Is Galaxy Entertainment Group Limited (GXYYY) a Buy, Sell, or Hold?
OTC : GXYYY
Galaxy Entertainment Group Limited
$20.26 USD
-$0.32 (-1.55%)
- Volume
- 430
- Average Volume
- 91.81K
- Market Capitalization
- $17.74B
- P/E Ratio
- 13.00
- Dividend Yield
- 4.73%
- Price Target
- Year High
- $28.70
- Year Low
- $18.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.56
GXYYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.17 | $20.26 | 0.45% | 24400 |
| 2026-07-16 | $19.89 | $20.58 | 3.47% | 52600 |
| 2026-07-15 | $20.01 | $20.00 | -0.05% | 185.2K |
| 2026-07-14 | $20.29 | $19.88 | -2.02% | 58200 |
| 2026-07-13 | $20.14 | $19.74 | -1.99% | 116.6K |
| 2026-07-10 | $20.13 | $20.13 | 0.00% | 39349 |
| 2026-07-09 | $19.46 | $19.66 | 1.03% | 84715 |
| 2026-07-08 | $20.37 | $20.05 | -1.57% | 136.63K |
| 2026-07-07 | $19.84 | $19.50 | -1.71% | 224.6K |
| 2026-07-06 | $19.25 | $19.46 | 1.09% | 257.5K |
| 2026-07-02 | $19.07 | $18.89 | -0.94% | 321K |
| 2026-07-01 | $18.70 | $19.15 | 2.41% | 99000 |
| 2026-06-30 | $19.10 | $18.97 | -0.68% | 258.2K |
| 2026-06-29 | $18.95 | $19.06 | 0.58% | 170.6K |
| 2026-06-26 | $18.63 | $18.85 | 1.18% | 95300 |
| 2026-06-25 | $18.88 | $18.82 | -0.32% | 121.91K |
| 2026-06-24 | $19.09 | $19.07 | -0.10% | 83800 |
| 2026-06-23 | $18.92 | $19.08 | 0.85% | 202.2K |
| 2026-06-22 | $19.01 | $19.13 | 0.63% | 148.2K |
| 2026-06-18 | $19.31 | $19.20 | -0.57% | 100.53K |
| 2026-06-17 | $19.73 | $19.47 | -1.32% | 111.8K |
| 2026-06-16 | $19.53 | $19.51 | -0.10% | 117.1K |
| 2026-06-15 | $19.53 | $19.50 | -0.15% | 136.5K |
| 2026-06-12 | $19.91 | $20.00 | 0.45% | 40000 |
| 2026-06-11 | $19.72 | $19.99 | 1.37% | 104K |
| 2026-06-10 | $19.85 | $19.72 | -0.65% | 38100 |
| 2026-06-09 | $19.91 | $19.69 | -1.10% | 131.21K |
| 2026-06-08 | $19.77 | $19.67 | -0.51% | 122K |
| 2026-06-05 | $19.78 | $19.51 | -1.37% | 37299 |
| 2026-06-04 | $20.50 | $20.34 | -0.78% | 65456 |
| 2026-06-03 | $20.31 | $20.32 | 0.05% | 194.84K |
| 2026-06-02 | $20.70 | $20.75 | 0.24% | 114.58K |
| 2026-06-01 | $20.31 | $20.29 | -0.10% | 51277 |
| 2026-05-29 | $20.04 | $19.97 | -0.35% | 36200 |
| 2026-05-28 | $19.76 | $19.99 | 1.16% | 100.61K |
| 2026-05-27 | $20.05 | $20.00 | -0.25% | 61440 |
| 2026-05-26 | $20.97 | $20.92 | -0.24% | 39847 |
| 2026-05-22 | $20.98 | $20.60 | -1.81% | 19531 |
| 2026-05-21 | $20.69 | $20.94 | 1.21% | 52812 |
| 2026-05-20 | $21.13 | $21.32 | 0.90% | 37149 |
| 2026-05-19 | $21.05 | $21.01 | -0.19% | 53500 |
| 2026-05-18 | $21.31 | $21.27 | -0.19% | 62600 |
| 2026-05-15 | $21.08 | $20.97 | -0.52% | 163.4K |
| 2026-05-14 | $21.75 | $21.60 | -0.69% | 56000 |
| 2026-05-13 | $21.09 | $21.60 | 2.42% | 228.6K |
| 2026-05-12 | $20.58 | $20.59 | 0.05% | 83400 |
| 2026-05-11 | $21.27 | $20.48 | -3.71% | 49238 |
| 2026-05-08 | $20.96 | $21.02 | 0.29% | 41900 |
| 2026-05-07 | $21.19 | $20.88 | -1.46% | 48400 |
| 2026-05-06 | $21.03 | $21.23 | 0.95% | 24515 |
| 2026-05-05 | $21.06 | $21.05 | -0.05% | 69700 |
| 2026-05-04 | $21.37 | $20.52 | -3.98% | 79832 |
| 2026-05-01 | $21.80 | $21.46 | -1.56% | 26400 |
| 2026-04-30 | $21.17 | $21.49 | 1.51% | 49800 |
| 2026-04-29 | $21.18 | $21.11 | -0.33% | 31542 |
| 2026-04-28 | $20.77 | $20.81 | 0.19% | 36700 |
| 2026-04-27 | $21.30 | $21.29 | -0.05% | 50644 |
| 2026-04-24 | $21.14 | $21.18 | 0.19% | 43135 |
| 2026-04-23 | $21.60 | $21.34 | -1.20% | 40310 |
| 2026-04-22 | $21.78 | $21.75 | -0.14% | 13200 |
| 2026-04-21 | $22.25 | $21.94 | -1.39% | 18900 |
| 2026-04-20 | $22.50 | $22.46 | -0.18% | 27026 |
| 2026-04-17 | $22.54 | $22.63 | 0.40% | 61400 |
| 2026-04-16 | $22.41 | $22.31 | -0.45% | 19300 |
| 2026-04-15 | $21.64 | $22.23 | 2.73% | 26313 |
| 2026-04-14 | $22.43 | $22.48 | 0.22% | 69139 |
| 2026-04-13 | $21.95 | $22.20 | 1.14% | 48911 |
| 2026-04-10 | $22.48 | $22.47 | -0.04% | 18000 |
| 2026-04-09 | $23.05 | $22.78 | -1.17% | 21400 |
| 2026-04-08 | $23.60 | $23.14 | -1.95% | 24834 |
| 2026-04-07 | $22.93 | $22.85 | -0.35% | 59900 |
| 2026-04-06 | $23.20 | $23.14 | -0.26% | 42900 |
| 2026-04-02 | $22.80 | $23.05 | 1.10% | 36800 |
| 2026-04-01 | $22.93 | $22.97 | 0.17% | 22228 |
| 2026-03-31 | $22.33 | $22.74 | 1.84% | 75800 |
| 2026-03-30 | $22.06 | $21.95 | -0.50% | 48935 |
| 2026-03-27 | $22.29 | $22.26 | -0.13% | 32900 |
| 2026-03-26 | $22.25 | $22.08 | -0.76% | 36800 |
| 2026-03-25 | $22.70 | $22.77 | 0.31% | 50905 |
| 2026-03-24 | $22.38 | $22.38 | 0.00% | 48900 |
| 2026-03-23 | $22.34 | $22.46 | 0.54% | 54500 |
| 2026-03-20 | $22.60 | $22.13 | -2.08% | 52000 |
| 2026-03-19 | $22.81 | $22.25 | -2.46% | 27402 |
| 2026-03-18 | $23.32 | $23.05 | -1.16% | 59300 |
| 2026-03-17 | $23.49 | $23.36 | -0.55% | 38800 |
| 2026-03-16 | $23.38 | $23.37 | -0.04% | 42700 |
| 2026-03-13 | $23.44 | $23.23 | -0.90% | 28126 |
| 2026-03-12 | $23.36 | $23.24 | -0.51% | 79407 |
| 2026-03-11 | $23.76 | $23.74 | -0.08% | 24100 |
| 2026-03-10 | $23.72 | $23.99 | 1.14% | 49138 |