30 | -71.43 | $0.07 | 2.4M |
| 2025-06-27 | -100.00 | $0.06 | 499531 |
| 2025-06-26 | -85.71 | $0.07 | 55600 |
| 2025-06-25 | -71.43 | $0.07 | 569900 |
| 2025-06-24 | -100.00 | $0.06 | 261500 |
| 2025-06-23 | -100.00 | $0.06 | 346800 |
| 2025-06-20 | -88.89 | $0.06 | 3.1M |
| 2025-06-19 | -55.56 | $0.08 | 1.3M |
| 2025-06-18 | -50.00 | $0.08 | 216400 |
| 2025-06-17 | -40.00 | $0.08 | 752323 |
| 2025-06-16 | -40.00 | $0.08 | 1.7M |
| 2025-06-13 | -50.00 | $0.08 | 113600 |
| 2025-06-12 | -60.00 | $0.07 | 354600 |
| 2025-06-11 | -60.00 | $0.07 | 888700 |
| 2025-06-10 | -60.00 | $0.07 | 287000 |
| 2025-06-09 | -60.00 | $0.07 | 1.3M |
| 2025-06-06 | -70.00 | $0.07 | 128900 |
| 2025-06-05 | -60.00 | $0.07 | 139700 |
| 2025-06-04 | -70.00 | $0.07 | 684642 |
| 2025-06-03 | -70.00 | $0.07 | 2.6M |
| 2025-06-02 | -60.00 | $0.07 | 209000 |
| 2025-05-30 | -40.00 | $0.08 | 340801 |
| 2025-05-29 | -40.00 | $0.08 | 1.6M |
| 2025-05-28 | 0.00 | $0.10 | 3.2M |
| 2025-05-27 | 0.00 | $0.07 | 1.0M |
| 2025-05-26 | -20.00 | $0.07 | 2.8M |
| 2025-05-23 | -33.33 | $0.06 | 1.9M |
| 2025-05-22 | -66.67 | $0.05 | 88512 |
| 2025-05-21 | -66.67 | $0.05 | 509600 |
| 2025-05-20 | -50.00 | $0.05 | 167926 |
| 2025-05-16 | -50.00 | $0.05 | 172100 |
| 2025-05-15 | -50.00 | $0.05 | 96204 |
| 2025-05-14 | -50.00 | $0.05 | 222314 |
| 2025-05-13 | -50.00 | $0.05 | 114000 |
| 2025-05-12 | -50.00 | $0.05 | 51719 |
| 2025-05-09 | -25.00 | $0.06 | 458845 |
| 2025-05-08 | -25.00 | $0.06 | 424011 |
| 2025-05-07 | -50.00 | $0.05 | 146900 |
| 2025-05-06 | -50.00 | $0.05 | 206000 |
| 2025-05-05 | -50.00 | $0.05 | 429400 |
| 2025-05-02 | -50.00 | $0.05 | 393813 |
| 2025-05-01 | -50.00 | $0.05 | 4.1M |
| 2025-04-30 | -33.33 | $0.05 | 600104 |
| 2025-04-29 | -25.00 | $0.06 | 382332 |
| 2025-04-28 | -60.00 | $0.05 | 347629 |
| 2025-04-25 | -60.00 | $0.05 | 141147 |
| 2025-04-24 | -80.00 | $0.05 | 413100 |
| 2025-04-23 | -60.00 | $0.05 | 1.1M |
| 2025-04-22 | -80.00 | $0.05 | 3.1M |
| 2025-04-21 | -80.00 | $0.05 | 185041 |
| 2025-04-17 | -40.00 | $0.06 | 1.3M |
| 2025-04-16 | -60.00 | $0.05 | 583505 |
| 2025-04-15 | -80.00 | $0.05 | 407039 |
| 2025-04-14 | -60.00 | $0.05 | 381325 |
| 2025-04-11 | -60.00 | $0.05 | 892447 |
| 2025-04-10 | -60.00 | $0.05 | 325800 |
| 2025-04-09 | -80.00 | $0.05 | 1.0M |
| 2025-04-08 | -60.00 | $0.05 | 776300 |
| 2025-04-07 | -60.00 | $0.05 | 771700 |
| 2025-04-04 | -75.00 | $0.04 | 1.5M |
| 2025-04-03 | -50.00 | $0.05 | 596632 |
| 2025-04-02 | -50.00 | $0.05 | 298600 |
| 2025-04-01 | -50.00 | $0.05 | 1.6M |
| 2025-03-31 | 0.00 | $0.07 | 18.5M |
| 2025-03-28 | -83.33 | $0.04 | 1.3M |
| 2025-03-27 | -66.67 | $0.05 | 1.9M |
| 2025-03-26 | -50.00 | $0.05 | 1.7M |
| 2025-03-25 | -50.00 | $0.05 | 577200 |
| 2025-03-24 | -33.33 | $0.06 | 1.2M |
| 2025-03-21 | 0.00 | $0.07 | 2.7M |
| 2025-03-20 | -33.33 | $0.06 | 3.9M |
| 2025-03-19 | 0.00 | $0.07 | 2.0M |
| 2025-03-18 | 0.00 | $0.06 | 992300 |
| 2025-03-17 | 0.00 | $0.05 | 902525 |
| 2025-03-14 | -33.33 | $0.05 | 308005 |
| 2025-03-13 | -33.33 | $0.05 | 207637 |
| 2025-03-12 | -33.33 | $0.05 | 99000 |
| 2025-03-11 | -33.33 | $0.05 | 55000 |
| 2025-03-10 | -66.67 | $0.04 | 777400 |
| 2025-03-07 | -100.00 | $0.04 | 122700 |
| 2025-03-06 | -100.00 | $0.04 | 212439 |
| 2025-03-05 | -66.67 | $0.04 | 130810 |
| 2025-03-04 | -66.67 | $0.04 | 112045 |
| 2025-03-03 | -66.67 | $0.04 | 1.3M |
| 2025-02-28 | -25.00 | $0.05 | 334500 |
| 2025-02-27 | -25.00 | $0.05 | 168214 |
| 2025-02-26 | -25.00 | $0.05 | 192146 |
| 2025-02-25 | -25.00 | $0.05 | 643600 |
| 2025-02-24 | -40.00 | $0.05 | 218106 |
| 2025-02-21 | -66.67 | $0.04 | 746100 |
| 2025-02-20 | -50.00 | $0.05 | 651304 |
| 2025-02-19 | -50.00 | $0.05 | 421320 |
| 2025-02-18 | -33.33 | $0.05 | 4.1M |
| 2025-02-14 | -66.67 | $0.04 | 501410 |
| 2025-02-13 | -83.33 | $0.04 | 793037 |
| 2025-02-12 | -83.33 | $0.04 | 397200 |
| 2025-02-11 | -83.33 | $0.04 | 239226 |
| 2025-02-10 | -75.00 | $0.04 | 277937 |
| 2025-02-07 | -83.33 | $0.04 | 285224 |
| 2025-02-06 | -66.67 | $0.04 | 276700 |
| 2025-02-05 | -66.67 | $0.04 | 484328 |
| 2025-02-04 | -66.67 | $0.04 | 883343 |
| 2025-02-03 | -87.50 | $0.04 | 1.3M |
| 2025-01-31 | -87.50 | $0.04 | 50.8M |
| 2025-01-30 | -80.00 | $0.05 | 373444 |
| 2025-01-29 | -80.00 | $0.05 | 1.3M |
| 2025-01-28 | -80.00 | $0.05 | 1.0M |
| 2025-01-27 | -80.00 | $0.05 | 1.4M |
| 2025-01-24 | -60.00 | $0.06 | 321800 |
| 2025-01-23 | -60.00 | $0.06 | 1.6M |
| 2025-01-22 | -60.00 | $0.06 | 866606 |
| 2025-01-21 | -80.00 | $0.05 | 379400 |
| 2025-01-20 | -100.00 | $0.05 | 605200 |
| 2025-01-17 | -72.73 | $0.05 | 431100 |
| 2025-01-16 | -90.91 | $0.05 | 242600 |
| 2025-01-15 | -90.91 | $0.05 | 937100 |
| 2025-01-14 | -72.73 | $0.05 | 1.2M |
| 2025-01-13 | -54.55 | $0.06 | 546537 |
| 2025-01-10 | -54.55 | $0.06 | 431922 |
| 2025-01-09 | -72.73 | $0.05 | 93600 |
| 2025-01-08 | -72.73 | $0.05 | 452543 |
| 2025-01-07 | -36.36 | $0.06 | 1.1M |
| 2025-01-06 | 0.00 | $0.07 | 1.6M |
| 2025-01-03 | 0.00 | $0.06 | 921247 |
| 2025-01-02 | -85.71 | $0.05 | 941938 |
| 2024-12-31 | -57.14 | $0.05 | 482100 |
| 2024-12-30 | -57.14 | $0.05 | 723000 |
| 2024-12-27 | -85.71 | $0.05 | 1.6M |
| 2024-12-24 | -85.71 | $0.05 | 717232 |
| 2024-12-23 | -85.71 | $0.05 | 832532 |
| 2024-12-20 | -44.44 | $0.06 | 4.7M |
| 2024-12-19 | -72.73 | $0.05 | 1.3M |
| 2024-12-18 | -72.73 | $0.05 | 2.2M |
| 2024-12-17 | -100.00 | $0.05 | 1.0M |
| 2024-12-16 | -100.00 | $0.05 | 1.5M |
| 2024-12-13 | -100.00 | $0.05 | 652934 |
| 2024-12-12 | -75.00 | $0.06 | 320800 |
| 2024-12-11 | -75.00 | $0.06 | 414912 |
| 2024-12-10 | -75.00 | $0.06 | 140800 |
| 2024-12-09 | -75.00 | $0.06 | 828140 |
| 2024-12-06 | -75.00 | $0.06 | 267836 |
| 2024-12-05 | -80.00 | $0.06 | 365047 |
| 2024-12-04 | -80.00 | $0.06 | 377645 |
| 2024-12-03 | -80.00 | $0.06 | 678300 |
| 2024-12-02 | -60.00 | $0.06 | 223005 |
| 2024-11-29 | -87.50 | $0.06 | 1.0M |
| 2024-11-28 | -75.00 | $0.06 | 44846 |
| 2024-11-27 | -80.00 | $0.06 | 119500 |
| 2024-11-26 | -80.00 | $0.06 | 230604 |
| 2024-11-25 | -85.71 | $0.06 | 1.2M |
| 2024-11-22 | -71.43 | $0.07 | 635700 |
| 2024-11-21 | -57.14 | $0.07 | 140034 |
| 2024-11-20 | -57.14 | $0.07 | 439741 |
| 2024-11-19 | -57.14 | $0.07 | 457840 |
| 2024-11-18 | -71.43 | $0.07 | 1.7M |
| 2024-11-15 | -77.78 | $0.07 | 593000 |
| 2024-11-14 | -100.00 | $0.06 | 1.4M |
| 2024-11-13 | -100.00 | $0.06 | 772917 |
| 2024-11-12 | -87.50 | $0.07 | 386700 |
| 2024-11-11 | -100.00 | $0.07 | 181449 |
| 2024-11-08 | -85.71 | $0.07 | 230300 |
| 2024-11-07 | -100.00 | $0.07 | 190625 |
| 2024-11-06 | -83.33 | $0.08 | 330412 |
| 2024-11-05 | -83.33 | $0.08 | 128300 |
| 2024-11-04 | -100.00 | $0.07 | 84500 |
| 2024-11-01 | -83.33 | $0.08 | 52400 |
| 2024-10-31 | -83.33 | $0.08 | 284000 |
| 2024-10-30 | -80.00 | $0.08 | 501200 |
| 2024-10-29 | -81.82 | $0.09 | 427922 |
| 2024-10-28 | -88.24 | $0.09 | 81006 |
| 2024-10-25 | -88.24 | $0.09 | 174732 |
| 2024-10-24 | -88.24 | $0.09 | 125017 |
| 2024-10-23 | -94.12 | $0.08 | 914400 |
| 2024-10-22 | -73.68 | $0.09 | 330619 |
| 2024-10-21 | -73.68 | $0.09 | 1.2M |
| 2024-10-18 | -55.81 | $0.10 | 500632 |
| 2024-10-17 | -65.12 | $0.09 | 382900 |
| 2024-10-16 | -63.64 | $0.09 | 2.3M |
| 2024-10-15 | -68.18 | $0.09 | 135335 |
| 2024-10-11 | -72.73 | $0.08 | 344647 |
| 2024-10-10 | -68.18 | $0.09 | 287206 |
| 2024-10-09 | -77.27 | $0.08 | 328327 |
| 2024-10-08 | -69.57 | $0.08 | 358900 |
| 2024-10-07 | -60.87 | $0.09 | 251739 |
| 2024-10-04 | -65.22 | $0.09 | 295309 |
| 2024-10-03 | -60.87 | $0.09 | 170531 |
| 2024-10-02 | -60.87 | $0.09 | 822100 |
| 2024-10-01 | -65.22 | $0.09 | 5.0M |
| 2024-09-30 | 0.00 | $0.16 | 20.8M |
| 2024-09-27 | 0.00 | $0.09 | 344624 |
| 2024-09-26 | 0.00 | $0.09 | 1.7M |
| 2024-09-25 | 0.00 | $0.09 | 1.2M |
| 2024-09-24 | 0.00 | $0.08 | 1.9M |
| 2024-09-23 | -20.00 | $0.07 | 483400 |
| 2024-09-20 | 0.00 | $0.07 | 5.8M |
| 2024-09-19 | -50.00 | $0.06 | 279200 |
| 2024-09-18 | -25.00 | $0.06 | 2.5M |
| 2024-09-17 | -33.33 | $0.06 | 1.4M |
| 2024-09-16 | 0.00 | $0.06 | 156700 |
| 2024-09-13 | 0.00 | $0.06 | 175800 |
| 2024-09-12 | 0.00 | $0.06 | 784644 |
| 2024-09-11 | -33.33 | $0.06 | 728500 |
| 2024-09-10 | -100.00 | $0.05 | 263600 |
| 2024-09-09 | -66.67 | $0.05 | 448001 |
| 2024-09-06 | -66.67 | $0.05 | 825229 |
| 2024-09-05 | -66.67 | $0.05 | 182100 |
| 2024-09-04 | -66.67 | $0.05 | 40428 |
| 2024-09-03 | -33.33 | $0.06 | 83200 |
| 2024-08-30 | -66.67 | $0.05 | 921511 |
| 2024-08-29 | 0.00 | $0.06 | 72705 |
| 2024-08-28 | 0.00 | $0.06 | 158500 |
| 2024-08-27 | 0.00 | $0.06 | 73713 |
| 2024-08-26 | 0.00 | $0.06 | 409500 |
| 2024-08-23 | -33.33 | $0.06 | 2.1M |
| 2024-08-22 | -66.67 | $0.05 | 461500 |
| 2024-08-21 | -75.00 | $0.05 | 115800 |
| 2024-08-20 | -80.00 | $0.05 | 846300 |
| 2024-08-19 | -100.00 | $0.05 | 1.2M |
| 2024-08-16 | -80.00 | $0.05 | 540200 |
| 2024-08-15 | -80.00 | $0.05 | 188900 |
| 2024-08-14 | -100.00 | $0.05 | 474400 |
| 2024-08-13 | -91.67 | $0.05 | 382128 |
| 2024-08-12 | -100.00 | $0.05 | 216400 |
| 2024-08-09 | -83.33 | $0.05 | 319303 |
| 2024-08-08 | -100.00 | $0.05 | 589300 |
| 2024-08-07 | -100.00 | $0.05 | 750101 |
| 2024-08-06 | -80.00 | $0.06 | 1.3M |
| 2024-08-02 | -80.00 | $0.06 | 1.6M |
| 2024-08-01 | -80.00 | $0.06 | 654400 |
| 2024-07-31 | -71.43 | $0.06 | 703739 |
| 2024-07-30 | -71.43 | $0.06 | 281800 |
| 2024-07-29 | -71.43 | $0.06 | 273400 |
| 2024-07-26 | -71.43 | $0.06 | 2.1M |
| 2024-07-25 | -71.43 | $0.06 | 544800 |
| 2024-07-24 | -71.43 | $0.06 | 239700 |
| 2024-07-23 | -42.86 | $0.07 | 482621 |
| 2024-07-22 | -77.78 | $0.06 | 572077 |
| 2024-07-19 | -88.89 | $0.06 | 453219 |
| 2024-07-18 | -80.00 | $0.06 | 193374 |
| 2024-07-17 | -80.00 | $0.06 | 598561 |
| 2024-07-16 | -50.00 | $0.08 | 459846 |
| 2024-07-15 | -60.00 | $0.07 | 1.4M |
| 2024-07-12 | -80.00 | $0.06 | 257993 |
| 2024-07-11 | -70.00 | $0.07 | 2.0M |
| 2024-07-10 | -80.00 | $0.06 | 581290 |
| 2024-07-09 | -80.00 | $0.06 | 398930 |
| 2024-07-08 | -81.82 | $0.06 | 1.7M |
| 2024-07-05 | -81.82 | $0.06 | 2.8M |
| 2024-07-04 | -81.82 | $0.06 | 7.1M |
| 2024-07-03 | -57.14 | $0.09 | 1.0M |
| 2024-07-02 | -85.71 | $0.08 | 1.3M |
| 2024-06-28 | -83.33 | $0.08 | 821836 |
| 2024-06-27 | -92.86 | $0.08 | 1.2M |
| 2024-06-26 | -86.67 | $0.08 | 749322 |
| 2024-06-25 | -86.67 | $0.08 | 1.3M |
| 2024-06-24 | -100.00 | $0.08 | 1.7M |
| 2024-06-21 | -80.00 | $0.10 | 1.1M |
| 2024-06-20 | -83.33 | $0.10 | 497288 |
| 2024-06-19 | -91.67 | $0.09 | 56431 |
| 2024-06-18 | -83.33 | $0.10 | 118040 |
| 2024-06-17 | -83.33 | $0.10 | 236153 |
| 2024-06-14 | -66.67 | $0.10 | 138120 |
| 2024-06-13 | -66.67 | $0.10 | 39922 |
| 2024-06-12 | -66.67 | $0.10 | 304375 |
| 2024-06-11 | -100.00 | $0.09 | 580416 |
| 2024-06-10 | -83.33 | $0.10 | 586924 |
| 2024-06-07 | -50.00 | $0.11 | 1.1M |
| 2024-06-06 | -100.00 | $0.09 | 347767 |
| 2024-06-05 | -83.33 | $0.10 | 518913 |
| 2024-06-04 | -57.14 | $0.10 | 320811 |
| 2024-06-03 | -56.25 | $0.10 | 750197 |
| 2024-05-31 | -37.50 | $0.11 | 951446 |
| 2024-05-30 | -25.00 | $0.11 | 280620 |
| 2024-05-29 | -25.00 | $0.11 | 506193 |
| 2024-05-28 | -12.50 | $0.12 | 704157 |
| 2024-05-27 | -25.00 | $0.11 | 86028 |
| 2024-05-24 | -25.00 | $0.11 | 486413 |
| 2024-05-23 | -12.50 | $0.12 | 439907 |
| 2024-05-22 | 0.00 | $0.12 | 662255 |
| 2024-05-21 | -12.50 | $0.12 | 1.1M |
| 2024-05-17 | -12.50 | $0.12 | 1.8M |
| 2024-05-16 | -20.00 | $0.11 | 695936 |
| 2024-05-15 | -40.00 | $0.11 | 643057 |
| 2024-05-14 | -45.45 | $0.11 | 381949 |
| 2024-05-13 | -45.45 | $0.11 | 1.2M |
| 2024-05-10 | -58.33 | $0.11 | 749962 |
| 2024-05-09 | -64.29 | $0.11 | 1.3M |
| 2024-05-08 | -71.43 | $0.10 | 1.6M |
| 2024-05-07 | -57.14 | $0.11 | 3.6M |
| 2024-05-06 | -92.86 | $0.09 | 1.4M |
| 2024-05-03 | -92.86 | $0.09 | 552673 |
| 2024-05-02 | -92.86 | $0.09 | 931230 |
| 2024-05-01 | -92.86 | $0.09 | 1.2M |
| 2024-04-30 | -92.86 | $0.09 | 1.1M |
| 2024-04-29 | -92.31 | $0.09 | 470090 |
| 2024-04-26 | -92.31 | $0.09 | 633370 |
| 2024-04-25 | -92.31 | $0.09 | 1.8M |
| 2024-04-24 | -96.00 | $0.09 | 358644 |
| 2024-04-23 | -88.00 | $0.10 | 802063 |
| 2024-04-22 | -96.00 | $0.09 | 4.8M |
| 2024-04-19 | -81.82 | $0.11 | 8.5M |
| 2024-04-18 | -78.57 | $0.12 | 504659 |
| 2024-04-17 | -71.43 | $0.13 | 930657 |
| 2024-04-16 | -57.14 | $0.13 | 1.7M |
| 2024-04-15 | -42.86 | $0.14 | 1.1M |
| 2024-04-12 | -50.00 | $0.14 | 1.5M |
| 2024-04-11 | -40.00 | $0.15 | 683429 |
| 2024-04-10 | -63.64 | $0.14 | 655674 |
| 2024-04-09 | -63.64 | $0.14 | 967498 |
| 2024-04-08 | -58.33 | $0.14 | 1.4M |
| 2024-04-05 | -57.14 | $0.15 | 984636 |
| 2024-04-04 | -64.29 | $0.14 | 1.6M |
| 2024-04-03 | -57.14 | $0.15 | 2.3M |
| 2024-04-02 | -78.57 | $0.13 | 629846 |
| 2024-04-01 | -78.57 | $0.13 | 1.5M |
| 2024-03-28 | -100.00 | $0.12 | 7.9M |
| 2024-03-27 | -90.91 | $0.14 | 814909 |
| 2024-03-26 | -83.33 | $0.14 | 1.2M |
| 2024-03-25 | -83.33 | $0.14 | 1.8M |
| 2024-03-22 | -75.00 | $0.15 | 1.6M |
| 2024-03-21 | -83.33 | $0.14 | 792256 |
| 2024-03-20 | -75.00 | $0.15 | 1.4M |
| 2024-03-19 | -83.33 | $0.14 | 1.8M |
| 2024-03-18 | -91.67 | $0.14 | 4.2M |
| 2024-03-15 | -75.00 | $0.16 | 422865 |
| 2024-03-14 | -87.50 | $0.16 | 1.2M |
| 2024-03-13 | -87.50 | $0.16 | 1.4M |
| 2024-03-12 | -75.00 | $0.17 | 355428 |
| 2024-03-11 | -75.00 | $0.17 | 745668 |
| 2024-03-08 | -68.42 | $0.17 | 667053 |
| 2024-03-07 | -45.45 | $0.19 | 415092 |
| 2024-03-06 | -63.64 | $0.18 | 510898 |
| 2024-03-05 | -90.91 | $0.16 | 365012 |
| 2024-03-04 | -100.00 | $0.16 | 1.2M |
| 2024-03-01 | -84.62 | $0.17 | 1.3M |
| 2024-02-29 | -92.31 | $0.16 | 647726 |
| 2024-02-28 | -84.62 | $0.17 | 1.0M |
| 2024-02-27 | -61.54 | $0.18 | 620433 |
| 2024-02-26 | -76.92 | $0.17 | 891266 |
| 2024-02-23 | -92.31 | $0.16 | 1.1M |
| 2024-02-22 | -80.77 | $0.17 | 321945 |
| 2024-02-21 | -84.62 | $0.17 | 923202 |
| 2024-02-20 | -100.00 | $0.16 | 2.4M |
| 2024-02-16 | -77.78 | $0.19 | 721243 |
| 2024-02-15 | -77.78 | $0.19 | 339814 |
| 2024-02-14 | -66.67 | $0.19 | 508249 |
| 2024-02-13 | -77.78 | $0.19 | 933257 |
| 2024-02-12 | -88.89 | $0.18 | 1.2M |
| 2024-02-09 | -44.44 | $0.20 | 345031 |
| 2024-02-08 | -25.00 | $0.21 | 1.3M |
| 2024-02-07 | -21.43 | $0.21 | 586211 |
| 2024-02-06 | -28.57 | $0.20 | 372605 |
| 2024-02-05 | -14.29 | $0.21 | 1.3M |
| 2024-02-02 | -6.67 | $0.22 | 1.1M |
| 2024-02-01 | -6.67 | $0.22 | 1.5M |
| 2024-01-31 | -13.33 | $0.21 | 3.1M |
| 2024-01-30 | -13.33 | $0.21 | 2.1M |
| 2024-01-29 | 0.00 | $0.21 | 822012 |
| 2024-01-26 | -7.69 | $0.21 | 1.6M |
| 2024-01-25 | -38.46 | $0.19 | 1.4M |
| 2024-01-24 | -38.46 | $0.19 | 2.1M |
| 2024-01-23 | -7.69 | $0.21 | 838544 |
| 2024-01-22 | -23.08 | $0.20 | 497981 |
| 2024-01-19 | -15.38 | $0.20 | 1.9M |
| 2024-01-18 | -7.69 | $0.21 | 3.0M |
| 2024-01-17 | -4.35 | $0.20 | 3.9M |
| 2024-01-16 | -11.11 | $0.19 | 2.3M |
| 2024-01-15 | -5.56 | $0.19 | 2.7M |
| 2024-01-12 | 0.00 | $0.18 | 4.3M |
| 2024-01-11 | -25.00 | $0.16 | 786165 |
| 2024-01-10 | -40.00 | $0.16 | 1.0M |
| 2024-01-09 | -80.00 | $0.15 | 760270 |
| 2024-01-08 | -83.33 | $0.15 | 957293 |
| 2024-01-05 | -66.67 | $0.16 | 177508 |
| 2024-01-04 | -83.33 | $0.15 | 1.5M |
| 2024-01-03 | -90.00 | $0.15 | 840306 |
| 2024-01-02 | -100.00 | $0.15 | 2.2M |
| 2023-12-29 | -90.48 | $0.15 | 1.5M |
| 2023-12-28 | -100.00 | $0.15 | 1.8M |
| 2023-12-27 | -80.95 | $0.16 | 465775 |
| 2023-12-22 | -71.43 | $0.16 | 732215 |
| 2023-12-21 | -80.95 | $0.16 | 2.6M |
| 2023-12-20 | -100.00 | $0.15 | 857779 |
| 2023-12-19 | -80.95 | $0.16 | 1.6M |
| 2023-12-18 | -89.47 | $0.16 | 1.2M |
| 2023-12-15 | -100.00 | $0.15 | 1.4M |
| 2023-12-14 | -72.73 | $0.17 | 1.0M |
| 2023-12-13 | -100.00 | $0.16 | 617959 |
| 2023-12-12 | -90.00 | $0.16 | 292796 |
| 2023-12-11 | -94.74 | $0.16 | 987140 |
| 2023-12-08 | -73.68 | $0.17 | 382341 |
| 2023-12-07 | -80.00 | $0.17 | 593044 |
| 2023-12-06 | -70.00 | $0.17 | 715473 |
| 2023-12-05 | -60.00 | $0.18 | 4.3M |
| 2023-12-04 | -40.00 | $0.19 | 1.8M |
| 2023-12-01 | -40.00 | $0.19 | 1.2M |
| 2023-11-30 | -30.00 | $0.19 | 944500 |
| 2023-11-29 | -70.00 | $0.17 | 768200 |
| 2023-11-28 | -50.00 | $0.18 | 613800 |
| 2023-11-27 | -40.00 | $0.19 | 573100 |
| 2023-11-24 | -27.27 | $0.19 | 502600 |
| 2023-11-23 | -45.45 | $0.18 | 95100 |
| 2023-11-22 | -45.45 | $0.18 | 1.6M |
| 2023-11-21 | -27.27 | $0.19 | 1.9M |
| 2023-11-20 | -36.36 | $0.19 | 1.4M |
| 2023-11-17 | -27.27 | $0.19 | 1.9M |
| 2023-11-16 | 0.00 | $0.21 | 804100 |
| 2023-11-15 | 0.00 | $0.20 | 484900 |
| 2023-11-14 | 0.00 | $0.19 | 321100 |
| 2023-11-13 | 0.00 | $0.19 | 1.2M |
| 2023-11-10 | -28.57 | $0.18 | 949500 |
| 2023-11-09 | -85.71 | $0.16 | 459700 |
| 2023-11-08 | -57.14 | $0.17 | 175300 |
| 2023-11-07 | -30.00 | $0.17 | 201100 |
| 2023-11-06 | -30.00 | $0.17 | 840200 |
| 2023-11-03 | -40.00 | $0.17 | 172500 |
| 2023-11-02 | -20.00 | $0.18 | 1.1M |
| 2023-11-01 | -11.11 | $0.18 | 502100 |
| 2023-10-31 | -44.44 | $0.16 | 1.5M |
| 2023-10-30 | -72.73 | $0.15 | 1.2M |
| 2023-10-27 | -75.00 | $0.15 | 862300 |
| 2023-10-26 | -46.15 | $0.17 | 569100 |
| 2023-10-25 | -46.15 | $0.17 | 3.4M |
| 2023-10-24 | -46.15 | $0.17 | 908300 |
| 2023-10-23 | -46.15 | $0.17 | 455300 |
| 2023-10-20 | -53.85 | $0.17 | 275000 |
| 2023-10-19 | -69.23 | $0.16 | 468600 |
| 2023-10-18 | -69.23 | $0.16 | 673200 |
| 2023-10-17 | -61.54 | $0.16 | 647400 |
| 2023-10-16 | -61.54 | $0.16 | 156500 |
| 2023-10-13 | -61.54 | $0.16 | 543900 |
| 2023-10-12 | -61.54 | $0.16 | 817800 |
| 2023-10-11 | -60.00 | $0.16 | 1.7M |
| 2023-10-10 | -53.33 | $0.16 | 1.2M |
| 2023-10-06 | -40.00 | $0.17 | 1.1M |
| 2023-10-05 | -33.33 | $0.18 | 1.2M |
| 2023-10-04 | -53.33 | $0.16 | 1.6M |
| 2023-10-03 | -53.33 | $0.16 | 1.1M |
| 2023-10-02 | -33.33 | $0.18 | 3.2M |
| 2023-09-29 | -20.00 | $0.19 | 1.7M |
| 2023-09-28 | -20.00 | $0.19 | 1.4M |
| 2023-09-27 | 0.00 | $0.19 | 1.2M |
| 2023-09-26 | -9.09 | $0.18 | 1.9M |
| 2023-09-25 | 0.00 | $0.17 | 3.9M |
| 2023-09-22 | -37.50 | $0.15 | 961600 |
| 2023-09-21 | -44.44 | $0.14 | 598400 |
| 2023-09-20 | -33.33 | $0.15 | 885900 |
| 2023-09-19 | -22.22 | $0.15 | 437900 |
| 2023-09-18 | -20.00 | $0.15 | 1.6M |
| 2023-09-15 | -18.18 | $0.15 | 3.3M |
| 2023-09-14 | -11.11 | $0.15 | 3.6M |
| 2023-09-13 | -33.33 | $0.14 | 1.9M |
| 2023-09-12 | -22.22 | $0.14 | 651500 |
| 2023-09-11 | -33.33 | $0.14 | 760400 |
| 2023-09-08 | -33.33 | $0.14 | 863500 |
| 2023-09-07 | -11.11 | $0.15 | 283600 |
| 2023-09-06 | 0.00 | $0.15 | 565800 |
| 2023-09-05 | 0.00 | $0.15 | 1.3M |
| 2023-09-01 | -25.00 | $0.14 | 391400 |
| 2023-08-31 | -12.50 | $0.14 | 186000 |
| 2023-08-30 | -25.00 | $0.14 | 829400 |
| 2023-08-29 | -25.00 | $0.14 | 440900 |
| 2023-08-28 | 0.00 | $0.14 | 901700 |
| 2023-08-25 | 0.00 | $0.13 | 252800 |
| 2023-08-24 | -33.33 | $0.13 | 602200 |
| 2023-08-23 | -70.00 | $0.12 | 784500 |
| 2023-08-22 | -72.73 | $0.12 | 556900 |
| 2023-08-21 | -81.82 | $0.12 | 2.1M |
| 2023-08-18 | -90.91 | $0.11 | 710400 |
| 2023-08-17 | -81.82 | $0.12 | 74200 |
| 2023-08-16 | -81.82 | $0.12 | 287000 |
| 2023-08-15 | -81.82 | $0.12 | 568900 |
| 2023-08-14 | -81.82 | $0.12 | 284300 |
| 2023-08-11 | -81.82 | $0.12 | 472000 |
| 2023-08-10 | -75.00 | $0.12 | 1.3M |
| 2023-08-09 | -91.67 | $0.11 | 558500 |
| 2023-08-08 | -91.67 | $0.11 | 1.3M |
| 2023-08-04 | -75.00 | $0.12 | 191900 |
| 2023-08-03 | -75.00 | $0.12 | 872000 |
| 2023-08-02 | -83.33 | $0.12 | 1.1M |
| 2023-08-01 | -83.33 | $0.12 | 893200 |
| 2023-07-31 | -75.00 | $0.12 | 11.0M |
| 2023-07-28 | -100.00 | $0.12 | 3.3M |
| 2023-07-27 | -70.00 | $0.13 | 3.0M |
| 2023-07-26 | -44.44 | $0.15 | 1.1M |
| 2023-07-25 | -22.22 | $0.16 | 750800 |
| 2023-07-24 | -33.33 | $0.15 | 123000 |
| 2023-07-21 | -33.33 | $0.15 | 210000 |
| 2023-07-20 | -33.33 | $0.15 | 119500 |
| 2023-07-19 | -22.22 | $0.16 | 428000 |
| 2023-07-18 | -22.22 | $0.16 | 574600 |
| 2023-07-17 | -22.22 | $0.16 | 250000 |
| 2023-07-14 | -22.22 | $0.16 | 485100 |
| 2023-07-13 | 0.00 | $0.17 | 691900 |
| 2023-07-12 | -37.50 | $0.15 | 185600 |
| 2023-07-11 | -77.78 | $0.13 | 790100 |
| 2023-07-10 | -77.78 | $0.13 | 795200 |
| 2023-07-07 | -77.78 | $0.13 | 1.0M |
| 2023-07-06 | -100.00 | $0.12 | 883000 |
| 2023-07-05 | -75.00 | $0.14 | 417900 |
| 2023-07-04 | -87.50 | $0.13 | 481700 |
| 2023-06-30 | -87.50 | $0.13 | 1.3M |
| 2023-06-29 | -87.50 | $0.13 | 1.2M |
| 2023-06-28 | -87.50 | $0.13 | 2.4M |
| 2023-06-27 | -88.89 | $0.13 | 684600 |
| 2023-06-26 | -60.00 | $0.14 | 213200 |
| 2023-06-23 | -60.00 | $0.14 | 1.4M |
| 2023-06-22 | -50.00 | $0.14 | 1.0M |
| 2023-06-21 | -50.00 | $0.14 | 736700 |
| 2023-06-20 | -40.00 | $0.15 | 777700 |
| 2023-06-19 | -30.00 | $0.15 | 287100 |
| 2023-06-16 | -10.00 | $0.16 | 1.8M |
| 2023-06-15 | -30.00 | $0.15 | 360300 |
| 2023-06-14 | -30.00 | $0.15 | 1.5M |
| 2023-06-13 | -30.00 | $0.15 | 1.7M |
| 2023-06-12 | -27.27 | $0.16 | 1.5M |
| 2023-06-09 | -36.36 | $0.15 | 878900 |
| 2023-06-08 | -36.36 | $0.15 | 1.0M |
| 2023-06-07 | -36.36 | $0.15 | 135000 |
| 2023-06-06 | -36.36 | $0.15 | 737600 |
| 2023-06-05 | -36.36 | $0.15 | 717700 |
| 2023-06-02 | -18.18 | $0.16 | 2.0M |
| 2023-06-01 | -45.45 | $0.15 | 1.3M |
| 2023-05-31 | -90.91 | $0.12 | 1.0M |
| 2023-05-30 | -81.82 | $0.13 | 2.6M |
| 2023-05-29 | -80.00 | $0.14 | 493900 |
| 2023-05-26 | -100.00 | $0.13 | 644900 |
| 2023-05-25 | -100.00 | $0.13 | 675300 |
| 2023-05-24 | -94.74 | $0.13 | 2.1M |
| 2023-05-23 | -77.78 | $0.14 | 1.8M |
| 2023-05-19 | -87.50 | $0.14 | 896400 |
| 2023-05-18 | -100.00 | $0.14 | 1.2M |
| 2023-05-17 | -100.00 | $0.14 | 1.1M |
| 2023-05-16 | -100.00 | $0.15 | 1.1M |
| 2023-05-15 | -80.00 | $0.16 | 317900 |
| 2023-05-12 | -66.67 | $0.17 | 267800 |
| 2023-05-11 | -73.33 | $0.17 | 567600 |
| 2023-05-10 | -66.67 | $0.17 | 330100 |
| 2023-05-09 | -66.67 | $0.17 | 695900 |
| 2023-05-08 | -73.33 | $0.17 | 642400 |
| 2023-05-05 | -75.00 | $0.17 | 234400 |
| 2023-05-04 | -81.25 | $0.16 | 178700 |
| 2023-05-03 | -81.25 | $0.16 | 222700 |
| 2023-05-02 | -75.00 | $0.17 | 597800 |
| 2023-05-01 | -68.75 | $0.17 | 248100 |
| 2023-04-28 | -75.00 | $0.17 | 558700 |
| 2023-04-27 | -68.75 | $0.17 | 819400 |
| 2023-04-26 | -87.50 | $0.16 | 1.3M |
| 2023-04-25 | -87.50 | $0.16 | 1.1M |
| 2023-04-24 | -93.33 | $0.16 | 2.2M |
| 2023-04-21 | -92.31 | $0.17 | 4.8M |
| 2023-04-20 | -30.77 | $0.21 | 1.4M |
| 2023-04-19 | -15.38 | $0.22 | 696400 |
| 2023-04-18 | -7.69 | $0.22 | 530800 |
| 2023-04-17 | -23.08 | $0.21 | 299100 |
| 2023-04-14 | -35.71 | $0.20 | 115900 |
| 2023-04-13 | -7.14 | $0.22 | 360100 |
| 2023-04-12 | -7.14 | $0.22 | 995500 |
| 2023-04-11 | -28.57 | $0.21 | 625800 |
| 2023-04-10 | -7.14 | $0.22 | 799600 |
| 2023-04-06 | -21.43 | $0.21 | 363700 |
| 2023-04-05 | -50.00 | $0.19 | 391300 |
| 2023-04-04 | -35.71 | $0.20 | 537600 |
| 2023-04-03 | -21.43 | $0.21 | 550700 |
| 2023-03-31 | -14.29 | $0.22 | 3.0M |
| 2023-03-30 | -25.00 | $0.20 | 354100 |
| 2023-03-29 | -46.15 | $0.19 | 621000 |
| 2023-03-28 | -76.92 | $0.17 | 330300 |
| 2023-03-27 | -84.62 | $0.17 | 122000 |
| 2023-03-24 | -84.62 | $0.17 | 153000 |
| 2023-03-23 | -78.57 | $0.17 | 302900 |
| 2023-03-22 | -78.57 | $0.17 | 180300 |
| 2023-03-21 | -78.57 | $0.17 | 247100 |
| 2023-03-20 | -85.71 | $0.17 | 344000 |
| 2023-03-17 | -100.00 | $0.16 | 869000 |
| 2023-03-16 | -92.31 | $0.17 | 564900 |
| 2023-03-15 | -92.31 | $0.17 | 678100 |
| 2023-03-14 | -85.71 | $0.18 | 186600 |
| 2023-03-13 | -92.86 | $0.17 | 1.2M |
| 2023-03-10 | -90.91 | $0.19 | 215800 |
| 2023-03-09 | -90.00 | $0.19 | 267300 |
| 2023-03-08 | -100.00 | $0.19 | 481700 |
| 2023-03-07 | -77.78 | $0.20 | 364000 |
| 2023-03-06 | -77.78 | $0.20 | 139300 |
| 2023-03-03 | -55.56 | $0.21 | 160700 |
| 2023-03-02 | -66.67 | $0.21 | 166600 |
| 2023-03-01 | -50.00 | $0.22 | 200100 |
| 2023-02-28 | -50.00 | $0.22 | 72800 |
| 2023-02-27 | -50.00 | $0.22 | 203700 |
| 2023-02-24 | -41.67 | $0.23 | 537700 |
| 2023-02-23 | -41.67 | $0.23 | 667600 |
| 2023-02-22 | -90.00 | $0.21 | 274000 |
| 2023-02-21 | -100.00 | $0.20 | 276000 |
| 2023-02-17 | -60.00 | $0.22 | 229000 |
| 2023-02-16 | -60.00 | $0.22 | 199000 |
| 2023-02-15 | -54.55 | $0.22 | 501700 |
| 2023-02-14 | -63.64 | $0.22 | 699900 |
| 2023-02-13 | -36.36 | $0.23 | 512300 |
| 2023-02-10 | -63.64 | $0.22 | 266800 |
| 2023-02-09 | -81.82 | $0.21 | 394700 |
| 2023-02-08 | -81.82 | $0.21 | 540900 |
| 2023-02-07 | -72.73 | $0.21 | 471200 |
| 2023-02-06 | -72.73 | $0.21 | 395100 |
| 2023-02-03 | -50.00 | $0.23 | 469900 |
| 2023-02-02 | -33.33 | $0.24 | 417700 |
| 2023-02-01 | -33.33 | $0.24 | 669000 |
| 2023-01-31 | -23.08 | $0.24 | 1.9M |
| 2023-01-30 | -20.00 | $0.24 | 399500 |
| 2023-01-27 | -25.00 | $0.24 | 458700 |
| 2023-01-26 | -12.50 | $0.25 | 697600 |
| 2023-01-25 | -18.75 | $0.24 | 975200 |
| 2023-01-24 | -18.75 | $0.24 | 425000 |
| 2023-01-23 | -31.25 | $0.23 | 345200 |
| 2023-01-20 | -37.50 | $0.23 | 264400 |
| 2023-01-19 | -62.50 | $0.21 | 1.1M |
| 2023-01-18 | -43.75 | $0.22 | 541800 |
| 2023-01-17 | -6.25 | $0.25 | 235400 |
| 2023-01-16 | -6.25 | $0.25 | 114400 |
| 2023-01-13 | -6.25 | $0.25 | 334200 |
| 2023-01-12 | -6.25 | $0.25 | 518500 |
| 2023-01-11 | -6.25 | $0.25 | 459400 |
| 2023-01-10 | -6.25 | $0.25 | 305900 |
| 2023-01-09 | -6.25 | $0.25 | 929700 |
| 2023-01-06 | 0.00 | $0.24 | 782100 |
| 2023-01-05 | -33.33 | $0.21 | 311000 |
| 2023-01-04 | 0.00 | $0.22 | 794600 |
| 2023-01-03 | -62.50 | $0.19 | 417600 |
| 2022-12-30 | -90.00 | $0.18 | 639500 |
| 2022-12-29 | -88.89 | $0.19 | 125100 |
| 2022-12-28 | -88.89 | $0.19 | 366000 |
| 2022-12-23 | -88.89 | $0.19 | 385400 |
| 2022-12-22 | -77.78 | $0.19 | 252600 |
| 2022-12-21 | -77.78 | $0.19 | 285100 |
| 2022-12-20 | -77.78 | $0.19 | 225100 |
| 2022-12-19 | -88.89 | $0.19 | 226400 |
| 2022-12-16 | -87.50 | $0.19 | 202200 |
| 2022-12-15 | -100.00 | $0.19 | 712200 |
| 2022-12-14 | -85.71 | $0.20 | 238700 |
| 2022-12-13 | -83.33 | $0.20 | 602900 |
| 2022-12-12 | -85.71 | $0.20 | 763700 |
| 2022-12-09 | -75.00 | $0.21 | 501600 |
| 2022-12-08 | -62.50 | $0.21 | 171900 |
| 2022-12-07 | -87.50 | $0.20 | 850600 |
| 2022-12-06 | -75.00 | $0.21 | 315100 |
| 2022-12-05 | -77.78 | $0.21 | 234200 |
| 2022-12-02 | -55.56 | $0.22 | 159500 |
| 2022-12-01 | -55.56 | $0.22 | 284400 |
| 2022-11-30 | -44.44 | $0.22 | 537300 |
| 2022-11-29 | -77.78 | $0.21 | 126300 |
| 2022-11-28 | -77.78 | $0.21 | 434500 |
| 2022-11-25 | -87.50 | $0.21 | 157400 |
| 2022-11-24 | -75.00 | $0.21 | 160600 |
| 2022-11-23 | -75.00 | $0.21 | 164300 |
| 2022-11-22 | -100.00 | $0.20 | 294600 |
| 2022-11-21 | -85.71 | $0.21 | 816000 |
| 2022-11-18 | -83.33 | $0.22 | 243500 |
| 2022-11-17 | -83.33 | $0.22 | 341100 |
| 2022-11-16 | -83.33 | $0.22 | 167700 |
| 2022-11-15 | -50.00 | $0.23 | 140700 |
| 2022-11-14 | -50.00 | $0.23 | 777300 |
| 2022-11-11 | -33.33 | $0.23 | 339600 |
| 2022-11-10 | -66.67 | $0.22 | 361200 |
| 2022-11-09 | -100.00 | $0.21 | 299000 |
| 2022-11-08 | -33.33 | $0.23 | 390800 |
| 2022-11-07 | -33.33 | $0.23 | 534400 |
| 2022-11-04 | -83.33 | $0.22 | 240500 |
| 2022-11-03 | -50.00 | $0.23 | 571200 |
| 2022-11-02 | -33.33 | $0.23 | 261400 |
| 2022-11-01 | -42.86 | $0.23 | 203800 |
| 2022-10-31 | -50.00 | $0.23 | 159500 |
| 2022-10-28 | -50.00 | $0.23 | 281200 |
| 2022-10-27 | -33.33 | $0.24 | 325600 |
| 2022-10-26 | -60.00 | $0.23 | 707800 |
| 2022-10-25 | -70.00 | $0.23 | 700000 |
| 2022-10-24 | -100.00 | $0.21 | 461100 |
| 2022-10-21 | -80.00 | $0.22 | 1.0M |
| 2022-10-20 | -80.00 | $0.22 | 742200 |
| 2022-10-19 | -81.82 | $0.22 | 162400 |
| 2022-10-18 | -83.33 | $0.22 | 315800 |
| 2022-10-17 | -64.29 | $0.24 | 435900 |
| 2022-10-14 | -81.25 | $0.23 | 387600 |
| 2022-10-13 | -71.43 | $0.24 | 972200 |
| 2022-10-12 | -90.91 | $0.22 | 550100 |
| 2022-10-11 | -100.00 | $0.22 | 699600 |
| 2022-10-07 | -97.56 | $0.22 | 577200 |
| 2022-10-06 | -88.89 | $0.23 | 2.1M |
| 2022-10-05 | -88.89 | $0.23 | 801500 |
| 2022-10-04 | -88.89 | $0.23 | 3.8M |
| 2022-10-03 | -75.56 | $0.25 | 851400 |
| 2022-09-30 | -88.89 | $0.23 | 1.5M |
| 2022-09-29 | -84.44 | $0.24 | 369400 |
| 2022-09-28 | -66.67 | $0.26 | 635400 |
| 2022-09-27 | -80.00 | $0.24 | 1.0M |
| 2022-09-26 | -93.33 | $0.23 | 1.2M |
| 2022-09-23 | -95.00 | $0.24 | 778400 |
| 2022-09-22 | -84.21 | $0.25 | 757100 |
| 2022-09-21 | -100.00 | $0.25 | 933500 |
| 2022-09-20 | -82.35 | $0.26 | 1.4M |
| 2022-09-19 | -60.00 | $0.27 | 797300 |
| 2022-09-16 | -50.00 | $0.28 | 633700 |
| 2022-09-15 | -45.00 | $0.29 | 843000 |
| 2022-09-14 | -15.00 | $0.32 | 608500 |
| 2022-09-13 | -15.00 | $0.32 | 857900 |
| 2022-09-12 | -10.00 | $0.32 | 368100 |
| 2022-09-09 | -15.00 | $0.32 | 933000 |
| 2022-09-08 | -2.86 | $0.32 | 1.1M |
| 2022-09-07 | -25.71 | $0.30 | 302600 |
| 2022-09-06 | -31.43 | $0.29 | 681800 |
| 2022-09-02 | -48.57 | $0.28 | 252900 |
| 2022-09-01 | -37.14 | $0.29 | 759100 |
| 2022-08-31 | -14.29 | $0.31 | 767200 |
| 2022-08-30 | -8.57 | $0.31 | 1.1M |
| 2022-08-29 | -14.29 | $0.31 | 1.1M |
| 2022-08-26 | -54.29 | $0.27 | 553400 |
| 2022-08-25 | -20.00 | $0.30 | 687500 |
| 2022-08-24 | -11.76 | $0.31 | 1.6M |
| 2022-08-23 | -58.82 | $0.27 | 423900 |
| 2022-08-22 | -70.59 | $0.26 | 589900 |
| 2022-08-19 | -86.67 | $0.25 | 399700 |
| 2022-08-18 | -76.47 | $0.26 | 298700 |
| 2022-08-17 | -100.00 | $0.24 | 488600 |
| 2022-08-16 | -93.33 | $0.26 | 850800 |
| 2022-08-15 | -86.67 | $0.26 | 706500 |
| 2022-08-12 | -56.25 | $0.28 | 545800 |
| 2022-08-11 | -40.00 | $0.29 | 382200 |
| 2022-08-10 | -30.00 | $0.30 | 505400 |
| 2022-08-09 | -30.00 | $0.30 | 239100 |
| 2022-08-08 | -25.00 | $0.30 | 1.4M |
| 2022-08-05 | -35.00 | $0.29 | 330300 |
| 2022-08-04 | -45.00 | $0.28 | 263000 |
| 2022-08-03 | -34.78 | $0.29 | 522800 |
| 2022-08-02 | -30.43 | $0.29 | 967600 |
| 2022-07-29 | -21.74 | $0.30 | 889200 |
| 2022-07-28 | -26.09 | $0.30 | 267600 |
| 2022-07-27 | -30.43 | $0.29 | 971300 |
| 2022-07-26 | -30.43 | $0.29 | 588500 |
| 2022-07-25 | -43.48 | $0.28 | 434900 |
| 2022-07-22 | -52.17 | $0.27 | 676800 |
| 2022-07-21 | -39.13 | $0.28 | 415800 |
| 2022-07-20 | 0.00 | $0.32 | 647600 |
| 2022-07-19 | 0.00 | $0.31 | 1.0M |
| 2022-07-18 | -16.67 | $0.29 | 535000 |
| 2022-07-15 | -38.89 | $0.27 | 614100 |
| 2022-07-14 | -44.44 | $0.26 | 550900 |
| 2022-07-13 | -55.56 | $0.25 | 381700 |
| 2022-07-12 | -50.00 | $0.26 | 275300 |
| 2022-07-11 | -55.00 | $0.26 | 473100 |
| 2022-07-08 | -58.33 | $0.26 | 413000 |
| 2022-07-07 | -70.00 | $0.26 | 283500 |
| 2022-07-06 | -90.91 | $0.23 | 875600 |
| 2022-07-05 | -90.32 | $0.24 | 787300 |
| 2022-07-04 | -83.33 | $0.25 | 241700 |
| 2022-06-30 | -93.33 | $0.24 | 420900 |
| 2022-06-29 | -90.00 | $0.24 | 520500 |
| 2022-06-28 | -73.33 | $0.27 | 408800 |
| 2022-06-27 | -70.00 | $0.27 | 336600 |
| 2022-06-24 | -70.00 | $0.27 | 832300 |
| 2022-06-23 | -86.67 | $0.25 | 801100 |
| 2022-06-22 | -89.66 | $0.25 | 409500 |
| 2022-06-21 | -72.41 | $0.27 | 927600 |
| 2022-06-20 | -82.76 | $0.26 | 295900 |
| 2022-06-17 | -89.66 | $0.25 | 835200 |
| 2022-06-16 | -92.59 | $0.25 | 1.1M |
| 2022-06-15 | -86.96 | $0.28 | 1.1M |
| 2022-06-14 | -100.00 | $0.27 | 866300 |
| 2022-06-13 | -85.71 | $0.29 | 999600 |
| 2022-06-10 | -42.86 | $0.33 | 389900 |
| 2022-06-09 | -36.36 | $0.34 | 365100 |
| 2022-06-08 | -4.55 | $0.37 | 942100 |
| 2022-06-07 | -25.00 | $0.34 | 990800 |
| 2022-06-06 | -46.15 | $0.30 | 222700 |
| 2022-06-03 | -50.00 | $0.31 | 224700 |
| 2022-06-02 | -58.33 | $0.32 | 315500 |
| 2022-06-01 | -70.83 | $0.30 | 526900 |
| 2022-05-31 | -66.67 | $0.31 | 479100 |
| 2022-05-30 | -54.17 | $0.32 | 378800 |
| 2022-05-27 | -66.67 | $0.32 | 228300 |
| 2022-05-26 | -66.67 | $0.32 | 411700 |
| 2022-05-25 | -76.67 | $0.30 | 525000 |
| 2022-05-24 | -80.00 | $0.30 | 267800 |
| 2022-05-20 | -86.67 | $0.29 | 405600 |
| 2022-05-19 | -90.63 | $0.28 | 469000 |
| 2022-05-18 | -95.12 | $0.28 | 472700 |
| 2022-05-17 | -78.05 | $0.31 | 852400 |
| 2022-05-16 | -80.49 | $0.31 | 962400 |
| 2022-05-13 | -84.44 | $0.30 | 1.3M |
| 2022-05-12 | -95.74 | $0.28 | 1.2M |
| 2022-05-11 | -95.56 | $0.30 | 1.2M |
| 2022-05-10 | -95.56 | $0.30 | 1.1M |
| 2022-05-09 | -97.73 | $0.30 | 1.8M |
| 2022-05-06 | -80.00 | $0.35 | 1.1M |
| 2022-05-05 | -94.44 | $0.34 | 975400 |
| 2022-05-04 | -72.22 | $0.38 | 1.1M |
| 2022-05-03 | -75.00 | $0.38 | 550600 |
| 2022-05-02 | -86.11 | $0.36 | 1.1M |
| 2022-04-29 | -87.88 | $0.37 | 1.1M |
| 2022-04-28 | -72.73 | $0.39 | 926100 |
| 2022-04-27 | -84.38 | $0.38 | 721500 |
| 2022-04-26 | -84.38 | $0.38 | 673200 |
| 2022-04-25 | -84.38 | $0.38 | 2.1M |
| 2022-04-22 | -87.04 | $0.39 | 1.2M |
| 2022-04-21 | -80.00 | $0.41 | 1.2M |
| 2022-04-20 | -40.00 | $0.46 | 643200 |
| 2022-04-19 | -64.00 | $0.43 | 668100 |
| 2022-04-18 | -52.00 | $0.45 | 746700 |
| 2022-04-14 | -28.00 | $0.48 | 468400 |
| 2022-04-13 | -11.11 | $0.50 | 1.2M |
| 2022-04-12 | -7.14 | $0.49 | 471600 |
| 2022-04-11 | -10.71 | $0.48 | 542600 |
| 2022-04-08 | -7.14 | $0.49 | 1.3M |
| 2022-04-07 | -4.17 | $0.47 | 2.2M |
| 2022-04-06 | -26.09 | $0.44 | 791200 |
| 2022-04-05 | -30.43 | $0.44 | 1.1M |
| 2022-04-04 | -47.83 | $0.42 | 485500 |
| 2022-04-01 | -34.78 | $0.43 | 803100 |
| 2022-03-31 | -25.00 | $0.44 | 1.8M |
| 2022-03-30 | -41.67 | $0.42 | 714900 |
| 2022-03-29 | -37.50 | $0.43 | 1.2M |
| 2022-03-28 | -54.17 | $0.41 | 734800 |
| 2022-03-25 | -37.50 | $0.43 | 657600 |
| 2022-03-24 | -30.00 | $0.43 | 582600 |
| 2022-03-23 | -22.86 | $0.43 | 1.2M |
| 2022-03-22 | -17.14 | $0.44 | 638400 |
| 2022-03-21 | -21.05 | $0.43 | 931600 |
| 2022-03-18 | -36.84 | $0.40 | 364400 |
| 2022-03-17 | -32.89 | $0.41 | 1.2M |
| 2022-03-16 | -55.26 | $0.37 | 887200 |
| 2022-03-15 | -50.00 | $0.38 | 754100 |
| 2022-03-14 | -52.63 | $0.37 | 1.1M |
| 2022-03-11 | -23.68 | $0.43 | 775800 |
| 2022-03-10 | -10.53 | $0.45 | 2.5M |
| 2022-03-09 | 0.00 | $0.45 | 1.2M |
| 2022-03-08 | -9.38 | $0.43 | 1.9M |
| 2022-03-07 | -28.13 | $0.40 | 1.9M |
| 2022-03-04 | -37.50 | $0.38 | 2.3M |
| 2022-03-03 | -18.75 | $0.41 | 1.5M |
| 2022-03-02 | -9.38 | $0.43 | 2.3M |
| 2022-03-01 | -6.25 | $0.43 | 1.3M |
| 2022-02-28 | -21.88 | $0.41 | 2.7M |
| 2022-02-25 | 0.00 | $0.38 | 850000 |
| 2022-02-24 | -40.00 | $0.33 | 1.4M |
| 2022-02-23 | -50.00 | $0.32 | 607500 |
| 2022-02-22 | -60.00 | $0.31 | 989000 |
| 2022-02-18 | -55.00 | $0.31 | 377300 |
| 2022-02-17 | -50.00 | $0.32 | 696700 |
| 2022-02-16 | -40.00 | $0.33 | 283000 |
| 2022-02-15 | -25.00 | $0.34 | 405000 |
| 2022-02-14 | -45.00 | $0.32 | 315300 |
| 2022-02-11 | -28.57 | $0.34 | 368100 |
| 2022-02-10 | -30.43 | $0.35 | 742900 |
| 2022-02-09 | -44.00 | $0.34 | 953900 |
| 2022-02-08 | -74.00 | $0.30 | 653100 |
| 2022-02-07 | -76.00 | $0.30 | 311000 |
| 2022-02-04 | -76.00 | $0.30 | 2.5M |
| 2022-02-03 | -80.65 | $0.30 | 885400 |
| 2022-02-02 | -69.44 | $0.32 | 769100 |
| 2022-02-01 | -69.23 | $0.33 | 769700 |
| 2022-01-31 | -76.92 | $0.31 | 564100 |
| 2022-01-28 | -82.05 | $0.30 | 2.6M |
| 2022-01-27 | -100.00 | $0.28 | 1.5M |
| 2022-01-26 | -86.49 | $0.30 | 1.4M |
| 2022-01-25 | -81.08 | $0.31 | 641700 |
| 2022-01-24 | -83.78 | $0.31 | 1.9M |
| 2022-01-21 | -80.00 | $0.32 | 1.5M |
| 2022-01-20 | -94.55 | $0.33 | 411700 |
| 2022-01-19 | -92.59 | $0.34 | 966500 |
| 2022-01-18 | -92.31 | $0.34 | 550900 |
| 2022-01-17 | -69.23 | $0.37 | 37300 |
| 2022-01-14 | -70.00 | $0.36 | 813100 |
| 2022-01-13 | -60.00 | $0.37 | 301900 |
| 2022-01-12 | -56.67 | $0.38 | 755300 |
| 2022-01-11 | -60.00 | $0.37 | 765400 |
| 2022-01-10 | -60.00 | $0.37 | 1.3M |
| 2022-01-07 | -43.33 | $0.40 | 789800 |
| 2022-01-06 | -40.00 | $0.40 | 1.1M |
| 2022-01-05 | -16.67 | $0.43 | 2.9M |
| 2022-01-04 | -31.25 | $0.39 | 1.3M |
| 2021-12-31 | -53.13 | $0.36 | 163800 |
| 2021-12-30 | -59.38 | $0.35 | 1.5M |
| 2021-12-29 | -43.75 | $0.37 | 745600 |
| 2021-12-24 | -25.00 | $0.40 | 147100 |
| 2021-12-23 | -25.00 | $0.40 | 1.2M |
| 2021-12-22 | -29.69 | $0.39 | 793000 |
| 2021-12-21 | -37.50 | $0.38 | 704100 |
| 2021-12-20 | -53.13 | $0.36 | 1.7M |
| 2021-12-17 | -37.50 | $0.38 | 612600 |
| 2021-12-16 | -34.38 | $0.39 | 888000 |
| 2021-12-15 | -39.39 | $0.38 | 1.4M |
| 2021-12-14 | -77.78 | $0.32 | 1.6M |
| 2021-12-13 | -64.10 | $0.35 | 728600 |
| 2021-12-10 | -54.76 | $0.38 | 773000 |
| 2021-12-09 | -43.48 | $0.41 | 2.0M |
| 2021-12-08 | -34.78 | $0.43 | 1.0M |
| 2021-12-07 | -45.65 | $0.41 | 1.5M |
| 2021-12-06 | -69.57 | $0.35 | 2.3M |
| 2021-12-03 | -100.00 | $0.33 | 1.4M |
| 2021-12-02 | -88.57 | $0.36 | 764200 |
| 2021-12-01 | -82.86 | $0.37 | 1.0M |
| 2021-11-30 | -68.57 | $0.39 | 1.4M |
| 2021-11-29 | -51.43 | $0.42 | 655400 |
| 2021-11-26 | -57.14 | $0.41 | 1.6M |
| 2021-11-25 | -92.31 | $0.39 | 379400 |
| 2021-11-24 | -95.83 | $0.40 | 329000 |
| 2021-11-23 | -95.83 | $0.40 | 842000 |
| 2021-11-22 | -100.00 | $0.39 | 700700 |
| 2021-11-19 | -76.19 | $0.43 | 499600 |
| 2021-11-18 | -76.19 | $0.43 | 603200 |
| 2021-11-17 | -69.57 | $0.44 | 672700 |
| 2021-11-16 | -65.22 | $0.45 | 1.4M |
| 2021-11-15 | -34.78 | $0.48 | 418600 |
| 2021-11-12 | -17.39 | $0.50 | 1.1M |
| 2021-11-11 | -34.78 | $0.48 | 1.1M |
| 2021-11-10 | -34.78 | $0.48 | 1.8M |
| 2021-11-09 | -26.09 | $0.49 | 790500 |
| 2021-11-08 | -13.33 | $0.50 | 988100 |
| 2021-11-05 | -18.18 | $0.49 | 654000 |
| 2021-11-04 | -15.15 | $0.50 | 1.6M |
| 2021-11-03 | -15.15 | $0.50 | 1.5M |
| 2021-11-02 | -42.42 | $0.45 | 432700 |
| 2021-11-01 | -42.42 | $0.45 | 380200 |
| 2021-10-29 | -58.82 | $0.42 | 2.0M |
| 2021-10-28 | -47.22 | $0.44 | 669100 |
| 2021-10-27 | -33.33 | $0.46 | 517200 |
| 2021-10-26 | -16.67 | $0.49 | 369700 |
| 2021-10-25 | -16.67 | $0.49 | 986900 |
| 2021-10-22 | -22.22 | $0.48 | 674800 |
| 2021-10-21 | -16.67 | $0.49 | 990500 |
| 2021-10-20 | 0.00 | $0.52 | 791000 |
| 2021-10-19 | -3.13 | $0.50 | 835000 |
| 2021-10-18 | -18.75 | $0.47 | 2.0M |
| 2021-10-15 | -42.11 | $0.45 | 641500 |
| 2021-10-14 | -62.00 | $0.44 | 1.1M |
| 2021-10-13 | -56.00 | $0.45 | 4.2M |
| 2021-10-12 | -68.00 | $0.42 | 1.8M |
| 2021-10-08 | -90.00 | $0.37 | 405900 |
| 2021-10-07 | -86.00 | $0.38 | 515700 |
| 2021-10-06 | -92.00 | $0.36 | 652800 |
| 2021-10-05 | -84.00 | $0.38 | 549400 |
| 2021-10-04 | -88.00 | $0.37 | 1.3M |
| 2021-10-01 | -92.00 | $0.36 | 729600 |
| 2021-09-30 | -80.99 | $0.35 | 2.4M |
| 2021-09-29 | -60.32 | $0.40 | 329800 |
| 2021-09-28 | -55.22 | $0.41 | 654900 |
| 2021-09-27 | -49.28 | $0.42 | 933900 |
| 2021-09-24 | -57.75 | $0.39 | 867800 |
| 2021-09-23 | -50.00 | $0.41 | 616600 |
| 2021-09-22 | -48.61 | $0.42 | 829400 |
| 2021-09-21 | -43.24 | $0.43 | 1.4M |
| 2021-09-20 | -48.72 | $0.40 | 3.2M |
| 2021-09-17 | -30.00 | $0.47 | 1.9M |
| 2021-09-16 | -17.50 | $0.52 | 1.7M |
| 2021-09-15 | -2.63 | $0.56 | 2.0M |
| 2021-09-14 | -3.13 | $0.50 | 3.0M |
| 2021-09-13 | -14.06 | $0.47 | 4.1M |
| 2021-09-10 | -4.17 | $0.42 | 2.0M |
| 2021-09-09 | -25.00 | $0.37 | 461900 |
| 2021-09-08 | -20.83 | $0.38 | 1.5M |
| 2021-09-07 | -22.92 | $0.38 | 2.7M |
| 2021-09-03 | -29.17 | $0.36 | 2.7M |
| 2021-09-02 | -1.79 | $0.33 | 1.6M |
| 2021-09-01 | -5.00 | $0.29 | 1.2M |
| 2021-08-31 | -10.53 | $0.28 | 1.3M |
| 2021-08-30 | 0.00 | $0.26 | 331100 |
| 2021-08-27 | -8.33 | $0.25 | 211700 |
| 2021-08-26 | -25.00 | $0.24 | 187100 |
| 2021-08-25 | -25.00 | $0.24 | 854800 |
| 2021-08-24 | -25.00 | $0.24 | 322400 |
| 2021-08-23 | -50.00 | $0.22 | 262000 |
| 2021-08-20 | -83.33 | $0.20 | 318000 |
| 2021-08-19 | -100.00 | $0.20 | 472200 |
| 2021-08-18 | -72.73 | $0.22 | 220900 |
| 2021-08-17 | -90.91 | $0.21 | 145800 |
| 2021-08-16 | -90.91 | $0.21 | 297900 |
| 2021-08-13 | -72.73 | $0.22 | 101400 |
| 2021-08-12 | -72.73 | $0.22 | 92000 |
| 2021-08-11 | -63.64 | $0.22 | 201000 |
| 2021-08-10 | -63.64 | $0.22 | 190100 |
| 2021-08-09 | -92.86 | $0.21 | 278900 |
| 2021-08-06 | -78.57 | $0.22 | 292000 |
| 2021-08-05 | -71.43 | $0.22 | 128700 |
| 2021-08-04 | -73.33 | $0.22 | 160400 |
| 2021-08-03 | -77.14 | $0.22 | 644800 |
| 2021-07-30 | -55.56 | $0.24 | 573100 |
| 2021-07-29 | -55.00 | $0.25 | 588600 |
| 2021-07-28 | -66.67 | $0.24 | 665200 |
| 2021-07-27 | -71.43 | $0.23 | 248300 |
| 2021-07-26 | -71.43 | $0.23 | 156300 |
| 2021-07-23 | -71.43 | $0.23 | 378300 |
| 2021-07-22 | -71.43 | $0.23 | 250700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.76
2025-11-14
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
7.90
Average
20.79
Maximum
49.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 27.76 | $0.04 | — |
| 2025-11-13 | 27.22 | $0.04 | — |
| 2025-11-12 | 26.65 | $0.04 | 10.9M |
| 2025-11-11 | 26.05 | $0.04 | 26.0M |
| 2025-11-10 | 25.42 | $0.03 | 79.5M |
| 2025-11-07 | 24.76 | $0.06 | 2.1M |
| 2025-11-06 | 25.13 | $0.05 | 1.6M |
| 2025-11-05 | 25.53 | $0.06 | 2.8M |
| 2025-11-04 | 26.30 | $0.06 | 553316 |
| 2025-11-03 | 27.49 | $0.06 | 498900 |
| 2025-10-31 | 28.75 | $0.07 | 1.1M |
| 2025-10-30 | 30.04 | $0.07 | 1.3M |
| 2025-10-29 | 31.40 | $0.07 | 381945 |
| 2025-10-28 | 32.41 | $0.08 | 3.3M |
| 2025-10-27 | 33.46 | $0.07 | 838000 |
| 2025-10-24 | 34.63 | $0.07 | 100300 |
| 2025-10-23 | 35.85 | $0.07 | 1.3M |
| 2025-10-22 | 37.15 | $0.06 | 662101 |
| 2025-10-21 | 38.51 | $0.07 | 2.1M |
| 2025-10-20 | 40.31 | $0.07 | 2.0M |
| 2025-10-17 | 42.20 | $0.07 | 3.4M |
| 2025-10-16 | 43.81 | $0.08 | 1.2M |
| 2025-10-15 | 44.71 | $0.09 | 960600 |
| 2025-10-14 | 45.37 | $0.08 | 2.2M |
| 2025-10-10 | 46.05 | $0.08 | 1.9M |
| 2025-10-09 | 46.17 | $0.09 | 469200 |
| 2025-10-08 | 45.60 | $0.09 | 583800 |
| 2025-10-07 | 45.01 | $0.09 | 1.0M |
| 2025-10-06 | 44.39 | $0.09 | 1.7M |
| 2025-10-03 | 43.03 | $0.09 | 898700 |
| 2025-10-02 | 41.61 | $0.10 | 1.2M |
| 2025-10-01 | 39.37 | $0.09 | 4.2M |
| 2025-09-30 | 37.02 | $0.12 | 67.8M |
| 2025-09-29 | 34.55 | $0.09 | 1.7M |
| 2025-09-26 | 32.40 | $0.09 | 6.8M |
| 2025-09-25 | 30.13 | $0.08 | 1.9M |
| 2025-09-24 | 28.29 | $0.07 | 2.2M |
| 2025-09-23 | 26.63 | $0.07 | 828600 |
| 2025-09-22 | 25.24 | $0.07 | 1.7M |
| 2025-09-19 | 23.78 | $0.06 | 3.9M |
| 2025-09-18 | 22.69 | $0.05 | 186100 |
| 2025-09-17 | 23.06 | $0.05 | 1.8M |
| 2025-09-16 | 23.45 | $0.05 | 290619 |
| 2025-09-15 | 24.14 | $0.05 | 876500 |
| 2025-09-12 | 24.88 | $0.05 | 1.2M |
| 2025-09-11 | 25.64 | $0.05 | 1.8M |
| 2025-09-10 | 26.45 | $0.05 | 1.3M |
| 2025-09-09 | 27.31 | $0.05 | 486431 |
| 2025-09-08 | 26.39 | $0.05 | 693200 |
| 2025-09-05 | 25.43 | $0.05 | 2.9M |
| 2025-09-04 | 24.42 | $0.05 | 859644 |
| 2025-09-03 | 24.42 | $0.05 | 611000 |
| 2025-09-02 | 24.42 | $0.06 | 1.3M |
| 2025-08-29 | 24.41 | $0.06 | 864200 |
| 2025-08-28 | 24.41 | $0.05 | 200300 |
| 2025-08-27 | 24.41 | $0.05 | 544126 |
| 2025-08-26 | 24.41 | $0.05 | 377700 |
| 2025-08-25 | 24.41 | $0.06 | 361612 |
| 2025-08-22 | 24.40 | $0.05 | 97702 |
| 2025-08-21 | 24.40 | $0.05 | 559300 |
| 2025-08-20 | 24.40 | $0.05 | 881100 |
| 2025-08-19 | 24.40 | $0.05 | 1.2M |
| 2025-08-18 | 24.39 | $0.05 | 2.9M |
| 2025-08-15 | 24.39 | $0.05 | 262900 |
| 2025-08-14 | 24.39 | $0.05 | 286628 |
| 2025-08-13 | 24.38 | $0.06 | 276200 |
| 2025-08-12 | 25.19 | $0.05 | 1.8M |
| 2025-08-11 | 26.04 | $0.06 | 156600 |
| 2025-08-08 | 26.81 | $0.06 | 373800 |
| 2025-08-07 | 27.62 | $0.06 | 514441 |
| 2025-08-06 | 28.47 | $0.06 | 160000 |
| 2025-08-05 | 29.37 | $0.06 | 1.0M |
| 2025-08-01 | 30.32 | $0.06 | 380500 |
| 2025-07-31 | 31.31 | $0.06 | 498800 |
| 2025-07-30 | 32.36 | $0.06 | 374400 |
| 2025-07-29 | 33.47 | $0.06 | 616743 |
| 2025-07-28 | 34.63 | $0.06 | 993919 |
| 2025-07-25 | 35.85 | $0.06 | 346434 |
| 2025-07-24 | 36.23 | $0.07 | 460000 |
| 2025-07-23 | 36.62 | $0.06 | 335300 |
| 2025-07-22 | 37.03 | $0.06 | 1.1M |
| 2025-07-21 | 37.47 | $0.07 | 341300 |
| 2025-07-18 | 37.93 | $0.06 | 546414 |
| 2025-07-17 | 38.41 | $0.06 | 488300 |
| 2025-07-16 | 38.92 | $0.06 | 109500 |
| 2025-07-15 | 39.46 | $0.06 | 547605 |
| 2025-07-14 | 40.02 | $0.07 | 143515 |
| 2025-07-11 | 40.61 | $0.06 | 639039 |
| 2025-07-10 | 41.24 | $0.06 | 259943 |
| 2025-07-09 | 41.90 | $0.06 | 306300 |
| 2025-07-08 | 42.59 | $0.06 | 1.1M |
| 2025-07-07 | 43.32 | $0.07 | 311142 |
| 2025-07-04 | 43.53 | $0.07 | 168849 |
| 2025-07-03 | 43.75 | $0.07 | 150800 |
| 2025-07-02 | 44.24 | $0.07 | 356906 |
| 2025-06-30 | 44.75 | $0.07 | 2.4M |
| 2025-06-27 | 45.29 | $0.06 | 499531 |
| 2025-06-26 | 46.26 | $0.07 | 55600 |
| 2025-06-25 | 46.75 | $0.07 | 569900 |
| 2025-06-24 | 47.27 | $0.06 | 261500 |
| 2025-06-23 | 48.07 | $0.06 | 346800 |
| 2025-06-20 | 48.91 | $0.06 | 3.1M |
| 2025-06-19 | 49.79 | $0.08 | 1.3M |
| 2025-06-18 | 49.03 | $0.08 | 216400 |
| 2025-06-17 | 48.23 | $0.08 | 752323 |
| 2025-06-16 | 47.38 | $0.08 | 1.7M |
| 2025-06-13 | 46.49 | $0.08 | 113600 |
| 2025-06-12 | 46.23 | $0.07 | 354600 |
| 2025-06-11 | 45.96 | $0.07 | 888700 |
| 2025-06-10 | 45.67 | $0.07 | 287000 |
| 2025-06-09 | 45.36 | $0.07 | 1.3M |
| 2025-06-06 | 44.41 | $0.07 | 128900 |
| 2025-06-05 | 43.97 | $0.07 | 139700 |
| 2025-06-04 | 43.51 | $0.07 | 684642 |
| 2025-06-03 | 43.02 | $0.07 | 2.6M |
| 2025-06-02 | 42.51 | $0.07 | 209000 |
| 2025-05-30 | 41.28 | $0.08 | 340801 |
| 2025-05-29 | 39.21 | $0.08 | 1.6M |
| 2025-05-28 | 37.03 | $0.10 | 3.2M |
| 2025-05-27 | 34.73 | $0.07 | 1.0M |
| 2025-05-26 | 33.18 | $0.07 | 2.8M |
| 2025-05-23 | 31.54 | $0.06 | 1.9M |
| 2025-05-22 | 30.45 | $0.05 | 88512 |
| 2025-05-21 | 29.78 | $0.05 | 509600 |
| 2025-05-20 | 29.09 | $0.05 | 167926 |
| 2025-05-16 | 28.35 | $0.05 | 172100 |
| 2025-05-15 | 27.58 | $0.05 | 96204 |
| 2025-05-14 | 27.02 | $0.05 | 222314 |
| 2025-05-13 | 26.43 | $0.05 | 114000 |
| 2025-05-12 | 25.80 | $0.05 | 51719 |
| 2025-05-09 | 25.15 | $0.06 | 458845 |
| 2025-05-08 | 24.46 | $0.06 | 424011 |
| 2025-05-07 | 23.74 | $0.05 | 146900 |
| 2025-05-06 | 22.97 | $0.05 | 206000 |
| 2025-05-05 | 22.17 | $0.05 | 429400 |
| 2025-05-02 | 21.74 | $0.05 | 393813 |
| 2025-05-01 | 21.28 | $0.05 | 4.1M |
| 2025-04-30 | 20.80 | $0.05 | 600104 |
| 2025-04-29 | 20.75 | $0.06 | 382332 |
| 2025-04-28 | 20.69 | $0.05 | 347629 |
| 2025-04-25 | 21.13 | $0.05 | 141147 |
| 2025-04-24 | 21.60 | $0.05 | 413100 |
| 2025-04-23 | 22.09 | $0.05 | 1.1M |
| 2025-04-22 | 21.91 | $0.05 | 3.1M |
| 2025-04-21 | 22.22 | $0.05 | 185041 |
| 2025-04-17 | 21.70 | $0.06 | 1.3M |
| 2025-04-16 | 21.15 | $0.05 | 583505 |
| 2025-04-15 | 21.09 | $0.05 | 407039 |
| 2025-04-14 | 21.02 | $0.05 | 381325 |
| 2025-04-11 | 20.94 | $0.05 | 892447 |
| 2025-04-10 | 20.86 | $0.05 | 325800 |
| 2025-04-09 | 20.78 | $0.05 | 1.0M |
| 2025-04-08 | 20.70 | $0.05 | 776300 |
| 2025-04-07 | 20.61 | $0.05 | 771700 |
| 2025-04-04 | 20.51 | $0.04 | 1.5M |
| 2025-04-03 | 20.41 | $0.05 | 596632 |
| 2025-04-02 | 19.67 | $0.05 | 298600 |
| 2025-04-01 | 18.90 | $0.05 | 1.6M |
| 2025-03-31 | 18.08 | $0.07 | 18.5M |
| 2025-03-28 | 17.22 | $0.04 | 1.3M |
| 2025-03-27 | 17.40 | $0.05 | 1.9M |
| 2025-03-26 | 16.93 | $0.05 | 1.7M |
| 2025-03-25 | 16.43 | $0.05 | 577200 |
| 2025-03-24 | 15.91 | $0.06 | 1.2M |
| 2025-03-21 | 15.03 | $0.07 | 2.7M |
| 2025-03-20 | 13.76 | $0.06 | 3.9M |
| 2025-03-19 | 13.16 | $0.07 | 2.0M |
| 2025-03-18 | 11.71 | $0.06 | 992300 |
| 2025-03-17 | 11.15 | $0.05 | 902525 |
| 2025-03-14 | 11.26 | $0.05 | 308005 |
| 2025-03-13 | 11.40 | $0.05 | 207637 |
| 2025-03-12 | 11.97 | $0.05 | 99000 |
| 2025-03-11 | 12.57 | $0.05 | 55000 |
| 2025-03-10 | 13.19 | $0.04 | 777400 |
| 2025-03-07 | 13.86 | $0.04 | 122700 |
| 2025-03-06 | 14.55 | $0.04 | 212439 |
| 2025-03-05 | 14.37 | $0.04 | 130810 |
| 2025-03-04 | 14.18 | $0.04 | 112045 |
| 2025-03-03 | 13.98 | $0.04 | 1.3M |
| 2025-02-28 | 13.77 | $0.05 | 334500 |
| 2025-02-27 | 14.33 | $0.05 | 168214 |
| 2025-02-26 | 14.91 | $0.05 | 192146 |
| 2025-02-25 | 15.52 | $0.05 | 643600 |
| 2025-02-24 | 16.17 | $0.05 | 218106 |
| 2025-02-21 | 16.85 | $0.04 | 746100 |
| 2025-02-20 | 17.57 | $0.05 | 651304 |
| 2025-02-19 | 17.89 | $0.05 | 421320 |
| 2025-02-18 | 18.22 | $0.05 | 4.1M |
| 2025-02-14 | 18.58 | $0.04 | 501410 |
| 2025-02-13 | 18.51 | $0.04 | 793037 |
| 2025-02-12 | 18.45 | $0.04 | 397200 |
| 2025-02-11 | 18.37 | $0.04 | 239226 |
| 2025-02-10 | 18.30 | $0.04 | 277937 |
| 2025-02-07 | 18.22 | $0.04 | 285224 |
| 2025-02-06 | 18.14 | $0.04 | 276700 |
| 2025-02-05 | 18.05 | $0.04 | 484328 |
| 2025-02-04 | 17.96 | $0.04 | 883343 |
| 2025-02-03 | 17.86 | $0.04 | 1.3M |
| 2025-01-31 | 17.76 | $0.04 | 50.8M |
| 2025-01-30 | 17.66 | $0.05 | 373444 |
| 2025-01-29 | 17.80 | $0.05 | 1.3M |
| 2025-01-28 | 17.96 | $0.05 | 1.0M |
| 2025-01-27 | 18.12 | $0.05 | 1.4M |
| 2025-01-24 | 18.29 | $0.06 | 321800 |
| 2025-01-23 | 17.67 | $0.06 | 1.6M |
| 2025-01-22 | 17.02 | $0.06 | 866606 |
| 2025-01-21 | 16.83 | $0.05 | 379400 |
| 2025-01-20 | 16.63 | $0.05 | 605200 |
| 2025-01-17 | 17.01 | $0.05 | 431100 |
| 2025-01-16 | 17.41 | $0.05 | 242600 |
| 2025-01-15 | 17.82 | $0.05 | 937100 |
| 2025-01-14 | 18.26 | $0.05 | 1.2M |
| 2025-01-13 | 18.38 | $0.06 | 546537 |
| 2025-01-10 | 18.13 | $0.06 | 431922 |
| 2025-01-09 | 17.86 | $0.05 | 93600 |
| 2025-01-08 | 17.58 | $0.05 | 452543 |
| 2025-01-07 | 17.29 | $0.06 | 1.1M |
| 2025-01-06 | 16.98 | $0.07 | 1.6M |
| 2025-01-03 | 15.97 | $0.06 | 921247 |
| 2025-01-02 | 15.75 | $0.05 | 941938 |
| 2024-12-31 | 16.07 | $0.05 | 482100 |
| 2024-12-30 | 16.74 | $0.05 | 723000 |
| 2024-12-27 | 17.43 | $0.05 | 1.6M |
| 2024-12-24 | 18.17 | $0.05 | 717232 |
| 2024-12-23 | 18.94 | $0.05 | 832532 |
| 2024-12-20 | 19.75 | $0.06 | 4.7M |
| 2024-12-19 | 20.61 | $0.05 | 1.3M |
| 2024-12-18 | 20.04 | $0.05 | 2.2M |
| 2024-12-17 | 19.44 | $0.05 | 1.0M |
| 2024-12-16 | 19.04 | $0.05 | 1.5M |
| 2024-12-13 | 19.17 | $0.05 | 652934 |
| 2024-12-12 | 19.30 | $0.06 | 320800 |
| 2024-12-11 | 20.07 | $0.06 | 414912 |
| 2024-12-10 | 20.88 | $0.06 | 140800 |
| 2024-12-09 | 21.74 | $0.06 | 828140 |
| 2024-12-06 | 22.64 | $0.06 | 267836 |
| 2024-12-05 | 23.24 | $0.06 | 365047 |
| 2024-12-04 | 23.51 | $0.06 | 377645 |
| 2024-12-03 | 23.78 | $0.06 | 678300 |
| 2024-12-02 | 24.07 | $0.06 | 223005 |
| 2024-11-29 | 24.38 | $0.06 | 1.0M |
| 2024-11-28 | 25.20 | $0.06 | 44846 |
| 2024-11-27 | 26.06 | $0.06 | 119500 |
| 2024-11-26 | 26.97 | $0.06 | 230604 |
| 2024-11-25 | 27.92 | $0.06 | 1.2M |
| 2024-11-22 | 28.93 | $0.07 | 635700 |
| 2024-11-21 | 29.87 | $0.07 | 140034 |
| 2024-11-20 | 30.86 | $0.07 | 439741 |
| 2024-11-19 | 31.90 | $0.07 | 457840 |
| 2024-11-18 | 33.00 | $0.07 | 1.7M |
| 2024-11-15 | 34.15 | $0.07 | 593000 |
| 2024-11-14 | 35.80 | $0.06 | 1.4M |
| 2024-11-13 | 37.53 | $0.06 | 772917 |
| 2024-11-12 | 39.36 | $0.07 | 386700 |
| 2024-11-11 | 40.82 | $0.07 | 181449 |
| 2024-11-08 | 41.83 | $0.07 | 230300 |
| 2024-11-07 | 42.90 | $0.07 | 190625 |
| 2024-11-06 | 43.46 | $0.08 | 330412 |
| 2024-11-05 | 44.06 | $0.08 | 128300 |
| 2024-11-04 | 44.69 | $0.07 | 84500 |
| 2024-11-01 | 45.35 | $0.08 | 52400 |
| 2024-10-31 | 46.05 | $0.08 | 284000 |
| 2024-10-30 | 46.78 | $0.08 | 501200 |
| 2024-10-29 | 47.07 | $0.09 | 427922 |
| 2024-10-28 | 46.87 | $0.09 | 81006 |
| 2024-10-25 | 46.84 | $0.09 | 174732 |
| 2024-10-24 | 46.81 | $0.09 | 125017 |
| 2024-10-23 | 46.77 | $0.08 | 914400 |
| 2024-10-22 | 46.73 | $0.09 | 330619 |
| 2024-10-21 | 46.70 | $0.09 | 1.2M |
| 2024-10-18 | 46.21 | $0.10 | 500632 |
| 2024-10-17 | 45.22 | $0.09 | 382900 |
| 2024-10-16 | 44.28 | $0.09 | 2.3M |
| 2024-10-15 | 43.30 | $0.09 | 135335 |
| 2024-10-11 | 42.62 | $0.08 | 344647 |
| 2024-10-10 | 41.92 | $0.09 | 287206 |
| 2024-10-09 | 41.17 | $0.08 | 328327 |
| 2024-10-08 | 40.39 | $0.08 | 358900 |
| 2024-10-07 | 39.13 | $0.09 | 251739 |
| 2024-10-04 | 37.33 | $0.09 | 295309 |
| 2024-10-03 | 35.44 | $0.09 | 170531 |
| 2024-10-02 | 33.45 | $0.09 | 822100 |
| 2024-10-01 | 30.92 | $0.09 | 5.0M |
| 2024-09-30 | 28.25 | $0.16 | 20.8M |
| 2024-09-27 | 25.44 | $0.09 | 344624 |
| 2024-09-26 | 23.82 | $0.09 | 1.7M |
| 2024-09-25 | 22.11 | $0.09 | 1.2M |
| 2024-09-24 | 20.31 | $0.08 | 1.9M |
| 2024-09-23 | 18.88 | $0.07 | 483400 |
| 2024-09-20 | 18.04 | $0.07 | 5.8M |
| 2024-09-19 | 17.59 | $0.06 | 279200 |
| 2024-09-18 | 17.65 | $0.06 | 2.5M |
| 2024-09-17 | 17.71 | $0.06 | 1.4M |
| 2024-09-16 | 18.40 | $0.06 | 156700 |
| 2024-09-13 | 19.13 | $0.06 | 175800 |
| 2024-09-12 | 19.90 | $0.06 | 784644 |
| 2024-09-11 | 20.71 | $0.06 | 728500 |
| 2024-09-10 | 21.56 | $0.05 | 263600 |
| 2024-09-09 | 21.51 | $0.05 | 448001 |
| 2024-09-06 | 21.47 | $0.05 | 825229 |
| 2024-09-05 | 21.69 | $0.05 | 182100 |
| 2024-09-04 | 22.24 | $0.05 | 40428 |
| 2024-09-03 | 22.81 | $0.06 | 83200 |
| 2024-08-30 | 23.41 | $0.05 | 921511 |
| 2024-08-29 | 24.04 | $0.06 | 72705 |
| 2024-08-28 | 25.29 | $0.06 | 158500 |
| 2024-08-27 | 26.62 | $0.06 | 73713 |
| 2024-08-26 | 27.71 | $0.06 | 409500 |
| 2024-08-23 | 28.85 | $0.06 | 2.1M |
| 2024-08-22 | 30.06 | $0.05 | 461500 |
| 2024-08-21 | 30.65 | $0.05 | 115800 |
| 2024-08-20 | 31.27 | $0.05 | 846300 |
| 2024-08-19 | 31.92 | $0.05 | 1.2M |
| 2024-08-16 | 32.61 | $0.05 | 540200 |
| 2024-08-15 | 32.58 | $0.05 | 188900 |
| 2024-08-14 | 32.55 | $0.05 | 474400 |
| 2024-08-13 | 32.52 | $0.05 | 382128 |
| 2024-08-12 | 32.49 | $0.05 | 216400 |
| 2024-08-09 | 32.45 | $0.05 | 319303 |
| 2024-08-08 | 32.42 | $0.05 | 589300 |
| 2024-08-07 | 31.70 | $0.05 | 750101 |
| 2024-08-06 | 30.94 | $0.06 | 1.3M |
| 2024-08-02 | 30.42 | $0.06 | 1.6M |
| 2024-08-01 | 29.87 | $0.06 | 654400 |
| 2024-07-31 | 29.29 | $0.06 | 703739 |
| 2024-07-30 | 28.96 | $0.06 | 281800 |
| 2024-07-29 | 28.61 | $0.06 | 273400 |
| 2024-07-26 | 28.24 | $0.06 | 2.1M |
| 2024-07-25 | 27.86 | $0.06 | 544800 |
| 2024-07-24 | 27.72 | $0.06 | 239700 |
| 2024-07-23 | 27.87 | $0.07 | 482621 |
| 2024-07-22 | 28.02 | $0.06 | 572077 |
| 2024-07-19 | 27.67 | $0.06 | 453219 |
| 2024-07-18 | 27.30 | $0.06 | 193374 |
| 2024-07-17 | 27.17 | $0.06 | 598561 |
| 2024-07-16 | 27.03 | $0.08 | 459846 |
| 2024-07-15 | 27.48 | $0.07 | 1.4M |
| 2024-07-12 | 27.44 | $0.06 | 257993 |
| 2024-07-11 | 26.82 | $0.07 | 2.0M |
| 2024-07-10 | 26.18 | $0.06 | 581290 |
| 2024-07-09 | 24.89 | $0.06 | 398930 |
| 2024-07-08 | 23.54 | $0.06 | 1.7M |
| 2024-07-05 | 22.21 | $0.06 | 2.8M |
| 2024-07-04 | 20.82 | $0.06 | 7.1M |
| 2024-07-03 | 19.35 | $0.09 | 1.0M |
| 2024-07-02 | 19.15 | $0.08 | 1.3M |
| 2024-06-28 | 18.94 | $0.08 | 821836 |
| 2024-06-27 | 18.08 | $0.08 | 1.2M |
| 2024-06-26 | 17.17 | $0.08 | 749322 |
| 2024-06-25 | 16.21 | $0.08 | 1.3M |
| 2024-06-24 | 15.21 | $0.08 | 1.7M |
| 2024-06-21 | 14.45 | $0.10 | 1.1M |
| 2024-06-20 | 14.38 | $0.10 | 497288 |
| 2024-06-19 | 14.32 | $0.09 | 56431 |
| 2024-06-18 | 14.24 | $0.10 | 118040 |
| 2024-06-17 | 14.17 | $0.10 | 236153 |
| 2024-06-14 | 14.09 | $0.10 | 138120 |
| 2024-06-13 | 14.01 | $0.10 | 39922 |
| 2024-06-12 | 14.27 | $0.10 | 304375 |
| 2024-06-11 | 14.55 | $0.09 | 580416 |
| 2024-06-10 | 14.84 | $0.10 | 586924 |
| 2024-06-07 | 15.15 | $0.11 | 1.1M |
| 2024-06-06 | 15.80 | $0.09 | 347767 |
| 2024-06-05 | 16.11 | $0.10 | 518913 |
| 2024-06-04 | 16.44 | $0.10 | 320811 |
| 2024-06-03 | 16.78 | $0.10 | 750197 |
| 2024-05-31 | 17.45 | $0.11 | 951446 |
| 2024-05-30 | 18.14 | $0.11 | 280620 |
| 2024-05-29 | 18.66 | $0.11 | 506193 |
| 2024-05-28 | 19.36 | $0.12 | 704157 |
| 2024-05-27 | 19.74 | $0.11 | 86028 |
| 2024-05-24 | 20.44 | $0.11 | 486413 |
| 2024-05-23 | 20.81 | $0.12 | 439907 |
| 2024-05-22 | 21.51 | $0.12 | 662255 |
| 2024-05-21 | 22.23 | $0.12 | 1.1M |
| 2024-05-17 | 22.64 | $0.12 | 1.8M |
| 2024-05-16 | 23.06 | $0.11 | 695936 |
| 2024-05-15 | 24.10 | $0.11 | 643057 |
| 2024-05-14 | 25.19 | $0.11 | 381949 |
| 2024-05-13 | 26.34 | $0.11 | 1.2M |
| 2024-05-10 | 27.55 | $0.11 | 749962 |
| 2024-05-09 | 28.73 | $0.11 | 1.3M |
| 2024-05-08 | 29.98 | $0.10 | 1.6M |
| 2024-05-07 | 31.29 | $0.11 | 3.6M |
| 2024-05-06 | 32.67 | $0.09 | 1.4M |
| 2024-05-03 | 31.93 | $0.09 | 552673 |
| 2024-05-02 | 31.15 | $0.09 | 931230 |
| 2024-05-01 | 30.32 | $0.09 | 1.2M |
| 2024-04-30 | 29.46 | $0.09 | 1.1M |
| 2024-04-29 | 28.55 | $0.09 | 470090 |
| 2024-04-26 | 27.74 | $0.09 | 633370 |
| 2024-04-25 | 26.89 | $0.09 | 1.8M |
| 2024-04-24 | 25.81 | $0.09 | 358644 |
| 2024-04-23 | 24.80 | $0.10 | 802063 |
| 2024-04-22 | 23.75 | $0.09 | 4.8M |
| 2024-04-19 | 22.63 | $0.11 | 8.5M |
| 2024-04-18 | 21.66 | $0.12 | 504659 |
| 2024-04-17 | 21.61 | $0.13 | 930657 |
| 2024-04-16 | 21.66 | $0.13 | 1.7M |
| 2024-04-15 | 21.72 | $0.14 | 1.1M |
| 2024-04-12 | 22.12 | $0.14 | 1.5M |
| 2024-04-11 | 22.67 | $0.15 | 683429 |
| 2024-04-10 | 22.93 | $0.14 | 655674 |
| 2024-04-09 | 22.69 | $0.14 | 967498 |
| 2024-04-08 | 22.45 | $0.14 | 1.4M |
| 2024-04-05 | 22.39 | $0.15 | 984636 |
| 2024-04-04 | 22.54 | $0.14 | 1.6M |
| 2024-04-03 | 22.69 | $0.15 | 2.3M |
| 2024-04-02 | 22.85 | $0.13 | 629846 |
| 2024-04-01 | 22.06 | $0.13 | 1.5M |
| 2024-03-28 | 21.23 | $0.12 | 7.9M |
| 2024-03-27 | 20.35 | $0.14 | 814909 |
| 2024-03-26 | 19.92 | $0.14 | 1.2M |
| 2024-03-25 | 19.47 | $0.14 | 1.8M |
| 2024-03-22 | 19.17 | $0.15 | 1.6M |
| 2024-03-21 | 18.85 | $0.14 | 792256 |
| 2024-03-20 | 18.70 | $0.15 | 1.4M |
| 2024-03-19 | 18.25 | $0.14 | 1.8M |
| 2024-03-18 | 17.49 | $0.14 | 4.2M |
| 2024-03-15 | 16.68 | $0.16 | 422865 |
| 2024-03-14 | 16.71 | $0.16 | 1.2M |
| 2024-03-13 | 16.44 | $0.16 | 1.4M |
| 2024-03-12 | 16.57 | $0.17 | 355428 |
| 2024-03-11 | 16.72 | $0.17 | 745668 |
| 2024-03-08 | 16.87 | $0.17 | 667053 |
| 2024-03-07 | 17.47 | $0.19 | 415092 |
| 2024-03-06 | 18.35 | $0.18 | 510898 |
| 2024-03-05 | 18.73 | $0.16 | 365012 |
| 2024-03-04 | 18.51 | $0.16 | 1.2M |
| 2024-03-01 | 18.28 | $0.17 | 1.3M |
| 2024-02-29 | 18.24 | $0.16 | 647726 |
| 2024-02-28 | 18.19 | $0.17 | 1.0M |
| 2024-02-27 | 18.35 | $0.18 | 620433 |
| 2024-02-26 | 18.52 | $0.17 | 891266 |
| 2024-02-23 | 17.80 | $0.16 | 1.1M |
| 2024-02-22 | 17.04 | $0.17 | 321945 |
| 2024-02-21 | 16.40 | $0.17 | 923202 |
| 2024-02-20 | 15.74 | $0.16 | 2.4M |
| 2024-02-16 | 15.03 | $0.19 | 721243 |
| 2024-02-15 | 15.23 | $0.19 | 339814 |
| 2024-02-14 | 15.43 | $0.19 | 508249 |
| 2024-02-13 | 15.87 | $0.19 | 933257 |
| 2024-02-12 | 16.07 | $0.18 | 1.2M |
| 2024-02-09 | 16.27 | $0.20 | 345031 |
| 2024-02-08 | 17.09 | $0.21 | 1.3M |
| 2024-02-07 | 17.96 | $0.21 | 586211 |
| 2024-02-06 | 18.35 | $0.20 | 372605 |
| 2024-02-05 | 18.77 | $0.21 | 1.3M |
| 2024-02-02 | 18.94 | $0.22 | 1.1M |
| 2024-02-01 | 18.55 | $0.22 | 1.5M |
| 2024-01-31 | 18.22 | $0.21 | 3.1M |
| 2024-01-30 | 17.97 | $0.21 | 2.1M |
| 2024-01-29 | 17.26 | $0.21 | 822012 |
| 2024-01-26 | 16.85 | $0.21 | 1.6M |
| 2024-01-25 | 16.61 | $0.19 | 1.4M |
| 2024-01-24 | 17.00 | $0.19 | 2.1M |
| 2024-01-23 | 17.11 | $0.21 | 838544 |
| 2024-01-22 | 16.57 | $0.20 | 497981 |
| 2024-01-19 | 16.00 | $0.20 | 1.9M |
| 2024-01-18 | 14.68 | $0.21 | 3.0M |
| 2024-01-17 | 13.28 | $0.20 | 3.9M |
| 2024-01-16 | 12.06 | $0.19 | 2.3M |
| 2024-01-15 | 11.25 | $0.19 | 2.7M |
| 2024-01-12 | 10.40 | $0.18 | 4.3M |
| 2024-01-11 | 10.21 | $0.16 | 786165 |
| 2024-01-10 | 10.53 | $0.16 | 1.0M |
| 2024-01-09 | 10.94 | $0.15 | 760270 |
| 2024-01-08 | 11.37 | $0.15 | 957293 |
| 2024-01-05 | 11.76 | $0.16 | 177508 |
| 2024-01-04 | 12.23 | $0.15 | 1.5M |
| 2024-01-03 | 12.73 | $0.15 | 840306 |
| 2024-01-02 | 13.20 | $0.15 | 2.2M |
| 2023-12-29 | 13.69 | $0.15 | 1.5M |
| 2023-12-28 | 14.21 | $0.15 | 1.8M |
| 2023-12-27 | 14.42 | $0.16 | 465775 |
| 2023-12-22 | 14.94 | $0.16 | 732215 |
| 2023-12-21 | 15.14 | $0.16 | 2.6M |
| 2023-12-20 | 14.97 | $0.15 | 857779 |
| 2023-12-19 | 14.80 | $0.16 | 1.6M |
| 2023-12-18 | 14.61 | $0.16 | 1.2M |
| 2023-12-15 | 14.67 | $0.15 | 1.4M |
| 2023-12-14 | 14.72 | $0.17 | 1.0M |
| 2023-12-13 | 14.78 | $0.16 | 617959 |
| 2023-12-12 | 15.08 | $0.16 | 292796 |
| 2023-12-11 | 15.40 | $0.16 | 987140 |
| 2023-12-08 | 15.97 | $0.17 | 382341 |
| 2023-12-07 | 16.69 | $0.17 | 593044 |
| 2023-12-06 | 17.45 | $0.17 | 715473 |
| 2023-12-05 | 18.25 | $0.18 | 4.3M |
| 2023-12-04 | 19.10 | $0.19 | 1.8M |
| 2023-12-01 | 18.78 | $0.19 | 1.2M |
| 2023-11-30 | 18.45 | $0.19 | 944500 |
| 2023-11-29 | 18.19 | $0.17 | 768200 |
| 2023-11-28 | 18.53 | $0.18 | 613800 |
| 2023-11-27 | 18.26 | $0.19 | 573100 |
| 2023-11-24 | 17.63 | $0.19 | 502600 |
| 2023-11-23 | 16.97 | $0.18 | 95100 |
| 2023-11-22 | 16.66 | $0.18 | 1.6M |
| 2023-11-21 | 16.33 | $0.19 | 1.9M |
| 2023-11-20 | 15.67 | $0.19 | 1.4M |
| 2023-11-17 | 14.96 | $0.19 | 1.9M |
| 2023-11-16 | 14.23 | $0.21 | 804100 |
| 2023-11-15 | 13.14 | $0.20 | 484900 |
| 2023-11-14 | 12.32 | $0.19 | 321100 |
| 2023-11-13 | 11.63 | $0.19 | 1.2M |
| 2023-11-10 | 10.91 | $0.18 | 949500 |
| 2023-11-09 | 10.51 | $0.16 | 459700 |
| 2023-11-08 | 10.73 | $0.17 | 175300 |
| 2023-11-07 | 10.97 | $0.17 | 201100 |
| 2023-11-06 | 10.95 | $0.17 | 840200 |
| 2023-11-03 | 10.93 | $0.17 | 172500 |
| 2023-11-02 | 10.91 | $0.18 | 1.1M |
| 2023-11-01 | 10.64 | $0.18 | 502100 |
| 2023-10-31 | 10.74 | $0.16 | 1.5M |
| 2023-10-30 | 11.06 | $0.15 | 1.2M |
| 2023-10-27 | 11.43 | $0.15 | 862300 |
| 2023-10-26 | 11.83 | $0.17 | 569100 |
| 2023-10-25 | 11.96 | $0.17 | 3.4M |
| 2023-10-24 | 12.09 | $0.17 | 908300 |
| 2023-10-23 | 12.66 | $0.17 | 455300 |
| 2023-10-20 | 13.26 | $0.17 | 275000 |
| 2023-10-19 | 13.80 | $0.16 | 468600 |
| 2023-10-18 | 14.14 | $0.16 | 673200 |
| 2023-10-17 | 14.50 | $0.16 | 647400 |
| 2023-10-16 | 14.88 | $0.16 | 156500 |
| 2023-10-13 | 15.46 | $0.16 | 543900 |
| 2023-10-12 | 16.07 | $0.16 | 817800 |
| 2023-10-11 | 16.52 | $0.16 | 1.7M |
| 2023-10-10 | 17.00 | $0.16 | 1.2M |
| 2023-10-06 | 17.58 | $0.17 | 1.1M |
| 2023-10-05 | 17.77 | $0.18 | 1.2M |
| 2023-10-04 | 17.98 | $0.16 | 1.6M |
| 2023-10-03 | 18.90 | $0.16 | 1.1M |
| 2023-10-02 | 19.21 | $0.18 | 3.2M |
| 2023-09-29 | 18.74 | $0.19 | 1.7M |
| 2023-09-28 | 17.27 | $0.19 | 1.4M |
| 2023-09-27 | 15.72 | $0.19 | 1.2M |
| 2023-09-26 | 14.52 | $0.18 | 1.9M |
| 2023-09-25 | 13.41 | $0.17 | 3.9M |
| 2023-09-22 | 12.60 | $0.15 | 961600 |
| 2023-09-21 | 12.69 | $0.14 | 598400 |
| 2023-09-20 | 12.93 | $0.15 | 885900 |
| 2023-09-19 | 12.43 | $0.15 | 437900 |
| 2023-09-18 | 12.04 | $0.15 | 1.6M |
| 2023-09-15 | 11.90 | $0.15 | 3.3M |
| 2023-09-14 | 11.75 | $0.15 | 3.6M |
| 2023-09-13 | 12.37 | $0.14 | 1.9M |
| 2023-09-12 | 12.83 | $0.14 | 651500 |
| 2023-09-11 | 13.34 | $0.14 | 760400 |
| 2023-09-08 | 13.50 | $0.14 | 863500 |
| 2023-09-07 | 13.66 | $0.15 | 283600 |
| 2023-09-06 | 13.44 | $0.15 | 565800 |
| 2023-09-05 | 12.99 | $0.15 | 1.3M |
| 2023-09-01 | 12.53 | $0.14 | 391400 |
| 2023-08-31 | 12.60 | $0.14 | 186000 |
| 2023-08-30 | 12.48 | $0.14 | 829400 |
| 2023-08-29 | 12.36 | $0.14 | 440900 |
| 2023-08-28 | 12.23 | $0.14 | 901700 |
| 2023-08-25 | 12.67 | $0.13 | 252800 |
| 2023-08-24 | 13.20 | $0.13 | 602200 |
| 2023-08-23 | 13.40 | $0.12 | 784500 |
| 2023-08-22 | 13.94 | $0.12 | 556900 |
| 2023-08-21 | 14.13 | $0.12 | 2.1M |
| 2023-08-18 | 14.33 | $0.11 | 710400 |
| 2023-08-17 | 14.15 | $0.12 | 74200 |
| 2023-08-16 | 14.26 | $0.12 | 287000 |
| 2023-08-15 | 14.38 | $0.12 | 568900 |
| 2023-08-14 | 14.79 | $0.12 | 284300 |
| 2023-08-11 | 15.23 | $0.12 | 472000 |
| 2023-08-10 | 15.52 | $0.12 | 1.3M |
| 2023-08-09 | 15.83 | $0.11 | 558500 |
| 2023-08-08 | 15.46 | $0.11 | 1.3M |
| 2023-08-04 | 15.07 | $0.12 | 191900 |
| 2023-08-03 | 15.15 | $0.12 | 872000 |
| 2023-08-02 | 15.24 | $0.12 | 1.1M |
| 2023-08-01 | 15.17 | $0.12 | 893200 |
| 2023-07-31 | 15.21 | $0.12 | 11.0M |
| 2023-07-28 | 15.25 | $0.12 | 3.3M |
| 2023-07-27 | 15.80 | $0.13 | 3.0M |
| 2023-07-26 | 16.38 | $0.15 | 1.1M |
| 2023-07-25 | 15.81 | $0.16 | 750800 |
| 2023-07-24 | 15.22 | $0.15 | 123000 |
| 2023-07-21 | 14.84 | $0.15 | 210000 |
| 2023-07-20 | 14.70 | $0.15 | 119500 |
| 2023-07-19 | 14.56 | $0.16 | 428000 |
| 2023-07-18 | 14.41 | $0.16 | 574600 |
| 2023-07-17 | 14.51 | $0.16 | 250000 |
| 2023-07-14 | 14.27 | $0.16 | 485100 |
| 2023-07-13 | 14.01 | $0.17 | 691900 |
| 2023-07-12 | 13.73 | $0.15 | 185600 |
| 2023-07-11 | 14.37 | $0.13 | 790100 |
| 2023-07-10 | 15.04 | $0.13 | 795200 |
| 2023-07-07 | 15.42 | $0.13 | 1.0M |
| 2023-07-06 | 15.06 | $0.12 | 883000 |
| 2023-07-05 | 14.68 | $0.14 | 417900 |
| 2023-07-04 | 14.54 | $0.13 | 481700 |
| 2023-06-30 | 14.40 | $0.13 | 1.3M |
| 2023-06-29 | 14.38 | $0.13 | 1.2M |
| 2023-06-28 | 13.99 | $0.13 | 2.4M |
| 2023-06-27 | 13.71 | $0.13 | 684600 |
| 2023-06-26 | 13.41 | $0.14 | 213200 |
| 2023-06-23 | 13.59 | $0.14 | 1.4M |
| 2023-06-22 | 13.78 | $0.14 | 1.0M |
| 2023-06-21 | 14.25 | $0.14 | 736700 |
| 2023-06-20 | 14.98 | $0.15 | 777700 |
| 2023-06-19 | 15.44 | $0.15 | 287100 |
| 2023-06-16 | 15.93 | $0.16 | 1.8M |
| 2023-06-15 | 16.44 | $0.15 | 360300 |
| 2023-06-14 | 17.10 | $0.15 | 1.5M |
| 2023-06-13 | 17.80 | $0.15 | 1.7M |
| 2023-06-12 | 18.68 | $0.16 | 1.5M |
| 2023-06-09 | 19.16 | $0.15 | 878900 |
| 2023-06-08 | 19.79 | $0.15 | 1.0M |
| 2023-06-07 | 20.15 | $0.15 | 135000 |
| 2023-06-06 | 20.54 | $0.15 | 737600 |
| 2023-06-05 | 20.95 | $0.15 | 717700 |
| 2023-06-02 | 21.59 | $0.16 | 2.0M |
| 2023-06-01 | 22.26 | $0.15 | 1.3M |
| 2023-05-31 | 22.15 | $0.12 | 1.0M |
| 2023-05-30 | 20.97 | $0.13 | 2.6M |
| 2023-05-29 | 19.74 | $0.14 | 493900 |
| 2023-05-26 | 18.93 | $0.13 | 644900 |
| 2023-05-25 | 18.08 | $0.13 | 675300 |
| 2023-05-24 | 17.19 | $0.13 | 2.1M |
| 2023-05-23 | 16.33 | $0.14 | 1.8M |
| 2023-05-19 | 15.51 | $0.14 | 896400 |
| 2023-05-18 | 14.82 | $0.14 | 1.2M |
| 2023-05-17 | 14.10 | $0.14 | 1.1M |
| 2023-05-16 | 13.51 | $0.15 | 1.1M |
| 2023-05-15 | 13.06 | $0.16 | 317900 |
| 2023-05-12 | 12.97 | $0.17 | 267800 |
| 2023-05-11 | 13.31 | $0.17 | 567600 |
| 2023-05-10 | 13.66 | $0.17 | 330100 |
| 2023-05-09 | 14.26 | $0.17 | 695900 |
| 2023-05-08 | 14.89 | $0.17 | 642400 |
| 2023-05-05 | 15.33 | $0.17 | 234400 |
| 2023-05-04 | 15.78 | $0.16 | 178700 |
| 2023-05-03 | 16.04 | $0.16 | 222700 |
| 2023-05-02 | 16.31 | $0.17 | 597800 |
| 2023-05-01 | 16.76 | $0.17 | 248100 |
| 2023-04-28 | 17.43 | $0.17 | 558700 |
| 2023-04-27 | 17.93 | $0.17 | 819400 |
| 2023-04-26 | 18.45 | $0.16 | 1.3M |
| 2023-04-25 | 19.00 | $0.16 | 1.1M |
| 2023-04-24 | 19.20 | $0.16 | 2.2M |
| 2023-04-21 | 19.55 | $0.17 | 4.8M |
| 2023-04-20 | 20.24 | $0.21 | 1.4M |
| 2023-04-19 | 20.24 | $0.22 | 696400 |
| 2023-04-18 | 20.25 | $0.22 | 530800 |
| 2023-04-17 | 20.01 | $0.21 | 299100 |
| 2023-04-14 | 20.07 | $0.20 | 115900 |
| 2023-04-13 | 20.14 | $0.22 | 360100 |
| 2023-04-12 | 19.73 | $0.22 | 995500 |
| 2023-04-11 | 19.30 | $0.21 | 625800 |
| 2023-04-10 | 19.28 | $0.22 | 799600 |
| 2023-04-06 | 19.26 | $0.21 | 363700 |
| 2023-04-05 | 19.74 | $0.19 | 391300 |
| 2023-04-04 | 20.61 | $0.20 | 537600 |
| 2023-04-03 | 21.08 | $0.21 | 550700 |
| 2023-03-31 | 20.81 | $0.22 | 3.0M |
| 2023-03-30 | 20.53 | $0.20 | 354100 |
| 2023-03-29 | 21.18 | $0.19 | 621000 |
| 2023-03-28 | 22.23 | $0.17 | 330300 |
| 2023-03-27 | 22.40 | $0.17 | 122000 |
| 2023-03-24 | 21.83 | $0.17 | 153000 |
| 2023-03-23 | 21.22 | $0.17 | 302900 |
| 2023-03-22 | 20.79 | $0.17 | 180300 |
| 2023-03-21 | 20.33 | $0.17 | 247100 |
| 2023-03-20 | 19.05 | $0.17 | 344000 |
| 2023-03-17 | 17.69 | $0.16 | 869000 |
| 2023-03-16 | 16.27 | $0.17 | 564900 |
| 2023-03-15 | 14.93 | $0.17 | 678100 |
| 2023-03-14 | 13.51 | $0.18 | 186600 |
| 2023-03-13 | 12.35 | $0.17 | 1.2M |
| 2023-03-10 | 11.13 | $0.19 | 215800 |
| 2023-03-09 | 10.41 | $0.19 | 267300 |
| 2023-03-08 | 9.87 | $0.19 | 481700 |
| 2023-03-07 | 9.31 | $0.20 | 364000 |
| 2023-03-06 | 8.94 | $0.20 | 139300 |
| 2023-03-03 | 9.05 | $0.21 | 160700 |
| 2023-03-02 | 9.45 | $0.21 | 166600 |
| 2023-03-01 | 9.86 | $0.22 | 200100 |
| 2023-02-28 | 10.18 | $0.22 | 72800 |
| 2023-02-27 | 10.52 | $0.22 | 203700 |
| 2023-02-24 | 10.88 | $0.23 | 537700 |
| 2023-02-23 | 11.26 | $0.23 | 667600 |
| 2023-02-22 | 11.65 | $0.21 | 274000 |
| 2023-02-21 | 11.74 | $0.20 | 276000 |
| 2023-02-17 | 11.83 | $0.22 | 229000 |
| 2023-02-16 | 12.13 | $0.22 | 199000 |
| 2023-02-15 | 12.63 | $0.22 | 501700 |
| 2023-02-14 | 13.20 | $0.22 | 699900 |
| 2023-02-13 | 13.48 | $0.23 | 512300 |
| 2023-02-10 | 14.02 | $0.22 | 266800 |
| 2023-02-09 | 14.42 | $0.21 | 394700 |
| 2023-02-08 | 14.84 | $0.21 | 540900 |
| 2023-02-07 | 15.02 | $0.21 | 471200 |
| 2023-02-06 | 15.42 | $0.21 | 395100 |
| 2023-02-03 | 16.08 | $0.23 | 469900 |
| 2023-02-02 | 16.29 | $0.24 | 417700 |
| 2023-02-01 | 16.51 | $0.24 | 669000 |
| 2023-01-31 | 16.73 | $0.24 | 1.9M |
| 2023-01-30 | 16.70 | $0.24 | 399500 |
| 2023-01-27 | 17.09 | $0.24 | 458700 |
| 2023-01-26 | 17.49 | $0.25 | 697600 |
| 2023-01-25 | 17.92 | $0.24 | 975200 |
| 2023-01-24 | 18.80 | $0.24 | 425000 |
| 2023-01-23 | 19.73 | $0.23 | 345200 |
| 2023-01-20 | 20.36 | $0.23 | 264400 |
| 2023-01-19 | 20.79 | $0.21 | 1.1M |
| 2023-01-18 | 21.23 | $0.22 | 541800 |
| 2023-01-17 | 22.12 | $0.25 | 235400 |
| 2023-01-16 | 21.86 | $0.25 | 114400 |
| 2023-01-13 | 21.22 | $0.25 | 334200 |
| 2023-01-12 | 20.54 | $0.25 | 518500 |
| 2023-01-11 | 19.46 | $0.25 | 459400 |
| 2023-01-10 | 18.32 | $0.25 | 305900 |
| 2023-01-09 | 17.12 | $0.25 | 929700 |
| 2023-01-06 | 15.85 | $0.24 | 782100 |
| 2023-01-05 | 15.16 | $0.21 | 311000 |
| 2023-01-04 | 15.07 | $0.22 | 794600 |
| 2023-01-03 | 15.22 | $0.19 | 417600 |
| 2022-12-30 | 15.76 | $0.18 | 639500 |
| 2022-12-29 | 15.07 | $0.19 | 125100 |
| 2022-12-28 | 14.63 | $0.19 | 366000 |
| 2022-12-23 | 14.17 | $0.19 | 385400 |
| 2022-12-22 | 13.69 | $0.19 | 252600 |
| 2022-12-21 | 13.47 | $0.19 | 285100 |
| 2022-12-20 | 13.23 | $0.19 | 225100 |
| 2022-12-19 | 12.56 | $0.19 | 226400 |
| 2022-12-16 | 11.85 | $0.19 | 202200 |
| 2022-12-15 | 11.36 | $0.19 | 712200 |
| 2022-12-14 | 10.85 | $0.20 | 238700 |
| 2022-12-13 | 10.57 | $0.20 | 602900 |
| 2022-12-12 | 10.56 | $0.20 | 763700 |
| 2022-12-09 | 10.86 | $0.21 | 501600 |
| 2022-12-08 | 11.33 | $0.21 | 171900 |
| 2022-12-07 | 11.48 | $0.20 | 850600 |
| 2022-12-06 | 11.27 | $0.21 | 315100 |
| 2022-12-05 | 11.34 | $0.21 | 234200 |
| 2022-12-02 | 11.41 | $0.22 | 159500 |
| 2022-12-01 | 11.79 | $0.22 | 284400 |
| 2022-11-30 | 12.18 | $0.22 | 537300 |
| 2022-11-29 | 12.27 | $0.21 | 126300 |
| 2022-11-28 | 11.60 | $0.21 | 434500 |
| 2022-11-25 | 10.89 | $0.21 | 157400 |
| 2022-11-24 | 10.68 | $0.21 | 160600 |
| 2022-11-23 | 10.45 | $0.21 | 164300 |
| 2022-11-22 | 10.21 | $0.20 | 294600 |
| 2022-11-21 | 9.96 | $0.21 | 816000 |
| 2022-11-18 | 9.95 | $0.22 | 243500 |
| 2022-11-17 | 9.94 | $0.22 | 341100 |
| 2022-11-16 | 9.93 | $0.22 | 167700 |
| 2022-11-15 | 10.04 | $0.23 | 140700 |
| 2022-11-14 | 10.53 | $0.23 | 777300 |
| 2022-11-11 | 11.05 | $0.23 | 339600 |
| 2022-11-10 | 11.33 | $0.22 | 361200 |
| 2022-11-09 | 11.63 | $0.21 | 299000 |
| 2022-11-08 | 11.95 | $0.23 | 390800 |
| 2022-11-07 | 12.42 | $0.23 | 534400 |
| 2022-11-04 | 12.75 | $0.22 | 240500 |
| 2022-11-03 | 12.83 | $0.23 | 571200 |
| 2022-11-02 | 12.91 | $0.23 | 261400 |
| 2022-11-01 | 13.43 | $0.23 | 203800 |
| 2022-10-31 | 14.06 | $0.23 | 159500 |
| 2022-10-28 | 14.72 | $0.23 | 281200 |
| 2022-10-27 | 15.35 | $0.24 | 325600 |
| 2022-10-26 | 16.01 | $0.23 | 707800 |
| 2022-10-25 | 16.24 | $0.23 | 700000 |
| 2022-10-24 | 16.23 | $0.21 | 461100 |
| 2022-10-21 | 15.97 | $0.22 | 1.0M |
| 2022-10-20 | 15.87 | $0.22 | 742200 |
| 2022-10-19 | 15.77 | $0.22 | 162400 |
| 2022-10-18 | 15.82 | $0.22 | 315800 |
| 2022-10-17 | 15.88 | $0.24 | 435900 |
| 2022-10-14 | 15.72 | $0.23 | 387600 |
| 2022-10-13 | 15.55 | $0.24 | 972200 |
| 2022-10-12 | 15.38 | $0.22 | 550100 |
| 2022-10-11 | 14.66 | $0.22 | 699600 |
| 2022-10-07 | 14.03 | $0.22 | 577200 |
| 2022-10-06 | 13.50 | $0.23 | 2.1M |
| 2022-10-05 | 12.94 | $0.23 | 801500 |
| 2022-10-04 | 12.47 | $0.23 | 3.8M |
| 2022-10-03 | 12.03 | $0.25 | 851400 |
| 2022-09-30 | 11.81 | $0.23 | 1.5M |
| 2022-09-29 | 11.59 | $0.24 | 369400 |
| 2022-09-28 | 11.47 | $0.26 | 635400 |
| 2022-09-27 | 11.35 | $0.24 | 1.0M |
| 2022-09-26 | 10.74 | $0.23 | 1.2M |
| 2022-09-23 | 9.93 | $0.24 | 778400 |
| 2022-09-22 | 9.34 | $0.25 | 757100 |
| 2022-09-21 | 8.82 | $0.25 | 933500 |
| 2022-09-20 | 8.61 | $0.26 | 1.4M |
| 2022-09-19 | 8.50 | $0.27 | 797300 |
| 2022-09-16 | 8.75 | $0.28 | 633700 |
| 2022-09-15 | 9.14 | $0.29 | 843000 |
| 2022-09-14 | 9.56 | $0.32 | 608500 |
| 2022-09-13 | 9.30 | $0.32 | 857900 |
| 2022-09-12 | 9.02 | $0.32 | 368100 |
| 2022-09-09 | 8.72 | $0.32 | 933000 |
| 2022-09-08 | 8.27 | $0.32 | 1.1M |
| 2022-09-07 | 8.11 | $0.30 | 302600 |
| 2022-09-06 | 8.28 | $0.29 | 681800 |
| 2022-09-02 | 8.45 | $0.28 | 252900 |
| 2022-09-01 | 8.81 | $0.29 | 759100 |
| 2022-08-31 | 9.18 | $0.31 | 767200 |
| 2022-08-30 | 9.15 | $0.31 | 1.1M |
| 2022-08-29 | 9.11 | $0.31 | 1.1M |
| 2022-08-26 | 9.17 | $0.27 | 553400 |
| 2022-08-25 | 9.56 | $0.30 | 687500 |
| 2022-08-24 | 9.47 | $0.31 | 1.6M |
| 2022-08-23 | 9.54 | $0.27 | 423900 |
| 2022-08-22 | 9.33 | $0.26 | 589900 |
| 2022-08-19 | 8.80 | $0.25 | 399700 |
| 2022-08-18 | 8.46 | $0.26 | 298700 |
| 2022-08-17 | 8.21 | $0.24 | 488600 |
| 2022-08-16 | 7.95 | $0.26 | 850800 |
| 2022-08-15 | 7.90 | $0.26 | 706500 |
| 2022-08-12 | 8.08 | $0.28 | 545800 |
| 2022-08-11 | 8.50 | $0.29 | 382200 |
| 2022-08-10 | 8.70 | $0.30 | 505400 |
| 2022-08-09 | 8.77 | $0.30 | 239100 |
| 2022-08-08 | 8.85 | $0.30 | 1.4M |
| 2022-08-05 | 8.82 | $0.29 | 330300 |
| 2022-08-04 | 9.09 | $0.28 | 263000 |
| 2022-08-03 | 9.54 | $0.29 | 522800 |
| 2022-08-02 | 9.96 | $0.29 | 967600 |
| 2022-07-29 | 10.40 | $0.30 | 889200 |
| 2022-07-28 | 10.65 | $0.30 | 267600 |
| 2022-07-27 | 11.01 | $0.29 | 971300 |
| 2022-07-26 | 11.29 | $0.29 | 588500 |
| 2022-07-25 | 11.71 | $0.28 | 434900 |
| 2022-07-22 | 11.96 | $0.27 | 676800 |
| 2022-07-21 | 12.21 | $0.28 | 415800 |
| 2022-07-20 | 12.78 | $0.32 | 647600 |
| 2022-07-19 | 12.75 | $0.31 | 1.0M |
| 2022-07-18 | 12.89 | $0.29 | 535000 |
| 2022-07-15 | 13.42 | $0.27 | 614100 |
| 2022-07-14 | 13.86 | $0.26 | 550900 |
| 2022-07-13 | 14.11 | $0.25 | 381700 |
| 2022-07-12 | 14.13 | $0.26 | 275300 |
| 2022-07-11 | 14.25 | $0.26 | 473100 |
| 2022-07-08 | 14.38 | $0.26 | 413000 |
| 2022-07-07 | 14.76 | $0.26 | 283500 |
| 2022-07-06 | 14.86 | $0.23 | 875600 |
| 2022-07-05 | 14.63 | $0.24 | 787300 |
| 2022-07-04 | 14.54 | $0.25 | 241700 |
| 2022-06-30 | 14.78 | $0.24 | 420900 |
| 2022-06-29 | 14.70 | $0.24 | 520500 |
| 2022-06-28 | 14.87 | $0.27 | 408800 |
| 2022-06-27 | 15.31 | $0.27 | 336600 |
| 2022-06-24 | 15.95 | $0.27 | 832300 |
| 2022-06-23 | 16.21 | $0.25 | 801100 |
| 2022-06-22 | 16.05 | $0.25 | 409500 |
| 2022-06-21 | 16.12 | $0.27 | 927600 |
| 2022-06-20 | 16.36 | $0.26 | 295900 |
| 2022-06-17 | 16.04 | $0.25 | 835200 |
| 2022-06-16 | 15.58 | $0.25 | 1.1M |
| 2022-06-15 | 15.24 | $0.28 | 1.1M |
| 2022-06-14 | 15.20 | $0.27 | 866300 |
| 2022-06-13 | 15.24 | $0.29 | 999600 |
| 2022-06-10 | 15.63 | $0.33 | 389900 |
| 2022-06-09 | 16.32 | $0.34 | 365100 |
| 2022-06-08 | 16.68 | $0.37 | 942100 |
| 2022-06-07 | 16.71 | $0.34 | 990800 |
| 2022-06-06 | 16.91 | $0.30 | 222700 |
| 2022-06-03 | 17.50 | $0.31 | 224700 |
| 2022-06-02 | 18.00 | $0.32 | 315500 |
| 2022-06-01 | 18.52 | $0.30 | 526900 |
| 2022-05-31 | 18.69 | $0.31 | 479100 |
| 2022-05-30 | 19.07 | $0.32 | 378800 |
| 2022-05-27 | 19.66 | $0.32 | 228300 |
| 2022-05-26 | 20.05 | $0.32 | 411700 |
| 2022-05-25 | 20.33 | $0.30 | 525000 |
| 2022-05-24 | 20.38 | $0.30 | 267800 |
| 2022-05-20 | 20.18 | $0.29 | 405600 |
| 2022-05-19 | 19.84 | $0.28 | 469000 |
| 2022-05-18 | 19.48 | $0.28 | 472700 |
| 2022-05-17 | 19.10 | $0.31 | 852400 |
| 2022-05-16 | 19.06 | $0.31 | 962400 |
| 2022-05-13 | 18.79 | $0.30 | 1.3M |
| 2022-05-12 | 18.50 | $0.28 | 1.2M |
| 2022-05-11 | 17.86 | $0.30 | 1.2M |
| 2022-05-10 | 17.44 | $0.30 | 1.1M |
| 2022-05-09 | 16.88 | $0.30 | 1.8M |
| 2022-05-06 | 16.36 | $0.35 | 1.1M |
| 2022-05-05 | 16.07 | $0.34 | 975400 |
| 2022-05-04 | 16.03 | $0.38 | 1.1M |
| 2022-05-03 | 16.22 | $0.38 | 550600 |
| 2022-05-02 | 16.41 | $0.36 | 1.1M |
| 2022-04-29 | 16.34 | $0.37 | 1.1M |
| 2022-04-28 | 16.61 | $0.39 | 926100 |
| 2022-04-27 | 16.40 | $0.38 | 721500 |
| 2022-04-26 | 16.47 | $0.38 | 673200 |
| 2022-04-25 | 16.54 | $0.38 | 2.1M |
| 2022-04-22 | 16.62 | $0.39 | 1.2M |
| 2022-04-21 | 17.05 | $0.41 | 1.2M |
| 2022-04-20 | 17.81 | $0.46 | 643200 |
| 2022-04-19 | 18.55 | $0.43 | 668100 |
| 2022-04-18 | 19.17 | $0.45 | 746700 |
| 2022-04-14 | 19.47 | $0.48 | 468400 |
| 2022-04-13 | 19.18 | $0.50 | 1.2M |
| 2022-04-12 | 18.56 | $0.49 | 471600 |
| 2022-04-11 | 18.15 | $0.48 | 542600 |
| 2022-04-08 | 17.71 | $0.49 | 1.3M |
| 2022-04-07 | 17.10 | $0.47 | 2.2M |
| 2022-04-06 | 16.69 | $0.44 | 791200 |
| 2022-04-05 | 16.64 | $0.44 | 1.1M |
| 2022-04-04 | 16.29 | $0.42 | 485500 |
| 2022-04-01 | 16.48 | $0.43 | 803100 |
| 2022-03-31 | 16.48 | $0.44 | 1.8M |
| 2022-03-30 | 16.56 | $0.42 | 714900 |
| 2022-03-29 | 16.54 | $0.43 | 1.2M |
| 2022-03-28 | 16.52 | $0.41 | 734800 |
| 2022-03-25 | 16.91 | $0.43 | 657600 |
| 2022-03-24 | 16.86 | $0.43 | 582600 |
| 2022-03-23 | 16.88 | $0.43 | 1.2M |
| 2022-03-22 | 16.60 | $0.44 | 638400 |
| 2022-03-21 | 16.31 | $0.43 | 931600 |
| 2022-03-18 | 16.13 | $0.40 | 364400 |
| 2022-03-17 | 16.18 | $0.41 | 1.2M |
| 2022-03-16 | 16.30 | $0.37 | 887200 |
| 2022-03-15 | 16.49 | $0.38 | 754100 |
| 2022-03-14 | 17.07 | $0.37 | 1.1M |
| 2022-03-11 | 17.45 | $0.43 | 775800 |
| 2022-03-10 | 17.07 | $0.45 | 2.5M |
| 2022-03-09 | 16.39 | $0.45 | 1.2M |
| 2022-03-08 | 15.89 | $0.43 | 1.9M |
| 2022-03-07 | 15.60 | $0.40 | 1.9M |
| 2022-03-04 | 15.68 | $0.38 | 2.3M |
| 2022-03-03 | 15.90 | $0.41 | 1.5M |
| 2022-03-02 | 15.14 | $0.43 | 2.3M |
| 2022-03-01 | 14.00 | $0.43 | 1.3M |
| 2022-02-28 | 12.90 | $0.41 | 2.7M |
| 2022-02-25 | 11.75 | $0.38 | 850000 |
| 2022-02-24 | 11.28 | $0.33 | 1.4M |
| 2022-02-23 | 11.46 | $0.32 | 607500 |
| 2022-02-22 | 11.97 | $0.31 | 989000 |
| 2022-02-18 | 12.30 | $0.31 | 377300 |
| 2022-02-17 | 12.83 | $0.32 | 696700 |
| 2022-02-16 | 13.28 | $0.33 | 283000 |
| 2022-02-15 | 13.41 | $0.34 | 405000 |
| 2022-02-14 | 13.42 | $0.32 | 315300 |
| 2022-02-11 | 13.53 | $0.34 | 368100 |
| 2022-02-10 | 13.64 | $0.35 | 742900 |
| 2022-02-09 | 13.66 | $0.34 | 953900 |
| 2022-02-08 | 13.92 | $0.30 | 653100 |
| 2022-02-07 | 14.56 | $0.30 | 311000 |
| 2022-02-04 | 14.87 | $0.30 | 2.5M |
| 2022-02-03 | 15.20 | $0.30 | 885400 |
| 2022-02-02 | 15.63 | $0.32 | 769100 |
| 2022-02-01 | 16.26 | $0.33 | 769700 |
| 2022-01-31 | 16.53 | $0.31 | 564100 |
| 2022-01-28 | 16.61 | $0.30 | 2.6M |
| 2022-01-27 | 16.70 | $0.28 | 1.5M |
| 2022-01-26 | 16.48 | $0.30 | 1.4M |
| 2022-01-25 | 16.40 | $0.31 | 641700 |
| 2022-01-24 | 16.00 | $0.31 | 1.9M |
| 2022-01-21 | 15.49 | $0.32 | 1.5M |
| 2022-01-20 | 15.07 | $0.33 | 411700 |
| 2022-01-19 | 15.11 | $0.34 | 966500 |
| 2022-01-18 | 15.07 | $0.34 | 550900 |
| 2022-01-17 | 15.23 | $0.37 | 37300 |
| 2022-01-14 | 15.53 | $0.36 | 813100 |
| 2022-01-13 | 15.86 | $0.37 | 301900 |
| 2022-01-12 | 16.37 | $0.38 | 755300 |
| 2022-01-11 | 17.05 | $0.37 | 765400 |
| 2022-01-10 | 17.69 | $0.37 | 1.3M |
| 2022-01-07 | 18.36 | $0.40 | 789800 |
| 2022-01-06 | 19.26 | $0.40 | 1.1M |
| 2022-01-05 | 20.08 | $0.43 | 2.9M |
| 2022-01-04 | 20.87 | $0.39 | 1.3M |
| 2021-12-31 | 21.43 | $0.36 | 163800 |
| 2021-12-30 | 21.38 | $0.35 | 1.5M |
| 2021-12-29 | 21.32 | $0.37 | 745600 |
| 2021-12-24 | 21.53 | $0.40 | 147100 |
| 2021-12-23 | 21.99 | $0.40 | 1.2M |
| 2021-12-22 | 22.47 | $0.39 | 793000 |
| 2021-12-21 | 22.83 | $0.38 | 704100 |
| 2021-12-20 | 22.99 | $0.36 | 1.7M |
| 2021-12-17 | 22.84 | $0.38 | 612600 |
| 2021-12-16 | 22.92 | $0.39 | 888000 |
| 2021-12-15 | 23.17 | $0.38 | 1.4M |
| 2021-12-14 | 23.20 | $0.32 | 1.6M |
| 2021-12-13 | 22.67 | $0.35 | 728600 |
| 2021-12-10 | 22.42 | $0.38 | 773000 |
| 2021-12-09 | 22.42 | $0.41 | 2.0M |
| 2021-12-08 | 22.80 | $0.43 | 1.0M |
| 2021-12-07 | 23.13 | $0.41 | 1.5M |
| 2021-12-06 | 23.06 | $0.35 | 2.3M |
| 2021-12-03 | 22.05 | $0.33 | 1.4M |
| 2021-12-02 | 21.46 | $0.36 | 764200 |
| 2021-12-01 | 21.07 | $0.37 | 1.0M |
| 2021-11-30 | 20.78 | $0.39 | 1.4M |
| 2021-11-29 | 20.16 | $0.42 | 655400 |
| 2021-11-26 | 19.91 | $0.41 | 1.6M |
| 2021-11-25 | 19.33 | $0.39 | 379400 |
| 2021-11-24 | 19.32 | $0.40 | 329000 |
| 2021-11-23 | 19.46 | $0.40 | 842000 |
| 2021-11-22 | 19.61 | $0.39 | 700700 |
| 2021-11-19 | 19.77 | $0.43 | 499600 |
| 2021-11-18 | 20.22 | $0.43 | 603200 |
| 2021-11-17 | 20.81 | $0.44 | 672700 |
| 2021-11-16 | 21.70 | $0.45 | 1.4M |
| 2021-11-15 | 22.64 | $0.48 | 418600 |
| 2021-11-12 | 23.46 | $0.50 | 1.1M |
| 2021-11-11 | 24.24 | $0.48 | 1.1M |
| 2021-11-10 | 25.36 | $0.48 | 1.8M |
| 2021-11-09 | 26.55 | $0.49 | 790500 |
| 2021-11-08 | 26.79 | $0.50 | 988100 |
| 2021-11-05 | 26.94 | $0.49 | 654000 |
| 2021-11-04 | 27.13 | $0.50 | 1.6M |
| 2021-11-03 | 27.33 | $0.50 | 1.5M |
| 2021-11-02 | 27.54 | $0.45 | 432700 |
| 2021-11-01 | 28.24 | $0.45 | 380200 |
| 2021-10-29 | 28.98 | $0.42 | 2.0M |
| 2021-10-28 | 29.95 | $0.44 | 669100 |
| 2021-10-27 | 30.56 | $0.46 | 517200 |
| 2021-10-26 | 30.93 | $0.49 | 369700 |
| 2021-10-25 | 30.75 | $0.49 | 986900 |
| 2021-10-22 | 30.56 | $0.48 | 674800 |
| 2021-10-21 | 30.36 | $0.49 | 990500 |
| 2021-10-20 | 29.87 | $0.52 | 791000 |
| 2021-10-19 | 29.36 | $0.50 | 835000 |
| 2021-10-18 | 29.01 | $0.47 | 2.0M |
| 2021-10-15 | 28.66 | $0.45 | 641500 |
| 2021-10-14 | 28.66 | $0.44 | 1.1M |
| 2021-10-13 | 28.66 | $0.45 | 4.2M |
| 2021-10-12 | 28.67 | $0.42 | 1.8M |
| 2021-10-08 | 29.08 | $0.37 | 405900 |
| 2021-10-07 | 29.92 | $0.38 | 515700 |
| 2021-10-06 | 30.92 | $0.36 | 652800 |
| 2021-10-05 | 31.98 | $0.38 | 549400 |
| 2021-10-04 | 32.75 | $0.37 | 1.3M |
| 2021-10-01 | 33.56 | $0.36 | 729600 |
| 2021-09-30 | 34.76 | $0.35 | 2.4M |
| 2021-09-29 | 36.02 | $0.40 | 329800 |
| 2021-09-28 | 36.69 | $0.41 | 654900 |
| 2021-09-27 | 37.32 | $0.42 | 933900 |
| 2021-09-24 | 38.02 | $0.39 | 867800 |
| 2021-09-23 | 38.89 | $0.41 | 616600 |
| 2021-09-22 | 39.54 | $0.42 | 829400 |
| 2021-09-21 | 40.03 | $0.43 | 1.4M |
| 2021-09-20 | 40.76 | $0.40 | 3.2M |
| 2021-09-17 | 41.65 | $0.47 | 1.9M |
| 2021-09-16 | 41.28 | $0.52 | 1.7M |
| 2021-09-15 | 39.75 | $0.56 | 2.0M |
| 2021-09-14 | 38.23 | $0.50 | 3.0M |
| 2021-09-13 | 36.93 | $0.47 | 4.1M |
| 2021-09-10 | 35.10 | $0.42 | 2.0M |
| 2021-09-09 | 33.62 | $0.37 | 461900 |
| 2021-09-08 | 32.27 | $0.38 | 1.5M |
| 2021-09-07 | 30.85 | $0.38 | 2.7M |
| 2021-09-03 | 28.94 | $0.36 | 2.7M |
| 2021-09-02 | 26.92 | $0.33 | 1.6M |
| 2021-09-01 | 25.55 | $0.29 | 1.2M |
| 2021-08-31 | 24.59 | $0.28 | 1.3M |
| 2021-08-30 | 23.66 | $0.26 | 331100 |
| 2021-08-27 | 23.07 | $0.25 | 211700 |
| 2021-08-26 | 22.72 | $0.24 | 187100 |
| 2021-08-25 | 22.35 | $0.24 | 854800 |
| 2021-08-24 | 22.06 | $0.24 | 322400 |
| 2021-08-23 | 21.84 | $0.22 | 262000 |
| 2021-08-20 | 21.79 | $0.20 | 318000 |
| 2021-08-19 | 22.14 | $0.20 | 472200 |
| 2021-08-18 | 22.37 | $0.22 | 220900 |
| 2021-08-17 | 22.31 | $0.21 | 145800 |
| 2021-08-16 | 22.65 | $0.21 | 297900 |
| 2021-08-13 | 23.01 | $0.22 | 101400 |
| 2021-08-12 | 23.10 | $0.22 | 92000 |
| 2021-08-11 | 23.19 | $0.22 | 201000 |
| 2021-08-10 | 23.29 | $0.22 | 190100 |
| 2021-08-09 | 23.48 | $0.21 | 278900 |
| 2021-08-06 | 23.68 | $0.22 | 292000 |
| 2021-08-05 | 23.77 | $0.22 | 128700 |
| 2021-08-04 | 23.74 | $0.22 | 160400 |
| 2021-08-03 | 23.60 | $0.22 | 644800 |
| 2021-07-30 | 23.45 | $0.24 | 573100 |
| 2021-07-29 | 22.58 | $0.25 | 588600 |
| 2021-07-28 | 21.66 | $0.24 | 665200 |
| 2021-07-27 | 20.80 | $0.23 | 248300 |
| 2021-07-26 | 19.89 | $0.23 | 156300 |
| 2021-07-23 | 18.71 | $0.23 | 378300 |
| 2021-07-22 | 17.47 | $0.23 | 250700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected