Is Galaxy Entertainment Group Limited (GXYEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galaxy Entertainment Group Limited (GXYEF) research center and poll results.
OTC : GXYEF
Galaxy Entertainment Group Limited — Technical Indicators
$3.958 USD
-$0.24 (-5.76%)
- Volume
- 341
- Average Volume
- 27.43K
- Market Capitalization
- $17.33B
- P/E Ratio
- 12.87
- Dividend Yield
- 4.78%
- Price Target
- Year High
- $5.80
- Year Low
- $3.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.56
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.01
2026-07-22
Close Price
$3.96
Vol: 341
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.05
Average
5.29
Maximum
7.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.01 | $3.96 | 341 |
| 2026-07-21 | 4.00 | $4.20 | 250 |
| 2026-07-20 | 3.99 | $4.20 | 2809 |
| 2026-07-17 | 3.98 | $4.40 | 6347 |
| 2026-07-16 | 3.95 | $4.00 | 196344 |
| 2026-07-15 | 3.95 | $4.13 | 4600 |
| 2026-07-14 | 3.95 | $4.25 | 931 |
| 2026-07-13 | 3.94 | $4.17 | 1800 |
| 2026-07-10 | 3.94 | $3.86 | 7418 |
| 2026-07-09 | 3.94 | $4.14 | 1316 |
| 2026-07-08 | 3.93 | $3.82 | 250 |
| 2026-07-07 | 3.95 | $4.04 | 300700 |
| 2026-07-06 | 3.95 | $4.06 | 20400 |
| 2026-07-02 | 3.95 | $3.90 | 9100 |
| 2026-07-01 | 3.97 | $3.74 | 2800 |
| 2026-06-30 | 4.01 | $4.01 | 1803 |
| 2026-06-29 | 4.02 | $4.05 | 5430 |
| 2026-06-26 | 4.03 | $3.72 | 403 |
| 2026-06-25 | 4.05 | $3.80 | 236900 |
| 2026-06-24 | 4.06 | $3.81 | 3618 |
| 2026-06-23 | 4.08 | $3.78 | 1300 |
| 2026-06-22 | 4.11 | $3.83 | 3745 |
| 2026-06-18 | 4.12 | $4.10 | 1200 |
| 2026-06-17 | 4.12 | $3.86 | 1200 |
| 2026-06-16 | 4.13 | $3.86 | 1400 |
| 2026-06-15 | 4.14 | $4.27 | 6000 |
| 2026-06-12 | 4.14 | $4.00 | 203136 |
| 2026-06-11 | 4.16 | $4.19 | 1200 |
| 2026-06-10 | 4.16 | $3.78 | 1100 |
| 2026-06-09 | 4.18 | $3.95 | 3538 |
| 2026-06-08 | 4.19 | $4.25 | 2928 |
| 2026-06-05 | 4.21 | $4.01 | 1100 |
| 2026-06-04 | 4.23 | $4.18 | 2004 |
| 2026-06-03 | 4.25 | $4.21 | 1840 |
| 2026-06-02 | 4.27 | $4.47 | 15948 |
| 2026-06-01 | 4.27 | $4.21 | 5427 |
| 2026-05-29 | 4.29 | $4.23 | 2124 |
| 2026-05-28 | 4.31 | $4.19 | 1127 |
| 2026-05-27 | 4.33 | $3.95 | 28400 |
| 2026-05-26 | 4.35 | $4.31 | 7048 |
| 2026-05-22 | 4.36 | $4.31 | 7048 |
| 2026-05-21 | 4.36 | $4.01 | 20200 |
| 2026-05-20 | 4.39 | $4.16 | 6600 |
| 2026-05-19 | 4.40 | $4.15 | 1500 |
| 2026-05-18 | 4.41 | $4.03 | 6300 |
| 2026-05-15 | 4.45 | $4.28 | 512800 |
| 2026-05-14 | 4.48 | $4.33 | 5000 |
| 2026-05-13 | 4.47 | $4.14 | 29400 |
| 2026-05-12 | 4.50 | $4.32 | 2742 |
| 2026-05-11 | 4.51 | $4.11 | 4701 |
| 2026-05-08 | 4.54 | $4.52 | 1403 |
| 2026-05-07 | 4.54 | $4.49 | 2000 |
| 2026-05-06 | 4.55 | $4.58 | 407 |
| 2026-05-05 | 4.57 | $4.52 | 606 |
| 2026-05-04 | 4.56 | $4.48 | 1836 |
| 2026-05-01 | 4.58 | $4.63 | 2500 |
| 2026-04-30 | 4.58 | $4.75 | 7837 |
| 2026-04-29 | 4.56 | $4.59 | 715 |
| 2026-04-28 | 4.57 | $4.19 | 618 |
| 2026-04-27 | 4.59 | $4.62 | 2600 |
| 2026-04-24 | 4.59 | $4.23 | 700 |
| 2026-04-23 | 4.61 | $4.71 | 402 |
| 2026-04-22 | 4.61 | $4.36 | 1500 |
| 2026-04-21 | 4.63 | $4.26 | 410 |
| 2026-04-20 | 4.65 | $4.83 | 1033 |
| 2026-04-17 | 4.63 | $4.85 | 3000 |
| 2026-04-16 | 4.61 | $4.26 | 848 |
| 2026-04-15 | 4.65 | $4.78 | 726 |
| 2026-04-14 | 4.66 | $4.40 | 446 |
| 2026-04-13 | 4.69 | $4.76 | 2700 |
| 2026-04-10 | 4.71 | $4.41 | 3800 |
| 2026-04-09 | 4.74 | $4.85 | 3311 |
| 2026-04-08 | 4.73 | $4.85 | 2042 |
| 2026-04-07 | 4.75 | $4.41 | 600 |
| 2026-04-06 | 4.76 | $4.85 | 7700 |
| 2026-04-02 | 4.76 | $4.63 | 1900 |
| 2026-04-01 | 4.78 | $4.37 | 2600 |
| 2026-03-31 | 4.81 | $4.69 | 1900 |
| 2026-03-30 | 4.83 | $4.69 | 3900 |
| 2026-03-27 | 4.85 | $4.57 | 2002 |
| 2026-03-26 | 4.90 | $4.76 | 1202 |
| 2026-03-25 | 4.94 | $4.64 | 1600 |
| 2026-03-24 | 4.99 | $4.76 | 2110 |
| 2026-03-23 | 5.02 | $4.63 | 60000 |
| 2026-03-20 | 5.07 | $4.52 | 849 |
| 2026-03-19 | 5.13 | $4.45 | 9200 |
| 2026-03-18 | 5.18 | $5.00 | 900 |
| 2026-03-17 | 5.22 | $4.96 | 1000 |
| 2026-03-16 | 5.24 | $5.04 | 410 |
| 2026-03-13 | 5.27 | $5.04 | 279 |
| 2026-03-12 | 5.30 | $5.04 | 549 |
| 2026-03-11 | 5.33 | $4.75 | 1943 |
| 2026-03-10 | 5.38 | $5.15 | 2913 |
| 2026-03-09 | 5.39 | $4.73 | 600 |
| 2026-03-06 | 5.43 | $4.73 | 2000 |
| 2026-03-05 | 5.49 | $5.17 | 8044 |
| 2026-03-04 | 5.49 | $4.78 | 1600 |
| 2026-03-03 | 5.53 | $5.24 | 8900 |
| 2026-03-02 | 5.54 | $5.05 | 1125 |
| 2026-02-27 | 5.55 | $5.49 | 10907 |
| 2026-02-26 | 5.55 | $5.65 | 1709 |
| 2026-02-25 | 5.54 | $5.66 | 1300 |
| 2026-02-24 | 5.52 | $5.36 | 941 |
| 2026-02-23 | 5.52 | $5.66 | 5500 |
| 2026-02-20 | 5.51 | $5.65 | 230 |
| 2026-02-19 | 5.50 | $5.53 | 2600 |
| 2026-02-18 | 5.49 | $5.66 | 409 |
| 2026-02-17 | 5.44 | $5.50 | 600 |
| 2026-02-13 | 5.43 | $5.52 | 1600 |
| 2026-02-12 | 5.42 | $5.66 | 28107 |
| 2026-02-11 | 5.39 | $5.66 | — |
| 2026-02-10 | 5.36 | $5.66 | 55500 |
| 2026-02-09 | 5.34 | $5.39 | 1300 |
| 2026-02-06 | 5.32 | $5.66 | 1100 |
| 2026-02-05 | 5.30 | $5.76 | 1000 |
| 2026-02-04 | 5.27 | $5.29 | 1000 |
| 2026-02-03 | 5.25 | $5.62 | 1300 |
| 2026-02-02 | 5.22 | $5.43 | 1600 |
| 2026-01-30 | 5.21 | $5.28 | 1042 |
| 2026-01-29 | 5.20 | $5.32 | 1404 |
| 2026-01-28 | 5.18 | $5.48 | 12900 |
| 2026-01-27 | 5.16 | $5.39 | 1019 |
| 2026-01-26 | 5.16 | $5.37 | 4220 |
| 2026-01-23 | 5.14 | $5.36 | 400 |
| 2026-01-22 | 5.12 | $5.38 | 400 |
| 2026-01-21 | 5.12 | $5.33 | 834 |
| 2026-01-20 | 5.11 | $4.81 | 413 |
| 2026-01-16 | 5.12 | $5.31 | 900 |
| 2026-01-15 | 5.11 | $5.16 | 400 |
| 2026-01-14 | 5.09 | $5.14 | 400 |
| 2026-01-13 | 5.08 | $5.14 | 400 |
| 2026-01-12 | 5.08 | $5.14 | 3012 |
| 2026-01-09 | 5.08 | $5.07 | 2700 |
| 2026-01-08 | 5.08 | $5.22 | 1501 |
| 2026-01-07 | 5.08 | $5.17 | 24032 |
| 2026-01-06 | 5.09 | $4.90 | 137200 |
| 2026-01-05 | 5.10 | $4.96 | 23700 |
| 2026-01-02 | 5.12 | $5.25 | 5947 |
| 2025-12-31 | 5.11 | $5.19 | 2400 |
| 2025-12-30 | 5.10 | $4.89 | 2100 |
| 2025-12-29 | 5.13 | $5.03 | 1704 |
| 2025-12-26 | 5.14 | $5.29 | 800 |
| 2025-12-24 | 5.15 | $5.00 | — |
| 2025-12-23 | 5.16 | $5.00 | 515 |
| 2025-12-22 | 5.18 | $5.30 | 30000 |
| 2025-12-19 | 5.18 | $5.28 | 30000 |
| 2025-12-18 | 5.19 | $4.93 | 30000 |
| 2025-12-17 | 5.21 | $5.15 | 30000 |
| 2025-12-16 | 5.22 | $4.84 | 30000 |
| 2025-12-15 | 5.22 | $4.78 | 2414 |
| 2025-12-12 | 5.26 | $5.24 | 400 |
| 2025-12-11 | 5.27 | $5.19 | 300 |
| 2025-12-10 | 5.28 | $4.95 | 311500 |
| 2025-12-09 | 5.30 | $5.30 | 30000 |
| 2025-12-08 | 5.29 | $5.31 | 30000 |
| 2025-12-05 | 5.28 | $5.04 | 30000 |
| 2025-12-04 | 5.29 | $5.35 | 30000 |
| 2025-12-03 | 5.29 | $5.22 | 30200 |
| 2025-12-02 | 5.29 | $4.95 | 8200 |
| 2025-12-01 | 5.30 | $5.41 | 2000 |
| 2025-11-28 | 5.27 | $5.32 | 1122 |
| 2025-11-26 | 5.25 | $5.39 | 2000 |
| 2025-11-25 | 5.23 | $5.30 | — |
| 2025-11-24 | 5.23 | $5.30 | 2000 |
| 2025-11-21 | 5.23 | $5.41 | 2000 |
| 2025-11-20 | 5.19 | $5.41 | 2000 |
| 2025-11-19 | 5.18 | $5.31 | 2000 |
| 2025-11-18 | 5.17 | $5.31 | 3400 |
| 2025-11-17 | 5.17 | $5.00 | 4200 |
| 2025-11-14 | 5.15 | $5.41 | 500 |
| 2025-11-13 | 5.12 | $5.59 | 600 |
| 2025-11-12 | 5.07 | $5.28 | 1832 |
| 2025-11-11 | 5.05 | $5.45 | 500 |
| 2025-11-10 | 5.02 | $4.96 | 1800 |
| 2025-11-07 | 5.02 | $5.25 | 500 |
| 2025-11-06 | 5.01 | $5.25 | 500 |
| 2025-11-05 | 5.00 | $5.27 | 500 |
| 2025-11-04 | 5.00 | $5.23 | 500 |
| 2025-11-03 | 4.99 | $5.23 | 500 |
| 2025-10-31 | 4.99 | $4.73 | 500 |
| 2025-10-30 | 5.04 | $4.99 | 500 |
| 2025-10-29 | 5.07 | $4.99 | 500 |
| 2025-10-28 | 5.11 | $5.16 | 546 |
| 2025-10-27 | 5.14 | $5.32 | 2038 |
| 2025-10-24 | 5.15 | $4.74 | 400 |
| 2025-10-23 | 5.19 | $5.15 | 1 |
| 2025-10-22 | 5.20 | $5.15 | 200 |
| 2025-10-21 | 5.21 | $5.20 | 1200 |
| 2025-10-20 | 5.22 | $4.72 | 200 |
| 2025-10-17 | 5.25 | $4.65 | 200 |
| 2025-10-16 | 5.29 | $4.61 | 14300 |
| 2025-10-15 | 5.33 | $4.88 | 7600 |
| 2025-10-14 | 5.36 | $4.90 | 500 |
| 2025-10-13 | 5.37 | $4.95 | 522 |
| 2025-10-10 | 5.39 | $5.05 | 5200 |
| 2025-10-09 | 5.39 | $5.01 | 2200 |
| 2025-10-08 | 5.42 | $5.30 | 76900 |
| 2025-10-07 | 5.42 | $5.16 | — |
| 2025-10-06 | 5.43 | $5.16 | 407 |
| 2025-10-03 | 5.44 | $5.68 | 300 |
| 2025-10-02 | 5.42 | $5.53 | 136 |
| 2025-10-01 | 5.40 | $5.80 | — |
| 2025-09-30 | 5.37 | $5.80 | 1900 |
| 2025-09-29 | 5.34 | $5.60 | 2341 |
| 2025-09-26 | 5.32 | $5.46 | 220 |
| 2025-09-25 | 5.31 | $5.36 | 5200 |
| 2025-09-24 | 5.31 | $5.39 | 11134 |
| 2025-09-23 | 5.30 | $5.36 | 84826 |
| 2025-09-22 | 5.28 | $5.41 | 61329 |
| 2025-09-19 | 5.26 | $5.46 | 4828 |
| 2025-09-18 | 5.24 | $5.38 | 45400 |
| 2025-09-17 | 5.22 | $5.39 | 104600 |
| 2025-09-16 | 5.20 | $5.20 | — |
| 2025-09-15 | 5.19 | $5.20 | — |
| 2025-09-12 | 5.18 | $5.20 | 3600 |
| 2025-09-11 | 5.17 | $5.47 | — |
| 2025-09-10 | 5.15 | $5.47 | 231 |
| 2025-09-09 | 5.12 | $5.30 | 300 |
| 2025-09-08 | 5.11 | $5.34 | 162233 |
| 2025-09-05 | 5.10 | $5.20 | — |
| 2025-09-04 | 5.09 | $5.20 | — |
| 2025-09-03 | 5.08 | $5.20 | 535 |
| 2025-09-02 | 5.07 | $5.25 | — |
| 2025-08-29 | 5.05 | $5.25 | — |
| 2025-08-28 | 5.01 | $5.25 | — |
| 2025-08-27 | 4.98 | $5.25 | — |
| 2025-08-26 | 4.95 | $5.25 | 1500 |
| 2025-08-25 | 4.92 | $5.00 | — |
| 2025-08-22 | 4.91 | $5.00 | — |
| 2025-08-21 | 4.89 | $5.00 | — |
| 2025-08-20 | 4.87 | $5.00 | — |
| 2025-08-19 | 4.84 | $5.00 | — |
| 2025-08-18 | 4.81 | $5.00 | — |
| 2025-08-15 | 4.77 | $5.00 | — |
| 2025-08-14 | 4.74 | $5.00 | — |
| 2025-08-13 | 4.71 | $5.00 | — |
| 2025-08-12 | 4.68 | $5.00 | — |
| 2025-08-11 | 4.65 | $5.00 | 5420 |
| 2025-08-08 | 4.62 | $5.05 | — |
| 2025-08-07 | 4.59 | $5.05 | — |
| 2025-08-06 | 4.56 | $5.05 | — |
| 2025-08-05 | 4.53 | $5.05 | 15030 |
| 2025-08-04 | 4.49 | $4.70 | 345 |
| 2025-08-01 | 4.48 | $4.64 | — |
| 2025-07-31 | 4.47 | $4.64 | — |
| 2025-07-30 | 4.45 | $4.64 | — |
| 2025-07-29 | 4.44 | $4.64 | — |
| 2025-07-28 | 4.43 | $4.64 | — |
| 2025-07-25 | 4.42 | $4.64 | — |
| 2025-07-24 | 4.41 | $4.64 | 100 |
| 2025-07-23 | 4.39 | $4.37 | — |
| 2025-07-22 | 4.38 | $4.37 | — |
| 2025-07-21 | 4.38 | $4.37 | — |
| 2025-07-18 | 4.37 | $4.37 | 310 |
| 2025-07-17 | 4.36 | $4.40 | — |
| 2025-07-16 | 4.35 | $4.40 | — |
| 2025-07-15 | 4.34 | $4.40 | — |
| 2025-07-14 | 4.33 | $4.40 | — |
| 2025-07-11 | 4.32 | $4.40 | — |
| 2025-07-10 | 4.30 | $4.40 | — |
| 2025-07-09 | 4.27 | $4.40 | — |
| 2025-07-08 | 4.24 | $4.40 | — |
| 2025-07-07 | 4.21 | $4.40 | — |
| 2025-07-03 | 4.18 | $4.40 | — |
| 2025-07-02 | 4.15 | $4.40 | — |
| 2025-07-01 | 4.12 | $4.40 | — |
| 2025-06-30 | 4.09 | $4.40 | — |
| 2025-06-27 | 4.06 | $4.40 | — |
| 2025-06-26 | 4.03 | $4.40 | — |
| 2025-06-25 | 4.00 | $4.40 | 2000 |
| 2025-06-24 | 3.93 | $4.18 | — |
| 2025-06-23 | 3.88 | $4.18 | 1000 |
| 2025-06-20 | 3.82 | $4.18 | 236 |
| 2025-06-18 | 3.77 | $4.23 | — |
| 2025-06-17 | 3.71 | $4.23 | — |
| 2025-06-16 | 3.65 | $4.23 | — |
| 2025-06-13 | 3.59 | $4.23 | — |
| 2025-06-12 | 3.53 | $4.23 | 6000 |
| 2025-06-11 | 3.47 | $3.85 | — |
| 2025-06-10 | 3.43 | $3.85 | — |
| 2025-06-09 | 3.39 | $3.85 | 400 |
| 2025-06-06 | 3.35 | $3.80 | — |
| 2025-06-05 | 3.31 | $3.80 | — |
| 2025-06-04 | 3.28 | $3.80 | — |
| 2025-06-03 | 3.24 | $3.80 | — |
| 2025-06-02 | 3.20 | $3.80 | — |
| 2025-05-30 | 3.16 | $3.80 | — |
| 2025-05-29 | 3.13 | $3.80 | — |
| 2025-05-28 | 3.09 | $3.80 | 141400 |
| 2025-05-27 | 3.05 | $3.05 | — |
| 2025-05-23 | 3.05 | $3.05 | — |
| 2025-05-22 | 3.05 | $3.05 | — |
| 2025-05-21 | 3.05 | $3.05 | — |
| 2025-05-20 | 3.05 | $3.05 | — |
| 2025-05-19 | 3.05 | $3.05 | — |
| 2025-05-16 | 3.05 | $3.05 | — |
| 2025-05-15 | 3.07 | $3.05 | — |
| 2025-05-14 | 3.10 | $3.05 | — |
| 2025-05-13 | 3.13 | $3.05 | — |
| 2025-05-12 | 3.16 | $3.05 | — |
| 2025-05-09 | 3.15 | $3.05 | — |
| 2025-05-08 | 3.15 | $3.05 | — |
| 2025-05-07 | 3.16 | $3.05 | — |
| 2025-05-06 | 3.19 | $3.05 | — |
| 2025-05-05 | 3.22 | $3.05 | — |
| 2025-05-02 | 3.27 | $3.05 | — |
| 2025-05-01 | 3.32 | $3.05 | — |
| 2025-04-30 | 3.37 | $3.05 | — |
| 2025-04-29 | 3.42 | $3.05 | — |
| 2025-04-28 | 3.47 | $3.05 | — |
| 2025-04-25 | 3.52 | $3.05 | — |
| 2025-04-24 | 3.55 | $3.05 | — |
| 2025-04-23 | 3.58 | $3.05 | — |
| 2025-04-22 | 3.62 | $3.05 | — |
| 2025-04-21 | 3.65 | $3.05 | 100 |
| 2025-04-17 | 3.69 | $3.53 | 1000 |
| 2025-04-16 | 3.70 | $3.60 | — |
| 2025-04-15 | 3.71 | $3.60 | — |
| 2025-04-14 | 3.71 | $3.60 | 3500 |
| 2025-04-11 | 3.72 | $3.00 | — |
| 2025-04-10 | 3.76 | $3.00 | 9500 |
| 2025-04-09 | 3.79 | $3.30 | 46300 |
| 2025-04-08 | 3.82 | $3.62 | — |
| 2025-04-07 | 3.82 | $3.62 | 1927 |
| 2025-04-04 | 3.83 | $4.03 | — |
| 2025-04-03 | 3.81 | $4.03 | — |
| 2025-04-02 | 3.80 | $4.03 | — |
| 2025-04-01 | 3.78 | $4.03 | — |
| 2025-03-31 | 3.77 | $4.03 | — |
| 2025-03-28 | 3.75 | $4.03 | 500 |
| 2025-03-27 | 3.74 | $3.74 | — |
| 2025-03-26 | 3.73 | $3.74 | — |
| 2025-03-25 | 3.73 | $3.74 | — |
| 2025-03-24 | 3.72 | $3.74 | — |
| 2025-03-21 | 3.72 | $3.74 | — |
| 2025-03-20 | 3.71 | $3.74 | — |
| 2025-03-19 | 3.71 | $3.74 | — |
| 2025-03-18 | 3.70 | $3.74 | — |
| 2025-03-17 | 3.70 | $3.74 | — |
| 2025-03-14 | 3.70 | $3.74 | — |
| 2025-03-13 | 3.69 | $3.74 | — |
| 2025-03-12 | 3.68 | $3.74 | — |
| 2025-03-11 | 3.67 | $3.74 | — |
| 2025-03-10 | 3.66 | $3.74 | — |
| 2025-03-07 | 3.67 | $3.74 | — |
| 2025-03-06 | 3.67 | $3.74 | — |
| 2025-03-05 | 3.73 | $3.74 | — |
| 2025-03-04 | 3.78 | $3.74 | — |
| 2025-03-03 | 3.84 | $3.74 | 2000 |
| 2025-02-28 | 3.89 | $3.64 | — |
| 2025-02-27 | 3.90 | $3.64 | — |
| 2025-02-26 | 3.91 | $3.64 | — |
| 2025-02-25 | 3.91 | $3.64 | — |
| 2025-02-24 | 3.92 | $3.64 | — |
| 2025-02-21 | 3.93 | $3.64 | — |
| 2025-02-20 | 3.94 | $3.64 | — |
| 2025-02-19 | 3.95 | $3.64 | — |
| 2025-02-18 | 3.95 | $3.64 | 500 |
| 2025-02-14 | 3.96 | $3.80 | 9000 |
| 2025-02-13 | 3.98 | $3.56 | — |
| 2025-02-12 | 4.02 | $3.56 | — |
| 2025-02-11 | 4.05 | $3.56 | — |
| 2025-02-10 | 4.09 | $3.56 | 900 |
| 2025-02-07 | 4.12 | $3.82 | — |
| 2025-02-06 | 4.14 | $3.82 | 9908 |
| 2025-02-05 | 4.17 | $4.84 | — |
| 2025-02-04 | 4.14 | $4.84 | — |
| 2025-02-03 | 4.11 | $4.84 | — |
| 2025-01-31 | 4.08 | $4.84 | 2000 |
| 2025-01-30 | 4.05 | $3.80 | — |
| 2025-01-29 | 4.07 | $3.80 | — |
| 2025-01-28 | 4.09 | $3.80 | — |
| 2025-01-27 | 4.12 | $3.80 | — |
| 2025-01-24 | 4.14 | $3.80 | — |
| 2025-01-23 | 4.17 | $3.80 | — |
| 2025-01-22 | 4.19 | $3.80 | — |
| 2025-01-21 | 4.22 | $3.80 | — |
| 2025-01-17 | 4.24 | $3.80 | 200 |
| 2025-01-16 | 4.27 | $4.25 | — |
| 2025-01-15 | 4.30 | $4.25 | — |
| 2025-01-14 | 4.32 | $4.25 | — |
| 2025-01-13 | 4.35 | $4.25 | — |
| 2025-01-10 | 4.38 | $4.25 | — |
| 2025-01-08 | 4.41 | $4.25 | — |
| 2025-01-07 | 4.44 | $4.25 | — |
| 2025-01-06 | 4.43 | $4.25 | — |
| 2025-01-03 | 4.42 | $4.25 | 300 |
| 2025-01-02 | 4.43 | $4.23 | — |
| 2024-12-31 | 4.44 | $4.23 | — |
| 2024-12-30 | 4.44 | $4.23 | 8300 |
| 2024-12-27 | 4.45 | $4.30 | — |
| 2024-12-26 | 4.45 | $4.30 | — |
| 2024-12-24 | 4.45 | $4.30 | — |
| 2024-12-23 | 4.45 | $4.30 | — |
| 2024-12-20 | 4.45 | $4.30 | — |
| 2024-12-19 | 4.45 | $4.30 | — |
| 2024-12-18 | 4.44 | $4.30 | — |
| 2024-12-17 | 4.43 | $4.30 | 5200 |
| 2024-12-16 | 4.42 | $4.81 | — |
| 2024-12-13 | 4.39 | $4.81 | — |
| 2024-12-12 | 4.36 | $4.81 | — |
| 2024-12-11 | 4.32 | $4.81 | — |
| 2024-12-10 | 4.29 | $4.81 | — |
| 2024-12-09 | 4.26 | $4.81 | 401 |
| 2024-12-06 | 4.24 | $4.14 | — |
| 2024-12-05 | 4.25 | $4.14 | 2700 |
| 2024-12-04 | 4.26 | $4.35 | — |
| 2024-12-03 | 4.26 | $4.35 | — |
| 2024-12-02 | 4.26 | $4.35 | — |
| 2024-11-29 | 4.27 | $4.35 | — |
| 2024-11-27 | 4.27 | $4.35 | — |
| 2024-11-26 | 4.27 | $4.35 | 401 |
| 2024-11-25 | 4.27 | $4.32 | — |
| 2024-11-22 | 4.28 | $4.32 | 1000 |
| 2024-11-21 | 4.28 | $4.20 | 1500 |
| 2024-11-20 | 4.29 | $4.13 | — |
| 2024-11-19 | 4.30 | $4.13 | — |
| 2024-11-18 | 4.32 | $4.13 | — |
| 2024-11-15 | 4.33 | $4.13 | 2200 |
| 2024-11-14 | 4.34 | $4.20 | 2000 |
| 2024-11-13 | 4.35 | $4.10 | — |
| 2024-11-12 | 4.38 | $4.10 | 3000 |
| 2024-11-11 | 4.41 | $4.33 | — |
| 2024-11-08 | 4.45 | $4.33 | — |
| 2024-11-07 | 4.49 | $4.33 | — |
| 2024-11-06 | 4.52 | $4.33 | 500 |
| 2024-11-05 | 4.56 | $4.40 | — |
| 2024-11-04 | 4.59 | $4.40 | — |
| 2024-11-01 | 4.65 | $4.40 | 300 |
| 2024-10-31 | 4.68 | $4.40 | — |
| 2024-10-30 | 4.70 | $4.40 | — |
| 2024-10-29 | 4.75 | $4.40 | — |
| 2024-10-28 | 4.78 | $4.40 | — |
| 2024-10-25 | 4.82 | $4.40 | 725 |
| 2024-10-24 | 4.84 | $4.39 | — |
| 2024-10-23 | 4.85 | $4.39 | — |
| 2024-10-22 | 4.85 | $4.39 | — |
| 2024-10-21 | 4.84 | $4.39 | — |
| 2024-10-18 | 4.81 | $4.39 | — |
| 2024-10-17 | 4.77 | $4.39 | 200 |
| 2024-10-16 | 4.74 | $4.70 | — |
| 2024-10-15 | 4.70 | $4.70 | 700 |
| 2024-10-14 | 4.65 | $5.05 | 2000 |
| 2024-10-11 | 4.56 | $5.05 | — |
| 2024-10-10 | 4.48 | $5.05 | — |
| 2024-10-09 | 4.39 | $5.05 | 5050 |
| 2024-10-08 | 4.33 | $5.05 | 3600 |
| 2024-10-07 | 4.28 | $5.66 | 17040 |
| 2024-10-04 | 4.20 | $4.88 | 6575 |
| 2024-10-03 | 4.14 | $4.88 | 412 |
| 2024-10-02 | 4.10 | $5.42 | 9238 |
| 2024-10-01 | 4.03 | $5.05 | 7337 |
| 2024-09-30 | 3.97 | $5.05 | 5400 |
| 2024-09-27 | 3.92 | $4.82 | 39200 |
| 2024-09-26 | 3.88 | $4.69 | 700 |
| 2024-09-25 | 3.85 | $4.24 | 7718 |
| 2024-09-24 | 3.84 | $4.24 | 300 |
| 2024-09-23 | 3.83 | $3.76 | 7909 |
| 2024-09-20 | 3.84 | $3.76 | 8100 |
| 2024-09-19 | 3.85 | $3.76 | — |
| 2024-09-18 | 3.87 | $3.76 | 4350 |
| 2024-09-17 | 3.88 | $3.76 | 300 |
| 2024-09-16 | 3.89 | $3.35 | 700 |
| 2024-09-13 | 3.93 | $3.35 | 2475 |
| 2024-09-12 | 3.96 | $3.35 | 800 |
| 2024-09-11 | 3.99 | $3.74 | 200 |
| 2024-09-10 | 4.00 | $4.05 | 1537 |
| 2024-09-09 | 3.99 | $4.05 | 2900 |
| 2024-09-06 | 3.98 | $3.70 | 2236 |
| 2024-09-05 | 4.01 | $4.02 | 1068 |
| 2024-09-04 | 4.00 | $4.02 | 834 |
| 2024-09-03 | 4.00 | $4.02 | 600 |
| 2024-08-30 | 4.01 | $4.02 | — |
| 2024-08-29 | 4.03 | $4.02 | — |
| 2024-08-28 | 4.04 | $4.02 | — |
| 2024-08-27 | 4.06 | $4.02 | 5850 |
| 2024-08-26 | 4.07 | $4.02 | 8475 |
| 2024-08-23 | 4.08 | $4.02 | 9787 |
| 2024-08-22 | 4.10 | $4.02 | 10443 |
| 2024-08-21 | 4.11 | $4.02 | 10771 |
| 2024-08-20 | 4.13 | $4.02 | 11100 |
| 2024-08-19 | 4.14 | $4.02 | 6600 |
| 2024-08-16 | 4.15 | $4.02 | 4350 |
| 2024-08-15 | 4.17 | $4.02 | 337 |
| 2024-08-14 | 4.19 | $3.90 | 2100 |
| 2024-08-13 | 4.22 | $3.90 | 7000 |
| 2024-08-12 | 4.24 | $3.90 | 1101 |
| 2024-08-09 | 4.27 | $3.88 | 1418 |
| 2024-08-08 | 4.29 | $4.30 | 2800 |
| 2024-08-07 | 4.30 | $3.93 | 12000 |
| 2024-08-06 | 4.32 | $3.93 | 100 |
| 2024-08-05 | 4.34 | $4.30 | 6150 |
| 2024-08-02 | 4.37 | $4.30 | 3225 |
| 2024-08-01 | 4.39 | $4.30 | 1762 |
| 2024-07-31 | 4.41 | $4.30 | 1031 |
| 2024-07-30 | 4.45 | $4.30 | 300 |
| 2024-07-29 | 4.48 | $4.30 | 1300 |
| 2024-07-26 | 4.51 | $4.30 | 26001 |
| 2024-07-25 | 4.54 | $4.30 | 2150 |
| 2024-07-24 | 4.58 | $4.30 | 3075 |
| 2024-07-23 | 4.61 | $4.30 | 4000 |
| 2024-07-22 | 4.64 | $4.30 | 200 |
| 2024-07-19 | 4.68 | $4.36 | 13250 |
| 2024-07-18 | 4.71 | $4.36 | 2002 |
| 2024-07-17 | 4.74 | $4.45 | 22500 |
| 2024-07-16 | 4.76 | $4.45 | 14750 |
| 2024-07-15 | 4.78 | $4.45 | 1000 |
| 2024-07-12 | 4.81 | $4.35 | 10875 |
| 2024-07-11 | 4.84 | $4.35 | 4700 |
| 2024-07-10 | 4.88 | $4.41 | 8937 |
| 2024-07-09 | 4.91 | $4.41 | 1000 |
| 2024-07-08 | 4.94 | $4.75 | 7000 |
| 2024-07-05 | 4.95 | $4.75 | — |
| 2024-07-03 | 4.96 | $4.75 | 1629 |
| 2024-07-02 | 4.97 | $4.96 | — |
| 2024-07-01 | 4.96 | $4.96 | — |
| 2024-06-28 | 4.95 | $4.96 | — |
| 2024-06-27 | 4.97 | $4.96 | — |
| 2024-06-26 | 4.98 | $4.96 | — |
| 2024-06-25 | 5.00 | $4.96 | — |
| 2024-06-24 | 5.01 | $4.96 | — |
| 2024-06-21 | 5.03 | $4.96 | — |
| 2024-06-20 | 5.05 | $4.96 | — |
| 2024-06-18 | 5.06 | $4.96 | — |
| 2024-06-17 | 5.08 | $4.96 | 400 |
| 2024-06-14 | 5.09 | $4.89 | 400 |
| 2024-06-13 | 5.08 | $4.99 | 1147 |
| 2024-06-12 | 5.07 | $5.02 | 100 |
| 2024-06-11 | 5.06 | $5.02 | 2550 |
| 2024-06-10 | 5.04 | $5.02 | 1400 |
| 2024-06-07 | 5.03 | $5.00 | 3775 |
| 2024-06-06 | 5.02 | $5.00 | 5000 |
| 2024-06-05 | 5.01 | $5.00 | 25300 |
| 2024-06-04 | 5.00 | $4.86 | 10000 |
| 2024-06-03 | 4.98 | $4.86 | 21500 |
| 2024-05-31 | 4.96 | $4.67 | 2000 |
| 2024-05-30 | 4.95 | $5.29 | 1050 |
| 2024-05-29 | 4.91 | $5.29 | 575 |
| 2024-05-28 | 4.87 | $5.29 | 100 |
| 2024-05-24 | 4.83 | $5.29 | — |
| 2024-05-23 | 4.79 | $5.29 | 2050 |
| 2024-05-22 | 4.75 | $5.29 | 3025 |
| 2024-05-21 | 4.70 | $5.29 | 3512 |
| 2024-05-20 | 4.65 | $5.29 | 5200 |
| 2024-05-17 | 4.60 | $5.12 | 6745 |
| 2024-05-16 | 4.57 | $4.76 | 3756 |
| 2024-05-15 | 4.55 | $4.76 | 3878 |
| 2024-05-14 | 4.57 | $4.76 | 4000 |
| 2024-05-13 | 4.59 | $4.76 | 5500 |
| 2024-05-10 | 4.61 | $4.76 | 7000 |
| 2024-05-09 | 4.63 | $4.76 | 4550 |
| 2024-05-08 | 4.65 | $4.76 | 3325 |
| 2024-05-07 | 4.67 | $4.76 | 700 |
| 2024-05-06 | 4.69 | $4.48 | 2712 |
| 2024-05-03 | 4.72 | $4.48 | 2100 |
| 2024-05-02 | 4.75 | $4.48 | 21050 |
| 2024-05-01 | 4.79 | $4.48 | 30525 |
| 2024-04-30 | 4.82 | $4.48 | 35262 |
| 2024-04-29 | 4.84 | $4.48 | 37631 |
| 2024-04-26 | 4.87 | $4.48 | 800 |
| 2024-04-25 | 4.90 | $4.47 | 10700 |
| 2024-04-24 | 4.93 | $4.35 | 40000 |
| 2024-04-23 | 4.96 | $4.35 | 20050 |
| 2024-04-22 | 4.99 | $4.35 | 10075 |
| 2024-04-19 | 5.02 | $4.35 | 5087 |
| 2024-04-18 | 5.06 | $4.35 | 119500 |
| 2024-04-17 | 5.09 | $5.16 | 2593 |
| 2024-04-16 | 5.08 | $5.16 | 1346 |
| 2024-04-15 | 5.07 | $5.16 | 100 |
| 2024-04-12 | 5.06 | $5.16 | — |
| 2024-04-11 | 5.05 | $5.16 | — |
| 2024-04-10 | 5.04 | $5.16 | — |
| 2024-04-09 | 5.03 | $5.16 | — |
| 2024-04-08 | 5.02 | $5.16 | — |
| 2024-04-05 | 5.01 | $5.16 | 200 |
| 2024-04-04 | 5.00 | $5.19 | 2500 |
| 2024-04-03 | 4.99 | $5.03 | — |
| 2024-04-02 | 5.02 | $5.03 | — |
| 2024-04-01 | 5.06 | $5.03 | — |
| 2024-03-28 | 5.09 | $5.03 | — |
| 2024-03-27 | 5.13 | $5.03 | 600 |
| 2024-03-26 | 5.16 | $5.07 | 1600 |
| 2024-03-25 | 5.20 | $4.97 | — |
| 2024-03-22 | 5.23 | $4.97 | 2000 |
| 2024-03-21 | 5.27 | $4.97 | — |
| 2024-03-20 | 5.31 | $4.97 | — |
| 2024-03-19 | 5.35 | $4.97 | — |
| 2024-03-18 | 5.39 | $4.97 | — |
| 2024-03-15 | 5.43 | $4.97 | — |
| 2024-03-14 | 5.47 | $4.97 | — |
| 2024-03-13 | 5.50 | $4.97 | — |
| 2024-03-12 | 5.52 | $4.97 | — |
| 2024-03-11 | 5.55 | $4.97 | — |
| 2024-03-08 | 5.57 | $4.97 | — |
| 2024-03-07 | 5.59 | $4.97 | — |
| 2024-03-06 | 5.62 | $4.97 | 1000 |
| 2024-03-05 | 5.64 | $5.72 | — |
| 2024-03-04 | 5.62 | $5.72 | — |
| 2024-03-01 | 5.59 | $5.72 | — |
| 2024-02-29 | 5.57 | $5.72 | 5000 |
| 2024-02-28 | 5.55 | $5.72 | 10500 |
| 2024-02-27 | 5.53 | $5.72 | 16000 |
| 2024-02-26 | 5.51 | $5.72 | — |
| 2024-02-23 | 5.49 | $5.72 | — |
| 2024-02-22 | 5.47 | $5.72 | — |
| 2024-02-21 | 5.45 | $5.72 | 22600 |
| 2024-02-20 | 5.42 | $5.84 | — |
| 2024-02-16 | 5.38 | $5.84 | 5330 |
| 2024-02-15 | 5.34 | $5.66 | — |
| 2024-02-14 | 5.31 | $5.66 | 7100 |
| 2024-02-13 | 5.27 | $5.41 | — |
| 2024-02-12 | 5.26 | $5.41 | — |
| 2024-02-09 | 5.27 | $5.41 | — |
| 2024-02-08 | 5.28 | $5.41 | 5003 |
| 2024-02-07 | 5.30 | $5.50 | 2000 |
| 2024-02-06 | 5.30 | $5.38 | 4100 |
| 2024-02-05 | 5.32 | $5.30 | — |
| 2024-02-02 | 5.34 | $5.30 | — |
| 2024-02-01 | 5.35 | $5.30 | 10825 |
| 2024-01-31 | 5.37 | $5.32 | — |
| 2024-01-30 | 5.39 | $5.32 | — |
| 2024-01-29 | 5.40 | $5.32 | — |
| 2024-01-26 | 5.42 | $5.32 | 5600 |
| 2024-01-25 | 5.42 | $5.29 | 15000 |
| 2024-01-24 | 5.43 | $5.29 | 500 |
| 2024-01-23 | 5.44 | $5.05 | 14000 |
| 2024-01-22 | 5.46 | $5.05 | 13500 |
| 2024-01-19 | 5.48 | $5.05 | 400 |
| 2024-01-18 | 5.50 | $5.03 | 13000 |
| 2024-01-17 | 5.52 | $5.03 | 700 |
| 2024-01-16 | 5.54 | $5.10 | 600 |
| 2024-01-12 | 5.55 | $5.66 | 19000 |
| 2024-01-11 | 5.53 | $5.66 | 22000 |
| 2024-01-10 | 5.51 | $5.66 | 25000 |
| 2024-01-09 | 5.49 | $5.66 | — |
| 2024-01-08 | 5.48 | $5.66 | — |
| 2024-01-05 | 5.46 | $5.66 | — |
| 2024-01-04 | 5.45 | $5.66 | — |
| 2024-01-03 | 5.43 | $5.66 | — |
| 2024-01-02 | 5.40 | $5.66 | 1500 |
| 2023-12-29 | 5.38 | $5.59 | — |
| 2023-12-28 | 5.37 | $5.59 | 1000 |
| 2023-12-27 | 5.35 | $5.44 | 303 |
| 2023-12-26 | 5.34 | $5.48 | 1840 |
| 2023-12-22 | 5.34 | $5.43 | — |
| 2023-12-21 | 5.35 | $5.43 | — |
| 2023-12-20 | 5.35 | $5.43 | — |
| 2023-12-19 | 5.36 | $5.43 | — |
| 2023-12-18 | 5.36 | $5.43 | — |
| 2023-12-15 | 5.36 | $5.43 | 8707 |
| 2023-12-14 | 5.37 | $5.28 | 24100 |
| 2023-12-13 | 5.38 | $5.28 | 16150 |
| 2023-12-12 | 5.39 | $5.28 | 8200 |
| 2023-12-11 | 5.40 | $5.28 | 7500 |
| 2023-12-08 | 5.40 | $5.41 | — |
| 2023-12-07 | 5.40 | $5.41 | 100 |
| 2023-12-06 | 5.41 | $5.31 | 6000 |
| 2023-12-05 | 5.42 | $5.25 | — |
| 2023-12-04 | 5.43 | $5.25 | — |
| 2023-12-01 | 5.45 | $5.25 | — |
| 2023-11-30 | 5.46 | $5.25 | — |
| 2023-11-29 | 5.47 | $5.25 | 47305 |
| 2023-11-28 | 5.49 | $5.31 | 5100 |
| 2023-11-27 | 5.50 | $5.50 | — |
| 2023-11-24 | 5.50 | $5.50 | — |
| 2023-11-22 | 5.50 | $5.50 | — |
| 2023-11-21 | 5.50 | $5.50 | — |
| 2023-11-20 | 5.51 | $5.50 | 1100 |
| 2023-11-17 | 5.51 | $5.54 | 301 |
| 2023-11-16 | 5.51 | $5.50 | 918 |
| 2023-11-15 | 5.52 | $5.61 | 200 |
| 2023-11-14 | 5.52 | $5.46 | — |
| 2023-11-13 | 5.52 | $5.46 | 1000 |
| 2023-11-10 | 5.53 | $5.14 | 900 |
| 2023-11-09 | 5.56 | $5.59 | — |
| 2023-11-08 | 5.57 | $5.59 | 4000 |
| 2023-11-07 | 5.58 | $5.49 | 5000 |
| 2023-11-06 | 5.60 | $5.49 | 4000 |
| 2023-11-03 | 5.62 | $5.49 | 3000 |
| 2023-11-02 | 5.65 | $5.49 | — |
| 2023-11-01 | 5.68 | $5.49 | 9600 |
| 2023-10-31 | 5.70 | $5.60 | 300 |
| 2023-10-30 | 5.72 | $5.52 | 3700 |
| 2023-10-27 | 5.74 | $5.54 | — |
| 2023-10-26 | 5.77 | $5.54 | — |
| 2023-10-25 | 5.79 | $5.54 | 100 |
| 2023-10-24 | 5.82 | $5.57 | — |
| 2023-10-23 | 5.84 | $5.57 | — |
| 2023-10-20 | 5.87 | $5.57 | 1000 |
| 2023-10-19 | 5.91 | $5.59 | — |
| 2023-10-18 | 5.94 | $5.59 | 100 |
| 2023-10-17 | 5.97 | $5.59 | — |
| 2023-10-16 | 6.00 | $5.59 | 4200 |
| 2023-10-13 | 6.03 | $5.80 | — |
| 2023-10-12 | 6.05 | $5.80 | — |
| 2023-10-11 | 6.07 | $5.80 | — |
| 2023-10-10 | 6.12 | $5.80 | 1600 |
| 2023-10-09 | 6.17 | $6.00 | — |
| 2023-10-06 | 6.20 | $6.00 | — |
| 2023-10-05 | 6.24 | $6.00 | — |
| 2023-10-04 | 6.28 | $6.00 | — |
| 2023-10-03 | 6.32 | $6.00 | — |
| 2023-10-02 | 6.35 | $6.00 | — |
| 2023-09-29 | 6.39 | $6.00 | — |
| 2023-09-28 | 6.41 | $6.00 | 300 |
| 2023-09-27 | 6.43 | $6.05 | 13000 |
| 2023-09-26 | 6.45 | $6.05 | 300 |
| 2023-09-25 | 6.46 | $6.22 | 6550 |
| 2023-09-22 | 6.46 | $6.22 | 3325 |
| 2023-09-21 | 6.47 | $6.22 | 1712 |
| 2023-09-20 | 6.49 | $6.22 | 100 |
| 2023-09-19 | 6.51 | $6.22 | 5550 |
| 2023-09-18 | 6.52 | $6.22 | 8275 |
| 2023-09-15 | 6.53 | $6.22 | 9637 |
| 2023-09-14 | 6.56 | $6.22 | 2000 |
| 2023-09-13 | 6.59 | $6.74 | 11000 |
| 2023-09-12 | 6.59 | $6.74 | 2000 |
| 2023-09-11 | 6.59 | $6.74 | — |
| 2023-09-08 | 6.60 | $6.74 | — |
| 2023-09-07 | 6.61 | $6.74 | — |
| 2023-09-06 | 6.63 | $6.74 | — |
| 2023-09-05 | 6.64 | $6.74 | — |
| 2023-09-01 | 6.66 | $6.74 | 400 |
| 2023-08-31 | 6.67 | $6.42 | — |
| 2023-08-30 | 6.71 | $6.42 | 200 |
| 2023-08-29 | 6.74 | $6.52 | 1400 |
| 2023-08-28 | 6.77 | $6.17 | — |
| 2023-08-25 | 6.83 | $6.17 | 100 |
| 2023-08-24 | 6.88 | $6.40 | 2500 |
| 2023-08-23 | 6.91 | $6.68 | — |
| 2023-08-22 | 6.93 | $6.68 | 300 |
| 2023-08-21 | 6.92 | $6.43 | — |
| 2023-08-18 | 6.93 | $6.43 | 9000 |
| 2023-08-17 | 6.94 | $6.75 | — |
| 2023-08-16 | 6.94 | $6.75 | 2125 |
| 2023-08-15 | 6.93 | $6.75 | 5036 |
| 2023-08-14 | 6.93 | $6.80 | 1842 |
| 2023-08-11 | 6.92 | $6.98 | — |
| 2023-08-10 | 6.89 | $6.98 | — |
| 2023-08-09 | 6.86 | $6.98 | — |
| 2023-08-08 | 6.83 | $6.98 | 200 |
| 2023-08-07 | 6.81 | $7.10 | — |
| 2023-08-04 | 6.77 | $7.10 | — |
| 2023-08-03 | 6.74 | $7.10 | — |
| 2023-08-02 | 6.70 | $7.10 | — |
| 2023-08-01 | 6.67 | $7.10 | 5900 |
| 2023-07-31 | 6.64 | $7.25 | — |
| 2023-07-28 | 6.60 | $7.25 | 2700 |
| 2023-07-27 | 6.57 | $7.04 | 100 |
| 2023-07-26 | 6.54 | $6.96 | 400 |
| 2023-07-25 | 6.52 | $6.64 | 200 |
| 2023-07-24 | 6.51 | $6.64 | — |
| 2023-07-21 | 6.51 | $6.64 | — |
| 2023-07-20 | 6.50 | $6.64 | — |
| 2023-07-19 | 6.49 | $6.64 | — |
| 2023-07-18 | 6.49 | $6.64 | — |
| 2023-07-17 | 6.48 | $6.64 | 600 |
| 2023-07-14 | 6.48 | $6.41 | — |
| 2023-07-13 | 6.48 | $6.41 | — |
| 2023-07-12 | 6.49 | $6.41 | — |
| 2023-07-11 | 6.49 | $6.41 | 7000 |
| 2023-07-10 | 6.50 | $6.41 | 8000 |
| 2023-07-07 | 6.50 | $6.41 | 8500 |
| 2023-07-06 | 6.50 | $6.41 | 9000 |
| 2023-07-05 | 6.50 | $6.41 | 1500 |
| 2023-07-03 | 6.51 | $6.52 | 10000 |
| 2023-06-30 | 6.50 | $6.52 | 10500 |
| 2023-06-29 | 6.50 | $6.52 | 10750 |
| 2023-06-28 | 6.50 | $6.52 | 11000 |
| 2023-06-27 | 6.49 | $6.52 | — |
| 2023-06-26 | 6.49 | $6.52 | — |
| 2023-06-23 | 6.49 | $6.52 | 800 |
| 2023-06-22 | 6.48 | $6.52 | — |
| 2023-06-21 | 6.48 | $6.52 | — |
| 2023-06-20 | 6.49 | $6.52 | — |
| 2023-06-16 | 6.49 | $6.52 | — |
| 2023-06-15 | 6.49 | $6.52 | — |
| 2023-06-14 | 6.49 | $6.52 | — |
| 2023-06-13 | 6.49 | $6.52 | — |
| 2023-06-12 | 6.49 | $6.52 | 300 |
| 2023-06-09 | 6.49 | $6.46 | — |
| 2023-06-08 | 6.49 | $6.46 | — |
| 2023-06-07 | 6.50 | $6.46 | — |
| 2023-06-06 | 6.50 | $6.46 | — |
| 2023-06-05 | 6.52 | $6.46 | — |
| 2023-06-02 | 6.55 | $6.46 | — |
| 2023-06-01 | 6.57 | $6.46 | — |
| 2023-05-31 | 6.60 | $6.46 | — |
| 2023-05-30 | 6.62 | $6.46 | — |
| 2023-05-26 | 6.65 | $6.46 | — |
| 2023-05-25 | 6.67 | $6.46 | 7000 |
| 2023-05-24 | 6.72 | $6.46 | 4517 |
| 2023-05-23 | 6.76 | $6.53 | — |
| 2023-05-22 | 6.80 | $6.53 | — |
| 2023-05-19 | 6.84 | $6.53 | — |
| 2023-05-18 | 6.88 | $6.53 | — |
| 2023-05-17 | 6.92 | $6.53 | — |
| 2023-05-16 | 6.95 | $6.53 | — |
| 2023-05-15 | 6.97 | $6.53 | 500 |
| 2023-05-12 | 6.99 | $6.54 | — |
| 2023-05-11 | 7.02 | $6.54 | — |
| 2023-05-10 | 7.05 | $6.54 | 120 |
| 2023-05-09 | 7.08 | $6.50 | 531 |
| 2023-05-08 | 7.12 | $6.96 | — |
| 2023-05-05 | 7.12 | $6.96 | — |
| 2023-05-04 | 7.13 | $6.96 | — |
| 2023-05-03 | 7.14 | $6.96 | — |
| 2023-05-02 | 7.15 | $6.96 | — |
| 2023-05-01 | 7.16 | $6.96 | — |
| 2023-04-28 | 7.13 | $6.96 | 1500 |
| 2023-04-27 | 7.11 | $7.33 | — |
| 2023-04-26 | 7.07 | $7.33 | — |
| 2023-04-25 | 7.02 | $7.33 | — |
| 2023-04-24 | 6.98 | $7.33 | — |
| 2023-04-21 | 6.94 | $7.33 | 7010 |
| 2023-04-20 | 6.89 | $7.37 | 1415 |
| 2023-04-19 | 6.85 | $7.00 | — |
| 2023-04-18 | 6.82 | $7.00 | — |
| 2023-04-17 | 6.79 | $7.00 | 100 |
| 2023-04-14 | 6.76 | $7.14 | — |
| 2023-04-13 | 6.72 | $7.14 | — |
| 2023-04-12 | 6.69 | $7.14 | — |
| 2023-04-11 | 6.65 | $7.14 | 3000 |
| 2023-04-10 | 6.64 | $7.14 | 5000 |
| 2023-04-06 | 6.63 | $7.14 | 7000 |
| 2023-04-05 | 6.62 | $7.14 | — |
| 2023-04-04 | 6.61 | $7.14 | 3100 |
| 2023-04-03 | 6.60 | $7.09 | 1900 |
| 2023-03-31 | 6.59 | $6.48 | — |
| 2023-03-30 | 6.61 | $6.48 | — |
| 2023-03-29 | 6.63 | $6.48 | 3550 |
| 2023-03-28 | 6.64 | $6.48 | 1825 |
| 2023-03-27 | 6.65 | $6.48 | 962 |
| 2023-03-24 | 6.66 | $6.48 | 510 |
| 2023-03-23 | 6.67 | $6.42 | 531 |
| 2023-03-22 | 6.69 | $6.42 | 315 |
| 2023-03-21 | 6.72 | $6.42 | 100 |
| 2023-03-20 | 6.75 | $6.42 | — |
| 2023-03-17 | 6.78 | $6.42 | — |
| 2023-03-16 | 6.81 | $6.42 | — |
| 2023-03-15 | 6.84 | $6.42 | — |
| 2023-03-14 | 6.86 | $6.42 | 300 |
| 2023-03-13 | 6.89 | $6.92 | — |
| 2023-03-10 | 6.90 | $6.92 | — |
| 2023-03-09 | 6.90 | $6.92 | — |
| 2023-03-08 | 6.90 | $6.92 | — |
| 2023-03-07 | 6.91 | $6.92 | — |
| 2023-03-06 | 6.91 | $6.92 | 402 |
| 2023-03-03 | 6.91 | $6.85 | — |
| 2023-03-02 | 6.91 | $6.85 | — |
| 2023-03-01 | 6.92 | $6.85 | 300 |
| 2023-02-28 | 6.92 | $6.61 | 500 |
| 2023-02-27 | 6.93 | $6.63 | — |
| 2023-02-24 | 6.95 | $6.63 | 200 |
| 2023-02-23 | 6.96 | $6.99 | — |
| 2023-02-22 | 6.97 | $6.99 | — |
| 2023-02-21 | 6.97 | $6.99 | — |
| 2023-02-17 | 6.97 | $6.99 | — |
| 2023-02-16 | 6.97 | $6.99 | — |
| 2023-02-15 | 6.97 | $6.99 | — |
| 2023-02-14 | 6.97 | $6.99 | — |
| 2023-02-13 | 6.96 | $6.99 | — |
| 2023-02-10 | 6.95 | $6.99 | — |
| 2023-02-09 | 6.93 | $6.99 | — |
| 2023-02-08 | 6.92 | $6.99 | — |
| 2023-02-07 | 6.90 | $6.99 | — |
| 2023-02-06 | 6.88 | $6.99 | — |
| 2023-02-03 | 6.87 | $6.99 | 1100 |
| 2023-02-02 | 6.86 | $6.86 | — |
| 2023-02-01 | 6.87 | $6.86 | — |
| 2023-01-31 | 6.86 | $6.86 | 200 |
| 2023-01-30 | 6.84 | $6.85 | 300 |
| 2023-01-27 | 6.83 | $7.00 | — |
| 2023-01-26 | 6.80 | $7.00 | — |
| 2023-01-25 | 6.78 | $7.00 | — |
| 2023-01-24 | 6.76 | $7.00 | — |
| 2023-01-23 | 6.74 | $7.00 | — |
| 2023-01-20 | 6.72 | $7.00 | — |
| 2023-01-19 | 6.70 | $7.00 | — |
| 2023-01-18 | 6.69 | $7.00 | 300 |
| 2023-01-17 | 6.67 | $6.79 | 201 |
| 2023-01-13 | 6.67 | $6.74 | — |
| 2023-01-12 | 6.68 | $6.74 | 1000 |
| 2023-01-11 | 6.68 | $6.78 | 500 |
| 2023-01-10 | 6.69 | $6.61 | — |
| 2023-01-09 | 6.70 | $6.61 | — |
| 2023-01-06 | 6.71 | $6.61 | 1000 |
| 2023-01-05 | 6.70 | $6.86 | 1000 |
| 2023-01-04 | 6.67 | $7.00 | 301 |
| 2023-01-03 | 6.64 | $6.80 | 500 |
| 2022-12-30 | 6.62 | $6.49 | — |
| 2022-12-29 | 6.61 | $6.49 | 3500 |
| 2022-12-28 | 6.59 | $6.50 | — |
| 2022-12-27 | 6.54 | $6.50 | 200 |
| 2022-12-23 | 6.48 | $6.68 | — |
| 2022-12-22 | 6.42 | $6.68 | 16000 |
| 2022-12-21 | 6.36 | $6.42 | 1800 |
| 2022-12-20 | 6.31 | $6.73 | — |
| 2022-12-19 | 6.25 | $6.73 | — |
| 2022-12-16 | 6.21 | $6.73 | — |
| 2022-12-15 | 6.17 | $6.73 | 3000 |
| 2022-12-14 | 6.13 | $6.85 | — |
| 2022-12-13 | 6.08 | $6.85 | — |
| 2022-12-12 | 6.01 | $6.85 | — |
| 2022-12-09 | 5.95 | $6.85 | — |
| 2022-12-08 | 5.89 | $6.85 | 1600 |
| 2022-12-07 | 5.81 | $6.38 | — |
| 2022-12-06 | 5.76 | $6.38 | — |
| 2022-12-05 | 5.71 | $6.38 | 2400 |
| 2022-12-02 | 5.62 | $6.35 | — |
| 2022-12-01 | 5.54 | $6.35 | 1500 |
| 2022-11-30 | 5.45 | $5.96 | 10300 |
| 2022-11-29 | 5.38 | $5.45 | 5000 |
| 2022-11-28 | 5.34 | $5.45 | — |
| 2022-11-25 | 5.30 | $5.45 | 3000 |
| 2022-11-23 | 5.26 | $5.45 | 2000 |
| 2022-11-22 | 5.23 | $5.45 | 1500 |
| 2022-11-21 | 5.20 | $5.45 | 2501 |
| 2022-11-18 | 5.19 | $5.95 | 1250 |
| 2022-11-17 | 5.15 | $5.95 | 5041 |
| 2022-11-16 | 5.12 | $5.85 | 1125 |
| 2022-11-15 | 5.09 | $5.85 | 1000 |
| 2022-11-14 | 5.07 | $5.59 | 3000 |
| 2022-11-11 | 5.07 | $5.59 | — |
| 2022-11-10 | 5.06 | $5.59 | 430 |
| 2022-11-09 | 5.06 | $5.36 | — |
| 2022-11-08 | 5.07 | $5.36 | — |
| 2022-11-07 | 5.07 | $5.36 | 1000 |
| 2022-11-04 | 5.10 | $4.63 | — |
| 2022-11-03 | 5.17 | $4.63 | 20550 |
| 2022-11-02 | 5.23 | $4.63 | 29325 |
| 2022-11-01 | 5.30 | $4.63 | 33712 |
| 2022-10-31 | 5.36 | $4.63 | 100 |
| 2022-10-28 | 5.43 | $4.57 | 2530 |
| 2022-10-27 | 5.49 | $4.75 | 200 |
| 2022-10-26 | 5.54 | $4.78 | 35906 |
| 2022-10-25 | 5.60 | $4.78 | 230 |
| 2022-10-24 | 5.66 | $5.25 | 37003 |
| 2022-10-21 | 5.69 | $5.25 | 38100 |
| 2022-10-20 | 5.70 | $5.25 | 19100 |
| 2022-10-19 | 5.70 | $5.25 | 5140 |
| 2022-10-18 | 5.71 | $5.51 | 9600 |
| 2022-10-17 | 5.70 | $5.51 | 4850 |
| 2022-10-14 | 5.69 | $5.51 | 100 |
| 2022-10-13 | 5.70 | $5.51 | 100 |
| 2022-10-12 | 5.69 | $5.51 | 4200 |
| 2022-10-11 | 5.68 | $5.51 | 16131 |
| 2022-10-10 | 5.68 | $5.94 | 2400 |
| 2022-10-07 | 5.64 | $5.94 | 1500 |
| 2022-10-06 | 5.60 | $5.94 | 600 |
| 2022-10-05 | 5.57 | $5.94 | 600 |
| 2022-10-04 | 5.53 | $5.94 | 600 |
| 2022-10-03 | 5.51 | $5.94 | 938 |
| 2022-09-30 | 5.49 | $5.77 | 600 |
| 2022-09-29 | 5.48 | $5.77 | 13000 |
| 2022-09-28 | 5.47 | $5.94 | 600 |
| 2022-09-27 | 5.45 | $5.94 | 600 |
| 2022-09-26 | 5.43 | $5.94 | 2700 |
| 2022-09-23 | 5.41 | $5.36 | 600 |
| 2022-09-22 | 5.44 | $5.36 | 3800 |
| 2022-09-21 | 5.48 | $5.36 | 5400 |
| 2022-09-20 | 5.51 | $5.36 | 6200 |
| 2022-09-19 | 5.54 | $5.36 | 20100 |
| 2022-09-16 | 5.57 | $5.59 | 400 |
| 2022-09-15 | 5.59 | $5.39 | 6600 |
| 2022-09-14 | 5.62 | $5.39 | 6800 |
| 2022-09-13 | 5.65 | $5.39 | 1000 |
| 2022-09-12 | 5.68 | $5.20 | 6900 |
| 2022-09-09 | 5.72 | $5.20 | 7000 |
| 2022-09-08 | 5.76 | $5.20 | 24100 |
| 2022-09-07 | 5.79 | $5.20 | 900 |
| 2022-09-06 | 5.83 | $5.55 | — |
| 2022-09-02 | 5.85 | $5.55 | — |
| 2022-09-01 | 5.87 | $5.55 | — |
| 2022-08-31 | 5.89 | $5.55 | — |
| 2022-08-30 | 5.90 | $5.55 | — |
| 2022-08-29 | 5.91 | $5.55 | — |
| 2022-08-26 | 5.92 | $5.55 | 700 |
| 2022-08-25 | 5.93 | $6.01 | — |
| 2022-08-24 | 5.92 | $6.01 | — |
| 2022-08-23 | 5.91 | $6.01 | — |
| 2022-08-22 | 5.90 | $6.01 | — |
| 2022-08-19 | 5.89 | $6.01 | 2900 |
| 2022-08-18 | 5.87 | $6.01 | 200 |
| 2022-08-17 | 5.86 | $5.98 | 1000 |
| 2022-08-16 | 5.85 | $5.96 | 5500 |
| 2022-08-15 | 5.84 | $5.96 | 6800 |
| 2022-08-12 | 5.83 | $5.96 | 7450 |
| 2022-08-11 | 5.82 | $5.96 | 7775 |
| 2022-08-10 | 5.80 | $5.96 | 7937 |
| 2022-08-09 | 5.79 | $5.96 | 8100 |
| 2022-08-08 | 5.78 | $5.96 | 2000 |
| 2022-08-05 | 5.77 | $5.87 | — |
| 2022-08-04 | 5.76 | $5.87 | — |
| 2022-08-03 | 5.76 | $5.87 | 207 |
| 2022-08-02 | 5.76 | $5.77 | — |
| 2022-08-01 | 5.77 | $5.77 | — |
| 2022-07-29 | 5.78 | $5.77 | — |
| 2022-07-28 | 5.79 | $5.77 | — |
| 2022-07-27 | 5.80 | $5.77 | — |
| 2022-07-26 | 5.82 | $5.77 | — |
| 2022-07-25 | 5.81 | $5.77 | — |
| 2022-07-22 | 5.79 | $5.77 | — |
| 2022-07-21 | 5.76 | $5.77 | — |
| 2022-07-20 | 5.74 | $5.77 | 200 |
| 2022-07-19 | 5.71 | $5.77 | 500 |
| 2022-07-18 | 5.70 | $5.70 | — |
| 2022-07-15 | 5.69 | $5.70 | 7700 |
| 2022-07-14 | 5.68 | $5.70 | — |
| 2022-07-13 | 5.67 | $5.70 | 4525 |
| 2022-07-12 | 5.66 | $5.70 | 7900 |
| 2022-07-11 | 5.65 | $5.72 | 1625 |
| 2022-07-08 | 5.64 | $5.86 | — |
| 2022-07-07 | 5.62 | $5.86 | — |
| 2022-07-06 | 5.60 | $5.86 | 100 |
| 2022-07-05 | 5.57 | $5.96 | 627 |
| 2022-07-01 | 5.54 | $5.98 | — |
| 2022-06-30 | 5.51 | $5.98 | 7500 |
| 2022-06-29 | 5.48 | $5.97 | 2000 |
| 2022-06-28 | 5.44 | $6.15 | 300 |
| 2022-06-27 | 5.39 | $5.42 | — |
| 2022-06-24 | 5.37 | $5.42 | 5530 |
| 2022-06-23 | 5.36 | $5.30 | 1126 |
| 2022-06-22 | 5.36 | $5.26 | — |
| 2022-06-21 | 5.36 | $5.26 | 300 |
| 2022-06-17 | 5.36 | $5.50 | — |
| 2022-06-16 | 5.35 | $5.50 | — |
| 2022-06-15 | 5.33 | $5.50 | — |
| 2022-06-14 | 5.33 | $5.50 | — |
| 2022-06-13 | 5.32 | $5.50 | — |
| 2022-06-10 | 5.32 | $5.50 | — |
| 2022-06-09 | 5.30 | $5.50 | 2400 |
| 2022-06-08 | 5.29 | $5.43 | — |
| 2022-06-07 | 5.29 | $5.43 | — |
| 2022-06-06 | 5.29 | $5.43 | 2500 |
| 2022-06-03 | 5.29 | $5.33 | — |
| 2022-06-02 | 5.32 | $5.33 | — |
| 2022-06-01 | 5.35 | $5.33 | 400 |
| 2022-05-31 | 5.36 | $5.15 | — |
| 2022-05-27 | 5.39 | $5.15 | 800 |
| 2022-05-26 | 5.42 | $5.12 | 5200 |
| 2022-05-25 | 5.45 | $5.24 | — |
| 2022-05-24 | 5.47 | $5.24 | 5000 |
| 2022-05-23 | 5.50 | $5.24 | — |
| 2022-05-20 | 5.52 | $5.24 | — |
| 2022-05-19 | 5.54 | $5.24 | — |
| 2022-05-18 | 5.57 | $5.24 | 500 |
| 2022-05-17 | 5.60 | $5.39 | — |
| 2022-05-16 | 5.62 | $5.39 | — |
| 2022-05-13 | 5.64 | $5.39 | 7912 |
| 2022-05-12 | 5.66 | $5.14 | 5200 |
| 2022-05-11 | 5.70 | $5.33 | 32000 |
| 2022-05-10 | 5.73 | $5.45 | — |
| 2022-05-09 | 5.75 | $5.45 | — |
| 2022-05-06 | 5.76 | $5.45 | 2300 |
| 2022-05-05 | 5.78 | $5.90 | — |
| 2022-05-04 | 5.78 | $5.90 | 148 |
| 2022-05-03 | 5.79 | $5.64 | — |
| 2022-05-02 | 5.80 | $5.64 | 843 |
| 2022-04-29 | 5.81 | $5.76 | 500 |
| 2022-04-28 | 5.82 | $5.71 | — |
| 2022-04-27 | 5.83 | $5.71 | 57000 |
| 2022-04-26 | 5.83 | $5.71 | 31000 |
| 2022-04-25 | 5.84 | $5.71 | 18000 |
| 2022-04-22 | 5.85 | $5.71 | 11500 |
| 2022-04-21 | 5.86 | $5.71 | 200 |
| 2022-04-20 | 5.86 | $5.83 | 8250 |
| 2022-04-19 | 5.87 | $5.83 | 5000 |
| 2022-04-18 | 5.87 | $5.83 | 500 |
| 2022-04-14 | 5.87 | $5.84 | 2650 |
| 2022-04-13 | 5.84 | $5.84 | 59200 |
| 2022-04-12 | 5.80 | $5.90 | 1475 |
| 2022-04-11 | 5.73 | $5.90 | 300 |
| 2022-04-08 | 5.68 | $5.64 | 2000 |
| 2022-04-07 | 5.66 | $5.93 | 7150 |
| 2022-04-06 | 5.62 | $5.93 | 10575 |
| 2022-04-05 | 5.59 | $5.93 | 12287 |
| 2022-04-04 | 5.55 | $5.93 | 13143 |
| 2022-04-01 | 5.51 | $5.93 | 10000 |
| 2022-03-31 | 5.49 | $5.85 | 14000 |
| 2022-03-30 | 5.48 | $5.85 | 8000 |
| 2022-03-29 | 5.47 | $5.85 | 5000 |
| 2022-03-28 | 5.48 | $5.85 | 1000 |
| 2022-03-25 | 5.48 | $5.86 | 200 |
| 2022-03-24 | 5.48 | $5.89 | 60200 |
| 2022-03-23 | 5.48 | $5.82 | 500 |
| 2022-03-22 | 5.48 | $5.92 | 2200 |
| 2022-03-21 | 5.48 | $5.85 | 3500 |
| 2022-03-18 | 5.48 | $5.85 | 600 |
| 2022-03-17 | 5.48 | $5.36 | 300 |
| 2022-03-16 | 5.51 | $4.98 | 7100 |
| 2022-03-15 | 5.55 | $4.50 | 4900 |
| 2022-03-14 | 5.62 | $4.96 | 1408 |
| 2022-03-11 | 5.67 | $5.17 | 2000 |
| 2022-03-10 | 5.71 | $5.17 | 200 |
| 2022-03-09 | 5.76 | $5.35 | 29300 |
| 2022-03-08 | 5.79 | $5.05 | — |
| 2022-03-07 | 5.83 | $5.05 | 501 |
| 2022-03-04 | 5.86 | $5.64 | — |
| 2022-03-03 | 5.87 | $5.64 | 240 |
| 2022-03-02 | 5.88 | $5.72 | 2300 |
| 2022-03-01 | 5.89 | $5.88 | — |
| 2022-02-28 | 5.88 | $5.88 | — |
| 2022-02-25 | 5.88 | $5.88 | — |
| 2022-02-24 | 5.88 | $5.88 | — |
| 2022-02-23 | 5.88 | $5.88 | — |
| 2022-02-22 | 5.88 | $5.88 | — |
| 2022-02-18 | 5.87 | $5.88 | — |
| 2022-02-17 | 5.87 | $5.88 | — |
| 2022-02-16 | 5.87 | $5.88 | — |
| 2022-02-15 | 5.87 | $5.88 | — |
| 2022-02-14 | 5.86 | $5.88 | 700 |
| 2022-02-11 | 5.85 | $5.97 | 120 |
| 2022-02-10 | 5.81 | $6.00 | — |
| 2022-02-09 | 5.77 | $6.00 | — |
| 2022-02-08 | 5.73 | $6.00 | 2700 |
| 2022-02-07 | 5.68 | $5.84 | 200 |
| 2022-02-04 | 5.64 | $5.80 | 345 |
| 2022-02-03 | 5.60 | $5.81 | — |
| 2022-02-02 | 5.56 | $5.81 | 1000 |
| 2022-02-01 | 5.53 | $5.85 | 200 |
| 2022-01-31 | 5.49 | $5.80 | 431 |
| 2022-01-28 | 5.46 | $5.81 | 500 |
| 2022-01-27 | 5.43 | $5.91 | 700 |
| 2022-01-26 | 5.39 | $5.83 | 1000 |
| 2022-01-25 | 5.36 | $5.83 | 13000 |
| 2022-01-24 | 5.31 | $5.83 | 900 |
| 2022-01-21 | 5.27 | $5.84 | 2700 |
| 2022-01-20 | 5.23 | $5.81 | 1000 |
| 2022-01-19 | 5.19 | $5.87 | 1244 |
| 2022-01-18 | 5.14 | $5.77 | 22400 |
| 2022-01-14 | 5.10 | $5.70 | 4342 |
| 2022-01-13 | 5.08 | $5.17 | 19000 |
| 2022-01-12 | 5.07 | $5.17 | 22000 |
| 2022-01-11 | 5.07 | $5.17 | 59500 |
| 2022-01-10 | 5.09 | $5.00 | 23500 |
| 2022-01-07 | 5.11 | $5.00 | 24250 |
| 2022-01-06 | 5.14 | $5.00 | 25000 |
| 2022-01-05 | 5.17 | $5.00 | 16300 |
| 2022-01-04 | 5.19 | $5.24 | 1200 |
| 2022-01-03 | 5.20 | $5.13 | 4000 |
| 2021-12-31 | 5.22 | $5.16 | 1802 |
| 2021-12-30 | 5.23 | $5.24 | 800 |
| 2021-12-29 | 5.23 | $5.01 | 800 |
| 2021-12-28 | 5.26 | $5.17 | 51200 |
| 2021-12-27 | 5.28 | $4.99 | 17500 |
| 2021-12-23 | 5.32 | $4.99 | 13750 |
| 2021-12-22 | 5.38 | $4.99 | 11875 |
| 2021-12-21 | 5.44 | $4.99 | 1712 |
| 2021-12-20 | 5.50 | $4.92 | 400 |
| 2021-12-17 | 5.54 | $5.01 | 10600 |
| 2021-12-16 | 5.59 | $5.15 | 1500 |
| 2021-12-15 | 5.62 | $5.09 | 10937 |
| 2021-12-14 | 5.65 | $5.09 | 300 |
| 2021-12-13 | 5.68 | $5.54 | 10468 |
| 2021-12-10 | 5.68 | $5.54 | 10000 |
| 2021-12-09 | 5.69 | $5.54 | — |
| 2021-12-08 | 5.70 | $5.54 | 8900 |
| 2021-12-07 | 5.70 | $5.54 | 2000 |
| 2021-12-06 | 5.71 | $5.44 | 700 |
| 2021-12-03 | 5.71 | $5.44 | 2000 |
| 2021-12-02 | 5.70 | $5.28 | — |
| 2021-12-01 | 5.71 | $5.28 | 600 |
| 2021-11-30 | 5.71 | $5.60 | 2640 |
| 2021-11-29 | 5.70 | $5.69 | 2000 |
| 2021-11-26 | 5.68 | $5.80 | 300 |
| 2021-11-24 | 5.66 | $6.14 | — |
| 2021-11-23 | 5.61 | $6.14 | 2830 |
| 2021-11-22 | 5.58 | $6.19 | 2200 |
| 2021-11-19 | 5.54 | $5.83 | 19017 |
| 2021-11-18 | 5.52 | $5.96 | 11000 |
| 2021-11-17 | 5.49 | $5.80 | 1146 |
| 2021-11-16 | 5.47 | $5.63 | — |
| 2021-11-15 | 5.46 | $5.63 | — |
| 2021-11-12 | 5.44 | $5.63 | 13000 |
| 2021-11-11 | 5.42 | $5.69 | 2828 |
| 2021-11-10 | 5.39 | $5.65 | — |
| 2021-11-09 | 5.37 | $5.65 | 59401 |
| 2021-11-08 | 5.36 | $5.64 | 21000 |
| 2021-11-05 | 5.34 | $5.46 | 2400 |
| 2021-11-04 | 5.32 | $5.35 | — |
| 2021-11-03 | 5.31 | $5.35 | 1600 |
| 2021-11-02 | 5.29 | $5.37 | 2300 |
| 2021-11-01 | 5.28 | $5.40 | 1800 |
| 2021-10-29 | 5.26 | $5.30 | — |
| 2021-10-28 | 5.25 | $5.30 | — |
| 2021-10-27 | 5.24 | $5.30 | 1600 |
| 2021-10-26 | 5.24 | $5.44 | 1500 |
| 2021-10-25 | 5.22 | $5.38 | 1320 |
| 2021-10-22 | 5.20 | $5.44 | 1900 |
| 2021-10-21 | 5.18 | $5.42 | — |
| 2021-10-20 | 5.18 | $5.42 | 13100 |
| 2021-10-19 | 5.18 | $5.30 | 1300 |
| 2021-10-18 | 5.19 | $5.30 | 435 |
| 2021-10-15 | 5.18 | $5.16 | 7706 |
| 2021-10-14 | 5.18 | $5.23 | 600 |
| 2021-10-13 | 5.18 | $5.28 | 200 |
| 2021-10-12 | 5.17 | $5.32 | 202 |
| 2021-10-11 | 5.20 | $5.20 | 21100 |
| 2021-10-08 | 5.26 | $5.16 | 800 |
| 2021-10-07 | 5.35 | $5.06 | — |
| 2021-10-06 | 5.43 | $5.06 | 14000 |
| 2021-10-05 | 5.52 | $5.06 | 6000 |
| 2021-10-04 | 5.60 | $5.05 | 12000 |
| 2021-10-01 | 5.68 | $5.08 | 543 |
| 2021-09-30 | 5.76 | $5.17 | 2100 |
| 2021-09-29 | 5.84 | $5.18 | 523 |
| 2021-09-28 | 5.91 | $5.05 | 22902 |
| 2021-09-27 | 5.98 | $5.06 | 13347 |
| 2021-09-24 | 6.03 | $5.12 | 6619 |
| 2021-09-23 | 6.09 | $5.35 | 15100 |
| 2021-09-22 | 6.14 | $5.35 | 1016 |
| 2021-09-21 | 6.18 | $5.46 | 11700 |
| 2021-09-20 | 6.18 | $5.20 | 14400 |
| 2021-09-17 | 6.21 | $5.20 | 2939 |
| 2021-09-16 | 6.26 | $5.09 | 12900 |
| 2021-09-15 | 6.31 | $5.11 | 11600 |
| 2021-09-14 | 6.36 | $5.95 | 107200 |
| 2021-09-13 | 6.37 | $6.46 | 200 |
| 2021-09-10 | 6.36 | $6.87 | 200 |
| 2021-09-09 | 6.33 | $6.82 | 23336 |
| 2021-09-08 | 6.31 | $6.70 | 20050 |
| 2021-09-07 | 6.29 | $6.70 | 22525 |
| 2021-09-03 | 6.26 | $6.70 | 23762 |
| 2021-09-02 | 6.23 | $6.70 | 24381 |
| 2021-09-01 | 6.21 | $6.70 | 510 |
| 2021-08-31 | 6.17 | $6.56 | 200 |
| 2021-08-30 | 6.17 | $6.44 | 415 |
| 2021-08-27 | 6.19 | $6.20 | 500 |
| 2021-08-26 | 6.21 | $6.23 | 1640 |
| 2021-08-25 | 6.23 | $6.26 | 1345 |
| 2021-08-24 | 6.26 | $6.16 | 2606 |
| 2021-08-23 | 6.31 | $5.54 | 1924 |
| 2021-08-20 | 6.39 | $5.90 | 9200 |
| 2021-08-19 | 6.48 | $6.04 | 2600 |
| 2021-08-18 | 6.55 | $6.10 | 3700 |
| 2021-08-17 | 6.61 | $6.13 | 2300 |
| 2021-08-16 | 6.67 | $6.24 | 4129 |
| 2021-08-13 | 6.73 | $6.23 | 3339 |
| 2021-08-12 | 6.79 | $6.23 | 33330 |
| 2021-08-11 | 6.85 | $6.35 | 25000 |
| 2021-08-10 | 6.91 | $6.35 | 1149 |
| 2021-08-09 | 6.97 | $6.18 | 20800 |
| 2021-08-06 | 7.03 | $6.15 | 6100 |
| 2021-08-05 | 7.09 | $6.12 | 5500 |
| 2021-08-04 | 7.15 | $6.06 | 7305 |
| 2021-08-03 | 7.24 | $6.50 | 200 |
| 2021-08-02 | 7.30 | $6.79 | 1824 |
| 2021-07-30 | 7.36 | $6.58 | 2218 |
| 2021-07-29 | 7.44 | $6.76 | 1800 |
| 2021-07-28 | 7.50 | $6.88 | 2200 |
| 2021-07-27 | 7.54 | $7.11 | 12550 |
| 2021-07-26 | 7.58 | $7.11 | 341 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.07
2026-07-22
Close Price
$3.96
Vol: 341
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.09
Average
5.29
Maximum
7.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.07 | $3.96 | 341 |
| 2026-07-21 | 4.08 | $4.20 | 250 |
| 2026-07-20 | 4.07 | $4.20 | 2809 |
| 2026-07-17 | 4.06 | $4.40 | 6347 |
| 2026-07-16 | 4.02 | $4.00 | 196344 |
| 2026-07-15 | 4.02 | $4.13 | 4600 |
| 2026-07-14 | 4.01 | $4.25 | 931 |
| 2026-07-13 | 3.99 | $4.17 | 1800 |
| 2026-07-10 | 3.97 | $3.86 | 7418 |
| 2026-07-09 | 3.98 | $4.14 | 1316 |
| 2026-07-08 | 3.96 | $3.82 | 250 |
| 2026-07-07 | 3.98 | $4.04 | 300700 |
| 2026-07-06 | 3.97 | $4.06 | 20400 |
| 2026-07-02 | 3.96 | $3.90 | 9100 |
| 2026-07-01 | 3.97 | $3.74 | 2800 |
| 2026-06-30 | 3.99 | $4.01 | 1803 |
| 2026-06-29 | 3.99 | $4.05 | 5430 |
| 2026-06-26 | 3.98 | $3.72 | 403 |
| 2026-06-25 | 4.01 | $3.80 | 236900 |
| 2026-06-24 | 4.03 | $3.81 | 3618 |
| 2026-06-23 | 4.06 | $3.78 | 1300 |
| 2026-06-22 | 4.09 | $3.83 | 3745 |
| 2026-06-18 | 4.11 | $4.10 | 1200 |
| 2026-06-17 | 4.11 | $3.86 | 1200 |
| 2026-06-16 | 4.14 | $3.86 | 1400 |
| 2026-06-15 | 4.17 | $4.27 | 6000 |
| 2026-06-12 | 4.16 | $4.00 | 203136 |
| 2026-06-11 | 4.18 | $4.19 | 1200 |
| 2026-06-10 | 4.17 | $3.78 | 1100 |
| 2026-06-09 | 4.22 | $3.95 | 3538 |
| 2026-06-08 | 4.24 | $4.25 | 2928 |
| 2026-06-05 | 4.24 | $4.01 | 1100 |
| 2026-06-04 | 4.27 | $4.18 | 2004 |
| 2026-06-03 | 4.28 | $4.21 | 1840 |
| 2026-06-02 | 4.28 | $4.47 | 15948 |
| 2026-06-01 | 4.26 | $4.21 | 5427 |
| 2026-05-29 | 4.27 | $4.23 | 2124 |
| 2026-05-28 | 4.27 | $4.19 | 1127 |
| 2026-05-27 | 4.28 | $3.95 | 28400 |
| 2026-05-26 | 4.32 | $4.31 | 7048 |
| 2026-05-22 | 4.32 | $4.31 | 7048 |
| 2026-05-21 | 4.32 | $4.01 | 20200 |
| 2026-05-20 | 4.35 | $4.16 | 6600 |
| 2026-05-19 | 4.37 | $4.15 | 1500 |
| 2026-05-18 | 4.40 | $4.03 | 6300 |
| 2026-05-15 | 4.44 | $4.28 | 512800 |
| 2026-05-14 | 4.45 | $4.33 | 5000 |
| 2026-05-13 | 4.46 | $4.14 | 29400 |
| 2026-05-12 | 4.50 | $4.32 | 2742 |
| 2026-05-11 | 4.52 | $4.11 | 4701 |
| 2026-05-08 | 4.56 | $4.52 | 1403 |
| 2026-05-07 | 4.56 | $4.49 | 2000 |
| 2026-05-06 | 4.57 | $4.58 | 407 |
| 2026-05-05 | 4.57 | $4.52 | 606 |
| 2026-05-04 | 4.58 | $4.48 | 1836 |
| 2026-05-01 | 4.59 | $4.63 | 2500 |
| 2026-04-30 | 4.58 | $4.75 | 7837 |
| 2026-04-29 | 4.56 | $4.59 | 715 |
| 2026-04-28 | 4.56 | $4.19 | 618 |
| 2026-04-27 | 4.60 | $4.62 | 2600 |
| 2026-04-24 | 4.60 | $4.23 | 700 |
| 2026-04-23 | 4.64 | $4.71 | 402 |
| 2026-04-22 | 4.63 | $4.36 | 1500 |
| 2026-04-21 | 4.66 | $4.26 | 410 |
| 2026-04-20 | 4.70 | $4.83 | 1033 |
| 2026-04-17 | 4.69 | $4.85 | 3000 |
| 2026-04-16 | 4.67 | $4.26 | 848 |
| 2026-04-15 | 4.71 | $4.78 | 726 |
| 2026-04-14 | 4.71 | $4.40 | 446 |
| 2026-04-13 | 4.74 | $4.76 | 2700 |
| 2026-04-10 | 4.74 | $4.41 | 3800 |
| 2026-04-09 | 4.77 | $4.85 | 3311 |
| 2026-04-08 | 4.76 | $4.85 | 2042 |
| 2026-04-07 | 4.75 | $4.41 | 600 |
| 2026-04-06 | 4.79 | $4.85 | 7700 |
| 2026-04-02 | 4.78 | $4.63 | 1900 |
| 2026-04-01 | 4.80 | $4.37 | 2600 |
| 2026-03-31 | 4.84 | $4.69 | 1900 |
| 2026-03-30 | 4.86 | $4.69 | 3900 |
| 2026-03-27 | 4.88 | $4.57 | 2002 |
| 2026-03-26 | 4.91 | $4.76 | 1202 |
| 2026-03-25 | 4.92 | $4.64 | 1600 |
| 2026-03-24 | 4.95 | $4.76 | 2110 |
| 2026-03-23 | 4.97 | $4.63 | 60000 |
| 2026-03-20 | 5.01 | $4.52 | 849 |
| 2026-03-19 | 5.06 | $4.45 | 9200 |
| 2026-03-18 | 5.12 | $5.00 | 900 |
| 2026-03-17 | 5.14 | $4.96 | 1000 |
| 2026-03-16 | 5.16 | $5.04 | 410 |
| 2026-03-13 | 5.17 | $5.04 | 279 |
| 2026-03-12 | 5.18 | $5.04 | 549 |
| 2026-03-11 | 5.20 | $4.75 | 1943 |
| 2026-03-10 | 5.24 | $5.15 | 2913 |
| 2026-03-09 | 5.25 | $4.73 | 600 |
| 2026-03-06 | 5.31 | $4.73 | 2000 |
| 2026-03-05 | 5.37 | $5.17 | 8044 |
| 2026-03-04 | 5.39 | $4.78 | 1600 |
| 2026-03-03 | 5.46 | $5.24 | 8900 |
| 2026-03-02 | 5.48 | $5.05 | 1125 |
| 2026-02-27 | 5.52 | $5.49 | 10907 |
| 2026-02-26 | 5.53 | $5.65 | 1709 |
| 2026-02-25 | 5.52 | $5.66 | 1300 |
| 2026-02-24 | 5.50 | $5.36 | 941 |
| 2026-02-23 | 5.51 | $5.66 | 5500 |
| 2026-02-20 | 5.50 | $5.65 | 230 |
| 2026-02-19 | 5.48 | $5.53 | 2600 |
| 2026-02-18 | 5.48 | $5.66 | 409 |
| 2026-02-17 | 5.46 | $5.50 | 600 |
| 2026-02-13 | 5.45 | $5.52 | 1600 |
| 2026-02-12 | 5.45 | $5.66 | 28107 |
| 2026-02-11 | 5.43 | $5.66 | — |
| 2026-02-10 | 5.40 | $5.66 | 55500 |
| 2026-02-09 | 5.37 | $5.39 | 1300 |
| 2026-02-06 | 5.37 | $5.66 | 1100 |
| 2026-02-05 | 5.34 | $5.76 | 1000 |
| 2026-02-04 | 5.30 | $5.29 | 1000 |
| 2026-02-03 | 5.30 | $5.62 | 1300 |
| 2026-02-02 | 5.26 | $5.43 | 1600 |
| 2026-01-30 | 5.25 | $5.28 | 1042 |
| 2026-01-29 | 5.24 | $5.32 | 1404 |
| 2026-01-28 | 5.24 | $5.48 | 12900 |
| 2026-01-27 | 5.21 | $5.39 | 1019 |
| 2026-01-26 | 5.19 | $5.37 | 4220 |
| 2026-01-23 | 5.17 | $5.36 | 400 |
| 2026-01-22 | 5.15 | $5.38 | 400 |
| 2026-01-21 | 5.13 | $5.33 | 834 |
| 2026-01-20 | 5.11 | $4.81 | 413 |
| 2026-01-16 | 5.14 | $5.31 | 900 |
| 2026-01-15 | 5.12 | $5.16 | 400 |
| 2026-01-14 | 5.12 | $5.14 | 400 |
| 2026-01-13 | 5.11 | $5.14 | 400 |
| 2026-01-12 | 5.11 | $5.14 | 3012 |
| 2026-01-09 | 5.11 | $5.07 | 2700 |
| 2026-01-08 | 5.11 | $5.22 | 1501 |
| 2026-01-07 | 5.10 | $5.17 | 24032 |
| 2026-01-06 | 5.09 | $4.90 | 137200 |
| 2026-01-05 | 5.11 | $4.96 | 23700 |
| 2026-01-02 | 5.13 | $5.25 | 5947 |
| 2025-12-31 | 5.12 | $5.19 | 2400 |
| 2025-12-30 | 5.11 | $4.89 | 2100 |
| 2025-12-29 | 5.13 | $5.03 | 1704 |
| 2025-12-26 | 5.14 | $5.29 | 800 |
| 2025-12-24 | 5.13 | $5.00 | — |
| 2025-12-23 | 5.14 | $5.00 | 515 |
| 2025-12-22 | 5.16 | $5.30 | 30000 |
| 2025-12-19 | 5.14 | $5.28 | 30000 |
| 2025-12-18 | 5.13 | $4.93 | 30000 |
| 2025-12-17 | 5.15 | $5.15 | 30000 |
| 2025-12-16 | 5.15 | $4.84 | 30000 |
| 2025-12-15 | 5.18 | $4.78 | 2414 |
| 2025-12-12 | 5.22 | $5.24 | 400 |
| 2025-12-11 | 5.22 | $5.19 | 300 |
| 2025-12-10 | 5.22 | $4.95 | 311500 |
| 2025-12-09 | 5.25 | $5.30 | 30000 |
| 2025-12-08 | 5.25 | $5.31 | 30000 |
| 2025-12-05 | 5.24 | $5.04 | 30000 |
| 2025-12-04 | 5.26 | $5.35 | 30000 |
| 2025-12-03 | 5.25 | $5.22 | 30200 |
| 2025-12-02 | 5.26 | $4.95 | 8200 |
| 2025-12-01 | 5.29 | $5.41 | 2000 |
| 2025-11-28 | 5.28 | $5.32 | 1122 |
| 2025-11-26 | 5.27 | $5.39 | 2000 |
| 2025-11-25 | 5.26 | $5.30 | — |
| 2025-11-24 | 5.26 | $5.30 | 2000 |
| 2025-11-21 | 5.25 | $5.41 | 2000 |
| 2025-11-20 | 5.23 | $5.41 | 2000 |
| 2025-11-19 | 5.22 | $5.31 | 2000 |
| 2025-11-18 | 5.21 | $5.31 | 3400 |
| 2025-11-17 | 5.20 | $5.00 | 4200 |
| 2025-11-14 | 5.22 | $5.41 | 500 |
| 2025-11-13 | 5.20 | $5.59 | 600 |
| 2025-11-12 | 5.15 | $5.28 | 1832 |
| 2025-11-11 | 5.14 | $5.45 | 500 |
| 2025-11-10 | 5.11 | $4.96 | 1800 |
| 2025-11-07 | 5.12 | $5.25 | 500 |
| 2025-11-06 | 5.11 | $5.25 | 500 |
| 2025-11-05 | 5.10 | $5.27 | 500 |
| 2025-11-04 | 5.08 | $5.23 | 500 |
| 2025-11-03 | 5.06 | $5.23 | 500 |
| 2025-10-31 | 5.04 | $4.73 | 500 |
| 2025-10-30 | 5.08 | $4.99 | 500 |
| 2025-10-29 | 5.08 | $4.99 | 500 |
| 2025-10-28 | 5.09 | $5.16 | 546 |
| 2025-10-27 | 5.09 | $5.32 | 2038 |
| 2025-10-24 | 5.06 | $4.74 | 400 |
| 2025-10-23 | 5.10 | $5.15 | 1 |
| 2025-10-22 | 5.09 | $5.15 | 200 |
| 2025-10-21 | 5.09 | $5.20 | 1200 |
| 2025-10-20 | 5.07 | $4.72 | 200 |
| 2025-10-17 | 5.11 | $4.65 | 200 |
| 2025-10-16 | 5.16 | $4.61 | 14300 |
| 2025-10-15 | 5.22 | $4.88 | 7600 |
| 2025-10-14 | 5.25 | $4.90 | 500 |
| 2025-10-13 | 5.29 | $4.95 | 522 |
| 2025-10-10 | 5.33 | $5.05 | 5200 |
| 2025-10-09 | 5.35 | $5.01 | 2200 |
| 2025-10-08 | 5.39 | $5.30 | 76900 |
| 2025-10-07 | 5.40 | $5.16 | — |
| 2025-10-06 | 5.43 | $5.16 | 407 |
| 2025-10-03 | 5.45 | $5.68 | 300 |
| 2025-10-02 | 5.43 | $5.53 | 136 |
| 2025-10-01 | 5.42 | $5.80 | — |
| 2025-09-30 | 5.38 | $5.80 | 1900 |
| 2025-09-29 | 5.33 | $5.60 | 2341 |
| 2025-09-26 | 5.31 | $5.46 | 220 |
| 2025-09-25 | 5.29 | $5.36 | 5200 |
| 2025-09-24 | 5.28 | $5.39 | 11134 |
| 2025-09-23 | 5.27 | $5.36 | 84826 |
| 2025-09-22 | 5.26 | $5.41 | 61329 |
| 2025-09-19 | 5.25 | $5.46 | 4828 |
| 2025-09-18 | 5.22 | $5.38 | 45400 |
| 2025-09-17 | 5.21 | $5.39 | 104600 |
| 2025-09-16 | 5.19 | $5.20 | — |
| 2025-09-15 | 5.19 | $5.20 | — |
| 2025-09-12 | 5.19 | $5.20 | 3600 |
| 2025-09-11 | 5.18 | $5.47 | — |
| 2025-09-10 | 5.15 | $5.47 | 231 |
| 2025-09-09 | 5.12 | $5.30 | 300 |
| 2025-09-08 | 5.10 | $5.34 | 162233 |
| 2025-09-05 | 5.08 | $5.20 | — |
| 2025-09-04 | 5.06 | $5.20 | — |
| 2025-09-03 | 5.05 | $5.20 | 535 |
| 2025-09-02 | 5.03 | $5.25 | — |
| 2025-08-29 | 5.01 | $5.25 | — |
| 2025-08-28 | 4.99 | $5.25 | — |
| 2025-08-27 | 4.96 | $5.25 | — |
| 2025-08-26 | 4.93 | $5.25 | 1500 |
| 2025-08-25 | 4.90 | $5.00 | — |
| 2025-08-22 | 4.88 | $5.00 | — |
| 2025-08-21 | 4.87 | $5.00 | — |
| 2025-08-20 | 4.86 | $5.00 | — |
| 2025-08-19 | 4.84 | $5.00 | — |
| 2025-08-18 | 4.83 | $5.00 | — |
| 2025-08-15 | 4.81 | $5.00 | — |
| 2025-08-14 | 4.79 | $5.00 | — |
| 2025-08-13 | 4.77 | $5.00 | — |
| 2025-08-12 | 4.74 | $5.00 | — |
| 2025-08-11 | 4.71 | $5.00 | 5420 |
| 2025-08-08 | 4.68 | $5.05 | — |
| 2025-08-07 | 4.65 | $5.05 | — |
| 2025-08-06 | 4.60 | $5.05 | — |
| 2025-08-05 | 4.56 | $5.05 | 15030 |
| 2025-08-04 | 4.50 | $4.70 | 345 |
| 2025-08-01 | 4.48 | $4.64 | — |
| 2025-07-31 | 4.47 | $4.64 | — |
| 2025-07-30 | 4.45 | $4.64 | — |
| 2025-07-29 | 4.43 | $4.64 | — |
| 2025-07-28 | 4.41 | $4.64 | — |
| 2025-07-25 | 4.38 | $4.64 | — |
| 2025-07-24 | 4.36 | $4.64 | 100 |
| 2025-07-23 | 4.33 | $4.37 | — |
| 2025-07-22 | 4.32 | $4.37 | — |
| 2025-07-21 | 4.32 | $4.37 | — |
| 2025-07-18 | 4.31 | $4.37 | 310 |
| 2025-07-17 | 4.30 | $4.40 | — |
| 2025-07-16 | 4.29 | $4.40 | — |
| 2025-07-15 | 4.28 | $4.40 | — |
| 2025-07-14 | 4.27 | $4.40 | — |
| 2025-07-11 | 4.26 | $4.40 | — |
| 2025-07-10 | 4.24 | $4.40 | — |
| 2025-07-09 | 4.23 | $4.40 | — |
| 2025-07-08 | 4.21 | $4.40 | — |
| 2025-07-07 | 4.19 | $4.40 | — |
| 2025-07-03 | 4.16 | $4.40 | — |
| 2025-07-02 | 4.14 | $4.40 | — |
| 2025-07-01 | 4.11 | $4.40 | — |
| 2025-06-30 | 4.08 | $4.40 | — |
| 2025-06-27 | 4.05 | $4.40 | — |
| 2025-06-26 | 4.01 | $4.40 | — |
| 2025-06-25 | 3.97 | $4.40 | 2000 |
| 2025-06-24 | 3.92 | $4.18 | — |
| 2025-06-23 | 3.90 | $4.18 | 1000 |
| 2025-06-20 | 3.87 | $4.18 | 236 |
| 2025-06-18 | 3.83 | $4.23 | — |
| 2025-06-17 | 3.79 | $4.23 | — |
| 2025-06-16 | 3.75 | $4.23 | — |
| 2025-06-13 | 3.70 | $4.23 | — |
| 2025-06-12 | 3.64 | $4.23 | 6000 |
| 2025-06-11 | 3.58 | $3.85 | — |
| 2025-06-10 | 3.55 | $3.85 | — |
| 2025-06-09 | 3.52 | $3.85 | 400 |
| 2025-06-06 | 3.48 | $3.80 | — |
| 2025-06-05 | 3.45 | $3.80 | — |
| 2025-06-04 | 3.41 | $3.80 | — |
| 2025-06-03 | 3.37 | $3.80 | — |
| 2025-06-02 | 3.33 | $3.80 | — |
| 2025-05-30 | 3.28 | $3.80 | — |
| 2025-05-29 | 3.22 | $3.80 | — |
| 2025-05-28 | 3.16 | $3.80 | 141400 |
| 2025-05-27 | 3.09 | $3.05 | — |
| 2025-05-23 | 3.10 | $3.05 | — |
| 2025-05-22 | 3.10 | $3.05 | — |
| 2025-05-21 | 3.11 | $3.05 | — |
| 2025-05-20 | 3.11 | $3.05 | — |
| 2025-05-19 | 3.12 | $3.05 | — |
| 2025-05-16 | 3.13 | $3.05 | — |
| 2025-05-15 | 3.13 | $3.05 | — |
| 2025-05-14 | 3.14 | $3.05 | — |
| 2025-05-13 | 3.15 | $3.05 | — |
| 2025-05-12 | 3.16 | $3.05 | — |
| 2025-05-09 | 3.18 | $3.05 | — |
| 2025-05-08 | 3.19 | $3.05 | — |
| 2025-05-07 | 3.20 | $3.05 | — |
| 2025-05-06 | 3.22 | $3.05 | — |
| 2025-05-05 | 3.24 | $3.05 | — |
| 2025-05-02 | 3.26 | $3.05 | — |
| 2025-05-01 | 3.28 | $3.05 | — |
| 2025-04-30 | 3.30 | $3.05 | — |
| 2025-04-29 | 3.33 | $3.05 | — |
| 2025-04-28 | 3.36 | $3.05 | — |
| 2025-04-25 | 3.39 | $3.05 | — |
| 2025-04-24 | 3.43 | $3.05 | — |
| 2025-04-23 | 3.47 | $3.05 | — |
| 2025-04-22 | 3.51 | $3.05 | — |
| 2025-04-21 | 3.56 | $3.05 | 100 |
| 2025-04-17 | 3.62 | $3.53 | 1000 |
| 2025-04-16 | 3.63 | $3.60 | — |
| 2025-04-15 | 3.63 | $3.60 | — |
| 2025-04-14 | 3.63 | $3.60 | 3500 |
| 2025-04-11 | 3.64 | $3.00 | — |
| 2025-04-10 | 3.70 | $3.00 | 9500 |
| 2025-04-09 | 3.78 | $3.30 | 46300 |
| 2025-04-08 | 3.83 | $3.62 | — |
| 2025-04-07 | 3.85 | $3.62 | 1927 |
| 2025-04-04 | 3.87 | $4.03 | — |
| 2025-04-03 | 3.86 | $4.03 | — |
| 2025-04-02 | 3.84 | $4.03 | — |
| 2025-04-01 | 3.82 | $4.03 | — |
| 2025-03-31 | 3.80 | $4.03 | — |
| 2025-03-28 | 3.77 | $4.03 | 500 |
| 2025-03-27 | 3.74 | $3.74 | — |
| 2025-03-26 | 3.75 | $3.74 | — |
| 2025-03-25 | 3.75 | $3.74 | — |
| 2025-03-24 | 3.75 | $3.74 | — |
| 2025-03-21 | 3.75 | $3.74 | — |
| 2025-03-20 | 3.75 | $3.74 | — |
| 2025-03-19 | 3.75 | $3.74 | — |
| 2025-03-18 | 3.75 | $3.74 | — |
| 2025-03-17 | 3.75 | $3.74 | — |
| 2025-03-14 | 3.75 | $3.74 | — |
| 2025-03-13 | 3.75 | $3.74 | — |
| 2025-03-12 | 3.75 | $3.74 | — |
| 2025-03-11 | 3.76 | $3.74 | — |
| 2025-03-10 | 3.76 | $3.74 | — |
| 2025-03-07 | 3.76 | $3.74 | — |
| 2025-03-06 | 3.76 | $3.74 | — |
| 2025-03-05 | 3.76 | $3.74 | — |
| 2025-03-04 | 3.77 | $3.74 | — |
| 2025-03-03 | 3.77 | $3.74 | 2000 |
| 2025-02-28 | 3.77 | $3.64 | — |
| 2025-02-27 | 3.79 | $3.64 | — |
| 2025-02-26 | 3.80 | $3.64 | — |
| 2025-02-25 | 3.82 | $3.64 | — |
| 2025-02-24 | 3.84 | $3.64 | — |
| 2025-02-21 | 3.86 | $3.64 | — |
| 2025-02-20 | 3.88 | $3.64 | — |
| 2025-02-19 | 3.91 | $3.64 | — |
| 2025-02-18 | 3.94 | $3.64 | 500 |
| 2025-02-14 | 3.97 | $3.80 | 9000 |
| 2025-02-13 | 3.99 | $3.56 | — |
| 2025-02-12 | 4.03 | $3.56 | — |
| 2025-02-11 | 4.08 | $3.56 | — |
| 2025-02-10 | 4.13 | $3.56 | 900 |
| 2025-02-07 | 4.19 | $3.82 | — |
| 2025-02-06 | 4.23 | $3.82 | 9908 |
| 2025-02-05 | 4.28 | $4.84 | — |
| 2025-02-04 | 4.22 | $4.84 | — |
| 2025-02-03 | 4.15 | $4.84 | — |
| 2025-01-31 | 4.08 | $4.84 | 2000 |
| 2025-01-30 | 4.00 | $3.80 | — |
| 2025-01-29 | 4.02 | $3.80 | — |
| 2025-01-28 | 4.04 | $3.80 | — |
| 2025-01-27 | 4.07 | $3.80 | — |
| 2025-01-24 | 4.10 | $3.80 | — |
| 2025-01-23 | 4.13 | $3.80 | — |
| 2025-01-22 | 4.16 | $3.80 | — |
| 2025-01-21 | 4.20 | $3.80 | — |
| 2025-01-17 | 4.25 | $3.80 | 200 |
| 2025-01-16 | 4.29 | $4.25 | — |
| 2025-01-15 | 4.30 | $4.25 | — |
| 2025-01-14 | 4.30 | $4.25 | — |
| 2025-01-13 | 4.31 | $4.25 | — |
| 2025-01-10 | 4.31 | $4.25 | — |
| 2025-01-08 | 4.32 | $4.25 | — |
| 2025-01-07 | 4.33 | $4.25 | — |
| 2025-01-06 | 4.34 | $4.25 | — |
| 2025-01-03 | 4.35 | $4.25 | 300 |
| 2025-01-02 | 4.36 | $4.23 | — |
| 2024-12-31 | 4.37 | $4.23 | — |
| 2024-12-30 | 4.38 | $4.23 | 8300 |
| 2024-12-27 | 4.40 | $4.30 | — |
| 2024-12-26 | 4.41 | $4.30 | — |
| 2024-12-24 | 4.42 | $4.30 | — |
| 2024-12-23 | 4.43 | $4.30 | — |
| 2024-12-20 | 4.45 | $4.30 | — |
| 2024-12-19 | 4.46 | $4.30 | — |
| 2024-12-18 | 4.48 | $4.30 | — |
| 2024-12-17 | 4.50 | $4.30 | 5200 |
| 2024-12-16 | 4.52 | $4.81 | — |
| 2024-12-13 | 4.49 | $4.81 | — |
| 2024-12-12 | 4.46 | $4.81 | — |
| 2024-12-11 | 4.42 | $4.81 | — |
| 2024-12-10 | 4.38 | $4.81 | — |
| 2024-12-09 | 4.33 | $4.81 | 401 |
| 2024-12-06 | 4.28 | $4.14 | — |
| 2024-12-05 | 4.30 | $4.14 | 2700 |
| 2024-12-04 | 4.31 | $4.35 | — |
| 2024-12-03 | 4.31 | $4.35 | — |
| 2024-12-02 | 4.30 | $4.35 | — |
| 2024-11-29 | 4.30 | $4.35 | — |
| 2024-11-27 | 4.29 | $4.35 | — |
| 2024-11-26 | 4.29 | $4.35 | 401 |
| 2024-11-25 | 4.28 | $4.32 | — |
| 2024-11-22 | 4.28 | $4.32 | 1000 |
| 2024-11-21 | 4.27 | $4.20 | 1500 |
| 2024-11-20 | 4.28 | $4.13 | — |
| 2024-11-19 | 4.30 | $4.13 | — |
| 2024-11-18 | 4.31 | $4.13 | — |
| 2024-11-15 | 4.33 | $4.13 | 2200 |
| 2024-11-14 | 4.36 | $4.20 | 2000 |
| 2024-11-13 | 4.37 | $4.10 | — |
| 2024-11-12 | 4.40 | $4.10 | 3000 |
| 2024-11-11 | 4.43 | $4.33 | — |
| 2024-11-08 | 4.44 | $4.33 | — |
| 2024-11-07 | 4.45 | $4.33 | — |
| 2024-11-06 | 4.47 | $4.33 | 500 |
| 2024-11-05 | 4.48 | $4.40 | — |
| 2024-11-04 | 4.49 | $4.40 | — |
| 2024-11-01 | 4.50 | $4.40 | 300 |
| 2024-10-31 | 4.51 | $4.40 | — |
| 2024-10-30 | 4.52 | $4.40 | — |
| 2024-10-29 | 4.53 | $4.40 | — |
| 2024-10-28 | 4.55 | $4.40 | — |
| 2024-10-25 | 4.56 | $4.40 | 725 |
| 2024-10-24 | 4.58 | $4.39 | — |
| 2024-10-23 | 4.60 | $4.39 | — |
| 2024-10-22 | 4.62 | $4.39 | — |
| 2024-10-21 | 4.65 | $4.39 | — |
| 2024-10-18 | 4.68 | $4.39 | — |
| 2024-10-17 | 4.71 | $4.39 | 200 |
| 2024-10-16 | 4.74 | $4.70 | — |
| 2024-10-15 | 4.74 | $4.70 | 700 |
| 2024-10-14 | 4.75 | $5.05 | 2000 |
| 2024-10-11 | 4.72 | $5.05 | — |
| 2024-10-10 | 4.68 | $5.05 | — |
| 2024-10-09 | 4.64 | $5.05 | 5050 |
| 2024-10-08 | 4.60 | $5.05 | 3600 |
| 2024-10-07 | 4.55 | $5.66 | 17040 |
| 2024-10-04 | 4.44 | $4.88 | 6575 |
| 2024-10-03 | 4.39 | $4.88 | 412 |
| 2024-10-02 | 4.34 | $5.42 | 9238 |
| 2024-10-01 | 4.22 | $5.05 | 7337 |
| 2024-09-30 | 4.14 | $5.05 | 5400 |
| 2024-09-27 | 4.04 | $4.82 | 39200 |
| 2024-09-26 | 3.96 | $4.69 | 700 |
| 2024-09-25 | 3.88 | $4.24 | 7718 |
| 2024-09-24 | 3.84 | $4.24 | 300 |
| 2024-09-23 | 3.80 | $3.76 | 7909 |
| 2024-09-20 | 3.81 | $3.76 | 8100 |
| 2024-09-19 | 3.81 | $3.76 | — |
| 2024-09-18 | 3.82 | $3.76 | 4350 |
| 2024-09-17 | 3.82 | $3.76 | 300 |
| 2024-09-16 | 3.83 | $3.35 | 700 |
| 2024-09-13 | 3.88 | $3.35 | 2475 |
| 2024-09-12 | 3.94 | $3.35 | 800 |
| 2024-09-11 | 4.00 | $3.74 | 200 |
| 2024-09-10 | 4.03 | $4.05 | 1537 |
| 2024-09-09 | 4.02 | $4.05 | 2900 |
| 2024-09-06 | 4.02 | $3.70 | 2236 |
| 2024-09-05 | 4.05 | $4.02 | 1068 |
| 2024-09-04 | 4.06 | $4.02 | 834 |
| 2024-09-03 | 4.06 | $4.02 | 600 |
| 2024-08-30 | 4.07 | $4.02 | — |
| 2024-08-29 | 4.07 | $4.02 | — |
| 2024-08-28 | 4.08 | $4.02 | — |
| 2024-08-27 | 4.08 | $4.02 | 5850 |
| 2024-08-26 | 4.09 | $4.02 | 8475 |
| 2024-08-23 | 4.10 | $4.02 | 9787 |
| 2024-08-22 | 4.11 | $4.02 | 10443 |
| 2024-08-21 | 4.11 | $4.02 | 10771 |
| 2024-08-20 | 4.12 | $4.02 | 11100 |
| 2024-08-19 | 4.14 | $4.02 | 6600 |
| 2024-08-16 | 4.15 | $4.02 | 4350 |
| 2024-08-15 | 4.16 | $4.02 | 337 |
| 2024-08-14 | 4.18 | $3.90 | 2100 |
| 2024-08-13 | 4.21 | $3.90 | 7000 |
| 2024-08-12 | 4.24 | $3.90 | 1101 |
| 2024-08-09 | 4.27 | $3.88 | 1418 |
| 2024-08-08 | 4.31 | $4.30 | 2800 |
| 2024-08-07 | 4.32 | $3.93 | 12000 |
| 2024-08-06 | 4.36 | $3.93 | 100 |
| 2024-08-05 | 4.40 | $4.30 | 6150 |
| 2024-08-02 | 4.41 | $4.30 | 3225 |
| 2024-08-01 | 4.42 | $4.30 | 1762 |
| 2024-07-31 | 4.44 | $4.30 | 1031 |
| 2024-07-30 | 4.45 | $4.30 | 300 |
| 2024-07-29 | 4.47 | $4.30 | 1300 |
| 2024-07-26 | 4.49 | $4.30 | 26001 |
| 2024-07-25 | 4.51 | $4.30 | 2150 |
| 2024-07-24 | 4.53 | $4.30 | 3075 |
| 2024-07-23 | 4.55 | $4.30 | 4000 |
| 2024-07-22 | 4.58 | $4.30 | 200 |
| 2024-07-19 | 4.61 | $4.36 | 13250 |
| 2024-07-18 | 4.63 | $4.36 | 2002 |
| 2024-07-17 | 4.66 | $4.45 | 22500 |
| 2024-07-16 | 4.68 | $4.45 | 14750 |
| 2024-07-15 | 4.71 | $4.45 | 1000 |
| 2024-07-12 | 4.74 | $4.35 | 10875 |
| 2024-07-11 | 4.78 | $4.35 | 4700 |
| 2024-07-10 | 4.82 | $4.41 | 8937 |
| 2024-07-09 | 4.86 | $4.41 | 1000 |
| 2024-07-08 | 4.91 | $4.75 | 7000 |
| 2024-07-05 | 4.93 | $4.75 | — |
| 2024-07-03 | 4.95 | $4.75 | 1629 |
| 2024-07-02 | 4.97 | $4.96 | — |
| 2024-07-01 | 4.97 | $4.96 | — |
| 2024-06-28 | 4.97 | $4.96 | — |
| 2024-06-27 | 4.97 | $4.96 | — |
| 2024-06-26 | 4.97 | $4.96 | — |
| 2024-06-25 | 4.97 | $4.96 | — |
| 2024-06-24 | 4.98 | $4.96 | — |
| 2024-06-21 | 4.98 | $4.96 | — |
| 2024-06-20 | 4.98 | $4.96 | — |
| 2024-06-18 | 4.98 | $4.96 | — |
| 2024-06-17 | 4.98 | $4.96 | 400 |
| 2024-06-14 | 4.98 | $4.89 | 400 |
| 2024-06-13 | 4.99 | $4.99 | 1147 |
| 2024-06-12 | 5.00 | $5.02 | 100 |
| 2024-06-11 | 4.99 | $5.02 | 2550 |
| 2024-06-10 | 4.99 | $5.02 | 1400 |
| 2024-06-07 | 4.99 | $5.00 | 3775 |
| 2024-06-06 | 4.99 | $5.00 | 5000 |
| 2024-06-05 | 4.98 | $5.00 | 25300 |
| 2024-06-04 | 4.98 | $4.86 | 10000 |
| 2024-06-03 | 4.99 | $4.86 | 21500 |
| 2024-05-31 | 5.01 | $4.67 | 2000 |
| 2024-05-30 | 5.04 | $5.29 | 1050 |
| 2024-05-29 | 5.02 | $5.29 | 575 |
| 2024-05-28 | 4.99 | $5.29 | 100 |
| 2024-05-24 | 4.96 | $5.29 | — |
| 2024-05-23 | 4.92 | $5.29 | 2050 |
| 2024-05-22 | 4.89 | $5.29 | 3025 |
| 2024-05-21 | 4.84 | $5.29 | 3512 |
| 2024-05-20 | 4.80 | $5.29 | 5200 |
| 2024-05-17 | 4.74 | $5.12 | 6745 |
| 2024-05-16 | 4.70 | $4.76 | 3756 |
| 2024-05-15 | 4.70 | $4.76 | 3878 |
| 2024-05-14 | 4.69 | $4.76 | 4000 |
| 2024-05-13 | 4.68 | $4.76 | 5500 |
| 2024-05-10 | 4.68 | $4.76 | 7000 |
| 2024-05-09 | 4.67 | $4.76 | 4550 |
| 2024-05-08 | 4.66 | $4.76 | 3325 |
| 2024-05-07 | 4.65 | $4.76 | 700 |
| 2024-05-06 | 4.63 | $4.48 | 2712 |
| 2024-05-03 | 4.65 | $4.48 | 2100 |
| 2024-05-02 | 4.67 | $4.48 | 21050 |
| 2024-05-01 | 4.69 | $4.48 | 30525 |
| 2024-04-30 | 4.71 | $4.48 | 35262 |
| 2024-04-29 | 4.74 | $4.48 | 37631 |
| 2024-04-26 | 4.76 | $4.48 | 800 |
| 2024-04-25 | 4.79 | $4.47 | 10700 |
| 2024-04-24 | 4.83 | $4.35 | 40000 |
| 2024-04-23 | 4.88 | $4.35 | 20050 |
| 2024-04-22 | 4.93 | $4.35 | 10075 |
| 2024-04-19 | 4.99 | $4.35 | 5087 |
| 2024-04-18 | 5.06 | $4.35 | 119500 |
| 2024-04-17 | 5.14 | $5.16 | 2593 |
| 2024-04-16 | 5.13 | $5.16 | 1346 |
| 2024-04-15 | 5.13 | $5.16 | 100 |
| 2024-04-12 | 5.13 | $5.16 | — |
| 2024-04-11 | 5.12 | $5.16 | — |
| 2024-04-10 | 5.12 | $5.16 | — |
| 2024-04-09 | 5.11 | $5.16 | — |
| 2024-04-08 | 5.11 | $5.16 | — |
| 2024-04-05 | 5.10 | $5.16 | 200 |
| 2024-04-04 | 5.10 | $5.19 | 2500 |
| 2024-04-03 | 5.09 | $5.03 | — |
| 2024-04-02 | 5.10 | $5.03 | — |
| 2024-04-01 | 5.10 | $5.03 | — |
| 2024-03-28 | 5.11 | $5.03 | — |
| 2024-03-27 | 5.12 | $5.03 | 600 |
| 2024-03-26 | 5.13 | $5.07 | 1600 |
| 2024-03-25 | 5.13 | $4.97 | — |
| 2024-03-22 | 5.15 | $4.97 | 2000 |
| 2024-03-21 | 5.17 | $4.97 | — |
| 2024-03-20 | 5.19 | $4.97 | — |
| 2024-03-19 | 5.22 | $4.97 | — |
| 2024-03-18 | 5.24 | $4.97 | — |
| 2024-03-15 | 5.27 | $4.97 | — |
| 2024-03-14 | 5.30 | $4.97 | — |
| 2024-03-13 | 5.34 | $4.97 | — |
| 2024-03-12 | 5.37 | $4.97 | — |
| 2024-03-11 | 5.42 | $4.97 | — |
| 2024-03-08 | 5.46 | $4.97 | — |
| 2024-03-07 | 5.52 | $4.97 | — |
| 2024-03-06 | 5.57 | $4.97 | 1000 |
| 2024-03-05 | 5.64 | $5.72 | — |
| 2024-03-04 | 5.63 | $5.72 | — |
| 2024-03-01 | 5.62 | $5.72 | — |
| 2024-02-29 | 5.61 | $5.72 | 5000 |
| 2024-02-28 | 5.60 | $5.72 | 10500 |
| 2024-02-27 | 5.58 | $5.72 | 16000 |
| 2024-02-26 | 5.57 | $5.72 | — |
| 2024-02-23 | 5.55 | $5.72 | — |
| 2024-02-22 | 5.54 | $5.72 | — |
| 2024-02-21 | 5.52 | $5.72 | 22600 |
| 2024-02-20 | 5.49 | $5.84 | — |
| 2024-02-16 | 5.46 | $5.84 | 5330 |
| 2024-02-15 | 5.42 | $5.66 | — |
| 2024-02-14 | 5.39 | $5.66 | 7100 |
| 2024-02-13 | 5.36 | $5.41 | — |
| 2024-02-12 | 5.36 | $5.41 | — |
| 2024-02-09 | 5.35 | $5.41 | — |
| 2024-02-08 | 5.35 | $5.41 | 5003 |
| 2024-02-07 | 5.34 | $5.50 | 2000 |
| 2024-02-06 | 5.32 | $5.38 | 4100 |
| 2024-02-05 | 5.32 | $5.30 | — |
| 2024-02-02 | 5.32 | $5.30 | — |
| 2024-02-01 | 5.32 | $5.30 | 10825 |
| 2024-01-31 | 5.32 | $5.32 | — |
| 2024-01-30 | 5.33 | $5.32 | — |
| 2024-01-29 | 5.33 | $5.32 | — |
| 2024-01-26 | 5.33 | $5.32 | 5600 |
| 2024-01-25 | 5.33 | $5.29 | 15000 |
| 2024-01-24 | 5.33 | $5.29 | 500 |
| 2024-01-23 | 5.34 | $5.05 | 14000 |
| 2024-01-22 | 5.37 | $5.05 | 13500 |
| 2024-01-19 | 5.40 | $5.05 | 400 |
| 2024-01-18 | 5.44 | $5.03 | 13000 |
| 2024-01-17 | 5.48 | $5.03 | 700 |
| 2024-01-16 | 5.53 | $5.10 | 600 |
| 2024-01-12 | 5.57 | $5.66 | 19000 |
| 2024-01-11 | 5.56 | $5.66 | 22000 |
| 2024-01-10 | 5.55 | $5.66 | 25000 |
| 2024-01-09 | 5.54 | $5.66 | — |
| 2024-01-08 | 5.53 | $5.66 | — |
| 2024-01-05 | 5.51 | $5.66 | — |
| 2024-01-04 | 5.50 | $5.66 | — |
| 2024-01-03 | 5.48 | $5.66 | — |
| 2024-01-02 | 5.46 | $5.66 | 1500 |
| 2023-12-29 | 5.44 | $5.59 | — |
| 2023-12-28 | 5.42 | $5.59 | 1000 |
| 2023-12-27 | 5.40 | $5.44 | 303 |
| 2023-12-26 | 5.40 | $5.48 | 1840 |
| 2023-12-22 | 5.39 | $5.43 | — |
| 2023-12-21 | 5.39 | $5.43 | — |
| 2023-12-20 | 5.38 | $5.43 | — |
| 2023-12-19 | 5.38 | $5.43 | — |
| 2023-12-18 | 5.37 | $5.43 | — |
| 2023-12-15 | 5.37 | $5.43 | 8707 |
| 2023-12-14 | 5.36 | $5.28 | 24100 |
| 2023-12-13 | 5.37 | $5.28 | 16150 |
| 2023-12-12 | 5.38 | $5.28 | 8200 |
| 2023-12-11 | 5.39 | $5.28 | 7500 |
| 2023-12-08 | 5.40 | $5.41 | — |
| 2023-12-07 | 5.40 | $5.41 | 100 |
| 2023-12-06 | 5.40 | $5.31 | 6000 |
| 2023-12-05 | 5.41 | $5.25 | — |
| 2023-12-04 | 5.42 | $5.25 | — |
| 2023-12-01 | 5.44 | $5.25 | — |
| 2023-11-30 | 5.46 | $5.25 | — |
| 2023-11-29 | 5.48 | $5.25 | 47305 |
| 2023-11-28 | 5.51 | $5.31 | 5100 |
| 2023-11-27 | 5.53 | $5.50 | — |
| 2023-11-24 | 5.53 | $5.50 | — |
| 2023-11-22 | 5.54 | $5.50 | — |
| 2023-11-21 | 5.54 | $5.50 | — |
| 2023-11-20 | 5.55 | $5.50 | 1100 |
| 2023-11-17 | 5.55 | $5.54 | 301 |
| 2023-11-16 | 5.55 | $5.50 | 918 |
| 2023-11-15 | 5.56 | $5.61 | 200 |
| 2023-11-14 | 5.55 | $5.46 | — |
| 2023-11-13 | 5.56 | $5.46 | 1000 |
| 2023-11-10 | 5.57 | $5.14 | 900 |
| 2023-11-09 | 5.62 | $5.59 | — |
| 2023-11-08 | 5.62 | $5.59 | 4000 |
| 2023-11-07 | 5.62 | $5.49 | 5000 |
| 2023-11-06 | 5.64 | $5.49 | 4000 |
| 2023-11-03 | 5.65 | $5.49 | 3000 |
| 2023-11-02 | 5.67 | $5.49 | — |
| 2023-11-01 | 5.69 | $5.49 | 9600 |
| 2023-10-31 | 5.71 | $5.60 | 300 |
| 2023-10-30 | 5.72 | $5.52 | 3700 |
| 2023-10-27 | 5.74 | $5.54 | — |
| 2023-10-26 | 5.76 | $5.54 | — |
| 2023-10-25 | 5.78 | $5.54 | 100 |
| 2023-10-24 | 5.81 | $5.57 | — |
| 2023-10-23 | 5.83 | $5.57 | — |
| 2023-10-20 | 5.86 | $5.57 | 1000 |
| 2023-10-19 | 5.89 | $5.59 | — |
| 2023-10-18 | 5.92 | $5.59 | 100 |
| 2023-10-17 | 5.96 | $5.59 | — |
| 2023-10-16 | 6.00 | $5.59 | 4200 |
| 2023-10-13 | 6.04 | $5.80 | — |
| 2023-10-12 | 6.07 | $5.80 | — |
| 2023-10-11 | 6.09 | $5.80 | — |
| 2023-10-10 | 6.12 | $5.80 | 1600 |
| 2023-10-09 | 6.16 | $6.00 | — |
| 2023-10-06 | 6.18 | $6.00 | — |
| 2023-10-05 | 6.19 | $6.00 | — |
| 2023-10-04 | 6.21 | $6.00 | — |
| 2023-10-03 | 6.24 | $6.00 | — |
| 2023-10-02 | 6.26 | $6.00 | — |
| 2023-09-29 | 6.29 | $6.00 | — |
| 2023-09-28 | 6.32 | $6.00 | 300 |
| 2023-09-27 | 6.35 | $6.05 | 13000 |
| 2023-09-26 | 6.39 | $6.05 | 300 |
| 2023-09-25 | 6.42 | $6.22 | 6550 |
| 2023-09-22 | 6.44 | $6.22 | 3325 |
| 2023-09-21 | 6.47 | $6.22 | 1712 |
| 2023-09-20 | 6.49 | $6.22 | 100 |
| 2023-09-19 | 6.52 | $6.22 | 5550 |
| 2023-09-18 | 6.55 | $6.22 | 8275 |
| 2023-09-15 | 6.59 | $6.22 | 9637 |
| 2023-09-14 | 6.63 | $6.22 | 2000 |
| 2023-09-13 | 6.67 | $6.74 | 11000 |
| 2023-09-12 | 6.66 | $6.74 | 2000 |
| 2023-09-11 | 6.65 | $6.74 | — |
| 2023-09-08 | 6.65 | $6.74 | — |
| 2023-09-07 | 6.64 | $6.74 | — |
| 2023-09-06 | 6.62 | $6.74 | — |
| 2023-09-05 | 6.61 | $6.74 | — |
| 2023-09-01 | 6.60 | $6.74 | 400 |
| 2023-08-31 | 6.58 | $6.42 | — |
| 2023-08-30 | 6.60 | $6.42 | 200 |
| 2023-08-29 | 6.62 | $6.52 | 1400 |
| 2023-08-28 | 6.63 | $6.17 | — |
| 2023-08-25 | 6.68 | $6.17 | 100 |
| 2023-08-24 | 6.73 | $6.40 | 2500 |
| 2023-08-23 | 6.77 | $6.68 | — |
| 2023-08-22 | 6.78 | $6.68 | 300 |
| 2023-08-21 | 6.79 | $6.43 | — |
| 2023-08-18 | 6.82 | $6.43 | 9000 |
| 2023-08-17 | 6.86 | $6.75 | — |
| 2023-08-16 | 6.88 | $6.75 | 2125 |
| 2023-08-15 | 6.89 | $6.75 | 5036 |
| 2023-08-14 | 6.91 | $6.80 | 1842 |
| 2023-08-11 | 6.92 | $6.98 | — |
| 2023-08-10 | 6.91 | $6.98 | — |
| 2023-08-09 | 6.90 | $6.98 | — |
| 2023-08-08 | 6.89 | $6.98 | 200 |
| 2023-08-07 | 6.88 | $7.10 | — |
| 2023-08-04 | 6.86 | $7.10 | — |
| 2023-08-03 | 6.84 | $7.10 | — |
| 2023-08-02 | 6.81 | $7.10 | — |
| 2023-08-01 | 6.78 | $7.10 | 5900 |
| 2023-07-31 | 6.74 | $7.25 | — |
| 2023-07-28 | 6.69 | $7.25 | 2700 |
| 2023-07-27 | 6.63 | $7.04 | 100 |
| 2023-07-26 | 6.59 | $6.96 | 400 |
| 2023-07-25 | 6.55 | $6.64 | 200 |
| 2023-07-24 | 6.54 | $6.64 | — |
| 2023-07-21 | 6.53 | $6.64 | — |
| 2023-07-20 | 6.52 | $6.64 | — |
| 2023-07-19 | 6.51 | $6.64 | — |
| 2023-07-18 | 6.49 | $6.64 | — |
| 2023-07-17 | 6.48 | $6.64 | 600 |
| 2023-07-14 | 6.46 | $6.41 | — |
| 2023-07-13 | 6.47 | $6.41 | — |
| 2023-07-12 | 6.47 | $6.41 | — |
| 2023-07-11 | 6.48 | $6.41 | 7000 |
| 2023-07-10 | 6.49 | $6.41 | 8000 |
| 2023-07-07 | 6.49 | $6.41 | 8500 |
| 2023-07-06 | 6.50 | $6.41 | 9000 |
| 2023-07-05 | 6.51 | $6.41 | 1500 |
| 2023-07-03 | 6.52 | $6.52 | 10000 |
| 2023-06-30 | 6.52 | $6.52 | 10500 |
| 2023-06-29 | 6.52 | $6.52 | 10750 |
| 2023-06-28 | 6.52 | $6.52 | 11000 |
| 2023-06-27 | 6.52 | $6.52 | — |
| 2023-06-26 | 6.52 | $6.52 | — |
| 2023-06-23 | 6.52 | $6.52 | 800 |
| 2023-06-22 | 6.53 | $6.52 | — |
| 2023-06-21 | 6.53 | $6.52 | — |
| 2023-06-20 | 6.53 | $6.52 | — |
| 2023-06-16 | 6.53 | $6.52 | — |
| 2023-06-15 | 6.53 | $6.52 | — |
| 2023-06-14 | 6.53 | $6.52 | — |
| 2023-06-13 | 6.53 | $6.52 | — |
| 2023-06-12 | 6.53 | $6.52 | 300 |
| 2023-06-09 | 6.53 | $6.46 | — |
| 2023-06-08 | 6.54 | $6.46 | — |
| 2023-06-07 | 6.55 | $6.46 | — |
| 2023-06-06 | 6.56 | $6.46 | — |
| 2023-06-05 | 6.57 | $6.46 | — |
| 2023-06-02 | 6.58 | $6.46 | — |
| 2023-06-01 | 6.59 | $6.46 | — |
| 2023-05-31 | 6.60 | $6.46 | — |
| 2023-05-30 | 6.62 | $6.46 | — |
| 2023-05-26 | 6.64 | $6.46 | — |
| 2023-05-25 | 6.66 | $6.46 | 7000 |
| 2023-05-24 | 6.68 | $6.46 | 4517 |
| 2023-05-23 | 6.70 | $6.53 | — |
| 2023-05-22 | 6.72 | $6.53 | — |
| 2023-05-19 | 6.74 | $6.53 | — |
| 2023-05-18 | 6.76 | $6.53 | — |
| 2023-05-17 | 6.78 | $6.53 | — |
| 2023-05-16 | 6.81 | $6.53 | — |
| 2023-05-15 | 6.84 | $6.53 | 500 |
| 2023-05-12 | 6.87 | $6.54 | — |
| 2023-05-11 | 6.90 | $6.54 | — |
| 2023-05-10 | 6.94 | $6.54 | 120 |
| 2023-05-09 | 6.98 | $6.50 | 531 |
| 2023-05-08 | 7.04 | $6.96 | — |
| 2023-05-05 | 7.04 | $6.96 | — |
| 2023-05-04 | 7.05 | $6.96 | — |
| 2023-05-03 | 7.06 | $6.96 | — |
| 2023-05-02 | 7.07 | $6.96 | — |
| 2023-05-01 | 7.08 | $6.96 | — |
| 2023-04-28 | 7.10 | $6.96 | 1500 |
| 2023-04-27 | 7.11 | $7.33 | — |
| 2023-04-26 | 7.09 | $7.33 | — |
| 2023-04-25 | 7.06 | $7.33 | — |
| 2023-04-24 | 7.04 | $7.33 | — |
| 2023-04-21 | 7.00 | $7.33 | 7010 |
| 2023-04-20 | 6.97 | $7.37 | 1415 |
| 2023-04-19 | 6.93 | $7.00 | — |
| 2023-04-18 | 6.92 | $7.00 | — |
| 2023-04-17 | 6.91 | $7.00 | 100 |
| 2023-04-14 | 6.90 | $7.14 | — |
| 2023-04-13 | 6.88 | $7.14 | — |
| 2023-04-12 | 6.85 | $7.14 | — |
| 2023-04-11 | 6.82 | $7.14 | 3000 |
| 2023-04-10 | 6.79 | $7.14 | 5000 |
| 2023-04-06 | 6.75 | $7.14 | 7000 |
| 2023-04-05 | 6.71 | $7.14 | — |
| 2023-04-04 | 6.66 | $7.14 | 3100 |
| 2023-04-03 | 6.61 | $7.09 | 1900 |
| 2023-03-31 | 6.56 | $6.48 | — |
| 2023-03-30 | 6.57 | $6.48 | — |
| 2023-03-29 | 6.58 | $6.48 | 3550 |
| 2023-03-28 | 6.59 | $6.48 | 1825 |
| 2023-03-27 | 6.60 | $6.48 | 962 |
| 2023-03-24 | 6.62 | $6.48 | 510 |
| 2023-03-23 | 6.63 | $6.42 | 531 |
| 2023-03-22 | 6.65 | $6.42 | 315 |
| 2023-03-21 | 6.68 | $6.42 | 100 |
| 2023-03-20 | 6.70 | $6.42 | — |
| 2023-03-17 | 6.73 | $6.42 | — |
| 2023-03-16 | 6.77 | $6.42 | — |
| 2023-03-15 | 6.80 | $6.42 | — |
| 2023-03-14 | 6.84 | $6.42 | 300 |
| 2023-03-13 | 6.89 | $6.92 | — |
| 2023-03-10 | 6.89 | $6.92 | — |
| 2023-03-09 | 6.88 | $6.92 | — |
| 2023-03-08 | 6.88 | $6.92 | — |
| 2023-03-07 | 6.87 | $6.92 | — |
| 2023-03-06 | 6.87 | $6.92 | 402 |
| 2023-03-03 | 6.86 | $6.85 | — |
| 2023-03-02 | 6.87 | $6.85 | — |
| 2023-03-01 | 6.87 | $6.85 | 300 |
| 2023-02-28 | 6.87 | $6.61 | 500 |
| 2023-02-27 | 6.90 | $6.63 | — |
| 2023-02-24 | 6.92 | $6.63 | 200 |
| 2023-02-23 | 6.95 | $6.99 | — |
| 2023-02-22 | 6.95 | $6.99 | — |
| 2023-02-21 | 6.95 | $6.99 | — |
| 2023-02-17 | 6.94 | $6.99 | — |
| 2023-02-16 | 6.94 | $6.99 | — |
| 2023-02-15 | 6.93 | $6.99 | — |
| 2023-02-14 | 6.93 | $6.99 | — |
| 2023-02-13 | 6.92 | $6.99 | — |
| 2023-02-10 | 6.91 | $6.99 | — |
| 2023-02-09 | 6.90 | $6.99 | — |
| 2023-02-08 | 6.89 | $6.99 | — |
| 2023-02-07 | 6.88 | $6.99 | — |
| 2023-02-06 | 6.87 | $6.99 | — |
| 2023-02-03 | 6.86 | $6.99 | 1100 |
| 2023-02-02 | 6.85 | $6.86 | — |
| 2023-02-01 | 6.84 | $6.86 | — |
| 2023-01-31 | 6.84 | $6.86 | 200 |
| 2023-01-30 | 6.84 | $6.85 | 300 |
| 2023-01-27 | 6.84 | $7.00 | — |
| 2023-01-26 | 6.82 | $7.00 | — |
| 2023-01-25 | 6.80 | $7.00 | — |
| 2023-01-24 | 6.78 | $7.00 | — |
| 2023-01-23 | 6.76 | $7.00 | — |
| 2023-01-20 | 6.74 | $7.00 | — |
| 2023-01-19 | 6.71 | $7.00 | — |
| 2023-01-18 | 6.68 | $7.00 | 300 |
| 2023-01-17 | 6.64 | $6.79 | 201 |
| 2023-01-13 | 6.63 | $6.74 | — |
| 2023-01-12 | 6.62 | $6.74 | 1000 |
| 2023-01-11 | 6.60 | $6.78 | 500 |
| 2023-01-10 | 6.58 | $6.61 | — |
| 2023-01-09 | 6.58 | $6.61 | — |
| 2023-01-06 | 6.58 | $6.61 | 1000 |
| 2023-01-05 | 6.58 | $6.86 | 1000 |
| 2023-01-04 | 6.55 | $7.00 | 301 |
| 2023-01-03 | 6.50 | $6.80 | 500 |
| 2022-12-30 | 6.47 | $6.49 | — |
| 2022-12-29 | 6.46 | $6.49 | 3500 |
| 2022-12-28 | 6.46 | $6.50 | — |
| 2022-12-27 | 6.46 | $6.50 | 200 |
| 2022-12-23 | 6.45 | $6.68 | — |
| 2022-12-22 | 6.43 | $6.68 | 16000 |
| 2022-12-21 | 6.40 | $6.42 | 1800 |
| 2022-12-20 | 6.40 | $6.73 | — |
| 2022-12-19 | 6.37 | $6.73 | — |
| 2022-12-16 | 6.33 | $6.73 | — |
| 2022-12-15 | 6.29 | $6.73 | 3000 |
| 2022-12-14 | 6.24 | $6.85 | — |
| 2022-12-13 | 6.17 | $6.85 | — |
| 2022-12-12 | 6.10 | $6.85 | — |
| 2022-12-09 | 6.02 | $6.85 | — |
| 2022-12-08 | 5.94 | $6.85 | 1600 |
| 2022-12-07 | 5.84 | $6.38 | — |
| 2022-12-06 | 5.78 | $6.38 | — |
| 2022-12-05 | 5.72 | $6.38 | 2400 |
| 2022-12-02 | 5.65 | $6.35 | — |
| 2022-12-01 | 5.58 | $6.35 | 1500 |
| 2022-11-30 | 5.50 | $5.96 | 10300 |
| 2022-11-29 | 5.45 | $5.45 | 5000 |
| 2022-11-28 | 5.45 | $5.45 | — |
| 2022-11-25 | 5.45 | $5.45 | 3000 |
| 2022-11-23 | 5.45 | $5.45 | 2000 |
| 2022-11-22 | 5.45 | $5.45 | 1500 |
| 2022-11-21 | 5.45 | $5.45 | 2501 |
| 2022-11-18 | 5.45 | $5.95 | 1250 |
| 2022-11-17 | 5.40 | $5.95 | 5041 |
| 2022-11-16 | 5.34 | $5.85 | 1125 |
| 2022-11-15 | 5.29 | $5.85 | 1000 |
| 2022-11-14 | 5.23 | $5.59 | 3000 |
| 2022-11-11 | 5.19 | $5.59 | — |
| 2022-11-10 | 5.15 | $5.59 | 430 |
| 2022-11-09 | 5.10 | $5.36 | — |
| 2022-11-08 | 5.07 | $5.36 | — |
| 2022-11-07 | 5.04 | $5.36 | 1000 |
| 2022-11-04 | 5.01 | $4.63 | — |
| 2022-11-03 | 5.05 | $4.63 | 20550 |
| 2022-11-02 | 5.09 | $4.63 | 29325 |
| 2022-11-01 | 5.14 | $4.63 | 33712 |
| 2022-10-31 | 5.19 | $4.63 | 100 |
| 2022-10-28 | 5.25 | $4.57 | 2530 |
| 2022-10-27 | 5.32 | $4.75 | 200 |
| 2022-10-26 | 5.38 | $4.78 | 35906 |
| 2022-10-25 | 5.45 | $4.78 | 230 |
| 2022-10-24 | 5.52 | $5.25 | 37003 |
| 2022-10-21 | 5.55 | $5.25 | 38100 |
| 2022-10-20 | 5.58 | $5.25 | 19100 |
| 2022-10-19 | 5.61 | $5.25 | 5140 |
| 2022-10-18 | 5.65 | $5.51 | 9600 |
| 2022-10-17 | 5.66 | $5.51 | 4850 |
| 2022-10-14 | 5.68 | $5.51 | 100 |
| 2022-10-13 | 5.70 | $5.51 | 100 |
| 2022-10-12 | 5.72 | $5.51 | 4200 |
| 2022-10-11 | 5.74 | $5.51 | 16131 |
| 2022-10-10 | 5.76 | $5.94 | 2400 |
| 2022-10-07 | 5.75 | $5.94 | 1500 |
| 2022-10-06 | 5.72 | $5.94 | 600 |
| 2022-10-05 | 5.70 | $5.94 | 600 |
| 2022-10-04 | 5.68 | $5.94 | 600 |
| 2022-10-03 | 5.65 | $5.94 | 938 |
| 2022-09-30 | 5.62 | $5.77 | 600 |
| 2022-09-29 | 5.60 | $5.77 | 13000 |
| 2022-09-28 | 5.58 | $5.94 | 600 |
| 2022-09-27 | 5.55 | $5.94 | 600 |
| 2022-09-26 | 5.51 | $5.94 | 2700 |
| 2022-09-23 | 5.46 | $5.36 | 600 |
| 2022-09-22 | 5.47 | $5.36 | 3800 |
| 2022-09-21 | 5.48 | $5.36 | 5400 |
| 2022-09-20 | 5.50 | $5.36 | 6200 |
| 2022-09-19 | 5.51 | $5.36 | 20100 |
| 2022-09-16 | 5.53 | $5.59 | 400 |
| 2022-09-15 | 5.52 | $5.39 | 6600 |
| 2022-09-14 | 5.53 | $5.39 | 6800 |
| 2022-09-13 | 5.55 | $5.39 | 1000 |
| 2022-09-12 | 5.56 | $5.20 | 6900 |
| 2022-09-09 | 5.60 | $5.20 | 7000 |
| 2022-09-08 | 5.64 | $5.20 | 24100 |
| 2022-09-07 | 5.69 | $5.20 | 900 |
| 2022-09-06 | 5.74 | $5.55 | — |
| 2022-09-02 | 5.76 | $5.55 | — |
| 2022-09-01 | 5.79 | $5.55 | — |
| 2022-08-31 | 5.81 | $5.55 | — |
| 2022-08-30 | 5.84 | $5.55 | — |
| 2022-08-29 | 5.87 | $5.55 | — |
| 2022-08-26 | 5.90 | $5.55 | 700 |
| 2022-08-25 | 5.94 | $6.01 | — |
| 2022-08-24 | 5.93 | $6.01 | — |
| 2022-08-23 | 5.92 | $6.01 | — |
| 2022-08-22 | 5.91 | $6.01 | — |
| 2022-08-19 | 5.90 | $6.01 | 2900 |
| 2022-08-18 | 5.89 | $6.01 | 200 |
| 2022-08-17 | 5.88 | $5.98 | 1000 |
| 2022-08-16 | 5.87 | $5.96 | 5500 |
| 2022-08-15 | 5.86 | $5.96 | 6800 |
| 2022-08-12 | 5.85 | $5.96 | 7450 |
| 2022-08-11 | 5.84 | $5.96 | 7775 |
| 2022-08-10 | 5.83 | $5.96 | 7937 |
| 2022-08-09 | 5.81 | $5.96 | 8100 |
| 2022-08-08 | 5.80 | $5.96 | 2000 |
| 2022-08-05 | 5.78 | $5.87 | — |
| 2022-08-04 | 5.77 | $5.87 | — |
| 2022-08-03 | 5.76 | $5.87 | 207 |
| 2022-08-02 | 5.75 | $5.77 | — |
| 2022-08-01 | 5.74 | $5.77 | — |
| 2022-07-29 | 5.74 | $5.77 | — |
| 2022-07-28 | 5.74 | $5.77 | — |
| 2022-07-27 | 5.73 | $5.77 | — |
| 2022-07-26 | 5.73 | $5.77 | — |
| 2022-07-25 | 5.73 | $5.77 | — |
| 2022-07-22 | 5.72 | $5.77 | — |
| 2022-07-21 | 5.72 | $5.77 | — |
| 2022-07-20 | 5.71 | $5.77 | 200 |
| 2022-07-19 | 5.70 | $5.77 | 500 |
| 2022-07-18 | 5.70 | $5.70 | — |
| 2022-07-15 | 5.70 | $5.70 | 7700 |
| 2022-07-14 | 5.70 | $5.70 | — |
| 2022-07-13 | 5.70 | $5.70 | 4525 |
| 2022-07-12 | 5.70 | $5.70 | 7900 |
| 2022-07-11 | 5.70 | $5.72 | 1625 |
| 2022-07-08 | 5.69 | $5.86 | — |
| 2022-07-07 | 5.68 | $5.86 | — |
| 2022-07-06 | 5.66 | $5.86 | 100 |
| 2022-07-05 | 5.63 | $5.96 | 627 |
| 2022-07-01 | 5.60 | $5.98 | — |
| 2022-06-30 | 5.56 | $5.98 | 7500 |
| 2022-06-29 | 5.52 | $5.97 | 2000 |
| 2022-06-28 | 5.47 | $6.15 | 300 |
| 2022-06-27 | 5.40 | $5.42 | — |
| 2022-06-24 | 5.39 | $5.42 | 5530 |
| 2022-06-23 | 5.39 | $5.30 | 1126 |
| 2022-06-22 | 5.40 | $5.26 | — |
| 2022-06-21 | 5.41 | $5.26 | 300 |
| 2022-06-17 | 5.43 | $5.50 | — |
| 2022-06-16 | 5.42 | $5.50 | — |
| 2022-06-15 | 5.42 | $5.50 | — |
| 2022-06-14 | 5.41 | $5.50 | — |
| 2022-06-13 | 5.40 | $5.50 | — |
| 2022-06-10 | 5.39 | $5.50 | — |
| 2022-06-09 | 5.37 | $5.50 | 2400 |
| 2022-06-08 | 5.36 | $5.43 | — |
| 2022-06-07 | 5.35 | $5.43 | — |
| 2022-06-06 | 5.35 | $5.43 | 2500 |
| 2022-06-03 | 5.34 | $5.33 | — |
| 2022-06-02 | 5.34 | $5.33 | — |
| 2022-06-01 | 5.34 | $5.33 | 400 |
| 2022-05-31 | 5.34 | $5.15 | — |
| 2022-05-27 | 5.36 | $5.15 | 800 |
| 2022-05-26 | 5.38 | $5.12 | 5200 |
| 2022-05-25 | 5.41 | $5.24 | — |
| 2022-05-24 | 5.43 | $5.24 | 5000 |
| 2022-05-23 | 5.45 | $5.24 | — |
| 2022-05-20 | 5.47 | $5.24 | — |
| 2022-05-19 | 5.49 | $5.24 | — |
| 2022-05-18 | 5.52 | $5.24 | 500 |
| 2022-05-17 | 5.55 | $5.39 | — |
| 2022-05-16 | 5.56 | $5.39 | — |
| 2022-05-13 | 5.58 | $5.39 | 7912 |
| 2022-05-12 | 5.60 | $5.14 | 5200 |
| 2022-05-11 | 5.65 | $5.33 | 32000 |
| 2022-05-10 | 5.69 | $5.45 | — |
| 2022-05-09 | 5.71 | $5.45 | — |
| 2022-05-06 | 5.74 | $5.45 | 2300 |
| 2022-05-05 | 5.77 | $5.90 | — |
| 2022-05-04 | 5.76 | $5.90 | 148 |
| 2022-05-03 | 5.74 | $5.64 | — |
| 2022-05-02 | 5.75 | $5.64 | 843 |
| 2022-04-29 | 5.76 | $5.76 | 500 |
| 2022-04-28 | 5.76 | $5.71 | — |
| 2022-04-27 | 5.77 | $5.71 | 57000 |
| 2022-04-26 | 5.77 | $5.71 | 31000 |
| 2022-04-25 | 5.78 | $5.71 | 18000 |
| 2022-04-22 | 5.79 | $5.71 | 11500 |
| 2022-04-21 | 5.80 | $5.71 | 200 |
| 2022-04-20 | 5.81 | $5.83 | 8250 |
| 2022-04-19 | 5.80 | $5.83 | 5000 |
| 2022-04-18 | 5.80 | $5.83 | 500 |
| 2022-04-14 | 5.80 | $5.84 | 2650 |
| 2022-04-13 | 5.79 | $5.84 | 59200 |
| 2022-04-12 | 5.79 | $5.90 | 1475 |
| 2022-04-11 | 5.78 | $5.90 | 300 |
| 2022-04-08 | 5.76 | $5.64 | 2000 |
| 2022-04-07 | 5.78 | $5.93 | 7150 |
| 2022-04-06 | 5.76 | $5.93 | 10575 |
| 2022-04-05 | 5.74 | $5.93 | 12287 |
| 2022-04-04 | 5.72 | $5.93 | 13143 |
| 2022-04-01 | 5.70 | $5.93 | 10000 |
| 2022-03-31 | 5.67 | $5.85 | 14000 |
| 2022-03-30 | 5.66 | $5.85 | 8000 |
| 2022-03-29 | 5.64 | $5.85 | 5000 |
| 2022-03-28 | 5.61 | $5.85 | 1000 |
| 2022-03-25 | 5.59 | $5.86 | 200 |
| 2022-03-24 | 5.56 | $5.89 | 60200 |
| 2022-03-23 | 5.52 | $5.82 | 500 |
| 2022-03-22 | 5.49 | $5.92 | 2200 |
| 2022-03-21 | 5.45 | $5.85 | 3500 |
| 2022-03-18 | 5.41 | $5.85 | 600 |
| 2022-03-17 | 5.36 | $5.36 | 300 |
| 2022-03-16 | 5.36 | $4.98 | 7100 |
| 2022-03-15 | 5.40 | $4.50 | 4900 |
| 2022-03-14 | 5.49 | $4.96 | 1408 |
| 2022-03-11 | 5.55 | $5.17 | 2000 |
| 2022-03-10 | 5.59 | $5.17 | 200 |
| 2022-03-09 | 5.63 | $5.35 | 29300 |
| 2022-03-08 | 5.66 | $5.05 | — |
| 2022-03-07 | 5.73 | $5.05 | 501 |
| 2022-03-04 | 5.80 | $5.64 | — |
| 2022-03-03 | 5.82 | $5.64 | 240 |
| 2022-03-02 | 5.84 | $5.72 | 2300 |
| 2022-03-01 | 5.85 | $5.88 | — |
| 2022-02-28 | 5.85 | $5.88 | — |
| 2022-02-25 | 5.84 | $5.88 | — |
| 2022-02-24 | 5.84 | $5.88 | — |
| 2022-02-23 | 5.83 | $5.88 | — |
| 2022-02-22 | 5.83 | $5.88 | — |
| 2022-02-18 | 5.82 | $5.88 | — |
| 2022-02-17 | 5.82 | $5.88 | — |
| 2022-02-16 | 5.81 | $5.88 | — |
| 2022-02-15 | 5.80 | $5.88 | — |
| 2022-02-14 | 5.80 | $5.88 | 700 |
| 2022-02-11 | 5.79 | $5.97 | 120 |
| 2022-02-10 | 5.77 | $6.00 | — |
| 2022-02-09 | 5.74 | $6.00 | — |
| 2022-02-08 | 5.72 | $6.00 | 2700 |
| 2022-02-07 | 5.69 | $5.84 | 200 |
| 2022-02-04 | 5.67 | $5.80 | 345 |
| 2022-02-03 | 5.66 | $5.81 | — |
| 2022-02-02 | 5.64 | $5.81 | 1000 |
| 2022-02-01 | 5.62 | $5.85 | 200 |
| 2022-01-31 | 5.60 | $5.80 | 431 |
| 2022-01-28 | 5.58 | $5.81 | 500 |
| 2022-01-27 | 5.55 | $5.91 | 700 |
| 2022-01-26 | 5.52 | $5.83 | 1000 |
| 2022-01-25 | 5.48 | $5.83 | 13000 |
| 2022-01-24 | 5.45 | $5.83 | 900 |
| 2022-01-21 | 5.41 | $5.84 | 2700 |
| 2022-01-20 | 5.36 | $5.81 | 1000 |
| 2022-01-19 | 5.31 | $5.87 | 1244 |
| 2022-01-18 | 5.25 | $5.77 | 22400 |
| 2022-01-14 | 5.20 | $5.70 | 4342 |
| 2022-01-13 | 5.15 | $5.17 | 19000 |
| 2022-01-12 | 5.15 | $5.17 | 22000 |
| 2022-01-11 | 5.14 | $5.17 | 59500 |
| 2022-01-10 | 5.14 | $5.00 | 23500 |
| 2022-01-07 | 5.15 | $5.00 | 24250 |
| 2022-01-06 | 5.17 | $5.00 | 25000 |
| 2022-01-05 | 5.19 | $5.00 | 16300 |
| 2022-01-04 | 5.21 | $5.24 | 1200 |
| 2022-01-03 | 5.20 | $5.13 | 4000 |
| 2021-12-31 | 5.21 | $5.16 | 1802 |
| 2021-12-30 | 5.22 | $5.24 | 800 |
| 2021-12-29 | 5.22 | $5.01 | 800 |
| 2021-12-28 | 5.24 | $5.17 | 51200 |
| 2021-12-27 | 5.24 | $4.99 | 17500 |
| 2021-12-23 | 5.27 | $4.99 | 13750 |
| 2021-12-22 | 5.30 | $4.99 | 11875 |
| 2021-12-21 | 5.33 | $4.99 | 1712 |
| 2021-12-20 | 5.37 | $4.92 | 400 |
| 2021-12-17 | 5.42 | $5.01 | 10600 |
| 2021-12-16 | 5.46 | $5.15 | 1500 |
| 2021-12-15 | 5.49 | $5.09 | 10937 |
| 2021-12-14 | 5.54 | $5.09 | 300 |
| 2021-12-13 | 5.58 | $5.54 | 10468 |
| 2021-12-10 | 5.59 | $5.54 | 10000 |
| 2021-12-09 | 5.59 | $5.54 | — |
| 2021-12-08 | 5.60 | $5.54 | 8900 |
| 2021-12-07 | 5.60 | $5.54 | 2000 |
| 2021-12-06 | 5.61 | $5.44 | 700 |
| 2021-12-03 | 5.63 | $5.44 | 2000 |
| 2021-12-02 | 5.65 | $5.28 | — |
| 2021-12-01 | 5.69 | $5.28 | 600 |
| 2021-11-30 | 5.73 | $5.60 | 2640 |
| 2021-11-29 | 5.74 | $5.69 | 2000 |
| 2021-11-26 | 5.75 | $5.80 | 300 |
| 2021-11-24 | 5.74 | $6.14 | — |
| 2021-11-23 | 5.70 | $6.14 | 2830 |
| 2021-11-22 | 5.65 | $6.19 | 2200 |
| 2021-11-19 | 5.60 | $5.83 | 19017 |
| 2021-11-18 | 5.57 | $5.96 | 11000 |
| 2021-11-17 | 5.53 | $5.80 | 1146 |
| 2021-11-16 | 5.50 | $5.63 | — |
| 2021-11-15 | 5.49 | $5.63 | — |
| 2021-11-12 | 5.47 | $5.63 | 13000 |
| 2021-11-11 | 5.46 | $5.69 | 2828 |
| 2021-11-10 | 5.43 | $5.65 | — |
| 2021-11-09 | 5.41 | $5.65 | 59401 |
| 2021-11-08 | 5.38 | $5.64 | 21000 |
| 2021-11-05 | 5.36 | $5.46 | 2400 |
| 2021-11-04 | 5.35 | $5.35 | — |
| 2021-11-03 | 5.35 | $5.35 | 1600 |
| 2021-11-02 | 5.35 | $5.37 | 2300 |
| 2021-11-01 | 5.34 | $5.40 | 1800 |
| 2021-10-29 | 5.34 | $5.30 | — |
| 2021-10-28 | 5.34 | $5.30 | — |
| 2021-10-27 | 5.35 | $5.30 | 1600 |
| 2021-10-26 | 5.35 | $5.44 | 1500 |
| 2021-10-25 | 5.34 | $5.38 | 1320 |
| 2021-10-22 | 5.34 | $5.44 | 1900 |
| 2021-10-21 | 5.33 | $5.42 | — |
| 2021-10-20 | 5.32 | $5.42 | 13100 |
| 2021-10-19 | 5.31 | $5.30 | 1300 |
| 2021-10-18 | 5.31 | $5.30 | 435 |
| 2021-10-15 | 5.31 | $5.16 | 7706 |
| 2021-10-14 | 5.32 | $5.23 | 600 |
| 2021-10-13 | 5.33 | $5.28 | 200 |
| 2021-10-12 | 5.34 | $5.32 | 202 |
| 2021-10-11 | 5.34 | $5.20 | 21100 |
| 2021-10-08 | 5.35 | $5.16 | 800 |
| 2021-10-07 | 5.37 | $5.06 | — |
| 2021-10-06 | 5.41 | $5.06 | 14000 |
| 2021-10-05 | 5.44 | $5.06 | 6000 |
| 2021-10-04 | 5.48 | $5.05 | 12000 |
| 2021-10-01 | 5.53 | $5.08 | 543 |
| 2021-09-30 | 5.58 | $5.17 | 2100 |
| 2021-09-29 | 5.62 | $5.18 | 523 |
| 2021-09-28 | 5.67 | $5.05 | 22902 |
| 2021-09-27 | 5.73 | $5.06 | 13347 |
| 2021-09-24 | 5.80 | $5.12 | 6619 |
| 2021-09-23 | 5.87 | $5.35 | 15100 |
| 2021-09-22 | 5.93 | $5.35 | 1016 |
| 2021-09-21 | 5.99 | $5.46 | 11700 |
| 2021-09-20 | 6.04 | $5.20 | 14400 |
| 2021-09-17 | 6.13 | $5.20 | 2939 |
| 2021-09-16 | 6.23 | $5.09 | 12900 |
| 2021-09-15 | 6.35 | $5.11 | 11600 |
| 2021-09-14 | 6.48 | $5.95 | 107200 |
| 2021-09-13 | 6.54 | $6.46 | 200 |
| 2021-09-10 | 6.55 | $6.87 | 200 |
| 2021-09-09 | 6.51 | $6.82 | 23336 |
| 2021-09-08 | 6.48 | $6.70 | 20050 |
| 2021-09-07 | 6.46 | $6.70 | 22525 |
| 2021-09-03 | 6.43 | $6.70 | 23762 |
| 2021-09-02 | 6.40 | $6.70 | 24381 |
| 2021-09-01 | 6.37 | $6.70 | 510 |
| 2021-08-31 | 6.34 | $6.56 | 200 |
| 2021-08-30 | 6.31 | $6.44 | 415 |
| 2021-08-27 | 6.30 | $6.20 | 500 |
| 2021-08-26 | 6.31 | $6.23 | 1640 |
| 2021-08-25 | 6.32 | $6.26 | 1345 |
| 2021-08-24 | 6.32 | $6.16 | 2606 |
| 2021-08-23 | 6.34 | $5.54 | 1924 |
| 2021-08-20 | 6.43 | $5.90 | 9200 |
| 2021-08-19 | 6.48 | $6.04 | 2600 |
| 2021-08-18 | 6.53 | $6.10 | 3700 |
| 2021-08-17 | 6.57 | $6.13 | 2300 |
| 2021-08-16 | 6.62 | $6.24 | 4129 |
| 2021-08-13 | 6.66 | $6.23 | 3339 |
| 2021-08-12 | 6.71 | $6.23 | 33330 |
| 2021-08-11 | 6.76 | $6.35 | 25000 |
| 2021-08-10 | 6.80 | $6.35 | 1149 |
| 2021-08-09 | 6.84 | $6.18 | 20800 |
| 2021-08-06 | 6.91 | $6.15 | 6100 |
| 2021-08-05 | 7.00 | $6.12 | 5500 |
| 2021-08-04 | 7.09 | $6.06 | 7305 |
| 2021-08-03 | 7.20 | $6.50 | 200 |
| 2021-08-02 | 7.27 | $6.79 | 1824 |
| 2021-07-30 | 7.32 | $6.58 | 2218 |
| 2021-07-29 | 7.40 | $6.76 | 1800 |
| 2021-07-28 | 7.46 | $6.88 | 2200 |
| 2021-07-27 | 7.53 | $7.11 | 12550 |
| 2021-07-26 | 7.57 | $7.11 | 341 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.08
2026-07-22
Close Price
$3.96
Vol: 341
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.05
Average
5.28
Maximum
7.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.08 | $3.96 | 341 |
| 2026-07-21 | 4.08 | $4.20 | 250 |
| 2026-07-20 | 4.06 | $4.20 | 2809 |
| 2026-07-17 | 4.04 | $4.40 | 6347 |
| 2026-07-16 | 4.00 | $4.00 | 196344 |
| 2026-07-15 | 3.99 | $4.13 | 4600 |
| 2026-07-14 | 3.98 | $4.25 | 931 |
| 2026-07-13 | 3.95 | $4.17 | 1800 |
| 2026-07-10 | 3.93 | $3.86 | 7418 |
| 2026-07-09 | 3.93 | $4.14 | 1316 |
| 2026-07-08 | 3.91 | $3.82 | 250 |
| 2026-07-07 | 3.93 | $4.04 | 300700 |
| 2026-07-06 | 3.92 | $4.06 | 20400 |
| 2026-07-02 | 3.91 | $3.90 | 9100 |
| 2026-07-01 | 3.91 | $3.74 | 2800 |
| 2026-06-30 | 3.94 | $4.01 | 1803 |
| 2026-06-29 | 3.94 | $4.05 | 5430 |
| 2026-06-26 | 3.94 | $3.72 | 403 |
| 2026-06-25 | 3.97 | $3.80 | 236900 |
| 2026-06-24 | 3.99 | $3.81 | 3618 |
| 2026-06-23 | 4.02 | $3.78 | 1300 |
| 2026-06-22 | 4.05 | $3.83 | 3745 |
| 2026-06-18 | 4.08 | $4.10 | 1200 |
| 2026-06-17 | 4.08 | $3.86 | 1200 |
| 2026-06-16 | 4.11 | $3.86 | 1400 |
| 2026-06-15 | 4.13 | $4.27 | 6000 |
| 2026-06-12 | 4.12 | $4.00 | 203136 |
| 2026-06-11 | 4.14 | $4.19 | 1200 |
| 2026-06-10 | 4.13 | $3.78 | 1100 |
| 2026-06-09 | 4.17 | $3.95 | 3538 |
| 2026-06-08 | 4.19 | $4.25 | 2928 |
| 2026-06-05 | 4.19 | $4.01 | 1100 |
| 2026-06-04 | 4.21 | $4.18 | 2004 |
| 2026-06-03 | 4.22 | $4.21 | 1840 |
| 2026-06-02 | 4.22 | $4.47 | 15948 |
| 2026-06-01 | 4.20 | $4.21 | 5427 |
| 2026-05-29 | 4.21 | $4.23 | 2124 |
| 2026-05-28 | 4.22 | $4.19 | 1127 |
| 2026-05-27 | 4.23 | $3.95 | 28400 |
| 2026-05-26 | 4.27 | $4.31 | 7048 |
| 2026-05-22 | 4.27 | $4.31 | 7048 |
| 2026-05-21 | 4.28 | $4.01 | 20200 |
| 2026-05-20 | 4.32 | $4.16 | 6600 |
| 2026-05-19 | 4.34 | $4.15 | 1500 |
| 2026-05-18 | 4.36 | $4.03 | 6300 |
| 2026-05-15 | 4.40 | $4.28 | 512800 |
| 2026-05-14 | 4.42 | $4.33 | 5000 |
| 2026-05-13 | 4.43 | $4.14 | 29400 |
| 2026-05-12 | 4.47 | $4.32 | 2742 |
| 2026-05-11 | 4.49 | $4.11 | 4701 |
| 2026-05-08 | 4.53 | $4.52 | 1403 |
| 2026-05-07 | 4.53 | $4.49 | 2000 |
| 2026-05-06 | 4.54 | $4.58 | 407 |
| 2026-05-05 | 4.53 | $4.52 | 606 |
| 2026-05-04 | 4.54 | $4.48 | 1836 |
| 2026-05-01 | 4.55 | $4.63 | 2500 |
| 2026-04-30 | 4.54 | $4.75 | 7837 |
| 2026-04-29 | 4.53 | $4.59 | 715 |
| 2026-04-28 | 4.52 | $4.19 | 618 |
| 2026-04-27 | 4.56 | $4.62 | 2600 |
| 2026-04-24 | 4.56 | $4.23 | 700 |
| 2026-04-23 | 4.59 | $4.71 | 402 |
| 2026-04-22 | 4.59 | $4.36 | 1500 |
| 2026-04-21 | 4.61 | $4.26 | 410 |
| 2026-04-20 | 4.65 | $4.83 | 1033 |
| 2026-04-17 | 4.63 | $4.85 | 3000 |
| 2026-04-16 | 4.61 | $4.26 | 848 |
| 2026-04-15 | 4.64 | $4.78 | 726 |
| 2026-04-14 | 4.63 | $4.40 | 446 |
| 2026-04-13 | 4.66 | $4.76 | 2700 |
| 2026-04-10 | 4.66 | $4.41 | 3800 |
| 2026-04-09 | 4.69 | $4.85 | 3311 |
| 2026-04-08 | 4.68 | $4.85 | 2042 |
| 2026-04-07 | 4.67 | $4.41 | 600 |
| 2026-04-06 | 4.70 | $4.85 | 7700 |
| 2026-04-02 | 4.69 | $4.63 | 1900 |
| 2026-04-01 | 4.71 | $4.37 | 2600 |
| 2026-03-31 | 4.75 | $4.69 | 1900 |
| 2026-03-30 | 4.76 | $4.69 | 3900 |
| 2026-03-27 | 4.78 | $4.57 | 2002 |
| 2026-03-26 | 4.81 | $4.76 | 1202 |
| 2026-03-25 | 4.82 | $4.64 | 1600 |
| 2026-03-24 | 4.86 | $4.76 | 2110 |
| 2026-03-23 | 4.88 | $4.63 | 60000 |
| 2026-03-20 | 4.92 | $4.52 | 849 |
| 2026-03-19 | 4.98 | $4.45 | 9200 |
| 2026-03-18 | 5.05 | $5.00 | 900 |
| 2026-03-17 | 5.07 | $4.96 | 1000 |
| 2026-03-16 | 5.10 | $5.04 | 410 |
| 2026-03-13 | 5.12 | $5.04 | 279 |
| 2026-03-12 | 5.15 | $5.04 | 549 |
| 2026-03-11 | 5.17 | $4.75 | 1943 |
| 2026-03-10 | 5.23 | $5.15 | 2913 |
| 2026-03-09 | 5.26 | $4.73 | 600 |
| 2026-03-06 | 5.32 | $4.73 | 2000 |
| 2026-03-05 | 5.40 | $5.17 | 8044 |
| 2026-03-04 | 5.43 | $4.78 | 1600 |
| 2026-03-03 | 5.50 | $5.24 | 8900 |
| 2026-03-02 | 5.53 | $5.05 | 1125 |
| 2026-02-27 | 5.57 | $5.49 | 10907 |
| 2026-02-26 | 5.58 | $5.65 | 1709 |
| 2026-02-25 | 5.57 | $5.66 | 1300 |
| 2026-02-24 | 5.56 | $5.36 | 941 |
| 2026-02-23 | 5.57 | $5.66 | 5500 |
| 2026-02-20 | 5.56 | $5.65 | 230 |
| 2026-02-19 | 5.54 | $5.53 | 2600 |
| 2026-02-18 | 5.54 | $5.66 | 409 |
| 2026-02-17 | 5.52 | $5.50 | 600 |
| 2026-02-13 | 5.51 | $5.52 | 1600 |
| 2026-02-12 | 5.50 | $5.66 | 28107 |
| 2026-02-11 | 5.48 | $5.66 | — |
| 2026-02-10 | 5.45 | $5.66 | 55500 |
| 2026-02-09 | 5.42 | $5.39 | 1300 |
| 2026-02-06 | 5.41 | $5.66 | 1100 |
| 2026-02-05 | 5.38 | $5.76 | 1000 |
| 2026-02-04 | 5.33 | $5.29 | 1000 |
| 2026-02-03 | 5.33 | $5.62 | 1300 |
| 2026-02-02 | 5.29 | $5.43 | 1600 |
| 2026-01-30 | 5.27 | $5.28 | 1042 |
| 2026-01-29 | 5.26 | $5.32 | 1404 |
| 2026-01-28 | 5.25 | $5.48 | 12900 |
| 2026-01-27 | 5.22 | $5.39 | 1019 |
| 2026-01-26 | 5.19 | $5.37 | 4220 |
| 2026-01-23 | 5.17 | $5.36 | 400 |
| 2026-01-22 | 5.15 | $5.38 | 400 |
| 2026-01-21 | 5.12 | $5.33 | 834 |
| 2026-01-20 | 5.10 | $4.81 | 413 |
| 2026-01-16 | 5.13 | $5.31 | 900 |
| 2026-01-15 | 5.11 | $5.16 | 400 |
| 2026-01-14 | 5.11 | $5.14 | 400 |
| 2026-01-13 | 5.10 | $5.14 | 400 |
| 2026-01-12 | 5.10 | $5.14 | 3012 |
| 2026-01-09 | 5.09 | $5.07 | 2700 |
| 2026-01-08 | 5.09 | $5.22 | 1501 |
| 2026-01-07 | 5.08 | $5.17 | 24032 |
| 2026-01-06 | 5.07 | $4.90 | 137200 |
| 2026-01-05 | 5.09 | $4.96 | 23700 |
| 2026-01-02 | 5.10 | $5.25 | 5947 |
| 2025-12-31 | 5.09 | $5.19 | 2400 |
| 2025-12-30 | 5.08 | $4.89 | 2100 |
| 2025-12-29 | 5.10 | $5.03 | 1704 |
| 2025-12-26 | 5.12 | $5.29 | 800 |
| 2025-12-24 | 5.10 | $5.00 | — |
| 2025-12-23 | 5.12 | $5.00 | 515 |
| 2025-12-22 | 5.13 | $5.30 | 30000 |
| 2025-12-19 | 5.12 | $5.28 | 30000 |
| 2025-12-18 | 5.11 | $4.93 | 30000 |
| 2025-12-17 | 5.14 | $5.15 | 30000 |
| 2025-12-16 | 5.15 | $4.84 | 30000 |
| 2025-12-15 | 5.18 | $4.78 | 2414 |
| 2025-12-12 | 5.23 | $5.24 | 400 |
| 2025-12-11 | 5.23 | $5.19 | 300 |
| 2025-12-10 | 5.24 | $4.95 | 311500 |
| 2025-12-09 | 5.27 | $5.30 | 30000 |
| 2025-12-08 | 5.27 | $5.31 | 30000 |
| 2025-12-05 | 5.27 | $5.04 | 30000 |
| 2025-12-04 | 5.29 | $5.35 | 30000 |
| 2025-12-03 | 5.29 | $5.22 | 30200 |
| 2025-12-02 | 5.30 | $4.95 | 8200 |
| 2025-12-01 | 5.33 | $5.41 | 2000 |
| 2025-11-28 | 5.32 | $5.32 | 1122 |
| 2025-11-26 | 5.31 | $5.39 | 2000 |
| 2025-11-25 | 5.29 | $5.30 | — |
| 2025-11-24 | 5.29 | $5.30 | 2000 |
| 2025-11-21 | 5.28 | $5.41 | 2000 |
| 2025-11-20 | 5.26 | $5.41 | 2000 |
| 2025-11-19 | 5.24 | $5.31 | 2000 |
| 2025-11-18 | 5.23 | $5.31 | 3400 |
| 2025-11-17 | 5.21 | $5.00 | 4200 |
| 2025-11-14 | 5.23 | $5.41 | 500 |
| 2025-11-13 | 5.20 | $5.59 | 600 |
| 2025-11-12 | 5.15 | $5.28 | 1832 |
| 2025-11-11 | 5.13 | $5.45 | 500 |
| 2025-11-10 | 5.09 | $4.96 | 1800 |
| 2025-11-07 | 5.09 | $5.25 | 500 |
| 2025-11-06 | 5.07 | $5.25 | 500 |
| 2025-11-05 | 5.04 | $5.27 | 500 |
| 2025-11-04 | 5.02 | $5.23 | 500 |
| 2025-11-03 | 5.00 | $5.23 | 500 |
| 2025-10-31 | 4.97 | $4.73 | 500 |
| 2025-10-30 | 5.00 | $4.99 | 500 |
| 2025-10-29 | 5.01 | $4.99 | 500 |
| 2025-10-28 | 5.02 | $5.16 | 546 |
| 2025-10-27 | 5.02 | $5.32 | 2038 |
| 2025-10-24 | 5.00 | $4.74 | 400 |
| 2025-10-23 | 5.04 | $5.15 | 1 |
| 2025-10-22 | 5.05 | $5.15 | 200 |
| 2025-10-21 | 5.06 | $5.20 | 1200 |
| 2025-10-20 | 5.06 | $4.72 | 200 |
| 2025-10-17 | 5.11 | $4.65 | 200 |
| 2025-10-16 | 5.17 | $4.61 | 14300 |
| 2025-10-15 | 5.24 | $4.88 | 7600 |
| 2025-10-14 | 5.28 | $4.90 | 500 |
| 2025-10-13 | 5.33 | $4.95 | 522 |
| 2025-10-10 | 5.37 | $5.05 | 5200 |
| 2025-10-09 | 5.40 | $5.01 | 2200 |
| 2025-10-08 | 5.44 | $5.30 | 76900 |
| 2025-10-07 | 5.45 | $5.16 | — |
| 2025-10-06 | 5.48 | $5.16 | 407 |
| 2025-10-03 | 5.51 | $5.68 | 300 |
| 2025-10-02 | 5.48 | $5.53 | 136 |
| 2025-10-01 | 5.47 | $5.80 | — |
| 2025-09-30 | 5.43 | $5.80 | 1900 |
| 2025-09-29 | 5.38 | $5.60 | 2341 |
| 2025-09-26 | 5.36 | $5.46 | 220 |
| 2025-09-25 | 5.34 | $5.36 | 5200 |
| 2025-09-24 | 5.34 | $5.39 | 11134 |
| 2025-09-23 | 5.33 | $5.36 | 84826 |
| 2025-09-22 | 5.32 | $5.41 | 61329 |
| 2025-09-19 | 5.31 | $5.46 | 4828 |
| 2025-09-18 | 5.29 | $5.38 | 45400 |
| 2025-09-17 | 5.27 | $5.39 | 104600 |
| 2025-09-16 | 5.25 | $5.20 | — |
| 2025-09-15 | 5.25 | $5.20 | — |
| 2025-09-12 | 5.25 | $5.20 | 3600 |
| 2025-09-11 | 5.25 | $5.47 | — |
| 2025-09-10 | 5.22 | $5.47 | 231 |
| 2025-09-09 | 5.19 | $5.30 | 300 |
| 2025-09-08 | 5.17 | $5.34 | 162233 |
| 2025-09-05 | 5.14 | $5.20 | — |
| 2025-09-04 | 5.13 | $5.20 | — |
| 2025-09-03 | 5.12 | $5.20 | 535 |
| 2025-09-02 | 5.11 | $5.25 | — |
| 2025-08-29 | 5.09 | $5.25 | — |
| 2025-08-28 | 5.07 | $5.25 | — |
| 2025-08-27 | 5.04 | $5.25 | — |
| 2025-08-26 | 5.01 | $5.25 | 1500 |
| 2025-08-25 | 4.98 | $5.00 | — |
| 2025-08-22 | 4.97 | $5.00 | — |
| 2025-08-21 | 4.96 | $5.00 | — |
| 2025-08-20 | 4.95 | $5.00 | — |
| 2025-08-19 | 4.94 | $5.00 | — |
| 2025-08-18 | 4.92 | $5.00 | — |
| 2025-08-15 | 4.90 | $5.00 | — |
| 2025-08-14 | 4.87 | $5.00 | — |
| 2025-08-13 | 4.84 | $5.00 | — |
| 2025-08-12 | 4.81 | $5.00 | — |
| 2025-08-11 | 4.78 | $5.00 | 5420 |
| 2025-08-08 | 4.74 | $5.05 | — |
| 2025-08-07 | 4.70 | $5.05 | — |
| 2025-08-06 | 4.65 | $5.05 | — |
| 2025-08-05 | 4.60 | $5.05 | 15030 |
| 2025-08-04 | 4.55 | $4.70 | 345 |
| 2025-08-01 | 4.53 | $4.64 | — |
| 2025-07-31 | 4.51 | $4.64 | — |
| 2025-07-30 | 4.50 | $4.64 | — |
| 2025-07-29 | 4.48 | $4.64 | — |
| 2025-07-28 | 4.46 | $4.64 | — |
| 2025-07-25 | 4.44 | $4.64 | — |
| 2025-07-24 | 4.41 | $4.64 | 100 |
| 2025-07-23 | 4.39 | $4.37 | — |
| 2025-07-22 | 4.39 | $4.37 | — |
| 2025-07-21 | 4.39 | $4.37 | — |
| 2025-07-18 | 4.39 | $4.37 | 310 |
| 2025-07-17 | 4.39 | $4.40 | — |
| 2025-07-16 | 4.39 | $4.40 | — |
| 2025-07-15 | 4.38 | $4.40 | — |
| 2025-07-14 | 4.37 | $4.40 | — |
| 2025-07-11 | 4.37 | $4.40 | — |
| 2025-07-10 | 4.36 | $4.40 | — |
| 2025-07-09 | 4.34 | $4.40 | — |
| 2025-07-08 | 4.33 | $4.40 | — |
| 2025-07-07 | 4.31 | $4.40 | — |
| 2025-07-03 | 4.29 | $4.40 | — |
| 2025-07-02 | 4.27 | $4.40 | — |
| 2025-07-01 | 4.24 | $4.40 | — |
| 2025-06-30 | 4.21 | $4.40 | — |
| 2025-06-27 | 4.18 | $4.40 | — |
| 2025-06-26 | 4.14 | $4.40 | — |
| 2025-06-25 | 4.11 | $4.40 | 2000 |
| 2025-06-24 | 4.06 | $4.18 | — |
| 2025-06-23 | 4.03 | $4.18 | 1000 |
| 2025-06-20 | 4.00 | $4.18 | 236 |
| 2025-06-18 | 3.96 | $4.23 | — |
| 2025-06-17 | 3.91 | $4.23 | — |
| 2025-06-16 | 3.85 | $4.23 | — |
| 2025-06-13 | 3.79 | $4.23 | — |
| 2025-06-12 | 3.73 | $4.23 | 6000 |
| 2025-06-11 | 3.65 | $3.85 | — |
| 2025-06-10 | 3.61 | $3.85 | — |
| 2025-06-09 | 3.57 | $3.85 | 400 |
| 2025-06-06 | 3.52 | $3.80 | — |
| 2025-06-05 | 3.48 | $3.80 | — |
| 2025-06-04 | 3.43 | $3.80 | — |
| 2025-06-03 | 3.37 | $3.80 | — |
| 2025-06-02 | 3.31 | $3.80 | — |
| 2025-05-30 | 3.25 | $3.80 | — |
| 2025-05-29 | 3.19 | $3.80 | — |
| 2025-05-28 | 3.12 | $3.80 | 141400 |
| 2025-05-27 | 3.05 | $3.05 | — |
| 2025-05-23 | 3.05 | $3.05 | — |
| 2025-05-22 | 3.05 | $3.05 | — |
| 2025-05-21 | 3.05 | $3.05 | — |
| 2025-05-20 | 3.05 | $3.05 | — |
| 2025-05-19 | 3.05 | $3.05 | — |
| 2025-05-16 | 3.05 | $3.05 | — |
| 2025-05-15 | 3.05 | $3.05 | — |
| 2025-05-14 | 3.06 | $3.05 | — |
| 2025-05-13 | 3.06 | $3.05 | — |
| 2025-05-12 | 3.07 | $3.05 | — |
| 2025-05-09 | 3.08 | $3.05 | — |
| 2025-05-08 | 3.09 | $3.05 | — |
| 2025-05-07 | 3.11 | $3.05 | — |
| 2025-05-06 | 3.12 | $3.05 | — |
| 2025-05-05 | 3.14 | $3.05 | — |
| 2025-05-02 | 3.16 | $3.05 | — |
| 2025-05-01 | 3.18 | $3.05 | — |
| 2025-04-30 | 3.21 | $3.05 | — |
| 2025-04-29 | 3.25 | $3.05 | — |
| 2025-04-28 | 3.29 | $3.05 | — |
| 2025-04-25 | 3.33 | $3.05 | — |
| 2025-04-24 | 3.38 | $3.05 | — |
| 2025-04-23 | 3.43 | $3.05 | — |
| 2025-04-22 | 3.48 | $3.05 | — |
| 2025-04-21 | 3.54 | $3.05 | 100 |
| 2025-04-17 | 3.60 | $3.53 | 1000 |
| 2025-04-16 | 3.62 | $3.60 | — |
| 2025-04-15 | 3.63 | $3.60 | — |
| 2025-04-14 | 3.64 | $3.60 | 3500 |
| 2025-04-11 | 3.65 | $3.00 | — |
| 2025-04-10 | 3.72 | $3.00 | 9500 |
| 2025-04-09 | 3.80 | $3.30 | 46300 |
| 2025-04-08 | 3.85 | $3.62 | — |
| 2025-04-07 | 3.87 | $3.62 | 1927 |
| 2025-04-04 | 3.89 | $4.03 | — |
| 2025-04-03 | 3.86 | $4.03 | — |
| 2025-04-02 | 3.84 | $4.03 | — |
| 2025-04-01 | 3.82 | $4.03 | — |
| 2025-03-31 | 3.79 | $4.03 | — |
| 2025-03-28 | 3.77 | $4.03 | 500 |
| 2025-03-27 | 3.74 | $3.74 | — |
| 2025-03-26 | 3.74 | $3.74 | — |
| 2025-03-25 | 3.74 | $3.74 | — |
| 2025-03-24 | 3.74 | $3.74 | — |
| 2025-03-21 | 3.73 | $3.74 | — |
| 2025-03-20 | 3.73 | $3.74 | — |
| 2025-03-19 | 3.73 | $3.74 | — |
| 2025-03-18 | 3.72 | $3.74 | — |
| 2025-03-17 | 3.72 | $3.74 | — |
| 2025-03-14 | 3.71 | $3.74 | — |
| 2025-03-13 | 3.71 | $3.74 | — |
| 2025-03-12 | 3.70 | $3.74 | — |
| 2025-03-11 | 3.70 | $3.74 | — |
| 2025-03-10 | 3.69 | $3.74 | — |
| 2025-03-07 | 3.68 | $3.74 | — |
| 2025-03-06 | 3.68 | $3.74 | — |
| 2025-03-05 | 3.67 | $3.74 | — |
| 2025-03-04 | 3.68 | $3.74 | — |
| 2025-03-03 | 3.69 | $3.74 | 2000 |
| 2025-02-28 | 3.70 | $3.64 | — |
| 2025-02-27 | 3.73 | $3.64 | — |
| 2025-02-26 | 3.75 | $3.64 | — |
| 2025-02-25 | 3.78 | $3.64 | — |
| 2025-02-24 | 3.80 | $3.64 | — |
| 2025-02-21 | 3.83 | $3.64 | — |
| 2025-02-20 | 3.86 | $3.64 | — |
| 2025-02-19 | 3.89 | $3.64 | — |
| 2025-02-18 | 3.92 | $3.64 | 500 |
| 2025-02-14 | 3.95 | $3.80 | 9000 |
| 2025-02-13 | 3.97 | $3.56 | — |
| 2025-02-12 | 4.01 | $3.56 | — |
| 2025-02-11 | 4.06 | $3.56 | — |
| 2025-02-10 | 4.11 | $3.56 | 900 |
| 2025-02-07 | 4.16 | $3.82 | — |
| 2025-02-06 | 4.19 | $3.82 | 9908 |
| 2025-02-05 | 4.23 | $4.84 | — |
| 2025-02-04 | 4.16 | $4.84 | — |
| 2025-02-03 | 4.09 | $4.84 | — |
| 2025-01-31 | 4.02 | $4.84 | 2000 |
| 2025-01-30 | 3.94 | $3.80 | — |
| 2025-01-29 | 3.97 | $3.80 | — |
| 2025-01-28 | 3.99 | $3.80 | — |
| 2025-01-27 | 4.02 | $3.80 | — |
| 2025-01-24 | 4.06 | $3.80 | — |
| 2025-01-23 | 4.09 | $3.80 | — |
| 2025-01-22 | 4.13 | $3.80 | — |
| 2025-01-21 | 4.17 | $3.80 | — |
| 2025-01-17 | 4.21 | $3.80 | 200 |
| 2025-01-16 | 4.26 | $4.25 | — |
| 2025-01-15 | 4.26 | $4.25 | — |
| 2025-01-14 | 4.27 | $4.25 | — |
| 2025-01-13 | 4.28 | $4.25 | — |
| 2025-01-10 | 4.29 | $4.25 | — |
| 2025-01-08 | 4.30 | $4.25 | — |
| 2025-01-07 | 4.32 | $4.25 | — |
| 2025-01-06 | 4.34 | $4.25 | — |
| 2025-01-03 | 4.36 | $4.25 | 300 |
| 2025-01-02 | 4.37 | $4.23 | — |
| 2024-12-31 | 4.39 | $4.23 | — |
| 2024-12-30 | 4.41 | $4.23 | 8300 |
| 2024-12-27 | 4.43 | $4.30 | — |
| 2024-12-26 | 4.45 | $4.30 | — |
| 2024-12-24 | 4.46 | $4.30 | — |
| 2024-12-23 | 4.48 | $4.30 | — |
| 2024-12-20 | 4.49 | $4.30 | — |
| 2024-12-19 | 4.50 | $4.30 | — |
| 2024-12-18 | 4.52 | $4.30 | — |
| 2024-12-17 | 4.53 | $4.30 | 5200 |
| 2024-12-16 | 4.54 | $4.81 | — |
| 2024-12-13 | 4.50 | $4.81 | — |
| 2024-12-12 | 4.46 | $4.81 | — |
| 2024-12-11 | 4.41 | $4.81 | — |
| 2024-12-10 | 4.36 | $4.81 | — |
| 2024-12-09 | 4.31 | $4.81 | 401 |
| 2024-12-06 | 4.26 | $4.14 | — |
| 2024-12-05 | 4.27 | $4.14 | 2700 |
| 2024-12-04 | 4.28 | $4.35 | — |
| 2024-12-03 | 4.27 | $4.35 | — |
| 2024-12-02 | 4.26 | $4.35 | — |
| 2024-11-29 | 4.25 | $4.35 | — |
| 2024-11-27 | 4.25 | $4.35 | — |
| 2024-11-26 | 4.24 | $4.35 | 401 |
| 2024-11-25 | 4.23 | $4.32 | — |
| 2024-11-22 | 4.23 | $4.32 | 1000 |
| 2024-11-21 | 4.22 | $4.20 | 1500 |
| 2024-11-20 | 4.23 | $4.13 | — |
| 2024-11-19 | 4.25 | $4.13 | — |
| 2024-11-18 | 4.27 | $4.13 | — |
| 2024-11-15 | 4.29 | $4.13 | 2200 |
| 2024-11-14 | 4.31 | $4.20 | 2000 |
| 2024-11-13 | 4.32 | $4.10 | — |
| 2024-11-12 | 4.35 | $4.10 | 3000 |
| 2024-11-11 | 4.38 | $4.33 | — |
| 2024-11-08 | 4.39 | $4.33 | — |
| 2024-11-07 | 4.40 | $4.33 | — |
| 2024-11-06 | 4.42 | $4.33 | 500 |
| 2024-11-05 | 4.44 | $4.40 | — |
| 2024-11-04 | 4.46 | $4.40 | — |
| 2024-11-01 | 4.49 | $4.40 | 300 |
| 2024-10-31 | 4.51 | $4.40 | — |
| 2024-10-30 | 4.54 | $4.40 | — |
| 2024-10-29 | 4.57 | $4.40 | — |
| 2024-10-28 | 4.61 | $4.40 | — |
| 2024-10-25 | 4.65 | $4.40 | 725 |
| 2024-10-24 | 4.69 | $4.39 | — |
| 2024-10-23 | 4.74 | $4.39 | — |
| 2024-10-22 | 4.78 | $4.39 | — |
| 2024-10-21 | 4.82 | $4.39 | — |
| 2024-10-18 | 4.86 | $4.39 | — |
| 2024-10-17 | 4.90 | $4.39 | 200 |
| 2024-10-16 | 4.93 | $4.70 | — |
| 2024-10-15 | 4.93 | $4.70 | 700 |
| 2024-10-14 | 4.93 | $5.05 | 2000 |
| 2024-10-11 | 4.88 | $5.05 | — |
| 2024-10-10 | 4.83 | $5.05 | — |
| 2024-10-09 | 4.76 | $5.05 | 5050 |
| 2024-10-08 | 4.70 | $5.05 | 3600 |
| 2024-10-07 | 4.62 | $5.66 | 17040 |
| 2024-10-04 | 4.48 | $4.88 | 6575 |
| 2024-10-03 | 4.41 | $4.88 | 412 |
| 2024-10-02 | 4.34 | $5.42 | 9238 |
| 2024-10-01 | 4.20 | $5.05 | 7337 |
| 2024-09-30 | 4.10 | $5.05 | 5400 |
| 2024-09-27 | 3.99 | $4.82 | 39200 |
| 2024-09-26 | 3.91 | $4.69 | 700 |
| 2024-09-25 | 3.83 | $4.24 | 7718 |
| 2024-09-24 | 3.79 | $4.24 | 300 |
| 2024-09-23 | 3.75 | $3.76 | 7909 |
| 2024-09-20 | 3.76 | $3.76 | 8100 |
| 2024-09-19 | 3.76 | $3.76 | — |
| 2024-09-18 | 3.77 | $3.76 | 4350 |
| 2024-09-17 | 3.79 | $3.76 | 300 |
| 2024-09-16 | 3.80 | $3.35 | 700 |
| 2024-09-13 | 3.85 | $3.35 | 2475 |
| 2024-09-12 | 3.91 | $3.35 | 800 |
| 2024-09-11 | 3.97 | $3.74 | 200 |
| 2024-09-10 | 4.00 | $4.05 | 1537 |
| 2024-09-09 | 3.99 | $4.05 | 2900 |
| 2024-09-06 | 3.98 | $3.70 | 2236 |
| 2024-09-05 | 4.01 | $4.02 | 1068 |
| 2024-09-04 | 4.01 | $4.02 | 834 |
| 2024-09-03 | 4.01 | $4.02 | 600 |
| 2024-08-30 | 4.01 | $4.02 | — |
| 2024-08-29 | 4.01 | $4.02 | — |
| 2024-08-28 | 4.01 | $4.02 | — |
| 2024-08-27 | 4.02 | $4.02 | 5850 |
| 2024-08-26 | 4.02 | $4.02 | 8475 |
| 2024-08-23 | 4.03 | $4.02 | 9787 |
| 2024-08-22 | 4.03 | $4.02 | 10443 |
| 2024-08-21 | 4.04 | $4.02 | 10771 |
| 2024-08-20 | 4.05 | $4.02 | 11100 |
| 2024-08-19 | 4.06 | $4.02 | 6600 |
| 2024-08-16 | 4.08 | $4.02 | 4350 |
| 2024-08-15 | 4.09 | $4.02 | 337 |
| 2024-08-14 | 4.11 | $3.90 | 2100 |
| 2024-08-13 | 4.14 | $3.90 | 7000 |
| 2024-08-12 | 4.17 | $3.90 | 1101 |
| 2024-08-09 | 4.21 | $3.88 | 1418 |
| 2024-08-08 | 4.24 | $4.30 | 2800 |
| 2024-08-07 | 4.24 | $3.93 | 12000 |
| 2024-08-06 | 4.28 | $3.93 | 100 |
| 2024-08-05 | 4.32 | $4.30 | 6150 |
| 2024-08-02 | 4.33 | $4.30 | 3225 |
| 2024-08-01 | 4.34 | $4.30 | 1762 |
| 2024-07-31 | 4.35 | $4.30 | 1031 |
| 2024-07-30 | 4.36 | $4.30 | 300 |
| 2024-07-29 | 4.38 | $4.30 | 1300 |
| 2024-07-26 | 4.40 | $4.30 | 26001 |
| 2024-07-25 | 4.42 | $4.30 | 2150 |
| 2024-07-24 | 4.45 | $4.30 | 3075 |
| 2024-07-23 | 4.48 | $4.30 | 4000 |
| 2024-07-22 | 4.51 | $4.30 | 200 |
| 2024-07-19 | 4.55 | $4.36 | 13250 |
| 2024-07-18 | 4.58 | $4.36 | 2002 |
| 2024-07-17 | 4.61 | $4.45 | 22500 |
| 2024-07-16 | 4.64 | $4.45 | 14750 |
| 2024-07-15 | 4.68 | $4.45 | 1000 |
| 2024-07-12 | 4.71 | $4.35 | 10875 |
| 2024-07-11 | 4.76 | $4.35 | 4700 |
| 2024-07-10 | 4.81 | $4.41 | 8937 |
| 2024-07-09 | 4.85 | $4.41 | 1000 |
| 2024-07-08 | 4.90 | $4.75 | 7000 |
| 2024-07-05 | 4.92 | $4.75 | — |
| 2024-07-03 | 4.94 | $4.75 | 1629 |
| 2024-07-02 | 4.96 | $4.96 | — |
| 2024-07-01 | 4.96 | $4.96 | — |
| 2024-06-28 | 4.96 | $4.96 | — |
| 2024-06-27 | 4.96 | $4.96 | — |
| 2024-06-26 | 4.97 | $4.96 | — |
| 2024-06-25 | 4.97 | $4.96 | — |
| 2024-06-24 | 4.98 | $4.96 | — |
| 2024-06-21 | 4.98 | $4.96 | — |
| 2024-06-20 | 4.99 | $4.96 | — |
| 2024-06-18 | 5.00 | $4.96 | — |
| 2024-06-17 | 5.01 | $4.96 | 400 |
| 2024-06-14 | 5.02 | $4.89 | 400 |
| 2024-06-13 | 5.04 | $4.99 | 1147 |
| 2024-06-12 | 5.05 | $5.02 | 100 |
| 2024-06-11 | 5.05 | $5.02 | 2550 |
| 2024-06-10 | 5.06 | $5.02 | 1400 |
| 2024-06-07 | 5.06 | $5.00 | 3775 |
| 2024-06-06 | 5.06 | $5.00 | 5000 |
| 2024-06-05 | 5.06 | $5.00 | 25300 |
| 2024-06-04 | 5.06 | $4.86 | 10000 |
| 2024-06-03 | 5.07 | $4.86 | 21500 |
| 2024-05-31 | 5.08 | $4.67 | 2000 |
| 2024-05-30 | 5.11 | $5.29 | 1050 |
| 2024-05-29 | 5.07 | $5.29 | 575 |
| 2024-05-28 | 5.03 | $5.29 | 100 |
| 2024-05-24 | 4.98 | $5.29 | — |
| 2024-05-23 | 4.94 | $5.29 | 2050 |
| 2024-05-22 | 4.89 | $5.29 | 3025 |
| 2024-05-21 | 4.83 | $5.29 | 3512 |
| 2024-05-20 | 4.77 | $5.29 | 5200 |
| 2024-05-17 | 4.70 | $5.12 | 6745 |
| 2024-05-16 | 4.65 | $4.76 | 3756 |
| 2024-05-15 | 4.63 | $4.76 | 3878 |
| 2024-05-14 | 4.61 | $4.76 | 4000 |
| 2024-05-13 | 4.59 | $4.76 | 5500 |
| 2024-05-10 | 4.58 | $4.76 | 7000 |
| 2024-05-09 | 4.57 | $4.76 | 4550 |
| 2024-05-08 | 4.56 | $4.76 | 3325 |
| 2024-05-07 | 4.55 | $4.76 | 700 |
| 2024-05-06 | 4.54 | $4.48 | 2712 |
| 2024-05-03 | 4.56 | $4.48 | 2100 |
| 2024-05-02 | 4.59 | $4.48 | 21050 |
| 2024-05-01 | 4.62 | $4.48 | 30525 |
| 2024-04-30 | 4.65 | $4.48 | 35262 |
| 2024-04-29 | 4.68 | $4.48 | 37631 |
| 2024-04-26 | 4.72 | $4.48 | 800 |
| 2024-04-25 | 4.76 | $4.47 | 10700 |
| 2024-04-24 | 4.80 | $4.35 | 40000 |
| 2024-04-23 | 4.86 | $4.35 | 20050 |
| 2024-04-22 | 4.92 | $4.35 | 10075 |
| 2024-04-19 | 4.99 | $4.35 | 5087 |
| 2024-04-18 | 5.06 | $4.35 | 119500 |
| 2024-04-17 | 5.13 | $5.16 | 2593 |
| 2024-04-16 | 5.12 | $5.16 | 1346 |
| 2024-04-15 | 5.11 | $5.16 | 100 |
| 2024-04-12 | 5.10 | $5.16 | — |
| 2024-04-11 | 5.09 | $5.16 | — |
| 2024-04-10 | 5.08 | $5.16 | — |
| 2024-04-09 | 5.06 | $5.16 | — |
| 2024-04-08 | 5.05 | $5.16 | — |
| 2024-04-05 | 5.04 | $5.16 | 200 |
| 2024-04-04 | 5.02 | $5.19 | 2500 |
| 2024-04-03 | 5.00 | $5.03 | — |
| 2024-04-02 | 5.00 | $5.03 | — |
| 2024-04-01 | 5.01 | $5.03 | — |
| 2024-03-28 | 5.01 | $5.03 | — |
| 2024-03-27 | 5.02 | $5.03 | 600 |
| 2024-03-26 | 5.03 | $5.07 | 1600 |
| 2024-03-25 | 5.05 | $4.97 | — |
| 2024-03-22 | 5.07 | $4.97 | 2000 |
| 2024-03-21 | 5.10 | $4.97 | — |
| 2024-03-20 | 5.13 | $4.97 | — |
| 2024-03-19 | 5.17 | $4.97 | — |
| 2024-03-18 | 5.21 | $4.97 | — |
| 2024-03-15 | 5.25 | $4.97 | — |
| 2024-03-14 | 5.30 | $4.97 | — |
| 2024-03-13 | 5.35 | $4.97 | — |
| 2024-03-12 | 5.40 | $4.97 | — |
| 2024-03-11 | 5.46 | $4.97 | — |
| 2024-03-08 | 5.51 | $4.97 | — |
| 2024-03-07 | 5.57 | $4.97 | — |
| 2024-03-06 | 5.63 | $4.97 | 1000 |
| 2024-03-05 | 5.70 | $5.72 | — |
| 2024-03-04 | 5.69 | $5.72 | — |
| 2024-03-01 | 5.67 | $5.72 | — |
| 2024-02-29 | 5.66 | $5.72 | 5000 |
| 2024-02-28 | 5.64 | $5.72 | 10500 |
| 2024-02-27 | 5.63 | $5.72 | 16000 |
| 2024-02-26 | 5.61 | $5.72 | — |
| 2024-02-23 | 5.59 | $5.72 | — |
| 2024-02-22 | 5.56 | $5.72 | — |
| 2024-02-21 | 5.54 | $5.72 | 22600 |
| 2024-02-20 | 5.51 | $5.84 | — |
| 2024-02-16 | 5.46 | $5.84 | 5330 |
| 2024-02-15 | 5.42 | $5.66 | — |
| 2024-02-14 | 5.38 | $5.66 | 7100 |
| 2024-02-13 | 5.34 | $5.41 | — |
| 2024-02-12 | 5.33 | $5.41 | — |
| 2024-02-09 | 5.32 | $5.41 | — |
| 2024-02-08 | 5.31 | $5.41 | 5003 |
| 2024-02-07 | 5.29 | $5.50 | 2000 |
| 2024-02-06 | 5.28 | $5.38 | 4100 |
| 2024-02-05 | 5.27 | $5.30 | — |
| 2024-02-02 | 5.27 | $5.30 | — |
| 2024-02-01 | 5.28 | $5.30 | 10825 |
| 2024-01-31 | 5.29 | $5.32 | — |
| 2024-01-30 | 5.29 | $5.32 | — |
| 2024-01-29 | 5.30 | $5.32 | — |
| 2024-01-26 | 5.31 | $5.32 | 5600 |
| 2024-01-25 | 5.32 | $5.29 | 15000 |
| 2024-01-24 | 5.33 | $5.29 | 500 |
| 2024-01-23 | 5.35 | $5.05 | 14000 |
| 2024-01-22 | 5.39 | $5.05 | 13500 |
| 2024-01-19 | 5.43 | $5.05 | 400 |
| 2024-01-18 | 5.47 | $5.03 | 13000 |
| 2024-01-17 | 5.51 | $5.03 | 700 |
| 2024-01-16 | 5.56 | $5.10 | 600 |
| 2024-01-12 | 5.61 | $5.66 | 19000 |
| 2024-01-11 | 5.59 | $5.66 | 22000 |
| 2024-01-10 | 5.58 | $5.66 | 25000 |
| 2024-01-09 | 5.56 | $5.66 | — |
| 2024-01-08 | 5.54 | $5.66 | — |
| 2024-01-05 | 5.53 | $5.66 | — |
| 2024-01-04 | 5.50 | $5.66 | — |
| 2024-01-03 | 5.48 | $5.66 | — |
| 2024-01-02 | 5.46 | $5.66 | 1500 |
| 2023-12-29 | 5.43 | $5.59 | — |
| 2023-12-28 | 5.41 | $5.59 | 1000 |
| 2023-12-27 | 5.39 | $5.44 | 303 |
| 2023-12-26 | 5.38 | $5.48 | 1840 |
| 2023-12-22 | 5.37 | $5.43 | — |
| 2023-12-21 | 5.36 | $5.43 | — |
| 2023-12-20 | 5.35 | $5.43 | — |
| 2023-12-19 | 5.34 | $5.43 | — |
| 2023-12-18 | 5.34 | $5.43 | — |
| 2023-12-15 | 5.33 | $5.43 | 8707 |
| 2023-12-14 | 5.32 | $5.28 | 24100 |
| 2023-12-13 | 5.33 | $5.28 | 16150 |
| 2023-12-12 | 5.34 | $5.28 | 8200 |
| 2023-12-11 | 5.36 | $5.28 | 7500 |
| 2023-12-08 | 5.37 | $5.41 | — |
| 2023-12-07 | 5.37 | $5.41 | 100 |
| 2023-12-06 | 5.37 | $5.31 | 6000 |
| 2023-12-05 | 5.38 | $5.25 | — |
| 2023-12-04 | 5.40 | $5.25 | — |
| 2023-12-01 | 5.41 | $5.25 | — |
| 2023-11-30 | 5.43 | $5.25 | — |
| 2023-11-29 | 5.45 | $5.25 | 47305 |
| 2023-11-28 | 5.48 | $5.31 | 5100 |
| 2023-11-27 | 5.50 | $5.50 | — |
| 2023-11-24 | 5.50 | $5.50 | — |
| 2023-11-22 | 5.50 | $5.50 | — |
| 2023-11-21 | 5.50 | $5.50 | — |
| 2023-11-20 | 5.50 | $5.50 | 1100 |
| 2023-11-17 | 5.50 | $5.54 | 301 |
| 2023-11-16 | 5.50 | $5.50 | 918 |
| 2023-11-15 | 5.50 | $5.61 | 200 |
| 2023-11-14 | 5.49 | $5.46 | — |
| 2023-11-13 | 5.49 | $5.46 | 1000 |
| 2023-11-10 | 5.50 | $5.14 | 900 |
| 2023-11-09 | 5.54 | $5.59 | — |
| 2023-11-08 | 5.54 | $5.59 | 4000 |
| 2023-11-07 | 5.54 | $5.49 | 5000 |
| 2023-11-06 | 5.55 | $5.49 | 4000 |
| 2023-11-03 | 5.56 | $5.49 | 3000 |
| 2023-11-02 | 5.58 | $5.49 | — |
| 2023-11-01 | 5.59 | $5.49 | 9600 |
| 2023-10-31 | 5.61 | $5.60 | 300 |
| 2023-10-30 | 5.63 | $5.52 | 3700 |
| 2023-10-27 | 5.65 | $5.54 | — |
| 2023-10-26 | 5.67 | $5.54 | — |
| 2023-10-25 | 5.69 | $5.54 | 100 |
| 2023-10-24 | 5.72 | $5.57 | — |
| 2023-10-23 | 5.74 | $5.57 | — |
| 2023-10-20 | 5.77 | $5.57 | 1000 |
| 2023-10-19 | 5.81 | $5.59 | — |
| 2023-10-18 | 5.84 | $5.59 | 100 |
| 2023-10-17 | 5.87 | $5.59 | — |
| 2023-10-16 | 5.91 | $5.59 | 4200 |
| 2023-10-13 | 5.96 | $5.80 | — |
| 2023-10-12 | 5.98 | $5.80 | — |
| 2023-10-11 | 6.01 | $5.80 | — |
| 2023-10-10 | 6.04 | $5.80 | 1600 |
| 2023-10-09 | 6.07 | $6.00 | — |
| 2023-10-06 | 6.09 | $6.00 | — |
| 2023-10-05 | 6.11 | $6.00 | — |
| 2023-10-04 | 6.14 | $6.00 | — |
| 2023-10-03 | 6.17 | $6.00 | — |
| 2023-10-02 | 6.20 | $6.00 | — |
| 2023-09-29 | 6.24 | $6.00 | — |
| 2023-09-28 | 6.28 | $6.00 | 300 |
| 2023-09-27 | 6.32 | $6.05 | 13000 |
| 2023-09-26 | 6.36 | $6.05 | 300 |
| 2023-09-25 | 6.40 | $6.22 | 6550 |
| 2023-09-22 | 6.42 | $6.22 | 3325 |
| 2023-09-21 | 6.44 | $6.22 | 1712 |
| 2023-09-20 | 6.47 | $6.22 | 100 |
| 2023-09-19 | 6.50 | $6.22 | 5550 |
| 2023-09-18 | 6.53 | $6.22 | 8275 |
| 2023-09-15 | 6.56 | $6.22 | 9637 |
| 2023-09-14 | 6.59 | $6.22 | 2000 |
| 2023-09-13 | 6.62 | $6.74 | 11000 |
| 2023-09-12 | 6.61 | $6.74 | 2000 |
| 2023-09-11 | 6.59 | $6.74 | — |
| 2023-09-08 | 6.58 | $6.74 | — |
| 2023-09-07 | 6.57 | $6.74 | — |
| 2023-09-06 | 6.56 | $6.74 | — |
| 2023-09-05 | 6.55 | $6.74 | — |
| 2023-09-01 | 6.54 | $6.74 | 400 |
| 2023-08-31 | 6.54 | $6.42 | — |
| 2023-08-30 | 6.56 | $6.42 | 200 |
| 2023-08-29 | 6.59 | $6.52 | 1400 |
| 2023-08-28 | 6.62 | $6.17 | — |
| 2023-08-25 | 6.68 | $6.17 | 100 |
| 2023-08-24 | 6.75 | $6.40 | 2500 |
| 2023-08-23 | 6.80 | $6.68 | — |
| 2023-08-22 | 6.82 | $6.68 | 300 |
| 2023-08-21 | 6.84 | $6.43 | — |
| 2023-08-18 | 6.89 | $6.43 | 9000 |
| 2023-08-17 | 6.94 | $6.75 | — |
| 2023-08-16 | 6.96 | $6.75 | 2125 |
| 2023-08-15 | 6.98 | $6.75 | 5036 |
| 2023-08-14 | 6.99 | $6.80 | 1842 |
| 2023-08-11 | 7.00 | $6.98 | — |
| 2023-08-10 | 7.00 | $6.98 | — |
| 2023-08-09 | 6.98 | $6.98 | — |
| 2023-08-08 | 6.97 | $6.98 | 200 |
| 2023-08-07 | 6.95 | $7.10 | — |
| 2023-08-04 | 6.92 | $7.10 | — |
| 2023-08-03 | 6.89 | $7.10 | — |
| 2023-08-02 | 6.85 | $7.10 | — |
| 2023-08-01 | 6.81 | $7.10 | 5900 |
| 2023-07-31 | 6.76 | $7.25 | — |
| 2023-07-28 | 6.70 | $7.25 | 2700 |
| 2023-07-27 | 6.64 | $7.04 | 100 |
| 2023-07-26 | 6.59 | $6.96 | 400 |
| 2023-07-25 | 6.55 | $6.64 | 200 |
| 2023-07-24 | 6.54 | $6.64 | — |
| 2023-07-21 | 6.52 | $6.64 | — |
| 2023-07-20 | 6.51 | $6.64 | — |
| 2023-07-19 | 6.50 | $6.64 | — |
| 2023-07-18 | 6.48 | $6.64 | — |
| 2023-07-17 | 6.47 | $6.64 | 600 |
| 2023-07-14 | 6.45 | $6.41 | — |
| 2023-07-13 | 6.46 | $6.41 | — |
| 2023-07-12 | 6.47 | $6.41 | — |
| 2023-07-11 | 6.47 | $6.41 | 7000 |
| 2023-07-10 | 6.48 | $6.41 | 8000 |
| 2023-07-07 | 6.49 | $6.41 | 8500 |
| 2023-07-06 | 6.50 | $6.41 | 9000 |
| 2023-07-05 | 6.51 | $6.41 | 1500 |
| 2023-07-03 | 6.52 | $6.52 | 10000 |
| 2023-06-30 | 6.51 | $6.52 | 10500 |
| 2023-06-29 | 6.51 | $6.52 | 10750 |
| 2023-06-28 | 6.51 | $6.52 | 11000 |
| 2023-06-27 | 6.51 | $6.52 | — |
| 2023-06-26 | 6.50 | $6.52 | — |
| 2023-06-23 | 6.50 | $6.52 | 800 |
| 2023-06-22 | 6.50 | $6.52 | — |
| 2023-06-21 | 6.49 | $6.52 | — |
| 2023-06-20 | 6.49 | $6.52 | — |
| 2023-06-16 | 6.49 | $6.52 | — |
| 2023-06-15 | 6.48 | $6.52 | — |
| 2023-06-14 | 6.48 | $6.52 | — |
| 2023-06-13 | 6.48 | $6.52 | — |
| 2023-06-12 | 6.48 | $6.52 | 300 |
| 2023-06-09 | 6.47 | $6.46 | — |
| 2023-06-08 | 6.48 | $6.46 | — |
| 2023-06-07 | 6.48 | $6.46 | — |
| 2023-06-06 | 6.48 | $6.46 | — |
| 2023-06-05 | 6.49 | $6.46 | — |
| 2023-06-02 | 6.50 | $6.46 | — |
| 2023-06-01 | 6.51 | $6.46 | — |
| 2023-05-31 | 6.52 | $6.46 | — |
| 2023-05-30 | 6.54 | $6.46 | — |
| 2023-05-26 | 6.55 | $6.46 | — |
| 2023-05-25 | 6.57 | $6.46 | 7000 |
| 2023-05-24 | 6.60 | $6.46 | 4517 |
| 2023-05-23 | 6.63 | $6.53 | — |
| 2023-05-22 | 6.65 | $6.53 | — |
| 2023-05-19 | 6.68 | $6.53 | — |
| 2023-05-18 | 6.72 | $6.53 | — |
| 2023-05-17 | 6.75 | $6.53 | — |
| 2023-05-16 | 6.79 | $6.53 | — |
| 2023-05-15 | 6.84 | $6.53 | 500 |
| 2023-05-12 | 6.88 | $6.54 | — |
| 2023-05-11 | 6.93 | $6.54 | — |
| 2023-05-10 | 6.97 | $6.54 | 120 |
| 2023-05-09 | 7.03 | $6.50 | 531 |
| 2023-05-08 | 7.08 | $6.96 | — |
| 2023-05-05 | 7.10 | $6.96 | — |
| 2023-05-04 | 7.12 | $6.96 | — |
| 2023-05-03 | 7.13 | $6.96 | — |
| 2023-05-02 | 7.15 | $6.96 | — |
| 2023-05-01 | 7.17 | $6.96 | — |
| 2023-04-28 | 7.19 | $6.96 | 1500 |
| 2023-04-27 | 7.20 | $7.33 | — |
| 2023-04-26 | 7.18 | $7.33 | — |
| 2023-04-25 | 7.15 | $7.33 | — |
| 2023-04-24 | 7.11 | $7.33 | — |
| 2023-04-21 | 7.08 | $7.33 | 7010 |
| 2023-04-20 | 7.04 | $7.37 | 1415 |
| 2023-04-19 | 6.99 | $7.00 | — |
| 2023-04-18 | 6.97 | $7.00 | — |
| 2023-04-17 | 6.95 | $7.00 | 100 |
| 2023-04-14 | 6.93 | $7.14 | — |
| 2023-04-13 | 6.89 | $7.14 | — |
| 2023-04-12 | 6.84 | $7.14 | — |
| 2023-04-11 | 6.80 | $7.14 | 3000 |
| 2023-04-10 | 6.75 | $7.14 | 5000 |
| 2023-04-06 | 6.70 | $7.14 | 7000 |
| 2023-04-05 | 6.65 | $7.14 | — |
| 2023-04-04 | 6.60 | $7.14 | 3100 |
| 2023-04-03 | 6.55 | $7.09 | 1900 |
| 2023-03-31 | 6.50 | $6.48 | — |
| 2023-03-30 | 6.51 | $6.48 | — |
| 2023-03-29 | 6.53 | $6.48 | 3550 |
| 2023-03-28 | 6.54 | $6.48 | 1825 |
| 2023-03-27 | 6.56 | $6.48 | 962 |
| 2023-03-24 | 6.57 | $6.48 | 510 |
| 2023-03-23 | 6.59 | $6.42 | 531 |
| 2023-03-22 | 6.62 | $6.42 | 315 |
| 2023-03-21 | 6.65 | $6.42 | 100 |
| 2023-03-20 | 6.68 | $6.42 | — |
| 2023-03-17 | 6.71 | $6.42 | — |
| 2023-03-16 | 6.75 | $6.42 | — |
| 2023-03-15 | 6.79 | $6.42 | — |
| 2023-03-14 | 6.83 | $6.42 | 300 |
| 2023-03-13 | 6.88 | $6.92 | — |
| 2023-03-10 | 6.87 | $6.92 | — |
| 2023-03-09 | 6.87 | $6.92 | — |
| 2023-03-08 | 6.87 | $6.92 | — |
| 2023-03-07 | 6.87 | $6.92 | — |
| 2023-03-06 | 6.87 | $6.92 | 402 |
| 2023-03-03 | 6.87 | $6.85 | — |
| 2023-03-02 | 6.87 | $6.85 | — |
| 2023-03-01 | 6.88 | $6.85 | 300 |
| 2023-02-28 | 6.89 | $6.61 | 500 |
| 2023-02-27 | 6.92 | $6.63 | — |
| 2023-02-24 | 6.95 | $6.63 | 200 |
| 2023-02-23 | 6.98 | $6.99 | — |
| 2023-02-22 | 6.98 | $6.99 | — |
| 2023-02-21 | 6.97 | $6.99 | — |
| 2023-02-17 | 6.97 | $6.99 | — |
| 2023-02-16 | 6.97 | $6.99 | — |
| 2023-02-15 | 6.97 | $6.99 | — |
| 2023-02-14 | 6.97 | $6.99 | — |
| 2023-02-13 | 6.96 | $6.99 | — |
| 2023-02-10 | 6.96 | $6.99 | — |
| 2023-02-09 | 6.95 | $6.99 | — |
| 2023-02-08 | 6.95 | $6.99 | — |
| 2023-02-07 | 6.94 | $6.99 | — |
| 2023-02-06 | 6.93 | $6.99 | — |
| 2023-02-03 | 6.92 | $6.99 | 1100 |
| 2023-02-02 | 6.90 | $6.86 | — |
| 2023-02-01 | 6.90 | $6.86 | — |
| 2023-01-31 | 6.90 | $6.86 | 200 |
| 2023-01-30 | 6.90 | $6.85 | 300 |
| 2023-01-27 | 6.90 | $7.00 | — |
| 2023-01-26 | 6.88 | $7.00 | — |
| 2023-01-25 | 6.86 | $7.00 | — |
| 2023-01-24 | 6.84 | $7.00 | — |
| 2023-01-23 | 6.81 | $7.00 | — |
| 2023-01-20 | 6.79 | $7.00 | — |
| 2023-01-19 | 6.76 | $7.00 | — |
| 2023-01-18 | 6.73 | $7.00 | 300 |
| 2023-01-17 | 6.70 | $6.79 | 201 |
| 2023-01-13 | 6.69 | $6.74 | — |
| 2023-01-12 | 6.68 | $6.74 | 1000 |
| 2023-01-11 | 6.67 | $6.78 | 500 |
| 2023-01-10 | 6.66 | $6.61 | — |
| 2023-01-09 | 6.67 | $6.61 | — |
| 2023-01-06 | 6.68 | $6.61 | 1000 |
| 2023-01-05 | 6.69 | $6.86 | 1000 |
| 2023-01-04 | 6.67 | $7.00 | 301 |
| 2023-01-03 | 6.64 | $6.80 | 500 |
| 2022-12-30 | 6.62 | $6.49 | — |
| 2022-12-29 | 6.63 | $6.49 | 3500 |
| 2022-12-28 | 6.64 | $6.50 | — |
| 2022-12-27 | 6.65 | $6.50 | 200 |
| 2022-12-23 | 6.65 | $6.68 | — |
| 2022-12-22 | 6.62 | $6.68 | 16000 |
| 2022-12-21 | 6.59 | $6.42 | 1800 |
| 2022-12-20 | 6.58 | $6.73 | — |
| 2022-12-19 | 6.53 | $6.73 | — |
| 2022-12-16 | 6.48 | $6.73 | — |
| 2022-12-15 | 6.43 | $6.73 | 3000 |
| 2022-12-14 | 6.37 | $6.85 | — |
| 2022-12-13 | 6.30 | $6.85 | — |
| 2022-12-12 | 6.22 | $6.85 | — |
| 2022-12-09 | 6.13 | $6.85 | — |
| 2022-12-08 | 6.04 | $6.85 | 1600 |
| 2022-12-07 | 5.94 | $6.38 | — |
| 2022-12-06 | 5.88 | $6.38 | — |
| 2022-12-05 | 5.82 | $6.38 | 2400 |
| 2022-12-02 | 5.75 | $6.35 | — |
| 2022-12-01 | 5.67 | $6.35 | 1500 |
| 2022-11-30 | 5.58 | $5.96 | 10300 |
| 2022-11-29 | 5.53 | $5.45 | 5000 |
| 2022-11-28 | 5.52 | $5.45 | — |
| 2022-11-25 | 5.50 | $5.45 | 3000 |
| 2022-11-23 | 5.49 | $5.45 | 2000 |
| 2022-11-22 | 5.47 | $5.45 | 1500 |
| 2022-11-21 | 5.44 | $5.45 | 2501 |
| 2022-11-18 | 5.42 | $5.95 | 1250 |
| 2022-11-17 | 5.34 | $5.95 | 5041 |
| 2022-11-16 | 5.26 | $5.85 | 1125 |
| 2022-11-15 | 5.19 | $5.85 | 1000 |
| 2022-11-14 | 5.11 | $5.59 | 3000 |
| 2022-11-11 | 5.06 | $5.59 | — |
| 2022-11-10 | 5.01 | $5.59 | 430 |
| 2022-11-09 | 4.96 | $5.36 | — |
| 2022-11-08 | 4.94 | $5.36 | — |
| 2022-11-07 | 4.91 | $5.36 | 1000 |
| 2022-11-04 | 4.88 | $4.63 | — |
| 2022-11-03 | 4.93 | $4.63 | 20550 |
| 2022-11-02 | 4.99 | $4.63 | 29325 |
| 2022-11-01 | 5.06 | $4.63 | 33712 |
| 2022-10-31 | 5.13 | $4.63 | 100 |
| 2022-10-28 | 5.20 | $4.57 | 2530 |
| 2022-10-27 | 5.29 | $4.75 | 200 |
| 2022-10-26 | 5.36 | $4.78 | 35906 |
| 2022-10-25 | 5.44 | $4.78 | 230 |
| 2022-10-24 | 5.53 | $5.25 | 37003 |
| 2022-10-21 | 5.57 | $5.25 | 38100 |
| 2022-10-20 | 5.61 | $5.25 | 19100 |
| 2022-10-19 | 5.65 | $5.25 | 5140 |
| 2022-10-18 | 5.70 | $5.51 | 9600 |
| 2022-10-17 | 5.71 | $5.51 | 4850 |
| 2022-10-14 | 5.73 | $5.51 | 100 |
| 2022-10-13 | 5.75 | $5.51 | 100 |
| 2022-10-12 | 5.77 | $5.51 | 4200 |
| 2022-10-11 | 5.78 | $5.51 | 16131 |
| 2022-10-10 | 5.80 | $5.94 | 2400 |
| 2022-10-07 | 5.77 | $5.94 | 1500 |
| 2022-10-06 | 5.74 | $5.94 | 600 |
| 2022-10-05 | 5.70 | $5.94 | 600 |
| 2022-10-04 | 5.66 | $5.94 | 600 |
| 2022-10-03 | 5.62 | $5.94 | 938 |
| 2022-09-30 | 5.58 | $5.77 | 600 |
| 2022-09-29 | 5.55 | $5.77 | 13000 |
| 2022-09-28 | 5.52 | $5.94 | 600 |
| 2022-09-27 | 5.48 | $5.94 | 600 |
| 2022-09-26 | 5.43 | $5.94 | 2700 |
| 2022-09-23 | 5.38 | $5.36 | 600 |
| 2022-09-22 | 5.39 | $5.36 | 3800 |
| 2022-09-21 | 5.40 | $5.36 | 5400 |
| 2022-09-20 | 5.41 | $5.36 | 6200 |
| 2022-09-19 | 5.43 | $5.36 | 20100 |
| 2022-09-16 | 5.45 | $5.59 | 400 |
| 2022-09-15 | 5.45 | $5.39 | 6600 |
| 2022-09-14 | 5.47 | $5.39 | 6800 |
| 2022-09-13 | 5.50 | $5.39 | 1000 |
| 2022-09-12 | 5.52 | $5.20 | 6900 |
| 2022-09-09 | 5.57 | $5.20 | 7000 |
| 2022-09-08 | 5.63 | $5.20 | 24100 |
| 2022-09-07 | 5.68 | $5.20 | 900 |
| 2022-09-06 | 5.74 | $5.55 | — |
| 2022-09-02 | 5.77 | $5.55 | — |
| 2022-09-01 | 5.80 | $5.55 | — |
| 2022-08-31 | 5.83 | $5.55 | — |
| 2022-08-30 | 5.87 | $5.55 | — |
| 2022-08-29 | 5.90 | $5.55 | — |
| 2022-08-26 | 5.94 | $5.55 | 700 |
| 2022-08-25 | 5.97 | $6.01 | — |
| 2022-08-24 | 5.97 | $6.01 | — |
| 2022-08-23 | 5.96 | $6.01 | — |
| 2022-08-22 | 5.95 | $6.01 | — |
| 2022-08-19 | 5.93 | $6.01 | 2900 |
| 2022-08-18 | 5.92 | $6.01 | 200 |
| 2022-08-17 | 5.91 | $5.98 | 1000 |
| 2022-08-16 | 5.89 | $5.96 | 5500 |
| 2022-08-15 | 5.88 | $5.96 | 6800 |
| 2022-08-12 | 5.87 | $5.96 | 7450 |
| 2022-08-11 | 5.86 | $5.96 | 7775 |
| 2022-08-10 | 5.84 | $5.96 | 7937 |
| 2022-08-09 | 5.83 | $5.96 | 8100 |
| 2022-08-08 | 5.81 | $5.96 | 2000 |
| 2022-08-05 | 5.79 | $5.87 | — |
| 2022-08-04 | 5.78 | $5.87 | — |
| 2022-08-03 | 5.77 | $5.87 | 207 |
| 2022-08-02 | 5.76 | $5.77 | — |
| 2022-08-01 | 5.76 | $5.77 | — |
| 2022-07-29 | 5.76 | $5.77 | — |
| 2022-07-28 | 5.76 | $5.77 | — |
| 2022-07-27 | 5.77 | $5.77 | — |
| 2022-07-26 | 5.77 | $5.77 | — |
| 2022-07-25 | 5.78 | $5.77 | — |
| 2022-07-22 | 5.78 | $5.77 | — |
| 2022-07-21 | 5.78 | $5.77 | — |
| 2022-07-20 | 5.77 | $5.77 | 200 |
| 2022-07-19 | 5.77 | $5.77 | 500 |
| 2022-07-18 | 5.76 | $5.70 | — |
| 2022-07-15 | 5.76 | $5.70 | 7700 |
| 2022-07-14 | 5.76 | $5.70 | — |
| 2022-07-13 | 5.76 | $5.70 | 4525 |
| 2022-07-12 | 5.75 | $5.70 | 7900 |
| 2022-07-11 | 5.75 | $5.72 | 1625 |
| 2022-07-08 | 5.74 | $5.86 | — |
| 2022-07-07 | 5.72 | $5.86 | — |
| 2022-07-06 | 5.69 | $5.86 | 100 |
| 2022-07-05 | 5.66 | $5.96 | 627 |
| 2022-07-01 | 5.62 | $5.98 | — |
| 2022-06-30 | 5.58 | $5.98 | 7500 |
| 2022-06-29 | 5.53 | $5.97 | 2000 |
| 2022-06-28 | 5.48 | $6.15 | 300 |
| 2022-06-27 | 5.41 | $5.42 | — |
| 2022-06-24 | 5.40 | $5.42 | 5530 |
| 2022-06-23 | 5.40 | $5.30 | 1126 |
| 2022-06-22 | 5.40 | $5.26 | — |
| 2022-06-21 | 5.41 | $5.26 | 300 |
| 2022-06-17 | 5.42 | $5.50 | — |
| 2022-06-16 | 5.41 | $5.50 | — |
| 2022-06-15 | 5.39 | $5.50 | — |
| 2022-06-14 | 5.38 | $5.50 | — |
| 2022-06-13 | 5.36 | $5.50 | — |
| 2022-06-10 | 5.34 | $5.50 | — |
| 2022-06-09 | 5.32 | $5.50 | 2400 |
| 2022-06-08 | 5.30 | $5.43 | — |
| 2022-06-07 | 5.29 | $5.43 | — |
| 2022-06-06 | 5.28 | $5.43 | 2500 |
| 2022-06-03 | 5.26 | $5.33 | — |
| 2022-06-02 | 5.26 | $5.33 | — |
| 2022-06-01 | 5.26 | $5.33 | 400 |
| 2022-05-31 | 5.27 | $5.15 | — |
| 2022-05-27 | 5.29 | $5.15 | 800 |
| 2022-05-26 | 5.31 | $5.12 | 5200 |
| 2022-05-25 | 5.35 | $5.24 | — |
| 2022-05-24 | 5.37 | $5.24 | 5000 |
| 2022-05-23 | 5.39 | $5.24 | — |
| 2022-05-20 | 5.42 | $5.24 | — |
| 2022-05-19 | 5.45 | $5.24 | — |
| 2022-05-18 | 5.48 | $5.24 | 500 |
| 2022-05-17 | 5.51 | $5.39 | — |
| 2022-05-16 | 5.53 | $5.39 | — |
| 2022-05-13 | 5.56 | $5.39 | 7912 |
| 2022-05-12 | 5.58 | $5.14 | 5200 |
| 2022-05-11 | 5.64 | $5.33 | 32000 |
| 2022-05-10 | 5.68 | $5.45 | — |
| 2022-05-09 | 5.70 | $5.45 | — |
| 2022-05-06 | 5.73 | $5.45 | 2300 |
| 2022-05-05 | 5.76 | $5.90 | — |
| 2022-05-04 | 5.75 | $5.90 | 148 |
| 2022-05-03 | 5.74 | $5.64 | — |
| 2022-05-02 | 5.76 | $5.64 | 843 |
| 2022-04-29 | 5.77 | $5.76 | 500 |
| 2022-04-28 | 5.78 | $5.71 | — |
| 2022-04-27 | 5.79 | $5.71 | 57000 |
| 2022-04-26 | 5.80 | $5.71 | 31000 |
| 2022-04-25 | 5.82 | $5.71 | 18000 |
| 2022-04-22 | 5.83 | $5.71 | 11500 |
| 2022-04-21 | 5.84 | $5.71 | 200 |
| 2022-04-20 | 5.86 | $5.83 | 8250 |
| 2022-04-19 | 5.86 | $5.83 | 5000 |
| 2022-04-18 | 5.86 | $5.83 | 500 |
| 2022-04-14 | 5.87 | $5.84 | 2650 |
| 2022-04-13 | 5.87 | $5.84 | 59200 |
| 2022-04-12 | 5.86 | $5.90 | 1475 |
| 2022-04-11 | 5.85 | $5.90 | 300 |
| 2022-04-08 | 5.83 | $5.64 | 2000 |
| 2022-04-07 | 5.83 | $5.93 | 7150 |
| 2022-04-06 | 5.80 | $5.93 | 10575 |
| 2022-04-05 | 5.77 | $5.93 | 12287 |
| 2022-04-04 | 5.73 | $5.93 | 13143 |
| 2022-04-01 | 5.69 | $5.93 | 10000 |
| 2022-03-31 | 5.65 | $5.85 | 14000 |
| 2022-03-30 | 5.61 | $5.85 | 8000 |
| 2022-03-29 | 5.58 | $5.85 | 5000 |
| 2022-03-28 | 5.54 | $5.85 | 1000 |
| 2022-03-25 | 5.51 | $5.86 | 200 |
| 2022-03-24 | 5.47 | $5.89 | 60200 |
| 2022-03-23 | 5.43 | $5.82 | 500 |
| 2022-03-22 | 5.40 | $5.92 | 2200 |
| 2022-03-21 | 5.36 | $5.85 | 3500 |
| 2022-03-18 | 5.32 | $5.85 | 600 |
| 2022-03-17 | 5.29 | $5.36 | 300 |
| 2022-03-16 | 5.30 | $4.98 | 7100 |
| 2022-03-15 | 5.36 | $4.50 | 4900 |
| 2022-03-14 | 5.46 | $4.96 | 1408 |
| 2022-03-11 | 5.53 | $5.17 | 2000 |
| 2022-03-10 | 5.58 | $5.17 | 200 |
| 2022-03-09 | 5.64 | $5.35 | 29300 |
| 2022-03-08 | 5.68 | $5.05 | — |
| 2022-03-07 | 5.75 | $5.05 | 501 |
| 2022-03-04 | 5.83 | $5.64 | — |
| 2022-03-03 | 5.85 | $5.64 | 240 |
| 2022-03-02 | 5.88 | $5.72 | 2300 |
| 2022-03-01 | 5.89 | $5.88 | — |
| 2022-02-28 | 5.89 | $5.88 | — |
| 2022-02-25 | 5.89 | $5.88 | — |
| 2022-02-24 | 5.89 | $5.88 | — |
| 2022-02-23 | 5.89 | $5.88 | — |
| 2022-02-22 | 5.89 | $5.88 | — |
| 2022-02-18 | 5.89 | $5.88 | — |
| 2022-02-17 | 5.89 | $5.88 | — |
| 2022-02-16 | 5.89 | $5.88 | — |
| 2022-02-15 | 5.89 | $5.88 | — |
| 2022-02-14 | 5.89 | $5.88 | 700 |
| 2022-02-11 | 5.88 | $5.97 | 120 |
| 2022-02-10 | 5.87 | $6.00 | — |
| 2022-02-09 | 5.85 | $6.00 | — |
| 2022-02-08 | 5.82 | $6.00 | 2700 |
| 2022-02-07 | 5.79 | $5.84 | 200 |
| 2022-02-04 | 5.77 | $5.80 | 345 |
| 2022-02-03 | 5.75 | $5.81 | — |
| 2022-02-02 | 5.73 | $5.81 | 1000 |
| 2022-02-01 | 5.70 | $5.85 | 200 |
| 2022-01-31 | 5.67 | $5.80 | 431 |
| 2022-01-28 | 5.64 | $5.81 | 500 |
| 2022-01-27 | 5.60 | $5.91 | 700 |
| 2022-01-26 | 5.55 | $5.83 | 1000 |
| 2022-01-25 | 5.51 | $5.83 | 13000 |
| 2022-01-24 | 5.46 | $5.83 | 900 |
| 2022-01-21 | 5.40 | $5.84 | 2700 |
| 2022-01-20 | 5.35 | $5.81 | 1000 |
| 2022-01-19 | 5.29 | $5.87 | 1244 |
| 2022-01-18 | 5.22 | $5.77 | 22400 |
| 2022-01-14 | 5.15 | $5.70 | 4342 |
| 2022-01-13 | 5.09 | $5.17 | 19000 |
| 2022-01-12 | 5.08 | $5.17 | 22000 |
| 2022-01-11 | 5.07 | $5.17 | 59500 |
| 2022-01-10 | 5.07 | $5.00 | 23500 |
| 2022-01-07 | 5.08 | $5.00 | 24250 |
| 2022-01-06 | 5.09 | $5.00 | 25000 |
| 2022-01-05 | 5.11 | $5.00 | 16300 |
| 2022-01-04 | 5.12 | $5.24 | 1200 |
| 2022-01-03 | 5.12 | $5.13 | 4000 |
| 2021-12-31 | 5.13 | $5.16 | 1802 |
| 2021-12-30 | 5.14 | $5.24 | 800 |
| 2021-12-29 | 5.13 | $5.01 | 800 |
| 2021-12-28 | 5.16 | $5.17 | 51200 |
| 2021-12-27 | 5.17 | $4.99 | 17500 |
| 2021-12-23 | 5.20 | $4.99 | 13750 |
| 2021-12-22 | 5.24 | $4.99 | 11875 |
| 2021-12-21 | 5.28 | $4.99 | 1712 |
| 2021-12-20 | 5.33 | $4.92 | 400 |
| 2021-12-17 | 5.39 | $5.01 | 10600 |
| 2021-12-16 | 5.44 | $5.15 | 1500 |
| 2021-12-15 | 5.49 | $5.09 | 10937 |
| 2021-12-14 | 5.54 | $5.09 | 300 |
| 2021-12-13 | 5.60 | $5.54 | 10468 |
| 2021-12-10 | 5.61 | $5.54 | 10000 |
| 2021-12-09 | 5.63 | $5.54 | — |
| 2021-12-08 | 5.64 | $5.54 | 8900 |
| 2021-12-07 | 5.66 | $5.54 | 2000 |
| 2021-12-06 | 5.67 | $5.44 | 700 |
| 2021-12-03 | 5.70 | $5.44 | 2000 |
| 2021-12-02 | 5.72 | $5.28 | — |
| 2021-12-01 | 5.76 | $5.28 | 600 |
| 2021-11-30 | 5.80 | $5.60 | 2640 |
| 2021-11-29 | 5.81 | $5.69 | 2000 |
| 2021-11-26 | 5.81 | $5.80 | 300 |
| 2021-11-24 | 5.80 | $6.14 | — |
| 2021-11-23 | 5.75 | $6.14 | 2830 |
| 2021-11-22 | 5.69 | $6.19 | 2200 |
| 2021-11-19 | 5.63 | $5.83 | 19017 |
| 2021-11-18 | 5.60 | $5.96 | 11000 |
| 2021-11-17 | 5.56 | $5.80 | 1146 |
| 2021-11-16 | 5.53 | $5.63 | — |
| 2021-11-15 | 5.51 | $5.63 | — |
| 2021-11-12 | 5.49 | $5.63 | 13000 |
| 2021-11-11 | 5.47 | $5.69 | 2828 |
| 2021-11-10 | 5.44 | $5.65 | — |
| 2021-11-09 | 5.42 | $5.65 | 59401 |
| 2021-11-08 | 5.39 | $5.64 | 21000 |
| 2021-11-05 | 5.36 | $5.46 | 2400 |
| 2021-11-04 | 5.35 | $5.35 | — |
| 2021-11-03 | 5.34 | $5.35 | 1600 |
| 2021-11-02 | 5.34 | $5.37 | 2300 |
| 2021-11-01 | 5.33 | $5.40 | 1800 |
| 2021-10-29 | 5.32 | $5.30 | — |
| 2021-10-28 | 5.31 | $5.30 | — |
| 2021-10-27 | 5.30 | $5.30 | 1600 |
| 2021-10-26 | 5.30 | $5.44 | 1500 |
| 2021-10-25 | 5.28 | $5.38 | 1320 |
| 2021-10-22 | 5.26 | $5.44 | 1900 |
| 2021-10-21 | 5.24 | $5.42 | — |
| 2021-10-20 | 5.21 | $5.42 | 13100 |
| 2021-10-19 | 5.19 | $5.30 | 1300 |
| 2021-10-18 | 5.18 | $5.30 | 435 |
| 2021-10-15 | 5.17 | $5.16 | 7706 |
| 2021-10-14 | 5.17 | $5.23 | 600 |
| 2021-10-13 | 5.16 | $5.28 | 200 |
| 2021-10-12 | 5.15 | $5.32 | 202 |
| 2021-10-11 | 5.14 | $5.20 | 21100 |
| 2021-10-08 | 5.15 | $5.16 | 800 |
| 2021-10-07 | 5.17 | $5.06 | — |
| 2021-10-06 | 5.20 | $5.06 | 14000 |
| 2021-10-05 | 5.24 | $5.06 | 6000 |
| 2021-10-04 | 5.30 | $5.05 | 12000 |
| 2021-10-01 | 5.36 | $5.08 | 543 |
| 2021-09-30 | 5.42 | $5.17 | 2100 |
| 2021-09-29 | 5.48 | $5.18 | 523 |
| 2021-09-28 | 5.55 | $5.05 | 22902 |
| 2021-09-27 | 5.64 | $5.06 | 13347 |
| 2021-09-24 | 5.74 | $5.12 | 6619 |
| 2021-09-23 | 5.83 | $5.35 | 15100 |
| 2021-09-22 | 5.90 | $5.35 | 1016 |
| 2021-09-21 | 5.98 | $5.46 | 11700 |
| 2021-09-20 | 6.05 | $5.20 | 14400 |
| 2021-09-17 | 6.15 | $5.20 | 2939 |
| 2021-09-16 | 6.25 | $5.09 | 12900 |
| 2021-09-15 | 6.36 | $5.11 | 11600 |
| 2021-09-14 | 6.48 | $5.95 | 107200 |
| 2021-09-13 | 6.52 | $6.46 | 200 |
| 2021-09-10 | 6.51 | $6.87 | 200 |
| 2021-09-09 | 6.46 | $6.82 | 23336 |
| 2021-09-08 | 6.41 | $6.70 | 20050 |
| 2021-09-07 | 6.37 | $6.70 | 22525 |
| 2021-09-03 | 6.33 | $6.70 | 23762 |
| 2021-09-02 | 6.29 | $6.70 | 24381 |
| 2021-09-01 | 6.24 | $6.70 | 510 |
| 2021-08-31 | 6.19 | $6.56 | 200 |
| 2021-08-30 | 6.15 | $6.44 | 415 |
| 2021-08-27 | 6.13 | $6.20 | 500 |
| 2021-08-26 | 6.13 | $6.23 | 1640 |
| 2021-08-25 | 6.13 | $6.26 | 1345 |
| 2021-08-24 | 6.13 | $6.16 | 2606 |
| 2021-08-23 | 6.14 | $5.54 | 1924 |
| 2021-08-20 | 6.22 | $5.90 | 9200 |
| 2021-08-19 | 6.28 | $6.04 | 2600 |
| 2021-08-18 | 6.33 | $6.10 | 3700 |
| 2021-08-17 | 6.38 | $6.13 | 2300 |
| 2021-08-16 | 6.43 | $6.24 | 4129 |
| 2021-08-13 | 6.48 | $6.23 | 3339 |
| 2021-08-12 | 6.53 | $6.23 | 33330 |
| 2021-08-11 | 6.59 | $6.35 | 25000 |
| 2021-08-10 | 6.64 | $6.35 | 1149 |
| 2021-08-09 | 6.70 | $6.18 | 20800 |
| 2021-08-06 | 6.78 | $6.15 | 6100 |
| 2021-08-05 | 6.87 | $6.12 | 5500 |
| 2021-08-04 | 6.97 | $6.06 | 7305 |
| 2021-08-03 | 7.08 | $6.50 | 200 |
| 2021-08-02 | 7.16 | $6.79 | 1824 |
| 2021-07-30 | 7.21 | $6.58 | 2218 |
| 2021-07-29 | 7.29 | $6.76 | 1800 |
| 2021-07-28 | 7.36 | $6.88 | 2200 |
| 2021-07-27 | 7.43 | $7.11 | 12550 |
| 2021-07-26 | 7.47 | $7.11 | 341 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.10
2026-07-22
Close Price
$3.96
Vol: 341
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.96
Average
5.26
Maximum
7.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.10 | $3.96 | 341 |
| 2026-07-21 | 4.12 | $4.20 | 250 |
| 2026-07-20 | 4.10 | $4.20 | 2809 |
| 2026-07-17 | 4.08 | $4.40 | 6347 |
| 2026-07-16 | 4.01 | $4.00 | 196344 |
| 2026-07-15 | 4.01 | $4.13 | 4600 |
| 2026-07-14 | 3.99 | $4.25 | 931 |
| 2026-07-13 | 3.93 | $4.17 | 1800 |
| 2026-07-10 | 3.89 | $3.86 | 7418 |
| 2026-07-09 | 3.90 | $4.14 | 1316 |
| 2026-07-08 | 3.86 | $3.82 | 250 |
| 2026-07-07 | 3.88 | $4.04 | 300700 |
| 2026-07-06 | 3.86 | $4.06 | 20400 |
| 2026-07-02 | 3.83 | $3.90 | 9100 |
| 2026-07-01 | 3.82 | $3.74 | 2800 |
| 2026-06-30 | 3.86 | $4.01 | 1803 |
| 2026-06-29 | 3.84 | $4.05 | 5430 |
| 2026-06-26 | 3.81 | $3.72 | 403 |
| 2026-06-25 | 3.85 | $3.80 | 236900 |
| 2026-06-24 | 3.87 | $3.81 | 3618 |
| 2026-06-23 | 3.90 | $3.78 | 1300 |
| 2026-06-22 | 3.95 | $3.83 | 3745 |
| 2026-06-18 | 3.99 | $4.10 | 1200 |
| 2026-06-17 | 3.97 | $3.86 | 1200 |
| 2026-06-16 | 4.01 | $3.86 | 1400 |
| 2026-06-15 | 4.06 | $4.27 | 6000 |
| 2026-06-12 | 4.03 | $4.00 | 203136 |
| 2026-06-11 | 4.05 | $4.19 | 1200 |
| 2026-06-10 | 4.03 | $3.78 | 1100 |
| 2026-06-09 | 4.10 | $3.95 | 3538 |
| 2026-06-08 | 4.14 | $4.25 | 2928 |
| 2026-06-05 | 4.13 | $4.01 | 1100 |
| 2026-06-04 | 4.17 | $4.18 | 2004 |
| 2026-06-03 | 4.17 | $4.21 | 1840 |
| 2026-06-02 | 4.18 | $4.47 | 15948 |
| 2026-06-01 | 4.13 | $4.21 | 5427 |
| 2026-05-29 | 4.12 | $4.23 | 2124 |
| 2026-05-28 | 4.11 | $4.19 | 1127 |
| 2026-05-27 | 4.12 | $3.95 | 28400 |
| 2026-05-26 | 4.17 | $4.31 | 7048 |
| 2026-05-22 | 4.15 | $4.31 | 7048 |
| 2026-05-21 | 4.14 | $4.01 | 20200 |
| 2026-05-20 | 4.19 | $4.16 | 6600 |
| 2026-05-19 | 4.21 | $4.15 | 1500 |
| 2026-05-18 | 4.24 | $4.03 | 6300 |
| 2026-05-15 | 4.30 | $4.28 | 512800 |
| 2026-05-14 | 4.32 | $4.33 | 5000 |
| 2026-05-13 | 4.33 | $4.14 | 29400 |
| 2026-05-12 | 4.38 | $4.32 | 2742 |
| 2026-05-11 | 4.41 | $4.11 | 4701 |
| 2026-05-08 | 4.48 | $4.52 | 1403 |
| 2026-05-07 | 4.48 | $4.49 | 2000 |
| 2026-05-06 | 4.49 | $4.58 | 407 |
| 2026-05-05 | 4.48 | $4.52 | 606 |
| 2026-05-04 | 4.48 | $4.48 | 1836 |
| 2026-05-01 | 4.49 | $4.63 | 2500 |
| 2026-04-30 | 4.47 | $4.75 | 7837 |
| 2026-04-29 | 4.42 | $4.59 | 715 |
| 2026-04-28 | 4.40 | $4.19 | 618 |
| 2026-04-27 | 4.46 | $4.62 | 2600 |
| 2026-04-24 | 4.44 | $4.23 | 700 |
| 2026-04-23 | 4.50 | $4.71 | 402 |
| 2026-04-22 | 4.47 | $4.36 | 1500 |
| 2026-04-21 | 4.51 | $4.26 | 410 |
| 2026-04-20 | 4.58 | $4.83 | 1033 |
| 2026-04-17 | 4.54 | $4.85 | 3000 |
| 2026-04-16 | 4.49 | $4.26 | 848 |
| 2026-04-15 | 4.56 | $4.78 | 726 |
| 2026-04-14 | 4.53 | $4.40 | 446 |
| 2026-04-13 | 4.58 | $4.76 | 2700 |
| 2026-04-10 | 4.56 | $4.41 | 3800 |
| 2026-04-09 | 4.61 | $4.85 | 3311 |
| 2026-04-08 | 4.57 | $4.85 | 2042 |
| 2026-04-07 | 4.53 | $4.41 | 600 |
| 2026-04-06 | 4.58 | $4.85 | 7700 |
| 2026-04-02 | 4.55 | $4.63 | 1900 |
| 2026-04-01 | 4.55 | $4.37 | 2600 |
| 2026-03-31 | 4.62 | $4.69 | 1900 |
| 2026-03-30 | 4.63 | $4.69 | 3900 |
| 2026-03-27 | 4.64 | $4.57 | 2002 |
| 2026-03-26 | 4.68 | $4.76 | 1202 |
| 2026-03-25 | 4.68 | $4.64 | 1600 |
| 2026-03-24 | 4.72 | $4.76 | 2110 |
| 2026-03-23 | 4.73 | $4.63 | 60000 |
| 2026-03-20 | 4.78 | $4.52 | 849 |
| 2026-03-19 | 4.86 | $4.45 | 9200 |
| 2026-03-18 | 4.97 | $5.00 | 900 |
| 2026-03-17 | 4.98 | $4.96 | 1000 |
| 2026-03-16 | 5.00 | $5.04 | 410 |
| 2026-03-13 | 5.01 | $5.04 | 279 |
| 2026-03-12 | 5.02 | $5.04 | 549 |
| 2026-03-11 | 5.03 | $4.75 | 1943 |
| 2026-03-10 | 5.11 | $5.15 | 2913 |
| 2026-03-09 | 5.11 | $4.73 | 600 |
| 2026-03-06 | 5.21 | $4.73 | 2000 |
| 2026-03-05 | 5.32 | $5.17 | 8044 |
| 2026-03-04 | 5.36 | $4.78 | 1600 |
| 2026-03-03 | 5.48 | $5.24 | 8900 |
| 2026-03-02 | 5.53 | $5.05 | 1125 |
| 2026-02-27 | 5.62 | $5.49 | 10907 |
| 2026-02-26 | 5.64 | $5.65 | 1709 |
| 2026-02-25 | 5.63 | $5.66 | 1300 |
| 2026-02-24 | 5.61 | $5.36 | 941 |
| 2026-02-23 | 5.65 | $5.66 | 5500 |
| 2026-02-20 | 5.63 | $5.65 | 230 |
| 2026-02-19 | 5.62 | $5.53 | 2600 |
| 2026-02-18 | 5.62 | $5.66 | 409 |
| 2026-02-17 | 5.60 | $5.50 | 600 |
| 2026-02-13 | 5.60 | $5.52 | 1600 |
| 2026-02-12 | 5.60 | $5.66 | 28107 |
| 2026-02-11 | 5.58 | $5.66 | — |
| 2026-02-10 | 5.54 | $5.66 | 55500 |
| 2026-02-09 | 5.50 | $5.39 | 1300 |
| 2026-02-06 | 5.51 | $5.66 | 1100 |
| 2026-02-05 | 5.47 | $5.76 | 1000 |
| 2026-02-04 | 5.39 | $5.29 | 1000 |
| 2026-02-03 | 5.40 | $5.62 | 1300 |
| 2026-02-02 | 5.35 | $5.43 | 1600 |
| 2026-01-30 | 5.32 | $5.28 | 1042 |
| 2026-01-29 | 5.32 | $5.32 | 1404 |
| 2026-01-28 | 5.32 | $5.48 | 12900 |
| 2026-01-27 | 5.27 | $5.39 | 1019 |
| 2026-01-26 | 5.24 | $5.37 | 4220 |
| 2026-01-23 | 5.21 | $5.36 | 400 |
| 2026-01-22 | 5.17 | $5.38 | 400 |
| 2026-01-21 | 5.13 | $5.33 | 834 |
| 2026-01-20 | 5.09 | $4.81 | 413 |
| 2026-01-16 | 5.15 | $5.31 | 900 |
| 2026-01-15 | 5.11 | $5.16 | 400 |
| 2026-01-14 | 5.10 | $5.14 | 400 |
| 2026-01-13 | 5.09 | $5.14 | 400 |
| 2026-01-12 | 5.09 | $5.14 | 3012 |
| 2026-01-09 | 5.08 | $5.07 | 2700 |
| 2026-01-08 | 5.08 | $5.22 | 1501 |
| 2026-01-07 | 5.06 | $5.17 | 24032 |
| 2026-01-06 | 5.04 | $4.90 | 137200 |
| 2026-01-05 | 5.07 | $4.96 | 23700 |
| 2026-01-02 | 5.10 | $5.25 | 5947 |
| 2025-12-31 | 5.07 | $5.19 | 2400 |
| 2025-12-30 | 5.05 | $4.89 | 2100 |
| 2025-12-29 | 5.09 | $5.03 | 1704 |
| 2025-12-26 | 5.11 | $5.29 | 800 |
| 2025-12-24 | 5.07 | $5.00 | — |
| 2025-12-23 | 5.10 | $5.00 | 515 |
| 2025-12-22 | 5.12 | $5.30 | 30000 |
| 2025-12-19 | 5.09 | $5.28 | 30000 |
| 2025-12-18 | 5.05 | $4.93 | 30000 |
| 2025-12-17 | 5.09 | $5.15 | 30000 |
| 2025-12-16 | 5.08 | $4.84 | 30000 |
| 2025-12-15 | 5.14 | $4.78 | 2414 |
| 2025-12-12 | 5.22 | $5.24 | 400 |
| 2025-12-11 | 5.21 | $5.19 | 300 |
| 2025-12-10 | 5.22 | $4.95 | 311500 |
| 2025-12-09 | 5.28 | $5.30 | 30000 |
| 2025-12-08 | 5.27 | $5.31 | 30000 |
| 2025-12-05 | 5.26 | $5.04 | 30000 |
| 2025-12-04 | 5.30 | $5.35 | 30000 |
| 2025-12-03 | 5.29 | $5.22 | 30200 |
| 2025-12-02 | 5.30 | $4.95 | 8200 |
| 2025-12-01 | 5.37 | $5.41 | 2000 |
| 2025-11-28 | 5.35 | $5.32 | 1122 |
| 2025-11-26 | 5.35 | $5.39 | 2000 |
| 2025-11-25 | 5.33 | $5.30 | — |
| 2025-11-24 | 5.33 | $5.30 | 2000 |
| 2025-11-21 | 5.33 | $5.41 | 2000 |
| 2025-11-20 | 5.30 | $5.41 | 2000 |
| 2025-11-19 | 5.27 | $5.31 | 2000 |
| 2025-11-18 | 5.26 | $5.31 | 3400 |
| 2025-11-17 | 5.24 | $5.00 | 4200 |
| 2025-11-14 | 5.29 | $5.41 | 500 |
| 2025-11-13 | 5.26 | $5.59 | 600 |
| 2025-11-12 | 5.18 | $5.28 | 1832 |
| 2025-11-11 | 5.15 | $5.45 | 500 |
| 2025-11-10 | 5.09 | $4.96 | 1800 |
| 2025-11-07 | 5.12 | $5.25 | 500 |
| 2025-11-06 | 5.09 | $5.25 | 500 |
| 2025-11-05 | 5.06 | $5.27 | 500 |
| 2025-11-04 | 5.02 | $5.23 | 500 |
| 2025-11-03 | 4.98 | $5.23 | 500 |
| 2025-10-31 | 4.94 | $4.73 | 500 |
| 2025-10-30 | 5.00 | $4.99 | 500 |
| 2025-10-29 | 5.01 | $4.99 | 500 |
| 2025-10-28 | 5.02 | $5.16 | 546 |
| 2025-10-27 | 4.99 | $5.32 | 2038 |
| 2025-10-24 | 4.94 | $4.74 | 400 |
| 2025-10-23 | 4.99 | $5.15 | 1 |
| 2025-10-22 | 4.97 | $5.15 | 200 |
| 2025-10-21 | 4.94 | $5.20 | 1200 |
| 2025-10-20 | 4.90 | $4.72 | 200 |
| 2025-10-17 | 4.96 | $4.65 | 200 |
| 2025-10-16 | 5.04 | $4.61 | 14300 |
| 2025-10-15 | 5.14 | $4.88 | 7600 |
| 2025-10-14 | 5.21 | $4.90 | 500 |
| 2025-10-13 | 5.28 | $4.95 | 522 |
| 2025-10-10 | 5.35 | $5.05 | 5200 |
| 2025-10-09 | 5.41 | $5.01 | 2200 |
| 2025-10-08 | 5.49 | $5.30 | 76900 |
| 2025-10-07 | 5.52 | $5.16 | — |
| 2025-10-06 | 5.58 | $5.16 | 407 |
| 2025-10-03 | 5.65 | $5.68 | 300 |
| 2025-10-02 | 5.62 | $5.53 | 136 |
| 2025-10-01 | 5.62 | $5.80 | — |
| 2025-09-30 | 5.56 | $5.80 | 1900 |
| 2025-09-29 | 5.49 | $5.60 | 2341 |
| 2025-09-26 | 5.45 | $5.46 | 220 |
| 2025-09-25 | 5.44 | $5.36 | 5200 |
| 2025-09-24 | 5.44 | $5.39 | 11134 |
| 2025-09-23 | 5.43 | $5.36 | 84826 |
| 2025-09-22 | 5.43 | $5.41 | 61329 |
| 2025-09-19 | 5.42 | $5.46 | 4828 |
| 2025-09-18 | 5.39 | $5.38 | 45400 |
| 2025-09-17 | 5.37 | $5.39 | 104600 |
| 2025-09-16 | 5.35 | $5.20 | — |
| 2025-09-15 | 5.37 | $5.20 | — |
| 2025-09-12 | 5.39 | $5.20 | 3600 |
| 2025-09-11 | 5.40 | $5.47 | — |
| 2025-09-10 | 5.37 | $5.47 | 231 |
| 2025-09-09 | 5.32 | $5.30 | 300 |
| 2025-09-08 | 5.31 | $5.34 | 162233 |
| 2025-09-05 | 5.28 | $5.20 | — |
| 2025-09-04 | 5.27 | $5.20 | — |
| 2025-09-03 | 5.27 | $5.20 | 535 |
| 2025-09-02 | 5.26 | $5.25 | — |
| 2025-08-29 | 5.23 | $5.25 | — |
| 2025-08-28 | 5.21 | $5.25 | — |
| 2025-08-27 | 5.18 | $5.25 | — |
| 2025-08-26 | 5.14 | $5.25 | 1500 |
| 2025-08-25 | 5.09 | $5.00 | — |
| 2025-08-22 | 5.09 | $5.00 | — |
| 2025-08-21 | 5.09 | $5.00 | — |
| 2025-08-20 | 5.08 | $5.00 | — |
| 2025-08-19 | 5.08 | $5.00 | — |
| 2025-08-18 | 5.07 | $5.00 | — |
| 2025-08-15 | 5.06 | $5.00 | — |
| 2025-08-14 | 5.04 | $5.00 | — |
| 2025-08-13 | 5.03 | $5.00 | — |
| 2025-08-12 | 5.01 | $5.00 | — |
| 2025-08-11 | 4.98 | $5.00 | 5420 |
| 2025-08-08 | 4.95 | $5.05 | — |
| 2025-08-07 | 4.90 | $5.05 | — |
| 2025-08-06 | 4.84 | $5.05 | — |
| 2025-08-05 | 4.77 | $5.05 | 15030 |
| 2025-08-04 | 4.69 | $4.70 | 345 |
| 2025-08-01 | 4.67 | $4.64 | — |
| 2025-07-31 | 4.65 | $4.64 | — |
| 2025-07-30 | 4.64 | $4.64 | — |
| 2025-07-29 | 4.61 | $4.64 | — |
| 2025-07-28 | 4.59 | $4.64 | — |
| 2025-07-25 | 4.56 | $4.64 | — |
| 2025-07-24 | 4.52 | $4.64 | 100 |
| 2025-07-23 | 4.48 | $4.37 | — |
| 2025-07-22 | 4.49 | $4.37 | — |
| 2025-07-21 | 4.50 | $4.37 | — |
| 2025-07-18 | 4.51 | $4.37 | 310 |
| 2025-07-17 | 4.51 | $4.40 | — |
| 2025-07-16 | 4.51 | $4.40 | — |
| 2025-07-15 | 4.52 | $4.40 | — |
| 2025-07-14 | 4.52 | $4.40 | — |
| 2025-07-11 | 4.51 | $4.40 | — |
| 2025-07-10 | 4.51 | $4.40 | — |
| 2025-07-09 | 4.51 | $4.40 | — |
| 2025-07-08 | 4.50 | $4.40 | — |
| 2025-07-07 | 4.49 | $4.40 | — |
| 2025-07-03 | 4.48 | $4.40 | — |
| 2025-07-02 | 4.46 | $4.40 | — |
| 2025-07-01 | 4.44 | $4.40 | — |
| 2025-06-30 | 4.41 | $4.40 | — |
| 2025-06-27 | 4.38 | $4.40 | — |
| 2025-06-26 | 4.34 | $4.40 | — |
| 2025-06-25 | 4.29 | $4.40 | 2000 |
| 2025-06-24 | 4.24 | $4.18 | — |
| 2025-06-23 | 4.21 | $4.18 | 1000 |
| 2025-06-20 | 4.19 | $4.18 | 236 |
| 2025-06-18 | 4.16 | $4.23 | — |
| 2025-06-17 | 4.11 | $4.23 | — |
| 2025-06-16 | 4.05 | $4.23 | — |
| 2025-06-13 | 3.98 | $4.23 | — |
| 2025-06-12 | 3.89 | $4.23 | 6000 |
| 2025-06-11 | 3.80 | $3.85 | — |
| 2025-06-10 | 3.76 | $3.85 | — |
| 2025-06-09 | 3.72 | $3.85 | 400 |
| 2025-06-06 | 3.67 | $3.80 | — |
| 2025-06-05 | 3.63 | $3.80 | — |
| 2025-06-04 | 3.57 | $3.80 | — |
| 2025-06-03 | 3.51 | $3.80 | — |
| 2025-06-02 | 3.43 | $3.80 | — |
| 2025-05-30 | 3.34 | $3.80 | — |
| 2025-05-29 | 3.24 | $3.80 | — |
| 2025-05-28 | 3.12 | $3.80 | 141400 |
| 2025-05-27 | 2.98 | $3.05 | — |
| 2025-05-23 | 2.98 | $3.05 | — |
| 2025-05-22 | 2.97 | $3.05 | — |
| 2025-05-21 | 2.97 | $3.05 | — |
| 2025-05-20 | 2.97 | $3.05 | — |
| 2025-05-19 | 2.97 | $3.05 | — |
| 2025-05-16 | 2.97 | $3.05 | — |
| 2025-05-15 | 2.96 | $3.05 | — |
| 2025-05-14 | 2.96 | $3.05 | — |
| 2025-05-13 | 2.97 | $3.05 | — |
| 2025-05-12 | 2.97 | $3.05 | — |
| 2025-05-09 | 2.97 | $3.05 | — |
| 2025-05-08 | 2.98 | $3.05 | — |
| 2025-05-07 | 2.98 | $3.05 | — |
| 2025-05-06 | 2.99 | $3.05 | — |
| 2025-05-05 | 3.00 | $3.05 | — |
| 2025-05-02 | 3.02 | $3.05 | — |
| 2025-05-01 | 3.04 | $3.05 | — |
| 2025-04-30 | 3.06 | $3.05 | — |
| 2025-04-29 | 3.09 | $3.05 | — |
| 2025-04-28 | 3.12 | $3.05 | — |
| 2025-04-25 | 3.16 | $3.05 | — |
| 2025-04-24 | 3.21 | $3.05 | — |
| 2025-04-23 | 3.27 | $3.05 | — |
| 2025-04-22 | 3.33 | $3.05 | — |
| 2025-04-21 | 3.41 | $3.05 | 100 |
| 2025-04-17 | 3.50 | $3.53 | 1000 |
| 2025-04-16 | 3.51 | $3.60 | — |
| 2025-04-15 | 3.51 | $3.60 | — |
| 2025-04-14 | 3.50 | $3.60 | 3500 |
| 2025-04-11 | 3.49 | $3.00 | — |
| 2025-04-10 | 3.61 | $3.00 | 9500 |
| 2025-04-09 | 3.75 | $3.30 | 46300 |
| 2025-04-08 | 3.85 | $3.62 | — |
| 2025-04-07 | 3.89 | $3.62 | 1927 |
| 2025-04-04 | 3.94 | $4.03 | — |
| 2025-04-03 | 3.92 | $4.03 | — |
| 2025-04-02 | 3.89 | $4.03 | — |
| 2025-04-01 | 3.85 | $4.03 | — |
| 2025-03-31 | 3.81 | $4.03 | — |
| 2025-03-28 | 3.76 | $4.03 | 500 |
| 2025-03-27 | 3.71 | $3.74 | — |
| 2025-03-26 | 3.71 | $3.74 | — |
| 2025-03-25 | 3.70 | $3.74 | — |
| 2025-03-24 | 3.70 | $3.74 | — |
| 2025-03-21 | 3.70 | $3.74 | — |
| 2025-03-20 | 3.69 | $3.74 | — |
| 2025-03-19 | 3.69 | $3.74 | — |
| 2025-03-18 | 3.68 | $3.74 | — |
| 2025-03-17 | 3.68 | $3.74 | — |
| 2025-03-14 | 3.67 | $3.74 | — |
| 2025-03-13 | 3.67 | $3.74 | — |
| 2025-03-12 | 3.66 | $3.74 | — |
| 2025-03-11 | 3.66 | $3.74 | — |
| 2025-03-10 | 3.65 | $3.74 | — |
| 2025-03-07 | 3.64 | $3.74 | — |
| 2025-03-06 | 3.63 | $3.74 | — |
| 2025-03-05 | 3.62 | $3.74 | — |
| 2025-03-04 | 3.61 | $3.74 | — |
| 2025-03-03 | 3.60 | $3.74 | 2000 |
| 2025-02-28 | 3.59 | $3.64 | — |
| 2025-02-27 | 3.60 | $3.64 | — |
| 2025-02-26 | 3.61 | $3.64 | — |
| 2025-02-25 | 3.63 | $3.64 | — |
| 2025-02-24 | 3.64 | $3.64 | — |
| 2025-02-21 | 3.67 | $3.64 | — |
| 2025-02-20 | 3.69 | $3.64 | — |
| 2025-02-19 | 3.72 | $3.64 | — |
| 2025-02-18 | 3.76 | $3.64 | 500 |
| 2025-02-14 | 3.80 | $3.80 | 9000 |
| 2025-02-13 | 3.82 | $3.56 | — |
| 2025-02-12 | 3.89 | $3.56 | — |
| 2025-02-11 | 3.98 | $3.56 | — |
| 2025-02-10 | 4.08 | $3.56 | 900 |
| 2025-02-07 | 4.19 | $3.82 | — |
| 2025-02-06 | 4.27 | $3.82 | 9908 |
| 2025-02-05 | 4.36 | $4.84 | — |
| 2025-02-04 | 4.25 | $4.84 | — |
| 2025-02-03 | 4.12 | $4.84 | — |
| 2025-01-31 | 3.98 | $4.84 | 2000 |
| 2025-01-30 | 3.81 | $3.80 | — |
| 2025-01-29 | 3.83 | $3.80 | — |
| 2025-01-28 | 3.85 | $3.80 | — |
| 2025-01-27 | 3.89 | $3.80 | — |
| 2025-01-24 | 3.92 | $3.80 | — |
| 2025-01-23 | 3.97 | $3.80 | — |
| 2025-01-22 | 4.02 | $3.80 | — |
| 2025-01-21 | 4.08 | $3.80 | — |
| 2025-01-17 | 4.15 | $3.80 | 200 |
| 2025-01-16 | 4.24 | $4.25 | — |
| 2025-01-15 | 4.24 | $4.25 | — |
| 2025-01-14 | 4.24 | $4.25 | — |
| 2025-01-13 | 4.25 | $4.25 | — |
| 2025-01-10 | 4.26 | $4.25 | — |
| 2025-01-08 | 4.26 | $4.25 | — |
| 2025-01-07 | 4.27 | $4.25 | — |
| 2025-01-06 | 4.28 | $4.25 | — |
| 2025-01-03 | 4.29 | $4.25 | 300 |
| 2025-01-02 | 4.31 | $4.23 | — |
| 2024-12-31 | 4.33 | $4.23 | — |
| 2024-12-30 | 4.36 | $4.23 | 8300 |
| 2024-12-27 | 4.39 | $4.30 | — |
| 2024-12-26 | 4.40 | $4.30 | — |
| 2024-12-24 | 4.43 | $4.30 | — |
| 2024-12-23 | 4.45 | $4.30 | — |
| 2024-12-20 | 4.48 | $4.30 | — |
| 2024-12-19 | 4.52 | $4.30 | — |
| 2024-12-18 | 4.56 | $4.30 | — |
| 2024-12-17 | 4.60 | $4.30 | 5200 |
| 2024-12-16 | 4.66 | $4.81 | — |
| 2024-12-13 | 4.61 | $4.81 | — |
| 2024-12-12 | 4.56 | $4.81 | — |
| 2024-12-11 | 4.49 | $4.81 | — |
| 2024-12-10 | 4.42 | $4.81 | — |
| 2024-12-09 | 4.33 | $4.81 | 401 |
| 2024-12-06 | 4.23 | $4.14 | — |
| 2024-12-05 | 4.25 | $4.14 | 2700 |
| 2024-12-04 | 4.28 | $4.35 | — |
| 2024-12-03 | 4.27 | $4.35 | — |
| 2024-12-02 | 4.26 | $4.35 | — |
| 2024-11-29 | 4.24 | $4.35 | — |
| 2024-11-27 | 4.23 | $4.35 | — |
| 2024-11-26 | 4.21 | $4.35 | 401 |
| 2024-11-25 | 4.19 | $4.32 | — |
| 2024-11-22 | 4.17 | $4.32 | 1000 |
| 2024-11-21 | 4.15 | $4.20 | 1500 |
| 2024-11-20 | 4.15 | $4.13 | — |
| 2024-11-19 | 4.17 | $4.13 | — |
| 2024-11-18 | 4.19 | $4.13 | — |
| 2024-11-15 | 4.22 | $4.13 | 2200 |
| 2024-11-14 | 4.25 | $4.20 | 2000 |
| 2024-11-13 | 4.27 | $4.10 | — |
| 2024-11-12 | 4.32 | $4.10 | 3000 |
| 2024-11-11 | 4.37 | $4.33 | — |
| 2024-11-08 | 4.39 | $4.33 | — |
| 2024-11-07 | 4.40 | $4.33 | — |
| 2024-11-06 | 4.42 | $4.33 | 500 |
| 2024-11-05 | 4.45 | $4.40 | — |
| 2024-11-04 | 4.46 | $4.40 | — |
| 2024-11-01 | 4.48 | $4.40 | 300 |
| 2024-10-31 | 4.50 | $4.40 | — |
| 2024-10-30 | 4.52 | $4.40 | — |
| 2024-10-29 | 4.54 | $4.40 | — |
| 2024-10-28 | 4.57 | $4.40 | — |
| 2024-10-25 | 4.61 | $4.40 | 725 |
| 2024-10-24 | 4.64 | $4.39 | — |
| 2024-10-23 | 4.69 | $4.39 | — |
| 2024-10-22 | 4.75 | $4.39 | — |
| 2024-10-21 | 4.81 | $4.39 | — |
| 2024-10-18 | 4.88 | $4.39 | — |
| 2024-10-17 | 4.96 | $4.39 | 200 |
| 2024-10-16 | 5.05 | $4.70 | — |
| 2024-10-15 | 5.10 | $4.70 | 700 |
| 2024-10-14 | 5.14 | $5.05 | 2000 |
| 2024-10-11 | 5.12 | $5.05 | — |
| 2024-10-10 | 5.09 | $5.05 | — |
| 2024-10-09 | 5.06 | $5.05 | 5050 |
| 2024-10-08 | 5.02 | $5.05 | 3600 |
| 2024-10-07 | 4.97 | $5.66 | 17040 |
| 2024-10-04 | 4.78 | $4.88 | 6575 |
| 2024-10-03 | 4.72 | $4.88 | 412 |
| 2024-10-02 | 4.65 | $5.42 | 9238 |
| 2024-10-01 | 4.45 | $5.05 | 7337 |
| 2024-09-30 | 4.31 | $5.05 | 5400 |
| 2024-09-27 | 4.13 | $4.82 | 39200 |
| 2024-09-26 | 3.98 | $4.69 | 700 |
| 2024-09-25 | 3.82 | $4.24 | 7718 |
| 2024-09-24 | 3.74 | $4.24 | 300 |
| 2024-09-23 | 3.65 | $3.76 | 7909 |
| 2024-09-20 | 3.64 | $3.76 | 8100 |
| 2024-09-19 | 3.63 | $3.76 | — |
| 2024-09-18 | 3.63 | $3.76 | 4350 |
| 2024-09-17 | 3.62 | $3.76 | 300 |
| 2024-09-16 | 3.61 | $3.35 | 700 |
| 2024-09-13 | 3.69 | $3.35 | 2475 |
| 2024-09-12 | 3.78 | $3.35 | 800 |
| 2024-09-11 | 3.89 | $3.74 | 200 |
| 2024-09-10 | 3.93 | $4.05 | 1537 |
| 2024-09-09 | 3.91 | $4.05 | 2900 |
| 2024-09-06 | 3.90 | $3.70 | 2236 |
| 2024-09-05 | 3.95 | $4.02 | 1068 |
| 2024-09-04 | 3.95 | $4.02 | 834 |
| 2024-09-03 | 3.95 | $4.02 | 600 |
| 2024-08-30 | 3.94 | $4.02 | — |
| 2024-08-29 | 3.94 | $4.02 | — |
| 2024-08-28 | 3.94 | $4.02 | — |
| 2024-08-27 | 3.93 | $4.02 | 5850 |
| 2024-08-26 | 3.93 | $4.02 | 8475 |
| 2024-08-23 | 3.93 | $4.02 | 9787 |
| 2024-08-22 | 3.93 | $4.02 | 10443 |
| 2024-08-21 | 3.93 | $4.02 | 10771 |
| 2024-08-20 | 3.93 | $4.02 | 11100 |
| 2024-08-19 | 3.93 | $4.02 | 6600 |
| 2024-08-16 | 3.93 | $4.02 | 4350 |
| 2024-08-15 | 3.93 | $4.02 | 337 |
| 2024-08-14 | 3.94 | $3.90 | 2100 |
| 2024-08-13 | 3.97 | $3.90 | 7000 |
| 2024-08-12 | 4.01 | $3.90 | 1101 |
| 2024-08-09 | 4.06 | $3.88 | 1418 |
| 2024-08-08 | 4.12 | $4.30 | 2800 |
| 2024-08-07 | 4.10 | $3.93 | 12000 |
| 2024-08-06 | 4.16 | $3.93 | 100 |
| 2024-08-05 | 4.23 | $4.30 | 6150 |
| 2024-08-02 | 4.23 | $4.30 | 3225 |
| 2024-08-01 | 4.24 | $4.30 | 1762 |
| 2024-07-31 | 4.24 | $4.30 | 1031 |
| 2024-07-30 | 4.25 | $4.30 | 300 |
| 2024-07-29 | 4.26 | $4.30 | 1300 |
| 2024-07-26 | 4.28 | $4.30 | 26001 |
| 2024-07-25 | 4.29 | $4.30 | 2150 |
| 2024-07-24 | 4.32 | $4.30 | 3075 |
| 2024-07-23 | 4.34 | $4.30 | 4000 |
| 2024-07-22 | 4.37 | $4.30 | 200 |
| 2024-07-19 | 4.41 | $4.36 | 13250 |
| 2024-07-18 | 4.44 | $4.36 | 2002 |
| 2024-07-17 | 4.48 | $4.45 | 22500 |
| 2024-07-16 | 4.50 | $4.45 | 14750 |
| 2024-07-15 | 4.53 | $4.45 | 1000 |
| 2024-07-12 | 4.57 | $4.35 | 10875 |
| 2024-07-11 | 4.63 | $4.35 | 4700 |
| 2024-07-10 | 4.71 | $4.41 | 8937 |
| 2024-07-09 | 4.78 | $4.41 | 1000 |
| 2024-07-08 | 4.87 | $4.75 | 7000 |
| 2024-07-05 | 4.90 | $4.75 | — |
| 2024-07-03 | 4.93 | $4.75 | 1629 |
| 2024-07-02 | 4.97 | $4.96 | — |
| 2024-07-01 | 4.97 | $4.96 | — |
| 2024-06-28 | 4.98 | $4.96 | — |
| 2024-06-27 | 4.98 | $4.96 | — |
| 2024-06-26 | 4.98 | $4.96 | — |
| 2024-06-25 | 4.99 | $4.96 | — |
| 2024-06-24 | 4.99 | $4.96 | — |
| 2024-06-21 | 4.99 | $4.96 | — |
| 2024-06-20 | 5.00 | $4.96 | — |
| 2024-06-18 | 5.01 | $4.96 | — |
| 2024-06-17 | 5.01 | $4.96 | 400 |
| 2024-06-14 | 5.02 | $4.89 | 400 |
| 2024-06-13 | 5.04 | $4.99 | 1147 |
| 2024-06-12 | 5.05 | $5.02 | 100 |
| 2024-06-11 | 5.05 | $5.02 | 2550 |
| 2024-06-10 | 5.05 | $5.02 | 1400 |
| 2024-06-07 | 5.05 | $5.00 | 3775 |
| 2024-06-06 | 5.06 | $5.00 | 5000 |
| 2024-06-05 | 5.06 | $5.00 | 25300 |
| 2024-06-04 | 5.06 | $4.86 | 10000 |
| 2024-06-03 | 5.10 | $4.86 | 21500 |
| 2024-05-31 | 5.14 | $4.67 | 2000 |
| 2024-05-30 | 5.22 | $5.29 | 1050 |
| 2024-05-29 | 5.19 | $5.29 | 575 |
| 2024-05-28 | 5.15 | $5.29 | 100 |
| 2024-05-24 | 5.11 | $5.29 | — |
| 2024-05-23 | 5.05 | $5.29 | 2050 |
| 2024-05-22 | 4.99 | $5.29 | 3025 |
| 2024-05-21 | 4.91 | $5.29 | 3512 |
| 2024-05-20 | 4.83 | $5.29 | 5200 |
| 2024-05-17 | 4.73 | $5.12 | 6745 |
| 2024-05-16 | 4.64 | $4.76 | 3756 |
| 2024-05-15 | 4.63 | $4.76 | 3878 |
| 2024-05-14 | 4.61 | $4.76 | 4000 |
| 2024-05-13 | 4.58 | $4.76 | 5500 |
| 2024-05-10 | 4.56 | $4.76 | 7000 |
| 2024-05-09 | 4.53 | $4.76 | 4550 |
| 2024-05-08 | 4.49 | $4.76 | 3325 |
| 2024-05-07 | 4.45 | $4.76 | 700 |
| 2024-05-06 | 4.41 | $4.48 | 2712 |
| 2024-05-03 | 4.42 | $4.48 | 2100 |
| 2024-05-02 | 4.43 | $4.48 | 21050 |
| 2024-05-01 | 4.44 | $4.48 | 30525 |
| 2024-04-30 | 4.46 | $4.48 | 35262 |
| 2024-04-29 | 4.48 | $4.48 | 37631 |
| 2024-04-26 | 4.51 | $4.48 | 800 |
| 2024-04-25 | 4.54 | $4.47 | 10700 |
| 2024-04-24 | 4.58 | $4.35 | 40000 |
| 2024-04-23 | 4.66 | $4.35 | 20050 |
| 2024-04-22 | 4.75 | $4.35 | 10075 |
| 2024-04-19 | 4.85 | $4.35 | 5087 |
| 2024-04-18 | 4.97 | $4.35 | 119500 |
| 2024-04-17 | 5.11 | $5.16 | 2593 |
| 2024-04-16 | 5.10 | $5.16 | 1346 |
| 2024-04-15 | 5.09 | $5.16 | 100 |
| 2024-04-12 | 5.08 | $5.16 | — |
| 2024-04-11 | 5.07 | $5.16 | — |
| 2024-04-10 | 5.06 | $5.16 | — |
| 2024-04-09 | 5.04 | $5.16 | — |
| 2024-04-08 | 5.03 | $5.16 | — |
| 2024-04-05 | 5.01 | $5.16 | 200 |
| 2024-04-04 | 4.98 | $5.19 | 2500 |
| 2024-04-03 | 4.95 | $5.03 | — |
| 2024-04-02 | 4.95 | $5.03 | — |
| 2024-04-01 | 4.95 | $5.03 | — |
| 2024-03-28 | 4.95 | $5.03 | — |
| 2024-03-27 | 4.95 | $5.03 | 600 |
| 2024-03-26 | 4.95 | $5.07 | 1600 |
| 2024-03-25 | 4.94 | $4.97 | — |
| 2024-03-22 | 4.96 | $4.97 | 2000 |
| 2024-03-21 | 4.98 | $4.97 | — |
| 2024-03-20 | 5.00 | $4.97 | — |
| 2024-03-19 | 5.02 | $4.97 | — |
| 2024-03-18 | 5.06 | $4.97 | — |
| 2024-03-15 | 5.09 | $4.97 | — |
| 2024-03-14 | 5.14 | $4.97 | — |
| 2024-03-13 | 5.19 | $4.97 | — |
| 2024-03-12 | 5.25 | $4.97 | — |
| 2024-03-11 | 5.33 | $4.97 | — |
| 2024-03-08 | 5.41 | $4.97 | — |
| 2024-03-07 | 5.51 | $4.97 | — |
| 2024-03-06 | 5.62 | $4.97 | 1000 |
| 2024-03-05 | 5.75 | $5.72 | — |
| 2024-03-04 | 5.75 | $5.72 | — |
| 2024-03-01 | 5.74 | $5.72 | — |
| 2024-02-29 | 5.73 | $5.72 | 5000 |
| 2024-02-28 | 5.72 | $5.72 | 10500 |
| 2024-02-27 | 5.71 | $5.72 | 16000 |
| 2024-02-26 | 5.70 | $5.72 | — |
| 2024-02-23 | 5.68 | $5.72 | — |
| 2024-02-22 | 5.65 | $5.72 | — |
| 2024-02-21 | 5.63 | $5.72 | 22600 |
| 2024-02-20 | 5.60 | $5.84 | — |
| 2024-02-16 | 5.54 | $5.84 | 5330 |
| 2024-02-15 | 5.46 | $5.66 | — |
| 2024-02-14 | 5.42 | $5.66 | 7100 |
| 2024-02-13 | 5.36 | $5.41 | — |
| 2024-02-12 | 5.35 | $5.41 | — |
| 2024-02-09 | 5.34 | $5.41 | — |
| 2024-02-08 | 5.33 | $5.41 | 5003 |
| 2024-02-07 | 5.31 | $5.50 | 2000 |
| 2024-02-06 | 5.28 | $5.38 | 4100 |
| 2024-02-05 | 5.26 | $5.30 | — |
| 2024-02-02 | 5.26 | $5.30 | — |
| 2024-02-01 | 5.26 | $5.30 | 10825 |
| 2024-01-31 | 5.25 | $5.32 | — |
| 2024-01-30 | 5.25 | $5.32 | — |
| 2024-01-29 | 5.24 | $5.32 | — |
| 2024-01-26 | 5.23 | $5.32 | 5600 |
| 2024-01-25 | 5.22 | $5.29 | 15000 |
| 2024-01-24 | 5.22 | $5.29 | 500 |
| 2024-01-23 | 5.22 | $5.05 | 14000 |
| 2024-01-22 | 5.27 | $5.05 | 13500 |
| 2024-01-19 | 5.32 | $5.05 | 400 |
| 2024-01-18 | 5.39 | $5.03 | 13000 |
| 2024-01-17 | 5.47 | $5.03 | 700 |
| 2024-01-16 | 5.56 | $5.10 | 600 |
| 2024-01-12 | 5.65 | $5.66 | 19000 |
| 2024-01-11 | 5.64 | $5.66 | 22000 |
| 2024-01-10 | 5.63 | $5.66 | 25000 |
| 2024-01-09 | 5.62 | $5.66 | — |
| 2024-01-08 | 5.60 | $5.66 | — |
| 2024-01-05 | 5.58 | $5.66 | — |
| 2024-01-04 | 5.55 | $5.66 | — |
| 2024-01-03 | 5.52 | $5.66 | — |
| 2024-01-02 | 5.49 | $5.66 | 1500 |
| 2023-12-29 | 5.45 | $5.59 | — |
| 2023-12-28 | 5.42 | $5.59 | 1000 |
| 2023-12-27 | 5.39 | $5.44 | 303 |
| 2023-12-26 | 5.38 | $5.48 | 1840 |
| 2023-12-22 | 5.36 | $5.43 | — |
| 2023-12-21 | 5.35 | $5.43 | — |
| 2023-12-20 | 5.33 | $5.43 | — |
| 2023-12-19 | 5.32 | $5.43 | — |
| 2023-12-18 | 5.30 | $5.43 | — |
| 2023-12-15 | 5.28 | $5.43 | 8707 |
| 2023-12-14 | 5.26 | $5.28 | 24100 |
| 2023-12-13 | 5.26 | $5.28 | 16150 |
| 2023-12-12 | 5.27 | $5.28 | 8200 |
| 2023-12-11 | 5.28 | $5.28 | 7500 |
| 2023-12-08 | 5.29 | $5.41 | — |
| 2023-12-07 | 5.28 | $5.41 | 100 |
| 2023-12-06 | 5.26 | $5.31 | 6000 |
| 2023-12-05 | 5.27 | $5.25 | — |
| 2023-12-04 | 5.29 | $5.25 | — |
| 2023-12-01 | 5.31 | $5.25 | — |
| 2023-11-30 | 5.34 | $5.25 | — |
| 2023-11-29 | 5.37 | $5.25 | 47305 |
| 2023-11-28 | 5.40 | $5.31 | 5100 |
| 2023-11-27 | 5.43 | $5.50 | — |
| 2023-11-24 | 5.43 | $5.50 | — |
| 2023-11-22 | 5.43 | $5.50 | — |
| 2023-11-21 | 5.42 | $5.50 | — |
| 2023-11-20 | 5.42 | $5.50 | 1100 |
| 2023-11-17 | 5.42 | $5.54 | 301 |
| 2023-11-16 | 5.40 | $5.50 | 918 |
| 2023-11-15 | 5.40 | $5.61 | 200 |
| 2023-11-14 | 5.37 | $5.46 | — |
| 2023-11-13 | 5.37 | $5.46 | 1000 |
| 2023-11-10 | 5.37 | $5.14 | 900 |
| 2023-11-09 | 5.44 | $5.59 | — |
| 2023-11-08 | 5.43 | $5.59 | 4000 |
| 2023-11-07 | 5.42 | $5.49 | 5000 |
| 2023-11-06 | 5.42 | $5.49 | 4000 |
| 2023-11-03 | 5.43 | $5.49 | 3000 |
| 2023-11-02 | 5.44 | $5.49 | — |
| 2023-11-01 | 5.45 | $5.49 | 9600 |
| 2023-10-31 | 5.47 | $5.60 | 300 |
| 2023-10-30 | 5.47 | $5.52 | 3700 |
| 2023-10-27 | 5.48 | $5.54 | — |
| 2023-10-26 | 5.50 | $5.54 | — |
| 2023-10-25 | 5.52 | $5.54 | 100 |
| 2023-10-24 | 5.54 | $5.57 | — |
| 2023-10-23 | 5.56 | $5.57 | — |
| 2023-10-20 | 5.59 | $5.57 | 1000 |
| 2023-10-19 | 5.62 | $5.59 | — |
| 2023-10-18 | 5.66 | $5.59 | 100 |
| 2023-10-17 | 5.70 | $5.59 | — |
| 2023-10-16 | 5.75 | $5.59 | 4200 |
| 2023-10-13 | 5.81 | $5.80 | — |
| 2023-10-12 | 5.84 | $5.80 | — |
| 2023-10-11 | 5.87 | $5.80 | — |
| 2023-10-10 | 5.91 | $5.80 | 1600 |
| 2023-10-09 | 5.95 | $6.00 | — |
| 2023-10-06 | 5.97 | $6.00 | — |
| 2023-10-05 | 5.98 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.02 | $6.00 | — |
| 2023-10-02 | 6.05 | $6.00 | — |
| 2023-09-29 | 6.08 | $6.00 | — |
| 2023-09-28 | 6.12 | $6.00 | 300 |
| 2023-09-27 | 6.17 | $6.05 | 13000 |
| 2023-09-26 | 6.21 | $6.05 | 300 |
| 2023-09-25 | 6.26 | $6.22 | 6550 |
| 2023-09-22 | 6.29 | $6.22 | 3325 |
| 2023-09-21 | 6.32 | $6.22 | 1712 |
| 2023-09-20 | 6.36 | $6.22 | 100 |
| 2023-09-19 | 6.40 | $6.22 | 5550 |
| 2023-09-18 | 6.45 | $6.22 | 8275 |
| 2023-09-15 | 6.51 | $6.22 | 9637 |
| 2023-09-14 | 6.58 | $6.22 | 2000 |
| 2023-09-13 | 6.66 | $6.74 | 11000 |
| 2023-09-12 | 6.65 | $6.74 | 2000 |
| 2023-09-11 | 6.63 | $6.74 | — |
| 2023-09-08 | 6.61 | $6.74 | — |
| 2023-09-07 | 6.58 | $6.74 | — |
| 2023-09-06 | 6.56 | $6.74 | — |
| 2023-09-05 | 6.52 | $6.74 | — |
| 2023-09-01 | 6.49 | $6.74 | 400 |
| 2023-08-31 | 6.45 | $6.42 | — |
| 2023-08-30 | 6.47 | $6.42 | 200 |
| 2023-08-29 | 6.49 | $6.52 | 1400 |
| 2023-08-28 | 6.50 | $6.17 | — |
| 2023-08-25 | 6.58 | $6.17 | 100 |
| 2023-08-24 | 6.68 | $6.40 | 2500 |
| 2023-08-23 | 6.74 | $6.68 | — |
| 2023-08-22 | 6.76 | $6.68 | 300 |
| 2023-08-21 | 6.78 | $6.43 | — |
| 2023-08-18 | 6.85 | $6.43 | 9000 |
| 2023-08-17 | 6.93 | $6.75 | — |
| 2023-08-16 | 6.97 | $6.75 | 2125 |
| 2023-08-15 | 7.00 | $6.75 | 5036 |
| 2023-08-14 | 7.04 | $6.80 | 1842 |
| 2023-08-11 | 7.08 | $6.98 | — |
| 2023-08-10 | 7.08 | $6.98 | — |
| 2023-08-09 | 7.09 | $6.98 | — |
| 2023-08-08 | 7.09 | $6.98 | 200 |
| 2023-08-07 | 7.09 | $7.10 | — |
| 2023-08-04 | 7.07 | $7.10 | — |
| 2023-08-03 | 7.04 | $7.10 | — |
| 2023-08-02 | 7.01 | $7.10 | — |
| 2023-08-01 | 6.97 | $7.10 | 5900 |
| 2023-07-31 | 6.92 | $7.25 | — |
| 2023-07-28 | 6.83 | $7.25 | 2700 |
| 2023-07-27 | 6.73 | $7.04 | 100 |
| 2023-07-26 | 6.66 | $6.96 | 400 |
| 2023-07-25 | 6.58 | $6.64 | 200 |
| 2023-07-24 | 6.57 | $6.64 | — |
| 2023-07-21 | 6.55 | $6.64 | — |
| 2023-07-20 | 6.53 | $6.64 | — |
| 2023-07-19 | 6.51 | $6.64 | — |
| 2023-07-18 | 6.48 | $6.64 | — |
| 2023-07-17 | 6.45 | $6.64 | 600 |
| 2023-07-14 | 6.41 | $6.41 | — |
| 2023-07-13 | 6.41 | $6.41 | — |
| 2023-07-12 | 6.42 | $6.41 | — |
| 2023-07-11 | 6.43 | $6.41 | 7000 |
| 2023-07-10 | 6.43 | $6.41 | 8000 |
| 2023-07-07 | 6.45 | $6.41 | 8500 |
| 2023-07-06 | 6.46 | $6.41 | 9000 |
| 2023-07-05 | 6.47 | $6.41 | 1500 |
| 2023-07-03 | 6.49 | $6.52 | 10000 |
| 2023-06-30 | 6.49 | $6.52 | 10500 |
| 2023-06-29 | 6.48 | $6.52 | 10750 |
| 2023-06-28 | 6.48 | $6.52 | 11000 |
| 2023-06-27 | 6.48 | $6.52 | — |
| 2023-06-26 | 6.47 | $6.52 | — |
| 2023-06-23 | 6.47 | $6.52 | 800 |
| 2023-06-22 | 6.46 | $6.52 | — |
| 2023-06-21 | 6.46 | $6.52 | — |
| 2023-06-20 | 6.45 | $6.52 | — |
| 2023-06-16 | 6.44 | $6.52 | — |
| 2023-06-15 | 6.44 | $6.52 | — |
| 2023-06-14 | 6.43 | $6.52 | — |
| 2023-06-13 | 6.42 | $6.52 | — |
| 2023-06-12 | 6.41 | $6.52 | 300 |
| 2023-06-09 | 6.40 | $6.46 | — |
| 2023-06-08 | 6.40 | $6.46 | — |
| 2023-06-07 | 6.41 | $6.46 | — |
| 2023-06-06 | 6.41 | $6.46 | — |
| 2023-06-05 | 6.41 | $6.46 | — |
| 2023-06-02 | 6.42 | $6.46 | — |
| 2023-06-01 | 6.43 | $6.46 | — |
| 2023-05-31 | 6.44 | $6.46 | — |
| 2023-05-30 | 6.45 | $6.46 | — |
| 2023-05-26 | 6.47 | $6.46 | — |
| 2023-05-25 | 6.49 | $6.46 | 7000 |
| 2023-05-24 | 6.51 | $6.46 | 4517 |
| 2023-05-23 | 6.54 | $6.53 | — |
| 2023-05-22 | 6.56 | $6.53 | — |
| 2023-05-19 | 6.58 | $6.53 | — |
| 2023-05-18 | 6.61 | $6.53 | — |
| 2023-05-17 | 6.64 | $6.53 | — |
| 2023-05-16 | 6.68 | $6.53 | — |
| 2023-05-15 | 6.72 | $6.53 | 500 |
| 2023-05-12 | 6.77 | $6.54 | — |
| 2023-05-11 | 6.83 | $6.54 | — |
| 2023-05-10 | 6.90 | $6.54 | 120 |
| 2023-05-09 | 6.98 | $6.50 | 531 |
| 2023-05-08 | 7.08 | $6.96 | — |
| 2023-05-05 | 7.10 | $6.96 | — |
| 2023-05-04 | 7.13 | $6.96 | — |
| 2023-05-03 | 7.16 | $6.96 | — |
| 2023-05-02 | 7.19 | $6.96 | — |
| 2023-05-01 | 7.22 | $6.96 | — |
| 2023-04-28 | 7.26 | $6.96 | 1500 |
| 2023-04-27 | 7.31 | $7.33 | — |
| 2023-04-26 | 7.28 | $7.33 | — |
| 2023-04-25 | 7.25 | $7.33 | — |
| 2023-04-24 | 7.22 | $7.33 | — |
| 2023-04-21 | 7.18 | $7.33 | 7010 |
| 2023-04-20 | 7.13 | $7.37 | 1415 |
| 2023-04-19 | 7.06 | $7.00 | — |
| 2023-04-18 | 7.06 | $7.00 | — |
| 2023-04-17 | 7.05 | $7.00 | 100 |
| 2023-04-14 | 7.05 | $7.14 | — |
| 2023-04-13 | 7.02 | $7.14 | — |
| 2023-04-12 | 6.98 | $7.14 | — |
| 2023-04-11 | 6.93 | $7.14 | 3000 |
| 2023-04-10 | 6.87 | $7.14 | 5000 |
| 2023-04-06 | 6.81 | $7.14 | 7000 |
| 2023-04-05 | 6.73 | $7.14 | — |
| 2023-04-04 | 6.64 | $7.14 | 3100 |
| 2023-04-03 | 6.54 | $7.09 | 1900 |
| 2023-03-31 | 6.43 | $6.48 | — |
| 2023-03-30 | 6.43 | $6.48 | — |
| 2023-03-29 | 6.44 | $6.48 | 3550 |
| 2023-03-28 | 6.44 | $6.48 | 1825 |
| 2023-03-27 | 6.45 | $6.48 | 962 |
| 2023-03-24 | 6.46 | $6.48 | 510 |
| 2023-03-23 | 6.48 | $6.42 | 531 |
| 2023-03-22 | 6.50 | $6.42 | 315 |
| 2023-03-21 | 6.54 | $6.42 | 100 |
| 2023-03-20 | 6.58 | $6.42 | — |
| 2023-03-17 | 6.62 | $6.42 | — |
| 2023-03-16 | 6.68 | $6.42 | — |
| 2023-03-15 | 6.74 | $6.42 | — |
| 2023-03-14 | 6.81 | $6.42 | 300 |
| 2023-03-13 | 6.90 | $6.92 | — |
| 2023-03-10 | 6.90 | $6.92 | — |
| 2023-03-09 | 6.89 | $6.92 | — |
| 2023-03-08 | 6.88 | $6.92 | — |
| 2023-03-07 | 6.87 | $6.92 | — |
| 2023-03-06 | 6.86 | $6.92 | 402 |
| 2023-03-03 | 6.85 | $6.85 | — |
| 2023-03-02 | 6.85 | $6.85 | — |
| 2023-03-01 | 6.86 | $6.85 | 300 |
| 2023-02-28 | 6.86 | $6.61 | 500 |
| 2023-02-27 | 6.91 | $6.63 | — |
| 2023-02-24 | 6.97 | $6.63 | 200 |
| 2023-02-23 | 7.04 | $6.99 | — |
| 2023-02-22 | 7.04 | $6.99 | — |
| 2023-02-21 | 7.04 | $6.99 | — |
| 2023-02-17 | 7.04 | $6.99 | — |
| 2023-02-16 | 7.04 | $6.99 | — |
| 2023-02-15 | 7.04 | $6.99 | — |
| 2023-02-14 | 7.04 | $6.99 | — |
| 2023-02-13 | 7.04 | $6.99 | — |
| 2023-02-10 | 7.04 | $6.99 | — |
| 2023-02-09 | 7.03 | $6.99 | — |
| 2023-02-08 | 7.03 | $6.99 | — |
| 2023-02-07 | 7.02 | $6.99 | — |
| 2023-02-06 | 7.01 | $6.99 | — |
| 2023-02-03 | 7.00 | $6.99 | 1100 |
| 2023-02-02 | 6.99 | $6.86 | — |
| 2023-02-01 | 7.00 | $6.86 | — |
| 2023-01-31 | 7.02 | $6.86 | 200 |
| 2023-01-30 | 7.03 | $6.85 | 300 |
| 2023-01-27 | 7.05 | $7.00 | — |
| 2023-01-26 | 7.04 | $7.00 | — |
| 2023-01-25 | 7.02 | $7.00 | — |
| 2023-01-24 | 7.00 | $7.00 | — |
| 2023-01-23 | 6.98 | $7.00 | — |
| 2023-01-20 | 6.95 | $7.00 | — |
| 2023-01-19 | 6.92 | $7.00 | — |
| 2023-01-18 | 6.88 | $7.00 | 300 |
| 2023-01-17 | 6.84 | $6.79 | 201 |
| 2023-01-13 | 6.83 | $6.74 | — |
| 2023-01-12 | 6.82 | $6.74 | 1000 |
| 2023-01-11 | 6.82 | $6.78 | 500 |
| 2023-01-10 | 6.80 | $6.61 | — |
| 2023-01-09 | 6.82 | $6.61 | — |
| 2023-01-06 | 6.84 | $6.61 | 1000 |
| 2023-01-05 | 6.86 | $6.86 | 1000 |
| 2023-01-04 | 6.83 | $7.00 | 301 |
| 2023-01-03 | 6.77 | $6.80 | 500 |
| 2022-12-30 | 6.73 | $6.49 | — |
| 2022-12-29 | 6.75 | $6.49 | 3500 |
| 2022-12-28 | 6.78 | $6.50 | — |
| 2022-12-27 | 6.81 | $6.50 | 200 |
| 2022-12-23 | 6.83 | $6.68 | — |
| 2022-12-22 | 6.82 | $6.68 | 16000 |
| 2022-12-21 | 6.81 | $6.42 | 1800 |
| 2022-12-20 | 6.85 | $6.73 | — |
| 2022-12-19 | 6.83 | $6.73 | — |
| 2022-12-16 | 6.80 | $6.73 | — |
| 2022-12-15 | 6.77 | $6.73 | 3000 |
| 2022-12-14 | 6.73 | $6.85 | — |
| 2022-12-13 | 6.65 | $6.85 | — |
| 2022-12-12 | 6.56 | $6.85 | — |
| 2022-12-09 | 6.45 | $6.85 | — |
| 2022-12-08 | 6.32 | $6.85 | 1600 |
| 2022-12-07 | 6.17 | $6.38 | — |
| 2022-12-06 | 6.09 | $6.38 | — |
| 2022-12-05 | 5.99 | $6.38 | 2400 |
| 2022-12-02 | 5.88 | $6.35 | — |
| 2022-12-01 | 5.76 | $6.35 | 1500 |
| 2022-11-30 | 5.62 | $5.96 | 10300 |
| 2022-11-29 | 5.53 | $5.45 | 5000 |
| 2022-11-28 | 5.54 | $5.45 | — |
| 2022-11-25 | 5.55 | $5.45 | 3000 |
| 2022-11-23 | 5.56 | $5.45 | 2000 |
| 2022-11-22 | 5.57 | $5.45 | 1500 |
| 2022-11-21 | 5.59 | $5.45 | 2501 |
| 2022-11-18 | 5.60 | $5.95 | 1250 |
| 2022-11-17 | 5.51 | $5.95 | 5041 |
| 2022-11-16 | 5.41 | $5.85 | 1125 |
| 2022-11-15 | 5.31 | $5.85 | 1000 |
| 2022-11-14 | 5.19 | $5.59 | 3000 |
| 2022-11-11 | 5.11 | $5.59 | — |
| 2022-11-10 | 5.02 | $5.59 | 430 |
| 2022-11-09 | 4.91 | $5.36 | — |
| 2022-11-08 | 4.84 | $5.36 | — |
| 2022-11-07 | 4.75 | $5.36 | 1000 |
| 2022-11-04 | 4.66 | $4.63 | — |
| 2022-11-03 | 4.70 | $4.63 | 20550 |
| 2022-11-02 | 4.75 | $4.63 | 29325 |
| 2022-11-01 | 4.81 | $4.63 | 33712 |
| 2022-10-31 | 4.88 | $4.63 | 100 |
| 2022-10-28 | 4.97 | $4.57 | 2530 |
| 2022-10-27 | 5.08 | $4.75 | 200 |
| 2022-10-26 | 5.18 | $4.78 | 35906 |
| 2022-10-25 | 5.28 | $4.78 | 230 |
| 2022-10-24 | 5.40 | $5.25 | 37003 |
| 2022-10-21 | 5.45 | $5.25 | 38100 |
| 2022-10-20 | 5.50 | $5.25 | 19100 |
| 2022-10-19 | 5.56 | $5.25 | 5140 |
| 2022-10-18 | 5.63 | $5.51 | 9600 |
| 2022-10-17 | 5.66 | $5.51 | 4850 |
| 2022-10-14 | 5.69 | $5.51 | 100 |
| 2022-10-13 | 5.73 | $5.51 | 100 |
| 2022-10-12 | 5.77 | $5.51 | 4200 |
| 2022-10-11 | 5.82 | $5.51 | 16131 |
| 2022-10-10 | 5.88 | $5.94 | 2400 |
| 2022-10-07 | 5.85 | $5.94 | 1500 |
| 2022-10-06 | 5.82 | $5.94 | 600 |
| 2022-10-05 | 5.79 | $5.94 | 600 |
| 2022-10-04 | 5.75 | $5.94 | 600 |
| 2022-10-03 | 5.70 | $5.94 | 938 |
| 2022-09-30 | 5.64 | $5.77 | 600 |
| 2022-09-29 | 5.61 | $5.77 | 13000 |
| 2022-09-28 | 5.58 | $5.94 | 600 |
| 2022-09-27 | 5.51 | $5.94 | 600 |
| 2022-09-26 | 5.42 | $5.94 | 2700 |
| 2022-09-23 | 5.32 | $5.36 | 600 |
| 2022-09-22 | 5.32 | $5.36 | 3800 |
| 2022-09-21 | 5.33 | $5.36 | 5400 |
| 2022-09-20 | 5.34 | $5.36 | 6200 |
| 2022-09-19 | 5.35 | $5.36 | 20100 |
| 2022-09-16 | 5.37 | $5.59 | 400 |
| 2022-09-15 | 5.34 | $5.39 | 6600 |
| 2022-09-14 | 5.35 | $5.39 | 6800 |
| 2022-09-13 | 5.36 | $5.39 | 1000 |
| 2022-09-12 | 5.37 | $5.20 | 6900 |
| 2022-09-09 | 5.43 | $5.20 | 7000 |
| 2022-09-08 | 5.49 | $5.20 | 24100 |
| 2022-09-07 | 5.57 | $5.20 | 900 |
| 2022-09-06 | 5.66 | $5.55 | — |
| 2022-09-02 | 5.69 | $5.55 | — |
| 2022-09-01 | 5.73 | $5.55 | — |
| 2022-08-31 | 5.77 | $5.55 | — |
| 2022-08-30 | 5.82 | $5.55 | — |
| 2022-08-29 | 5.88 | $5.55 | — |
| 2022-08-26 | 5.95 | $5.55 | 700 |
| 2022-08-25 | 6.03 | $6.01 | — |
| 2022-08-24 | 6.03 | $6.01 | — |
| 2022-08-23 | 6.02 | $6.01 | — |
| 2022-08-22 | 6.01 | $6.01 | — |
| 2022-08-19 | 6.00 | $6.01 | 2900 |
| 2022-08-18 | 5.99 | $6.01 | 200 |
| 2022-08-17 | 5.97 | $5.98 | 1000 |
| 2022-08-16 | 5.96 | $5.96 | 5500 |
| 2022-08-15 | 5.95 | $5.96 | 6800 |
| 2022-08-12 | 5.94 | $5.96 | 7450 |
| 2022-08-11 | 5.93 | $5.96 | 7775 |
| 2022-08-10 | 5.91 | $5.96 | 7937 |
| 2022-08-09 | 5.90 | $5.96 | 8100 |
| 2022-08-08 | 5.87 | $5.96 | 2000 |
| 2022-08-05 | 5.85 | $5.87 | — |
| 2022-08-04 | 5.83 | $5.87 | — |
| 2022-08-03 | 5.82 | $5.87 | 207 |
| 2022-08-02 | 5.80 | $5.77 | — |
| 2022-08-01 | 5.80 | $5.77 | — |
| 2022-07-29 | 5.80 | $5.77 | — |
| 2022-07-28 | 5.80 | $5.77 | — |
| 2022-07-27 | 5.80 | $5.77 | — |
| 2022-07-26 | 5.80 | $5.77 | — |
| 2022-07-25 | 5.80 | $5.77 | — |
| 2022-07-22 | 5.80 | $5.77 | — |
| 2022-07-21 | 5.80 | $5.77 | — |
| 2022-07-20 | 5.80 | $5.77 | 200 |
| 2022-07-19 | 5.80 | $5.77 | 500 |
| 2022-07-18 | 5.79 | $5.70 | — |
| 2022-07-15 | 5.80 | $5.70 | 7700 |
| 2022-07-14 | 5.81 | $5.70 | — |
| 2022-07-13 | 5.82 | $5.70 | 4525 |
| 2022-07-12 | 5.83 | $5.70 | 7900 |
| 2022-07-11 | 5.85 | $5.72 | 1625 |
| 2022-07-08 | 5.86 | $5.86 | — |
| 2022-07-07 | 5.84 | $5.86 | — |
| 2022-07-06 | 5.82 | $5.86 | 100 |
| 2022-07-05 | 5.79 | $5.96 | 627 |
| 2022-07-01 | 5.74 | $5.98 | — |
| 2022-06-30 | 5.68 | $5.98 | 7500 |
| 2022-06-29 | 5.60 | $5.97 | 2000 |
| 2022-06-28 | 5.52 | $6.15 | 300 |
| 2022-06-27 | 5.38 | $5.42 | — |
| 2022-06-24 | 5.37 | $5.42 | 5530 |
| 2022-06-23 | 5.36 | $5.30 | 1126 |
| 2022-06-22 | 5.38 | $5.26 | — |
| 2022-06-21 | 5.41 | $5.26 | 300 |
| 2022-06-17 | 5.44 | $5.50 | — |
| 2022-06-16 | 5.42 | $5.50 | — |
| 2022-06-15 | 5.41 | $5.50 | — |
| 2022-06-14 | 5.39 | $5.50 | — |
| 2022-06-13 | 5.37 | $5.50 | — |
| 2022-06-10 | 5.34 | $5.50 | — |
| 2022-06-09 | 5.31 | $5.50 | 2400 |
| 2022-06-08 | 5.28 | $5.43 | — |
| 2022-06-07 | 5.26 | $5.43 | — |
| 2022-06-06 | 5.23 | $5.43 | 2500 |
| 2022-06-03 | 5.20 | $5.33 | — |
| 2022-06-02 | 5.19 | $5.33 | — |
| 2022-06-01 | 5.17 | $5.33 | 400 |
| 2022-05-31 | 5.16 | $5.15 | — |
| 2022-05-27 | 5.18 | $5.15 | 800 |
| 2022-05-26 | 5.20 | $5.12 | 5200 |
| 2022-05-25 | 5.24 | $5.24 | — |
| 2022-05-24 | 5.26 | $5.24 | 5000 |
| 2022-05-23 | 5.28 | $5.24 | — |
| 2022-05-20 | 5.31 | $5.24 | — |
| 2022-05-19 | 5.34 | $5.24 | — |
| 2022-05-18 | 5.37 | $5.24 | 500 |
| 2022-05-17 | 5.42 | $5.39 | — |
| 2022-05-16 | 5.44 | $5.39 | — |
| 2022-05-13 | 5.46 | $5.39 | 7912 |
| 2022-05-12 | 5.49 | $5.14 | 5200 |
| 2022-05-11 | 5.57 | $5.33 | 32000 |
| 2022-05-10 | 5.63 | $5.45 | — |
| 2022-05-09 | 5.67 | $5.45 | — |
| 2022-05-06 | 5.73 | $5.45 | 2300 |
| 2022-05-05 | 5.79 | $5.90 | — |
| 2022-05-04 | 5.76 | $5.90 | 148 |
| 2022-05-03 | 5.73 | $5.64 | — |
| 2022-05-02 | 5.75 | $5.64 | 843 |
| 2022-04-29 | 5.77 | $5.76 | 500 |
| 2022-04-28 | 5.77 | $5.71 | — |
| 2022-04-27 | 5.79 | $5.71 | 57000 |
| 2022-04-26 | 5.80 | $5.71 | 31000 |
| 2022-04-25 | 5.82 | $5.71 | 18000 |
| 2022-04-22 | 5.84 | $5.71 | 11500 |
| 2022-04-21 | 5.86 | $5.71 | 200 |
| 2022-04-20 | 5.88 | $5.83 | 8250 |
| 2022-04-19 | 5.88 | $5.83 | 5000 |
| 2022-04-18 | 5.89 | $5.83 | 500 |
| 2022-04-14 | 5.89 | $5.84 | 2650 |
| 2022-04-13 | 5.89 | $5.84 | 59200 |
| 2022-04-12 | 5.89 | $5.90 | 1475 |
| 2022-04-11 | 5.88 | $5.90 | 300 |
| 2022-04-08 | 5.86 | $5.64 | 2000 |
| 2022-04-07 | 5.90 | $5.93 | 7150 |
| 2022-04-06 | 5.88 | $5.93 | 10575 |
| 2022-04-05 | 5.86 | $5.93 | 12287 |
| 2022-04-04 | 5.83 | $5.93 | 13143 |
| 2022-04-01 | 5.80 | $5.93 | 10000 |
| 2022-03-31 | 5.76 | $5.85 | 14000 |
| 2022-03-30 | 5.73 | $5.85 | 8000 |
| 2022-03-29 | 5.69 | $5.85 | 5000 |
| 2022-03-28 | 5.66 | $5.85 | 1000 |
| 2022-03-25 | 5.61 | $5.86 | 200 |
| 2022-03-24 | 5.56 | $5.89 | 60200 |
| 2022-03-23 | 5.49 | $5.82 | 500 |
| 2022-03-22 | 5.42 | $5.92 | 2200 |
| 2022-03-21 | 5.32 | $5.85 | 3500 |
| 2022-03-18 | 5.22 | $5.85 | 600 |
| 2022-03-17 | 5.11 | $5.36 | 300 |
| 2022-03-16 | 5.09 | $4.98 | 7100 |
| 2022-03-15 | 5.14 | $4.50 | 4900 |
| 2022-03-14 | 5.30 | $4.96 | 1408 |
| 2022-03-11 | 5.39 | $5.17 | 2000 |
| 2022-03-10 | 5.45 | $5.17 | 200 |
| 2022-03-09 | 5.53 | $5.35 | 29300 |
| 2022-03-08 | 5.58 | $5.05 | — |
| 2022-03-07 | 5.70 | $5.05 | 501 |
| 2022-03-04 | 5.84 | $5.64 | — |
| 2022-03-03 | 5.87 | $5.64 | 240 |
| 2022-03-02 | 5.92 | $5.72 | 2300 |
| 2022-03-01 | 5.95 | $5.88 | — |
| 2022-02-28 | 5.95 | $5.88 | — |
| 2022-02-25 | 5.96 | $5.88 | — |
| 2022-02-24 | 5.96 | $5.88 | — |
| 2022-02-23 | 5.97 | $5.88 | — |
| 2022-02-22 | 5.97 | $5.88 | — |
| 2022-02-18 | 5.97 | $5.88 | — |
| 2022-02-17 | 5.98 | $5.88 | — |
| 2022-02-16 | 5.98 | $5.88 | — |
| 2022-02-15 | 5.99 | $5.88 | — |
| 2022-02-14 | 5.99 | $5.88 | 700 |
| 2022-02-11 | 5.99 | $5.97 | 120 |
| 2022-02-10 | 5.97 | $6.00 | — |
| 2022-02-09 | 5.95 | $6.00 | — |
| 2022-02-08 | 5.91 | $6.00 | 2700 |
| 2022-02-07 | 5.88 | $5.84 | 200 |
| 2022-02-04 | 5.86 | $5.80 | 345 |
| 2022-02-03 | 5.86 | $5.81 | — |
| 2022-02-02 | 5.84 | $5.81 | 1000 |
| 2022-02-01 | 5.83 | $5.85 | 200 |
| 2022-01-31 | 5.80 | $5.80 | 431 |
| 2022-01-28 | 5.78 | $5.81 | 500 |
| 2022-01-27 | 5.76 | $5.91 | 700 |
| 2022-01-26 | 5.70 | $5.83 | 1000 |
| 2022-01-25 | 5.66 | $5.83 | 13000 |
| 2022-01-24 | 5.60 | $5.83 | 900 |
| 2022-01-21 | 5.54 | $5.84 | 2700 |
| 2022-01-20 | 5.46 | $5.81 | 1000 |
| 2022-01-19 | 5.37 | $5.87 | 1244 |
| 2022-01-18 | 5.26 | $5.77 | 22400 |
| 2022-01-14 | 5.16 | $5.70 | 4342 |
| 2022-01-13 | 5.05 | $5.17 | 19000 |
| 2022-01-12 | 5.03 | $5.17 | 22000 |
| 2022-01-11 | 5.01 | $5.17 | 59500 |
| 2022-01-10 | 4.99 | $5.00 | 23500 |
| 2022-01-07 | 5.01 | $5.00 | 24250 |
| 2022-01-06 | 5.03 | $5.00 | 25000 |
| 2022-01-05 | 5.05 | $5.00 | 16300 |
| 2022-01-04 | 5.07 | $5.24 | 1200 |
| 2022-01-03 | 5.05 | $5.13 | 4000 |
| 2021-12-31 | 5.05 | $5.16 | 1802 |
| 2021-12-30 | 5.04 | $5.24 | 800 |
| 2021-12-29 | 5.02 | $5.01 | 800 |
| 2021-12-28 | 5.04 | $5.17 | 51200 |
| 2021-12-27 | 5.04 | $4.99 | 17500 |
| 2021-12-23 | 5.07 | $4.99 | 13750 |
| 2021-12-22 | 5.10 | $4.99 | 11875 |
| 2021-12-21 | 5.15 | $4.99 | 1712 |
| 2021-12-20 | 5.20 | $4.92 | 400 |
| 2021-12-17 | 5.28 | $5.01 | 10600 |
| 2021-12-16 | 5.35 | $5.15 | 1500 |
| 2021-12-15 | 5.40 | $5.09 | 10937 |
| 2021-12-14 | 5.48 | $5.09 | 300 |
| 2021-12-13 | 5.57 | $5.54 | 10468 |
| 2021-12-10 | 5.57 | $5.54 | 10000 |
| 2021-12-09 | 5.58 | $5.54 | — |
| 2021-12-08 | 5.59 | $5.54 | 8900 |
| 2021-12-07 | 5.61 | $5.54 | 2000 |
| 2021-12-06 | 5.62 | $5.44 | 700 |
| 2021-12-03 | 5.66 | $5.44 | 2000 |
| 2021-12-02 | 5.70 | $5.28 | — |
| 2021-12-01 | 5.78 | $5.28 | 600 |
| 2021-11-30 | 5.88 | $5.60 | 2640 |
| 2021-11-29 | 5.92 | $5.69 | 2000 |
| 2021-11-26 | 5.95 | $5.80 | 300 |
| 2021-11-24 | 5.96 | $6.14 | — |
| 2021-11-23 | 5.90 | $6.14 | 2830 |
| 2021-11-22 | 5.82 | $6.19 | 2200 |
| 2021-11-19 | 5.73 | $5.83 | 19017 |
| 2021-11-18 | 5.69 | $5.96 | 11000 |
| 2021-11-17 | 5.62 | $5.80 | 1146 |
| 2021-11-16 | 5.58 | $5.63 | — |
| 2021-11-15 | 5.56 | $5.63 | — |
| 2021-11-12 | 5.53 | $5.63 | 13000 |
| 2021-11-11 | 5.51 | $5.69 | 2828 |
| 2021-11-10 | 5.46 | $5.65 | — |
| 2021-11-09 | 5.42 | $5.65 | 59401 |
| 2021-11-08 | 5.37 | $5.64 | 21000 |
| 2021-11-05 | 5.32 | $5.46 | 2400 |
| 2021-11-04 | 5.29 | $5.35 | — |
| 2021-11-03 | 5.29 | $5.35 | 1600 |
| 2021-11-02 | 5.28 | $5.37 | 2300 |
| 2021-11-01 | 5.27 | $5.40 | 1800 |
| 2021-10-29 | 5.25 | $5.30 | — |
| 2021-10-28 | 5.24 | $5.30 | — |
| 2021-10-27 | 5.24 | $5.30 | 1600 |
| 2021-10-26 | 5.24 | $5.44 | 1500 |
| 2021-10-25 | 5.21 | $5.38 | 1320 |
| 2021-10-22 | 5.19 | $5.44 | 1900 |
| 2021-10-21 | 5.15 | $5.42 | — |
| 2021-10-20 | 5.11 | $5.42 | 13100 |
| 2021-10-19 | 5.07 | $5.30 | 1300 |
| 2021-10-18 | 5.05 | $5.30 | 435 |
| 2021-10-15 | 5.02 | $5.16 | 7706 |
| 2021-10-14 | 5.02 | $5.23 | 600 |
| 2021-10-13 | 5.01 | $5.28 | 200 |
| 2021-10-12 | 4.99 | $5.32 | 202 |
| 2021-10-11 | 4.95 | $5.20 | 21100 |
| 2021-10-08 | 4.94 | $5.16 | 800 |
| 2021-10-07 | 4.94 | $5.06 | — |
| 2021-10-06 | 4.96 | $5.06 | 14000 |
| 2021-10-05 | 4.99 | $5.06 | 6000 |
| 2021-10-04 | 5.02 | $5.05 | 12000 |
| 2021-10-01 | 5.06 | $5.08 | 543 |
| 2021-09-30 | 5.11 | $5.17 | 2100 |
| 2021-09-29 | 5.15 | $5.18 | 523 |
| 2021-09-28 | 5.19 | $5.05 | 22902 |
| 2021-09-27 | 5.27 | $5.06 | 13347 |
| 2021-09-24 | 5.36 | $5.12 | 6619 |
| 2021-09-23 | 5.46 | $5.35 | 15100 |
| 2021-09-22 | 5.52 | $5.35 | 1016 |
| 2021-09-21 | 5.60 | $5.46 | 11700 |
| 2021-09-20 | 5.67 | $5.20 | 14400 |
| 2021-09-17 | 5.81 | $5.20 | 2939 |
| 2021-09-16 | 5.97 | $5.09 | 12900 |
| 2021-09-15 | 6.19 | $5.11 | 11600 |
| 2021-09-14 | 6.43 | $5.95 | 107200 |
| 2021-09-13 | 6.54 | $6.46 | 200 |
| 2021-09-10 | 6.55 | $6.87 | 200 |
| 2021-09-09 | 6.48 | $6.82 | 23336 |
| 2021-09-08 | 6.42 | $6.70 | 20050 |
| 2021-09-07 | 6.36 | $6.70 | 22525 |
| 2021-09-03 | 6.30 | $6.70 | 23762 |
| 2021-09-02 | 6.23 | $6.70 | 24381 |
| 2021-09-01 | 6.15 | $6.70 | 510 |
| 2021-08-31 | 6.06 | $6.56 | 200 |
| 2021-08-30 | 5.98 | $6.44 | 415 |
| 2021-08-27 | 5.92 | $6.20 | 500 |
| 2021-08-26 | 5.90 | $6.23 | 1640 |
| 2021-08-25 | 5.88 | $6.26 | 1345 |
| 2021-08-24 | 5.84 | $6.16 | 2606 |
| 2021-08-23 | 5.83 | $5.54 | 1924 |
| 2021-08-20 | 5.94 | $5.90 | 9200 |
| 2021-08-19 | 6.00 | $6.04 | 2600 |
| 2021-08-18 | 6.05 | $6.10 | 3700 |
| 2021-08-17 | 6.08 | $6.13 | 2300 |
| 2021-08-16 | 6.13 | $6.24 | 4129 |
| 2021-08-13 | 6.15 | $6.23 | 3339 |
| 2021-08-12 | 6.19 | $6.23 | 33330 |
| 2021-08-11 | 6.24 | $6.35 | 25000 |
| 2021-08-10 | 6.27 | $6.35 | 1149 |
| 2021-08-09 | 6.31 | $6.18 | 20800 |
| 2021-08-06 | 6.39 | $6.15 | 6100 |
| 2021-08-05 | 6.50 | $6.12 | 5500 |
| 2021-08-04 | 6.63 | $6.06 | 7305 |
| 2021-08-03 | 6.80 | $6.50 | 200 |
| 2021-08-02 | 6.90 | $6.79 | 1824 |
| 2021-07-30 | 6.96 | $6.58 | 2218 |
| 2021-07-29 | 7.08 | $6.76 | 1800 |
| 2021-07-28 | 7.18 | $6.88 | 2200 |
| 2021-07-27 | 7.27 | $7.11 | 12550 |
| 2021-07-26 | 7.34 | $7.11 | 341 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.17
2026-07-22
Close Price
$3.96
Vol: 341
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.94
Average
5.27
Maximum
7.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.17 | $3.96 | 341 |
| 2026-07-21 | 4.22 | $4.20 | 250 |
| 2026-07-20 | 4.20 | $4.20 | 2809 |
| 2026-07-17 | 4.18 | $4.40 | 6347 |
| 2026-07-16 | 4.08 | $4.00 | 196344 |
| 2026-07-15 | 4.09 | $4.13 | 4600 |
| 2026-07-14 | 4.07 | $4.25 | 931 |
| 2026-07-13 | 3.99 | $4.17 | 1800 |
| 2026-07-10 | 3.93 | $3.86 | 7418 |
| 2026-07-09 | 3.95 | $4.14 | 1316 |
| 2026-07-08 | 3.89 | $3.82 | 250 |
| 2026-07-07 | 3.92 | $4.04 | 300700 |
| 2026-07-06 | 3.88 | $4.06 | 20400 |
| 2026-07-02 | 3.83 | $3.90 | 9100 |
| 2026-07-01 | 3.82 | $3.74 | 2800 |
| 2026-06-30 | 3.86 | $4.01 | 1803 |
| 2026-06-29 | 3.83 | $4.05 | 5430 |
| 2026-06-26 | 3.78 | $3.72 | 403 |
| 2026-06-25 | 3.82 | $3.80 | 236900 |
| 2026-06-24 | 3.85 | $3.81 | 3618 |
| 2026-06-23 | 3.88 | $3.78 | 1300 |
| 2026-06-22 | 3.94 | $3.83 | 3745 |
| 2026-06-18 | 3.99 | $4.10 | 1200 |
| 2026-06-17 | 3.97 | $3.86 | 1200 |
| 2026-06-16 | 4.02 | $3.86 | 1400 |
| 2026-06-15 | 4.08 | $4.27 | 6000 |
| 2026-06-12 | 4.02 | $4.00 | 203136 |
| 2026-06-11 | 4.05 | $4.19 | 1200 |
| 2026-06-10 | 4.01 | $3.78 | 1100 |
| 2026-06-09 | 4.11 | $3.95 | 3538 |
| 2026-06-08 | 4.17 | $4.25 | 2928 |
| 2026-06-05 | 4.15 | $4.01 | 1100 |
| 2026-06-04 | 4.20 | $4.18 | 2004 |
| 2026-06-03 | 4.21 | $4.21 | 1840 |
| 2026-06-02 | 4.21 | $4.47 | 15948 |
| 2026-06-01 | 4.13 | $4.21 | 5427 |
| 2026-05-29 | 4.12 | $4.23 | 2124 |
| 2026-05-28 | 4.10 | $4.19 | 1127 |
| 2026-05-27 | 4.09 | $3.95 | 28400 |
| 2026-05-26 | 4.16 | $4.31 | 7048 |
| 2026-05-22 | 4.13 | $4.31 | 7048 |
| 2026-05-21 | 4.10 | $4.01 | 20200 |
| 2026-05-20 | 4.15 | $4.16 | 6600 |
| 2026-05-19 | 4.18 | $4.15 | 1500 |
| 2026-05-18 | 4.21 | $4.03 | 6300 |
| 2026-05-15 | 4.29 | $4.28 | 512800 |
| 2026-05-14 | 4.31 | $4.33 | 5000 |
| 2026-05-13 | 4.31 | $4.14 | 29400 |
| 2026-05-12 | 4.39 | $4.32 | 2742 |
| 2026-05-11 | 4.42 | $4.11 | 4701 |
| 2026-05-08 | 4.53 | $4.52 | 1403 |
| 2026-05-07 | 4.53 | $4.49 | 2000 |
| 2026-05-06 | 4.54 | $4.58 | 407 |
| 2026-05-05 | 4.52 | $4.52 | 606 |
| 2026-05-04 | 4.52 | $4.48 | 1836 |
| 2026-05-01 | 4.54 | $4.63 | 2500 |
| 2026-04-30 | 4.51 | $4.75 | 7837 |
| 2026-04-29 | 4.43 | $4.59 | 715 |
| 2026-04-28 | 4.40 | $4.19 | 618 |
| 2026-04-27 | 4.48 | $4.62 | 2600 |
| 2026-04-24 | 4.45 | $4.23 | 700 |
| 2026-04-23 | 4.53 | $4.71 | 402 |
| 2026-04-22 | 4.48 | $4.36 | 1500 |
| 2026-04-21 | 4.54 | $4.26 | 410 |
| 2026-04-20 | 4.63 | $4.83 | 1033 |
| 2026-04-17 | 4.57 | $4.85 | 3000 |
| 2026-04-16 | 4.49 | $4.26 | 848 |
| 2026-04-15 | 4.59 | $4.78 | 726 |
| 2026-04-14 | 4.54 | $4.40 | 446 |
| 2026-04-13 | 4.60 | $4.76 | 2700 |
| 2026-04-10 | 4.56 | $4.41 | 3800 |
| 2026-04-09 | 4.62 | $4.85 | 3311 |
| 2026-04-08 | 4.57 | $4.85 | 2042 |
| 2026-04-07 | 4.50 | $4.41 | 600 |
| 2026-04-06 | 4.55 | $4.85 | 7700 |
| 2026-04-02 | 4.49 | $4.63 | 1900 |
| 2026-04-01 | 4.48 | $4.37 | 2600 |
| 2026-03-31 | 4.56 | $4.69 | 1900 |
| 2026-03-30 | 4.55 | $4.69 | 3900 |
| 2026-03-27 | 4.55 | $4.57 | 2002 |
| 2026-03-26 | 4.59 | $4.76 | 1202 |
| 2026-03-25 | 4.57 | $4.64 | 1600 |
| 2026-03-24 | 4.60 | $4.76 | 2110 |
| 2026-03-23 | 4.60 | $4.63 | 60000 |
| 2026-03-20 | 4.64 | $4.52 | 849 |
| 2026-03-19 | 4.74 | $4.45 | 9200 |
| 2026-03-18 | 4.87 | $5.00 | 900 |
| 2026-03-17 | 4.87 | $4.96 | 1000 |
| 2026-03-16 | 4.88 | $5.04 | 410 |
| 2026-03-13 | 4.87 | $5.04 | 279 |
| 2026-03-12 | 4.87 | $5.04 | 549 |
| 2026-03-11 | 4.86 | $4.75 | 1943 |
| 2026-03-10 | 4.95 | $5.15 | 2913 |
| 2026-03-09 | 4.93 | $4.73 | 600 |
| 2026-03-06 | 5.05 | $4.73 | 2000 |
| 2026-03-05 | 5.20 | $5.17 | 8044 |
| 2026-03-04 | 5.24 | $4.78 | 1600 |
| 2026-03-03 | 5.41 | $5.24 | 8900 |
| 2026-03-02 | 5.47 | $5.05 | 1125 |
| 2026-02-27 | 5.61 | $5.49 | 10907 |
| 2026-02-26 | 5.65 | $5.65 | 1709 |
| 2026-02-25 | 5.63 | $5.66 | 1300 |
| 2026-02-24 | 5.61 | $5.36 | 941 |
| 2026-02-23 | 5.68 | $5.66 | 5500 |
| 2026-02-20 | 5.66 | $5.65 | 230 |
| 2026-02-19 | 5.65 | $5.53 | 2600 |
| 2026-02-18 | 5.66 | $5.66 | 409 |
| 2026-02-17 | 5.64 | $5.50 | 600 |
| 2026-02-13 | 5.66 | $5.52 | 1600 |
| 2026-02-12 | 5.68 | $5.66 | 28107 |
| 2026-02-11 | 5.65 | $5.66 | — |
| 2026-02-10 | 5.61 | $5.66 | 55500 |
| 2026-02-09 | 5.57 | $5.39 | 1300 |
| 2026-02-06 | 5.60 | $5.66 | 1100 |
| 2026-02-05 | 5.55 | $5.76 | 1000 |
| 2026-02-04 | 5.45 | $5.29 | 1000 |
| 2026-02-03 | 5.48 | $5.62 | 1300 |
| 2026-02-02 | 5.41 | $5.43 | 1600 |
| 2026-01-30 | 5.38 | $5.28 | 1042 |
| 2026-01-29 | 5.39 | $5.32 | 1404 |
| 2026-01-28 | 5.39 | $5.48 | 12900 |
| 2026-01-27 | 5.34 | $5.39 | 1019 |
| 2026-01-26 | 5.30 | $5.37 | 4220 |
| 2026-01-23 | 5.26 | $5.36 | 400 |
| 2026-01-22 | 5.21 | $5.38 | 400 |
| 2026-01-21 | 5.15 | $5.33 | 834 |
| 2026-01-20 | 5.09 | $4.81 | 413 |
| 2026-01-16 | 5.18 | $5.31 | 900 |
| 2026-01-15 | 5.13 | $5.16 | 400 |
| 2026-01-14 | 5.11 | $5.14 | 400 |
| 2026-01-13 | 5.10 | $5.14 | 400 |
| 2026-01-12 | 5.09 | $5.14 | 3012 |
| 2026-01-09 | 5.08 | $5.07 | 2700 |
| 2026-01-08 | 5.09 | $5.22 | 1501 |
| 2026-01-07 | 5.05 | $5.17 | 24032 |
| 2026-01-06 | 5.01 | $4.90 | 137200 |
| 2026-01-05 | 5.06 | $4.96 | 23700 |
| 2026-01-02 | 5.10 | $5.25 | 5947 |
| 2025-12-31 | 5.05 | $5.19 | 2400 |
| 2025-12-30 | 5.02 | $4.89 | 2100 |
| 2025-12-29 | 5.07 | $5.03 | 1704 |
| 2025-12-26 | 5.10 | $5.29 | 800 |
| 2025-12-24 | 5.04 | $5.00 | — |
| 2025-12-23 | 5.07 | $5.00 | 515 |
| 2025-12-22 | 5.10 | $5.30 | 30000 |
| 2025-12-19 | 5.04 | $5.28 | 30000 |
| 2025-12-18 | 4.98 | $4.93 | 30000 |
| 2025-12-17 | 5.02 | $5.15 | 30000 |
| 2025-12-16 | 5.00 | $4.84 | 30000 |
| 2025-12-15 | 5.08 | $4.78 | 2414 |
| 2025-12-12 | 5.19 | $5.24 | 400 |
| 2025-12-11 | 5.18 | $5.19 | 300 |
| 2025-12-10 | 5.18 | $4.95 | 311500 |
| 2025-12-09 | 5.26 | $5.30 | 30000 |
| 2025-12-08 | 5.25 | $5.31 | 30000 |
| 2025-12-05 | 5.24 | $5.04 | 30000 |
| 2025-12-04 | 5.30 | $5.35 | 30000 |
| 2025-12-03 | 5.28 | $5.22 | 30200 |
| 2025-12-02 | 5.30 | $4.95 | 8200 |
| 2025-12-01 | 5.40 | $5.41 | 2000 |
| 2025-11-28 | 5.38 | $5.32 | 1122 |
| 2025-11-26 | 5.39 | $5.39 | 2000 |
| 2025-11-25 | 5.37 | $5.30 | — |
| 2025-11-24 | 5.38 | $5.30 | 2000 |
| 2025-11-21 | 5.39 | $5.41 | 2000 |
| 2025-11-20 | 5.36 | $5.41 | 2000 |
| 2025-11-19 | 5.32 | $5.31 | 2000 |
| 2025-11-18 | 5.31 | $5.31 | 3400 |
| 2025-11-17 | 5.30 | $5.00 | 4200 |
| 2025-11-14 | 5.37 | $5.41 | 500 |
| 2025-11-13 | 5.34 | $5.59 | 600 |
| 2025-11-12 | 5.23 | $5.28 | 1832 |
| 2025-11-11 | 5.20 | $5.45 | 500 |
| 2025-11-10 | 5.11 | $4.96 | 1800 |
| 2025-11-07 | 5.16 | $5.25 | 500 |
| 2025-11-06 | 5.12 | $5.25 | 500 |
| 2025-11-05 | 5.08 | $5.27 | 500 |
| 2025-11-04 | 5.02 | $5.23 | 500 |
| 2025-11-03 | 4.96 | $5.23 | 500 |
| 2025-10-31 | 4.88 | $4.73 | 500 |
| 2025-10-30 | 4.96 | $4.99 | 500 |
| 2025-10-29 | 4.96 | $4.99 | 500 |
| 2025-10-28 | 4.97 | $5.16 | 546 |
| 2025-10-27 | 4.93 | $5.32 | 2038 |
| 2025-10-24 | 4.83 | $4.74 | 400 |
| 2025-10-23 | 4.89 | $5.15 | 1 |
| 2025-10-22 | 4.84 | $5.15 | 200 |
| 2025-10-21 | 4.79 | $5.20 | 1200 |
| 2025-10-20 | 4.70 | $4.72 | 200 |
| 2025-10-17 | 4.76 | $4.65 | 200 |
| 2025-10-16 | 4.85 | $4.61 | 14300 |
| 2025-10-15 | 4.98 | $4.88 | 7600 |
| 2025-10-14 | 5.05 | $4.90 | 500 |
| 2025-10-13 | 5.14 | $4.95 | 522 |
| 2025-10-10 | 5.23 | $5.05 | 5200 |
| 2025-10-09 | 5.31 | $5.01 | 2200 |
| 2025-10-08 | 5.41 | $5.30 | 76900 |
| 2025-10-07 | 5.46 | $5.16 | — |
| 2025-10-06 | 5.55 | $5.16 | 407 |
| 2025-10-03 | 5.66 | $5.68 | 300 |
| 2025-10-02 | 5.63 | $5.53 | 136 |
| 2025-10-01 | 5.64 | $5.80 | — |
| 2025-09-30 | 5.57 | $5.80 | 1900 |
| 2025-09-29 | 5.47 | $5.60 | 2341 |
| 2025-09-26 | 5.42 | $5.46 | 220 |
| 2025-09-25 | 5.40 | $5.36 | 5200 |
| 2025-09-24 | 5.41 | $5.39 | 11134 |
| 2025-09-23 | 5.40 | $5.36 | 84826 |
| 2025-09-22 | 5.40 | $5.41 | 61329 |
| 2025-09-19 | 5.39 | $5.46 | 4828 |
| 2025-09-18 | 5.36 | $5.38 | 45400 |
| 2025-09-17 | 5.34 | $5.39 | 104600 |
| 2025-09-16 | 5.31 | $5.20 | — |
| 2025-09-15 | 5.34 | $5.20 | — |
| 2025-09-12 | 5.37 | $5.20 | 3600 |
| 2025-09-11 | 5.41 | $5.47 | — |
| 2025-09-10 | 5.36 | $5.47 | 231 |
| 2025-09-09 | 5.31 | $5.30 | 300 |
| 2025-09-08 | 5.29 | $5.34 | 162233 |
| 2025-09-05 | 5.26 | $5.20 | — |
| 2025-09-04 | 5.26 | $5.20 | — |
| 2025-09-03 | 5.26 | $5.20 | 535 |
| 2025-09-02 | 5.26 | $5.25 | — |
| 2025-08-29 | 5.23 | $5.25 | — |
| 2025-08-28 | 5.21 | $5.25 | — |
| 2025-08-27 | 5.17 | $5.25 | — |
| 2025-08-26 | 5.12 | $5.25 | 1500 |
| 2025-08-25 | 5.06 | $5.00 | — |
| 2025-08-22 | 5.07 | $5.00 | — |
| 2025-08-21 | 5.07 | $5.00 | — |
| 2025-08-20 | 5.08 | $5.00 | — |
| 2025-08-19 | 5.08 | $5.00 | — |
| 2025-08-18 | 5.08 | $5.00 | — |
| 2025-08-15 | 5.08 | $5.00 | — |
| 2025-08-14 | 5.07 | $5.00 | — |
| 2025-08-13 | 5.06 | $5.00 | — |
| 2025-08-12 | 5.04 | $5.00 | — |
| 2025-08-11 | 5.02 | $5.00 | 5420 |
| 2025-08-08 | 4.99 | $5.05 | — |
| 2025-08-07 | 4.94 | $5.05 | — |
| 2025-08-06 | 4.87 | $5.05 | — |
| 2025-08-05 | 4.78 | $5.05 | 15030 |
| 2025-08-04 | 4.67 | $4.70 | 345 |
| 2025-08-01 | 4.64 | $4.64 | — |
| 2025-07-31 | 4.63 | $4.64 | — |
| 2025-07-30 | 4.61 | $4.64 | — |
| 2025-07-29 | 4.59 | $4.64 | — |
| 2025-07-28 | 4.56 | $4.64 | — |
| 2025-07-25 | 4.52 | $4.64 | — |
| 2025-07-24 | 4.47 | $4.64 | 100 |
| 2025-07-23 | 4.41 | $4.37 | — |
| 2025-07-22 | 4.42 | $4.37 | — |
| 2025-07-21 | 4.44 | $4.37 | — |
| 2025-07-18 | 4.45 | $4.37 | 310 |
| 2025-07-17 | 4.47 | $4.40 | — |
| 2025-07-16 | 4.48 | $4.40 | — |
| 2025-07-15 | 4.49 | $4.40 | — |
| 2025-07-14 | 4.50 | $4.40 | — |
| 2025-07-11 | 4.51 | $4.40 | — |
| 2025-07-10 | 4.51 | $4.40 | — |
| 2025-07-09 | 4.52 | $4.40 | — |
| 2025-07-08 | 4.53 | $4.40 | — |
| 2025-07-07 | 4.53 | $4.40 | — |
| 2025-07-03 | 4.53 | $4.40 | — |
| 2025-07-02 | 4.53 | $4.40 | — |
| 2025-07-01 | 4.52 | $4.40 | — |
| 2025-06-30 | 4.50 | $4.40 | — |
| 2025-06-27 | 4.48 | $4.40 | — |
| 2025-06-26 | 4.45 | $4.40 | — |
| 2025-06-25 | 4.41 | $4.40 | 2000 |
| 2025-06-24 | 4.36 | $4.18 | — |
| 2025-06-23 | 4.35 | $4.18 | 1000 |
| 2025-06-20 | 4.34 | $4.18 | 236 |
| 2025-06-18 | 4.33 | $4.23 | — |
| 2025-06-17 | 4.29 | $4.23 | — |
| 2025-06-16 | 4.24 | $4.23 | — |
| 2025-06-13 | 4.17 | $4.23 | — |
| 2025-06-12 | 4.08 | $4.23 | 6000 |
| 2025-06-11 | 3.97 | $3.85 | — |
| 2025-06-10 | 3.94 | $3.85 | — |
| 2025-06-09 | 3.91 | $3.85 | 400 |
| 2025-06-06 | 3.87 | $3.80 | — |
| 2025-06-05 | 3.83 | $3.80 | — |
| 2025-06-04 | 3.78 | $3.80 | — |
| 2025-06-03 | 3.71 | $3.80 | — |
| 2025-06-02 | 3.63 | $3.80 | — |
| 2025-05-30 | 3.52 | $3.80 | — |
| 2025-05-29 | 3.39 | $3.80 | — |
| 2025-05-28 | 3.23 | $3.80 | 141400 |
| 2025-05-27 | 3.03 | $3.05 | — |
| 2025-05-23 | 3.02 | $3.05 | — |
| 2025-05-22 | 3.02 | $3.05 | — |
| 2025-05-21 | 3.01 | $3.05 | — |
| 2025-05-20 | 3.00 | $3.05 | — |
| 2025-05-19 | 3.00 | $3.05 | — |
| 2025-05-16 | 2.99 | $3.05 | — |
| 2025-05-15 | 2.98 | $3.05 | — |
| 2025-05-14 | 2.97 | $3.05 | — |
| 2025-05-13 | 2.97 | $3.05 | — |
| 2025-05-12 | 2.96 | $3.05 | — |
| 2025-05-09 | 2.95 | $3.05 | — |
| 2025-05-08 | 2.95 | $3.05 | — |
| 2025-05-07 | 2.94 | $3.05 | — |
| 2025-05-06 | 2.94 | $3.05 | — |
| 2025-05-05 | 2.94 | $3.05 | — |
| 2025-05-02 | 2.95 | $3.05 | — |
| 2025-05-01 | 2.95 | $3.05 | — |
| 2025-04-30 | 2.97 | $3.05 | — |
| 2025-04-29 | 2.98 | $3.05 | — |
| 2025-04-28 | 3.01 | $3.05 | — |
| 2025-04-25 | 3.05 | $3.05 | — |
| 2025-04-24 | 3.10 | $3.05 | — |
| 2025-04-23 | 3.16 | $3.05 | — |
| 2025-04-22 | 3.24 | $3.05 | — |
| 2025-04-21 | 3.33 | $3.05 | 100 |
| 2025-04-17 | 3.46 | $3.53 | 1000 |
| 2025-04-16 | 3.45 | $3.60 | — |
| 2025-04-15 | 3.43 | $3.60 | — |
| 2025-04-14 | 3.41 | $3.60 | 3500 |
| 2025-04-11 | 3.38 | $3.00 | — |
| 2025-04-10 | 3.54 | $3.00 | 9500 |
| 2025-04-09 | 3.73 | $3.30 | 46300 |
| 2025-04-08 | 3.88 | $3.62 | — |
| 2025-04-07 | 3.95 | $3.62 | 1927 |
| 2025-04-04 | 4.04 | $4.03 | — |
| 2025-04-03 | 4.01 | $4.03 | — |
| 2025-04-02 | 3.98 | $4.03 | — |
| 2025-04-01 | 3.94 | $4.03 | — |
| 2025-03-31 | 3.89 | $4.03 | — |
| 2025-03-28 | 3.83 | $4.03 | 500 |
| 2025-03-27 | 3.75 | $3.74 | — |
| 2025-03-26 | 3.75 | $3.74 | — |
| 2025-03-25 | 3.75 | $3.74 | — |
| 2025-03-24 | 3.75 | $3.74 | — |
| 2025-03-21 | 3.74 | $3.74 | — |
| 2025-03-20 | 3.74 | $3.74 | — |
| 2025-03-19 | 3.74 | $3.74 | — |
| 2025-03-18 | 3.73 | $3.74 | — |
| 2025-03-17 | 3.73 | $3.74 | — |
| 2025-03-14 | 3.72 | $3.74 | — |
| 2025-03-13 | 3.71 | $3.74 | — |
| 2025-03-12 | 3.70 | $3.74 | — |
| 2025-03-11 | 3.69 | $3.74 | — |
| 2025-03-10 | 3.68 | $3.74 | — |
| 2025-03-07 | 3.67 | $3.74 | — |
| 2025-03-06 | 3.65 | $3.74 | — |
| 2025-03-05 | 3.63 | $3.74 | — |
| 2025-03-04 | 3.61 | $3.74 | — |
| 2025-03-03 | 3.59 | $3.74 | 2000 |
| 2025-02-28 | 3.56 | $3.64 | — |
| 2025-02-27 | 3.56 | $3.64 | — |
| 2025-02-26 | 3.56 | $3.64 | — |
| 2025-02-25 | 3.57 | $3.64 | — |
| 2025-02-24 | 3.58 | $3.64 | — |
| 2025-02-21 | 3.59 | $3.64 | — |
| 2025-02-20 | 3.61 | $3.64 | — |
| 2025-02-19 | 3.64 | $3.64 | — |
| 2025-02-18 | 3.68 | $3.64 | 500 |
| 2025-02-14 | 3.73 | $3.80 | 9000 |
| 2025-02-13 | 3.74 | $3.56 | — |
| 2025-02-12 | 3.83 | $3.56 | — |
| 2025-02-11 | 3.94 | $3.56 | — |
| 2025-02-10 | 4.08 | $3.56 | 900 |
| 2025-02-07 | 4.25 | $3.82 | — |
| 2025-02-06 | 4.37 | $3.82 | 9908 |
| 2025-02-05 | 4.52 | $4.84 | — |
| 2025-02-04 | 4.38 | $4.84 | — |
| 2025-02-03 | 4.20 | $4.84 | — |
| 2025-01-31 | 3.99 | $4.84 | 2000 |
| 2025-01-30 | 3.73 | $3.80 | — |
| 2025-01-29 | 3.74 | $3.80 | — |
| 2025-01-28 | 3.76 | $3.80 | — |
| 2025-01-27 | 3.79 | $3.80 | — |
| 2025-01-24 | 3.82 | $3.80 | — |
| 2025-01-23 | 3.87 | $3.80 | — |
| 2025-01-22 | 3.93 | $3.80 | — |
| 2025-01-21 | 4.00 | $3.80 | — |
| 2025-01-17 | 4.10 | $3.80 | 200 |
| 2025-01-16 | 4.21 | $4.25 | — |
| 2025-01-15 | 4.21 | $4.25 | — |
| 2025-01-14 | 4.21 | $4.25 | — |
| 2025-01-13 | 4.21 | $4.25 | — |
| 2025-01-10 | 4.22 | $4.25 | — |
| 2025-01-08 | 4.22 | $4.25 | — |
| 2025-01-07 | 4.23 | $4.25 | — |
| 2025-01-06 | 4.23 | $4.25 | — |
| 2025-01-03 | 4.24 | $4.25 | 300 |
| 2025-01-02 | 4.26 | $4.23 | — |
| 2024-12-31 | 4.28 | $4.23 | — |
| 2024-12-30 | 4.31 | $4.23 | 8300 |
| 2024-12-27 | 4.35 | $4.30 | — |
| 2024-12-26 | 4.38 | $4.30 | — |
| 2024-12-24 | 4.41 | $4.30 | — |
| 2024-12-23 | 4.45 | $4.30 | — |
| 2024-12-20 | 4.49 | $4.30 | — |
| 2024-12-19 | 4.55 | $4.30 | — |
| 2024-12-18 | 4.61 | $4.30 | — |
| 2024-12-17 | 4.69 | $4.30 | 5200 |
| 2024-12-16 | 4.78 | $4.81 | — |
| 2024-12-13 | 4.74 | $4.81 | — |
| 2024-12-12 | 4.67 | $4.81 | — |
| 2024-12-11 | 4.59 | $4.81 | — |
| 2024-12-10 | 4.50 | $4.81 | — |
| 2024-12-09 | 4.38 | $4.81 | 401 |
| 2024-12-06 | 4.23 | $4.14 | — |
| 2024-12-05 | 4.26 | $4.14 | 2700 |
| 2024-12-04 | 4.31 | $4.35 | — |
| 2024-12-03 | 4.29 | $4.35 | — |
| 2024-12-02 | 4.27 | $4.35 | — |
| 2024-11-29 | 4.25 | $4.35 | — |
| 2024-11-27 | 4.22 | $4.35 | — |
| 2024-11-26 | 4.19 | $4.35 | 401 |
| 2024-11-25 | 4.15 | $4.32 | — |
| 2024-11-22 | 4.12 | $4.32 | 1000 |
| 2024-11-21 | 4.07 | $4.20 | 1500 |
| 2024-11-20 | 4.06 | $4.13 | — |
| 2024-11-19 | 4.07 | $4.13 | — |
| 2024-11-18 | 4.09 | $4.13 | — |
| 2024-11-15 | 4.11 | $4.13 | 2200 |
| 2024-11-14 | 4.14 | $4.20 | 2000 |
| 2024-11-13 | 4.16 | $4.10 | — |
| 2024-11-12 | 4.21 | $4.10 | 3000 |
| 2024-11-11 | 4.27 | $4.33 | — |
| 2024-11-08 | 4.28 | $4.33 | — |
| 2024-11-07 | 4.29 | $4.33 | — |
| 2024-11-06 | 4.31 | $4.33 | 500 |
| 2024-11-05 | 4.33 | $4.40 | — |
| 2024-11-04 | 4.34 | $4.40 | — |
| 2024-11-01 | 4.35 | $4.40 | 300 |
| 2024-10-31 | 4.36 | $4.40 | — |
| 2024-10-30 | 4.38 | $4.40 | — |
| 2024-10-29 | 4.41 | $4.40 | — |
| 2024-10-28 | 4.44 | $4.40 | — |
| 2024-10-25 | 4.47 | $4.40 | 725 |
| 2024-10-24 | 4.52 | $4.39 | — |
| 2024-10-23 | 4.58 | $4.39 | — |
| 2024-10-22 | 4.65 | $4.39 | — |
| 2024-10-21 | 4.74 | $4.39 | — |
| 2024-10-18 | 4.85 | $4.39 | — |
| 2024-10-17 | 4.98 | $4.39 | 200 |
| 2024-10-16 | 5.14 | $4.70 | — |
| 2024-10-15 | 5.23 | $4.70 | 700 |
| 2024-10-14 | 5.33 | $5.05 | 2000 |
| 2024-10-11 | 5.33 | $5.05 | — |
| 2024-10-10 | 5.34 | $5.05 | — |
| 2024-10-09 | 5.33 | $5.05 | 5050 |
| 2024-10-08 | 5.32 | $5.05 | 3600 |
| 2024-10-07 | 5.30 | $5.66 | 17040 |
| 2024-10-04 | 5.07 | $4.88 | 6575 |
| 2024-10-03 | 5.03 | $4.88 | 412 |
| 2024-10-02 | 4.98 | $5.42 | 9238 |
| 2024-10-01 | 4.74 | $5.05 | 7337 |
| 2024-09-30 | 4.56 | $5.05 | 5400 |
| 2024-09-27 | 4.33 | $4.82 | 39200 |
| 2024-09-26 | 4.13 | $4.69 | 700 |
| 2024-09-25 | 3.91 | $4.24 | 7718 |
| 2024-09-24 | 3.80 | $4.24 | 300 |
| 2024-09-23 | 3.66 | $3.76 | 7909 |
| 2024-09-20 | 3.64 | $3.76 | 8100 |
| 2024-09-19 | 3.62 | $3.76 | — |
| 2024-09-18 | 3.60 | $3.76 | 4350 |
| 2024-09-17 | 3.57 | $3.76 | 300 |
| 2024-09-16 | 3.54 | $3.35 | 700 |
| 2024-09-13 | 3.64 | $3.35 | 2475 |
| 2024-09-12 | 3.77 | $3.35 | 800 |
| 2024-09-11 | 3.92 | $3.74 | 200 |
| 2024-09-10 | 3.98 | $4.05 | 1537 |
| 2024-09-09 | 3.95 | $4.05 | 2900 |
| 2024-09-06 | 3.93 | $3.70 | 2236 |
| 2024-09-05 | 4.01 | $4.02 | 1068 |
| 2024-09-04 | 4.00 | $4.02 | 834 |
| 2024-09-03 | 3.99 | $4.02 | 600 |
| 2024-08-30 | 3.99 | $4.02 | — |
| 2024-08-29 | 3.98 | $4.02 | — |
| 2024-08-28 | 3.98 | $4.02 | — |
| 2024-08-27 | 3.97 | $4.02 | 5850 |
| 2024-08-26 | 3.96 | $4.02 | 8475 |
| 2024-08-23 | 3.95 | $4.02 | 9787 |
| 2024-08-22 | 3.94 | $4.02 | 10443 |
| 2024-08-21 | 3.93 | $4.02 | 10771 |
| 2024-08-20 | 3.92 | $4.02 | 11100 |
| 2024-08-19 | 3.92 | $4.02 | 6600 |
| 2024-08-16 | 3.91 | $4.02 | 4350 |
| 2024-08-15 | 3.90 | $4.02 | 337 |
| 2024-08-14 | 3.89 | $3.90 | 2100 |
| 2024-08-13 | 3.92 | $3.90 | 7000 |
| 2024-08-12 | 3.97 | $3.90 | 1101 |
| 2024-08-09 | 4.02 | $3.88 | 1418 |
| 2024-08-08 | 4.10 | $4.30 | 2800 |
| 2024-08-07 | 4.06 | $3.93 | 12000 |
| 2024-08-06 | 4.13 | $3.93 | 100 |
| 2024-08-05 | 4.22 | $4.30 | 6150 |
| 2024-08-02 | 4.21 | $4.30 | 3225 |
| 2024-08-01 | 4.21 | $4.30 | 1762 |
| 2024-07-31 | 4.21 | $4.30 | 1031 |
| 2024-07-30 | 4.20 | $4.30 | 300 |
| 2024-07-29 | 4.21 | $4.30 | 1300 |
| 2024-07-26 | 4.21 | $4.30 | 26001 |
| 2024-07-25 | 4.22 | $4.30 | 2150 |
| 2024-07-24 | 4.23 | $4.30 | 3075 |
| 2024-07-23 | 4.25 | $4.30 | 4000 |
| 2024-07-22 | 4.27 | $4.30 | 200 |
| 2024-07-19 | 4.31 | $4.36 | 13250 |
| 2024-07-18 | 4.33 | $4.36 | 2002 |
| 2024-07-17 | 4.37 | $4.45 | 22500 |
| 2024-07-16 | 4.38 | $4.45 | 14750 |
| 2024-07-15 | 4.41 | $4.45 | 1000 |
| 2024-07-12 | 4.44 | $4.35 | 10875 |
| 2024-07-11 | 4.51 | $4.35 | 4700 |
| 2024-07-10 | 4.60 | $4.41 | 8937 |
| 2024-07-09 | 4.70 | $4.41 | 1000 |
| 2024-07-08 | 4.81 | $4.75 | 7000 |
| 2024-07-05 | 4.85 | $4.75 | — |
| 2024-07-03 | 4.90 | $4.75 | 1629 |
| 2024-07-02 | 4.95 | $4.96 | — |
| 2024-07-01 | 4.95 | $4.96 | — |
| 2024-06-28 | 4.95 | $4.96 | — |
| 2024-06-27 | 4.96 | $4.96 | — |
| 2024-06-26 | 4.96 | $4.96 | — |
| 2024-06-25 | 4.96 | $4.96 | — |
| 2024-06-24 | 4.97 | $4.96 | — |
| 2024-06-21 | 4.97 | $4.96 | — |
| 2024-06-20 | 4.98 | $4.96 | — |
| 2024-06-18 | 4.99 | $4.96 | — |
| 2024-06-17 | 5.00 | $4.96 | 400 |
| 2024-06-14 | 5.01 | $4.89 | 400 |
| 2024-06-13 | 5.04 | $4.99 | 1147 |
| 2024-06-12 | 5.06 | $5.02 | 100 |
| 2024-06-11 | 5.06 | $5.02 | 2550 |
| 2024-06-10 | 5.07 | $5.02 | 1400 |
| 2024-06-07 | 5.07 | $5.00 | 3775 |
| 2024-06-06 | 5.08 | $5.00 | 5000 |
| 2024-06-05 | 5.10 | $5.00 | 25300 |
| 2024-06-04 | 5.11 | $4.86 | 10000 |
| 2024-06-03 | 5.17 | $4.86 | 21500 |
| 2024-05-31 | 5.24 | $4.67 | 2000 |
| 2024-05-30 | 5.39 | $5.29 | 1050 |
| 2024-05-29 | 5.37 | $5.29 | 575 |
| 2024-05-28 | 5.33 | $5.29 | 100 |
| 2024-05-24 | 5.29 | $5.29 | — |
| 2024-05-23 | 5.24 | $5.29 | 2050 |
| 2024-05-22 | 5.17 | $5.29 | 3025 |
| 2024-05-21 | 5.08 | $5.29 | 3512 |
| 2024-05-20 | 4.97 | $5.29 | 5200 |
| 2024-05-17 | 4.84 | $5.12 | 6745 |
| 2024-05-16 | 4.73 | $4.76 | 3756 |
| 2024-05-15 | 4.71 | $4.76 | 3878 |
| 2024-05-14 | 4.68 | $4.76 | 4000 |
| 2024-05-13 | 4.65 | $4.76 | 5500 |
| 2024-05-10 | 4.61 | $4.76 | 7000 |
| 2024-05-09 | 4.57 | $4.76 | 4550 |
| 2024-05-08 | 4.51 | $4.76 | 3325 |
| 2024-05-07 | 4.45 | $4.76 | 700 |
| 2024-05-06 | 4.37 | $4.48 | 2712 |
| 2024-05-03 | 4.37 | $4.48 | 2100 |
| 2024-05-02 | 4.36 | $4.48 | 21050 |
| 2024-05-01 | 4.37 | $4.48 | 30525 |
| 2024-04-30 | 4.37 | $4.48 | 35262 |
| 2024-04-29 | 4.38 | $4.48 | 37631 |
| 2024-04-26 | 4.40 | $4.48 | 800 |
| 2024-04-25 | 4.43 | $4.47 | 10700 |
| 2024-04-24 | 4.46 | $4.35 | 40000 |
| 2024-04-23 | 4.55 | $4.35 | 20050 |
| 2024-04-22 | 4.66 | $4.35 | 10075 |
| 2024-04-19 | 4.79 | $4.35 | 5087 |
| 2024-04-18 | 4.96 | $4.35 | 119500 |
| 2024-04-17 | 5.16 | $5.16 | 2593 |
| 2024-04-16 | 5.16 | $5.16 | 1346 |
| 2024-04-15 | 5.15 | $5.16 | 100 |
| 2024-04-12 | 5.14 | $5.16 | — |
| 2024-04-11 | 5.12 | $5.16 | — |
| 2024-04-10 | 5.10 | $5.16 | — |
| 2024-04-09 | 5.08 | $5.16 | — |
| 2024-04-08 | 5.06 | $5.16 | — |
| 2024-04-05 | 5.03 | $5.16 | 200 |
| 2024-04-04 | 4.99 | $5.19 | 2500 |
| 2024-04-03 | 4.94 | $5.03 | — |
| 2024-04-02 | 4.93 | $5.03 | — |
| 2024-04-01 | 4.92 | $5.03 | — |
| 2024-03-28 | 4.91 | $5.03 | — |
| 2024-03-27 | 4.89 | $5.03 | 600 |
| 2024-03-26 | 4.88 | $5.07 | 1600 |
| 2024-03-25 | 4.85 | $4.97 | — |
| 2024-03-22 | 4.86 | $4.97 | 2000 |
| 2024-03-21 | 4.86 | $4.97 | — |
| 2024-03-20 | 4.87 | $4.97 | — |
| 2024-03-19 | 4.89 | $4.97 | — |
| 2024-03-18 | 4.91 | $4.97 | — |
| 2024-03-15 | 4.94 | $4.97 | — |
| 2024-03-14 | 4.98 | $4.97 | — |
| 2024-03-13 | 5.04 | $4.97 | — |
| 2024-03-12 | 5.11 | $4.97 | — |
| 2024-03-11 | 5.19 | $4.97 | — |
| 2024-03-08 | 5.30 | $4.97 | — |
| 2024-03-07 | 5.43 | $4.97 | — |
| 2024-03-06 | 5.60 | $4.97 | 1000 |
| 2024-03-05 | 5.79 | $5.72 | — |
| 2024-03-04 | 5.80 | $5.72 | — |
| 2024-03-01 | 5.80 | $5.72 | — |
| 2024-02-29 | 5.80 | $5.72 | 5000 |
| 2024-02-28 | 5.80 | $5.72 | 10500 |
| 2024-02-27 | 5.79 | $5.72 | 16000 |
| 2024-02-26 | 5.78 | $5.72 | — |
| 2024-02-23 | 5.77 | $5.72 | — |
| 2024-02-22 | 5.76 | $5.72 | — |
| 2024-02-21 | 5.73 | $5.72 | 22600 |
| 2024-02-20 | 5.70 | $5.84 | — |
| 2024-02-16 | 5.63 | $5.84 | 5330 |
| 2024-02-15 | 5.53 | $5.66 | — |
| 2024-02-14 | 5.47 | $5.66 | 7100 |
| 2024-02-13 | 5.40 | $5.41 | — |
| 2024-02-12 | 5.39 | $5.41 | — |
| 2024-02-09 | 5.37 | $5.41 | — |
| 2024-02-08 | 5.36 | $5.41 | 5003 |
| 2024-02-07 | 5.34 | $5.50 | 2000 |
| 2024-02-06 | 5.28 | $5.38 | 4100 |
| 2024-02-05 | 5.26 | $5.30 | — |
| 2024-02-02 | 5.25 | $5.30 | — |
| 2024-02-01 | 5.24 | $5.30 | 10825 |
| 2024-01-31 | 5.23 | $5.32 | — |
| 2024-01-30 | 5.22 | $5.32 | — |
| 2024-01-29 | 5.20 | $5.32 | — |
| 2024-01-26 | 5.18 | $5.32 | 5600 |
| 2024-01-25 | 5.16 | $5.29 | 15000 |
| 2024-01-24 | 5.14 | $5.29 | 500 |
| 2024-01-23 | 5.12 | $5.05 | 14000 |
| 2024-01-22 | 5.17 | $5.05 | 13500 |
| 2024-01-19 | 5.24 | $5.05 | 400 |
| 2024-01-18 | 5.33 | $5.03 | 13000 |
| 2024-01-17 | 5.44 | $5.03 | 700 |
| 2024-01-16 | 5.58 | $5.10 | 600 |
| 2024-01-12 | 5.72 | $5.66 | 19000 |
| 2024-01-11 | 5.72 | $5.66 | 22000 |
| 2024-01-10 | 5.71 | $5.66 | 25000 |
| 2024-01-09 | 5.70 | $5.66 | — |
| 2024-01-08 | 5.69 | $5.66 | — |
| 2024-01-05 | 5.67 | $5.66 | — |
| 2024-01-04 | 5.65 | $5.66 | — |
| 2024-01-03 | 5.62 | $5.66 | — |
| 2024-01-02 | 5.58 | $5.66 | 1500 |
| 2023-12-29 | 5.53 | $5.59 | — |
| 2023-12-28 | 5.50 | $5.59 | 1000 |
| 2023-12-27 | 5.45 | $5.44 | 303 |
| 2023-12-26 | 5.44 | $5.48 | 1840 |
| 2023-12-22 | 5.42 | $5.43 | — |
| 2023-12-21 | 5.40 | $5.43 | — |
| 2023-12-20 | 5.39 | $5.43 | — |
| 2023-12-19 | 5.37 | $5.43 | — |
| 2023-12-18 | 5.35 | $5.43 | — |
| 2023-12-15 | 5.32 | $5.43 | 8707 |
| 2023-12-14 | 5.28 | $5.28 | 24100 |
| 2023-12-13 | 5.29 | $5.28 | 16150 |
| 2023-12-12 | 5.30 | $5.28 | 8200 |
| 2023-12-11 | 5.31 | $5.28 | 7500 |
| 2023-12-08 | 5.32 | $5.41 | — |
| 2023-12-07 | 5.30 | $5.41 | 100 |
| 2023-12-06 | 5.27 | $5.31 | 6000 |
| 2023-12-05 | 5.28 | $5.25 | — |
| 2023-12-04 | 5.30 | $5.25 | — |
| 2023-12-01 | 5.32 | $5.25 | — |
| 2023-11-30 | 5.36 | $5.25 | — |
| 2023-11-29 | 5.40 | $5.25 | 47305 |
| 2023-11-28 | 5.45 | $5.31 | 5100 |
| 2023-11-27 | 5.50 | $5.50 | — |
| 2023-11-24 | 5.50 | $5.50 | — |
| 2023-11-22 | 5.49 | $5.50 | — |
| 2023-11-21 | 5.49 | $5.50 | — |
| 2023-11-20 | 5.48 | $5.50 | 1100 |
| 2023-11-17 | 5.48 | $5.54 | 301 |
| 2023-11-16 | 5.46 | $5.50 | 918 |
| 2023-11-15 | 5.45 | $5.61 | 200 |
| 2023-11-14 | 5.40 | $5.46 | — |
| 2023-11-13 | 5.40 | $5.46 | 1000 |
| 2023-11-10 | 5.39 | $5.14 | 900 |
| 2023-11-09 | 5.49 | $5.59 | — |
| 2023-11-08 | 5.47 | $5.59 | 4000 |
| 2023-11-07 | 5.44 | $5.49 | 5000 |
| 2023-11-06 | 5.44 | $5.49 | 4000 |
| 2023-11-03 | 5.44 | $5.49 | 3000 |
| 2023-11-02 | 5.45 | $5.49 | — |
| 2023-11-01 | 5.46 | $5.49 | 9600 |
| 2023-10-31 | 5.47 | $5.60 | 300 |
| 2023-10-30 | 5.45 | $5.52 | 3700 |
| 2023-10-27 | 5.46 | $5.54 | — |
| 2023-10-26 | 5.47 | $5.54 | — |
| 2023-10-25 | 5.48 | $5.54 | 100 |
| 2023-10-24 | 5.50 | $5.57 | — |
| 2023-10-23 | 5.51 | $5.57 | — |
| 2023-10-20 | 5.53 | $5.57 | 1000 |
| 2023-10-19 | 5.56 | $5.59 | — |
| 2023-10-18 | 5.60 | $5.59 | 100 |
| 2023-10-17 | 5.64 | $5.59 | — |
| 2023-10-16 | 5.69 | $5.59 | 4200 |
| 2023-10-13 | 5.76 | $5.80 | — |
| 2023-10-12 | 5.79 | $5.80 | — |
| 2023-10-11 | 5.82 | $5.80 | — |
| 2023-10-10 | 5.86 | $5.80 | 1600 |
| 2023-10-09 | 5.91 | $6.00 | — |
| 2023-10-06 | 5.91 | $6.00 | — |
| 2023-10-05 | 5.92 | $6.00 | — |
| 2023-10-04 | 5.93 | $6.00 | — |
| 2023-10-03 | 5.94 | $6.00 | — |
| 2023-10-02 | 5.96 | $6.00 | — |
| 2023-09-29 | 5.99 | $6.00 | — |
| 2023-09-28 | 6.03 | $6.00 | 300 |
| 2023-09-27 | 6.08 | $6.05 | 13000 |
| 2023-09-26 | 6.13 | $6.05 | 300 |
| 2023-09-25 | 6.19 | $6.22 | 6550 |
| 2023-09-22 | 6.21 | $6.22 | 3325 |
| 2023-09-21 | 6.24 | $6.22 | 1712 |
| 2023-09-20 | 6.28 | $6.22 | 100 |
| 2023-09-19 | 6.33 | $6.22 | 5550 |
| 2023-09-18 | 6.39 | $6.22 | 8275 |
| 2023-09-15 | 6.47 | $6.22 | 9637 |
| 2023-09-14 | 6.57 | $6.22 | 2000 |
| 2023-09-13 | 6.68 | $6.74 | 11000 |
| 2023-09-12 | 6.66 | $6.74 | 2000 |
| 2023-09-11 | 6.64 | $6.74 | — |
| 2023-09-08 | 6.60 | $6.74 | — |
| 2023-09-07 | 6.57 | $6.74 | — |
| 2023-09-06 | 6.52 | $6.74 | — |
| 2023-09-05 | 6.46 | $6.74 | — |
| 2023-09-01 | 6.40 | $6.74 | 400 |
| 2023-08-31 | 6.32 | $6.42 | — |
| 2023-08-30 | 6.33 | $6.42 | 200 |
| 2023-08-29 | 6.35 | $6.52 | 1400 |
| 2023-08-28 | 6.34 | $6.17 | — |
| 2023-08-25 | 6.44 | $6.17 | 100 |
| 2023-08-24 | 6.56 | $6.40 | 2500 |
| 2023-08-23 | 6.64 | $6.68 | — |
| 2023-08-22 | 6.65 | $6.68 | 300 |
| 2023-08-21 | 6.67 | $6.43 | — |
| 2023-08-18 | 6.77 | $6.43 | 9000 |
| 2023-08-17 | 6.89 | $6.75 | — |
| 2023-08-16 | 6.94 | $6.75 | 2125 |
| 2023-08-15 | 6.99 | $6.75 | 5036 |
| 2023-08-14 | 7.06 | $6.80 | 1842 |
| 2023-08-11 | 7.12 | $6.98 | — |
| 2023-08-10 | 7.14 | $6.98 | — |
| 2023-08-09 | 7.16 | $6.98 | — |
| 2023-08-08 | 7.18 | $6.98 | 200 |
| 2023-08-07 | 7.21 | $7.10 | — |
| 2023-08-04 | 7.20 | $7.10 | — |
| 2023-08-03 | 7.18 | $7.10 | — |
| 2023-08-02 | 7.15 | $7.10 | — |
| 2023-08-01 | 7.12 | $7.10 | 5900 |
| 2023-07-31 | 7.07 | $7.25 | — |
| 2023-07-28 | 6.97 | $7.25 | 2700 |
| 2023-07-27 | 6.83 | $7.04 | 100 |
| 2023-07-26 | 6.74 | $6.96 | 400 |
| 2023-07-25 | 6.64 | $6.64 | 200 |
| 2023-07-24 | 6.63 | $6.64 | — |
| 2023-07-21 | 6.61 | $6.64 | — |
| 2023-07-20 | 6.58 | $6.64 | — |
| 2023-07-19 | 6.55 | $6.64 | — |
| 2023-07-18 | 6.52 | $6.64 | — |
| 2023-07-17 | 6.47 | $6.64 | 600 |
| 2023-07-14 | 6.41 | $6.41 | — |
| 2023-07-13 | 6.42 | $6.41 | — |
| 2023-07-12 | 6.43 | $6.41 | — |
| 2023-07-11 | 6.44 | $6.41 | 7000 |
| 2023-07-10 | 6.45 | $6.41 | 8000 |
| 2023-07-07 | 6.46 | $6.41 | 8500 |
| 2023-07-06 | 6.48 | $6.41 | 9000 |
| 2023-07-05 | 6.50 | $6.41 | 1500 |
| 2023-07-03 | 6.53 | $6.52 | 10000 |
| 2023-06-30 | 6.53 | $6.52 | 10500 |
| 2023-06-29 | 6.52 | $6.52 | 10750 |
| 2023-06-28 | 6.52 | $6.52 | 11000 |
| 2023-06-27 | 6.52 | $6.52 | — |
| 2023-06-26 | 6.51 | $6.52 | — |
| 2023-06-23 | 6.51 | $6.52 | 800 |
| 2023-06-22 | 6.50 | $6.52 | — |
| 2023-06-21 | 6.49 | $6.52 | — |
| 2023-06-20 | 6.48 | $6.52 | — |
| 2023-06-16 | 6.47 | $6.52 | — |
| 2023-06-15 | 6.46 | $6.52 | — |
| 2023-06-14 | 6.45 | $6.52 | — |
| 2023-06-13 | 6.43 | $6.52 | — |
| 2023-06-12 | 6.41 | $6.52 | 300 |
| 2023-06-09 | 6.39 | $6.46 | — |
| 2023-06-08 | 6.39 | $6.46 | — |
| 2023-06-07 | 6.38 | $6.46 | — |
| 2023-06-06 | 6.38 | $6.46 | — |
| 2023-06-05 | 6.37 | $6.46 | — |
| 2023-06-02 | 6.37 | $6.46 | — |
| 2023-06-01 | 6.37 | $6.46 | — |
| 2023-05-31 | 6.37 | $6.46 | — |
| 2023-05-30 | 6.37 | $6.46 | — |
| 2023-05-26 | 6.38 | $6.46 | — |
| 2023-05-25 | 6.39 | $6.46 | 7000 |
| 2023-05-24 | 6.41 | $6.46 | 4517 |
| 2023-05-23 | 6.43 | $6.53 | — |
| 2023-05-22 | 6.44 | $6.53 | — |
| 2023-05-19 | 6.45 | $6.53 | — |
| 2023-05-18 | 6.47 | $6.53 | — |
| 2023-05-17 | 6.49 | $6.53 | — |
| 2023-05-16 | 6.53 | $6.53 | — |
| 2023-05-15 | 6.57 | $6.53 | 500 |
| 2023-05-12 | 6.63 | $6.54 | — |
| 2023-05-11 | 6.70 | $6.54 | — |
| 2023-05-10 | 6.78 | $6.54 | 120 |
| 2023-05-09 | 6.89 | $6.50 | 531 |
| 2023-05-08 | 7.03 | $6.96 | — |
| 2023-05-05 | 7.06 | $6.96 | — |
| 2023-05-04 | 7.09 | $6.96 | — |
| 2023-05-03 | 7.14 | $6.96 | — |
| 2023-05-02 | 7.19 | $6.96 | — |
| 2023-05-01 | 7.25 | $6.96 | — |
| 2023-04-28 | 7.32 | $6.96 | 1500 |
| 2023-04-27 | 7.40 | $7.33 | — |
| 2023-04-26 | 7.38 | $7.33 | — |
| 2023-04-25 | 7.36 | $7.33 | — |
| 2023-04-24 | 7.32 | $7.33 | — |
| 2023-04-21 | 7.28 | $7.33 | 7010 |
| 2023-04-20 | 7.23 | $7.37 | 1415 |
| 2023-04-19 | 7.14 | $7.00 | — |
| 2023-04-18 | 7.16 | $7.00 | — |
| 2023-04-17 | 7.17 | $7.00 | 100 |
| 2023-04-14 | 7.18 | $7.14 | — |
| 2023-04-13 | 7.16 | $7.14 | — |
| 2023-04-12 | 7.12 | $7.14 | — |
| 2023-04-11 | 7.07 | $7.14 | 3000 |
| 2023-04-10 | 7.00 | $7.14 | 5000 |
| 2023-04-06 | 6.92 | $7.14 | 7000 |
| 2023-04-05 | 6.82 | $7.14 | — |
| 2023-04-04 | 6.70 | $7.14 | 3100 |
| 2023-04-03 | 6.55 | $7.09 | 1900 |
| 2023-03-31 | 6.39 | $6.48 | — |
| 2023-03-30 | 6.38 | $6.48 | — |
| 2023-03-29 | 6.38 | $6.48 | 3550 |
| 2023-03-28 | 6.37 | $6.48 | 1825 |
| 2023-03-27 | 6.37 | $6.48 | 962 |
| 2023-03-24 | 6.37 | $6.48 | 510 |
| 2023-03-23 | 6.37 | $6.42 | 531 |
| 2023-03-22 | 6.39 | $6.42 | 315 |
| 2023-03-21 | 6.42 | $6.42 | 100 |
| 2023-03-20 | 6.46 | $6.42 | — |
| 2023-03-17 | 6.51 | $6.42 | — |
| 2023-03-16 | 6.57 | $6.42 | — |
| 2023-03-15 | 6.65 | $6.42 | — |
| 2023-03-14 | 6.75 | $6.42 | 300 |
| 2023-03-13 | 6.87 | $6.92 | — |
| 2023-03-10 | 6.86 | $6.92 | — |
| 2023-03-09 | 6.85 | $6.92 | — |
| 2023-03-08 | 6.83 | $6.92 | — |
| 2023-03-07 | 6.81 | $6.92 | — |
| 2023-03-06 | 6.79 | $6.92 | 402 |
| 2023-03-03 | 6.77 | $6.85 | — |
| 2023-03-02 | 6.76 | $6.85 | — |
| 2023-03-01 | 6.75 | $6.85 | 300 |
| 2023-02-28 | 6.75 | $6.61 | 500 |
| 2023-02-27 | 6.82 | $6.63 | — |
| 2023-02-24 | 6.89 | $6.63 | 200 |
| 2023-02-23 | 6.99 | $6.99 | — |
| 2023-02-22 | 6.99 | $6.99 | — |
| 2023-02-21 | 6.99 | $6.99 | — |
| 2023-02-17 | 6.99 | $6.99 | — |
| 2023-02-16 | 6.99 | $6.99 | — |
| 2023-02-15 | 6.99 | $6.99 | — |
| 2023-02-14 | 6.99 | $6.99 | — |
| 2023-02-13 | 6.99 | $6.99 | — |
| 2023-02-10 | 6.98 | $6.99 | — |
| 2023-02-09 | 6.98 | $6.99 | — |
| 2023-02-08 | 6.97 | $6.99 | — |
| 2023-02-07 | 6.96 | $6.99 | — |
| 2023-02-06 | 6.95 | $6.99 | — |
| 2023-02-03 | 6.94 | $6.99 | 1100 |
| 2023-02-02 | 6.92 | $6.86 | — |
| 2023-02-01 | 6.94 | $6.86 | — |
| 2023-01-31 | 6.96 | $6.86 | 200 |
| 2023-01-30 | 6.99 | $6.85 | 300 |
| 2023-01-27 | 7.02 | $7.00 | — |
| 2023-01-26 | 7.01 | $7.00 | — |
| 2023-01-25 | 7.00 | $7.00 | — |
| 2023-01-24 | 6.98 | $7.00 | — |
| 2023-01-23 | 6.95 | $7.00 | — |
| 2023-01-20 | 6.92 | $7.00 | — |
| 2023-01-19 | 6.88 | $7.00 | — |
| 2023-01-18 | 6.83 | $7.00 | 300 |
| 2023-01-17 | 6.76 | $6.79 | 201 |
| 2023-01-13 | 6.75 | $6.74 | — |
| 2023-01-12 | 6.75 | $6.74 | 1000 |
| 2023-01-11 | 6.75 | $6.78 | 500 |
| 2023-01-10 | 6.73 | $6.61 | — |
| 2023-01-09 | 6.76 | $6.61 | — |
| 2023-01-06 | 6.79 | $6.61 | 1000 |
| 2023-01-05 | 6.83 | $6.86 | 1000 |
| 2023-01-04 | 6.80 | $7.00 | 301 |
| 2023-01-03 | 6.71 | $6.80 | 500 |
| 2022-12-30 | 6.67 | $6.49 | — |
| 2022-12-29 | 6.71 | $6.49 | 3500 |
| 2022-12-28 | 6.76 | $6.50 | — |
| 2022-12-27 | 6.81 | $6.50 | 200 |
| 2022-12-23 | 6.87 | $6.68 | — |
| 2022-12-22 | 6.89 | $6.68 | 16000 |
| 2022-12-21 | 6.90 | $6.42 | 1800 |
| 2022-12-20 | 6.99 | $6.73 | — |
| 2022-12-19 | 6.99 | $6.73 | — |
| 2022-12-16 | 6.99 | $6.73 | — |
| 2022-12-15 | 6.98 | $6.73 | 3000 |
| 2022-12-14 | 6.97 | $6.85 | — |
| 2022-12-13 | 6.90 | $6.85 | — |
| 2022-12-12 | 6.82 | $6.85 | — |
| 2022-12-09 | 6.70 | $6.85 | — |
| 2022-12-08 | 6.56 | $6.85 | 1600 |
| 2022-12-07 | 6.38 | $6.38 | — |
| 2022-12-06 | 6.30 | $6.38 | — |
| 2022-12-05 | 6.19 | $6.38 | 2400 |
| 2022-12-02 | 6.06 | $6.35 | — |
| 2022-12-01 | 5.91 | $6.35 | 1500 |
| 2022-11-30 | 5.72 | $5.96 | 10300 |
| 2022-11-29 | 5.61 | $5.45 | 5000 |
| 2022-11-28 | 5.64 | $5.45 | — |
| 2022-11-25 | 5.67 | $5.45 | 3000 |
| 2022-11-23 | 5.70 | $5.45 | 2000 |
| 2022-11-22 | 5.74 | $5.45 | 1500 |
| 2022-11-21 | 5.79 | $5.45 | 2501 |
| 2022-11-18 | 5.84 | $5.95 | 1250 |
| 2022-11-17 | 5.73 | $5.95 | 5041 |
| 2022-11-16 | 5.61 | $5.85 | 1125 |
| 2022-11-15 | 5.48 | $5.85 | 1000 |
| 2022-11-14 | 5.33 | $5.59 | 3000 |
| 2022-11-11 | 5.22 | $5.59 | — |
| 2022-11-10 | 5.09 | $5.59 | 430 |
| 2022-11-09 | 4.93 | $5.36 | — |
| 2022-11-08 | 4.81 | $5.36 | — |
| 2022-11-07 | 4.66 | $5.36 | 1000 |
| 2022-11-04 | 4.49 | $4.63 | — |
| 2022-11-03 | 4.52 | $4.63 | 20550 |
| 2022-11-02 | 4.56 | $4.63 | 29325 |
| 2022-11-01 | 4.61 | $4.63 | 33712 |
| 2022-10-31 | 4.68 | $4.63 | 100 |
| 2022-10-28 | 4.77 | $4.57 | 2530 |
| 2022-10-27 | 4.91 | $4.75 | 200 |
| 2022-10-26 | 5.02 | $4.78 | 35906 |
| 2022-10-25 | 5.15 | $4.78 | 230 |
| 2022-10-24 | 5.31 | $5.25 | 37003 |
| 2022-10-21 | 5.36 | $5.25 | 38100 |
| 2022-10-20 | 5.43 | $5.25 | 19100 |
| 2022-10-19 | 5.51 | $5.25 | 5140 |
| 2022-10-18 | 5.61 | $5.51 | 9600 |
| 2022-10-17 | 5.64 | $5.51 | 4850 |
| 2022-10-14 | 5.69 | $5.51 | 100 |
| 2022-10-13 | 5.74 | $5.51 | 100 |
| 2022-10-12 | 5.81 | $5.51 | 4200 |
| 2022-10-11 | 5.89 | $5.51 | 16131 |
| 2022-10-10 | 5.99 | $5.94 | 2400 |
| 2022-10-07 | 5.97 | $5.94 | 1500 |
| 2022-10-06 | 5.94 | $5.94 | 600 |
| 2022-10-05 | 5.91 | $5.94 | 600 |
| 2022-10-04 | 5.87 | $5.94 | 600 |
| 2022-10-03 | 5.81 | $5.94 | 938 |
| 2022-09-30 | 5.74 | $5.77 | 600 |
| 2022-09-29 | 5.71 | $5.77 | 13000 |
| 2022-09-28 | 5.67 | $5.94 | 600 |
| 2022-09-27 | 5.56 | $5.94 | 600 |
| 2022-09-26 | 5.44 | $5.94 | 2700 |
| 2022-09-23 | 5.28 | $5.36 | 600 |
| 2022-09-22 | 5.28 | $5.36 | 3800 |
| 2022-09-21 | 5.28 | $5.36 | 5400 |
| 2022-09-20 | 5.28 | $5.36 | 6200 |
| 2022-09-19 | 5.29 | $5.36 | 20100 |
| 2022-09-16 | 5.29 | $5.59 | 400 |
| 2022-09-15 | 5.23 | $5.39 | 6600 |
| 2022-09-14 | 5.22 | $5.39 | 6800 |
| 2022-09-13 | 5.22 | $5.39 | 1000 |
| 2022-09-12 | 5.21 | $5.20 | 6900 |
| 2022-09-09 | 5.27 | $5.20 | 7000 |
| 2022-09-08 | 5.34 | $5.20 | 24100 |
| 2022-09-07 | 5.44 | $5.20 | 900 |
| 2022-09-06 | 5.55 | $5.55 | — |
| 2022-09-02 | 5.58 | $5.55 | — |
| 2022-09-01 | 5.63 | $5.55 | — |
| 2022-08-31 | 5.68 | $5.55 | — |
| 2022-08-30 | 5.74 | $5.55 | — |
| 2022-08-29 | 5.82 | $5.55 | — |
| 2022-08-26 | 5.92 | $5.55 | 700 |
| 2022-08-25 | 6.04 | $6.01 | — |
| 2022-08-24 | 6.03 | $6.01 | — |
| 2022-08-23 | 6.03 | $6.01 | — |
| 2022-08-22 | 6.02 | $6.01 | — |
| 2022-08-19 | 6.01 | $6.01 | 2900 |
| 2022-08-18 | 6.00 | $6.01 | 200 |
| 2022-08-17 | 5.99 | $5.98 | 1000 |
| 2022-08-16 | 5.98 | $5.96 | 5500 |
| 2022-08-15 | 5.97 | $5.96 | 6800 |
| 2022-08-12 | 5.96 | $5.96 | 7450 |
| 2022-08-11 | 5.95 | $5.96 | 7775 |
| 2022-08-10 | 5.93 | $5.96 | 7937 |
| 2022-08-09 | 5.91 | $5.96 | 8100 |
| 2022-08-08 | 5.88 | $5.96 | 2000 |
| 2022-08-05 | 5.84 | $5.87 | — |
| 2022-08-04 | 5.83 | $5.87 | — |
| 2022-08-03 | 5.81 | $5.87 | 207 |
| 2022-08-02 | 5.78 | $5.77 | — |
| 2022-08-01 | 5.79 | $5.77 | — |
| 2022-07-29 | 5.79 | $5.77 | — |
| 2022-07-28 | 5.79 | $5.77 | — |
| 2022-07-27 | 5.79 | $5.77 | — |
| 2022-07-26 | 5.80 | $5.77 | — |
| 2022-07-25 | 5.80 | $5.77 | — |
| 2022-07-22 | 5.80 | $5.77 | — |
| 2022-07-21 | 5.80 | $5.77 | — |
| 2022-07-20 | 5.80 | $5.77 | 200 |
| 2022-07-19 | 5.80 | $5.77 | 500 |
| 2022-07-18 | 5.80 | $5.70 | — |
| 2022-07-15 | 5.82 | $5.70 | 7700 |
| 2022-07-14 | 5.85 | $5.70 | — |
| 2022-07-13 | 5.87 | $5.70 | 4525 |
| 2022-07-12 | 5.90 | $5.70 | 7900 |
| 2022-07-11 | 5.94 | $5.72 | 1625 |
| 2022-07-08 | 5.97 | $5.86 | — |
| 2022-07-07 | 5.97 | $5.86 | — |
| 2022-07-06 | 5.96 | $5.86 | 100 |
| 2022-07-05 | 5.94 | $5.96 | 627 |
| 2022-07-01 | 5.89 | $5.98 | — |
| 2022-06-30 | 5.81 | $5.98 | 7500 |
| 2022-06-29 | 5.72 | $5.97 | 2000 |
| 2022-06-28 | 5.60 | $6.15 | 300 |
| 2022-06-27 | 5.41 | $5.42 | — |
| 2022-06-24 | 5.40 | $5.42 | 5530 |
| 2022-06-23 | 5.39 | $5.30 | 1126 |
| 2022-06-22 | 5.41 | $5.26 | — |
| 2022-06-21 | 5.46 | $5.26 | 300 |
| 2022-06-17 | 5.51 | $5.50 | — |
| 2022-06-16 | 5.50 | $5.50 | — |
| 2022-06-15 | 5.48 | $5.50 | — |
| 2022-06-14 | 5.46 | $5.50 | — |
| 2022-06-13 | 5.43 | $5.50 | — |
| 2022-06-10 | 5.40 | $5.50 | — |
| 2022-06-09 | 5.36 | $5.50 | 2400 |
| 2022-06-08 | 5.32 | $5.43 | — |
| 2022-06-07 | 5.28 | $5.43 | — |
| 2022-06-06 | 5.24 | $5.43 | 2500 |
| 2022-06-03 | 5.19 | $5.33 | — |
| 2022-06-02 | 5.16 | $5.33 | — |
| 2022-06-01 | 5.13 | $5.33 | 400 |
| 2022-05-31 | 5.09 | $5.15 | — |
| 2022-05-27 | 5.11 | $5.15 | 800 |
| 2022-05-26 | 5.13 | $5.12 | 5200 |
| 2022-05-25 | 5.17 | $5.24 | — |
| 2022-05-24 | 5.18 | $5.24 | 5000 |
| 2022-05-23 | 5.19 | $5.24 | — |
| 2022-05-20 | 5.21 | $5.24 | — |
| 2022-05-19 | 5.24 | $5.24 | — |
| 2022-05-18 | 5.28 | $5.24 | 500 |
| 2022-05-17 | 5.32 | $5.39 | — |
| 2022-05-16 | 5.33 | $5.39 | — |
| 2022-05-13 | 5.35 | $5.39 | 7912 |
| 2022-05-12 | 5.38 | $5.14 | 5200 |
| 2022-05-11 | 5.49 | $5.33 | 32000 |
| 2022-05-10 | 5.56 | $5.45 | — |
| 2022-05-09 | 5.62 | $5.45 | — |
| 2022-05-06 | 5.69 | $5.45 | 2300 |
| 2022-05-05 | 5.77 | $5.90 | — |
| 2022-05-04 | 5.73 | $5.90 | 148 |
| 2022-05-03 | 5.68 | $5.64 | — |
| 2022-05-02 | 5.71 | $5.64 | 843 |
| 2022-04-29 | 5.74 | $5.76 | 500 |
| 2022-04-28 | 5.74 | $5.71 | — |
| 2022-04-27 | 5.75 | $5.71 | 57000 |
| 2022-04-26 | 5.77 | $5.71 | 31000 |
| 2022-04-25 | 5.79 | $5.71 | 18000 |
| 2022-04-22 | 5.82 | $5.71 | 11500 |
| 2022-04-21 | 5.85 | $5.71 | 200 |
| 2022-04-20 | 5.89 | $5.83 | 8250 |
| 2022-04-19 | 5.90 | $5.83 | 5000 |
| 2022-04-18 | 5.91 | $5.83 | 500 |
| 2022-04-14 | 5.92 | $5.84 | 2650 |
| 2022-04-13 | 5.93 | $5.84 | 59200 |
| 2022-04-12 | 5.94 | $5.90 | 1475 |
| 2022-04-11 | 5.93 | $5.90 | 300 |
| 2022-04-08 | 5.92 | $5.64 | 2000 |
| 2022-04-07 | 5.99 | $5.93 | 7150 |
| 2022-04-06 | 5.98 | $5.93 | 10575 |
| 2022-04-05 | 5.96 | $5.93 | 12287 |
| 2022-04-04 | 5.93 | $5.93 | 13143 |
| 2022-04-01 | 5.90 | $5.93 | 10000 |
| 2022-03-31 | 5.86 | $5.85 | 14000 |
| 2022-03-30 | 5.83 | $5.85 | 8000 |
| 2022-03-29 | 5.79 | $5.85 | 5000 |
| 2022-03-28 | 5.75 | $5.85 | 1000 |
| 2022-03-25 | 5.69 | $5.86 | 200 |
| 2022-03-24 | 5.62 | $5.89 | 60200 |
| 2022-03-23 | 5.52 | $5.82 | 500 |
| 2022-03-22 | 5.43 | $5.92 | 2200 |
| 2022-03-21 | 5.28 | $5.85 | 3500 |
| 2022-03-18 | 5.12 | $5.85 | 600 |
| 2022-03-17 | 4.93 | $5.36 | 300 |
| 2022-03-16 | 4.86 | $4.98 | 7100 |
| 2022-03-15 | 4.89 | $4.50 | 4900 |
| 2022-03-14 | 5.10 | $4.96 | 1408 |
| 2022-03-11 | 5.20 | $5.17 | 2000 |
| 2022-03-10 | 5.27 | $5.17 | 200 |
| 2022-03-09 | 5.35 | $5.35 | 29300 |
| 2022-03-08 | 5.40 | $5.05 | — |
| 2022-03-07 | 5.56 | $5.05 | 501 |
| 2022-03-04 | 5.75 | $5.64 | — |
| 2022-03-03 | 5.80 | $5.64 | 240 |
| 2022-03-02 | 5.86 | $5.72 | 2300 |
| 2022-03-01 | 5.91 | $5.88 | — |
| 2022-02-28 | 5.92 | $5.88 | — |
| 2022-02-25 | 5.93 | $5.88 | — |
| 2022-02-24 | 5.94 | $5.88 | — |
| 2022-02-23 | 5.95 | $5.88 | — |
| 2022-02-22 | 5.96 | $5.88 | — |
| 2022-02-18 | 5.97 | $5.88 | — |
| 2022-02-17 | 5.99 | $5.88 | — |
| 2022-02-16 | 6.00 | $5.88 | — |
| 2022-02-15 | 6.02 | $5.88 | — |
| 2022-02-14 | 6.03 | $5.88 | 700 |
| 2022-02-11 | 6.05 | $5.97 | 120 |
| 2022-02-10 | 6.04 | $6.00 | — |
| 2022-02-09 | 6.02 | $6.00 | — |
| 2022-02-08 | 5.99 | $6.00 | 2700 |
| 2022-02-07 | 5.95 | $5.84 | 200 |
| 2022-02-04 | 5.95 | $5.80 | 345 |
| 2022-02-03 | 5.96 | $5.81 | — |
| 2022-02-02 | 5.96 | $5.81 | 1000 |
| 2022-02-01 | 5.97 | $5.85 | 200 |
| 2022-01-31 | 5.95 | $5.80 | 431 |
| 2022-01-28 | 5.95 | $5.81 | 500 |
| 2022-01-27 | 5.93 | $5.91 | 700 |
| 2022-01-26 | 5.88 | $5.83 | 1000 |
| 2022-01-25 | 5.84 | $5.83 | 13000 |
| 2022-01-24 | 5.79 | $5.83 | 900 |
| 2022-01-21 | 5.72 | $5.84 | 2700 |
| 2022-01-20 | 5.63 | $5.81 | 1000 |
| 2022-01-19 | 5.53 | $5.87 | 1244 |
| 2022-01-18 | 5.38 | $5.77 | 22400 |
| 2022-01-14 | 5.23 | $5.70 | 4342 |
| 2022-01-13 | 5.07 | $5.17 | 19000 |
| 2022-01-12 | 5.04 | $5.17 | 22000 |
| 2022-01-11 | 5.01 | $5.17 | 59500 |
| 2022-01-10 | 4.98 | $5.00 | 23500 |
| 2022-01-07 | 4.99 | $5.00 | 24250 |
| 2022-01-06 | 5.00 | $5.00 | 25000 |
| 2022-01-05 | 5.03 | $5.00 | 16300 |
| 2022-01-04 | 5.05 | $5.24 | 1200 |
| 2022-01-03 | 5.01 | $5.13 | 4000 |
| 2021-12-31 | 5.00 | $5.16 | 1802 |
| 2021-12-30 | 4.98 | $5.24 | 800 |
| 2021-12-29 | 4.93 | $5.01 | 800 |
| 2021-12-28 | 4.94 | $5.17 | 51200 |
| 2021-12-27 | 4.91 | $4.99 | 17500 |
| 2021-12-23 | 4.93 | $4.99 | 13750 |
| 2021-12-22 | 4.96 | $4.99 | 11875 |
| 2021-12-21 | 5.00 | $4.99 | 1712 |
| 2021-12-20 | 5.06 | $4.92 | 400 |
| 2021-12-17 | 5.15 | $5.01 | 10600 |
| 2021-12-16 | 5.24 | $5.15 | 1500 |
| 2021-12-15 | 5.30 | $5.09 | 10937 |
| 2021-12-14 | 5.40 | $5.09 | 300 |
| 2021-12-13 | 5.52 | $5.54 | 10468 |
| 2021-12-10 | 5.52 | $5.54 | 10000 |
| 2021-12-09 | 5.53 | $5.54 | — |
| 2021-12-08 | 5.54 | $5.54 | 8900 |
| 2021-12-07 | 5.55 | $5.54 | 2000 |
| 2021-12-06 | 5.56 | $5.44 | 700 |
| 2021-12-03 | 5.61 | $5.44 | 2000 |
| 2021-12-02 | 5.67 | $5.28 | — |
| 2021-12-01 | 5.80 | $5.28 | 600 |
| 2021-11-30 | 5.95 | $5.60 | 2640 |
| 2021-11-29 | 6.02 | $5.69 | 2000 |
| 2021-11-26 | 6.09 | $5.80 | 300 |
| 2021-11-24 | 6.13 | $6.14 | — |
| 2021-11-23 | 6.07 | $6.14 | 2830 |
| 2021-11-22 | 5.99 | $6.19 | 2200 |
| 2021-11-19 | 5.87 | $5.83 | 19017 |
| 2021-11-18 | 5.84 | $5.96 | 11000 |
| 2021-11-17 | 5.76 | $5.80 | 1146 |
| 2021-11-16 | 5.71 | $5.63 | — |
| 2021-11-15 | 5.69 | $5.63 | — |
| 2021-11-12 | 5.68 | $5.63 | 13000 |
| 2021-11-11 | 5.66 | $5.69 | 2828 |
| 2021-11-10 | 5.61 | $5.65 | — |
| 2021-11-09 | 5.56 | $5.65 | 59401 |
| 2021-11-08 | 5.51 | $5.64 | 21000 |
| 2021-11-05 | 5.44 | $5.46 | 2400 |
| 2021-11-04 | 5.41 | $5.35 | — |
| 2021-11-03 | 5.41 | $5.35 | 1600 |
| 2021-11-02 | 5.41 | $5.37 | 2300 |
| 2021-11-01 | 5.40 | $5.40 | 1800 |
| 2021-10-29 | 5.38 | $5.30 | — |
| 2021-10-28 | 5.38 | $5.30 | — |
| 2021-10-27 | 5.39 | $5.30 | 1600 |
| 2021-10-26 | 5.40 | $5.44 | 1500 |
| 2021-10-25 | 5.36 | $5.38 | 1320 |
| 2021-10-22 | 5.34 | $5.44 | 1900 |
| 2021-10-21 | 5.29 | $5.42 | — |
| 2021-10-20 | 5.24 | $5.42 | 13100 |
| 2021-10-19 | 5.18 | $5.30 | 1300 |
| 2021-10-18 | 5.14 | $5.30 | 435 |
| 2021-10-15 | 5.10 | $5.16 | 7706 |
| 2021-10-14 | 5.10 | $5.23 | 600 |
| 2021-10-13 | 5.07 | $5.28 | 200 |
| 2021-10-12 | 5.03 | $5.32 | 202 |
| 2021-10-11 | 4.96 | $5.20 | 21100 |
| 2021-10-08 | 4.93 | $5.16 | 800 |
| 2021-10-07 | 4.90 | $5.06 | — |
| 2021-10-06 | 4.90 | $5.06 | 14000 |
| 2021-10-05 | 4.91 | $5.06 | 6000 |
| 2021-10-04 | 4.93 | $5.05 | 12000 |
| 2021-10-01 | 4.96 | $5.08 | 543 |
| 2021-09-30 | 4.99 | $5.17 | 2100 |
| 2021-09-29 | 5.01 | $5.18 | 523 |
| 2021-09-28 | 5.04 | $5.05 | 22902 |
| 2021-09-27 | 5.11 | $5.06 | 13347 |
| 2021-09-24 | 5.21 | $5.12 | 6619 |
| 2021-09-23 | 5.32 | $5.35 | 15100 |
| 2021-09-22 | 5.38 | $5.35 | 1016 |
| 2021-09-21 | 5.46 | $5.46 | 11700 |
| 2021-09-20 | 5.53 | $5.20 | 14400 |
| 2021-09-17 | 5.71 | $5.20 | 2939 |
| 2021-09-16 | 5.92 | $5.09 | 12900 |
| 2021-09-15 | 6.22 | $5.11 | 11600 |
| 2021-09-14 | 6.58 | $5.95 | 107200 |
| 2021-09-13 | 6.76 | $6.46 | 200 |
| 2021-09-10 | 6.80 | $6.87 | 200 |
| 2021-09-09 | 6.73 | $6.82 | 23336 |
| 2021-09-08 | 6.65 | $6.70 | 20050 |
| 2021-09-07 | 6.59 | $6.70 | 22525 |
| 2021-09-03 | 6.52 | $6.70 | 23762 |
| 2021-09-02 | 6.43 | $6.70 | 24381 |
| 2021-09-01 | 6.32 | $6.70 | 510 |
| 2021-08-31 | 6.19 | $6.56 | 200 |
| 2021-08-30 | 6.08 | $6.44 | 415 |
| 2021-08-27 | 5.98 | $6.20 | 500 |
| 2021-08-26 | 5.94 | $6.23 | 1640 |
| 2021-08-25 | 5.88 | $6.26 | 1345 |
| 2021-08-24 | 5.80 | $6.16 | 2606 |
| 2021-08-23 | 5.75 | $5.54 | 1924 |
| 2021-08-20 | 5.89 | $5.90 | 9200 |
| 2021-08-19 | 5.95 | $6.04 | 2600 |
| 2021-08-18 | 5.98 | $6.10 | 3700 |
| 2021-08-17 | 6.01 | $6.13 | 2300 |
| 2021-08-16 | 6.04 | $6.24 | 4129 |
| 2021-08-13 | 6.04 | $6.23 | 3339 |
| 2021-08-12 | 6.06 | $6.23 | 33330 |
| 2021-08-11 | 6.09 | $6.35 | 25000 |
| 2021-08-10 | 6.09 | $6.35 | 1149 |
| 2021-08-09 | 6.10 | $6.18 | 20800 |
| 2021-08-06 | 6.18 | $6.15 | 6100 |
| 2021-08-05 | 6.29 | $6.12 | 5500 |
| 2021-08-04 | 6.43 | $6.06 | 7305 |
| 2021-08-03 | 6.64 | $6.50 | 200 |
| 2021-08-02 | 6.76 | $6.79 | 1824 |
| 2021-07-30 | 6.82 | $6.58 | 2218 |
| 2021-07-29 | 6.96 | $6.76 | 1800 |
| 2021-07-28 | 7.09 | $6.88 | 2200 |
| 2021-07-27 | 7.20 | $7.11 | 12550 |
| 2021-07-26 | 7.27 | $7.11 | 341 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.02
2026-07-22
Close Price
$3.96
Vol: 341
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.28
Average
48.84
Maximum
92.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.02 | $3.96 | 341 |
| 2026-07-21 | 51.30 | $4.20 | 250 |
| 2026-07-20 | 51.30 | $4.20 | 2809 |
| 2026-07-17 | 54.08 | $4.40 | 6347 |
| 2026-07-16 | 48.81 | $4.00 | 196344 |
| 2026-07-15 | 50.61 | $4.13 | 4600 |
| 2026-07-14 | 52.29 | $4.25 | 931 |
| 2026-07-13 | 51.26 | $4.17 | 1800 |
| 2026-07-10 | 47.07 | $3.86 | 7418 |
| 2026-07-09 | 50.82 | $4.14 | 1316 |
| 2026-07-08 | 46.16 | $3.82 | 250 |
| 2026-07-07 | 49.21 | $4.04 | 300700 |
| 2026-07-06 | 49.49 | $4.06 | 20400 |
| 2026-07-02 | 47.18 | $3.90 | 9100 |
| 2026-07-01 | 44.79 | $3.74 | 2800 |
| 2026-06-30 | 48.30 | $4.01 | 1803 |
| 2026-06-29 | 48.84 | $4.05 | 5430 |
| 2026-06-26 | 43.94 | $3.72 | 403 |
| 2026-06-25 | 44.93 | $3.80 | 236900 |
| 2026-06-24 | 45.05 | $3.81 | 3618 |
| 2026-06-23 | 44.63 | $3.78 | 1300 |
| 2026-06-22 | 45.18 | $3.83 | 3745 |
| 2026-06-18 | 48.24 | $4.10 | 1200 |
| 2026-06-17 | 45.10 | $3.86 | 1200 |
| 2026-06-16 | 45.10 | $3.86 | 1400 |
| 2026-06-15 | 49.75 | $4.27 | 6000 |
| 2026-06-12 | 46.29 | $4.00 | 203136 |
| 2026-06-11 | 48.52 | $4.19 | 1200 |
| 2026-06-10 | 42.87 | $3.78 | 1100 |
| 2026-06-09 | 44.80 | $3.95 | 3538 |
| 2026-06-08 | 48.48 | $4.25 | 2928 |
| 2026-06-05 | 45.05 | $4.01 | 1100 |
| 2026-06-04 | 47.16 | $4.18 | 2004 |
| 2026-06-03 | 47.54 | $4.21 | 1840 |
| 2026-06-02 | 50.85 | $4.47 | 15948 |
| 2026-06-01 | 47.36 | $4.21 | 5427 |
| 2026-05-29 | 47.61 | $4.23 | 2124 |
| 2026-05-28 | 47.09 | $4.19 | 1127 |
| 2026-05-27 | 43.89 | $3.95 | 28400 |
| 2026-05-26 | 48.03 | $4.31 | 7048 |
| 2026-05-22 | 48.03 | $4.31 | 7048 |
| 2026-05-21 | 44.06 | $4.01 | 20200 |
| 2026-05-20 | 45.72 | $4.16 | 6600 |
| 2026-05-19 | 45.59 | $4.15 | 1500 |
| 2026-05-18 | 44.07 | $4.03 | 6300 |
| 2026-05-15 | 46.65 | $4.28 | 512800 |
| 2026-05-14 | 47.17 | $4.33 | 5000 |
| 2026-05-13 | 44.94 | $4.14 | 29400 |
| 2026-05-12 | 46.72 | $4.32 | 2742 |
| 2026-05-11 | 44.27 | $4.11 | 4701 |
| 2026-05-08 | 48.39 | $4.52 | 1403 |
| 2026-05-07 | 48.06 | $4.49 | 2000 |
| 2026-05-06 | 48.96 | $4.58 | 407 |
| 2026-05-05 | 48.35 | $4.52 | 606 |
| 2026-05-04 | 47.95 | $4.48 | 1836 |
| 2026-05-01 | 49.31 | $4.63 | 2500 |
| 2026-04-30 | 50.39 | $4.75 | 7837 |
| 2026-04-29 | 48.97 | $4.59 | 715 |
| 2026-04-28 | 45.24 | $4.19 | 618 |
| 2026-04-27 | 48.89 | $4.62 | 2600 |
| 2026-04-24 | 45.07 | $4.23 | 700 |
| 2026-04-23 | 49.38 | $4.71 | 402 |
| 2026-04-22 | 45.79 | $4.36 | 1500 |
| 2026-04-21 | 44.72 | $4.26 | 410 |
| 2026-04-20 | 50.05 | $4.83 | 1033 |
| 2026-04-17 | 50.25 | $4.85 | 3000 |
| 2026-04-16 | 43.99 | $4.26 | 848 |
| 2026-04-15 | 49.17 | $4.78 | 726 |
| 2026-04-14 | 44.65 | $4.40 | 446 |
| 2026-04-13 | 48.53 | $4.76 | 2700 |
| 2026-04-10 | 44.03 | $4.41 | 3800 |
| 2026-04-09 | 49.17 | $4.85 | 3311 |
| 2026-04-08 | 49.17 | $4.85 | 2042 |
| 2026-04-07 | 43.19 | $4.41 | 600 |
| 2026-04-06 | 48.62 | $4.85 | 7700 |
| 2026-04-02 | 45.36 | $4.63 | 1900 |
| 2026-04-01 | 41.16 | $4.37 | 2600 |
| 2026-03-31 | 45.22 | $4.69 | 1900 |
| 2026-03-30 | 45.22 | $4.69 | 3900 |
| 2026-03-27 | 43.33 | $4.57 | 2002 |
| 2026-03-26 | 45.70 | $4.76 | 1202 |
| 2026-03-25 | 43.86 | $4.64 | 1600 |
| 2026-03-24 | 45.32 | $4.76 | 2110 |
| 2026-03-23 | 43.38 | $4.63 | 60000 |
| 2026-03-20 | 41.71 | $4.52 | 849 |
| 2026-03-19 | 40.65 | $4.45 | 9200 |
| 2026-03-18 | 47.01 | $5.00 | 900 |
| 2026-03-17 | 46.43 | $4.96 | 1000 |
| 2026-03-16 | 47.42 | $5.04 | 410 |
| 2026-03-13 | 47.42 | $5.04 | 279 |
| 2026-03-12 | 47.42 | $5.04 | 549 |
| 2026-03-11 | 43.71 | $4.75 | 1943 |
| 2026-03-10 | 48.16 | $5.15 | 2913 |
| 2026-03-09 | 42.30 | $4.73 | 600 |
| 2026-03-06 | 42.30 | $4.73 | 2000 |
| 2026-03-05 | 47.36 | $5.17 | 8044 |
| 2026-03-04 | 41.46 | $4.78 | 1600 |
| 2026-03-03 | 47.41 | $5.24 | 8900 |
| 2026-03-02 | 44.27 | $5.05 | 1125 |
| 2026-02-27 | 50.97 | $5.49 | 10907 |
| 2026-02-26 | 53.77 | $5.65 | 1709 |
| 2026-02-25 | 53.95 | $5.66 | 1300 |
| 2026-02-24 | 49.20 | $5.36 | 941 |
| 2026-02-23 | 54.54 | $5.66 | 5500 |
| 2026-02-20 | 54.39 | $5.65 | 230 |
| 2026-02-19 | 52.52 | $5.53 | 2600 |
| 2026-02-18 | 54.83 | $5.66 | 409 |
| 2026-02-17 | 52.38 | $5.50 | 600 |
| 2026-02-13 | 52.72 | $5.52 | 1600 |
| 2026-02-12 | 55.10 | $5.66 | 28107 |
| 2026-02-11 | 55.10 | $5.66 | — |
| 2026-02-10 | 55.10 | $5.66 | 55500 |
| 2026-02-09 | 51.48 | $5.39 | 1300 |
| 2026-02-06 | 55.74 | $5.66 | 1100 |
| 2026-02-05 | 57.42 | $5.76 | 1000 |
| 2026-02-04 | 50.83 | $5.29 | 1000 |
| 2026-02-03 | 56.68 | $5.62 | 1300 |
| 2026-02-02 | 53.77 | $5.43 | 1600 |
| 2026-01-30 | 51.31 | $5.28 | 1042 |
| 2026-01-29 | 52.01 | $5.32 | 1404 |
| 2026-01-28 | 54.85 | $5.48 | 12900 |
| 2026-01-27 | 53.50 | $5.39 | 1019 |
| 2026-01-26 | 53.20 | $5.37 | 4220 |
| 2026-01-23 | 53.06 | $5.36 | 400 |
| 2026-01-22 | 53.37 | $5.38 | 400 |
| 2026-01-21 | 52.71 | $5.33 | 834 |
| 2026-01-20 | 45.11 | $4.81 | 413 |
| 2026-01-16 | 52.87 | $5.31 | 900 |
| 2026-01-15 | 50.44 | $5.16 | 400 |
| 2026-01-14 | 50.12 | $5.14 | 400 |
| 2026-01-13 | 50.12 | $5.14 | 400 |
| 2026-01-12 | 50.12 | $5.14 | 3012 |
| 2026-01-09 | 49.11 | $5.07 | 2700 |
| 2026-01-08 | 51.21 | $5.22 | 1501 |
| 2026-01-07 | 50.54 | $5.17 | 24032 |
| 2026-01-06 | 46.80 | $4.90 | 137200 |
| 2026-01-05 | 47.56 | $4.96 | 23700 |
| 2026-01-02 | 51.39 | $5.25 | 5947 |
| 2025-12-31 | 50.61 | $5.19 | 2400 |
| 2025-12-30 | 46.52 | $4.89 | 2100 |
| 2025-12-29 | 48.30 | $5.03 | 1704 |
| 2025-12-26 | 51.77 | $5.29 | 800 |
| 2025-12-24 | 47.79 | $5.00 | — |
| 2025-12-23 | 47.79 | $5.00 | 515 |
| 2025-12-22 | 51.78 | $5.30 | 30000 |
| 2025-12-19 | 51.53 | $5.28 | 30000 |
| 2025-12-18 | 46.82 | $4.93 | 30000 |
| 2025-12-17 | 49.70 | $5.15 | 30000 |
| 2025-12-16 | 45.19 | $4.84 | 30000 |
| 2025-12-15 | 44.27 | $4.78 | 2414 |
| 2025-12-12 | 50.43 | $5.24 | 400 |
| 2025-12-11 | 49.71 | $5.19 | 300 |
| 2025-12-10 | 46.13 | $4.95 | 311500 |
| 2025-12-09 | 51.18 | $5.30 | 30000 |
| 2025-12-08 | 51.33 | $5.31 | 30000 |
| 2025-12-05 | 47.30 | $5.04 | 30000 |
| 2025-12-04 | 51.99 | $5.35 | 30000 |
| 2025-12-03 | 50.02 | $5.22 | 30200 |
| 2025-12-02 | 45.60 | $4.95 | 8200 |
| 2025-12-01 | 53.21 | $5.41 | 2000 |
| 2025-11-28 | 51.71 | $5.32 | 1122 |
| 2025-11-26 | 52.97 | $5.39 | 2000 |
| 2025-11-25 | 51.53 | $5.30 | — |
| 2025-11-24 | 51.53 | $5.30 | 2000 |
| 2025-11-21 | 53.33 | $5.41 | 2000 |
| 2025-11-20 | 53.33 | $5.41 | 2000 |
| 2025-11-19 | 51.96 | $5.31 | 2000 |
| 2025-11-18 | 51.96 | $5.31 | 3400 |
| 2025-11-17 | 47.65 | $5.00 | 4200 |
| 2025-11-14 | 53.70 | $5.41 | 500 |
| 2025-11-13 | 56.70 | $5.59 | 600 |
| 2025-11-12 | 52.34 | $5.28 | 1832 |
| 2025-11-11 | 55.24 | $5.45 | 500 |
| 2025-11-10 | 47.24 | $4.96 | 1800 |
| 2025-11-07 | 52.51 | $5.25 | 500 |
| 2025-11-06 | 52.51 | $5.25 | 500 |
| 2025-11-05 | 52.88 | $5.27 | 500 |
| 2025-11-04 | 52.25 | $5.23 | 500 |
| 2025-11-03 | 52.25 | $5.23 | 500 |
| 2025-10-31 | 43.68 | $4.73 | 500 |
| 2025-10-30 | 47.93 | $4.99 | 500 |
| 2025-10-29 | 47.93 | $4.99 | 500 |
| 2025-10-28 | 50.84 | $5.16 | 546 |
| 2025-10-27 | 53.77 | $5.32 | 2038 |
| 2025-10-24 | 42.34 | $4.74 | 400 |
| 2025-10-23 | 50.77 | $5.15 | 1 |
| 2025-10-22 | 50.77 | $5.15 | 200 |
| 2025-10-21 | 51.91 | $5.20 | 1200 |
| 2025-10-20 | 39.55 | $4.72 | 200 |
| 2025-10-17 | 37.32 | $4.65 | 200 |
| 2025-10-16 | 36.04 | $4.61 | 14300 |
| 2025-10-15 | 41.48 | $4.88 | 7600 |
| 2025-10-14 | 41.92 | $4.90 | 500 |
| 2025-10-13 | 43.02 | $4.95 | 522 |
| 2025-10-10 | 45.27 | $5.05 | 5200 |
| 2025-10-09 | 44.16 | $5.01 | 2200 |
| 2025-10-08 | 51.33 | $5.30 | 76900 |
| 2025-10-07 | 47.42 | $5.16 | — |
| 2025-10-06 | 47.42 | $5.16 | 407 |
| 2025-10-03 | 64.92 | $5.68 | 300 |
| 2025-10-02 | 60.97 | $5.53 | 136 |
| 2025-10-01 | 75.50 | $5.80 | — |
| 2025-09-30 | 75.50 | $5.80 | 1900 |
| 2025-09-29 | 70.86 | $5.60 | 2341 |
| 2025-09-26 | 66.66 | $5.46 | 220 |
| 2025-09-25 | 63.04 | $5.36 | 5200 |
| 2025-09-24 | 65.05 | $5.39 | 11134 |
| 2025-09-23 | 63.96 | $5.36 | 84826 |
| 2025-09-22 | 67.29 | $5.41 | 61329 |
| 2025-09-19 | 70.79 | $5.46 | 4828 |
| 2025-09-18 | 68.28 | $5.38 | 45400 |
| 2025-09-17 | 68.99 | $5.39 | 104600 |
| 2025-09-16 | 61.90 | $5.20 | — |
| 2025-09-15 | 61.90 | $5.20 | — |
| 2025-09-12 | 61.90 | $5.20 | 3600 |
| 2025-09-11 | 85.78 | $5.47 | — |
| 2025-09-10 | 85.78 | $5.47 | 231 |
| 2025-09-09 | 81.79 | $5.30 | 300 |
| 2025-09-08 | 87.27 | $5.34 | 162233 |
| 2025-09-05 | 83.62 | $5.20 | — |
| 2025-09-04 | 83.62 | $5.20 | — |
| 2025-09-03 | 83.62 | $5.20 | 535 |
| 2025-09-02 | 91.67 | $5.25 | — |
| 2025-08-29 | 91.67 | $5.25 | — |
| 2025-08-28 | 91.67 | $5.25 | — |
| 2025-08-27 | 91.67 | $5.25 | — |
| 2025-08-26 | 91.67 | $5.25 | 1500 |
| 2025-08-25 | 86.73 | $5.00 | — |
| 2025-08-22 | 86.73 | $5.00 | — |
| 2025-08-21 | 86.73 | $5.00 | — |
| 2025-08-20 | 86.73 | $5.00 | — |
| 2025-08-19 | 86.73 | $5.00 | — |
| 2025-08-18 | 86.73 | $5.00 | — |
| 2025-08-15 | 86.73 | $5.00 | — |
| 2025-08-14 | 86.73 | $5.00 | — |
| 2025-08-13 | 86.73 | $5.00 | — |
| 2025-08-12 | 86.73 | $5.00 | — |
| 2025-08-11 | 86.73 | $5.00 | 5420 |
| 2025-08-08 | 92.99 | $5.05 | — |
| 2025-08-07 | 92.99 | $5.05 | — |
| 2025-08-06 | 92.99 | $5.05 | — |
| 2025-08-05 | 92.99 | $5.05 | 15030 |
| 2025-08-04 | 88.09 | $4.70 | 345 |
| 2025-08-01 | 86.55 | $4.64 | — |
| 2025-07-31 | 86.55 | $4.64 | — |
| 2025-07-30 | 86.55 | $4.64 | — |
| 2025-07-29 | 86.55 | $4.64 | — |
| 2025-07-28 | 86.55 | $4.64 | — |
| 2025-07-25 | 86.55 | $4.64 | — |
| 2025-07-24 | 86.55 | $4.64 | 100 |
| 2025-07-23 | 77.41 | $4.37 | — |
| 2025-07-22 | 77.41 | $4.37 | — |
| 2025-07-21 | 77.41 | $4.37 | — |
| 2025-07-18 | 77.41 | $4.37 | 310 |
| 2025-07-17 | 82.48 | $4.40 | — |
| 2025-07-16 | 82.48 | $4.40 | — |
| 2025-07-15 | 82.48 | $4.40 | — |
| 2025-07-14 | 82.48 | $4.40 | — |
| 2025-07-11 | 82.48 | $4.40 | — |
| 2025-07-10 | 82.48 | $4.40 | — |
| 2025-07-09 | 82.48 | $4.40 | — |
| 2025-07-08 | 82.48 | $4.40 | — |
| 2025-07-07 | 82.48 | $4.40 | — |
| 2025-07-03 | 82.48 | $4.40 | — |
| 2025-07-02 | 82.48 | $4.40 | — |
| 2025-07-01 | 82.48 | $4.40 | — |
| 2025-06-30 | 82.48 | $4.40 | — |
| 2025-06-27 | 82.48 | $4.40 | — |
| 2025-06-26 | 82.48 | $4.40 | — |
| 2025-06-25 | 82.48 | $4.40 | 2000 |
| 2025-06-24 | 77.78 | $4.18 | — |
| 2025-06-23 | 77.78 | $4.18 | 1000 |
| 2025-06-20 | 77.78 | $4.18 | 236 |
| 2025-06-18 | 82.07 | $4.23 | — |
| 2025-06-17 | 82.07 | $4.23 | — |
| 2025-06-16 | 82.07 | $4.23 | — |
| 2025-06-13 | 82.07 | $4.23 | — |
| 2025-06-12 | 82.07 | $4.23 | 6000 |
| 2025-06-11 | 73.46 | $3.85 | — |
| 2025-06-10 | 73.46 | $3.85 | — |
| 2025-06-09 | 73.46 | $3.85 | 400 |
| 2025-06-06 | 71.94 | $3.80 | — |
| 2025-06-05 | 71.94 | $3.80 | — |
| 2025-06-04 | 71.94 | $3.80 | — |
| 2025-06-03 | 71.94 | $3.80 | — |
| 2025-06-02 | 71.94 | $3.80 | — |
| 2025-05-30 | 71.94 | $3.80 | — |
| 2025-05-29 | 71.94 | $3.80 | — |
| 2025-05-28 | 71.94 | $3.80 | 141400 |
| 2025-05-27 | 34.66 | $3.05 | — |
| 2025-05-23 | 34.66 | $3.05 | — |
| 2025-05-22 | 34.66 | $3.05 | — |
| 2025-05-21 | 34.66 | $3.05 | — |
| 2025-05-20 | 34.66 | $3.05 | — |
| 2025-05-19 | 34.66 | $3.05 | — |
| 2025-05-16 | 34.66 | $3.05 | — |
| 2025-05-15 | 34.66 | $3.05 | — |
| 2025-05-14 | 34.66 | $3.05 | — |
| 2025-05-13 | 34.66 | $3.05 | — |
| 2025-05-12 | 34.66 | $3.05 | — |
| 2025-05-09 | 34.66 | $3.05 | — |
| 2025-05-08 | 34.66 | $3.05 | — |
| 2025-05-07 | 34.66 | $3.05 | — |
| 2025-05-06 | 34.66 | $3.05 | — |
| 2025-05-05 | 34.66 | $3.05 | — |
| 2025-05-02 | 34.66 | $3.05 | — |
| 2025-05-01 | 34.66 | $3.05 | — |
| 2025-04-30 | 34.66 | $3.05 | — |
| 2025-04-29 | 34.66 | $3.05 | — |
| 2025-04-28 | 34.66 | $3.05 | — |
| 2025-04-25 | 34.66 | $3.05 | — |
| 2025-04-24 | 34.66 | $3.05 | — |
| 2025-04-23 | 34.66 | $3.05 | — |
| 2025-04-22 | 34.66 | $3.05 | — |
| 2025-04-21 | 34.66 | $3.05 | 100 |
| 2025-04-17 | 44.67 | $3.53 | 1000 |
| 2025-04-16 | 46.53 | $3.60 | — |
| 2025-04-15 | 46.53 | $3.60 | — |
| 2025-04-14 | 46.53 | $3.60 | 3500 |
| 2025-04-11 | 22.94 | $3.00 | — |
| 2025-04-10 | 22.94 | $3.00 | 9500 |
| 2025-04-09 | 28.64 | $3.30 | 46300 |
| 2025-04-08 | 38.29 | $3.62 | — |
| 2025-04-07 | 38.29 | $3.62 | 1927 |
| 2025-04-04 | 62.71 | $4.03 | — |
| 2025-04-03 | 62.71 | $4.03 | — |
| 2025-04-02 | 62.71 | $4.03 | — |
| 2025-04-01 | 62.71 | $4.03 | — |
| 2025-03-31 | 62.71 | $4.03 | — |
| 2025-03-28 | 62.71 | $4.03 | 500 |
| 2025-03-27 | 44.20 | $3.74 | — |
| 2025-03-26 | 44.20 | $3.74 | — |
| 2025-03-25 | 44.20 | $3.74 | — |
| 2025-03-24 | 44.20 | $3.74 | — |
| 2025-03-21 | 44.20 | $3.74 | — |
| 2025-03-20 | 44.20 | $3.74 | — |
| 2025-03-19 | 44.20 | $3.74 | — |
| 2025-03-18 | 44.20 | $3.74 | — |
| 2025-03-17 | 44.20 | $3.74 | — |
| 2025-03-14 | 44.20 | $3.74 | — |
| 2025-03-13 | 44.20 | $3.74 | — |
| 2025-03-12 | 44.20 | $3.74 | — |
| 2025-03-11 | 44.20 | $3.74 | — |
| 2025-03-10 | 44.20 | $3.74 | — |
| 2025-03-07 | 44.20 | $3.74 | — |
| 2025-03-06 | 44.20 | $3.74 | — |
| 2025-03-05 | 44.20 | $3.74 | — |
| 2025-03-04 | 44.20 | $3.74 | — |
| 2025-03-03 | 44.20 | $3.74 | 2000 |
| 2025-02-28 | 40.35 | $3.64 | — |
| 2025-02-27 | 40.35 | $3.64 | — |
| 2025-02-26 | 40.35 | $3.64 | — |
| 2025-02-25 | 40.35 | $3.64 | — |
| 2025-02-24 | 40.35 | $3.64 | — |
| 2025-02-21 | 40.35 | $3.64 | — |
| 2025-02-20 | 40.35 | $3.64 | — |
| 2025-02-19 | 40.35 | $3.64 | — |
| 2025-02-18 | 40.35 | $3.64 | 500 |
| 2025-02-14 | 43.37 | $3.80 | 9000 |
| 2025-02-13 | 36.62 | $3.56 | — |
| 2025-02-12 | 36.62 | $3.56 | — |
| 2025-02-11 | 36.62 | $3.56 | — |
| 2025-02-10 | 36.62 | $3.56 | 900 |
| 2025-02-07 | 40.92 | $3.82 | — |
| 2025-02-06 | 40.92 | $3.82 | 9908 |
| 2025-02-05 | 70.14 | $4.84 | — |
| 2025-02-04 | 70.14 | $4.84 | — |
| 2025-02-03 | 70.14 | $4.84 | — |
| 2025-01-31 | 70.14 | $4.84 | 2000 |
| 2025-01-30 | 26.66 | $3.80 | — |
| 2025-01-29 | 26.66 | $3.80 | — |
| 2025-01-28 | 26.66 | $3.80 | — |
| 2025-01-27 | 26.66 | $3.80 | — |
| 2025-01-24 | 26.66 | $3.80 | — |
| 2025-01-23 | 26.66 | $3.80 | — |
| 2025-01-22 | 26.66 | $3.80 | — |
| 2025-01-21 | 26.66 | $3.80 | — |
| 2025-01-17 | 26.66 | $3.80 | 200 |
| 2025-01-16 | 44.22 | $4.25 | — |
| 2025-01-15 | 44.22 | $4.25 | — |
| 2025-01-14 | 44.22 | $4.25 | — |
| 2025-01-13 | 44.22 | $4.25 | — |
| 2025-01-10 | 44.22 | $4.25 | — |
| 2025-01-08 | 44.22 | $4.25 | — |
| 2025-01-07 | 44.22 | $4.25 | — |
| 2025-01-06 | 44.22 | $4.25 | — |
| 2025-01-03 | 44.22 | $4.25 | 300 |
| 2025-01-02 | 43.17 | $4.23 | — |
| 2024-12-31 | 43.17 | $4.23 | — |
| 2024-12-30 | 43.17 | $4.23 | 8300 |
| 2024-12-27 | 45.75 | $4.30 | — |
| 2024-12-26 | 45.75 | $4.30 | — |
| 2024-12-24 | 45.75 | $4.30 | — |
| 2024-12-23 | 45.75 | $4.30 | — |
| 2024-12-20 | 45.75 | $4.30 | — |
| 2024-12-19 | 45.75 | $4.30 | — |
| 2024-12-18 | 45.75 | $4.30 | — |
| 2024-12-17 | 45.75 | $4.30 | 5200 |
| 2024-12-16 | 64.34 | $4.81 | — |
| 2024-12-13 | 64.34 | $4.81 | — |
| 2024-12-12 | 64.34 | $4.81 | — |
| 2024-12-11 | 64.34 | $4.81 | — |
| 2024-12-10 | 64.34 | $4.81 | — |
| 2024-12-09 | 64.34 | $4.81 | 401 |
| 2024-12-06 | 41.31 | $4.14 | — |
| 2024-12-05 | 41.31 | $4.14 | 2700 |
| 2024-12-04 | 50.55 | $4.35 | — |
| 2024-12-03 | 50.55 | $4.35 | — |
| 2024-12-02 | 50.55 | $4.35 | — |
| 2024-11-29 | 50.55 | $4.35 | — |
| 2024-11-27 | 50.55 | $4.35 | — |
| 2024-11-26 | 50.55 | $4.35 | 401 |
| 2024-11-25 | 49.36 | $4.32 | — |
| 2024-11-22 | 49.36 | $4.32 | 1000 |
| 2024-11-21 | 44.55 | $4.20 | 1500 |
| 2024-11-20 | 41.46 | $4.13 | — |
| 2024-11-19 | 41.46 | $4.13 | — |
| 2024-11-18 | 41.46 | $4.13 | — |
| 2024-11-15 | 41.46 | $4.13 | 2200 |
| 2024-11-14 | 43.43 | $4.20 | 2000 |
| 2024-11-13 | 39.54 | $4.10 | — |
| 2024-11-12 | 39.54 | $4.10 | 3000 |
| 2024-11-11 | 46.12 | $4.33 | — |
| 2024-11-08 | 46.12 | $4.33 | — |
| 2024-11-07 | 46.12 | $4.33 | — |
| 2024-11-06 | 46.12 | $4.33 | 500 |
| 2024-11-05 | 48.11 | $4.40 | — |
| 2024-11-04 | 48.11 | $4.40 | — |
| 2024-11-01 | 48.11 | $4.40 | 300 |
| 2024-10-31 | 48.11 | $4.40 | — |
| 2024-10-30 | 48.11 | $4.40 | — |
| 2024-10-29 | 48.11 | $4.40 | — |
| 2024-10-28 | 48.11 | $4.40 | — |
| 2024-10-25 | 48.11 | $4.40 | 725 |
| 2024-10-24 | 47.90 | $4.39 | — |
| 2024-10-23 | 47.90 | $4.39 | — |
| 2024-10-22 | 47.90 | $4.39 | — |
| 2024-10-21 | 47.90 | $4.39 | — |
| 2024-10-18 | 47.90 | $4.39 | — |
| 2024-10-17 | 47.90 | $4.39 | 200 |
| 2024-10-16 | 52.83 | $4.70 | — |
| 2024-10-15 | 52.83 | $4.70 | 700 |
| 2024-10-14 | 59.03 | $5.05 | 2000 |
| 2024-10-11 | 59.03 | $5.05 | — |
| 2024-10-10 | 59.03 | $5.05 | — |
| 2024-10-09 | 59.03 | $5.05 | 5050 |
| 2024-10-08 | 59.03 | $5.05 | 3600 |
| 2024-10-07 | 70.12 | $5.66 | 17040 |
| 2024-10-04 | 61.29 | $4.88 | 6575 |
| 2024-10-03 | 61.29 | $4.88 | 412 |
| 2024-10-02 | 75.18 | $5.42 | 9238 |
| 2024-10-01 | 70.88 | $5.05 | 7337 |
| 2024-09-30 | 70.88 | $5.05 | 5400 |
| 2024-09-27 | 67.75 | $4.82 | 39200 |
| 2024-09-26 | 65.77 | $4.69 | 700 |
| 2024-09-25 | 57.13 | $4.24 | 7718 |
| 2024-09-24 | 57.13 | $4.24 | 300 |
| 2024-09-23 | 43.37 | $3.76 | 7909 |
| 2024-09-20 | 43.37 | $3.76 | 8100 |
| 2024-09-19 | 43.37 | $3.76 | — |
| 2024-09-18 | 43.37 | $3.76 | 4350 |
| 2024-09-17 | 43.37 | $3.76 | 300 |
| 2024-09-16 | 28.12 | $3.35 | 700 |
| 2024-09-13 | 28.12 | $3.35 | 2475 |
| 2024-09-12 | 28.12 | $3.35 | 800 |
| 2024-09-11 | 36.03 | $3.74 | 200 |
| 2024-09-10 | 45.76 | $4.05 | 1537 |
| 2024-09-09 | 45.76 | $4.05 | 2900 |
| 2024-09-06 | 25.17 | $3.70 | 2236 |
| 2024-09-05 | 37.55 | $4.02 | 1068 |
| 2024-09-04 | 37.55 | $4.02 | 834 |
| 2024-09-03 | 37.55 | $4.02 | 600 |
| 2024-08-30 | 37.55 | $4.02 | — |
| 2024-08-29 | 37.55 | $4.02 | — |
| 2024-08-28 | 37.55 | $4.02 | — |
| 2024-08-27 | 37.55 | $4.02 | 5850 |
| 2024-08-26 | 37.55 | $4.02 | 8475 |
| 2024-08-23 | 37.55 | $4.02 | 9787 |
| 2024-08-22 | 37.55 | $4.02 | 10443 |
| 2024-08-21 | 37.55 | $4.02 | 10771 |
| 2024-08-20 | 37.55 | $4.02 | 11100 |
| 2024-08-19 | 37.55 | $4.02 | 6600 |
| 2024-08-16 | 37.55 | $4.02 | 4350 |
| 2024-08-15 | 37.55 | $4.02 | 337 |
| 2024-08-14 | 31.72 | $3.90 | 2100 |
| 2024-08-13 | 31.72 | $3.90 | 7000 |
| 2024-08-12 | 31.72 | $3.90 | 1101 |
| 2024-08-09 | 30.79 | $3.88 | 1418 |
| 2024-08-08 | 42.18 | $4.30 | 2800 |
| 2024-08-07 | 16.28 | $3.93 | 12000 |
| 2024-08-06 | 16.28 | $3.93 | 100 |
| 2024-08-05 | 27.32 | $4.30 | 6150 |
| 2024-08-02 | 27.32 | $4.30 | 3225 |
| 2024-08-01 | 27.32 | $4.30 | 1762 |
| 2024-07-31 | 27.32 | $4.30 | 1031 |
| 2024-07-30 | 27.32 | $4.30 | 300 |
| 2024-07-29 | 27.32 | $4.30 | 1300 |
| 2024-07-26 | 27.32 | $4.30 | 26001 |
| 2024-07-25 | 27.32 | $4.30 | 2150 |
| 2024-07-24 | 27.32 | $4.30 | 3075 |
| 2024-07-23 | 27.32 | $4.30 | 4000 |
| 2024-07-22 | 27.32 | $4.30 | 200 |
| 2024-07-19 | 29.15 | $4.36 | 13250 |
| 2024-07-18 | 29.15 | $4.36 | 2002 |
| 2024-07-17 | 32.04 | $4.45 | 22500 |
| 2024-07-16 | 32.04 | $4.45 | 14750 |
| 2024-07-15 | 32.04 | $4.45 | 1000 |
| 2024-07-12 | 24.94 | $4.35 | 10875 |
| 2024-07-11 | 24.94 | $4.35 | 4700 |
| 2024-07-10 | 26.44 | $4.41 | 8937 |
| 2024-07-09 | 26.44 | $4.41 | 1000 |
| 2024-07-08 | 38.14 | $4.75 | 7000 |
| 2024-07-05 | 38.14 | $4.75 | — |
| 2024-07-03 | 38.14 | $4.75 | 1629 |
| 2024-07-02 | 49.83 | $4.96 | — |
| 2024-07-01 | 49.83 | $4.96 | — |
| 2024-06-28 | 49.83 | $4.96 | — |
| 2024-06-27 | 49.83 | $4.96 | — |
| 2024-06-26 | 49.83 | $4.96 | — |
| 2024-06-25 | 49.83 | $4.96 | — |
| 2024-06-24 | 49.83 | $4.96 | — |
| 2024-06-21 | 49.83 | $4.96 | — |
| 2024-06-20 | 49.83 | $4.96 | — |
| 2024-06-18 | 49.83 | $4.96 | — |
| 2024-06-17 | 49.83 | $4.96 | 400 |
| 2024-06-14 | 46.74 | $4.89 | 400 |
| 2024-06-13 | 51.00 | $4.99 | 1147 |
| 2024-06-12 | 52.37 | $5.02 | 100 |
| 2024-06-11 | 52.37 | $5.02 | 2550 |
| 2024-06-10 | 52.37 | $5.02 | 1400 |
| 2024-06-07 | 51.63 | $5.00 | 3775 |
| 2024-06-06 | 51.63 | $5.00 | 5000 |
| 2024-06-05 | 51.63 | $5.00 | 25300 |
| 2024-06-04 | 46.66 | $4.86 | 10000 |
| 2024-06-03 | 46.66 | $4.86 | 21500 |
| 2024-05-31 | 38.99 | $4.67 | 2000 |
| 2024-05-30 | 70.37 | $5.29 | 1050 |
| 2024-05-29 | 70.37 | $5.29 | 575 |
| 2024-05-28 | 70.37 | $5.29 | 100 |
| 2024-05-24 | 70.37 | $5.29 | — |
| 2024-05-23 | 70.37 | $5.29 | 2050 |
| 2024-05-22 | 70.37 | $5.29 | 3025 |
| 2024-05-21 | 70.37 | $5.29 | 3512 |
| 2024-05-20 | 70.37 | $5.29 | 5200 |
| 2024-05-17 | 65.29 | $5.12 | 6745 |
| 2024-05-16 | 47.00 | $4.76 | 3756 |
| 2024-05-15 | 47.00 | $4.76 | 3878 |
| 2024-05-14 | 47.00 | $4.76 | 4000 |
| 2024-05-13 | 47.00 | $4.76 | 5500 |
| 2024-05-10 | 47.00 | $4.76 | 7000 |
| 2024-05-09 | 47.00 | $4.76 | 4550 |
| 2024-05-08 | 47.00 | $4.76 | 3325 |
| 2024-05-07 | 47.00 | $4.76 | 700 |
| 2024-05-06 | 27.22 | $4.48 | 2712 |
| 2024-05-03 | 27.22 | $4.48 | 2100 |
| 2024-05-02 | 27.22 | $4.48 | 21050 |
| 2024-05-01 | 27.22 | $4.48 | 30525 |
| 2024-04-30 | 27.22 | $4.48 | 35262 |
| 2024-04-29 | 27.22 | $4.48 | 37631 |
| 2024-04-26 | 27.22 | $4.48 | 800 |
| 2024-04-25 | 26.53 | $4.47 | 10700 |
| 2024-04-24 | 17.72 | $4.35 | 40000 |
| 2024-04-23 | 17.72 | $4.35 | 20050 |
| 2024-04-22 | 17.72 | $4.35 | 10075 |
| 2024-04-19 | 17.72 | $4.35 | 5087 |
| 2024-04-18 | 17.72 | $4.35 | 119500 |
| 2024-04-17 | 47.45 | $5.16 | 2593 |
| 2024-04-16 | 47.45 | $5.16 | 1346 |
| 2024-04-15 | 47.45 | $5.16 | 100 |
| 2024-04-12 | 47.45 | $5.16 | — |
| 2024-04-11 | 47.45 | $5.16 | — |
| 2024-04-10 | 47.45 | $5.16 | — |
| 2024-04-09 | 47.45 | $5.16 | — |
| 2024-04-08 | 47.45 | $5.16 | — |
| 2024-04-05 | 47.45 | $5.16 | 200 |
| 2024-04-04 | 49.39 | $5.19 | 2500 |
| 2024-04-03 | 36.21 | $5.03 | — |
| 2024-04-02 | 36.21 | $5.03 | — |
| 2024-04-01 | 36.21 | $5.03 | — |
| 2024-03-28 | 36.21 | $5.03 | — |
| 2024-03-27 | 36.21 | $5.03 | 600 |
| 2024-03-26 | 38.13 | $5.07 | 1600 |
| 2024-03-25 | 29.21 | $4.97 | — |
| 2024-03-22 | 29.21 | $4.97 | 2000 |
| 2024-03-21 | 29.21 | $4.97 | — |
| 2024-03-20 | 29.21 | $4.97 | — |
| 2024-03-19 | 29.21 | $4.97 | — |
| 2024-03-18 | 29.21 | $4.97 | — |
| 2024-03-15 | 29.21 | $4.97 | — |
| 2024-03-14 | 29.21 | $4.97 | — |
| 2024-03-13 | 29.21 | $4.97 | — |
| 2024-03-12 | 29.21 | $4.97 | — |
| 2024-03-11 | 29.21 | $4.97 | — |
| 2024-03-08 | 29.21 | $4.97 | — |
| 2024-03-07 | 29.21 | $4.97 | — |
| 2024-03-06 | 29.21 | $4.97 | 1000 |
| 2024-03-05 | 61.79 | $5.72 | — |
| 2024-03-04 | 61.79 | $5.72 | — |
| 2024-03-01 | 61.79 | $5.72 | — |
| 2024-02-29 | 61.79 | $5.72 | 5000 |
| 2024-02-28 | 61.79 | $5.72 | 10500 |
| 2024-02-27 | 61.79 | $5.72 | 16000 |
| 2024-02-26 | 61.79 | $5.72 | — |
| 2024-02-23 | 61.79 | $5.72 | — |
| 2024-02-22 | 61.79 | $5.72 | — |
| 2024-02-21 | 61.79 | $5.72 | 22600 |
| 2024-02-20 | 69.18 | $5.84 | — |
| 2024-02-16 | 69.18 | $5.84 | 5330 |
| 2024-02-15 | 63.22 | $5.66 | — |
| 2024-02-14 | 63.22 | $5.66 | 7100 |
| 2024-02-13 | 51.47 | $5.41 | — |
| 2024-02-12 | 51.47 | $5.41 | — |
| 2024-02-09 | 51.47 | $5.41 | — |
| 2024-02-08 | 51.47 | $5.41 | 5003 |
| 2024-02-07 | 56.79 | $5.50 | 2000 |
| 2024-02-06 | 50.28 | $5.38 | 4100 |
| 2024-02-05 | 45.04 | $5.30 | — |
| 2024-02-02 | 45.04 | $5.30 | — |
| 2024-02-01 | 45.04 | $5.30 | 10825 |
| 2024-01-31 | 46.08 | $5.32 | — |
| 2024-01-30 | 46.08 | $5.32 | — |
| 2024-01-29 | 46.08 | $5.32 | — |
| 2024-01-26 | 46.08 | $5.32 | 5600 |
| 2024-01-25 | 44.51 | $5.29 | 15000 |
| 2024-01-24 | 44.51 | $5.29 | 500 |
| 2024-01-23 | 29.75 | $5.05 | 14000 |
| 2024-01-22 | 29.75 | $5.05 | 13500 |
| 2024-01-19 | 29.75 | $5.05 | 400 |
| 2024-01-18 | 28.39 | $5.03 | 13000 |
| 2024-01-17 | 28.39 | $5.03 | 700 |
| 2024-01-16 | 30.24 | $5.10 | 600 |
| 2024-01-12 | 59.91 | $5.66 | 19000 |
| 2024-01-11 | 59.91 | $5.66 | 22000 |
| 2024-01-10 | 59.91 | $5.66 | 25000 |
| 2024-01-09 | 59.91 | $5.66 | — |
| 2024-01-08 | 59.91 | $5.66 | — |
| 2024-01-05 | 59.91 | $5.66 | — |
| 2024-01-04 | 59.91 | $5.66 | — |
| 2024-01-03 | 59.91 | $5.66 | — |
| 2024-01-02 | 59.91 | $5.66 | 1500 |
| 2023-12-29 | 56.55 | $5.59 | — |
| 2023-12-28 | 56.55 | $5.59 | 1000 |
| 2023-12-27 | 48.16 | $5.44 | 303 |
| 2023-12-26 | 50.64 | $5.48 | 1840 |
| 2023-12-22 | 47.42 | $5.43 | — |
| 2023-12-21 | 47.42 | $5.43 | — |
| 2023-12-20 | 47.42 | $5.43 | — |
| 2023-12-19 | 47.42 | $5.43 | — |
| 2023-12-18 | 47.42 | $5.43 | — |
| 2023-12-15 | 47.42 | $5.43 | 8707 |
| 2023-12-14 | 38.61 | $5.28 | 24100 |
| 2023-12-13 | 38.61 | $5.28 | 16150 |
| 2023-12-12 | 38.61 | $5.28 | 8200 |
| 2023-12-11 | 38.61 | $5.28 | 7500 |
| 2023-12-08 | 43.79 | $5.41 | — |
| 2023-12-07 | 43.79 | $5.41 | 100 |
| 2023-12-06 | 38.01 | $5.31 | 6000 |
| 2023-12-05 | 34.16 | $5.25 | — |
| 2023-12-04 | 34.16 | $5.25 | — |
| 2023-12-01 | 34.16 | $5.25 | — |
| 2023-11-30 | 34.16 | $5.25 | — |
| 2023-11-29 | 34.16 | $5.25 | 47305 |
| 2023-11-28 | 35.88 | $5.31 | 5100 |
| 2023-11-27 | 42.32 | $5.50 | — |
| 2023-11-24 | 42.32 | $5.50 | — |
| 2023-11-22 | 42.32 | $5.50 | — |
| 2023-11-21 | 42.32 | $5.50 | — |
| 2023-11-20 | 42.32 | $5.50 | 1100 |
| 2023-11-17 | 43.60 | $5.54 | 301 |
| 2023-11-16 | 41.94 | $5.50 | 918 |
| 2023-11-15 | 45.44 | $5.61 | 200 |
| 2023-11-14 | 38.83 | $5.46 | — |
| 2023-11-13 | 38.83 | $5.46 | 1000 |
| 2023-11-10 | 20.23 | $5.14 | 900 |
| 2023-11-09 | 34.06 | $5.59 | — |
| 2023-11-08 | 34.06 | $5.59 | 4000 |
| 2023-11-07 | 23.58 | $5.49 | 5000 |
| 2023-11-06 | 23.58 | $5.49 | 4000 |
| 2023-11-03 | 23.58 | $5.49 | 3000 |
| 2023-11-02 | 23.58 | $5.49 | — |
| 2023-11-01 | 23.58 | $5.49 | 9600 |
| 2023-10-31 | 27.27 | $5.60 | 300 |
| 2023-10-30 | 18.45 | $5.52 | 3700 |
| 2023-10-27 | 19.00 | $5.54 | — |
| 2023-10-26 | 19.00 | $5.54 | — |
| 2023-10-25 | 19.00 | $5.54 | 100 |
| 2023-10-24 | 19.75 | $5.57 | — |
| 2023-10-23 | 19.75 | $5.57 | — |
| 2023-10-20 | 19.75 | $5.57 | 1000 |
| 2023-10-19 | 20.21 | $5.59 | — |
| 2023-10-18 | 20.21 | $5.59 | 100 |
| 2023-10-17 | 20.21 | $5.59 | — |
| 2023-10-16 | 20.21 | $5.59 | 4200 |
| 2023-10-13 | 25.21 | $5.80 | — |
| 2023-10-12 | 25.21 | $5.80 | — |
| 2023-10-11 | 25.21 | $5.80 | — |
| 2023-10-10 | 25.21 | $5.80 | 1600 |
| 2023-10-09 | 31.19 | $6.00 | — |
| 2023-10-06 | 31.19 | $6.00 | — |
| 2023-10-05 | 31.19 | $6.00 | — |
| 2023-10-04 | 31.19 | $6.00 | — |
| 2023-10-03 | 31.19 | $6.00 | — |
| 2023-10-02 | 31.19 | $6.00 | — |
| 2023-09-29 | 31.19 | $6.00 | — |
| 2023-09-28 | 31.19 | $6.00 | 300 |
| 2023-09-27 | 32.47 | $6.05 | 13000 |
| 2023-09-26 | 32.47 | $6.05 | 300 |
| 2023-09-25 | 37.15 | $6.22 | 6550 |
| 2023-09-22 | 37.15 | $6.22 | 3325 |
| 2023-09-21 | 37.15 | $6.22 | 1712 |
| 2023-09-20 | 37.15 | $6.22 | 100 |
| 2023-09-19 | 37.15 | $6.22 | 5550 |
| 2023-09-18 | 37.15 | $6.22 | 8275 |
| 2023-09-15 | 37.15 | $6.22 | 9637 |
| 2023-09-14 | 37.15 | $6.22 | 2000 |
| 2023-09-13 | 52.47 | $6.74 | 11000 |
| 2023-09-12 | 52.47 | $6.74 | 2000 |
| 2023-09-11 | 52.47 | $6.74 | — |
| 2023-09-08 | 52.47 | $6.74 | — |
| 2023-09-07 | 52.47 | $6.74 | — |
| 2023-09-06 | 52.47 | $6.74 | — |
| 2023-09-05 | 52.47 | $6.74 | — |
| 2023-09-01 | 52.47 | $6.74 | 400 |
| 2023-08-31 | 42.84 | $6.42 | — |
| 2023-08-30 | 42.84 | $6.42 | 200 |
| 2023-08-29 | 45.44 | $6.52 | 1400 |
| 2023-08-28 | 31.67 | $6.17 | — |
| 2023-08-25 | 31.67 | $6.17 | 100 |
| 2023-08-24 | 37.25 | $6.40 | 2500 |
| 2023-08-23 | 46.76 | $6.68 | — |
| 2023-08-22 | 46.76 | $6.68 | 300 |
| 2023-08-21 | 32.96 | $6.43 | — |
| 2023-08-18 | 32.96 | $6.43 | 9000 |
| 2023-08-17 | 47.05 | $6.75 | — |
| 2023-08-16 | 47.05 | $6.75 | 2125 |
| 2023-08-15 | 47.05 | $6.75 | 5036 |
| 2023-08-14 | 49.91 | $6.80 | 1842 |
| 2023-08-11 | 63.00 | $6.98 | — |
| 2023-08-10 | 63.00 | $6.98 | — |
| 2023-08-09 | 63.00 | $6.98 | — |
| 2023-08-08 | 63.00 | $6.98 | 200 |
| 2023-08-07 | 73.45 | $7.10 | — |
| 2023-08-04 | 73.45 | $7.10 | — |
| 2023-08-03 | 73.45 | $7.10 | — |
| 2023-08-02 | 73.45 | $7.10 | — |
| 2023-08-01 | 73.45 | $7.10 | 5900 |
| 2023-07-31 | 87.51 | $7.25 | — |
| 2023-07-28 | 87.51 | $7.25 | 2700 |
| 2023-07-27 | 83.52 | $7.04 | 100 |
| 2023-07-26 | 81.38 | $6.96 | 400 |
| 2023-07-25 | 63.08 | $6.64 | 200 |
| 2023-07-24 | 63.08 | $6.64 | — |
| 2023-07-21 | 63.08 | $6.64 | — |
| 2023-07-20 | 63.08 | $6.64 | — |
| 2023-07-19 | 63.08 | $6.64 | — |
| 2023-07-18 | 63.08 | $6.64 | — |
| 2023-07-17 | 63.08 | $6.64 | 600 |
| 2023-07-14 | 27.18 | $6.41 | — |
| 2023-07-13 | 27.18 | $6.41 | — |
| 2023-07-12 | 27.18 | $6.41 | — |
| 2023-07-11 | 27.18 | $6.41 | 7000 |
| 2023-07-10 | 27.18 | $6.41 | 8000 |
| 2023-07-07 | 27.18 | $6.41 | 8500 |
| 2023-07-06 | 27.18 | $6.41 | 9000 |
| 2023-07-05 | 27.18 | $6.41 | 1500 |
| 2023-07-03 | 39.31 | $6.52 | 10000 |
| 2023-06-30 | 39.31 | $6.52 | 10500 |
| 2023-06-29 | 39.31 | $6.52 | 10750 |
| 2023-06-28 | 39.31 | $6.52 | 11000 |
| 2023-06-27 | 39.31 | $6.52 | — |
| 2023-06-26 | 39.31 | $6.52 | — |
| 2023-06-23 | 39.31 | $6.52 | 800 |
| 2023-06-22 | 39.31 | $6.52 | — |
| 2023-06-21 | 39.31 | $6.52 | — |
| 2023-06-20 | 39.31 | $6.52 | — |
| 2023-06-16 | 39.31 | $6.52 | — |
| 2023-06-15 | 39.31 | $6.52 | — |
| 2023-06-14 | 39.31 | $6.52 | — |
| 2023-06-13 | 39.31 | $6.52 | — |
| 2023-06-12 | 39.31 | $6.52 | 300 |
| 2023-06-09 | 31.59 | $6.46 | — |
| 2023-06-08 | 31.59 | $6.46 | — |
| 2023-06-07 | 31.59 | $6.46 | — |
| 2023-06-06 | 31.59 | $6.46 | — |
| 2023-06-05 | 31.59 | $6.46 | — |
| 2023-06-02 | 31.59 | $6.46 | — |
| 2023-06-01 | 31.59 | $6.46 | — |
| 2023-05-31 | 31.59 | $6.46 | — |
| 2023-05-30 | 31.59 | $6.46 | — |
| 2023-05-26 | 31.59 | $6.46 | — |
| 2023-05-25 | 31.59 | $6.46 | 7000 |
| 2023-05-24 | 31.59 | $6.46 | 4517 |
| 2023-05-23 | 34.34 | $6.53 | — |
| 2023-05-22 | 34.34 | $6.53 | — |
| 2023-05-19 | 34.34 | $6.53 | — |
| 2023-05-18 | 34.34 | $6.53 | — |
| 2023-05-17 | 34.34 | $6.53 | — |
| 2023-05-16 | 34.34 | $6.53 | — |
| 2023-05-15 | 34.34 | $6.53 | 500 |
| 2023-05-12 | 34.64 | $6.54 | — |
| 2023-05-11 | 34.64 | $6.54 | — |
| 2023-05-10 | 34.64 | $6.54 | 120 |
| 2023-05-09 | 32.62 | $6.50 | 531 |
| 2023-05-08 | 49.32 | $6.96 | — |
| 2023-05-05 | 49.32 | $6.96 | — |
| 2023-05-04 | 49.32 | $6.96 | — |
| 2023-05-03 | 49.32 | $6.96 | — |
| 2023-05-02 | 49.32 | $6.96 | — |
| 2023-05-01 | 49.32 | $6.96 | — |
| 2023-04-28 | 49.32 | $6.96 | 1500 |
| 2023-04-27 | 69.23 | $7.33 | — |
| 2023-04-26 | 69.23 | $7.33 | — |
| 2023-04-25 | 69.23 | $7.33 | — |
| 2023-04-24 | 69.23 | $7.33 | — |
| 2023-04-21 | 69.23 | $7.33 | 7010 |
| 2023-04-20 | 71.65 | $7.37 | 1415 |
| 2023-04-19 | 59.08 | $7.00 | — |
| 2023-04-18 | 59.08 | $7.00 | — |
| 2023-04-17 | 59.08 | $7.00 | 100 |
| 2023-04-14 | 69.01 | $7.14 | — |
| 2023-04-13 | 69.01 | $7.14 | — |
| 2023-04-12 | 69.01 | $7.14 | — |
| 2023-04-11 | 69.01 | $7.14 | 3000 |
| 2023-04-10 | 69.01 | $7.14 | 5000 |
| 2023-04-06 | 69.01 | $7.14 | 7000 |
| 2023-04-05 | 69.01 | $7.14 | — |
| 2023-04-04 | 69.01 | $7.14 | 3100 |
| 2023-04-03 | 67.72 | $7.09 | 1900 |
| 2023-03-31 | 37.89 | $6.48 | — |
| 2023-03-30 | 37.89 | $6.48 | — |
| 2023-03-29 | 37.89 | $6.48 | 3550 |
| 2023-03-28 | 37.89 | $6.48 | 1825 |
| 2023-03-27 | 37.89 | $6.48 | 962 |
| 2023-03-24 | 37.89 | $6.48 | 510 |
| 2023-03-23 | 33.44 | $6.42 | 531 |
| 2023-03-22 | 33.44 | $6.42 | 315 |
| 2023-03-21 | 33.44 | $6.42 | 100 |
| 2023-03-20 | 33.44 | $6.42 | — |
| 2023-03-17 | 33.44 | $6.42 | — |
| 2023-03-16 | 33.44 | $6.42 | — |
| 2023-03-15 | 33.44 | $6.42 | — |
| 2023-03-14 | 33.44 | $6.42 | 300 |
| 2023-03-13 | 55.36 | $6.92 | — |
| 2023-03-10 | 55.36 | $6.92 | — |
| 2023-03-09 | 55.36 | $6.92 | — |
| 2023-03-08 | 55.36 | $6.92 | — |
| 2023-03-07 | 55.36 | $6.92 | — |
| 2023-03-06 | 55.36 | $6.92 | 402 |
| 2023-03-03 | 52.13 | $6.85 | — |
| 2023-03-02 | 52.13 | $6.85 | — |
| 2023-03-01 | 52.13 | $6.85 | 300 |
| 2023-02-28 | 39.19 | $6.61 | 500 |
| 2023-02-27 | 40.05 | $6.63 | — |
| 2023-02-24 | 40.05 | $6.63 | 200 |
| 2023-02-23 | 62.10 | $6.99 | — |
| 2023-02-22 | 62.10 | $6.99 | — |
| 2023-02-21 | 62.10 | $6.99 | — |
| 2023-02-17 | 62.10 | $6.99 | — |
| 2023-02-16 | 62.10 | $6.99 | — |
| 2023-02-15 | 62.10 | $6.99 | — |
| 2023-02-14 | 62.10 | $6.99 | — |
| 2023-02-13 | 62.10 | $6.99 | — |
| 2023-02-10 | 62.10 | $6.99 | — |
| 2023-02-09 | 62.10 | $6.99 | — |
| 2023-02-08 | 62.10 | $6.99 | — |
| 2023-02-07 | 62.10 | $6.99 | — |
| 2023-02-06 | 62.10 | $6.99 | — |
| 2023-02-03 | 62.10 | $6.99 | 1100 |
| 2023-02-02 | 58.03 | $6.86 | — |
| 2023-02-01 | 58.03 | $6.86 | — |
| 2023-01-31 | 58.03 | $6.86 | 200 |
| 2023-01-30 | 57.73 | $6.85 | 300 |
| 2023-01-27 | 64.27 | $7.00 | — |
| 2023-01-26 | 64.27 | $7.00 | — |
| 2023-01-25 | 64.27 | $7.00 | — |
| 2023-01-24 | 64.27 | $7.00 | — |
| 2023-01-23 | 64.27 | $7.00 | — |
| 2023-01-20 | 64.27 | $7.00 | — |
| 2023-01-19 | 64.27 | $7.00 | — |
| 2023-01-18 | 64.27 | $7.00 | 300 |
| 2023-01-17 | 60.07 | $6.79 | 201 |
| 2023-01-13 | 58.98 | $6.74 | — |
| 2023-01-12 | 58.98 | $6.74 | 1000 |
| 2023-01-11 | 60.17 | $6.78 | 500 |
| 2023-01-10 | 56.65 | $6.61 | — |
| 2023-01-09 | 56.65 | $6.61 | — |
| 2023-01-06 | 56.65 | $6.61 | 1000 |
| 2023-01-05 | 63.75 | $6.86 | 1000 |
| 2023-01-04 | 68.30 | $7.00 | 301 |
| 2023-01-03 | 64.90 | $6.80 | 500 |
| 2022-12-30 | 58.31 | $6.49 | — |
| 2022-12-29 | 58.31 | $6.49 | 3500 |
| 2022-12-28 | 58.63 | $6.50 | — |
| 2022-12-27 | 58.63 | $6.50 | 200 |
| 2022-12-23 | 64.37 | $6.68 | — |
| 2022-12-22 | 64.37 | $6.68 | 16000 |
| 2022-12-21 | 59.16 | $6.42 | 1800 |
| 2022-12-20 | 70.92 | $6.73 | — |
| 2022-12-19 | 70.92 | $6.73 | — |
| 2022-12-16 | 70.92 | $6.73 | — |
| 2022-12-15 | 70.92 | $6.73 | 3000 |
| 2022-12-14 | 75.66 | $6.85 | — |
| 2022-12-13 | 75.66 | $6.85 | — |
| 2022-12-12 | 75.66 | $6.85 | — |
| 2022-12-09 | 75.66 | $6.85 | — |
| 2022-12-08 | 75.66 | $6.85 | 1600 |
| 2022-12-07 | 69.47 | $6.38 | — |
| 2022-12-06 | 69.47 | $6.38 | — |
| 2022-12-05 | 69.47 | $6.38 | 2400 |
| 2022-12-02 | 69.04 | $6.35 | — |
| 2022-12-01 | 69.04 | $6.35 | 1500 |
| 2022-11-30 | 62.90 | $5.96 | 10300 |
| 2022-11-29 | 50.77 | $5.45 | 5000 |
| 2022-11-28 | 50.77 | $5.45 | — |
| 2022-11-25 | 50.77 | $5.45 | 3000 |
| 2022-11-23 | 50.77 | $5.45 | 2000 |
| 2022-11-22 | 50.77 | $5.45 | 1500 |
| 2022-11-21 | 50.77 | $5.45 | 2501 |
| 2022-11-18 | 66.43 | $5.95 | 1250 |
| 2022-11-17 | 66.43 | $5.95 | 5041 |
| 2022-11-16 | 64.45 | $5.85 | 1125 |
| 2022-11-15 | 64.45 | $5.85 | 1000 |
| 2022-11-14 | 58.74 | $5.59 | 3000 |
| 2022-11-11 | 58.74 | $5.59 | — |
| 2022-11-10 | 58.74 | $5.59 | 430 |
| 2022-11-09 | 53.03 | $5.36 | — |
| 2022-11-08 | 53.03 | $5.36 | — |
| 2022-11-07 | 53.03 | $5.36 | 1000 |
| 2022-11-04 | 24.61 | $4.63 | — |
| 2022-11-03 | 24.61 | $4.63 | 20550 |
| 2022-11-02 | 24.61 | $4.63 | 29325 |
| 2022-11-01 | 24.61 | $4.63 | 33712 |
| 2022-10-31 | 24.61 | $4.63 | 100 |
| 2022-10-28 | 21.59 | $4.57 | 2530 |
| 2022-10-27 | 24.37 | $4.75 | 200 |
| 2022-10-26 | 24.88 | $4.78 | 35906 |
| 2022-10-25 | 24.88 | $4.78 | 230 |
| 2022-10-24 | 35.25 | $5.25 | 37003 |
| 2022-10-21 | 35.25 | $5.25 | 38100 |
| 2022-10-20 | 35.25 | $5.25 | 19100 |
| 2022-10-19 | 35.25 | $5.25 | 5140 |
| 2022-10-18 | 43.40 | $5.51 | 9600 |
| 2022-10-17 | 43.40 | $5.51 | 4850 |
| 2022-10-14 | 43.40 | $5.51 | 100 |
| 2022-10-13 | 43.40 | $5.51 | 100 |
| 2022-10-12 | 43.40 | $5.51 | 4200 |
| 2022-10-11 | 43.40 | $5.51 | 16131 |
| 2022-10-10 | 60.38 | $5.94 | 2400 |
| 2022-10-07 | 60.38 | $5.94 | 1500 |
| 2022-10-06 | 60.38 | $5.94 | 600 |
| 2022-10-05 | 60.38 | $5.94 | 600 |
| 2022-10-04 | 60.38 | $5.94 | 600 |
| 2022-10-03 | 60.38 | $5.94 | 938 |
| 2022-09-30 | 55.30 | $5.77 | 600 |
| 2022-09-29 | 55.30 | $5.77 | 13000 |
| 2022-09-28 | 62.53 | $5.94 | 600 |
| 2022-09-27 | 62.53 | $5.94 | 600 |
| 2022-09-26 | 62.53 | $5.94 | 2700 |
| 2022-09-23 | 39.29 | $5.36 | 600 |
| 2022-09-22 | 39.29 | $5.36 | 3800 |
| 2022-09-21 | 39.29 | $5.36 | 5400 |
| 2022-09-20 | 39.29 | $5.36 | 6200 |
| 2022-09-19 | 39.29 | $5.36 | 20100 |
| 2022-09-16 | 48.53 | $5.59 | 400 |
| 2022-09-15 | 36.12 | $5.39 | 6600 |
| 2022-09-14 | 36.12 | $5.39 | 6800 |
| 2022-09-13 | 36.12 | $5.39 | 1000 |
| 2022-09-12 | 20.51 | $5.20 | 6900 |
| 2022-09-09 | 20.51 | $5.20 | 7000 |
| 2022-09-08 | 20.51 | $5.20 | 24100 |
| 2022-09-07 | 20.51 | $5.20 | 900 |
| 2022-09-06 | 32.39 | $5.55 | — |
| 2022-09-02 | 32.39 | $5.55 | — |
| 2022-09-01 | 32.39 | $5.55 | — |
| 2022-08-31 | 32.39 | $5.55 | — |
| 2022-08-30 | 32.39 | $5.55 | — |
| 2022-08-29 | 32.39 | $5.55 | — |
| 2022-08-26 | 32.39 | $5.55 | 700 |
| 2022-08-25 | 69.08 | $6.01 | — |
| 2022-08-24 | 69.08 | $6.01 | — |
| 2022-08-23 | 69.08 | $6.01 | — |
| 2022-08-22 | 69.08 | $6.01 | — |
| 2022-08-19 | 69.08 | $6.01 | 2900 |
| 2022-08-18 | 69.08 | $6.01 | 200 |
| 2022-08-17 | 67.30 | $5.98 | 1000 |
| 2022-08-16 | 66.07 | $5.96 | 5500 |
| 2022-08-15 | 66.07 | $5.96 | 6800 |
| 2022-08-12 | 66.07 | $5.96 | 7450 |
| 2022-08-11 | 66.07 | $5.96 | 7775 |
| 2022-08-10 | 66.07 | $5.96 | 7937 |
| 2022-08-09 | 66.07 | $5.96 | 8100 |
| 2022-08-08 | 66.07 | $5.96 | 2000 |
| 2022-08-05 | 61.50 | $5.87 | — |
| 2022-08-04 | 61.50 | $5.87 | — |
| 2022-08-03 | 61.50 | $5.87 | 207 |
| 2022-08-02 | 55.84 | $5.77 | — |
| 2022-08-01 | 55.84 | $5.77 | — |
| 2022-07-29 | 55.84 | $5.77 | — |
| 2022-07-28 | 55.84 | $5.77 | — |
| 2022-07-27 | 55.84 | $5.77 | — |
| 2022-07-26 | 55.84 | $5.77 | — |
| 2022-07-25 | 55.84 | $5.77 | — |
| 2022-07-22 | 55.84 | $5.77 | — |
| 2022-07-21 | 55.84 | $5.77 | — |
| 2022-07-20 | 55.84 | $5.77 | 200 |
| 2022-07-19 | 55.84 | $5.77 | 500 |
| 2022-07-18 | 53.09 | $5.70 | — |
| 2022-07-15 | 53.09 | $5.70 | 7700 |
| 2022-07-14 | 53.09 | $5.70 | — |
| 2022-07-13 | 53.09 | $5.70 | 4525 |
| 2022-07-12 | 53.09 | $5.70 | 7900 |
| 2022-07-11 | 53.83 | $5.72 | 1625 |
| 2022-07-08 | 59.34 | $5.86 | — |
| 2022-07-07 | 59.34 | $5.86 | — |
| 2022-07-06 | 59.34 | $5.86 | 100 |
| 2022-07-05 | 63.30 | $5.96 | 627 |
| 2022-07-01 | 64.11 | $5.98 | — |
| 2022-06-30 | 64.11 | $5.98 | 7500 |
| 2022-06-29 | 63.90 | $5.97 | 2000 |
| 2022-06-28 | 70.98 | $6.15 | 300 |
| 2022-06-27 | 49.37 | $5.42 | — |
| 2022-06-24 | 49.37 | $5.42 | 5530 |
| 2022-06-23 | 43.09 | $5.30 | 1126 |
| 2022-06-22 | 40.76 | $5.26 | — |
| 2022-06-21 | 40.76 | $5.26 | 300 |
| 2022-06-17 | 52.36 | $5.50 | — |
| 2022-06-16 | 52.36 | $5.50 | — |
| 2022-06-15 | 52.36 | $5.50 | — |
| 2022-06-14 | 52.36 | $5.50 | — |
| 2022-06-13 | 52.36 | $5.50 | — |
| 2022-06-10 | 52.36 | $5.50 | — |
| 2022-06-09 | 52.36 | $5.50 | 2400 |
| 2022-06-08 | 49.43 | $5.43 | — |
| 2022-06-07 | 49.43 | $5.43 | — |
| 2022-06-06 | 49.43 | $5.43 | 2500 |
| 2022-06-03 | 45.30 | $5.33 | — |
| 2022-06-02 | 45.30 | $5.33 | — |
| 2022-06-01 | 45.30 | $5.33 | 400 |
| 2022-05-31 | 37.43 | $5.15 | — |
| 2022-05-27 | 37.43 | $5.15 | 800 |
| 2022-05-26 | 36.04 | $5.12 | 5200 |
| 2022-05-25 | 39.35 | $5.24 | — |
| 2022-05-24 | 39.35 | $5.24 | 5000 |
| 2022-05-23 | 39.35 | $5.24 | — |
| 2022-05-20 | 39.35 | $5.24 | — |
| 2022-05-19 | 39.35 | $5.24 | — |
| 2022-05-18 | 39.35 | $5.24 | 500 |
| 2022-05-17 | 42.98 | $5.39 | — |
| 2022-05-16 | 42.98 | $5.39 | — |
| 2022-05-13 | 42.98 | $5.39 | 7912 |
| 2022-05-12 | 34.33 | $5.14 | 5200 |
| 2022-05-11 | 38.55 | $5.33 | 32000 |
| 2022-05-10 | 41.62 | $5.45 | — |
| 2022-05-09 | 41.62 | $5.45 | — |
| 2022-05-06 | 41.62 | $5.45 | 2300 |
| 2022-05-05 | 55.96 | $5.90 | — |
| 2022-05-04 | 55.96 | $5.90 | 148 |
| 2022-05-03 | 46.32 | $5.64 | — |
| 2022-05-02 | 46.32 | $5.64 | 843 |
| 2022-04-29 | 50.97 | $5.76 | 500 |
| 2022-04-28 | 48.94 | $5.71 | — |
| 2022-04-27 | 48.94 | $5.71 | 57000 |
| 2022-04-26 | 48.94 | $5.71 | 31000 |
| 2022-04-25 | 48.94 | $5.71 | 18000 |
| 2022-04-22 | 48.94 | $5.71 | 11500 |
| 2022-04-21 | 48.94 | $5.71 | 200 |
| 2022-04-20 | 52.80 | $5.83 | 8250 |
| 2022-04-19 | 52.80 | $5.83 | 5000 |
| 2022-04-18 | 52.80 | $5.83 | 500 |
| 2022-04-14 | 53.09 | $5.84 | 2650 |
| 2022-04-13 | 53.09 | $5.84 | 59200 |
| 2022-04-12 | 54.77 | $5.90 | 1475 |
| 2022-04-11 | 54.77 | $5.90 | 300 |
| 2022-04-08 | 48.39 | $5.64 | 2000 |
| 2022-04-07 | 56.90 | $5.93 | 7150 |
| 2022-04-06 | 56.90 | $5.93 | 10575 |
| 2022-04-05 | 56.90 | $5.93 | 12287 |
| 2022-04-04 | 56.90 | $5.93 | 13143 |
| 2022-04-01 | 56.90 | $5.93 | 10000 |
| 2022-03-31 | 55.22 | $5.85 | 14000 |
| 2022-03-30 | 55.22 | $5.85 | 8000 |
| 2022-03-29 | 55.22 | $5.85 | 5000 |
| 2022-03-28 | 55.22 | $5.85 | 1000 |
| 2022-03-25 | 55.44 | $5.86 | 200 |
| 2022-03-24 | 56.07 | $5.89 | 60200 |
| 2022-03-23 | 54.93 | $5.82 | 500 |
| 2022-03-22 | 56.94 | $5.92 | 2200 |
| 2022-03-21 | 55.87 | $5.85 | 3500 |
| 2022-03-18 | 55.87 | $5.85 | 600 |
| 2022-03-17 | 47.57 | $5.36 | 300 |
| 2022-03-16 | 39.14 | $4.98 | 7100 |
| 2022-03-15 | 24.60 | $4.50 | 4900 |
| 2022-03-14 | 31.44 | $4.96 | 1408 |
| 2022-03-11 | 35.75 | $5.17 | 2000 |
| 2022-03-10 | 35.75 | $5.17 | 200 |
| 2022-03-09 | 39.99 | $5.35 | 29300 |
| 2022-03-08 | 26.10 | $5.05 | — |
| 2022-03-07 | 26.10 | $5.05 | 501 |
| 2022-03-04 | 44.30 | $5.64 | — |
| 2022-03-03 | 44.30 | $5.64 | 240 |
| 2022-03-02 | 48.43 | $5.72 | 2300 |
| 2022-03-01 | 58.87 | $5.88 | — |
| 2022-02-28 | 58.87 | $5.88 | — |
| 2022-02-25 | 58.87 | $5.88 | — |
| 2022-02-24 | 58.87 | $5.88 | — |
| 2022-02-23 | 58.87 | $5.88 | — |
| 2022-02-22 | 58.87 | $5.88 | — |
| 2022-02-18 | 58.87 | $5.88 | — |
| 2022-02-17 | 58.87 | $5.88 | — |
| 2022-02-16 | 58.87 | $5.88 | — |
| 2022-02-15 | 58.87 | $5.88 | — |
| 2022-02-14 | 58.87 | $5.88 | 700 |
| 2022-02-11 | 63.22 | $5.97 | 120 |
| 2022-02-10 | 64.74 | $6.00 | — |
| 2022-02-09 | 64.74 | $6.00 | — |
| 2022-02-08 | 64.74 | $6.00 | 2700 |
| 2022-02-07 | 60.40 | $5.84 | 200 |
| 2022-02-04 | 59.20 | $5.80 | 345 |
| 2022-02-03 | 59.63 | $5.81 | — |
| 2022-02-02 | 59.63 | $5.81 | 1000 |
| 2022-02-01 | 61.22 | $5.85 | 200 |
| 2022-01-31 | 59.95 | $5.80 | 431 |
| 2022-01-28 | 60.33 | $5.81 | 500 |
| 2022-01-27 | 64.15 | $5.91 | 700 |
| 2022-01-26 | 62.33 | $5.83 | 1000 |
| 2022-01-25 | 62.33 | $5.83 | 13000 |
| 2022-01-24 | 62.33 | $5.83 | 900 |
| 2022-01-21 | 62.67 | $5.84 | 2700 |
| 2022-01-20 | 62.09 | $5.81 | 1000 |
| 2022-01-19 | 64.00 | $5.87 | 1244 |
| 2022-01-18 | 62.15 | $5.77 | 22400 |
| 2022-01-14 | 60.81 | $5.70 | 4342 |
| 2022-01-13 | 47.41 | $5.17 | 19000 |
| 2022-01-12 | 47.41 | $5.17 | 22000 |
| 2022-01-11 | 47.41 | $5.17 | 59500 |
| 2022-01-10 | 41.95 | $5.00 | 23500 |
| 2022-01-07 | 41.95 | $5.00 | 24250 |
| 2022-01-06 | 41.95 | $5.00 | 25000 |
| 2022-01-05 | 41.95 | $5.00 | 16300 |
| 2022-01-04 | 47.63 | $5.24 | 1200 |
| 2022-01-03 | 44.35 | $5.13 | 4000 |
| 2021-12-31 | 45.08 | $5.16 | 1802 |
| 2021-12-30 | 47.05 | $5.24 | 800 |
| 2021-12-29 | 39.88 | $5.01 | 800 |
| 2021-12-28 | 43.80 | $5.17 | 51200 |
| 2021-12-27 | 37.20 | $4.99 | 17500 |
| 2021-12-23 | 37.20 | $4.99 | 13750 |
| 2021-12-22 | 37.20 | $4.99 | 11875 |
| 2021-12-21 | 37.20 | $4.99 | 1712 |
| 2021-12-20 | 34.77 | $4.92 | 400 |
| 2021-12-17 | 36.49 | $5.01 | 10600 |
| 2021-12-16 | 39.38 | $5.15 | 1500 |
| 2021-12-15 | 37.36 | $5.09 | 10937 |
| 2021-12-14 | 37.36 | $5.09 | 300 |
| 2021-12-13 | 48.20 | $5.54 | 10468 |
| 2021-12-10 | 48.20 | $5.54 | 10000 |
| 2021-12-09 | 48.20 | $5.54 | — |
| 2021-12-08 | 48.20 | $5.54 | 8900 |
| 2021-12-07 | 48.20 | $5.54 | 2000 |
| 2021-12-06 | 45.48 | $5.44 | 700 |
| 2021-12-03 | 45.48 | $5.44 | 2000 |
| 2021-12-02 | 41.01 | $5.28 | — |
| 2021-12-01 | 41.01 | $5.28 | 600 |
| 2021-11-30 | 48.14 | $5.60 | 2640 |
| 2021-11-29 | 50.48 | $5.69 | 2000 |
| 2021-11-26 | 53.51 | $5.80 | 300 |
| 2021-11-24 | 64.94 | $6.14 | — |
| 2021-11-23 | 64.94 | $6.14 | 2830 |
| 2021-11-22 | 66.84 | $6.19 | 2200 |
| 2021-11-19 | 58.57 | $5.83 | 19017 |
| 2021-11-18 | 64.04 | $5.96 | 11000 |
| 2021-11-17 | 59.63 | $5.80 | 1146 |
| 2021-11-16 | 53.92 | $5.63 | — |
| 2021-11-15 | 53.92 | $5.63 | — |
| 2021-11-12 | 53.92 | $5.63 | 13000 |
| 2021-11-11 | 56.33 | $5.69 | 2828 |
| 2021-11-10 | 55.05 | $5.65 | — |
| 2021-11-09 | 55.05 | $5.65 | 59401 |
| 2021-11-08 | 54.76 | $5.64 | 21000 |
| 2021-11-05 | 48.98 | $5.46 | 2400 |
| 2021-11-04 | 44.90 | $5.35 | — |
| 2021-11-03 | 44.90 | $5.35 | 1600 |
| 2021-11-02 | 45.49 | $5.37 | 2300 |
| 2021-11-01 | 46.37 | $5.40 | 1800 |
| 2021-10-29 | 42.87 | $5.30 | — |
| 2021-10-28 | 42.87 | $5.30 | — |
| 2021-10-27 | 42.87 | $5.30 | 1600 |
| 2021-10-26 | 46.52 | $5.44 | 1500 |
| 2021-10-25 | 44.60 | $5.38 | 1320 |
| 2021-10-22 | 46.17 | $5.44 | 1900 |
| 2021-10-21 | 45.56 | $5.42 | — |
| 2021-10-20 | 45.56 | $5.42 | 13100 |
| 2021-10-19 | 42.02 | $5.30 | 1300 |
| 2021-10-18 | 42.02 | $5.30 | 435 |
| 2021-10-15 | 37.76 | $5.16 | 7706 |
| 2021-10-14 | 39.13 | $5.23 | 600 |
| 2021-10-13 | 40.11 | $5.28 | 200 |
| 2021-10-12 | 40.89 | $5.32 | 202 |
| 2021-10-11 | 37.41 | $5.20 | 21100 |
| 2021-10-08 | 36.22 | $5.16 | 800 |
| 2021-10-07 | 33.21 | $5.06 | — |
| 2021-10-06 | 33.21 | $5.06 | 14000 |
| 2021-10-05 | 33.21 | $5.06 | 6000 |
| 2021-10-04 | 32.94 | $5.05 | 12000 |
| 2021-10-01 | 33.32 | $5.08 | 543 |
| 2021-09-30 | 34.48 | $5.17 | 2100 |
| 2021-09-29 | 34.60 | $5.18 | 523 |
| 2021-09-28 | 31.50 | $5.05 | 22902 |
| 2021-09-27 | 31.61 | $5.06 | 13347 |
| 2021-09-24 | 32.25 | $5.12 | 6619 |
| 2021-09-23 | 34.81 | $5.35 | 15100 |
| 2021-09-22 | 34.81 | $5.35 | 1016 |
| 2021-09-21 | 36.05 | $5.46 | 11700 |
| 2021-09-20 | 30.51 | $5.20 | 14400 |
| 2021-09-17 | 30.51 | $5.20 | 2939 |
| 2021-09-16 | 28.13 | $5.09 | 12900 |
| 2021-09-15 | 28.30 | $5.11 | 11600 |
| 2021-09-14 | 37.10 | $5.95 | 107200 |
| 2021-09-13 | 45.21 | $6.46 | 200 |
| 2021-09-10 | 54.28 | $6.87 | 200 |
| 2021-09-09 | 53.19 | $6.82 | 23336 |
| 2021-09-08 | 50.51 | $6.70 | 20050 |
| 2021-09-07 | 50.51 | $6.70 | 22525 |
| 2021-09-03 | 50.51 | $6.70 | 23762 |
| 2021-09-02 | 50.51 | $6.70 | 24381 |
| 2021-09-01 | 50.51 | $6.70 | 510 |
| 2021-08-31 | 47.81 | $6.56 | 200 |
| 2021-08-30 | 45.38 | $6.44 | 415 |
| 2021-08-27 | 40.08 | $6.20 | 500 |
| 2021-08-26 | 40.55 | $6.23 | 1640 |
| 2021-08-25 | 41.00 | $6.26 | 1345 |
| 2021-08-24 | 38.84 | $6.16 | 2606 |
| 2021-08-23 | 21.95 | $5.54 | 1924 |
| 2021-08-20 | 25.89 | $5.90 | 9200 |
| 2021-08-19 | 27.73 | $6.04 | 2600 |
| 2021-08-18 | 28.56 | $6.10 | 3700 |
| 2021-08-17 | 28.97 | $6.13 | 2300 |
| 2021-08-16 | 30.50 | $6.24 | 4129 |
| 2021-08-13 | 30.18 | $6.23 | 3339 |
| 2021-08-12 | 30.18 | $6.23 | 33330 |
| 2021-08-11 | 31.75 | $6.35 | 25000 |
| 2021-08-10 | 31.75 | $6.35 | 1149 |
| 2021-08-09 | 26.88 | $6.18 | 20800 |
| 2021-08-06 | 26.00 | $6.15 | 6100 |
| 2021-08-05 | 25.14 | $6.12 | 5500 |
| 2021-08-04 | 23.45 | $6.06 | 7305 |
| 2021-08-03 | 27.83 | $6.50 | 200 |
| 2021-08-02 | 31.51 | $6.79 | 1824 |
| 2021-07-30 | 24.65 | $6.58 | 2218 |
| 2021-07-29 | 26.84 | $6.76 | 1800 |
| 2021-07-28 | 28.44 | $6.88 | 2200 |
| 2021-07-27 | 31.90 | $7.11 | 12550 |
| 2021-07-26 | 31.90 | $7.11 | 341 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.11
2026-07-22
Close Price
$3.96
Vol: 341
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -61.11 | $3.96 | 341 |
| 2026-07-21 | -27.78 | $4.20 | 250 |
| 2026-07-20 | -27.78 | $4.20 | 2809 |
| 2026-07-17 | 0.00 | $4.40 | 6347 |
| 2026-07-16 | -48.39 | $4.00 | 196344 |
| 2026-07-15 | -27.42 | $4.13 | 4600 |
| 2026-07-14 | -8.06 | $4.25 | 931 |
| 2026-07-13 | -20.97 | $4.17 | 1800 |
| 2026-07-10 | -70.97 | $3.86 | 7418 |
| 2026-07-09 | -24.59 | $4.14 | 1316 |
| 2026-07-08 | -77.05 | $3.82 | 250 |
| 2026-07-07 | -40.98 | $4.04 | 300700 |
| 2026-07-06 | -37.70 | $4.06 | 20400 |
| 2026-07-02 | -65.08 | $3.90 | 9100 |
| 2026-07-01 | -91.04 | $3.74 | 2800 |
| 2026-06-30 | -58.23 | $4.01 | 1803 |
| 2026-06-29 | -53.16 | $4.05 | 5430 |
| 2026-06-26 | -94.94 | $3.72 | 403 |
| 2026-06-25 | -84.81 | $3.80 | 236900 |
| 2026-06-24 | -83.54 | $3.81 | 3618 |
| 2026-06-23 | -90.79 | $3.78 | 1300 |
| 2026-06-22 | -84.21 | $3.83 | 3745 |
| 2026-06-18 | -48.68 | $4.10 | 1200 |
| 2026-06-17 | -82.56 | $3.86 | 1200 |
| 2026-06-16 | -82.56 | $3.86 | 1400 |
| 2026-06-15 | -34.88 | $4.27 | 6000 |
| 2026-06-12 | -66.28 | $4.00 | 203136 |
| 2026-06-11 | -44.19 | $4.19 | 1200 |
| 2026-06-10 | -92.94 | $3.78 | 1100 |
| 2026-06-09 | -84.93 | $3.95 | 3538 |
| 2026-06-08 | -43.84 | $4.25 | 2928 |
| 2026-06-05 | -76.71 | $4.01 | 1100 |
| 2026-06-04 | -53.42 | $4.18 | 2004 |
| 2026-06-03 | -50.00 | $4.21 | 1840 |
| 2026-06-02 | -14.86 | $4.47 | 15948 |
| 2026-06-01 | -50.00 | $4.21 | 5427 |
| 2026-05-29 | -51.85 | $4.23 | 2124 |
| 2026-05-28 | -61.54 | $4.19 | 1127 |
| 2026-05-27 | -87.91 | $3.95 | 28400 |
| 2026-05-26 | -48.35 | $4.31 | 7048 |
| 2026-05-22 | -48.35 | $4.31 | 7048 |
| 2026-05-21 | -90.24 | $4.01 | 20200 |
| 2026-05-20 | -81.94 | $4.16 | 6600 |
| 2026-05-19 | -83.33 | $4.15 | 1500 |
| 2026-05-18 | -100.00 | $4.03 | 6300 |
| 2026-05-15 | -76.39 | $4.28 | 512800 |
| 2026-05-14 | -70.27 | $4.33 | 5000 |
| 2026-05-13 | -95.95 | $4.14 | 29400 |
| 2026-05-12 | -71.62 | $4.32 | 2742 |
| 2026-05-11 | -100.00 | $4.11 | 4701 |
| 2026-05-08 | -46.48 | $4.52 | 1403 |
| 2026-05-07 | -50.70 | $4.49 | 2000 |
| 2026-05-06 | -39.71 | $4.58 | 407 |
| 2026-05-05 | -49.25 | $4.52 | 606 |
| 2026-05-04 | -55.22 | $4.48 | 1836 |
| 2026-05-01 | -32.84 | $4.63 | 2500 |
| 2026-04-30 | -15.15 | $4.75 | 7837 |
| 2026-04-29 | -39.39 | $4.59 | 715 |
| 2026-04-28 | -100.00 | $4.19 | 618 |
| 2026-04-27 | -37.10 | $4.62 | 2600 |
| 2026-04-24 | -100.00 | $4.23 | 700 |
| 2026-04-23 | -23.73 | $4.71 | 402 |
| 2026-04-22 | -83.05 | $4.36 | 1500 |
| 2026-04-21 | -100.00 | $4.26 | 410 |
| 2026-04-20 | -3.39 | $4.83 | 1033 |
| 2026-04-17 | 0.00 | $4.85 | 3000 |
| 2026-04-16 | -100.00 | $4.26 | 848 |
| 2026-04-15 | -33.33 | $4.78 | 726 |
| 2026-04-14 | -90.91 | $4.40 | 446 |
| 2026-04-13 | -40.00 | $4.76 | 2700 |
| 2026-04-10 | -90.00 | $4.41 | 3800 |
| 2026-04-09 | -27.14 | $4.85 | 3311 |
| 2026-04-08 | -27.14 | $4.85 | 2042 |
| 2026-04-07 | -91.36 | $4.41 | 600 |
| 2026-04-06 | -37.04 | $4.85 | 7700 |
| 2026-04-02 | -64.20 | $4.63 | 1900 |
| 2026-04-01 | -96.51 | $4.37 | 2600 |
| 2026-03-31 | -61.11 | $4.69 | 1900 |
| 2026-03-30 | -61.11 | $4.69 | 3900 |
| 2026-03-27 | -74.44 | $4.57 | 2002 |
| 2026-03-26 | -68.22 | $4.76 | 1202 |
| 2026-03-25 | -84.17 | $4.64 | 1600 |
| 2026-03-24 | -74.38 | $4.76 | 2110 |
| 2026-03-23 | -85.12 | $4.63 | 60000 |
| 2026-03-20 | -94.21 | $4.52 | 849 |
| 2026-03-19 | -100.00 | $4.45 | 9200 |
| 2026-03-18 | -63.46 | $5.00 | 900 |
| 2026-03-17 | -67.31 | $4.96 | 1000 |
| 2026-03-16 | -62.00 | $5.04 | 410 |
| 2026-03-13 | -62.00 | $5.04 | 279 |
| 2026-03-12 | -62.00 | $5.04 | 549 |
| 2026-03-11 | -91.00 | $4.75 | 1943 |
| 2026-03-10 | -51.00 | $5.15 | 2913 |
| 2026-03-09 | -93.00 | $4.73 | 600 |
| 2026-03-06 | -93.00 | $4.73 | 2000 |
| 2026-03-05 | -53.64 | $5.17 | 8044 |
| 2026-03-04 | -89.09 | $4.78 | 1600 |
| 2026-03-03 | -47.27 | $5.24 | 8900 |
| 2026-03-02 | -92.21 | $5.05 | 1125 |
| 2026-02-27 | -35.06 | $5.49 | 10907 |
| 2026-02-26 | -14.86 | $5.65 | 1709 |
| 2026-02-25 | -13.51 | $5.66 | 1300 |
| 2026-02-24 | -54.05 | $5.36 | 941 |
| 2026-02-23 | -13.51 | $5.66 | 5500 |
| 2026-02-20 | -14.86 | $5.65 | 230 |
| 2026-02-19 | -31.08 | $5.53 | 2600 |
| 2026-02-18 | -13.51 | $5.66 | 409 |
| 2026-02-17 | -27.37 | $5.50 | 600 |
| 2026-02-13 | -25.26 | $5.52 | 1600 |
| 2026-02-12 | -10.53 | $5.66 | 28107 |
| 2026-02-11 | -10.53 | $5.66 | — |
| 2026-02-10 | -10.53 | $5.66 | 55500 |
| 2026-02-09 | -38.95 | $5.39 | 1300 |
| 2026-02-06 | -10.53 | $5.66 | 1100 |
| 2026-02-05 | 0.00 | $5.76 | 1000 |
| 2026-02-04 | -40.74 | $5.29 | 1000 |
| 2026-02-03 | 0.00 | $5.62 | 1300 |
| 2026-02-02 | -7.59 | $5.43 | 1600 |
| 2026-01-30 | -26.58 | $5.28 | 1042 |
| 2026-01-29 | -16.04 | $5.32 | 1404 |
| 2026-01-28 | 0.00 | $5.48 | 12900 |
| 2026-01-27 | -2.04 | $5.39 | 1019 |
| 2026-01-26 | -4.08 | $5.37 | 4220 |
| 2026-01-23 | -2.11 | $5.36 | 400 |
| 2026-01-22 | 0.00 | $5.38 | 400 |
| 2026-01-21 | 0.00 | $5.33 | 834 |
| 2026-01-20 | -57.30 | $4.81 | 413 |
| 2026-01-16 | 0.00 | $5.31 | 900 |
| 2026-01-15 | -16.09 | $5.16 | 400 |
| 2026-01-14 | -18.39 | $5.14 | 400 |
| 2026-01-13 | -18.39 | $5.14 | 400 |
| 2026-01-12 | -18.39 | $5.14 | 3012 |
| 2026-01-09 | -26.44 | $5.07 | 2700 |
| 2026-01-08 | -9.20 | $5.22 | 1501 |
| 2026-01-07 | -14.94 | $5.17 | 24032 |
| 2026-01-06 | -46.59 | $4.90 | 137200 |
| 2026-01-05 | -39.77 | $4.96 | 23700 |
| 2026-01-02 | -10.87 | $5.25 | 5947 |
| 2025-12-31 | -17.39 | $5.19 | 2400 |
| 2025-12-30 | -56.47 | $4.89 | 2100 |
| 2025-12-29 | -42.70 | $5.03 | 1704 |
| 2025-12-26 | -16.67 | $5.29 | 800 |
| 2025-12-24 | -56.94 | $5.00 | — |
| 2025-12-23 | -56.94 | $5.00 | 515 |
| 2025-12-22 | -15.28 | $5.30 | 30000 |
| 2025-12-19 | -18.06 | $5.28 | 30000 |
| 2025-12-18 | -68.42 | $4.93 | 30000 |
| 2025-12-17 | -39.47 | $5.15 | 30000 |
| 2025-12-16 | -80.26 | $4.84 | 30000 |
| 2025-12-15 | -89.66 | $4.78 | 2414 |
| 2025-12-12 | -40.51 | $5.24 | 400 |
| 2025-12-11 | -48.78 | $5.19 | 300 |
| 2025-12-10 | -78.05 | $4.95 | 311500 |
| 2025-12-09 | -37.66 | $5.30 | 30000 |
| 2025-12-08 | -34.57 | $5.31 | 30000 |
| 2025-12-05 | -67.90 | $5.04 | 30000 |
| 2025-12-04 | -27.91 | $5.35 | 30000 |
| 2025-12-03 | -43.02 | $5.22 | 30200 |
| 2025-12-02 | -74.42 | $4.95 | 8200 |
| 2025-12-01 | -20.93 | $5.41 | 2000 |
| 2025-11-28 | -31.40 | $5.32 | 1122 |
| 2025-11-26 | -23.26 | $5.39 | 2000 |
| 2025-11-25 | -33.72 | $5.30 | — |
| 2025-11-24 | -33.72 | $5.30 | 2000 |
| 2025-11-21 | -20.93 | $5.41 | 2000 |
| 2025-11-20 | -20.93 | $5.41 | 2000 |
| 2025-11-19 | -32.56 | $5.31 | 2000 |
| 2025-11-18 | -32.56 | $5.31 | 3400 |
| 2025-11-17 | -68.60 | $5.00 | 4200 |
| 2025-11-14 | -20.69 | $5.41 | 500 |
| 2025-11-13 | 0.00 | $5.59 | 600 |
| 2025-11-12 | -20.24 | $5.28 | 1832 |
| 2025-11-11 | 0.00 | $5.45 | 500 |
| 2025-11-10 | -39.64 | $4.96 | 1800 |
| 2025-11-07 | -13.51 | $5.25 | 500 |
| 2025-11-06 | -13.51 | $5.25 | 500 |
| 2025-11-05 | -11.71 | $5.27 | 500 |
| 2025-11-04 | -15.32 | $5.23 | 500 |
| 2025-11-03 | -15.32 | $5.23 | 500 |
| 2025-10-31 | -60.36 | $4.73 | 500 |
| 2025-10-30 | -49.64 | $4.99 | 500 |
| 2025-10-29 | -49.64 | $4.99 | 500 |
| 2025-10-28 | -42.38 | $5.16 | 546 |
| 2025-10-27 | -31.79 | $5.32 | 2038 |
| 2025-10-24 | -70.20 | $4.74 | 400 |
| 2025-10-23 | -43.05 | $5.15 | 1 |
| 2025-10-22 | -43.05 | $5.15 | 200 |
| 2025-10-21 | -39.74 | $5.20 | 1200 |
| 2025-10-20 | -71.52 | $4.72 | 200 |
| 2025-10-17 | -76.16 | $4.65 | 200 |
| 2025-10-16 | -78.81 | $4.61 | 14300 |
| 2025-10-15 | -60.93 | $4.88 | 7600 |
| 2025-10-14 | -59.60 | $4.90 | 500 |
| 2025-10-13 | -65.38 | $4.95 | 522 |
| 2025-10-10 | -68.18 | $5.05 | 5200 |
| 2025-10-09 | -75.96 | $5.01 | 2200 |
| 2025-10-08 | -48.08 | $5.30 | 76900 |
| 2025-10-07 | -61.54 | $5.16 | — |
| 2025-10-06 | -61.54 | $5.16 | 407 |
| 2025-10-03 | -20.00 | $5.68 | 300 |
| 2025-10-02 | -45.00 | $5.53 | 136 |
| 2025-10-01 | 0.00 | $5.80 | — |
| 2025-09-30 | 0.00 | $5.80 | 1900 |
| 2025-09-29 | 0.00 | $5.60 | 2341 |
| 2025-09-26 | -13.33 | $5.46 | 220 |
| 2025-09-25 | -46.67 | $5.36 | 5200 |
| 2025-09-24 | -36.67 | $5.39 | 11134 |
| 2025-09-23 | -46.67 | $5.36 | 84826 |
| 2025-09-22 | -18.00 | $5.41 | 61329 |
| 2025-09-19 | -8.00 | $5.46 | 4828 |
| 2025-09-18 | -24.00 | $5.38 | 45400 |
| 2025-09-17 | -22.00 | $5.39 | 104600 |
| 2025-09-16 | -60.00 | $5.20 | — |
| 2025-09-15 | -60.00 | $5.20 | — |
| 2025-09-12 | -60.00 | $5.20 | 3600 |
| 2025-09-11 | -6.00 | $5.47 | — |
| 2025-09-10 | -6.00 | $5.47 | 231 |
| 2025-09-09 | -40.00 | $5.30 | 300 |
| 2025-09-08 | -32.00 | $5.34 | 162233 |
| 2025-09-05 | -20.00 | $5.20 | — |
| 2025-09-04 | -20.00 | $5.20 | — |
| 2025-09-03 | -20.00 | $5.20 | 535 |
| 2025-09-02 | 0.00 | $5.25 | — |
| 2025-08-29 | 0.00 | $5.25 | — |
| 2025-08-28 | 0.00 | $5.25 | — |
| 2025-08-27 | 0.00 | $5.25 | — |
| 2025-08-26 | 0.00 | $5.25 | 1500 |
| 2025-08-25 | -12.20 | $5.00 | — |
| 2025-08-22 | -12.20 | $5.00 | — |
| 2025-08-21 | -12.20 | $5.00 | — |
| 2025-08-20 | -12.20 | $5.00 | — |
| 2025-08-19 | -7.35 | $5.00 | — |
| 2025-08-18 | -7.35 | $5.00 | — |
| 2025-08-15 | -7.35 | $5.00 | — |
| 2025-08-14 | -7.35 | $5.00 | — |
| 2025-08-13 | -7.35 | $5.00 | — |
| 2025-08-12 | -7.35 | $5.00 | — |
| 2025-08-11 | -7.35 | $5.00 | 5420 |
| 2025-08-08 | 0.00 | $5.05 | — |
| 2025-08-07 | 0.00 | $5.05 | — |
| 2025-08-06 | 0.00 | $5.05 | — |
| 2025-08-05 | 0.00 | $5.05 | 15030 |
| 2025-08-04 | 0.00 | $4.70 | 345 |
| 2025-08-01 | 0.00 | $4.64 | — |
| 2025-07-31 | 0.00 | $4.64 | — |
| 2025-07-30 | 0.00 | $4.64 | — |
| 2025-07-29 | 0.00 | $4.64 | — |
| 2025-07-28 | 0.00 | $4.64 | — |
| 2025-07-25 | 0.00 | $4.64 | — |
| 2025-07-24 | 0.00 | $4.64 | 100 |
| 2025-07-23 | -100.00 | $4.37 | — |
| 2025-07-22 | -13.64 | $4.37 | — |
| 2025-07-21 | -13.64 | $4.37 | — |
| 2025-07-18 | -13.64 | $4.37 | 310 |
| 2025-07-17 | 0.00 | $4.40 | — |
| 2025-07-16 | 0.00 | $4.40 | — |
| 2025-07-15 | 0.00 | $4.40 | — |
| 2025-07-14 | 0.00 | $4.40 | — |
| 2025-07-11 | 0.00 | $4.40 | — |
| 2025-07-10 | 0.00 | $4.40 | — |
| 2025-07-09 | 0.00 | $4.40 | — |
| 2025-07-08 | 0.00 | $4.40 | — |
| 2025-07-07 | 0.00 | $4.40 | — |
| 2025-07-03 | 0.00 | $4.40 | — |
| 2025-07-02 | 0.00 | $4.40 | — |
| 2025-07-01 | 0.00 | $4.40 | — |
| 2025-06-30 | 0.00 | $4.40 | — |
| 2025-06-27 | 0.00 | $4.40 | — |
| 2025-06-26 | 0.00 | $4.40 | — |
| 2025-06-25 | 0.00 | $4.40 | 2000 |
| 2025-06-24 | -5.83 | $4.18 | — |
| 2025-06-23 | -5.83 | $4.18 | 1000 |
| 2025-06-20 | -5.83 | $4.18 | 236 |
| 2025-06-18 | -1.67 | $4.23 | — |
| 2025-06-17 | -1.67 | $4.23 | — |
| 2025-06-16 | -1.67 | $4.23 | — |
| 2025-06-13 | -1.67 | $4.23 | — |
| 2025-06-12 | -1.67 | $4.23 | 6000 |
| 2025-06-11 | -33.33 | $3.85 | — |
| 2025-06-10 | -33.33 | $3.85 | — |
| 2025-06-09 | -33.33 | $3.85 | 400 |
| 2025-06-06 | -37.50 | $3.80 | — |
| 2025-06-05 | -37.50 | $3.80 | — |
| 2025-06-04 | -37.50 | $3.80 | — |
| 2025-06-03 | -37.50 | $3.80 | — |
| 2025-06-02 | -37.50 | $3.80 | — |
| 2025-05-30 | -37.50 | $3.80 | — |
| 2025-05-29 | -37.50 | $3.80 | — |
| 2025-05-28 | -37.50 | $3.80 | 141400 |
| 2025-05-15 | -100.00 | $3.05 | — |
| 2025-05-14 | -100.00 | $3.05 | — |
| 2025-05-13 | -100.00 | $3.05 | — |
| 2025-05-12 | -100.00 | $3.05 | — |
| 2025-05-09 | -92.19 | $3.05 | — |
| 2025-05-08 | -92.19 | $3.05 | — |
| 2025-05-07 | -92.86 | $3.05 | — |
| 2025-05-06 | -92.86 | $3.05 | — |
| 2025-05-05 | -92.86 | $3.05 | — |
| 2025-05-02 | -95.15 | $3.05 | — |
| 2025-05-01 | -95.15 | $3.05 | — |
| 2025-04-30 | -95.15 | $3.05 | — |
| 2025-04-29 | -95.15 | $3.05 | — |
| 2025-04-28 | -95.15 | $3.05 | — |
| 2025-04-25 | -95.15 | $3.05 | — |
| 2025-04-24 | -95.15 | $3.05 | — |
| 2025-04-23 | -95.15 | $3.05 | — |
| 2025-04-22 | -95.15 | $3.05 | — |
| 2025-04-21 | -95.15 | $3.05 | 100 |
| 2025-04-17 | -48.54 | $3.53 | 1000 |
| 2025-04-16 | -41.75 | $3.60 | — |
| 2025-04-15 | -41.75 | $3.60 | — |
| 2025-04-14 | -41.75 | $3.60 | 3500 |
| 2025-04-11 | -100.00 | $3.00 | — |
| 2025-04-10 | -100.00 | $3.00 | 9500 |
| 2025-04-09 | -98.65 | $3.30 | 46300 |
| 2025-04-08 | -95.35 | $3.62 | — |
| 2025-04-07 | -95.35 | $3.62 | 1927 |
| 2025-04-04 | 0.00 | $4.03 | — |
| 2025-04-03 | 0.00 | $4.03 | — |
| 2025-04-02 | 0.00 | $4.03 | — |
| 2025-04-01 | 0.00 | $4.03 | — |
| 2025-03-31 | 0.00 | $4.03 | — |
| 2025-03-28 | 0.00 | $4.03 | 500 |
| 2025-03-27 | 0.00 | $3.74 | — |
| 2025-03-26 | 0.00 | $3.74 | — |
| 2025-03-25 | 0.00 | $3.74 | — |
| 2025-03-24 | 0.00 | $3.74 | — |
| 2025-03-21 | 0.00 | $3.74 | — |
| 2025-03-20 | 0.00 | $3.74 | — |
| 2025-03-19 | 0.00 | $3.74 | — |
| 2025-03-18 | 0.00 | $3.74 | — |
| 2025-03-17 | 0.00 | $3.74 | — |
| 2025-03-14 | -37.50 | $3.74 | — |
| 2025-03-13 | -25.00 | $3.74 | — |
| 2025-03-12 | -25.00 | $3.74 | — |
| 2025-03-11 | -25.00 | $3.74 | — |
| 2025-03-10 | -25.00 | $3.74 | — |
| 2025-03-07 | -30.77 | $3.74 | — |
| 2025-03-06 | -56.67 | $3.74 | — |
| 2025-03-05 | -73.83 | $3.74 | — |
| 2025-03-04 | -73.83 | $3.74 | — |
| 2025-03-03 | -73.83 | $3.74 | 2000 |
| 2025-02-28 | -80.54 | $3.64 | — |
| 2025-02-27 | -80.54 | $3.64 | — |
| 2025-02-26 | -80.54 | $3.64 | — |
| 2025-02-25 | -80.54 | $3.64 | — |
| 2025-02-24 | -80.54 | $3.64 | — |
| 2025-02-21 | -80.54 | $3.64 | — |
| 2025-02-20 | -80.54 | $3.64 | — |
| 2025-02-19 | -80.54 | $3.64 | — |
| 2025-02-18 | -80.54 | $3.64 | 500 |
| 2025-02-14 | -69.80 | $3.80 | 9000 |
| 2025-02-13 | -85.91 | $3.56 | — |
| 2025-02-12 | -85.91 | $3.56 | — |
| 2025-02-11 | -85.91 | $3.56 | — |
| 2025-02-10 | -85.91 | $3.56 | 900 |
| 2025-02-07 | -68.46 | $3.82 | — |
| 2025-02-06 | -68.46 | $3.82 | 9908 |
| 2025-02-05 | 0.00 | $4.84 | — |
| 2025-02-04 | 0.00 | $4.84 | — |
| 2025-02-03 | 0.00 | $4.84 | — |
| 2025-01-31 | 0.00 | $4.84 | 2000 |
| 2025-01-30 | -100.00 | $3.80 | — |
| 2025-01-29 | -90.00 | $3.80 | — |
| 2025-01-28 | -90.91 | $3.80 | — |
| 2025-01-27 | -90.91 | $3.80 | — |
| 2025-01-24 | -90.91 | $3.80 | — |
| 2025-01-23 | -90.91 | $3.80 | — |
| 2025-01-22 | -90.91 | $3.80 | — |
| 2025-01-21 | -90.91 | $3.80 | — |
| 2025-01-17 | -90.91 | $3.80 | 200 |
| 2025-01-16 | -9.09 | $4.25 | — |
| 2025-01-15 | -52.83 | $4.25 | — |
| 2025-01-14 | -52.83 | $4.25 | — |
| 2025-01-13 | -52.83 | $4.25 | — |
| 2025-01-10 | -52.83 | $4.25 | — |
| 2025-01-08 | -52.83 | $4.25 | — |
| 2025-01-07 | -52.83 | $4.25 | — |
| 2025-01-06 | -52.83 | $4.25 | — |
| 2025-01-03 | -52.83 | $4.25 | 300 |
| 2025-01-02 | -54.72 | $4.23 | — |
| 2024-12-31 | -54.72 | $4.23 | — |
| 2024-12-30 | -54.72 | $4.23 | 8300 |
| 2024-12-27 | -71.83 | $4.30 | — |
| 2024-12-26 | -71.83 | $4.30 | — |
| 2024-12-24 | -71.83 | $4.30 | — |
| 2024-12-23 | -71.83 | $4.30 | — |
| 2024-12-20 | -71.83 | $4.30 | — |
| 2024-12-19 | -71.83 | $4.30 | — |
| 2024-12-18 | -71.83 | $4.30 | — |
| 2024-12-17 | -71.83 | $4.30 | 5200 |
| 2024-12-16 | 0.00 | $4.81 | — |
| 2024-12-13 | 0.00 | $4.81 | — |
| 2024-12-12 | 0.00 | $4.81 | — |
| 2024-12-11 | 0.00 | $4.81 | — |
| 2024-12-10 | 0.00 | $4.81 | — |
| 2024-12-09 | 0.00 | $4.81 | 401 |
| 2024-12-06 | -90.24 | $4.14 | — |
| 2024-12-05 | -90.24 | $4.14 | 2700 |
| 2024-12-04 | -21.88 | $4.35 | — |
| 2024-12-03 | -21.88 | $4.35 | — |
| 2024-12-02 | -21.88 | $4.35 | — |
| 2024-11-29 | -21.88 | $4.35 | — |
| 2024-11-27 | -21.88 | $4.35 | — |
| 2024-11-26 | -21.88 | $4.35 | 401 |
| 2024-11-25 | -31.25 | $4.32 | — |
| 2024-11-22 | -31.25 | $4.32 | 1000 |
| 2024-11-21 | -68.75 | $4.20 | 1500 |
| 2024-11-20 | -90.63 | $4.13 | — |
| 2024-11-19 | -90.63 | $4.13 | — |
| 2024-11-18 | -90.63 | $4.13 | — |
| 2024-11-15 | -90.63 | $4.13 | 2200 |
| 2024-11-14 | -68.75 | $4.20 | 2000 |
| 2024-11-13 | -100.00 | $4.10 | — |
| 2024-11-12 | -100.00 | $4.10 | 3000 |
| 2024-11-11 | -78.72 | $4.33 | — |
| 2024-11-08 | -87.80 | $4.33 | — |
| 2024-11-07 | -87.80 | $4.33 | — |
| 2024-11-06 | -87.80 | $4.33 | 500 |
| 2024-11-05 | -79.27 | $4.40 | — |
| 2024-11-04 | -84.11 | $4.40 | — |
| 2024-11-01 | -88.11 | $4.40 | 300 |
| 2024-10-31 | -88.11 | $4.40 | — |
| 2024-10-30 | -88.11 | $4.40 | — |
| 2024-10-29 | -88.11 | $4.40 | — |
| 2024-10-28 | -88.11 | $4.40 | — |
| 2024-10-25 | -88.11 | $4.40 | 725 |
| 2024-10-24 | -88.81 | $4.39 | — |
| 2024-10-23 | -88.81 | $4.39 | — |
| 2024-10-22 | -88.81 | $4.39 | — |
| 2024-10-21 | -88.81 | $4.39 | — |
| 2024-10-18 | -66.84 | $4.39 | — |
| 2024-10-17 | -66.84 | $4.39 | 200 |
| 2024-10-16 | -50.53 | $4.70 | — |
| 2024-10-15 | -50.53 | $4.70 | 700 |
| 2024-10-14 | -32.11 | $5.05 | 2000 |
| 2024-10-11 | -26.41 | $5.05 | — |
| 2024-10-10 | -26.41 | $5.05 | — |
| 2024-10-09 | -26.41 | $5.05 | 5050 |
| 2024-10-08 | -26.41 | $5.05 | 3600 |
| 2024-10-07 | 0.00 | $5.66 | 17040 |
| 2024-10-04 | -26.09 | $4.88 | 6575 |
| 2024-10-03 | -26.09 | $4.88 | 412 |
| 2024-10-02 | 0.00 | $5.42 | 9238 |
| 2024-10-01 | 0.00 | $5.05 | 7337 |
| 2024-09-30 | 0.00 | $5.05 | 5400 |
| 2024-09-27 | -1.34 | $4.82 | 39200 |
| 2024-09-26 | 0.00 | $4.69 | 700 |
| 2024-09-25 | 0.00 | $4.24 | 7718 |
| 2024-09-24 | 0.00 | $4.24 | 300 |
| 2024-09-23 | -41.43 | $3.76 | 7909 |
| 2024-09-20 | -41.43 | $3.76 | 8100 |
| 2024-09-19 | -41.43 | $3.76 | — |
| 2024-09-18 | -41.43 | $3.76 | 4350 |
| 2024-09-17 | -41.43 | $3.76 | 300 |
| 2024-09-16 | -100.00 | $3.35 | 700 |
| 2024-09-13 | -100.00 | $3.35 | 2475 |
| 2024-09-12 | -100.00 | $3.35 | 800 |
| 2024-09-11 | -50.00 | $3.74 | 200 |
| 2024-09-10 | 0.00 | $4.05 | 1537 |
| 2024-09-09 | 0.00 | $4.05 | 2900 |
| 2024-09-06 | -54.24 | $3.70 | 2236 |
| 2024-09-05 | -34.15 | $4.02 | 1068 |
| 2024-09-04 | -34.15 | $4.02 | 834 |
| 2024-09-03 | -34.15 | $4.02 | 600 |
| 2024-08-30 | -34.15 | $4.02 | — |
| 2024-08-29 | -34.15 | $4.02 | — |
| 2024-08-28 | -34.15 | $4.02 | — |
| 2024-08-27 | -34.15 | $4.02 | 5850 |
| 2024-08-26 | -34.15 | $4.02 | 8475 |
| 2024-08-23 | -37.93 | $4.02 | 9787 |
| 2024-08-22 | -37.93 | $4.02 | 10443 |
| 2024-08-21 | -37.93 | $4.02 | 10771 |
| 2024-08-20 | -37.93 | $4.02 | 11100 |
| 2024-08-19 | -37.93 | $4.02 | 6600 |
| 2024-08-16 | -37.93 | $4.02 | 4350 |
| 2024-08-15 | -38.64 | $4.02 | 337 |
| 2024-08-14 | -95.83 | $3.90 | 2100 |
| 2024-08-13 | -96.49 | $3.90 | 7000 |
| 2024-08-12 | -96.49 | $3.90 | 1101 |
| 2024-08-09 | -100.00 | $3.88 | 1418 |
| 2024-08-08 | -26.79 | $4.30 | 2800 |
| 2024-08-07 | -100.00 | $3.93 | 12000 |
| 2024-08-06 | -100.00 | $3.93 | 100 |
| 2024-08-05 | -100.00 | $4.30 | 6150 |
| 2024-08-02 | -100.00 | $4.30 | 3225 |
| 2024-08-01 | -100.00 | $4.30 | 1762 |
| 2024-07-31 | -100.00 | $4.30 | 1031 |
| 2024-07-30 | -100.00 | $4.30 | 300 |
| 2024-07-29 | -100.00 | $4.30 | 1300 |
| 2024-07-26 | -100.00 | $4.30 | 26001 |
| 2024-07-25 | -100.00 | $4.30 | 2150 |
| 2024-07-24 | -100.00 | $4.30 | 3075 |
| 2024-07-23 | -100.00 | $4.30 | 4000 |
| 2024-07-22 | -100.00 | $4.30 | 200 |
| 2024-07-19 | -90.91 | $4.36 | 13250 |
| 2024-07-18 | -90.91 | $4.36 | 2002 |
| 2024-07-17 | -77.27 | $4.45 | 22500 |
| 2024-07-16 | -77.27 | $4.45 | 14750 |
| 2024-07-15 | -77.27 | $4.45 | 1000 |
| 2024-07-12 | -93.33 | $4.35 | 10875 |
| 2024-07-11 | -93.33 | $4.35 | 4700 |
| 2024-07-10 | -100.00 | $4.41 | 8937 |
| 2024-07-09 | -100.00 | $4.41 | 1000 |
| 2024-07-08 | -100.00 | $4.75 | 7000 |
| 2024-07-05 | -100.00 | $4.75 | — |
| 2024-07-03 | -100.00 | $4.75 | 1629 |
| 2024-07-02 | -47.37 | $4.96 | — |
| 2024-07-01 | -47.37 | $4.96 | — |
| 2024-06-28 | -23.68 | $4.96 | — |
| 2024-06-27 | -53.23 | $4.96 | — |
| 2024-06-26 | -53.23 | $4.96 | — |
| 2024-06-25 | -53.23 | $4.96 | — |
| 2024-06-24 | -53.23 | $4.96 | — |
| 2024-06-21 | -53.23 | $4.96 | — |
| 2024-06-20 | -53.23 | $4.96 | — |
| 2024-06-18 | -53.23 | $4.96 | — |
| 2024-06-17 | -53.23 | $4.96 | 400 |
| 2024-06-14 | -64.52 | $4.89 | 400 |
| 2024-06-13 | -48.39 | $4.99 | 1147 |
| 2024-06-12 | -43.55 | $5.02 | 100 |
| 2024-06-11 | -43.55 | $5.02 | 2550 |
| 2024-06-10 | -43.55 | $5.02 | 1400 |
| 2024-06-07 | -46.77 | $5.00 | 3775 |
| 2024-06-06 | -46.77 | $5.00 | 5000 |
| 2024-06-05 | -46.77 | $5.00 | 25300 |
| 2024-06-04 | -69.35 | $4.86 | 10000 |
| 2024-06-03 | -53.09 | $4.86 | 21500 |
| 2024-05-31 | -76.54 | $4.67 | 2000 |
| 2024-05-30 | 0.00 | $5.29 | 1050 |
| 2024-05-29 | 0.00 | $5.29 | 575 |
| 2024-05-28 | 0.00 | $5.29 | 100 |
| 2024-05-24 | 0.00 | $5.29 | — |
| 2024-05-23 | 0.00 | $5.29 | 2050 |
| 2024-05-22 | 0.00 | $5.29 | 3025 |
| 2024-05-21 | 0.00 | $5.29 | 3512 |
| 2024-05-20 | 0.00 | $5.29 | 5200 |
| 2024-05-17 | 0.00 | $5.12 | 6745 |
| 2024-05-16 | 0.00 | $4.76 | 3756 |
| 2024-05-15 | 0.00 | $4.76 | 3878 |
| 2024-05-14 | -49.38 | $4.76 | 4000 |
| 2024-05-13 | -49.38 | $4.76 | 5500 |
| 2024-05-10 | -49.38 | $4.76 | 7000 |
| 2024-05-09 | -49.38 | $4.76 | 4550 |
| 2024-05-08 | -49.38 | $4.76 | 3325 |
| 2024-05-07 | -49.38 | $4.76 | 700 |
| 2024-05-06 | -83.95 | $4.48 | 2712 |
| 2024-05-03 | -83.95 | $4.48 | 2100 |
| 2024-05-02 | -83.95 | $4.48 | 21050 |
| 2024-05-01 | -84.52 | $4.48 | 30525 |
| 2024-04-30 | -84.52 | $4.48 | 35262 |
| 2024-04-29 | -84.52 | $4.48 | 37631 |
| 2024-04-26 | -84.52 | $4.48 | 800 |
| 2024-04-25 | -85.71 | $4.47 | 10700 |
| 2024-04-24 | -100.00 | $4.35 | 40000 |
| 2024-04-23 | -100.00 | $4.35 | 20050 |
| 2024-04-22 | -100.00 | $4.35 | 10075 |
| 2024-04-19 | -100.00 | $4.35 | 5087 |
| 2024-04-18 | -100.00 | $4.35 | 119500 |
| 2024-04-17 | -13.64 | $5.16 | 2593 |
| 2024-04-16 | -13.64 | $5.16 | 1346 |
| 2024-04-15 | -13.64 | $5.16 | 100 |
| 2024-04-12 | -13.64 | $5.16 | — |
| 2024-04-11 | -13.64 | $5.16 | — |
| 2024-04-10 | -13.64 | $5.16 | — |
| 2024-04-09 | -13.64 | $5.16 | — |
| 2024-04-08 | -13.64 | $5.16 | — |
| 2024-04-05 | -13.64 | $5.16 | 200 |
| 2024-04-04 | 0.00 | $5.19 | 2500 |
| 2024-04-03 | -40.00 | $5.03 | — |
| 2024-04-02 | -92.00 | $5.03 | — |
| 2024-04-01 | -92.00 | $5.03 | — |
| 2024-03-28 | -92.00 | $5.03 | — |
| 2024-03-27 | -92.00 | $5.03 | 600 |
| 2024-03-26 | -86.67 | $5.07 | 1600 |
| 2024-03-25 | -100.00 | $4.97 | — |
| 2024-03-22 | -100.00 | $4.97 | 2000 |
| 2024-03-21 | -100.00 | $4.97 | — |
| 2024-03-20 | -100.00 | $4.97 | — |
| 2024-03-19 | -100.00 | $4.97 | — |
| 2024-03-18 | -100.00 | $4.97 | — |
| 2024-03-15 | -100.00 | $4.97 | — |
| 2024-03-14 | -100.00 | $4.97 | — |
| 2024-03-13 | -100.00 | $4.97 | — |
| 2024-03-12 | -100.00 | $4.97 | — |
| 2024-03-11 | -100.00 | $4.97 | — |
| 2024-03-08 | -100.00 | $4.97 | — |
| 2024-03-07 | -100.00 | $4.97 | — |
| 2024-03-06 | -100.00 | $4.97 | 1000 |
| 2024-03-05 | -26.09 | $5.72 | — |
| 2024-03-04 | -22.22 | $5.72 | — |
| 2024-03-01 | -22.22 | $5.72 | — |
| 2024-02-29 | -22.22 | $5.72 | 5000 |
| 2024-02-28 | -22.22 | $5.72 | 10500 |
| 2024-02-27 | -22.22 | $5.72 | 16000 |
| 2024-02-26 | -22.22 | $5.72 | — |
| 2024-02-23 | -18.75 | $5.72 | — |
| 2024-02-22 | -18.75 | $5.72 | — |
| 2024-02-21 | -18.75 | $5.72 | 22600 |
| 2024-02-20 | 0.00 | $5.84 | — |
| 2024-02-16 | 0.00 | $5.84 | 5330 |
| 2024-02-15 | -3.17 | $5.66 | — |
| 2024-02-14 | -3.08 | $5.66 | 7100 |
| 2024-02-13 | -25.00 | $5.41 | — |
| 2024-02-12 | -25.00 | $5.41 | — |
| 2024-02-09 | -31.65 | $5.41 | — |
| 2024-02-08 | -31.65 | $5.41 | 5003 |
| 2024-02-07 | -20.25 | $5.50 | 2000 |
| 2024-02-06 | -35.44 | $5.38 | 4100 |
| 2024-02-05 | -45.57 | $5.30 | — |
| 2024-02-02 | -45.57 | $5.30 | — |
| 2024-02-01 | -45.57 | $5.30 | 10825 |
| 2024-01-31 | -43.04 | $5.32 | — |
| 2024-01-30 | -43.04 | $5.32 | — |
| 2024-01-29 | -43.04 | $5.32 | — |
| 2024-01-26 | -43.04 | $5.32 | 5600 |
| 2024-01-25 | -46.84 | $5.29 | 15000 |
| 2024-01-24 | -46.84 | $5.29 | 500 |
| 2024-01-23 | -77.22 | $5.05 | 14000 |
| 2024-01-22 | -77.22 | $5.05 | 13500 |
| 2024-01-19 | -77.22 | $5.05 | 400 |
| 2024-01-18 | -79.75 | $5.03 | 13000 |
| 2024-01-17 | -79.75 | $5.03 | 700 |
| 2024-01-16 | -100.00 | $5.10 | 600 |
| 2024-01-12 | 0.00 | $5.66 | 19000 |
| 2024-01-11 | 0.00 | $5.66 | 22000 |
| 2024-01-10 | 0.00 | $5.66 | 25000 |
| 2024-01-09 | 0.00 | $5.66 | — |
| 2024-01-08 | 0.00 | $5.66 | — |
| 2024-01-05 | 0.00 | $5.66 | — |
| 2024-01-04 | 0.00 | $5.66 | — |
| 2024-01-03 | 0.00 | $5.66 | — |
| 2024-01-02 | 0.00 | $5.66 | 1500 |
| 2023-12-29 | 0.00 | $5.59 | — |
| 2023-12-28 | 0.00 | $5.59 | 1000 |
| 2023-12-27 | -11.43 | $5.44 | 303 |
| 2023-12-26 | 0.00 | $5.48 | 1840 |
| 2023-12-22 | -18.92 | $5.43 | — |
| 2023-12-21 | -18.92 | $5.43 | — |
| 2023-12-20 | -18.92 | $5.43 | — |
| 2023-12-19 | -18.92 | $5.43 | — |
| 2023-12-18 | -18.92 | $5.43 | — |
| 2023-12-15 | -26.83 | $5.43 | 8707 |
| 2023-12-14 | -63.41 | $5.28 | 24100 |
| 2023-12-13 | -68.75 | $5.28 | 16150 |
| 2023-12-12 | -68.75 | $5.28 | 8200 |
| 2023-12-11 | -68.75 | $5.28 | 7500 |
| 2023-12-08 | -42.55 | $5.41 | — |
| 2023-12-07 | -42.55 | $5.41 | 100 |
| 2023-12-06 | -69.09 | $5.31 | 6000 |
| 2023-12-05 | -80.00 | $5.25 | — |
| 2023-12-04 | -80.00 | $5.25 | — |
| 2023-12-01 | -80.00 | $5.25 | — |
| 2023-11-30 | -80.00 | $5.25 | — |
| 2023-11-29 | -80.00 | $5.25 | 47305 |
| 2023-11-28 | -69.09 | $5.31 | 5100 |
| 2023-11-27 | -34.55 | $5.50 | — |
| 2023-11-24 | -34.55 | $5.50 | — |
| 2023-11-22 | -34.55 | $5.50 | — |
| 2023-11-21 | -34.55 | $5.50 | — |
| 2023-11-20 | -34.55 | $5.50 | 1100 |
| 2023-11-17 | -27.27 | $5.54 | 301 |
| 2023-11-16 | -34.55 | $5.50 | 918 |
| 2023-11-15 | -14.55 | $5.61 | 200 |
| 2023-11-14 | -41.82 | $5.46 | — |
| 2023-11-13 | -41.82 | $5.46 | 1000 |
| 2023-11-10 | -100.00 | $5.14 | 900 |
| 2023-11-09 | -67.74 | $5.59 | — |
| 2023-11-08 | -67.74 | $5.59 | 4000 |
| 2023-11-07 | -100.00 | $5.49 | 5000 |
| 2023-11-06 | -100.00 | $5.49 | 4000 |
| 2023-11-03 | -100.00 | $5.49 | 3000 |
| 2023-11-02 | -100.00 | $5.49 | — |
| 2023-11-01 | -100.00 | $5.49 | 9600 |
| 2023-10-31 | -83.33 | $5.60 | 300 |
| 2023-10-30 | -100.00 | $5.52 | 3700 |
| 2023-10-27 | -100.00 | $5.54 | — |
| 2023-10-26 | -100.00 | $5.54 | — |
| 2023-10-25 | -100.00 | $5.54 | 100 |
| 2023-10-24 | -100.00 | $5.57 | — |
| 2023-10-23 | -100.00 | $5.57 | — |
| 2023-10-20 | -100.00 | $5.57 | 1000 |
| 2023-10-19 | -100.00 | $5.59 | — |
| 2023-10-18 | -100.00 | $5.59 | 100 |
| 2023-10-17 | -100.00 | $5.59 | — |
| 2023-10-16 | -100.00 | $5.59 | 4200 |
| 2023-10-13 | -100.00 | $5.80 | — |
| 2023-10-12 | -100.00 | $5.80 | — |
| 2023-10-11 | -100.00 | $5.80 | — |
| 2023-10-10 | -100.00 | $5.80 | 1600 |
| 2023-10-09 | -100.00 | $6.00 | — |
| 2023-10-06 | -100.00 | $6.00 | — |
| 2023-10-05 | -100.00 | $6.00 | — |
| 2023-10-04 | -100.00 | $6.00 | — |
| 2023-10-03 | -100.00 | $6.00 | — |
| 2023-10-02 | -100.00 | $6.00 | — |
| 2023-09-29 | -100.00 | $6.00 | — |
| 2023-09-28 | -100.00 | $6.00 | 300 |
| 2023-09-27 | -100.00 | $6.05 | 13000 |
| 2023-09-26 | -100.00 | $6.05 | 300 |
| 2023-09-25 | -91.23 | $6.22 | 6550 |
| 2023-09-22 | -91.23 | $6.22 | 3325 |
| 2023-09-21 | -91.23 | $6.22 | 1712 |
| 2023-09-20 | -91.23 | $6.22 | 100 |
| 2023-09-19 | -91.23 | $6.22 | 5550 |
| 2023-09-18 | -91.23 | $6.22 | 8275 |
| 2023-09-15 | -91.23 | $6.22 | 9637 |
| 2023-09-14 | -91.38 | $6.22 | 2000 |
| 2023-09-13 | -1.72 | $6.74 | 11000 |
| 2023-09-12 | -1.72 | $6.74 | 2000 |
| 2023-09-11 | -31.33 | $6.74 | — |
| 2023-09-08 | -31.33 | $6.74 | — |
| 2023-09-07 | -31.33 | $6.74 | — |
| 2023-09-06 | -31.33 | $6.74 | — |
| 2023-09-05 | -31.33 | $6.74 | — |
| 2023-09-01 | -38.71 | $6.74 | 400 |
| 2023-08-31 | -73.12 | $6.42 | — |
| 2023-08-30 | -73.12 | $6.42 | 200 |
| 2023-08-29 | -62.37 | $6.52 | 1400 |
| 2023-08-28 | -100.00 | $6.17 | — |
| 2023-08-25 | -100.00 | $6.17 | 100 |
| 2023-08-24 | -100.00 | $6.40 | 2500 |
| 2023-08-23 | -68.67 | $6.68 | — |
| 2023-08-22 | -68.67 | $6.68 | 300 |
| 2023-08-21 | -98.80 | $6.43 | — |
| 2023-08-18 | -98.80 | $6.43 | 9000 |
| 2023-08-17 | -81.97 | $6.75 | — |
| 2023-08-16 | -81.97 | $6.75 | 2125 |
| 2023-08-15 | -81.97 | $6.75 | 5036 |
| 2023-08-14 | -73.77 | $6.80 | 1842 |
| 2023-08-11 | -44.26 | $6.98 | — |
| 2023-08-10 | -32.14 | $6.98 | — |
| 2023-08-09 | -32.14 | $6.98 | — |
| 2023-08-08 | -32.14 | $6.98 | 200 |
| 2023-08-07 | -17.86 | $7.10 | — |
| 2023-08-04 | -17.86 | $7.10 | — |
| 2023-08-03 | -17.86 | $7.10 | — |
| 2023-08-02 | -17.86 | $7.10 | — |
| 2023-08-01 | -17.86 | $7.10 | 5900 |
| 2023-07-31 | 0.00 | $7.25 | — |
| 2023-07-28 | 0.00 | $7.25 | 2700 |
| 2023-07-27 | 0.00 | $7.04 | 100 |
| 2023-07-26 | 0.00 | $6.96 | 400 |
| 2023-07-25 | 0.00 | $6.64 | 200 |
| 2023-07-24 | 0.00 | $6.64 | — |
| 2023-07-21 | 0.00 | $6.64 | — |
| 2023-07-20 | 0.00 | $6.64 | — |
| 2023-07-19 | 0.00 | $6.64 | — |
| 2023-07-18 | 0.00 | $6.64 | — |
| 2023-07-17 | 0.00 | $6.64 | 600 |
| 2023-07-14 | -100.00 | $6.41 | — |
| 2023-07-13 | -100.00 | $6.41 | — |
| 2023-07-12 | -100.00 | $6.41 | — |
| 2023-07-11 | -100.00 | $6.41 | 7000 |
| 2023-07-10 | -100.00 | $6.41 | 8000 |
| 2023-07-07 | -100.00 | $6.41 | 8500 |
| 2023-07-06 | -100.00 | $6.41 | 9000 |
| 2023-07-05 | -100.00 | $6.41 | 1500 |
| 2023-07-03 | -45.45 | $6.52 | 10000 |
| 2023-06-30 | -45.45 | $6.52 | 10500 |
| 2023-06-29 | -45.45 | $6.52 | 10750 |
| 2023-06-28 | -45.45 | $6.52 | 11000 |
| 2023-06-27 | -45.45 | $6.52 | — |
| 2023-06-26 | -45.45 | $6.52 | — |
| 2023-06-23 | -45.45 | $6.52 | 800 |
| 2023-06-22 | -22.73 | $6.52 | — |
| 2023-06-21 | -22.73 | $6.52 | — |
| 2023-06-20 | -22.73 | $6.52 | — |
| 2023-06-16 | -22.73 | $6.52 | — |
| 2023-06-15 | -22.73 | $6.52 | — |
| 2023-06-14 | -22.73 | $6.52 | — |
| 2023-06-13 | -22.73 | $6.52 | — |
| 2023-06-12 | -22.73 | $6.52 | 300 |
| 2023-06-09 | -42.11 | $6.46 | — |
| 2023-06-08 | -42.11 | $6.46 | — |
| 2023-06-07 | -42.11 | $6.46 | — |
| 2023-06-06 | -42.11 | $6.46 | — |
| 2023-06-05 | -81.97 | $6.46 | — |
| 2023-06-02 | -81.97 | $6.46 | — |
| 2023-06-01 | -81.97 | $6.46 | — |
| 2023-05-31 | -81.97 | $6.46 | — |
| 2023-05-30 | -81.97 | $6.46 | — |
| 2023-05-26 | -81.97 | $6.46 | — |
| 2023-05-25 | -81.97 | $6.46 | 7000 |
| 2023-05-24 | -88.78 | $6.46 | 4517 |
| 2023-05-23 | -96.39 | $6.53 | — |
| 2023-05-22 | -96.39 | $6.53 | — |
| 2023-05-19 | -96.39 | $6.53 | — |
| 2023-05-18 | -96.39 | $6.53 | — |
| 2023-05-17 | -96.81 | $6.53 | — |
| 2023-05-16 | -96.81 | $6.53 | — |
| 2023-05-15 | -96.81 | $6.53 | 500 |
| 2023-05-12 | -95.74 | $6.54 | — |
| 2023-05-11 | -95.74 | $6.54 | — |
| 2023-05-10 | -95.74 | $6.54 | 120 |
| 2023-05-09 | -100.00 | $6.50 | 531 |
| 2023-05-08 | -77.42 | $6.96 | — |
| 2023-05-05 | -77.42 | $6.96 | — |
| 2023-05-04 | -77.42 | $6.96 | — |
| 2023-05-03 | -77.42 | $6.96 | — |
| 2023-05-02 | -77.42 | $6.96 | — |
| 2023-05-01 | -77.42 | $6.96 | — |
| 2023-04-28 | -50.00 | $6.96 | 1500 |
| 2023-04-27 | -11.46 | $7.33 | — |
| 2023-04-26 | -11.46 | $7.33 | — |
| 2023-04-25 | -11.46 | $7.33 | — |
| 2023-04-24 | -11.46 | $7.33 | — |
| 2023-04-21 | -11.46 | $7.33 | 7010 |
| 2023-04-20 | -6.86 | $7.37 | 1415 |
| 2023-04-19 | -19.44 | $7.00 | — |
| 2023-04-18 | -19.44 | $7.00 | — |
| 2023-04-17 | -19.44 | $7.00 | 100 |
| 2023-04-14 | 0.00 | $7.14 | — |
| 2023-04-13 | 0.00 | $7.14 | — |
| 2023-04-12 | 0.00 | $7.14 | — |
| 2023-04-11 | 0.00 | $7.14 | 3000 |
| 2023-04-10 | 0.00 | $7.14 | 5000 |
| 2023-04-06 | 0.00 | $7.14 | 7000 |
| 2023-04-05 | 0.00 | $7.14 | — |
| 2023-04-04 | 0.00 | $7.14 | 3100 |
| 2023-04-03 | -1.47 | $7.09 | 1900 |
| 2023-03-31 | -88.00 | $6.48 | — |
| 2023-03-30 | -88.00 | $6.48 | — |
| 2023-03-29 | -88.00 | $6.48 | 3550 |
| 2023-03-28 | -88.00 | $6.48 | 1825 |
| 2023-03-27 | -88.00 | $6.48 | 962 |
| 2023-03-24 | -88.00 | $6.48 | 510 |
| 2023-03-23 | -100.00 | $6.42 | 531 |
| 2023-03-22 | -100.00 | $6.42 | 315 |
| 2023-03-21 | -100.00 | $6.42 | 100 |
| 2023-03-20 | -100.00 | $6.42 | — |
| 2023-03-17 | -100.00 | $6.42 | — |
| 2023-03-16 | -100.00 | $6.42 | — |
| 2023-03-15 | -100.00 | $6.42 | — |
| 2023-03-14 | -100.00 | $6.42 | 300 |
| 2023-03-13 | -18.42 | $6.92 | — |
| 2023-03-10 | -18.42 | $6.92 | — |
| 2023-03-09 | -18.42 | $6.92 | — |
| 2023-03-08 | -18.42 | $6.92 | — |
| 2023-03-07 | -18.42 | $6.92 | — |
| 2023-03-06 | -18.42 | $6.92 | 402 |
| 2023-03-03 | -36.84 | $6.85 | — |
| 2023-03-02 | -36.84 | $6.85 | — |
| 2023-03-01 | -36.84 | $6.85 | 300 |
| 2023-02-28 | -100.00 | $6.61 | 500 |
| 2023-02-27 | -100.00 | $6.63 | — |
| 2023-02-24 | -100.00 | $6.63 | 200 |
| 2023-02-23 | -6.67 | $6.99 | — |
| 2023-02-22 | -6.67 | $6.99 | — |
| 2023-02-21 | -6.67 | $6.99 | — |
| 2023-02-17 | -6.67 | $6.99 | — |
| 2023-02-16 | -6.67 | $6.99 | — |
| 2023-02-15 | -6.67 | $6.99 | — |
| 2023-02-14 | -6.67 | $6.99 | — |
| 2023-02-13 | -4.76 | $6.99 | — |
| 2023-02-10 | -3.85 | $6.99 | — |
| 2023-02-09 | -3.85 | $6.99 | — |
| 2023-02-08 | -3.85 | $6.99 | — |
| 2023-02-07 | -2.56 | $6.99 | — |
| 2023-02-06 | -2.56 | $6.99 | — |
| 2023-02-03 | -2.56 | $6.99 | 1100 |
| 2023-02-02 | -35.90 | $6.86 | — |
| 2023-02-01 | -35.90 | $6.86 | — |
| 2023-01-31 | -35.90 | $6.86 | 200 |
| 2023-01-30 | -29.41 | $6.85 | 300 |
| 2023-01-27 | 0.00 | $7.00 | — |
| 2023-01-26 | 0.00 | $7.00 | — |
| 2023-01-25 | 0.00 | $7.00 | — |
| 2023-01-24 | 0.00 | $7.00 | — |
| 2023-01-23 | 0.00 | $7.00 | — |
| 2023-01-20 | 0.00 | $7.00 | — |
| 2023-01-19 | 0.00 | $7.00 | — |
| 2023-01-18 | 0.00 | $7.00 | 300 |
| 2023-01-17 | -36.21 | $6.79 | 201 |
| 2023-01-13 | -44.83 | $6.74 | — |
| 2023-01-12 | -44.83 | $6.74 | 1000 |
| 2023-01-11 | -37.93 | $6.78 | 500 |
| 2023-01-10 | -67.24 | $6.61 | — |
| 2023-01-09 | -67.24 | $6.61 | — |
| 2023-01-06 | -67.24 | $6.61 | 1000 |
| 2023-01-05 | -22.58 | $6.86 | 1000 |
| 2023-01-04 | 0.00 | $7.00 | 301 |
| 2023-01-03 | -10.64 | $6.80 | 500 |
| 2022-12-30 | -72.00 | $6.49 | — |
| 2022-12-29 | -67.92 | $6.49 | 3500 |
| 2022-12-28 | -39.33 | $6.50 | — |
| 2022-12-27 | -25.00 | $6.50 | 200 |
| 2022-12-23 | -12.14 | $6.68 | — |
| 2022-12-22 | -12.14 | $6.68 | 16000 |
| 2022-12-21 | -30.71 | $6.42 | 1800 |
| 2022-12-20 | -8.57 | $6.73 | — |
| 2022-12-19 | -8.57 | $6.73 | — |
| 2022-12-16 | -8.57 | $6.73 | — |
| 2022-12-15 | -8.57 | $6.73 | 3000 |
| 2022-12-14 | 0.00 | $6.85 | — |
| 2022-12-13 | 0.00 | $6.85 | — |
| 2022-12-12 | 0.00 | $6.85 | — |
| 2022-12-09 | 0.00 | $6.85 | — |
| 2022-12-08 | 0.00 | $6.85 | 1600 |
| 2022-12-07 | 0.00 | $6.38 | — |
| 2022-12-06 | 0.00 | $6.38 | — |
| 2022-12-05 | 0.00 | $6.38 | 2400 |
| 2022-12-02 | 0.00 | $6.35 | — |
| 2022-12-01 | 0.00 | $6.35 | 1500 |
| 2022-11-30 | -6.34 | $5.96 | 10300 |
| 2022-11-29 | -42.25 | $5.45 | 5000 |
| 2022-11-28 | -42.25 | $5.45 | — |
| 2022-11-25 | -40.54 | $5.45 | 3000 |
| 2022-11-23 | -40.54 | $5.45 | 2000 |
| 2022-11-22 | -40.54 | $5.45 | 1500 |
| 2022-11-21 | -40.54 | $5.45 | 2501 |
| 2022-11-18 | -6.76 | $5.95 | 1250 |
| 2022-11-17 | -6.76 | $5.95 | 5041 |
| 2022-11-16 | 0.00 | $5.85 | 1125 |
| 2022-11-15 | 0.00 | $5.85 | 1000 |
| 2022-11-14 | 0.00 | $5.59 | 3000 |
| 2022-11-11 | 0.00 | $5.59 | — |
| 2022-11-10 | 0.00 | $5.59 | 430 |
| 2022-11-09 | -15.96 | $5.36 | — |
| 2022-11-08 | -15.96 | $5.36 | — |
| 2022-11-07 | -33.05 | $5.36 | 1000 |
| 2022-11-04 | -95.62 | $4.63 | — |
| 2022-11-03 | -95.62 | $4.63 | 20550 |
| 2022-11-02 | -95.62 | $4.63 | 29325 |
| 2022-11-01 | -95.62 | $4.63 | 33712 |
| 2022-10-31 | -95.62 | $4.63 | 100 |
| 2022-10-28 | -100.00 | $4.57 | 2530 |
| 2022-10-27 | -100.00 | $4.75 | 200 |
| 2022-10-26 | -100.00 | $4.78 | 35906 |
| 2022-10-25 | -100.00 | $4.78 | 230 |
| 2022-10-24 | -100.00 | $5.25 | 37003 |
| 2022-10-21 | -100.00 | $5.25 | 38100 |
| 2022-10-20 | -100.00 | $5.25 | 19100 |
| 2022-10-19 | -100.00 | $5.25 | 5140 |
| 2022-10-18 | -74.14 | $5.51 | 9600 |
| 2022-10-17 | -74.14 | $5.51 | 4850 |
| 2022-10-14 | -74.14 | $5.51 | 100 |
| 2022-10-13 | -74.14 | $5.51 | 100 |
| 2022-10-12 | -74.14 | $5.51 | 4200 |
| 2022-10-11 | -74.14 | $5.51 | 16131 |
| 2022-10-10 | 0.00 | $5.94 | 2400 |
| 2022-10-07 | 0.00 | $5.94 | 1500 |
| 2022-10-06 | 0.00 | $5.94 | 600 |
| 2022-10-05 | 0.00 | $5.94 | 600 |
| 2022-10-04 | 0.00 | $5.94 | 600 |
| 2022-10-03 | 0.00 | $5.94 | 938 |
| 2022-09-30 | -22.97 | $5.77 | 600 |
| 2022-09-29 | -22.97 | $5.77 | 13000 |
| 2022-09-28 | 0.00 | $5.94 | 600 |
| 2022-09-27 | 0.00 | $5.94 | 600 |
| 2022-09-26 | 0.00 | $5.94 | 2700 |
| 2022-09-23 | -58.97 | $5.36 | 600 |
| 2022-09-22 | -80.25 | $5.36 | 3800 |
| 2022-09-21 | -80.25 | $5.36 | 5400 |
| 2022-09-20 | -80.25 | $5.36 | 6200 |
| 2022-09-19 | -80.25 | $5.36 | 20100 |
| 2022-09-16 | -51.85 | $5.59 | 400 |
| 2022-09-15 | -76.54 | $5.39 | 6600 |
| 2022-09-14 | -76.54 | $5.39 | 6800 |
| 2022-09-13 | -76.54 | $5.39 | 1000 |
| 2022-09-12 | -100.00 | $5.20 | 6900 |
| 2022-09-09 | -100.00 | $5.20 | 7000 |
| 2022-09-08 | -100.00 | $5.20 | 24100 |
| 2022-09-07 | -100.00 | $5.20 | 900 |
| 2022-09-06 | -79.31 | $5.55 | — |
| 2022-09-02 | -79.31 | $5.55 | — |
| 2022-09-01 | -79.31 | $5.55 | — |
| 2022-08-31 | -79.31 | $5.55 | — |
| 2022-08-30 | -79.31 | $5.55 | — |
| 2022-08-29 | -79.31 | $5.55 | — |
| 2022-08-26 | -79.31 | $5.55 | 700 |
| 2022-08-25 | 0.00 | $6.01 | — |
| 2022-08-24 | 0.00 | $6.01 | — |
| 2022-08-23 | 0.00 | $6.01 | — |
| 2022-08-22 | 0.00 | $6.01 | — |
| 2022-08-19 | 0.00 | $6.01 | 2900 |
| 2022-08-18 | 0.00 | $6.01 | 200 |
| 2022-08-17 | 0.00 | $5.98 | 1000 |
| 2022-08-16 | 0.00 | $5.96 | 5500 |
| 2022-08-15 | 0.00 | $5.96 | 6800 |
| 2022-08-12 | 0.00 | $5.96 | 7450 |
| 2022-08-11 | 0.00 | $5.96 | 7775 |
| 2022-08-10 | 0.00 | $5.96 | 7937 |
| 2022-08-09 | 0.00 | $5.96 | 8100 |
| 2022-08-08 | 0.00 | $5.96 | 2000 |
| 2022-08-05 | 0.00 | $5.87 | — |
| 2022-08-04 | 0.00 | $5.87 | — |
| 2022-08-03 | 0.00 | $5.87 | 207 |
| 2022-08-02 | -56.25 | $5.77 | — |
| 2022-08-01 | -73.08 | $5.77 | — |
| 2022-07-29 | -75.00 | $5.77 | — |
| 2022-07-28 | -75.00 | $5.77 | — |
| 2022-07-27 | -83.33 | $5.77 | — |
| 2022-07-26 | -84.44 | $5.77 | — |
| 2022-07-25 | -52.05 | $5.77 | — |
| 2022-07-22 | -52.05 | $5.77 | — |
| 2022-07-21 | -43.18 | $5.77 | — |
| 2022-07-20 | -42.70 | $5.77 | 200 |
| 2022-07-19 | -42.70 | $5.77 | 500 |
| 2022-07-18 | -50.56 | $5.70 | — |
| 2022-07-15 | -50.56 | $5.70 | 7700 |
| 2022-07-14 | -50.56 | $5.70 | — |
| 2022-07-13 | -50.56 | $5.70 | 4525 |
| 2022-07-12 | -50.56 | $5.70 | 7900 |
| 2022-07-11 | -48.31 | $5.72 | 1625 |
| 2022-07-08 | -32.58 | $5.86 | — |
| 2022-07-07 | -32.58 | $5.86 | — |
| 2022-07-06 | -32.58 | $5.86 | 100 |
| 2022-07-05 | -21.35 | $5.96 | 627 |
| 2022-07-01 | -19.10 | $5.98 | — |
| 2022-06-30 | -19.10 | $5.98 | 7500 |
| 2022-06-29 | -20.22 | $5.97 | 2000 |
| 2022-06-28 | 0.00 | $6.15 | 300 |
| 2022-06-27 | -35.71 | $5.42 | — |
| 2022-06-24 | -33.33 | $5.42 | 5530 |
| 2022-06-23 | -60.00 | $5.30 | 1126 |
| 2022-06-22 | -68.89 | $5.26 | — |
| 2022-06-21 | -68.89 | $5.26 | 300 |
| 2022-06-17 | -15.56 | $5.50 | — |
| 2022-06-16 | -15.56 | $5.50 | — |
| 2022-06-15 | -15.56 | $5.50 | — |
| 2022-06-14 | -15.56 | $5.50 | — |
| 2022-06-13 | -15.56 | $5.50 | — |
| 2022-06-10 | -15.56 | $5.50 | — |
| 2022-06-09 | -15.56 | $5.50 | 2400 |
| 2022-06-08 | 0.00 | $5.43 | — |
| 2022-06-07 | -6.06 | $5.43 | — |
| 2022-06-06 | -6.06 | $5.43 | 2500 |
| 2022-06-03 | -36.36 | $5.33 | — |
| 2022-06-02 | -73.08 | $5.33 | — |
| 2022-06-01 | -73.08 | $5.33 | 400 |
| 2022-05-31 | -96.15 | $5.15 | — |
| 2022-05-27 | -96.15 | $5.15 | 800 |
| 2022-05-26 | -100.00 | $5.12 | 5200 |
| 2022-05-25 | -86.84 | $5.24 | — |
| 2022-05-24 | -86.84 | $5.24 | 5000 |
| 2022-05-23 | -86.84 | $5.24 | — |
| 2022-05-20 | -86.84 | $5.24 | — |
| 2022-05-19 | -86.84 | $5.24 | — |
| 2022-05-18 | -86.84 | $5.24 | 500 |
| 2022-05-17 | -67.11 | $5.39 | — |
| 2022-05-16 | -67.11 | $5.39 | — |
| 2022-05-13 | -67.11 | $5.39 | 7912 |
| 2022-05-12 | -100.00 | $5.14 | 5200 |
| 2022-05-11 | -100.00 | $5.33 | 32000 |
| 2022-05-10 | -100.00 | $5.45 | — |
| 2022-05-09 | -100.00 | $5.45 | — |
| 2022-05-06 | -100.00 | $5.45 | 2300 |
| 2022-05-05 | -10.34 | $5.90 | — |
| 2022-05-04 | -10.34 | $5.90 | 148 |
| 2022-05-03 | -100.00 | $5.64 | — |
| 2022-05-02 | -100.00 | $5.64 | 843 |
| 2022-04-29 | -63.64 | $5.76 | 500 |
| 2022-04-28 | -78.79 | $5.71 | — |
| 2022-04-27 | -78.79 | $5.71 | 57000 |
| 2022-04-26 | -78.79 | $5.71 | 31000 |
| 2022-04-25 | -78.79 | $5.71 | 18000 |
| 2022-04-22 | -78.79 | $5.71 | 11500 |
| 2022-04-21 | -78.79 | $5.71 | 200 |
| 2022-04-20 | -42.42 | $5.83 | 8250 |
| 2022-04-19 | -47.22 | $5.83 | 5000 |
| 2022-04-18 | -47.22 | $5.83 | 500 |
| 2022-04-14 | -44.44 | $5.84 | 2650 |
| 2022-04-13 | -25.00 | $5.84 | 59200 |
| 2022-04-12 | -9.80 | $5.90 | 1475 |
| 2022-04-11 | -6.33 | $5.90 | 300 |
| 2022-04-08 | -22.78 | $5.64 | 2000 |
| 2022-04-07 | -4.43 | $5.93 | 7150 |
| 2022-04-06 | -4.43 | $5.93 | 10575 |
| 2022-04-05 | -4.43 | $5.93 | 12287 |
| 2022-04-04 | -4.43 | $5.93 | 13143 |
| 2022-04-01 | -4.43 | $5.93 | 10000 |
| 2022-03-31 | -9.49 | $5.85 | 14000 |
| 2022-03-30 | -9.49 | $5.85 | 8000 |
| 2022-03-29 | -9.49 | $5.85 | 5000 |
| 2022-03-28 | -9.49 | $5.85 | 1000 |
| 2022-03-25 | -8.86 | $5.86 | 200 |
| 2022-03-24 | -6.96 | $5.89 | 60200 |
| 2022-03-23 | -11.39 | $5.82 | 500 |
| 2022-03-22 | -5.06 | $5.92 | 2200 |
| 2022-03-21 | -2.05 | $5.85 | 3500 |
| 2022-03-18 | -2.05 | $5.85 | 600 |
| 2022-03-17 | -35.62 | $5.36 | 300 |
| 2022-03-16 | -61.64 | $4.98 | 7100 |
| 2022-03-15 | -94.52 | $4.50 | 4900 |
| 2022-03-14 | -100.00 | $4.96 | 1408 |
| 2022-03-11 | -86.96 | $5.17 | 2000 |
| 2022-03-10 | -87.37 | $5.17 | 200 |
| 2022-03-09 | -68.42 | $5.35 | 29300 |
| 2022-03-08 | -100.00 | $5.05 | — |
| 2022-03-07 | -100.00 | $5.05 | 501 |
| 2022-03-04 | -100.00 | $5.64 | — |
| 2022-03-03 | -100.00 | $5.64 | 240 |
| 2022-03-02 | -100.00 | $5.72 | 2300 |
| 2022-03-01 | -69.23 | $5.88 | — |
| 2022-02-28 | -69.23 | $5.88 | — |
| 2022-02-25 | -69.23 | $5.88 | — |
| 2022-02-24 | -69.23 | $5.88 | — |
| 2022-02-23 | -69.23 | $5.88 | — |
| 2022-02-22 | -69.23 | $5.88 | — |
| 2022-02-18 | -69.23 | $5.88 | — |
| 2022-02-17 | -69.23 | $5.88 | — |
| 2022-02-16 | -69.23 | $5.88 | — |
| 2022-02-15 | -69.23 | $5.88 | — |
| 2022-02-14 | -52.94 | $5.88 | 700 |
| 2022-02-11 | -16.07 | $5.97 | 120 |
| 2022-02-10 | -6.74 | $6.00 | — |
| 2022-02-09 | -6.74 | $6.00 | — |
| 2022-02-08 | -6.74 | $6.00 | 2700 |
| 2022-02-07 | -9.68 | $5.84 | 200 |
| 2022-02-04 | -13.98 | $5.80 | 345 |
| 2022-02-03 | -12.90 | $5.81 | — |
| 2022-02-02 | -12.90 | $5.81 | 1000 |
| 2022-02-01 | -8.60 | $5.85 | 200 |
| 2022-01-31 | -13.98 | $5.80 | 431 |
| 2022-01-28 | -12.90 | $5.81 | 500 |
| 2022-01-27 | -2.15 | $5.91 | 700 |
| 2022-01-26 | -10.75 | $5.83 | 1000 |
| 2022-01-25 | -10.75 | $5.83 | 13000 |
| 2022-01-24 | -10.64 | $5.83 | 900 |
| 2022-01-21 | -9.57 | $5.84 | 2700 |
| 2022-01-20 | -7.87 | $5.81 | 1000 |
| 2022-01-19 | 0.00 | $5.87 | 1244 |
| 2022-01-18 | -3.41 | $5.77 | 22400 |
| 2022-01-14 | 0.00 | $5.70 | 4342 |
| 2022-01-13 | -21.88 | $5.17 | 19000 |
| 2022-01-12 | -21.88 | $5.17 | 22000 |
| 2022-01-11 | -21.88 | $5.17 | 59500 |
| 2022-01-10 | -87.10 | $5.00 | 23500 |
| 2022-01-07 | -87.10 | $5.00 | 24250 |
| 2022-01-06 | -87.10 | $5.00 | 25000 |
| 2022-01-05 | -87.88 | $5.00 | 16300 |
| 2022-01-04 | -51.52 | $5.24 | 1200 |
| 2022-01-03 | -68.18 | $5.13 | 4000 |
| 2021-12-31 | -63.64 | $5.16 | 1802 |
| 2021-12-30 | -51.52 | $5.24 | 800 |
| 2021-12-29 | -86.36 | $5.01 | 800 |
| 2021-12-28 | -63.24 | $5.17 | 51200 |
| 2021-12-27 | -91.46 | $4.99 | 17500 |
| 2021-12-23 | -92.05 | $4.99 | 13750 |
| 2021-12-22 | -94.26 | $4.99 | 11875 |
| 2021-12-21 | -94.26 | $4.99 | 1712 |
| 2021-12-20 | -100.00 | $4.92 | 400 |
| 2021-12-17 | -95.16 | $5.01 | 10600 |
| 2021-12-16 | -94.55 | $5.15 | 1500 |
| 2021-12-15 | -100.00 | $5.09 | 10937 |
| 2021-12-14 | -100.00 | $5.09 | 300 |
| 2021-12-13 | -63.11 | $5.54 | 10468 |
| 2021-12-10 | -63.11 | $5.54 | 10000 |
| 2021-12-09 | -63.11 | $5.54 | — |
| 2021-12-08 | -63.11 | $5.54 | 8900 |
| 2021-12-07 | -63.11 | $5.54 | 2000 |
| 2021-12-06 | -72.82 | $5.44 | 700 |
| 2021-12-03 | -82.42 | $5.44 | 2000 |
| 2021-12-02 | -100.00 | $5.28 | — |
| 2021-12-01 | -100.00 | $5.28 | 600 |
| 2021-11-30 | -70.24 | $5.60 | 2640 |
| 2021-11-29 | -59.52 | $5.69 | 2000 |
| 2021-11-26 | -43.82 | $5.80 | 300 |
| 2021-11-24 | -5.62 | $6.14 | — |
| 2021-11-23 | -5.62 | $6.14 | 2830 |
| 2021-11-22 | 0.00 | $6.19 | 2200 |
| 2021-11-19 | -19.70 | $5.83 | 19017 |
| 2021-11-18 | 0.00 | $5.96 | 11000 |
| 2021-11-17 | 0.00 | $5.80 | 1146 |
| 2021-11-16 | -28.26 | $5.63 | — |
| 2021-11-15 | -27.08 | $5.63 | — |
| 2021-11-12 | -27.08 | $5.63 | 13000 |
| 2021-11-11 | -11.67 | $5.69 | 2828 |
| 2021-11-10 | -18.33 | $5.65 | — |
| 2021-11-09 | -18.33 | $5.65 | 59401 |
| 2021-11-08 | -20.00 | $5.64 | 21000 |
| 2021-11-05 | -8.16 | $5.46 | 2400 |
| 2021-11-04 | -30.61 | $5.35 | — |
| 2021-11-03 | -30.61 | $5.35 | 1600 |
| 2021-11-02 | -26.53 | $5.37 | 2300 |
| 2021-11-01 | -20.41 | $5.40 | 1800 |
| 2021-10-29 | -40.82 | $5.30 | — |
| 2021-10-28 | -40.82 | $5.30 | — |
| 2021-10-27 | -40.00 | $5.30 | 1600 |
| 2021-10-26 | -8.33 | $5.44 | 1500 |
| 2021-10-25 | -20.83 | $5.38 | 1320 |
| 2021-10-22 | -7.84 | $5.44 | 1900 |
| 2021-10-21 | -11.76 | $5.42 | — |
| 2021-10-20 | -11.76 | $5.42 | 13100 |
| 2021-10-19 | -13.16 | $5.30 | 1300 |
| 2021-10-18 | -32.65 | $5.30 | 435 |
| 2021-10-15 | -61.22 | $5.16 | 7706 |
| 2021-10-14 | -46.94 | $5.23 | 600 |
| 2021-10-13 | -36.73 | $5.28 | 200 |
| 2021-10-12 | -28.57 | $5.32 | 202 |
| 2021-10-11 | -81.75 | $5.20 | 21100 |
| 2021-10-08 | -87.25 | $5.16 | 800 |
| 2021-10-07 | -95.26 | $5.06 | — |
| 2021-10-06 | -95.36 | $5.06 | 14000 |
| 2021-10-05 | -95.36 | $5.06 | 6000 |
| 2021-10-04 | -95.88 | $5.05 | 12000 |
| 2021-10-01 | -94.33 | $5.08 | 543 |
| 2021-09-30 | -89.69 | $5.17 | 2100 |
| 2021-09-29 | -89.18 | $5.18 | 523 |
| 2021-09-28 | -95.88 | $5.05 | 22902 |
| 2021-09-27 | -95.36 | $5.06 | 13347 |
| 2021-09-24 | -92.75 | $5.12 | 6619 |
| 2021-09-23 | -80.83 | $5.35 | 15100 |
| 2021-09-22 | -80.83 | $5.35 | 1016 |
| 2021-09-21 | -75.13 | $5.46 | 11700 |
| 2021-09-20 | -88.60 | $5.20 | 14400 |
| 2021-09-17 | -88.60 | $5.20 | 2939 |
| 2021-09-16 | -94.30 | $5.09 | 12900 |
| 2021-09-15 | -93.26 | $5.11 | 11600 |
| 2021-09-14 | -69.57 | $5.95 | 107200 |
| 2021-09-13 | -32.61 | $6.46 | 200 |
| 2021-09-10 | -2.90 | $6.87 | 200 |
| 2021-09-09 | -6.52 | $6.82 | 23336 |
| 2021-09-08 | 0.00 | $6.70 | 20050 |
| 2021-09-07 | 0.00 | $6.70 | 22525 |
| 2021-09-03 | 0.00 | $6.70 | 23762 |
| 2021-09-02 | 0.00 | $6.70 | 24381 |
| 2021-09-01 | 0.00 | $6.70 | 510 |
| 2021-08-31 | 0.00 | $6.56 | 200 |
| 2021-08-30 | -6.19 | $6.44 | 415 |
| 2021-08-27 | -46.83 | $6.20 | 500 |
| 2021-08-26 | -44.44 | $6.23 | 1640 |
| 2021-08-25 | -42.06 | $6.26 | 1345 |
| 2021-08-24 | -58.28 | $6.16 | 2606 |
| 2021-08-23 | -99.37 | $5.54 | 1924 |
| 2021-08-20 | -100.00 | $5.90 | 9200 |
| 2021-08-19 | -93.98 | $6.04 | 2600 |
| 2021-08-18 | -90.36 | $6.10 | 3700 |
| 2021-08-17 | -88.55 | $6.13 | 2300 |
| 2021-08-16 | -81.93 | $6.24 | 4129 |
| 2021-08-13 | -82.53 | $6.23 | 3339 |
| 2021-08-12 | -82.53 | $6.23 | 33330 |
| 2021-08-11 | -75.30 | $6.35 | 25000 |
| 2021-08-10 | -77.35 | $6.35 | 1149 |
| 2021-08-09 | -86.74 | $6.18 | 20800 |
| 2021-08-06 | -88.40 | $6.15 | 6100 |
| 2021-08-05 | -90.06 | $6.12 | 5500 |
| 2021-08-04 | -93.37 | $6.06 | 7305 |
| 2021-08-03 | -96.90 | $6.50 | 200 |
| 2021-08-02 | -74.81 | $6.79 | 1824 |
| 2021-07-30 | -100.00 | $6.58 | 2218 |
| 2021-07-29 | -89.66 | $6.76 | 1800 |
| 2021-07-28 | -100.00 | $6.88 | 2200 |
| 2021-07-27 | -100.00 | $7.11 | 12550 |
| 2021-07-26 | -100.00 | $7.11 | 341 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.80
2026-07-22
Close Price
$3.96
Vol: 341Average Directional Index - Detailed Analysis
Minimum
7.31
Average
27.36
Maximum
74.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.80 | $3.96 | 341 |
| 2026-07-21 | 21.29 | $4.20 | 250 |
| 2026-07-20 | 19.98 | $4.20 | 2809 |
| 2026-07-17 | 18.60 | $4.40 | 6347 |
| 2026-07-16 | 17.15 | $4.00 | 196344 |
| 2026-07-15 | 16.16 | $4.13 | 4600 |
| 2026-07-14 | 15.12 | $4.25 | 931 |
| 2026-07-13 | 14.02 | $4.17 | 1800 |
| 2026-07-10 | 12.98 | $3.86 | 7418 |
| 2026-07-09 | 11.88 | $4.14 | 1316 |
| 2026-07-08 | 10.96 | $3.82 | 250 |
| 2026-07-07 | 10.50 | $4.04 | 300700 |
| 2026-07-06 | 9.88 | $4.06 | 20400 |
| 2026-07-02 | 9.11 | $3.90 | 9100 |
| 2026-07-01 | 8.35 | $3.74 | 2800 |
| 2026-06-30 | 8.03 | $4.01 | 1803 |
| 2026-06-29 | 7.69 | $4.05 | 5430 |
| 2026-06-26 | 7.31 | $3.72 | 403 |
| 2026-06-25 | 7.53 | $3.80 | 236900 |
| 2026-06-24 | 7.75 | $3.81 | 3618 |
| 2026-06-23 | 7.99 | $3.78 | 1300 |
| 2026-06-22 | 8.35 | $3.83 | 3745 |
| 2026-06-18 | 8.75 | $4.10 | 1200 |
| 2026-06-17 | 8.64 | $3.86 | 1200 |
| 2026-06-16 | 8.95 | $3.86 | 1400 |
| 2026-06-15 | 9.29 | $4.27 | 6000 |
| 2026-06-12 | 8.88 | $4.00 | 203136 |
| 2026-06-11 | 8.46 | $4.19 | 1200 |
| 2026-06-10 | 8.17 | $3.78 | 1100 |
| 2026-06-09 | 8.56 | $3.95 | 3538 |
| 2026-06-08 | 8.53 | $4.25 | 2928 |
| 2026-06-05 | 8.50 | $4.01 | 1100 |
| 2026-06-04 | 8.93 | $4.18 | 2004 |
| 2026-06-03 | 9.35 | $4.21 | 1840 |
| 2026-06-02 | 9.76 | $4.47 | 15948 |
| 2026-06-01 | 10.12 | $4.21 | 5427 |
| 2026-05-29 | 10.57 | $4.23 | 2124 |
| 2026-05-28 | 10.80 | $4.19 | 1127 |
| 2026-05-27 | 10.96 | $3.95 | 28400 |
| 2026-05-26 | 11.13 | $4.31 | 7048 |
| 2026-05-22 | 11.45 | $4.31 | 7048 |
| 2026-05-21 | 11.80 | $4.01 | 20200 |
| 2026-05-20 | 12.30 | $4.16 | 6600 |
| 2026-05-19 | 12.68 | $4.15 | 1500 |
| 2026-05-18 | 12.88 | $4.03 | 6300 |
| 2026-05-15 | 13.08 | $4.28 | 512800 |
| 2026-05-14 | 13.65 | $4.33 | 5000 |
| 2026-05-13 | 14.35 | $4.14 | 29400 |
| 2026-05-12 | 14.68 | $4.32 | 2742 |
| 2026-05-11 | 15.02 | $4.11 | 4701 |
| 2026-05-08 | 15.39 | $4.52 | 1403 |
| 2026-05-07 | 15.96 | $4.49 | 2000 |
| 2026-05-06 | 16.62 | $4.58 | 407 |
| 2026-05-05 | 17.26 | $4.52 | 606 |
| 2026-05-04 | 17.31 | $4.48 | 1836 |
| 2026-05-01 | 17.41 | $4.63 | 2500 |
| 2026-04-30 | 17.51 | $4.75 | 7837 |
| 2026-04-29 | 17.23 | $4.59 | 715 |
| 2026-04-28 | 17.13 | $4.19 | 618 |
| 2026-04-27 | 17.57 | $4.62 | 2600 |
| 2026-04-24 | 17.62 | $4.23 | 700 |
| 2026-04-23 | 18.23 | $4.71 | 402 |
| 2026-04-22 | 18.69 | $4.36 | 1500 |
| 2026-04-21 | 19.10 | $4.26 | 410 |
| 2026-04-20 | 19.86 | $4.83 | 1033 |
| 2026-04-17 | 20.90 | $4.85 | 3000 |
| 2026-04-16 | 21.54 | $4.26 | 848 |
| 2026-04-15 | 22.25 | $4.78 | 726 |
| 2026-04-14 | 22.73 | $4.40 | 446 |
| 2026-04-13 | 23.91 | $4.76 | 2700 |
| 2026-04-10 | 25.15 | $4.41 | 3800 |
| 2026-04-09 | 26.25 | $4.85 | 3311 |
| 2026-04-08 | 27.40 | $4.85 | 2042 |
| 2026-04-07 | 28.61 | $4.41 | 600 |
| 2026-04-06 | 29.12 | $4.85 | 7700 |
| 2026-04-02 | 29.65 | $4.63 | 1900 |
| 2026-04-01 | 30.55 | $4.37 | 2600 |
| 2026-03-31 | 30.37 | $4.69 | 1900 |
| 2026-03-30 | 30.19 | $4.69 | 3900 |
| 2026-03-27 | 30.21 | $4.57 | 2002 |
| 2026-03-26 | 29.92 | $4.76 | 1202 |
| 2026-03-25 | 29.72 | $4.64 | 1600 |
| 2026-03-24 | 29.79 | $4.76 | 2110 |
| 2026-03-23 | 29.86 | $4.63 | 60000 |
| 2026-03-20 | 29.63 | $4.52 | 849 |
| 2026-03-19 | 29.12 | $4.45 | 9200 |
| 2026-03-18 | 28.58 | $5.00 | 900 |
| 2026-03-17 | 28.68 | $4.96 | 1000 |
| 2026-03-16 | 28.69 | $5.04 | 410 |
| 2026-03-13 | 29.33 | $5.04 | 279 |
| 2026-03-12 | 30.00 | $5.04 | 549 |
| 2026-03-11 | 30.71 | $4.75 | 1943 |
| 2026-03-10 | 30.78 | $5.15 | 2913 |
| 2026-03-09 | 30.84 | $4.73 | 600 |
| 2026-03-06 | 29.75 | $4.73 | 2000 |
| 2026-03-05 | 28.62 | $5.17 | 8044 |
| 2026-03-04 | 27.68 | $4.78 | 1600 |
| 2026-03-03 | 26.70 | $5.24 | 8900 |
| 2026-03-02 | 25.65 | $5.05 | 1125 |
| 2026-02-27 | 25.00 | $5.49 | 10907 |
| 2026-02-26 | 24.31 | $5.65 | 1709 |
| 2026-02-25 | 23.90 | $5.66 | 1300 |
| 2026-02-24 | 23.65 | $5.36 | 941 |
| 2026-02-23 | 23.39 | $5.66 | 5500 |
| 2026-02-20 | 23.32 | $5.65 | 230 |
| 2026-02-19 | 23.47 | $5.53 | 2600 |
| 2026-02-18 | 23.33 | $5.66 | 409 |
| 2026-02-17 | 23.71 | $5.50 | 600 |
| 2026-02-13 | 23.71 | $5.52 | 1600 |
| 2026-02-12 | 23.74 | $5.66 | 28107 |
| 2026-02-11 | 23.77 | $5.66 | — |
| 2026-02-10 | 24.02 | $5.66 | 55500 |
| 2026-02-09 | 24.30 | $5.39 | 1300 |
| 2026-02-06 | 24.36 | $5.66 | 1100 |
| 2026-02-05 | 24.46 | $5.76 | 1000 |
| 2026-02-04 | 25.16 | $5.29 | 1000 |
| 2026-02-03 | 25.06 | $5.62 | 1300 |
| 2026-02-02 | 24.96 | $5.43 | 1600 |
| 2026-01-30 | 24.36 | $5.28 | 1042 |
| 2026-01-29 | 24.09 | $5.32 | 1404 |
| 2026-01-28 | 23.85 | $5.48 | 12900 |
| 2026-01-27 | 23.84 | $5.39 | 1019 |
| 2026-01-26 | 23.60 | $5.37 | 4220 |
| 2026-01-23 | 23.36 | $5.36 | 400 |
| 2026-01-22 | 23.31 | $5.38 | 400 |
| 2026-01-21 | 23.30 | $5.33 | 834 |
| 2026-01-20 | 23.17 | $4.81 | 413 |
| 2026-01-16 | 23.02 | $5.31 | 900 |
| 2026-01-15 | 23.56 | $5.16 | 400 |
| 2026-01-14 | 23.81 | $5.14 | 400 |
| 2026-01-13 | 24.03 | $5.14 | 400 |
| 2026-01-12 | 24.26 | $5.14 | 3012 |
| 2026-01-09 | 24.50 | $5.07 | 2700 |
| 2026-01-08 | 24.97 | $5.22 | 1501 |
| 2026-01-07 | 25.67 | $5.17 | 24032 |
| 2026-01-06 | 26.32 | $4.90 | 137200 |
| 2026-01-05 | 26.89 | $4.96 | 23700 |
| 2026-01-02 | 27.24 | $5.25 | 5947 |
| 2025-12-31 | 27.91 | $5.19 | 2400 |
| 2025-12-30 | 28.52 | $4.89 | 2100 |
| 2025-12-29 | 28.61 | $5.03 | 1704 |
| 2025-12-26 | 28.72 | $5.29 | 800 |
| 2025-12-24 | 29.04 | $5.00 | — |
| 2025-12-23 | 28.84 | $5.00 | 515 |
| 2025-12-22 | 28.63 | $5.30 | 30000 |
| 2025-12-19 | 28.97 | $5.28 | 30000 |
| 2025-12-18 | 29.28 | $4.93 | 30000 |
| 2025-12-17 | 28.93 | $5.15 | 30000 |
| 2025-12-16 | 28.79 | $4.84 | 30000 |
| 2025-12-15 | 28.45 | $4.78 | 2414 |
| 2025-12-12 | 28.09 | $5.24 | 400 |
| 2025-12-11 | 28.31 | $5.19 | 300 |
| 2025-12-10 | 28.44 | $4.95 | 311500 |
| 2025-12-09 | 28.08 | $5.30 | 30000 |
| 2025-12-08 | 27.99 | $5.31 | 30000 |
| 2025-12-05 | 27.89 | $5.04 | 30000 |
| 2025-12-04 | 27.21 | $5.35 | 30000 |
| 2025-12-03 | 26.82 | $5.22 | 30200 |
| 2025-12-02 | 26.33 | $4.95 | 8200 |
| 2025-12-01 | 25.82 | $5.41 | 2000 |
| 2025-11-28 | 25.64 | $5.32 | 1122 |
| 2025-11-26 | 25.26 | $5.39 | 2000 |
| 2025-11-25 | 25.03 | $5.30 | — |
| 2025-11-24 | 25.12 | $5.30 | 2000 |
| 2025-11-21 | 25.22 | $5.41 | 2000 |
| 2025-11-20 | 25.45 | $5.41 | 2000 |
| 2025-11-19 | 25.69 | $5.31 | 2000 |
| 2025-11-18 | 25.70 | $5.31 | 3400 |
| 2025-11-17 | 25.71 | $5.00 | 4200 |
| 2025-11-14 | 25.83 | $5.41 | 500 |
| 2025-11-13 | 26.41 | $5.59 | 600 |
| 2025-11-12 | 27.22 | $5.28 | 1832 |
| 2025-11-11 | 27.86 | $5.45 | 500 |
| 2025-11-10 | 28.72 | $4.96 | 1800 |
| 2025-11-07 | 28.81 | $5.25 | 500 |
| 2025-11-06 | 29.46 | $5.25 | 500 |
| 2025-11-05 | 30.15 | $5.27 | 500 |
| 2025-11-04 | 30.88 | $5.23 | 500 |
| 2025-11-03 | 32.31 | $5.23 | 500 |
| 2025-10-31 | 33.83 | $4.73 | 500 |
| 2025-10-30 | 34.55 | $4.99 | 500 |
| 2025-10-29 | 35.66 | $4.99 | 500 |
| 2025-10-28 | 36.84 | $5.16 | 546 |
| 2025-10-27 | 38.08 | $5.32 | 2038 |
| 2025-10-24 | 39.84 | $4.74 | 400 |
| 2025-10-23 | 40.35 | $5.15 | 1 |
| 2025-10-22 | 41.50 | $5.15 | 200 |
| 2025-10-21 | 42.72 | $5.20 | 1200 |
| 2025-10-20 | 44.08 | $4.72 | 200 |
| 2025-10-17 | 44.24 | $4.65 | 200 |
| 2025-10-16 | 44.19 | $4.61 | 14300 |
| 2025-10-15 | 44.02 | $4.88 | 7600 |
| 2025-10-14 | 43.83 | $4.90 | 500 |
| 2025-10-13 | 43.64 | $4.95 | 522 |
| 2025-10-10 | 43.65 | $5.05 | 5200 |
| 2025-10-09 | 43.89 | $5.01 | 2200 |
| 2025-10-08 | 44.56 | $5.30 | 76900 |
| 2025-10-07 | 45.72 | $5.16 | — |
| 2025-10-06 | 46.54 | $5.16 | 407 |
| 2025-10-03 | 47.41 | $5.68 | 300 |
| 2025-10-02 | 49.32 | $5.53 | 136 |
| 2025-10-01 | 51.80 | $5.80 | — |
| 2025-09-30 | 53.30 | $5.80 | 1900 |
| 2025-09-29 | 54.88 | $5.60 | 2341 |
| 2025-09-26 | 57.19 | $5.46 | 220 |
| 2025-09-25 | 58.81 | $5.36 | 5200 |
| 2025-09-24 | 60.86 | $5.39 | 11134 |
| 2025-09-23 | 62.17 | $5.36 | 84826 |
| 2025-09-22 | 63.63 | $5.41 | 61329 |
| 2025-09-19 | 64.84 | $5.46 | 4828 |
| 2025-09-18 | 65.77 | $5.38 | 45400 |
| 2025-09-17 | 66.96 | $5.39 | 104600 |
| 2025-09-16 | 68.14 | $5.20 | — |
| 2025-09-15 | 69.97 | $5.20 | — |
| 2025-09-12 | 71.89 | $5.20 | 3600 |
| 2025-09-11 | 73.92 | $5.47 | — |
| 2025-09-10 | 73.79 | $5.47 | 231 |
| 2025-09-09 | 73.66 | $5.30 | 300 |
| 2025-09-08 | 73.80 | $5.34 | 162233 |
| 2025-09-05 | 73.48 | $5.20 | — |
| 2025-09-04 | 73.77 | $5.20 | — |
| 2025-09-03 | 74.07 | $5.20 | 535 |
| 2025-09-02 | 74.39 | $5.25 | — |
| 2025-08-29 | 73.90 | $5.25 | — |
| 2025-08-28 | 73.39 | $5.25 | — |
| 2025-08-27 | 72.85 | $5.25 | — |
| 2025-08-26 | 72.28 | $5.25 | 1500 |
| 2025-08-25 | 71.68 | $5.00 | — |
| 2025-08-22 | 71.53 | $5.00 | — |
| 2025-08-21 | 71.38 | $5.00 | — |
| 2025-08-20 | 71.22 | $5.00 | — |
| 2025-08-19 | 71.05 | $5.00 | — |
| 2025-08-18 | 70.87 | $5.00 | — |
| 2025-08-15 | 70.68 | $5.00 | — |
| 2025-08-14 | 70.48 | $5.00 | — |
| 2025-08-13 | 70.27 | $5.00 | — |
| 2025-08-12 | 70.06 | $5.00 | — |
| 2025-08-11 | 69.83 | $5.00 | 5420 |
| 2025-08-08 | 69.58 | $5.05 | — |
| 2025-08-07 | 68.69 | $5.05 | — |
| 2025-08-06 | 67.76 | $5.05 | — |
| 2025-08-05 | 66.78 | $5.05 | 15030 |
| 2025-08-04 | 65.74 | $4.70 | 345 |
| 2025-08-01 | 65.11 | $4.64 | — |
| 2025-07-31 | 64.59 | $4.64 | — |
| 2025-07-30 | 64.04 | $4.64 | — |
| 2025-07-29 | 63.46 | $4.64 | — |
| 2025-07-28 | 62.85 | $4.64 | — |
| 2025-07-25 | 62.20 | $4.64 | — |
| 2025-07-24 | 61.53 | $4.64 | 100 |
| 2025-07-23 | 60.81 | $4.37 | — |
| 2025-07-22 | 60.83 | $4.37 | — |
| 2025-07-21 | 60.85 | $4.37 | — |
| 2025-07-18 | 60.87 | $4.37 | 310 |
| 2025-07-17 | 60.90 | $4.40 | — |
| 2025-07-16 | 60.45 | $4.40 | — |
| 2025-07-15 | 59.97 | $4.40 | — |
| 2025-07-14 | 59.48 | $4.40 | — |
| 2025-07-11 | 58.95 | $4.40 | — |
| 2025-07-10 | 58.40 | $4.40 | — |
| 2025-07-09 | 57.82 | $4.40 | — |
| 2025-07-08 | 57.21 | $4.40 | — |
| 2025-07-07 | 56.56 | $4.40 | — |
| 2025-07-03 | 55.89 | $4.40 | — |
| 2025-07-02 | 55.17 | $4.40 | — |
| 2025-07-01 | 54.42 | $4.40 | — |
| 2025-06-30 | 53.63 | $4.40 | — |
| 2025-06-27 | 52.80 | $4.40 | — |
| 2025-06-26 | 51.93 | $4.40 | — |
| 2025-06-25 | 51.00 | $4.40 | 2000 |
| 2025-06-24 | 50.03 | $4.18 | — |
| 2025-06-23 | 49.37 | $4.18 | 1000 |
| 2025-06-20 | 48.67 | $4.18 | 236 |
| 2025-06-18 | 47.93 | $4.23 | — |
| 2025-06-17 | 46.77 | $4.23 | — |
| 2025-06-16 | 45.55 | $4.23 | — |
| 2025-06-13 | 44.26 | $4.23 | — |
| 2025-06-12 | 42.90 | $4.23 | 6000 |
| 2025-06-11 | 41.48 | $3.85 | — |
| 2025-06-10 | 40.54 | $3.85 | — |
| 2025-06-09 | 39.56 | $3.85 | 400 |
| 2025-06-06 | 38.53 | $3.80 | — |
| 2025-06-05 | 37.53 | $3.80 | — |
| 2025-06-04 | 36.48 | $3.80 | — |
| 2025-06-03 | 35.37 | $3.80 | — |
| 2025-06-02 | 34.21 | $3.80 | — |
| 2025-05-30 | 32.98 | $3.80 | — |
| 2025-05-29 | 31.69 | $3.80 | — |
| 2025-05-28 | 30.33 | $3.80 | 141400 |
| 2025-05-27 | 28.90 | $3.05 | — |
| 2025-05-23 | 28.85 | $3.05 | — |
| 2025-05-22 | 28.79 | $3.05 | — |
| 2025-05-21 | 28.73 | $3.05 | — |
| 2025-05-20 | 28.66 | $3.05 | — |
| 2025-05-19 | 28.60 | $3.05 | — |
| 2025-05-16 | 28.53 | $3.05 | — |
| 2025-05-15 | 28.45 | $3.05 | — |
| 2025-05-14 | 28.37 | $3.05 | — |
| 2025-05-13 | 28.29 | $3.05 | — |
| 2025-05-12 | 28.20 | $3.05 | — |
| 2025-05-09 | 28.11 | $3.05 | — |
| 2025-05-08 | 28.01 | $3.05 | — |
| 2025-05-07 | 27.91 | $3.05 | — |
| 2025-05-06 | 27.81 | $3.05 | — |
| 2025-05-05 | 27.69 | $3.05 | — |
| 2025-05-02 | 27.57 | $3.05 | — |
| 2025-05-01 | 27.45 | $3.05 | — |
| 2025-04-30 | 27.32 | $3.05 | — |
| 2025-04-29 | 27.18 | $3.05 | — |
| 2025-04-28 | 27.03 | $3.05 | — |
| 2025-04-25 | 26.88 | $3.05 | — |
| 2025-04-24 | 26.72 | $3.05 | — |
| 2025-04-23 | 26.55 | $3.05 | — |
| 2025-04-22 | 26.37 | $3.05 | — |
| 2025-04-21 | 26.18 | $3.05 | 100 |
| 2025-04-17 | 25.99 | $3.53 | 1000 |
| 2025-04-16 | 25.86 | $3.60 | — |
| 2025-04-15 | 26.79 | $3.60 | — |
| 2025-04-14 | 27.78 | $3.60 | 3500 |
| 2025-04-11 | 28.81 | $3.00 | — |
| 2025-04-10 | 27.35 | $3.00 | 9500 |
| 2025-04-09 | 25.82 | $3.30 | 46300 |
| 2025-04-08 | 24.72 | $3.62 | — |
| 2025-04-07 | 24.45 | $3.62 | 1927 |
| 2025-04-04 | 24.17 | $4.03 | — |
| 2025-04-03 | 24.80 | $4.03 | — |
| 2025-04-02 | 25.46 | $4.03 | — |
| 2025-04-01 | 26.15 | $4.03 | — |
| 2025-03-31 | 26.88 | $4.03 | — |
| 2025-03-28 | 27.65 | $4.03 | 500 |
| 2025-03-27 | 28.46 | $3.74 | — |
| 2025-03-26 | 28.65 | $3.74 | — |
| 2025-03-25 | 28.86 | $3.74 | — |
| 2025-03-24 | 29.07 | $3.74 | — |
| 2025-03-21 | 29.30 | $3.74 | — |
| 2025-03-20 | 29.54 | $3.74 | — |
| 2025-03-19 | 29.79 | $3.74 | — |
| 2025-03-18 | 30.06 | $3.74 | — |
| 2025-03-17 | 30.33 | $3.74 | — |
| 2025-03-14 | 30.63 | $3.74 | — |
| 2025-03-13 | 30.93 | $3.74 | — |
| 2025-03-12 | 31.26 | $3.74 | — |
| 2025-03-11 | 31.60 | $3.74 | — |
| 2025-03-10 | 31.96 | $3.74 | — |
| 2025-03-07 | 32.34 | $3.74 | — |
| 2025-03-06 | 32.74 | $3.74 | — |
| 2025-03-05 | 33.16 | $3.74 | — |
| 2025-03-04 | 33.60 | $3.74 | — |
| 2025-03-03 | 34.06 | $3.74 | 2000 |
| 2025-02-28 | 34.55 | $3.64 | — |
| 2025-02-27 | 34.69 | $3.64 | — |
| 2025-02-26 | 34.83 | $3.64 | — |
| 2025-02-25 | 34.97 | $3.64 | — |
| 2025-02-24 | 35.13 | $3.64 | — |
| 2025-02-21 | 35.29 | $3.64 | — |
| 2025-02-20 | 35.46 | $3.64 | — |
| 2025-02-19 | 35.65 | $3.64 | — |
| 2025-02-18 | 35.84 | $3.64 | 500 |
| 2025-02-14 | 36.04 | $3.80 | 9000 |
| 2025-02-13 | 36.47 | $3.56 | — |
| 2025-02-12 | 36.27 | $3.56 | — |
| 2025-02-11 | 36.07 | $3.56 | — |
| 2025-02-10 | 35.85 | $3.56 | 900 |
| 2025-02-07 | 35.62 | $3.82 | — |
| 2025-02-06 | 35.67 | $3.82 | 9908 |
| 2025-02-05 | 35.72 | $4.84 | — |
| 2025-02-04 | 36.17 | $4.84 | — |
| 2025-02-03 | 36.64 | $4.84 | — |
| 2025-01-31 | 37.14 | $4.84 | 2000 |
| 2025-01-30 | 37.66 | $3.80 | — |
| 2025-01-29 | 36.62 | $3.80 | — |
| 2025-01-28 | 35.52 | $3.80 | — |
| 2025-01-27 | 34.37 | $3.80 | — |
| 2025-01-24 | 33.16 | $3.80 | — |
| 2025-01-23 | 31.88 | $3.80 | — |
| 2025-01-22 | 30.53 | $3.80 | — |
| 2025-01-21 | 29.12 | $3.80 | — |
| 2025-01-17 | 27.63 | $3.80 | 200 |
| 2025-01-16 | 26.06 | $4.25 | — |
| 2025-01-15 | 25.45 | $4.25 | — |
| 2025-01-14 | 24.81 | $4.25 | — |
| 2025-01-13 | 24.14 | $4.25 | — |
| 2025-01-10 | 23.43 | $4.25 | — |
| 2025-01-08 | 22.68 | $4.25 | — |
| 2025-01-07 | 21.89 | $4.25 | — |
| 2025-01-06 | 21.07 | $4.25 | — |
| 2025-01-03 | 20.20 | $4.25 | 300 |
| 2025-01-02 | 19.28 | $4.23 | — |
| 2024-12-31 | 18.22 | $4.23 | — |
| 2024-12-30 | 17.10 | $4.23 | 8300 |
| 2024-12-27 | 15.92 | $4.30 | — |
| 2024-12-26 | 16.12 | $4.30 | — |
| 2024-12-24 | 16.34 | $4.30 | — |
| 2024-12-23 | 16.56 | $4.30 | — |
| 2024-12-20 | 16.79 | $4.30 | — |
| 2024-12-19 | 17.04 | $4.30 | — |
| 2024-12-18 | 17.30 | $4.30 | — |
| 2024-12-17 | 17.57 | $4.30 | 5200 |
| 2024-12-16 | 17.86 | $4.81 | — |
| 2024-12-13 | 17.66 | $4.81 | — |
| 2024-12-12 | 17.45 | $4.81 | — |
| 2024-12-11 | 17.22 | $4.81 | — |
| 2024-12-10 | 16.99 | $4.81 | — |
| 2024-12-09 | 16.74 | $4.81 | 401 |
| 2024-12-06 | 16.48 | $4.14 | — |
| 2024-12-05 | 16.06 | $4.14 | 2700 |
| 2024-12-04 | 15.61 | $4.35 | — |
| 2024-12-03 | 16.12 | $4.35 | — |
| 2024-12-02 | 16.67 | $4.35 | — |
| 2024-11-29 | 17.24 | $4.35 | — |
| 2024-11-27 | 17.84 | $4.35 | — |
| 2024-11-26 | 18.47 | $4.35 | 401 |
| 2024-11-25 | 19.14 | $4.32 | — |
| 2024-11-22 | 19.71 | $4.32 | 1000 |
| 2024-11-21 | 20.32 | $4.20 | 1500 |
| 2024-11-20 | 20.45 | $4.13 | — |
| 2024-11-19 | 20.28 | $4.13 | — |
| 2024-11-18 | 20.10 | $4.13 | — |
| 2024-11-15 | 19.91 | $4.13 | 2200 |
| 2024-11-14 | 19.71 | $4.20 | 2000 |
| 2024-11-13 | 19.67 | $4.10 | — |
| 2024-11-12 | 19.23 | $4.10 | 3000 |
| 2024-11-11 | 18.77 | $4.33 | — |
| 2024-11-08 | 18.86 | $4.33 | — |
| 2024-11-07 | 18.94 | $4.33 | — |
| 2024-11-06 | 19.04 | $4.33 | 500 |
| 2024-11-05 | 19.13 | $4.40 | — |
| 2024-11-04 | 19.40 | $4.40 | — |
| 2024-11-01 | 19.69 | $4.40 | 300 |
| 2024-10-31 | 19.99 | $4.40 | — |
| 2024-10-30 | 20.31 | $4.40 | — |
| 2024-10-29 | 20.64 | $4.40 | — |
| 2024-10-28 | 20.99 | $4.40 | — |
| 2024-10-25 | 21.36 | $4.40 | 725 |
| 2024-10-24 | 21.75 | $4.39 | — |
| 2024-10-23 | 22.13 | $4.39 | — |
| 2024-10-22 | 22.54 | $4.39 | — |
| 2024-10-21 | 22.97 | $4.39 | — |
| 2024-10-18 | 23.42 | $4.39 | — |
| 2024-10-17 | 23.89 | $4.39 | 200 |
| 2024-10-16 | 24.39 | $4.70 | — |
| 2024-10-15 | 25.33 | $4.70 | 700 |
| 2024-10-14 | 26.31 | $5.05 | 2000 |
| 2024-10-11 | 26.68 | $5.05 | — |
| 2024-10-10 | 27.06 | $5.05 | — |
| 2024-10-09 | 27.46 | $5.05 | 5050 |
| 2024-10-08 | 27.88 | $5.05 | 3600 |
| 2024-10-07 | 28.32 | $5.66 | 17040 |
| 2024-10-04 | 27.59 | $4.88 | 6575 |
| 2024-10-03 | 27.73 | $4.88 | 412 |
| 2024-10-02 | 27.89 | $5.42 | 9238 |
| 2024-10-01 | 27.07 | $5.05 | 7337 |
| 2024-09-30 | 26.70 | $5.05 | 5400 |
| 2024-09-27 | 26.32 | $4.82 | 39200 |
| 2024-09-26 | 26.23 | $4.69 | 700 |
| 2024-09-25 | 26.39 | $4.24 | 7718 |
| 2024-09-24 | 27.50 | $4.24 | 300 |
| 2024-09-23 | 28.67 | $3.76 | 7909 |
| 2024-09-20 | 29.01 | $3.76 | 8100 |
| 2024-09-19 | 29.36 | $3.76 | — |
| 2024-09-18 | 29.72 | $3.76 | 4350 |
| 2024-09-17 | 30.11 | $3.76 | 300 |
| 2024-09-16 | 30.52 | $3.35 | 700 |
| 2024-09-13 | 29.41 | $3.35 | 2475 |
| 2024-09-12 | 28.25 | $3.35 | 800 |
| 2024-09-11 | 27.03 | $3.74 | 200 |
| 2024-09-10 | 26.36 | $4.05 | 1537 |
| 2024-09-09 | 26.35 | $4.05 | 2900 |
| 2024-09-06 | 26.35 | $3.70 | 2236 |
| 2024-09-05 | 24.39 | $4.02 | 1068 |
| 2024-09-04 | 24.04 | $4.02 | 834 |
| 2024-09-03 | 23.66 | $4.02 | 600 |
| 2024-08-30 | 23.27 | $4.02 | — |
| 2024-08-29 | 22.85 | $4.02 | — |
| 2024-08-28 | 22.41 | $4.02 | — |
| 2024-08-27 | 21.95 | $4.02 | 5850 |
| 2024-08-26 | 21.46 | $4.02 | 8475 |
| 2024-08-23 | 20.95 | $4.02 | 9787 |
| 2024-08-22 | 20.42 | $4.02 | 10443 |
| 2024-08-21 | 19.85 | $4.02 | 10771 |
| 2024-08-20 | 19.25 | $4.02 | 11100 |
| 2024-08-19 | 18.63 | $4.02 | 6600 |
| 2024-08-16 | 17.97 | $4.02 | 4350 |
| 2024-08-15 | 17.27 | $4.02 | 337 |
| 2024-08-14 | 16.54 | $3.90 | 2100 |
| 2024-08-13 | 17.26 | $3.90 | 7000 |
| 2024-08-12 | 18.03 | $3.90 | 1101 |
| 2024-08-09 | 18.83 | $3.88 | 1418 |
| 2024-08-08 | 19.58 | $4.30 | 2800 |
| 2024-08-07 | 20.41 | $3.93 | 12000 |
| 2024-08-06 | 19.07 | $3.93 | 100 |
| 2024-08-05 | 17.67 | $4.30 | 6150 |
| 2024-08-02 | 17.83 | $4.30 | 3225 |
| 2024-08-01 | 18.00 | $4.30 | 1762 |
| 2024-07-31 | 18.19 | $4.30 | 1031 |
| 2024-07-30 | 18.38 | $4.30 | 300 |
| 2024-07-29 | 18.58 | $4.30 | 1300 |
| 2024-07-26 | 18.79 | $4.30 | 26001 |
| 2024-07-25 | 18.64 | $4.30 | 2150 |
| 2024-07-24 | 18.49 | $4.30 | 3075 |
| 2024-07-23 | 18.33 | $4.30 | 4000 |
| 2024-07-22 | 18.17 | $4.30 | 200 |
| 2024-07-19 | 17.99 | $4.36 | 13250 |
| 2024-07-18 | 18.05 | $4.36 | 2002 |
| 2024-07-17 | 18.12 | $4.45 | 22500 |
| 2024-07-16 | 18.57 | $4.45 | 14750 |
| 2024-07-15 | 19.05 | $4.45 | 1000 |
| 2024-07-12 | 19.55 | $4.35 | 10875 |
| 2024-07-11 | 19.55 | $4.35 | 4700 |
| 2024-07-10 | 19.55 | $4.41 | 8937 |
| 2024-07-09 | 18.66 | $4.41 | 1000 |
| 2024-07-08 | 17.73 | $4.75 | 7000 |
| 2024-07-05 | 18.10 | $4.75 | — |
| 2024-07-03 | 18.50 | $4.75 | 1629 |
| 2024-07-02 | 18.92 | $4.96 | — |
| 2024-07-01 | 19.18 | $4.96 | — |
| 2024-06-28 | 19.45 | $4.96 | — |
| 2024-06-27 | 19.74 | $4.96 | — |
| 2024-06-26 | 20.04 | $4.96 | — |
| 2024-06-25 | 20.36 | $4.96 | — |
| 2024-06-24 | 20.69 | $4.96 | — |
| 2024-06-21 | 21.04 | $4.96 | — |
| 2024-06-20 | 21.41 | $4.96 | — |
| 2024-06-18 | 21.80 | $4.96 | — |
| 2024-06-17 | 22.21 | $4.96 | 400 |
| 2024-06-14 | 22.64 | $4.89 | 400 |
| 2024-06-13 | 23.35 | $4.99 | 1147 |
| 2024-06-12 | 23.62 | $5.02 | 100 |
| 2024-06-11 | 24.02 | $5.02 | 2550 |
| 2024-06-10 | 24.43 | $5.02 | 1400 |
| 2024-06-07 | 24.87 | $5.00 | 3775 |
| 2024-06-06 | 25.38 | $5.00 | 5000 |
| 2024-06-05 | 25.93 | $5.00 | 25300 |
| 2024-06-04 | 26.50 | $4.86 | 10000 |
| 2024-06-03 | 27.51 | $4.86 | 21500 |
| 2024-05-31 | 28.56 | $4.67 | 2000 |
| 2024-05-30 | 29.14 | $5.29 | 1050 |
| 2024-05-29 | 28.34 | $5.29 | 575 |
| 2024-05-28 | 27.48 | $5.29 | 100 |
| 2024-05-24 | 26.59 | $5.29 | — |
| 2024-05-23 | 25.65 | $5.29 | 2050 |
| 2024-05-22 | 24.65 | $5.29 | 3025 |
| 2024-05-21 | 23.61 | $5.29 | 3512 |
| 2024-05-20 | 22.51 | $5.29 | 5200 |
| 2024-05-17 | 21.35 | $5.12 | 6745 |
| 2024-05-16 | 20.59 | $4.76 | 3756 |
| 2024-05-15 | 21.38 | $4.76 | 3878 |
| 2024-05-14 | 22.20 | $4.76 | 4000 |
| 2024-05-13 | 23.07 | $4.76 | 5500 |
| 2024-05-10 | 23.99 | $4.76 | 7000 |
| 2024-05-09 | 24.95 | $4.76 | 4550 |
| 2024-05-08 | 25.96 | $4.76 | 3325 |
| 2024-05-07 | 27.03 | $4.76 | 700 |
| 2024-05-06 | 28.15 | $4.48 | 2712 |
| 2024-05-03 | 28.36 | $4.48 | 2100 |
| 2024-05-02 | 28.57 | $4.48 | 21050 |
| 2024-05-01 | 28.80 | $4.48 | 30525 |
| 2024-04-30 | 29.04 | $4.48 | 35262 |
| 2024-04-29 | 29.29 | $4.48 | 37631 |
| 2024-04-26 | 29.56 | $4.48 | 800 |
| 2024-04-25 | 29.84 | $4.47 | 10700 |
| 2024-04-24 | 28.97 | $4.35 | 40000 |
| 2024-04-23 | 27.15 | $4.35 | 20050 |
| 2024-04-22 | 25.23 | $4.35 | 10075 |
| 2024-04-19 | 23.21 | $4.35 | 5087 |
| 2024-04-18 | 21.08 | $4.35 | 119500 |
| 2024-04-17 | 18.84 | $5.16 | 2593 |
| 2024-04-16 | 19.62 | $5.16 | 1346 |
| 2024-04-15 | 20.44 | $5.16 | 100 |
| 2024-04-12 | 21.30 | $5.16 | — |
| 2024-04-11 | 22.21 | $5.16 | — |
| 2024-04-10 | 23.17 | $5.16 | — |
| 2024-04-09 | 24.18 | $5.16 | — |
| 2024-04-08 | 25.24 | $5.16 | — |
| 2024-04-05 | 26.35 | $5.16 | 200 |
| 2024-04-04 | 27.53 | $5.19 | 2500 |
| 2024-04-03 | 28.96 | $5.03 | — |
| 2024-04-02 | 29.15 | $5.03 | — |
| 2024-04-01 | 29.34 | $5.03 | — |
| 2024-03-28 | 29.54 | $5.03 | — |
| 2024-03-27 | 29.75 | $5.03 | 600 |
| 2024-03-26 | 29.97 | $5.07 | 1600 |
| 2024-03-25 | 30.30 | $4.97 | — |
| 2024-03-22 | 29.78 | $4.97 | 2000 |
| 2024-03-21 | 29.22 | $4.97 | — |
| 2024-03-20 | 28.64 | $4.97 | — |
| 2024-03-19 | 28.02 | $4.97 | — |
| 2024-03-18 | 27.37 | $4.97 | — |
| 2024-03-15 | 26.69 | $4.97 | — |
| 2024-03-14 | 25.97 | $4.97 | — |
| 2024-03-13 | 25.22 | $4.97 | — |
| 2024-03-12 | 24.42 | $4.97 | — |
| 2024-03-11 | 23.58 | $4.97 | — |
| 2024-03-08 | 22.70 | $4.97 | — |
| 2024-03-07 | 21.78 | $4.97 | — |
| 2024-03-06 | 20.80 | $4.97 | 1000 |
| 2024-03-05 | 19.77 | $5.72 | — |
| 2024-03-04 | 19.88 | $5.72 | — |
| 2024-03-01 | 19.99 | $5.72 | — |
| 2024-02-29 | 20.10 | $5.72 | 5000 |
| 2024-02-28 | 20.23 | $5.72 | 10500 |
| 2024-02-27 | 20.36 | $5.72 | 16000 |
| 2024-02-26 | 20.49 | $5.72 | — |
| 2024-02-23 | 20.64 | $5.72 | — |
| 2024-02-22 | 20.79 | $5.72 | — |
| 2024-02-21 | 20.94 | $5.72 | 22600 |
| 2024-02-20 | 21.11 | $5.84 | — |
| 2024-02-16 | 20.65 | $5.84 | 5330 |
| 2024-02-15 | 20.16 | $5.66 | — |
| 2024-02-14 | 20.25 | $5.66 | 7100 |
| 2024-02-13 | 20.34 | $5.41 | — |
| 2024-02-12 | 21.18 | $5.41 | — |
| 2024-02-09 | 22.07 | $5.41 | — |
| 2024-02-08 | 23.01 | $5.41 | 5003 |
| 2024-02-07 | 23.99 | $5.50 | 2000 |
| 2024-02-06 | 25.01 | $5.38 | 4100 |
| 2024-02-05 | 25.43 | $5.30 | — |
| 2024-02-02 | 25.33 | $5.30 | — |
| 2024-02-01 | 25.21 | $5.30 | 10825 |
| 2024-01-31 | 25.09 | $5.32 | — |
| 2024-01-30 | 25.04 | $5.32 | — |
| 2024-01-29 | 24.99 | $5.32 | — |
| 2024-01-26 | 24.93 | $5.32 | 5600 |
| 2024-01-25 | 24.87 | $5.29 | 15000 |
| 2024-01-24 | 25.11 | $5.29 | 500 |
| 2024-01-23 | 25.36 | $5.05 | 14000 |
| 2024-01-22 | 24.18 | $5.05 | 13500 |
| 2024-01-19 | 22.95 | $5.05 | 400 |
| 2024-01-18 | 21.64 | $5.03 | 13000 |
| 2024-01-17 | 20.14 | $5.03 | 700 |
| 2024-01-16 | 18.57 | $5.10 | 600 |
| 2024-01-12 | 17.45 | $5.66 | 19000 |
| 2024-01-11 | 17.57 | $5.66 | 22000 |
| 2024-01-10 | 17.70 | $5.66 | 25000 |
| 2024-01-09 | 17.84 | $5.66 | — |
| 2024-01-08 | 17.98 | $5.66 | — |
| 2024-01-05 | 18.13 | $5.66 | — |
| 2024-01-04 | 18.29 | $5.66 | — |
| 2024-01-03 | 18.46 | $5.66 | — |
| 2024-01-02 | 18.64 | $5.66 | 1500 |
| 2023-12-29 | 18.82 | $5.59 | — |
| 2023-12-28 | 19.36 | $5.59 | 1000 |
| 2023-12-27 | 19.94 | $5.44 | 303 |
| 2023-12-26 | 20.58 | $5.48 | 1840 |
| 2023-12-22 | 21.49 | $5.43 | — |
| 2023-12-21 | 22.13 | $5.43 | — |
| 2023-12-20 | 22.80 | $5.43 | — |
| 2023-12-19 | 23.51 | $5.43 | — |
| 2023-12-18 | 24.25 | $5.43 | — |
| 2023-12-15 | 25.04 | $5.43 | 8707 |
| 2023-12-14 | 25.86 | $5.28 | 24100 |
| 2023-12-13 | 25.80 | $5.28 | 16150 |
| 2023-12-12 | 25.75 | $5.28 | 8200 |
| 2023-12-11 | 25.68 | $5.28 | 7500 |
| 2023-12-08 | 25.62 | $5.41 | — |
| 2023-12-07 | 26.69 | $5.41 | 100 |
| 2023-12-06 | 27.82 | $5.31 | 6000 |
| 2023-12-05 | 28.42 | $5.25 | — |
| 2023-12-04 | 28.66 | $5.25 | — |
| 2023-12-01 | 28.91 | $5.25 | — |
| 2023-11-30 | 29.18 | $5.25 | — |
| 2023-11-29 | 29.46 | $5.25 | 47305 |
| 2023-11-28 | 29.76 | $5.31 | 5100 |
| 2023-11-27 | 30.28 | $5.50 | — |
| 2023-11-24 | 31.61 | $5.50 | — |
| 2023-11-22 | 33.01 | $5.50 | — |
| 2023-11-21 | 34.49 | $5.50 | — |
| 2023-11-20 | 36.05 | $5.50 | 1100 |
| 2023-11-17 | 37.69 | $5.54 | 301 |
| 2023-11-16 | 39.57 | $5.50 | 918 |
| 2023-11-15 | 41.38 | $5.61 | 200 |
| 2023-11-14 | 43.29 | $5.46 | — |
| 2023-11-13 | 44.66 | $5.46 | 1000 |
| 2023-11-10 | 46.11 | $5.14 | 900 |
| 2023-11-09 | 45.85 | $5.59 | — |
| 2023-11-08 | 47.19 | $5.59 | 4000 |
| 2023-11-07 | 48.61 | $5.49 | 5000 |
| 2023-11-06 | 47.99 | $5.49 | 4000 |
| 2023-11-03 | 47.33 | $5.49 | 3000 |
| 2023-11-02 | 46.65 | $5.49 | — |
| 2023-11-01 | 45.92 | $5.49 | 9600 |
| 2023-10-31 | 45.16 | $5.60 | 300 |
| 2023-10-30 | 44.70 | $5.52 | 3700 |
| 2023-10-27 | 43.73 | $5.54 | — |
| 2023-10-26 | 42.77 | $5.54 | — |
| 2023-10-25 | 41.75 | $5.54 | 100 |
| 2023-10-24 | 40.69 | $5.57 | — |
| 2023-10-23 | 39.64 | $5.57 | — |
| 2023-10-20 | 38.54 | $5.57 | 1000 |
| 2023-10-19 | 37.38 | $5.59 | — |
| 2023-10-18 | 36.21 | $5.59 | 100 |
| 2023-10-17 | 34.97 | $5.59 | — |
| 2023-10-16 | 33.67 | $5.59 | 4200 |
| 2023-10-13 | 32.31 | $5.80 | — |
| 2023-10-12 | 31.39 | $5.80 | — |
| 2023-10-11 | 30.43 | $5.80 | — |
| 2023-10-10 | 29.41 | $5.80 | 1600 |
| 2023-10-09 | 28.34 | $6.00 | — |
| 2023-10-06 | 27.84 | $6.00 | — |
| 2023-10-05 | 27.31 | $6.00 | — |
| 2023-10-04 | 26.75 | $6.00 | — |
| 2023-10-03 | 26.17 | $6.00 | — |
| 2023-10-02 | 25.55 | $6.00 | — |
| 2023-09-29 | 24.90 | $6.00 | — |
| 2023-09-28 | 24.22 | $6.00 | 300 |
| 2023-09-27 | 23.50 | $6.05 | 13000 |
| 2023-09-26 | 22.88 | $6.05 | 300 |
| 2023-09-25 | 22.22 | $6.22 | 6550 |
| 2023-09-22 | 22.01 | $6.22 | 3325 |
| 2023-09-21 | 21.80 | $6.22 | 1712 |
| 2023-09-20 | 21.57 | $6.22 | 100 |
| 2023-09-19 | 21.33 | $6.22 | 5550 |
| 2023-09-18 | 21.07 | $6.22 | 8275 |
| 2023-09-15 | 20.81 | $6.22 | 9637 |
| 2023-09-14 | 20.53 | $6.22 | 2000 |
| 2023-09-13 | 20.23 | $6.74 | 11000 |
| 2023-09-12 | 21.09 | $6.74 | 2000 |
| 2023-09-11 | 21.99 | $6.74 | — |
| 2023-09-08 | 22.94 | $6.74 | — |
| 2023-09-07 | 23.94 | $6.74 | — |
| 2023-09-06 | 24.99 | $6.74 | — |
| 2023-09-05 | 26.10 | $6.74 | — |
| 2023-09-01 | 27.26 | $6.74 | 400 |
| 2023-08-31 | 28.49 | $6.42 | — |
| 2023-08-30 | 29.19 | $6.42 | 200 |
| 2023-08-29 | 29.93 | $6.52 | 1400 |
| 2023-08-28 | 30.86 | $6.17 | — |
| 2023-08-25 | 30.42 | $6.17 | 100 |
| 2023-08-24 | 29.96 | $6.40 | 2500 |
| 2023-08-23 | 30.00 | $6.68 | — |
| 2023-08-22 | 30.94 | $6.68 | 300 |
| 2023-08-21 | 31.92 | $6.43 | — |
| 2023-08-18 | 31.56 | $6.43 | 9000 |
| 2023-08-17 | 31.17 | $6.75 | — |
| 2023-08-16 | 32.04 | $6.75 | 2125 |
| 2023-08-15 | 32.95 | $6.75 | 5036 |
| 2023-08-14 | 33.90 | $6.80 | 1842 |
| 2023-08-11 | 35.66 | $6.98 | — |
| 2023-08-10 | 36.22 | $6.98 | — |
| 2023-08-09 | 36.82 | $6.98 | — |
| 2023-08-08 | 37.45 | $6.98 | 200 |
| 2023-08-07 | 38.12 | $7.10 | — |
| 2023-08-04 | 37.75 | $7.10 | — |
| 2023-08-03 | 37.37 | $7.10 | — |
| 2023-08-02 | 36.97 | $7.10 | — |
| 2023-08-01 | 36.55 | $7.10 | 5900 |
| 2023-07-31 | 36.10 | $7.25 | — |
| 2023-07-28 | 34.23 | $7.25 | 2700 |
| 2023-07-27 | 32.25 | $7.04 | 100 |
| 2023-07-26 | 30.62 | $6.96 | 400 |
| 2023-07-25 | 29.15 | $6.64 | 200 |
| 2023-07-24 | 29.53 | $6.64 | — |
| 2023-07-21 | 29.94 | $6.64 | — |
| 2023-07-20 | 30.37 | $6.64 | — |
| 2023-07-19 | 30.82 | $6.64 | — |
| 2023-07-18 | 31.29 | $6.64 | — |
| 2023-07-17 | 31.79 | $6.64 | 600 |
| 2023-07-14 | 32.31 | $6.41 | — |
| 2023-07-13 | 31.84 | $6.41 | — |
| 2023-07-12 | 31.34 | $6.41 | — |
| 2023-07-11 | 30.81 | $6.41 | 7000 |
| 2023-07-10 | 30.26 | $6.41 | 8000 |
| 2023-07-07 | 29.68 | $6.41 | 8500 |
| 2023-07-06 | 29.06 | $6.41 | 9000 |
| 2023-07-05 | 28.42 | $6.41 | 1500 |
| 2023-07-03 | 27.74 | $6.52 | 10000 |
| 2023-06-30 | 28.09 | $6.52 | 10500 |
| 2023-06-29 | 28.45 | $6.52 | 10750 |
| 2023-06-28 | 28.84 | $6.52 | 11000 |
| 2023-06-27 | 29.25 | $6.52 | — |
| 2023-06-26 | 29.67 | $6.52 | — |
| 2023-06-23 | 30.12 | $6.52 | 800 |
| 2023-06-22 | 30.60 | $6.52 | — |
| 2023-06-21 | 31.10 | $6.52 | — |
| 2023-06-20 | 31.62 | $6.52 | — |
| 2023-06-16 | 32.17 | $6.52 | — |
| 2023-06-15 | 32.76 | $6.52 | — |
| 2023-06-14 | 33.37 | $6.52 | — |
| 2023-06-13 | 34.01 | $6.52 | — |
| 2023-06-12 | 34.69 | $6.52 | 300 |
| 2023-06-09 | 35.41 | $6.46 | — |
| 2023-06-08 | 34.95 | $6.46 | — |
| 2023-06-07 | 34.46 | $6.46 | — |
| 2023-06-06 | 33.96 | $6.46 | — |
| 2023-06-05 | 33.42 | $6.46 | — |
| 2023-06-02 | 32.86 | $6.46 | — |
| 2023-06-01 | 32.26 | $6.46 | — |
| 2023-05-31 | 31.64 | $6.46 | — |
| 2023-05-30 | 30.98 | $6.46 | — |
| 2023-05-26 | 30.29 | $6.46 | — |
| 2023-05-25 | 29.56 | $6.46 | 7000 |
| 2023-05-24 | 28.79 | $6.46 | 4517 |
| 2023-05-23 | 27.99 | $6.53 | — |
| 2023-05-22 | 27.73 | $6.53 | — |
| 2023-05-19 | 27.46 | $6.53 | — |
| 2023-05-18 | 27.18 | $6.53 | — |
| 2023-05-17 | 26.88 | $6.53 | — |
| 2023-05-16 | 26.57 | $6.53 | — |
| 2023-05-15 | 26.24 | $6.53 | 500 |
| 2023-05-12 | 25.89 | $6.54 | — |
| 2023-05-11 | 25.55 | $6.54 | — |
| 2023-05-10 | 25.19 | $6.54 | 120 |
| 2023-05-09 | 24.82 | $6.50 | 531 |
| 2023-05-08 | 24.23 | $6.96 | — |
| 2023-05-05 | 25.08 | $6.96 | — |
| 2023-05-04 | 25.98 | $6.96 | — |
| 2023-05-03 | 26.92 | $6.96 | — |
| 2023-05-02 | 27.92 | $6.96 | — |
| 2023-05-01 | 28.96 | $6.96 | — |
| 2023-04-28 | 30.06 | $6.96 | 1500 |
| 2023-04-27 | 31.22 | $7.33 | — |
| 2023-04-26 | 30.81 | $7.33 | — |
| 2023-04-25 | 30.39 | $7.33 | — |
| 2023-04-24 | 29.94 | $7.33 | — |
| 2023-04-21 | 29.47 | $7.33 | 7010 |
| 2023-04-20 | 28.97 | $7.37 | 1415 |
| 2023-04-19 | 28.03 | $7.00 | — |
| 2023-04-18 | 28.49 | $7.00 | — |
| 2023-04-17 | 28.98 | $7.00 | 100 |
| 2023-04-14 | 29.49 | $7.14 | — |
| 2023-04-13 | 28.99 | $7.14 | — |
| 2023-04-12 | 28.47 | $7.14 | — |
| 2023-04-11 | 27.92 | $7.14 | 3000 |
| 2023-04-10 | 27.34 | $7.14 | 5000 |
| 2023-04-06 | 26.72 | $7.14 | 7000 |
| 2023-04-05 | 26.08 | $7.14 | — |
| 2023-04-04 | 25.40 | $7.14 | 3100 |
| 2023-04-03 | 24.69 | $7.09 | 1900 |
| 2023-03-31 | 24.04 | $6.48 | — |
| 2023-03-30 | 24.22 | $6.48 | — |
| 2023-03-29 | 24.41 | $6.48 | 3550 |
| 2023-03-28 | 24.62 | $6.48 | 1825 |
| 2023-03-27 | 24.83 | $6.48 | 962 |
| 2023-03-24 | 25.05 | $6.48 | 510 |
| 2023-03-23 | 25.29 | $6.42 | 531 |
| 2023-03-22 | 25.09 | $6.42 | 315 |
| 2023-03-21 | 24.89 | $6.42 | 100 |
| 2023-03-20 | 24.68 | $6.42 | — |
| 2023-03-17 | 24.45 | $6.42 | — |
| 2023-03-16 | 24.21 | $6.42 | — |
| 2023-03-15 | 23.96 | $6.42 | — |
| 2023-03-14 | 23.70 | $6.42 | 300 |
| 2023-03-13 | 23.42 | $6.92 | — |
| 2023-03-10 | 23.85 | $6.92 | — |
| 2023-03-09 | 24.29 | $6.92 | — |
| 2023-03-08 | 24.76 | $6.92 | — |
| 2023-03-07 | 25.26 | $6.92 | — |
| 2023-03-06 | 25.78 | $6.92 | 402 |
| 2023-03-03 | 26.33 | $6.85 | — |
| 2023-03-02 | 27.21 | $6.85 | — |
| 2023-03-01 | 28.14 | $6.85 | 300 |
| 2023-02-28 | 29.12 | $6.61 | 500 |
| 2023-02-27 | 29.95 | $6.63 | — |
| 2023-02-24 | 30.92 | $6.63 | 200 |
| 2023-02-23 | 31.94 | $6.99 | — |
| 2023-02-22 | 31.92 | $6.99 | — |
| 2023-02-21 | 31.89 | $6.99 | — |
| 2023-02-17 | 31.87 | $6.99 | — |
| 2023-02-16 | 31.84 | $6.99 | — |
| 2023-02-15 | 31.82 | $6.99 | — |
| 2023-02-14 | 31.79 | $6.99 | — |
| 2023-02-13 | 31.76 | $6.99 | — |
| 2023-02-10 | 31.72 | $6.99 | — |
| 2023-02-09 | 31.69 | $6.99 | — |
| 2023-02-08 | 31.65 | $6.99 | — |
| 2023-02-07 | 31.62 | $6.99 | — |
| 2023-02-06 | 31.58 | $6.99 | — |
| 2023-02-03 | 31.54 | $6.99 | 1100 |
| 2023-02-02 | 31.49 | $6.86 | — |
| 2023-02-01 | 31.79 | $6.86 | — |
| 2023-01-31 | 32.10 | $6.86 | 200 |
| 2023-01-30 | 32.42 | $6.85 | 300 |
| 2023-01-27 | 32.79 | $7.00 | — |
| 2023-01-26 | 32.52 | $7.00 | — |
| 2023-01-25 | 32.24 | $7.00 | — |
| 2023-01-24 | 31.94 | $7.00 | — |
| 2023-01-23 | 31.63 | $7.00 | — |
| 2023-01-20 | 31.30 | $7.00 | — |
| 2023-01-19 | 30.95 | $7.00 | — |
| 2023-01-18 | 30.58 | $7.00 | 300 |
| 2023-01-17 | 30.20 | $6.79 | 201 |
| 2023-01-13 | 30.04 | $6.74 | — |
| 2023-01-12 | 30.04 | $6.74 | 1000 |
| 2023-01-11 | 30.03 | $6.78 | 500 |
| 2023-01-10 | 29.92 | $6.61 | — |
| 2023-01-09 | 30.47 | $6.61 | — |
| 2023-01-06 | 31.05 | $6.61 | 1000 |
| 2023-01-05 | 31.67 | $6.86 | 1000 |
| 2023-01-04 | 31.98 | $7.00 | 301 |
| 2023-01-03 | 31.46 | $6.80 | 500 |
| 2022-12-30 | 31.22 | $6.49 | — |
| 2022-12-29 | 31.54 | $6.49 | 3500 |
| 2022-12-28 | 31.88 | $6.50 | — |
| 2022-12-27 | 32.60 | $6.50 | 200 |
| 2022-12-23 | 33.36 | $6.68 | — |
| 2022-12-22 | 33.55 | $6.68 | 16000 |
| 2022-12-21 | 33.76 | $6.42 | 1800 |
| 2022-12-20 | 34.50 | $6.73 | — |
| 2022-12-19 | 34.07 | $6.73 | — |
| 2022-12-16 | 33.61 | $6.73 | — |
| 2022-12-15 | 33.12 | $6.73 | 3000 |
| 2022-12-14 | 32.62 | $6.85 | — |
| 2022-12-13 | 31.59 | $6.85 | — |
| 2022-12-12 | 30.51 | $6.85 | — |
| 2022-12-09 | 29.37 | $6.85 | — |
| 2022-12-08 | 28.17 | $6.85 | 1600 |
| 2022-12-07 | 26.91 | $6.38 | — |
| 2022-12-06 | 26.20 | $6.38 | — |
| 2022-12-05 | 25.46 | $6.38 | 2400 |
| 2022-12-02 | 24.68 | $6.35 | — |
| 2022-12-01 | 23.90 | $6.35 | 1500 |
| 2022-11-30 | 23.08 | $5.96 | 10300 |
| 2022-11-29 | 22.83 | $5.45 | 5000 |
| 2022-11-28 | 23.75 | $5.45 | — |
| 2022-11-25 | 24.72 | $5.45 | 3000 |
| 2022-11-23 | 25.74 | $5.45 | 2000 |
| 2022-11-22 | 26.81 | $5.45 | 1500 |
| 2022-11-21 | 27.94 | $5.45 | 2501 |
| 2022-11-18 | 29.13 | $5.95 | 1250 |
| 2022-11-17 | 28.77 | $5.95 | 5041 |
| 2022-11-16 | 28.39 | $5.85 | 1125 |
| 2022-11-15 | 28.39 | $5.85 | 1000 |
| 2022-11-14 | 28.38 | $5.59 | 3000 |
| 2022-11-11 | 28.98 | $5.59 | — |
| 2022-11-10 | 29.61 | $5.59 | 430 |
| 2022-11-09 | 30.27 | $5.36 | — |
| 2022-11-08 | 31.57 | $5.36 | — |
| 2022-11-07 | 32.94 | $5.36 | 1000 |
| 2022-11-04 | 34.38 | $4.63 | — |
| 2022-11-03 | 33.50 | $4.63 | 20550 |
| 2022-11-02 | 32.58 | $4.63 | 29325 |
| 2022-11-01 | 31.60 | $4.63 | 33712 |
| 2022-10-31 | 30.58 | $4.63 | 100 |
| 2022-10-28 | 29.51 | $4.57 | 2530 |
| 2022-10-27 | 28.06 | $4.75 | 200 |
| 2022-10-26 | 26.82 | $4.78 | 35906 |
| 2022-10-25 | 25.57 | $4.78 | 230 |
| 2022-10-24 | 24.26 | $5.25 | 37003 |
| 2022-10-21 | 23.94 | $5.25 | 38100 |
| 2022-10-20 | 23.61 | $5.25 | 19100 |
| 2022-10-19 | 23.27 | $5.25 | 5140 |
| 2022-10-18 | 22.90 | $5.51 | 9600 |
| 2022-10-17 | 23.35 | $5.51 | 4850 |
| 2022-10-14 | 23.82 | $5.51 | 100 |
| 2022-10-13 | 24.32 | $5.51 | 100 |
| 2022-10-12 | 24.84 | $5.51 | 4200 |
| 2022-10-11 | 25.39 | $5.51 | 16131 |
| 2022-10-10 | 25.98 | $5.94 | 2400 |
| 2022-10-07 | 26.38 | $5.94 | 1500 |
| 2022-10-06 | 26.80 | $5.94 | 600 |
| 2022-10-05 | 27.25 | $5.94 | 600 |
| 2022-10-04 | 27.72 | $5.94 | 600 |
| 2022-10-03 | 28.21 | $5.94 | 938 |
| 2022-09-30 | 28.73 | $5.77 | 600 |
| 2022-09-29 | 29.81 | $5.77 | 13000 |
| 2022-09-28 | 30.95 | $5.94 | 600 |
| 2022-09-27 | 31.43 | $5.94 | 600 |
| 2022-09-26 | 31.94 | $5.94 | 2700 |
| 2022-09-23 | 32.47 | $5.36 | 600 |
| 2022-09-22 | 32.90 | $5.36 | 3800 |
| 2022-09-21 | 33.35 | $5.36 | 5400 |
| 2022-09-20 | 33.83 | $5.36 | 6200 |
| 2022-09-19 | 34.33 | $5.36 | 20100 |
| 2022-09-16 | 34.86 | $5.59 | 400 |
| 2022-09-15 | 36.30 | $5.39 | 6600 |
| 2022-09-14 | 36.55 | $5.39 | 6800 |
| 2022-09-13 | 36.81 | $5.39 | 1000 |
| 2022-09-12 | 37.08 | $5.20 | 6900 |
| 2022-09-09 | 35.83 | $5.20 | 7000 |
| 2022-09-08 | 34.51 | $5.20 | 24100 |
| 2022-09-07 | 33.12 | $5.20 | 900 |
| 2022-09-06 | 31.66 | $5.55 | — |
| 2022-09-02 | 31.15 | $5.55 | — |
| 2022-09-01 | 30.62 | $5.55 | — |
| 2022-08-31 | 30.06 | $5.55 | — |
| 2022-08-30 | 29.47 | $5.55 | — |
| 2022-08-29 | 28.85 | $5.55 | — |
| 2022-08-26 | 28.20 | $5.55 | 700 |
| 2022-08-25 | 27.51 | $6.01 | — |
| 2022-08-24 | 26.84 | $6.01 | — |
| 2022-08-23 | 26.13 | $6.01 | — |
| 2022-08-22 | 25.38 | $6.01 | — |
| 2022-08-19 | 24.60 | $6.01 | 2900 |
| 2022-08-18 | 23.77 | $6.01 | 200 |
| 2022-08-17 | 22.90 | $5.98 | 1000 |
| 2022-08-16 | 22.16 | $5.96 | 5500 |
| 2022-08-15 | 21.51 | $5.96 | 6800 |
| 2022-08-12 | 20.82 | $5.96 | 7450 |
| 2022-08-11 | 20.09 | $5.96 | 7775 |
| 2022-08-10 | 19.32 | $5.96 | 7937 |
| 2022-08-09 | 18.51 | $5.96 | 8100 |
| 2022-08-08 | 17.66 | $5.96 | 2000 |
| 2022-08-05 | 16.77 | $5.87 | — |
| 2022-08-04 | 16.28 | $5.87 | — |
| 2022-08-03 | 15.75 | $5.87 | 207 |
| 2022-08-02 | 15.21 | $5.77 | — |
| 2022-08-01 | 15.18 | $5.77 | — |
| 2022-07-29 | 15.15 | $5.77 | — |
| 2022-07-28 | 15.12 | $5.77 | — |
| 2022-07-27 | 15.09 | $5.77 | — |
| 2022-07-26 | 15.05 | $5.77 | — |
| 2022-07-25 | 15.02 | $5.77 | — |
| 2022-07-22 | 14.98 | $5.77 | — |
| 2022-07-21 | 14.94 | $5.77 | — |
| 2022-07-20 | 14.90 | $5.77 | 200 |
| 2022-07-19 | 14.85 | $5.77 | 500 |
| 2022-07-18 | 14.81 | $5.70 | — |
| 2022-07-15 | 15.02 | $5.70 | 7700 |
| 2022-07-14 | 15.25 | $5.70 | — |
| 2022-07-13 | 15.49 | $5.70 | 4525 |
| 2022-07-12 | 15.74 | $5.70 | 7900 |
| 2022-07-11 | 16.00 | $5.72 | 1625 |
| 2022-07-08 | 16.51 | $5.86 | — |
| 2022-07-07 | 16.48 | $5.86 | — |
| 2022-07-06 | 16.44 | $5.86 | 100 |
| 2022-07-05 | 16.40 | $5.96 | 627 |
| 2022-07-01 | 15.96 | $5.98 | — |
| 2022-06-30 | 15.40 | $5.98 | 7500 |
| 2022-06-29 | 14.82 | $5.97 | 2000 |
| 2022-06-28 | 14.13 | $6.15 | 300 |
| 2022-06-27 | 12.66 | $5.42 | — |
| 2022-06-24 | 13.29 | $5.42 | 5530 |
| 2022-06-23 | 13.96 | $5.30 | 1126 |
| 2022-06-22 | 14.01 | $5.26 | — |
| 2022-06-21 | 13.82 | $5.26 | 300 |
| 2022-06-17 | 13.62 | $5.50 | — |
| 2022-06-16 | 14.05 | $5.50 | — |
| 2022-06-15 | 14.50 | $5.50 | — |
| 2022-06-14 | 14.97 | $5.50 | — |
| 2022-06-13 | 15.47 | $5.50 | — |
| 2022-06-10 | 15.99 | $5.50 | — |
| 2022-06-09 | 16.54 | $5.50 | 2400 |
| 2022-06-08 | 17.12 | $5.43 | — |
| 2022-06-07 | 17.67 | $5.43 | — |
| 2022-06-06 | 18.25 | $5.43 | 2500 |
| 2022-06-03 | 18.86 | $5.33 | — |
| 2022-06-02 | 19.02 | $5.33 | — |
| 2022-06-01 | 19.19 | $5.33 | 400 |
| 2022-05-31 | 19.37 | $5.15 | — |
| 2022-05-27 | 18.63 | $5.15 | 800 |
| 2022-05-26 | 17.85 | $5.12 | 5200 |
| 2022-05-25 | 17.03 | $5.24 | — |
| 2022-05-24 | 16.50 | $5.24 | 5000 |
| 2022-05-23 | 15.94 | $5.24 | — |
| 2022-05-20 | 15.36 | $5.24 | — |
| 2022-05-19 | 14.74 | $5.24 | — |
| 2022-05-18 | 14.09 | $5.24 | 500 |
| 2022-05-17 | 13.40 | $5.39 | — |
| 2022-05-16 | 13.05 | $5.39 | — |
| 2022-05-13 | 12.68 | $5.39 | 7912 |
| 2022-05-12 | 12.29 | $5.14 | 5200 |
| 2022-05-11 | 11.31 | $5.33 | 32000 |
| 2022-05-10 | 10.72 | $5.45 | — |
| 2022-05-09 | 10.42 | $5.45 | — |
| 2022-05-06 | 10.11 | $5.45 | 2300 |
| 2022-05-05 | 9.78 | $5.90 | — |
| 2022-05-04 | 9.67 | $5.90 | 148 |
| 2022-05-03 | 9.57 | $5.64 | — |
| 2022-05-02 | 9.70 | $5.64 | 843 |
| 2022-04-29 | 9.83 | $5.76 | 500 |
| 2022-04-28 | 10.25 | $5.71 | — |
| 2022-04-27 | 10.68 | $5.71 | 57000 |
| 2022-04-26 | 11.14 | $5.71 | 31000 |
| 2022-04-25 | 11.62 | $5.71 | 18000 |
| 2022-04-22 | 12.13 | $5.71 | 11500 |
| 2022-04-21 | 12.67 | $5.71 | 200 |
| 2022-04-20 | 13.23 | $5.83 | 8250 |
| 2022-04-19 | 13.64 | $5.83 | 5000 |
| 2022-04-18 | 14.07 | $5.83 | 500 |
| 2022-04-14 | 14.52 | $5.84 | 2650 |
| 2022-04-13 | 14.96 | $5.84 | 59200 |
| 2022-04-12 | 15.43 | $5.90 | 1475 |
| 2022-04-11 | 15.76 | $5.90 | 300 |
| 2022-04-08 | 16.10 | $5.64 | 2000 |
| 2022-04-07 | 16.79 | $5.93 | 7150 |
| 2022-04-06 | 16.97 | $5.93 | 10575 |
| 2022-04-05 | 17.17 | $5.93 | 12287 |
| 2022-04-04 | 17.38 | $5.93 | 13143 |
| 2022-04-01 | 17.60 | $5.93 | 10000 |
| 2022-03-31 | 17.82 | $5.85 | 14000 |
| 2022-03-30 | 18.32 | $5.85 | 8000 |
| 2022-03-29 | 18.85 | $5.85 | 5000 |
| 2022-03-28 | 19.40 | $5.85 | 1000 |
| 2022-03-25 | 19.99 | $5.86 | 200 |
| 2022-03-24 | 20.58 | $5.89 | 60200 |
| 2022-03-23 | 21.14 | $5.82 | 500 |
| 2022-03-22 | 21.85 | $5.92 | 2200 |
| 2022-03-21 | 22.33 | $5.85 | 3500 |
| 2022-03-18 | 23.08 | $5.85 | 600 |
| 2022-03-17 | 23.88 | $5.36 | 300 |
| 2022-03-16 | 24.64 | $4.98 | 7100 |
| 2022-03-15 | 24.51 | $4.50 | 4900 |
| 2022-03-14 | 23.12 | $4.96 | 1408 |
| 2022-03-11 | 22.50 | $5.17 | 2000 |
| 2022-03-10 | 22.32 | $5.17 | 200 |
| 2022-03-09 | 22.13 | $5.35 | 29300 |
| 2022-03-08 | 22.33 | $5.05 | — |
| 2022-03-07 | 21.13 | $5.05 | 501 |
| 2022-03-04 | 19.86 | $5.64 | — |
| 2022-03-03 | 20.50 | $5.64 | 240 |
| 2022-03-02 | 21.16 | $5.72 | 2300 |
| 2022-03-01 | 22.25 | $5.88 | — |
| 2022-02-28 | 22.28 | $5.88 | — |
| 2022-02-25 | 22.31 | $5.88 | — |
| 2022-02-24 | 22.35 | $5.88 | — |
| 2022-02-23 | 22.39 | $5.88 | — |
| 2022-02-22 | 22.42 | $5.88 | — |
| 2022-02-18 | 22.47 | $5.88 | — |
| 2022-02-17 | 22.51 | $5.88 | — |
| 2022-02-16 | 22.56 | $5.88 | — |
| 2022-02-15 | 22.60 | $5.88 | — |
| 2022-02-14 | 22.65 | $5.88 | 700 |
| 2022-02-11 | 22.71 | $5.97 | 120 |
| 2022-02-10 | 22.30 | $6.00 | — |
| 2022-02-09 | 21.72 | $6.00 | — |
| 2022-02-08 | 21.11 | $6.00 | 2700 |
| 2022-02-07 | 20.46 | $5.84 | 200 |
| 2022-02-04 | 20.38 | $5.80 | 345 |
| 2022-02-03 | 20.42 | $5.81 | — |
| 2022-02-02 | 20.41 | $5.81 | 1000 |
| 2022-02-01 | 20.41 | $5.85 | 200 |
| 2022-01-31 | 20.23 | $5.80 | 431 |
| 2022-01-28 | 20.18 | $5.81 | 500 |
| 2022-01-27 | 20.09 | $5.91 | 700 |
| 2022-01-26 | 19.58 | $5.83 | 1000 |
| 2022-01-25 | 19.23 | $5.83 | 13000 |
| 2022-01-24 | 18.86 | $5.83 | 900 |
| 2022-01-21 | 18.47 | $5.84 | 2700 |
| 2022-01-20 | 18.03 | $5.81 | 1000 |
| 2022-01-19 | 17.66 | $5.87 | 1244 |
| 2022-01-18 | 17.07 | $5.77 | 22400 |
| 2022-01-14 | 16.59 | $5.70 | 4342 |
| 2022-01-13 | 16.27 | $5.17 | 19000 |
| 2022-01-12 | 16.87 | $5.17 | 22000 |
| 2022-01-11 | 17.50 | $5.17 | 59500 |
| 2022-01-10 | 18.16 | $5.00 | 23500 |
| 2022-01-07 | 18.25 | $5.00 | 24250 |
| 2022-01-06 | 18.36 | $5.00 | 25000 |
| 2022-01-05 | 18.47 | $5.00 | 16300 |
| 2022-01-04 | 18.58 | $5.24 | 1200 |
| 2022-01-03 | 19.04 | $5.13 | 4000 |
| 2021-12-31 | 19.34 | $5.16 | 1802 |
| 2021-12-30 | 19.66 | $5.24 | 800 |
| 2021-12-29 | 20.20 | $5.01 | 800 |
| 2021-12-28 | 20.04 | $5.17 | 51200 |
| 2021-12-27 | 20.22 | $4.99 | 17500 |
| 2021-12-23 | 19.74 | $4.99 | 13750 |
| 2021-12-22 | 19.24 | $4.99 | 11875 |
| 2021-12-21 | 18.71 | $4.99 | 1712 |
| 2021-12-20 | 18.15 | $4.92 | 400 |
| 2021-12-17 | 17.43 | $5.01 | 10600 |
| 2021-12-16 | 16.72 | $5.15 | 1500 |
| 2021-12-15 | 16.34 | $5.09 | 10937 |
| 2021-12-14 | 15.75 | $5.09 | 300 |
| 2021-12-13 | 15.13 | $5.54 | 10468 |
| 2021-12-10 | 15.42 | $5.54 | 10000 |
| 2021-12-09 | 15.73 | $5.54 | — |
| 2021-12-08 | 16.06 | $5.54 | 8900 |
| 2021-12-07 | 16.40 | $5.54 | 2000 |
| 2021-12-06 | 16.71 | $5.44 | 700 |
| 2021-12-03 | 16.72 | $5.44 | 2000 |
| 2021-12-02 | 17.33 | $5.28 | — |
| 2021-12-01 | 17.53 | $5.28 | 600 |
| 2021-11-30 | 17.74 | $5.60 | 2640 |
| 2021-11-29 | 18.61 | $5.69 | 2000 |
| 2021-11-26 | 19.27 | $5.80 | 300 |
| 2021-11-24 | 19.63 | $6.14 | — |
| 2021-11-23 | 18.77 | $6.14 | 2830 |
| 2021-11-22 | 17.87 | $6.19 | 2200 |
| 2021-11-19 | 16.63 | $5.83 | 19017 |
| 2021-11-18 | 16.03 | $5.96 | 11000 |
| 2021-11-17 | 15.31 | $5.80 | 1146 |
| 2021-11-16 | 14.97 | $5.63 | — |
| 2021-11-15 | 15.11 | $5.63 | — |
| 2021-11-12 | 15.27 | $5.63 | 13000 |
| 2021-11-11 | 15.43 | $5.69 | 2828 |
| 2021-11-10 | 15.37 | $5.65 | — |
| 2021-11-09 | 15.42 | $5.65 | 59401 |
| 2021-11-08 | 15.47 | $5.64 | 21000 |
| 2021-11-05 | 15.53 | $5.46 | 2400 |
| 2021-11-04 | 16.22 | $5.35 | — |
| 2021-11-03 | 16.56 | $5.35 | 1600 |
| 2021-11-02 | 16.91 | $5.37 | 2300 |
| 2021-11-01 | 17.34 | $5.40 | 1800 |
| 2021-10-29 | 17.88 | $5.30 | — |
| 2021-10-28 | 18.11 | $5.30 | — |
| 2021-10-27 | 18.35 | $5.30 | 1600 |
| 2021-10-26 | 18.61 | $5.44 | 1500 |
| 2021-10-25 | 19.23 | $5.38 | 1320 |
| 2021-10-22 | 19.70 | $5.44 | 1900 |
| 2021-10-21 | 20.29 | $5.42 | — |
| 2021-10-20 | 20.86 | $5.42 | 13100 |
| 2021-10-19 | 21.46 | $5.30 | 1300 |
| 2021-10-18 | 21.58 | $5.30 | 435 |
| 2021-10-15 | 21.74 | $5.16 | 7706 |
| 2021-10-14 | 21.63 | $5.23 | 600 |
| 2021-10-13 | 21.64 | $5.28 | 200 |
| 2021-10-12 | 21.74 | $5.32 | 202 |
| 2021-10-11 | 21.91 | $5.20 | 21100 |
| 2021-10-08 | 22.10 | $5.16 | 800 |
| 2021-10-07 | 22.54 | $5.06 | — |
| 2021-10-06 | 22.66 | $5.06 | 14000 |
| 2021-10-05 | 22.79 | $5.06 | 6000 |
| 2021-10-04 | 22.92 | $5.05 | 12000 |
| 2021-10-01 | 23.06 | $5.08 | 543 |
| 2021-09-30 | 23.25 | $5.17 | 2100 |
| 2021-09-29 | 23.46 | $5.18 | 523 |
| 2021-09-28 | 23.73 | $5.05 | 22902 |
| 2021-09-27 | 23.89 | $5.06 | 13347 |
| 2021-09-24 | 24.06 | $5.12 | 6619 |
| 2021-09-23 | 24.42 | $5.35 | 15100 |
| 2021-09-22 | 25.08 | $5.35 | 1016 |
| 2021-09-21 | 25.78 | $5.46 | 11700 |
| 2021-09-20 | 26.60 | $5.20 | 14400 |
| 2021-09-17 | 27.06 | $5.20 | 2939 |
| 2021-09-16 | 27.59 | $5.09 | 12900 |
| 2021-09-15 | 27.88 | $5.11 | 11600 |
| 2021-09-14 | 28.17 | $5.95 | 107200 |
| 2021-09-13 | 29.64 | $6.46 | 200 |
| 2021-09-10 | 30.29 | $6.87 | 200 |
| 2021-09-09 | 30.06 | $6.82 | 23336 |
| 2021-09-08 | 29.82 | $6.70 | 20050 |
| 2021-09-07 | 29.83 | $6.70 | 22525 |
| 2021-09-03 | 29.83 | $6.70 | 23762 |
| 2021-09-02 | 29.83 | $6.70 | 24381 |
| 2021-09-01 | 29.83 | $6.70 | 510 |
| 2021-08-31 | 29.83 | $6.56 | 200 |
| 2021-08-30 | 29.97 | $6.44 | 415 |
| 2021-08-27 | 30.25 | $6.20 | 500 |
| 2021-08-26 | 30.82 | $6.23 | 1640 |
| 2021-08-25 | 31.41 | $6.26 | 1345 |
| 2021-08-24 | 31.97 | $6.16 | 2606 |
| 2021-08-23 | 32.66 | $5.54 | 1924 |
| 2021-08-20 | 33.74 | $5.90 | 9200 |
| 2021-08-19 | 34.30 | $6.04 | 2600 |
| 2021-08-18 | 34.64 | $6.10 | 3700 |
| 2021-08-17 | 34.95 | $6.13 | 2300 |
| 2021-08-16 | 35.18 | $6.24 | 4129 |
| 2021-08-13 | 35.24 | $6.23 | 3339 |
| 2021-08-12 | 35.33 | $6.23 | 33330 |
| 2021-08-11 | 35.34 | $6.35 | 25000 |
| 2021-08-10 | 35.18 | $6.35 | 1149 |
| 2021-08-09 | 35.01 | $6.18 | 20800 |
| 2021-08-06 | 34.93 | $6.15 | 6100 |
| 2021-08-05 | 34.87 | $6.12 | 5500 |
| 2021-08-04 | 34.83 | $6.06 | 7305 |
| 2021-08-03 | 34.81 | $6.50 | 200 |
| 2021-08-02 | 34.07 | $6.79 | 1824 |
| 2021-07-30 | 33.29 | $6.58 | 2218 |
| 2021-07-29 | 32.56 | $6.76 | 1800 |
| 2021-07-28 | 31.76 | $6.88 | 2200 |
| 2021-07-27 | 30.58 | $7.11 | 12550 |
| 2021-07-26 | 29.05 | $7.11 | 341 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected