Is Galaxy Entertainment Group Limited (GXYEF) a Buy, Sell, or Hold?
OTC : GXYEF
Galaxy Entertainment Group Limited — Stock Chart
$4.2 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 27.43K
- Market Capitalization
- $18.39B
- P/E Ratio
- 12.93
- Dividend Yield
- 4.76%
- Price Target
- Year High
- $5.80
- Year Low
- $3.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.56
GXYEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $4.20 | $4.20 | 0.00% | 250 |
| 2026-07-20 | $4.20 | $4.20 | 0.00% | 2809 |
| 2026-07-17 | $4.00 | $4.40 | 10.00% | 6347 |
| 2026-07-16 | $4.00 | $4.00 | 0.00% | 196.34K |
| 2026-07-15 | $3.97 | $4.13 | 4.03% | 4600 |
| 2026-07-14 | $3.96 | $4.25 | 7.32% | 931 |
| 2026-07-13 | $3.94 | $4.17 | 5.84% | 1800 |
| 2026-07-10 | $3.83 | $3.86 | 0.78% | 7418 |
| 2026-07-09 | $3.80 | $4.14 | 8.95% | 1316 |
| 2026-07-08 | $3.82 | $3.82 | 0.00% | 250 |
| 2026-07-07 | $3.87 | $4.04 | 4.39% | 300.7K |
| 2026-07-06 | $4.06 | $4.06 | 0.00% | 20400 |
| 2026-07-02 | $4.02 | $3.90 | -2.99% | 9100 |
| 2026-07-01 | $3.74 | $3.74 | 0.00% | 2800 |
| 2026-06-30 | $4.01 | $4.01 | 0.00% | 1803 |
| 2026-06-29 | $3.75 | $4.05 | 8.00% | 5430 |
| 2026-06-26 | $3.72 | $3.72 | 0.00% | 403 |
| 2026-06-25 | $4.02 | $3.80 | -5.47% | 236.9K |
| 2026-06-24 | $4.06 | $3.81 | -6.16% | 3618 |
| 2026-06-23 | $3.94 | $3.78 | -4.06% | 1300 |
| 2026-06-22 | $3.91 | $3.83 | -2.05% | 3745 |
| 2026-06-18 | $4.10 | $4.10 | 0.00% | 1200 |
| 2026-06-17 | $3.86 | $3.86 | 0.00% | 1200 |
| 2026-06-16 | $3.73 | $3.86 | 3.49% | 1400 |
| 2026-06-15 | $4.27 | $4.27 | 0.00% | 6000 |
| 2026-06-12 | $4.29 | $4.00 | -6.76% | 203.14K |
| 2026-06-11 | $3.71 | $4.19 | 12.94% | 1200 |
| 2026-06-10 | $3.72 | $3.78 | 1.61% | 1100 |
| 2026-06-09 | $3.95 | $3.95 | 0.00% | 3538 |
| 2026-06-08 | $3.95 | $4.25 | 7.59% | 2928 |
| 2026-06-05 | $4.01 | $4.01 | 0.00% | 1100 |
| 2026-06-04 | $4.04 | $4.18 | 3.47% | 2004 |
| 2026-06-03 | $4.06 | $4.21 | 3.69% | 1840 |
| 2026-06-02 | $4.09 | $4.47 | 9.29% | 15948 |
| 2026-06-01 | $4.05 | $4.21 | 3.95% | 5427 |
| 2026-05-29 | $4.02 | $4.23 | 5.22% | 2124 |
| 2026-05-28 | $4.01 | $4.19 | 4.49% | 1127 |
| 2026-05-27 | $4.05 | $3.95 | -2.47% | 28400 |
| 2026-05-26 | $4.04 | $4.31 | 6.68% | 7048 |
| 2026-05-22 | $3.84 | $4.31 | 12.24% | 7048 |
| 2026-05-21 | $4.12 | $4.01 | -2.67% | 20200 |
| 2026-05-20 | $4.16 | $4.16 | 0.00% | 6600 |
| 2026-05-19 | $4.15 | $4.15 | 0.00% | 1500 |
| 2026-05-18 | $4.15 | $4.03 | -2.89% | 6300 |
| 2026-05-15 | $4.45 | $4.28 | -3.82% | 512.8K |
| 2026-05-14 | $4.39 | $4.33 | -1.37% | 5000 |
| 2026-05-13 | $4.14 | $4.14 | 0.00% | 29400 |
| 2026-05-12 | $4.12 | $4.32 | 4.85% | 2742 |
| 2026-05-11 | $4.50 | $4.11 | -8.67% | 4701 |
| 2026-05-08 | $4.52 | $4.52 | 0.00% | 1403 |
| 2026-05-07 | $4.49 | $4.49 | 0.00% | 2000 |
| 2026-05-06 | $4.17 | $4.58 | 9.83% | 407 |
| 2026-05-05 | $4.52 | $4.52 | 0.00% | 606 |
| 2026-05-04 | $4.49 | $4.48 | -0.22% | 1836 |
| 2026-05-01 | $4.18 | $4.63 | 10.77% | 2500 |
| 2026-04-30 | $4.39 | $4.75 | 8.20% | 7837 |
| 2026-04-29 | $4.19 | $4.59 | 9.55% | 715 |
| 2026-04-28 | $4.19 | $4.19 | 0.00% | 618 |
| 2026-04-27 | $4.41 | $4.62 | 4.76% | 2600 |
| 2026-04-24 | $4.26 | $4.23 | -0.70% | 700 |
| 2026-04-23 | $4.32 | $4.71 | 9.03% | 402 |
| 2026-04-22 | $4.37 | $4.36 | -0.23% | 1500 |
| 2026-04-21 | $4.26 | $4.26 | 0.00% | 410 |
| 2026-04-20 | $4.40 | $4.83 | 9.77% | 1033 |
| 2026-04-17 | $4.63 | $4.85 | 4.75% | 3000 |
| 2026-04-16 | $4.40 | $4.26 | -3.18% | 848 |
| 2026-04-15 | $4.39 | $4.78 | 8.88% | 726 |
| 2026-04-14 | $4.40 | $4.40 | 0.00% | 446 |
| 2026-04-13 | $4.39 | $4.76 | 8.43% | 2700 |
| 2026-04-10 | $4.63 | $4.41 | -4.75% | 3800 |
| 2026-04-09 | $4.41 | $4.85 | 9.98% | 3311 |
| 2026-04-08 | $4.41 | $4.85 | 9.98% | 2042 |
| 2026-04-07 | $4.46 | $4.41 | -1.12% | 600 |
| 2026-04-06 | $4.85 | $4.85 | 0.00% | 7700 |
| 2026-04-02 | $4.63 | $4.63 | 0.00% | 1900 |
| 2026-04-01 | $4.37 | $4.37 | 0.00% | 2600 |
| 2026-03-31 | $4.37 | $4.69 | 7.32% | 1900 |
| 2026-03-30 | $4.69 | $4.69 | 0.00% | 3900 |
| 2026-03-27 | $4.34 | $4.57 | 5.30% | 2002 |
| 2026-03-26 | $4.42 | $4.76 | 7.69% | 1202 |
| 2026-03-25 | $4.64 | $4.64 | 0.00% | 1600 |
| 2026-03-24 | $4.64 | $4.76 | 2.59% | 2110 |
| 2026-03-23 | $4.63 | $4.63 | 0.00% | 60000 |
| 2026-03-20 | $4.52 | $4.52 | 0.00% | 849 |
| 2026-03-19 | $4.86 | $4.45 | -8.44% | 9200 |
| 2026-03-18 | $5.00 | $5.00 | 0.00% | 900 |
| 2026-03-17 | $4.62 | $4.96 | 7.36% | 1000 |
| 2026-03-16 | $5.04 | $5.04 | 0.00% | 410 |
| 2026-03-13 | $5.04 | $5.04 | 0.00% | 279 |
| 2026-03-12 | $4.68 | $5.04 | 7.69% | 549 |