Is Galaxy Entertainment Group Limited (GXYYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galaxy Entertainment Group Limited (GXYYY) research center and poll results.
OTC : GXYYY
Galaxy Entertainment Group Limited
$20.26 USD
-$0.32 (-1.55%)
- Volume
- 430
- Average Volume
- 91.81K
- Market Capitalization
- $17.74B
- P/E Ratio
- 13.00
- Dividend Yield
- 4.73%
- Price Target
- Year High
- $28.70
- Year Low
- $18.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.47
2026-07-17
Close Price
$20.22
Vol: 430
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.64
Average
26.63
Maximum
39.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.47 | $20.22 | 430 |
| 2026-07-16 | 19.43 | $20.58 | 52600 |
| 2026-07-15 | 19.38 | $20.00 | 185202 |
| 2026-07-14 | 19.36 | $19.88 | 58200 |
| 2026-07-13 | 19.36 | $19.74 | 116600 |
| 2026-07-10 | 19.37 | $20.13 | 39349 |
| 2026-07-09 | 19.35 | $19.66 | 84715 |
| 2026-07-08 | 19.36 | $20.05 | 136629 |
| 2026-07-07 | 19.34 | $19.50 | 224600 |
| 2026-07-06 | 19.34 | $19.46 | 257500 |
| 2026-07-02 | 19.38 | $18.89 | 321000 |
| 2026-07-01 | 19.45 | $19.15 | 99000 |
| 2026-06-30 | 19.53 | $18.97 | 258200 |
| 2026-06-29 | 19.60 | $19.06 | 170600 |
| 2026-06-26 | 19.64 | $18.85 | 95300 |
| 2026-06-25 | 19.70 | $18.82 | 121909 |
| 2026-06-24 | 19.76 | $19.07 | 83800 |
| 2026-06-23 | 19.85 | $19.08 | 202200 |
| 2026-06-22 | 19.93 | $19.13 | 148200 |
| 2026-06-18 | 20.02 | $19.20 | 100530 |
| 2026-06-17 | 20.13 | $19.47 | 111800 |
| 2026-06-16 | 20.20 | $19.51 | 117100 |
| 2026-06-15 | 20.29 | $19.50 | 136500 |
| 2026-06-12 | 20.36 | $20.00 | 40000 |
| 2026-06-11 | 20.44 | $19.99 | 104000 |
| 2026-06-10 | 20.52 | $19.72 | 38100 |
| 2026-06-09 | 20.57 | $19.69 | 131213 |
| 2026-06-08 | 20.61 | $19.67 | 122000 |
| 2026-06-05 | 20.67 | $19.51 | 37299 |
| 2026-06-04 | 20.74 | $20.34 | 65456 |
| 2026-06-03 | 20.79 | $20.32 | 194841 |
| 2026-06-02 | 20.82 | $20.75 | 114581 |
| 2026-06-01 | 20.81 | $20.29 | 51277 |
| 2026-05-29 | 20.87 | $19.97 | 36200 |
| 2026-05-28 | 20.95 | $19.99 | 100610 |
| 2026-05-27 | 21.00 | $20.00 | 61440 |
| 2026-05-26 | 21.04 | $20.92 | 39847 |
| 2026-05-22 | 21.06 | $20.60 | 19531 |
| 2026-05-21 | 21.09 | $20.94 | 52812 |
| 2026-05-20 | 21.11 | $21.32 | 37149 |
| 2026-05-19 | 21.13 | $21.01 | 53500 |
| 2026-05-18 | 21.18 | $21.27 | 62600 |
| 2026-05-15 | 21.24 | $20.97 | 163400 |
| 2026-05-14 | 21.32 | $21.60 | 56000 |
| 2026-05-13 | 21.36 | $21.60 | 228600 |
| 2026-05-12 | 21.39 | $20.59 | 83400 |
| 2026-05-11 | 21.48 | $20.48 | 49238 |
| 2026-05-08 | 21.57 | $21.02 | 41900 |
| 2026-05-07 | 21.64 | $20.88 | 48400 |
| 2026-05-06 | 21.74 | $21.23 | 24515 |
| 2026-05-05 | 21.83 | $21.05 | 69700 |
| 2026-05-04 | 21.92 | $20.52 | 79832 |
| 2026-05-01 | 22.05 | $21.46 | 26400 |
| 2026-04-30 | 22.13 | $21.49 | 49800 |
| 2026-04-29 | 22.21 | $21.11 | 31542 |
| 2026-04-28 | 22.29 | $20.81 | 36700 |
| 2026-04-27 | 22.35 | $21.29 | 50644 |
| 2026-04-24 | 22.39 | $21.18 | 43135 |
| 2026-04-23 | 22.44 | $21.34 | 40310 |
| 2026-04-22 | 22.51 | $21.75 | 13200 |
| 2026-04-21 | 22.54 | $21.94 | 18900 |
| 2026-04-20 | 22.57 | $22.46 | 27026 |
| 2026-04-17 | 22.55 | $22.63 | 61400 |
| 2026-04-16 | 22.53 | $22.31 | 19300 |
| 2026-04-15 | 22.57 | $22.23 | 26313 |
| 2026-04-14 | 22.63 | $22.48 | 69139 |
| 2026-04-13 | 22.67 | $22.20 | 48911 |
| 2026-04-10 | 22.72 | $22.47 | 18000 |
| 2026-04-09 | 22.76 | $22.78 | 21400 |
| 2026-04-08 | 22.81 | $23.14 | 24834 |
| 2026-04-07 | 22.85 | $22.85 | 59900 |
| 2026-04-06 | 22.90 | $23.14 | 42900 |
| 2026-04-02 | 22.94 | $23.05 | 36800 |
| 2026-04-01 | 22.99 | $22.97 | 22228 |
| 2026-03-31 | 23.08 | $22.74 | 75800 |
| 2026-03-30 | 23.19 | $21.95 | 48935 |
| 2026-03-27 | 23.39 | $22.26 | 32900 |
| 2026-03-26 | 23.60 | $22.08 | 36800 |
| 2026-03-25 | 23.83 | $22.77 | 50905 |
| 2026-03-24 | 24.09 | $22.38 | 48900 |
| 2026-03-23 | 24.35 | $22.46 | 54500 |
| 2026-03-20 | 24.60 | $22.13 | 52000 |
| 2026-03-19 | 24.87 | $22.25 | 27402 |
| 2026-03-18 | 25.14 | $23.05 | 59300 |
| 2026-03-17 | 25.36 | $23.36 | 38800 |
| 2026-03-16 | 25.57 | $23.37 | 42700 |
| 2026-03-13 | 25.78 | $23.23 | 28126 |
| 2026-03-12 | 25.98 | $23.24 | 79407 |
| 2026-03-11 | 26.21 | $23.74 | 24100 |
| 2026-03-10 | 26.41 | $23.99 | 49138 |
| 2026-03-09 | 26.62 | $23.82 | 59109 |
| 2026-03-06 | 26.82 | $23.92 | 32600 |
| 2026-03-05 | 26.94 | $24.17 | 55621 |
| 2026-03-04 | 27.07 | $24.77 | 23900 |
| 2026-03-03 | 27.17 | $24.95 | 38709 |
| 2026-03-02 | 27.23 | $25.78 | 17000 |
| 2026-02-27 | 27.21 | $26.58 | 102418 |
| 2026-02-26 | 27.17 | $26.65 | 44535 |
| 2026-02-25 | 27.18 | $27.90 | 26300 |
| 2026-02-24 | 27.14 | $27.55 | 15200 |
| 2026-02-23 | 27.11 | $27.64 | 22800 |
| 2026-02-20 | 27.07 | $27.45 | 14100 |
| 2026-02-19 | 27.03 | $27.55 | 28433 |
| 2026-02-18 | 26.96 | $27.63 | 15700 |
| 2026-02-17 | 26.86 | $27.54 | 37900 |
| 2026-02-13 | 26.77 | $27.46 | 26718 |
| 2026-02-12 | 26.70 | $27.23 | 21200 |
| 2026-02-11 | 26.61 | $27.88 | 12000 |
| 2026-02-10 | 26.46 | $27.68 | 20100 |
| 2026-02-09 | 26.33 | $28.20 | 37235 |
| 2026-02-06 | 26.18 | $27.77 | 449900 |
| 2026-02-05 | 26.03 | $26.49 | 520503 |
| 2026-02-04 | 25.92 | $26.77 | 65940 |
| 2026-02-03 | 25.81 | $26.74 | 274600 |
| 2026-02-02 | 25.69 | $26.16 | 17832 |
| 2026-01-30 | 25.63 | $25.37 | 24329 |
| 2026-01-29 | 25.58 | $25.76 | 17418 |
| 2026-01-28 | 25.51 | $26.86 | 9000 |
| 2026-01-27 | 25.38 | $27.14 | 16541 |
| 2026-01-26 | 25.28 | $26.93 | 14704 |
| 2026-01-23 | 25.18 | $26.84 | 11933 |
| 2026-01-22 | 25.10 | $26.61 | 26309 |
| 2026-01-21 | 25.02 | $26.04 | 18346 |
| 2026-01-20 | 24.96 | $25.70 | 18942 |
| 2026-01-16 | 24.89 | $25.68 | 19134 |
| 2026-01-15 | 24.80 | $26.13 | 21600 |
| 2026-01-14 | 24.71 | $25.48 | 11331 |
| 2026-01-13 | 24.66 | $24.89 | 13100 |
| 2026-01-12 | 24.65 | $25.02 | 17431 |
| 2026-01-09 | 24.66 | $25.20 | 13900 |
| 2026-01-08 | 24.67 | $24.73 | 21800 |
| 2026-01-07 | 24.70 | $24.38 | 47900 |
| 2026-01-06 | 24.76 | $24.46 | 155300 |
| 2026-01-05 | 24.81 | $24.45 | 36423 |
| 2026-01-02 | 24.88 | $24.84 | 25603 |
| 2025-12-31 | 24.94 | $24.46 | 11700 |
| 2025-12-30 | 25.03 | $24.31 | 14500 |
| 2025-12-29 | 25.09 | $24.24 | 12922 |
| 2025-12-26 | 25.17 | $25.21 | 14026 |
| 2025-12-24 | 25.17 | $24.98 | 6126 |
| 2025-12-23 | 25.20 | $25.12 | 23400 |
| 2025-12-22 | 25.22 | $25.00 | 20600 |
| 2025-12-19 | 25.22 | $24.95 | 23012 |
| 2025-12-18 | 25.23 | $24.20 | 16932 |
| 2025-12-17 | 25.29 | $24.03 | 22746 |
| 2025-12-16 | 25.39 | $24.22 | 29000 |
| 2025-12-15 | 25.49 | $24.55 | 23602 |
| 2025-12-12 | 25.59 | $24.71 | 29133 |
| 2025-12-11 | 25.68 | $25.06 | 17400 |
| 2025-12-10 | 25.78 | $25.41 | 73300 |
| 2025-12-09 | 25.83 | $25.32 | 11500 |
| 2025-12-08 | 25.85 | $25.68 | 109522 |
| 2025-12-05 | 25.81 | $25.51 | 18629 |
| 2025-12-04 | 25.77 | $25.80 | 46935 |
| 2025-12-03 | 25.73 | $26.09 | 126300 |
| 2025-12-02 | 25.65 | $26.20 | 14600 |
| 2025-12-01 | 25.57 | $25.60 | 27100 |
| 2025-11-28 | 25.53 | $25.82 | 93800 |
| 2025-11-26 | 25.47 | $25.20 | 16832 |
| 2025-11-25 | 25.50 | $25.45 | 18528 |
| 2025-11-24 | 25.50 | $25.52 | 14400 |
| 2025-11-21 | 25.51 | $24.99 | 21400 |
| 2025-11-20 | 25.51 | $25.28 | 22068 |
| 2025-11-19 | 25.47 | $25.40 | 10500 |
| 2025-11-18 | 25.41 | $25.90 | 25400 |
| 2025-11-17 | 25.34 | $26.39 | 25400 |
| 2025-11-14 | 25.26 | $26.40 | 10400 |
| 2025-11-13 | 25.15 | $26.53 | 10200 |
| 2025-11-12 | 25.01 | $27.13 | 7500 |
| 2025-11-11 | 24.83 | $26.36 | 14811 |
| 2025-11-10 | 24.67 | $25.83 | 15200 |
| 2025-11-07 | 24.59 | $24.84 | 14300 |
| 2025-11-06 | 24.51 | $24.58 | 14300 |
| 2025-11-05 | 24.56 | $25.00 | 33800 |
| 2025-11-04 | 24.61 | $24.55 | 17000 |
| 2025-11-03 | 24.70 | $24.55 | 24300 |
| 2025-10-31 | 24.79 | $24.84 | 11724 |
| 2025-10-30 | 24.90 | $24.73 | 17318 |
| 2025-10-29 | 25.03 | $25.65 | 12900 |
| 2025-10-28 | 25.12 | $25.61 | 9500 |
| 2025-10-27 | 25.21 | $25.56 | 15312 |
| 2025-10-24 | 25.33 | $25.13 | 21902 |
| 2025-10-23 | 25.43 | $24.51 | 17822 |
| 2025-10-22 | 25.54 | $24.12 | 13627 |
| 2025-10-21 | 25.68 | $24.44 | 41600 |
| 2025-10-20 | 25.79 | $24.78 | 22500 |
| 2025-10-17 | 25.90 | $24.31 | 14209 |
| 2025-10-16 | 26.04 | $23.66 | 17300 |
| 2025-10-15 | 26.17 | $23.64 | 15600 |
| 2025-10-14 | 26.32 | $23.08 | 30823 |
| 2025-10-13 | 26.48 | $24.18 | 25200 |
| 2025-10-10 | 26.61 | $23.37 | 13700 |
| 2025-10-09 | 26.79 | $25.46 | 18631 |
| 2025-10-08 | 26.88 | $26.03 | 31014 |
| 2025-10-07 | 26.90 | $26.26 | 12700 |
| 2025-10-06 | 26.92 | $26.39 | 8400 |
| 2025-10-03 | 26.93 | $27.03 | 10700 |
| 2025-10-02 | 26.90 | $27.37 | 36300 |
| 2025-10-01 | 26.82 | $27.43 | 13818 |
| 2025-09-30 | 26.76 | $27.44 | 9800 |
| 2025-09-29 | 26.71 | $27.97 | 15700 |
| 2025-09-26 | 26.63 | $27.22 | 15800 |
| 2025-09-25 | 26.59 | $26.59 | 14300 |
| 2025-09-24 | 26.56 | $26.89 | 28737 |
| 2025-09-23 | 26.57 | $26.73 | 9431 |
| 2025-09-22 | 26.58 | $26.91 | 14400 |
| 2025-09-19 | 26.54 | $27.22 | 39734 |
| 2025-09-18 | 26.46 | $26.27 | 14200 |
| 2025-09-17 | 26.44 | $26.54 | 12244 |
| 2025-09-16 | 26.39 | $26.39 | 46000 |
| 2025-09-15 | 26.34 | $26.71 | 7725 |
| 2025-09-12 | 26.26 | $26.95 | 17641 |
| 2025-09-11 | 26.18 | $27.25 | 26248 |
| 2025-09-10 | 26.09 | $26.47 | 10800 |
| 2025-09-09 | 26.05 | $26.63 | 19209 |
| 2025-09-08 | 25.97 | $26.61 | 13020 |
| 2025-09-05 | 25.95 | $26.39 | 10920 |
| 2025-09-04 | 25.94 | $25.77 | 19900 |
| 2025-09-03 | 25.92 | $26.27 | 12201 |
| 2025-09-02 | 25.88 | $26.38 | 9236 |
| 2025-08-29 | 25.80 | $26.44 | 9700 |
| 2025-08-28 | 25.68 | $26.31 | 9514 |
| 2025-08-27 | 25.59 | $26.09 | 8419 |
| 2025-08-26 | 25.48 | $27.05 | 24733 |
| 2025-08-25 | 25.35 | $26.99 | 11808 |
| 2025-08-22 | 25.20 | $26.00 | 12800 |
| 2025-08-21 | 25.09 | $25.78 | 10541 |
| 2025-08-20 | 25.01 | $25.75 | 9300 |
| 2025-08-19 | 24.90 | $25.64 | 7600 |
| 2025-08-18 | 24.81 | $25.31 | 10900 |
| 2025-08-15 | 24.73 | $25.20 | 13705 |
| 2025-08-14 | 24.66 | $25.34 | 51600 |
| 2025-08-13 | 24.62 | $25.35 | 16500 |
| 2025-08-12 | 24.57 | $25.74 | 85800 |
| 2025-08-11 | 24.50 | $25.07 | 9800 |
| 2025-08-08 | 24.48 | $26.10 | 8823 |
| 2025-08-07 | 24.40 | $26.16 | 16700 |
| 2025-08-06 | 24.34 | $25.43 | 7123 |
| 2025-08-05 | 24.29 | $25.48 | 17343 |
| 2025-08-04 | 24.23 | $24.77 | 19000 |
| 2025-08-01 | 24.18 | $24.06 | 19045 |
| 2025-07-31 | 24.16 | $24.40 | 17200 |
| 2025-07-30 | 24.12 | $24.06 | 23600 |
| 2025-07-29 | 24.09 | $24.33 | 108800 |
| 2025-07-28 | 23.99 | $23.93 | 23300 |
| 2025-07-25 | 23.90 | $23.93 | 8300 |
| 2025-07-24 | 23.84 | $24.15 | 27233 |
| 2025-07-23 | 23.75 | $23.48 | 12018 |
| 2025-07-22 | 23.67 | $23.82 | 72100 |
| 2025-07-21 | 23.54 | $23.80 | 59805 |
| 2025-07-18 | 23.38 | $23.84 | 118900 |
| 2025-07-17 | 23.25 | $24.40 | 39800 |
| 2025-07-16 | 23.09 | $24.50 | 24100 |
| 2025-07-15 | 22.91 | $24.38 | 14420 |
| 2025-07-14 | 22.74 | $24.52 | 15000 |
| 2025-07-11 | 22.58 | $24.56 | 41719 |
| 2025-07-10 | 22.42 | $24.86 | 48800 |
| 2025-07-09 | 22.23 | $24.50 | 17200 |
| 2025-07-08 | 22.08 | $24.22 | 125400 |
| 2025-07-07 | 21.95 | $23.78 | 51300 |
| 2025-07-03 | 21.84 | $23.76 | 9825 |
| 2025-07-02 | 21.72 | $23.64 | 70938 |
| 2025-07-01 | 21.61 | $23.47 | 107000 |
| 2025-06-30 | 21.53 | $22.25 | 14100 |
| 2025-06-27 | 21.47 | $22.15 | 15000 |
| 2025-06-26 | 21.44 | $22.71 | 9215 |
| 2025-06-25 | 21.36 | $22.26 | 13100 |
| 2025-06-24 | 21.30 | $21.92 | 16300 |
| 2025-06-23 | 21.20 | $21.18 | 23511 |
| 2025-06-20 | 21.16 | $20.68 | 14200 |
| 2025-06-18 | 21.13 | $21.20 | 14200 |
| 2025-06-17 | 21.10 | $21.17 | 20800 |
| 2025-06-16 | 21.06 | $21.07 | 47100 |
| 2025-06-13 | 21.04 | $20.83 | 28300 |
| 2025-06-12 | 21.01 | $21.38 | 15400 |
| 2025-06-11 | 20.97 | $21.32 | 13600 |
| 2025-06-10 | 20.94 | $21.07 | 13840 |
| 2025-06-09 | 20.92 | $21.56 | 38300 |
| 2025-06-06 | 20.82 | $21.53 | 80713 |
| 2025-06-05 | 20.72 | $21.57 | 37100 |
| 2025-06-04 | 20.61 | $21.40 | 11331 |
| 2025-06-03 | 20.50 | $21.40 | 11500 |
| 2025-06-02 | 20.37 | $21.94 | 55220 |
| 2025-05-30 | 20.20 | $21.08 | 291203 |
| 2025-05-29 | 20.06 | $21.50 | 14712 |
| 2025-05-28 | 19.89 | $21.19 | 44800 |
| 2025-05-27 | 19.73 | $21.03 | 27242 |
| 2025-05-23 | 19.58 | $19.98 | 17000 |
| 2025-05-22 | 19.50 | $20.31 | 27934 |
| 2025-05-21 | 19.40 | $19.99 | 9200 |
| 2025-05-20 | 19.31 | $20.61 | 20000 |
| 2025-05-19 | 19.16 | $20.45 | 54503 |
| 2025-05-16 | 19.00 | $20.65 | 53115 |
| 2025-05-15 | 18.83 | $20.32 | 57300 |
| 2025-05-14 | 18.67 | $20.45 | 27300 |
| 2025-05-13 | 18.52 | $20.83 | 301100 |
| 2025-05-12 | 18.39 | $20.51 | 88108 |
| 2025-05-09 | 18.26 | $19.66 | 55426 |
| 2025-05-08 | 18.11 | $19.59 | 72144 |
| 2025-05-07 | 17.96 | $19.29 | 27838 |
| 2025-05-06 | 17.79 | $19.22 | 39800 |
| 2025-05-05 | 17.67 | $18.70 | 58112 |
| 2025-05-02 | 17.64 | $18.67 | 28800 |
| 2025-05-01 | 17.67 | $18.21 | 60700 |
| 2025-04-30 | 17.74 | $18.07 | 39300 |
| 2025-04-29 | 17.82 | $18.14 | 23918 |
| 2025-04-28 | 17.89 | $18.01 | 49500 |
| 2025-04-25 | 18.02 | $18.28 | 16200 |
| 2025-04-24 | 18.14 | $18.30 | 54500 |
| 2025-04-23 | 18.25 | $18.20 | 42208 |
| 2025-04-22 | 18.37 | $17.73 | 117437 |
| 2025-04-21 | 18.51 | $17.17 | 83731 |
| 2025-04-17 | 18.71 | $17.31 | 60047 |
| 2025-04-16 | 18.89 | $17.08 | 62519 |
| 2025-04-15 | 19.12 | $17.39 | 86800 |
| 2025-04-14 | 19.31 | $18.18 | 137600 |
| 2025-04-11 | 19.47 | $18.06 | 125200 |
| 2025-04-10 | 19.61 | $16.60 | 225400 |
| 2025-04-09 | 19.79 | $16.50 | 234700 |
| 2025-04-08 | 19.97 | $15.96 | 120426 |
| 2025-04-07 | 20.21 | $16.85 | 135600 |
| 2025-04-04 | 20.39 | $18.00 | 60221 |
| 2025-04-03 | 20.53 | $19.38 | 55030 |
| 2025-04-02 | 20.60 | $19.50 | 48334 |
| 2025-04-01 | 20.67 | $19.70 | 61508 |
| 2025-03-31 | 20.70 | $19.59 | 101400 |
| 2025-03-28 | 20.75 | $20.63 | 65800 |
| 2025-03-27 | 20.74 | $20.68 | 37807 |
| 2025-03-26 | 20.70 | $20.50 | 60000 |
| 2025-03-25 | 20.66 | $20.63 | 63600 |
| 2025-03-24 | 20.60 | $20.57 | 53817 |
| 2025-03-21 | 20.54 | $21.13 | 46000 |
| 2025-03-20 | 20.43 | $20.92 | 19400 |
| 2025-03-19 | 20.36 | $21.62 | 109300 |
| 2025-03-18 | 20.22 | $21.10 | 26400 |
| 2025-03-17 | 20.11 | $21.49 | 68848 |
| 2025-03-14 | 19.98 | $20.88 | 35500 |
| 2025-03-13 | 19.88 | $20.09 | 39704 |
| 2025-03-12 | 19.80 | $20.26 | 27900 |
| 2025-03-11 | 19.69 | $20.69 | 70011 |
| 2025-03-10 | 19.60 | $20.40 | 59600 |
| 2025-03-07 | 19.53 | $20.83 | 17400 |
| 2025-03-06 | 19.43 | $20.76 | 56700 |
| 2025-03-05 | 19.35 | $20.93 | 22933 |
| 2025-03-04 | 19.30 | $20.21 | 43540 |
| 2025-03-03 | 19.31 | $20.65 | 67600 |
| 2025-02-28 | 19.38 | $20.46 | 46800 |
| 2025-02-27 | 19.46 | $19.97 | 50300 |
| 2025-02-26 | 19.54 | $19.58 | 47107 |
| 2025-02-25 | 19.64 | $19.52 | 48300 |
| 2025-02-24 | 19.73 | $19.35 | 72327 |
| 2025-02-21 | 19.78 | $18.90 | 53400 |
| 2025-02-20 | 19.84 | $19.42 | 38400 |
| 2025-02-19 | 19.88 | $18.83 | 78400 |
| 2025-02-18 | 19.97 | $18.94 | 330200 |
| 2025-02-14 | 20.04 | $18.98 | 106500 |
| 2025-02-13 | 20.09 | $18.77 | 74043 |
| 2025-02-12 | 20.18 | $18.45 | 48323 |
| 2025-02-11 | 20.30 | $18.21 | 46040 |
| 2025-02-10 | 20.41 | $18.84 | 84135 |
| 2025-02-07 | 20.51 | $18.96 | 33111 |
| 2025-02-06 | 20.62 | $18.89 | 49400 |
| 2025-02-05 | 20.75 | $19.10 | 29100 |
| 2025-02-04 | 20.85 | $20.02 | 44349 |
| 2025-02-03 | 20.91 | $20.29 | 60100 |
| 2025-01-31 | 20.92 | $22.12 | 33100 |
| 2025-01-30 | 20.86 | $22.10 | 50600 |
| 2025-01-29 | 20.81 | $21.61 | 18037 |
| 2025-01-28 | 20.81 | $21.56 | 60800 |
| 2025-01-27 | 20.83 | $21.23 | 133333 |
| 2025-01-24 | 20.86 | $20.41 | 49907 |
| 2025-01-23 | 20.94 | $20.05 | 84222 |
| 2025-01-22 | 21.04 | $20.24 | 47635 |
| 2025-01-21 | 21.12 | $20.58 | 139326 |
| 2025-01-17 | 21.17 | $20.40 | 72300 |
| 2025-01-16 | 21.25 | $19.89 | 132533 |
| 2025-01-15 | 21.36 | $20.66 | 32015 |
| 2025-01-14 | 21.48 | $20.75 | 81200 |
| 2025-01-13 | 21.60 | $20.52 | 91928 |
| 2025-01-10 | 21.73 | $20.73 | 66500 |
| 2025-01-08 | 21.86 | $21.30 | 25924 |
| 2025-01-07 | 22.00 | $21.46 | 35400 |
| 2025-01-06 | 22.06 | $21.03 | 94331 |
| 2025-01-03 | 22.14 | $21.20 | 75533 |
| 2025-01-02 | 22.21 | $20.56 | 70739 |
| 2024-12-31 | 22.32 | $20.99 | 32400 |
| 2024-12-30 | 22.40 | $21.00 | 63615 |
| 2024-12-27 | 22.47 | $21.73 | 52400 |
| 2024-12-26 | 22.46 | $21.86 | 43509 |
| 2024-12-24 | 22.41 | $21.81 | 24913 |
| 2024-12-23 | 22.35 | $22.05 | 68247 |
| 2024-12-20 | 22.29 | $22.10 | 37442 |
| 2024-12-19 | 22.24 | $21.76 | 53312 |
| 2024-12-18 | 22.20 | $21.60 | 39500 |
| 2024-12-17 | 22.16 | $22.09 | 53015 |
| 2024-12-16 | 22.11 | $22.04 | 100100 |
| 2024-12-13 | 22.06 | $22.98 | 27827 |
| 2024-12-12 | 21.96 | $23.13 | 26525 |
| 2024-12-11 | 21.88 | $23.19 | 19500 |
| 2024-12-10 | 21.82 | $23.35 | 38600 |
| 2024-12-09 | 21.81 | $24.03 | 67007 |
| 2024-12-06 | 21.75 | $22.61 | 78710 |
| 2024-12-05 | 21.81 | $22.69 | 36900 |
| 2024-12-04 | 21.78 | $22.71 | 40600 |
| 2024-12-03 | 21.79 | $22.74 | 25900 |
| 2024-12-02 | 21.79 | $22.60 | 83200 |
| 2024-11-29 | 21.77 | $22.41 | 57531 |
| 2024-11-27 | 21.76 | $21.40 | 87316 |
| 2024-11-26 | 21.82 | $20.83 | 53106 |
| 2024-11-25 | 21.92 | $20.68 | 81500 |
| 2024-11-22 | 22.02 | $20.80 | 58308 |
| 2024-11-21 | 22.08 | $21.07 | 50209 |
| 2024-11-20 | 22.11 | $21.00 | 60500 |
| 2024-11-19 | 22.14 | $20.85 | 48739 |
| 2024-11-18 | 22.19 | $21.13 | 83615 |
| 2024-11-15 | 22.21 | $20.95 | 71836 |
| 2024-11-14 | 22.29 | $20.99 | 111344 |
| 2024-11-13 | 22.32 | $21.61 | 127104 |
| 2024-11-12 | 22.36 | $22.00 | 415042 |
| 2024-11-11 | 22.40 | $23.04 | 44706 |
| 2024-11-08 | 22.46 | $22.81 | 30349 |
| 2024-11-07 | 22.58 | $23.87 | 30137 |
| 2024-11-06 | 22.64 | $22.14 | 23500 |
| 2024-11-05 | 22.79 | $22.86 | 50201 |
| 2024-11-04 | 22.87 | $22.73 | 57800 |
| 2024-11-01 | 23.14 | $22.30 | 33100 |
| 2024-10-31 | 23.29 | $22.22 | 28300 |
| 2024-10-30 | 23.43 | $22.59 | 27000 |
| 2024-10-29 | 23.64 | $22.81 | 77500 |
| 2024-10-28 | 23.76 | $22.64 | 23400 |
| 2024-10-25 | 23.86 | $21.93 | 8945 |
| 2024-10-24 | 23.98 | $21.66 | 11013 |
| 2024-10-23 | 24.05 | $21.70 | 37400 |
| 2024-10-22 | 23.98 | $21.79 | 44316 |
| 2024-10-21 | 23.95 | $21.62 | 18618 |
| 2024-10-18 | 23.87 | $22.41 | 21900 |
| 2024-10-17 | 23.74 | $21.74 | 135700 |
| 2024-10-16 | 23.62 | $22.34 | 39506 |
| 2024-10-15 | 23.43 | $22.89 | 1.2M |
| 2024-10-14 | 23.22 | $24.21 | 796531 |
| 2024-10-11 | 22.91 | $25.13 | 14600 |
| 2024-10-10 | 22.55 | $25.08 | 31000 |
| 2024-10-09 | 22.20 | $25.11 | 11800 |
| 2024-10-08 | 21.84 | $24.52 | 23524 |
| 2024-10-07 | 21.53 | $28.06 | 20600 |
| 2024-10-04 | 21.04 | $25.37 | 88104 |
| 2024-10-03 | 20.69 | $24.99 | 14137 |
| 2024-10-02 | 20.37 | $26.70 | 20248 |
| 2024-10-01 | 19.99 | $25.27 | 20417 |
| 2024-09-30 | 19.67 | $24.60 | 27400 |
| 2024-09-27 | 19.40 | $24.49 | 40310 |
| 2024-09-26 | 19.13 | $22.91 | 14518 |
| 2024-09-25 | 18.95 | $20.43 | 14600 |
| 2024-09-24 | 18.92 | $21.20 | 241907 |
| 2024-09-23 | 18.85 | $19.94 | 93342 |
| 2024-09-20 | 18.85 | $19.86 | 23011 |
| 2024-09-19 | 18.83 | $19.38 | 102300 |
| 2024-09-18 | 18.86 | $18.53 | 48832 |
| 2024-09-17 | 18.93 | $18.53 | 65300 |
| 2024-09-16 | 19.03 | $18.09 | 173400 |
| 2024-09-13 | 19.13 | $17.94 | 46300 |
| 2024-09-12 | 19.24 | $18.04 | 43300 |
| 2024-09-11 | 19.27 | $17.96 | 122540 |
| 2024-09-10 | 19.31 | $18.30 | 124800 |
| 2024-09-09 | 19.35 | $18.30 | 58900 |
| 2024-09-06 | 19.42 | $18.43 | 83507 |
| 2024-09-05 | 19.48 | $18.58 | 94100 |
| 2024-09-04 | 19.53 | $18.94 | 38011 |
| 2024-09-03 | 19.60 | $18.93 | 77904 |
| 2024-08-30 | 19.68 | $19.16 | 123100 |
| 2024-08-29 | 19.71 | $19.11 | 28616 |
| 2024-08-28 | 19.78 | $19.33 | 48200 |
| 2024-08-27 | 19.86 | $19.83 | 44624 |
| 2024-08-26 | 19.92 | $19.76 | 39900 |
| 2024-08-23 | 20.01 | $19.93 | 94400 |
| 2024-08-22 | 20.10 | $19.47 | 31706 |
| 2024-08-21 | 20.21 | $19.98 | 8829 |
| 2024-08-20 | 20.30 | $19.98 | 44300 |
| 2024-08-19 | 20.38 | $20.59 | 135800 |
| 2024-08-16 | 20.45 | $20.11 | 33224 |
| 2024-08-15 | 20.53 | $19.98 | 98100 |
| 2024-08-14 | 20.62 | $18.63 | 94239 |
| 2024-08-13 | 20.78 | $18.86 | 131899 |
| 2024-08-12 | 20.93 | $19.00 | 124138 |
| 2024-08-09 | 21.07 | $19.75 | 176052 |
| 2024-08-08 | 21.20 | $19.76 | 228567 |
| 2024-08-07 | 21.32 | $19.54 | 99835 |
| 2024-08-06 | 21.43 | $20.28 | 103675 |
| 2024-08-05 | 21.51 | $20.48 | 117066 |
| 2024-08-02 | 21.56 | $19.75 | 39682 |
| 2024-08-01 | 21.69 | $20.60 | 46623 |
| 2024-07-31 | 21.85 | $21.00 | 39993 |
| 2024-07-30 | 21.96 | $20.97 | 85150 |
| 2024-07-29 | 22.06 | $21.54 | 113770 |
| 2024-07-26 | 22.14 | $21.68 | 51901 |
| 2024-07-25 | 22.23 | $21.76 | 57745 |
| 2024-07-24 | 22.32 | $21.71 | 19119 |
| 2024-07-23 | 22.41 | $21.69 | 33593 |
| 2024-07-22 | 22.53 | $21.94 | 27356 |
| 2024-07-19 | 22.65 | $21.69 | 55505 |
| 2024-07-18 | 22.81 | $21.70 | 35149 |
| 2024-07-17 | 22.96 | $21.80 | 16671 |
| 2024-07-16 | 23.10 | $21.92 | 30593 |
| 2024-07-15 | 23.25 | $21.77 | 29053 |
| 2024-07-12 | 23.39 | $22.46 | 25075 |
| 2024-07-11 | 23.50 | $22.19 | 36465 |
| 2024-07-10 | 23.65 | $21.74 | 25798 |
| 2024-07-09 | 23.85 | $21.78 | 39907 |
| 2024-07-08 | 24.02 | $21.45 | 27842 |
| 2024-07-05 | 24.24 | $22.42 | 40798 |
| 2024-07-03 | 24.40 | $23.76 | 12242 |
| 2024-07-02 | 24.45 | $23.21 | 68917 |
| 2024-07-01 | 24.50 | $23.06 | 24182 |
| 2024-06-28 | 24.56 | $23.16 | 42609 |
| 2024-06-27 | 24.64 | $23.31 | 41049 |
| 2024-06-26 | 24.71 | $23.62 | 13060 |
| 2024-06-25 | 24.78 | $23.61 | 45797 |
| 2024-06-24 | 24.85 | $24.05 | 39439 |
| 2024-06-21 | 24.92 | $24.38 | 48291 |
| 2024-06-20 | 24.97 | $24.77 | 23193 |
| 2024-06-18 | 25.00 | $24.70 | 67898 |
| 2024-06-17 | 25.09 | $24.65 | 29335 |
| 2024-06-14 | 25.14 | $24.81 | 15943 |
| 2024-06-13 | 25.16 | $24.59 | 30906 |
| 2024-06-12 | 25.11 | $24.76 | 12334 |
| 2024-06-11 | 25.05 | $25.19 | 27076 |
| 2024-06-10 | 25.02 | $25.63 | 13776 |
| 2024-06-07 | 24.93 | $25.36 | 10736 |
| 2024-06-06 | 24.84 | $25.83 | 11679 |
| 2024-06-05 | 24.73 | $25.55 | 18732 |
| 2024-06-04 | 24.63 | $24.73 | 33417 |
| 2024-06-03 | 24.59 | $24.33 | 65444 |
| 2024-05-31 | 24.58 | $24.18 | 24247 |
| 2024-05-30 | 24.56 | $24.69 | 34340 |
| 2024-05-29 | 24.44 | $24.74 | 96644 |
| 2024-05-28 | 24.32 | $25.01 | 15047 |
| 2024-05-24 | 24.22 | $25.06 | 13460 |
| 2024-05-23 | 24.09 | $25.37 | 171979 |
| 2024-05-22 | 23.94 | $25.54 | 23575 |
| 2024-05-21 | 23.78 | $25.35 | 21286 |
| 2024-05-20 | 23.63 | $26.37 | 16330 |
| 2024-05-17 | 23.42 | $25.72 | 22051 |
| 2024-05-16 | 23.21 | $25.26 | 40636 |
| 2024-05-15 | 23.03 | $23.58 | 15912 |
| 2024-05-14 | 22.94 | $23.51 | 25099 |
| 2024-05-13 | 22.92 | $24.54 | 39030 |
| 2024-05-10 | 22.94 | $23.80 | 10803 |
| 2024-05-09 | 22.99 | $23.70 | 23473 |
| 2024-05-08 | 23.09 | $23.49 | 31523 |
| 2024-05-07 | 23.20 | $23.64 | 87918 |
| 2024-05-06 | 23.32 | $23.90 | 19437 |
| 2024-05-03 | 23.42 | $24.19 | 15127 |
| 2024-05-02 | 23.50 | $23.65 | 24291 |
| 2024-05-01 | 23.63 | $22.45 | 15220 |
| 2024-04-30 | 23.80 | $22.30 | 67743 |
| 2024-04-29 | 23.99 | $22.93 | 35419 |
| 2024-04-26 | 24.10 | $22.60 | 45904 |
| 2024-04-25 | 24.23 | $22.37 | 34062 |
| 2024-04-24 | 24.36 | $22.23 | 22772 |
| 2024-04-23 | 24.51 | $22.33 | 47194 |
| 2024-04-22 | 24.65 | $22.24 | 43982 |
| 2024-04-19 | 24.79 | $21.53 | 22777 |
| 2024-04-18 | 25.01 | $21.64 | 51063 |
| 2024-04-17 | 25.19 | $21.72 | 51818 |
| 2024-04-16 | 25.37 | $23.17 | 83784 |
| 2024-04-15 | 25.48 | $24.83 | 52708 |
| 2024-04-12 | 25.52 | $24.85 | 14888 |
| 2024-04-11 | 25.57 | $25.76 | 35644 |
| 2024-04-10 | 25.59 | $25.64 | 52368 |
| 2024-04-09 | 25.60 | $26.11 | 27764 |
| 2024-04-08 | 25.56 | $25.91 | 23823 |
| 2024-04-05 | 25.51 | $25.83 | 22384 |
| 2024-04-04 | 25.49 | $26.18 | 28967 |
| 2024-04-03 | 25.42 | $25.84 | 26075 |
| 2024-04-02 | 25.38 | $26.02 | 138799 |
| 2024-04-01 | 25.34 | $25.29 | 51149 |
| 2024-03-28 | 25.42 | $25.02 | 100632 |
| 2024-03-27 | 25.53 | $25.04 | 73170 |
| 2024-03-26 | 25.61 | $25.20 | 50171 |
| 2024-03-25 | 25.72 | $25.09 | 27596 |
| 2024-03-22 | 25.87 | $25.20 | 27693 |
| 2024-03-21 | 25.99 | $25.81 | 18999 |
| 2024-03-20 | 26.10 | $25.29 | 23144 |
| 2024-03-19 | 26.28 | $25.38 | 45805 |
| 2024-03-18 | 26.45 | $25.32 | 19804 |
| 2024-03-15 | 26.65 | $25.61 | 11176 |
| 2024-03-14 | 26.79 | $25.87 | 48176 |
| 2024-03-13 | 26.92 | $26.24 | 8862 |
| 2024-03-12 | 26.98 | $25.77 | 28176 |
| 2024-03-11 | 27.10 | $25.22 | 24619 |
| 2024-03-08 | 27.21 | $24.99 | 15391 |
| 2024-03-07 | 27.31 | $25.40 | 29222 |
| 2024-03-06 | 27.41 | $24.88 | 15333 |
| 2024-03-05 | 27.55 | $24.88 | 17079 |
| 2024-03-04 | 27.69 | $25.38 | 10723 |
| 2024-03-01 | 27.80 | $26.75 | 18503 |
| 2024-02-29 | 27.84 | $27.19 | 13338 |
| 2024-02-28 | 27.78 | $26.70 | 10743 |
| 2024-02-27 | 27.76 | $27.46 | 4742 |
| 2024-02-26 | 27.71 | $27.97 | 18021 |
| 2024-02-23 | 27.65 | $27.63 | 10668 |
| 2024-02-22 | 27.56 | $28.14 | 16876 |
| 2024-02-21 | 27.46 | $28.82 | 10369 |
| 2024-02-20 | 27.28 | $28.75 | 23755 |
| 2024-02-16 | 27.08 | $29.32 | 10888 |
| 2024-02-15 | 26.91 | $28.47 | 12215 |
| 2024-02-14 | 26.76 | $28.37 | 16128 |
| 2024-02-13 | 26.58 | $27.59 | 117043 |
| 2024-02-12 | 26.47 | $28.04 | 63177 |
| 2024-02-09 | 26.37 | $27.50 | 90724 |
| 2024-02-08 | 26.30 | $27.02 | 13083 |
| 2024-02-07 | 26.25 | $27.37 | 11648 |
| 2024-02-06 | 26.19 | $27.69 | 19798 |
| 2024-02-05 | 26.14 | $27.65 | 26491 |
| 2024-02-02 | 26.13 | $27.48 | 16084 |
| 2024-02-01 | 26.17 | $27.54 | 9273 |
| 2024-01-31 | 26.21 | $26.18 | 8611 |
| 2024-01-30 | 26.31 | $26.28 | 16472 |
| 2024-01-29 | 26.39 | $26.46 | 73066 |
| 2024-01-26 | 26.46 | $26.71 | 13306 |
| 2024-01-25 | 26.48 | $25.85 | 12267 |
| 2024-01-24 | 26.57 | $26.12 | 19763 |
| 2024-01-23 | 26.63 | $25.12 | 85918 |
| 2024-01-22 | 26.75 | $24.85 | 130133 |
| 2024-01-19 | 26.86 | $25.88 | 59459 |
| 2024-01-18 | 26.92 | $25.44 | 59956 |
| 2024-01-17 | 26.99 | $24.88 | 44772 |
| 2024-01-16 | 27.10 | $25.43 | 50065 |
| 2024-01-12 | 27.17 | $25.90 | 28333 |
| 2024-01-11 | 27.21 | $26.17 | 77442 |
| 2024-01-10 | 27.22 | $25.95 | 22672 |
| 2024-01-09 | 27.24 | $26.12 | 21646 |
| 2024-01-08 | 27.27 | $26.82 | 32741 |
| 2024-01-05 | 27.25 | $27.43 | 16085 |
| 2024-01-04 | 27.17 | $28.17 | 20598 |
| 2024-01-03 | 27.08 | $28.42 | 14303 |
| 2024-01-02 | 26.95 | $28.12 | 34764 |
| 2023-12-29 | 26.86 | $28.05 | 14822 |
| 2023-12-28 | 26.74 | $27.85 | 21735 |
| 2023-12-27 | 26.63 | $27.06 | 22290 |
| 2023-12-26 | 26.63 | $27.62 | 24051 |
| 2023-12-22 | 26.63 | $27.40 | 22308 |
| 2023-12-21 | 26.64 | $27.36 | 26537 |
| 2023-12-20 | 26.67 | $27.05 | 27556 |
| 2023-12-19 | 26.73 | $27.25 | 75700 |
| 2023-12-18 | 26.79 | $26.80 | 25096 |
| 2023-12-15 | 26.84 | $26.99 | 33098 |
| 2023-12-14 | 26.85 | $26.93 | 25362 |
| 2023-12-13 | 26.89 | $26.71 | 65186 |
| 2023-12-12 | 26.91 | $26.20 | 49716 |
| 2023-12-11 | 26.92 | $26.44 | 108122 |
| 2023-12-08 | 26.93 | $26.73 | 24995 |
| 2023-12-07 | 26.98 | $26.33 | 26351 |
| 2023-12-06 | 27.10 | $25.99 | 28015 |
| 2023-12-05 | 27.23 | $26.26 | 25064 |
| 2023-12-04 | 27.39 | $25.87 | 44100 |
| 2023-12-01 | 27.56 | $26.24 | 12026 |
| 2023-11-30 | 27.64 | $25.65 | 30889 |
| 2023-11-29 | 27.79 | $25.62 | 19713 |
| 2023-11-28 | 27.90 | $27.20 | 23671 |
| 2023-11-27 | 27.95 | $27.56 | 21070 |
| 2023-11-24 | 27.96 | $27.67 | 7565 |
| 2023-11-22 | 27.99 | $27.90 | 11288 |
| 2023-11-21 | 27.99 | $28.21 | 102688 |
| 2023-11-20 | 27.99 | $28.51 | 59705 |
| 2023-11-17 | 27.96 | $27.80 | 11989 |
| 2023-11-16 | 27.96 | $27.12 | 18367 |
| 2023-11-15 | 27.99 | $27.80 | 57252 |
| 2023-11-14 | 27.97 | $27.05 | 37506 |
| 2023-11-13 | 28.01 | $26.46 | 26088 |
| 2023-11-10 | 28.09 | $26.57 | 12990 |
| 2023-11-09 | 28.20 | $27.86 | 20876 |
| 2023-11-08 | 28.26 | $28.62 | 8339 |
| 2023-11-07 | 28.30 | $28.69 | 14916 |
| 2023-11-06 | 28.36 | $29.32 | 18066 |
| 2023-11-03 | 28.34 | $29.26 | 14350 |
| 2023-11-02 | 28.36 | $28.02 | 32265 |
| 2023-11-01 | 28.42 | $28.55 | 13126 |
| 2023-10-31 | 28.44 | $27.89 | 74146 |
| 2023-10-30 | 28.52 | $28.16 | 45425 |
| 2023-10-27 | 28.61 | $27.74 | 13925 |
| 2023-10-26 | 28.71 | $28.22 | 14787 |
| 2023-10-25 | 28.75 | $27.98 | 32377 |
| 2023-10-24 | 28.89 | $28.25 | 46018 |
| 2023-10-23 | 29.02 | $27.91 | 28150 |
| 2023-10-20 | 29.19 | $27.76 | 12858 |
| 2023-10-19 | 29.45 | $27.65 | 14317 |
| 2023-10-18 | 29.69 | $27.45 | 13501 |
| 2023-10-17 | 29.97 | $27.82 | 27390 |
| 2023-10-16 | 30.22 | $28.12 | 18933 |
| 2023-10-13 | 30.45 | $28.66 | 7483 |
| 2023-10-12 | 30.62 | $29.06 | 12573 |
| 2023-10-11 | 30.77 | $29.55 | 11554 |
| 2023-10-10 | 30.90 | $29.81 | 28357 |
| 2023-10-09 | 31.01 | $28.98 | 13571 |
| 2023-10-06 | 31.14 | $29.70 | 20985 |
| 2023-10-05 | 31.21 | $29.10 | 12259 |
| 2023-10-04 | 31.33 | $28.92 | 18683 |
| 2023-10-03 | 31.49 | $29.55 | 32870 |
| 2023-10-02 | 31.63 | $29.87 | 19185 |
| 2023-09-29 | 31.82 | $29.77 | 10250 |
| 2023-09-28 | 32.00 | $29.12 | 26970 |
| 2023-09-27 | 32.21 | $30.71 | 29801 |
| 2023-09-26 | 32.32 | $30.87 | 15710 |
| 2023-09-25 | 32.36 | $31.35 | 11618 |
| 2023-09-22 | 32.38 | $32.90 | 23578 |
| 2023-09-21 | 32.35 | $32.52 | 22453 |
| 2023-09-20 | 32.31 | $32.95 | 115171 |
| 2023-09-19 | 32.28 | $32.84 | 12687 |
| 2023-09-18 | 32.20 | $32.83 | 18516 |
| 2023-09-15 | 32.17 | $31.94 | 15497 |
| 2023-09-14 | 32.25 | $32.13 | 5655 |
| 2023-09-13 | 32.31 | $32.12 | 11149 |
| 2023-09-12 | 32.39 | $32.04 | 35377 |
| 2023-09-11 | 32.52 | $31.60 | 33851 |
| 2023-09-08 | 32.66 | $31.13 | 4752 |
| 2023-09-07 | 32.87 | $31.40 | 20118 |
| 2023-09-06 | 33.05 | $32.09 | 10852 |
| 2023-09-05 | 33.20 | $32.40 | 9480 |
| 2023-09-01 | 33.33 | $33.77 | 11392 |
| 2023-08-31 | 33.38 | $33.24 | 5041 |
| 2023-08-30 | 33.51 | $33.31 | 3915 |
| 2023-08-29 | 33.60 | $33.02 | 11736 |
| 2023-08-28 | 33.74 | $31.55 | 11805 |
| 2023-08-25 | 34.00 | $31.83 | 13952 |
| 2023-08-24 | 34.24 | $32.19 | 19933 |
| 2023-08-23 | 34.43 | $31.79 | 9190 |
| 2023-08-22 | 34.59 | $32.29 | 7324 |
| 2023-08-21 | 34.72 | $31.37 | 7719 |
| 2023-08-18 | 34.86 | $32.28 | 8068 |
| 2023-08-17 | 34.96 | $33.49 | 9631 |
| 2023-08-16 | 35.00 | $33.21 | 8616 |
| 2023-08-15 | 35.07 | $33.89 | 3230 |
| 2023-08-14 | 35.12 | $34.50 | 16748 |
| 2023-08-11 | 35.12 | $34.43 | 3024 |
| 2023-08-10 | 35.12 | $35.41 | 4720 |
| 2023-08-09 | 35.08 | $35.02 | 13544 |
| 2023-08-08 | 35.03 | $34.94 | 8606 |
| 2023-08-07 | 34.95 | $35.00 | 114930 |
| 2023-08-04 | 34.81 | $34.82 | 123491 |
| 2023-08-03 | 34.68 | $35.84 | 7698 |
| 2023-08-02 | 34.47 | $35.10 | 5052 |
| 2023-08-01 | 34.35 | $35.82 | 8079 |
| 2023-07-31 | 34.21 | $36.73 | 8165 |
| 2023-07-28 | 33.97 | $36.60 | 9045 |
| 2023-07-27 | 33.73 | $35.97 | 5925 |
| 2023-07-26 | 33.55 | $35.17 | 4450 |
| 2023-07-25 | 33.41 | $34.75 | 5518 |
| 2023-07-24 | 33.30 | $34.29 | 13893 |
| 2023-07-21 | 33.23 | $34.18 | 7265 |
| 2023-07-20 | 33.20 | $34.34 | 3931 |
| 2023-07-19 | 33.16 | $34.60 | 6105 |
| 2023-07-18 | 33.12 | $34.97 | 6053 |
| 2023-07-17 | 33.07 | $34.41 | 5874 |
| 2023-07-14 | 33.01 | $34.53 | 6140 |
| 2023-07-13 | 32.95 | $34.45 | 4349 |
| 2023-07-12 | 32.88 | $34.09 | 3555 |
| 2023-07-11 | 32.81 | $33.32 | 13114 |
| 2023-07-10 | 32.76 | $32.31 | 9284 |
| 2023-07-07 | 32.75 | $32.05 | 11289 |
| 2023-07-06 | 32.77 | $31.74 | 10364 |
| 2023-07-05 | 32.78 | $32.62 | 396724 |
| 2023-07-03 | 32.75 | $33.13 | 35313 |
| 2023-06-30 | 32.69 | $31.83 | 7450 |
| 2023-06-29 | 32.64 | $31.94 | 572534 |
| 2023-06-28 | 32.59 | $32.30 | 147902 |
| 2023-06-27 | 32.56 | $32.31 | 16838 |
| 2023-06-26 | 32.52 | $32.54 | 7139 |
| 2023-06-23 | 32.45 | $32.99 | 7511 |
| 2023-06-22 | 32.38 | $33.48 | 6342 |
| 2023-06-21 | 32.36 | $33.66 | 6400 |
| 2023-06-20 | 32.35 | $33.80 | 7089 |
| 2023-06-16 | 32.34 | $33.84 | 4108 |
| 2023-06-15 | 32.31 | $33.27 | 25383 |
| 2023-06-14 | 32.29 | $33.35 | 13044 |
| 2023-06-13 | 32.28 | $33.00 | 15470 |
| 2023-06-12 | 32.30 | $32.78 | 7878 |
| 2023-06-09 | 32.28 | $32.26 | 6984 |
| 2023-06-08 | 32.32 | $32.16 | 5178 |
| 2023-06-07 | 32.38 | $32.34 | 14950 |
| 2023-06-06 | 32.42 | $32.04 | 11778 |
| 2023-06-05 | 32.52 | $31.94 | 10746 |
| 2023-06-02 | 32.65 | $31.96 | 75058 |
| 2023-06-01 | 32.80 | $30.85 | 81259 |
| 2023-05-31 | 33.03 | $30.96 | 39565 |
| 2023-05-30 | 33.27 | $31.60 | 13700 |
| 2023-05-26 | 33.49 | $31.52 | 8173 |
| 2023-05-25 | 33.69 | $31.22 | 13653 |
| 2023-05-24 | 33.86 | $31.65 | 5285 |
| 2023-05-23 | 33.99 | $32.93 | 13774 |
| 2023-05-22 | 34.08 | $33.58 | 88451 |
| 2023-05-19 | 34.19 | $33.50 | 12520 |
| 2023-05-18 | 34.36 | $33.23 | 12428 |
| 2023-05-17 | 34.54 | $32.95 | 8674 |
| 2023-05-16 | 34.75 | $33.08 | 11465 |
| 2023-05-15 | 34.85 | $33.45 | 7887 |
| 2023-05-12 | 34.95 | $32.37 | 6117 |
| 2023-05-11 | 35.04 | $33.00 | 6254 |
| 2023-05-10 | 35.13 | $33.51 | 6098 |
| 2023-05-09 | 35.18 | $33.06 | 12546 |
| 2023-05-08 | 35.28 | $34.05 | 10818 |
| 2023-05-05 | 35.32 | $34.60 | 7081 |
| 2023-05-04 | 35.35 | $34.98 | 4890 |
| 2023-05-03 | 35.37 | $35.34 | 5321 |
| 2023-05-02 | 35.40 | $35.85 | 6384 |
| 2023-05-01 | 35.37 | $35.85 | 11764 |
| 2023-04-28 | 35.28 | $35.57 | 5201 |
| 2023-04-27 | 35.15 | $34.60 | 6914 |
| 2023-04-26 | 35.06 | $34.36 | 5231 |
| 2023-04-25 | 35.00 | $34.61 | 4899 |
| 2023-04-24 | 34.91 | $35.93 | 4380 |
| 2023-04-21 | 34.76 | $36.74 | 7623 |
| 2023-04-20 | 34.56 | $36.92 | 4876 |
| 2023-04-19 | 34.37 | $37.03 | 34429 |
| 2023-04-18 | 34.16 | $35.16 | 3280 |
| 2023-04-17 | 34.02 | $35.47 | 4880 |
| 2023-04-14 | 33.90 | $34.19 | 3459 |
| 2023-04-13 | 33.79 | $34.71 | 8965 |
| 2023-04-12 | 33.66 | $34.60 | 5726 |
| 2023-04-11 | 33.58 | $35.10 | 8450 |
| 2023-04-10 | 33.46 | $34.86 | 4238 |
| 2023-04-06 | 33.34 | $35.05 | 6077 |
| 2023-04-05 | 33.26 | $35.46 | 8180 |
| 2023-04-04 | 33.16 | $36.00 | 6005 |
| 2023-04-03 | 33.06 | $35.28 | 5855 |
| 2023-03-31 | 33.03 | $33.93 | 12042 |
| 2023-03-30 | 33.03 | $33.06 | 7927 |
| 2023-03-29 | 33.09 | $32.74 | 3967 |
| 2023-03-28 | 33.16 | $33.25 | 19561 |
| 2023-03-27 | 33.17 | $32.71 | 7651 |
| 2023-03-24 | 33.21 | $32.88 | 4402 |
| 2023-03-23 | 33.24 | $32.79 | 15909 |
| 2023-03-22 | 33.25 | $33.15 | 6955 |
| 2023-03-21 | 33.24 | $32.72 | 4360 |
| 2023-03-20 | 33.26 | $32.46 | 5122 |
| 2023-03-17 | 33.32 | $32.99 | 7882 |
| 2023-03-16 | 33.34 | $32.01 | 15860 |
| 2023-03-15 | 33.44 | $32.17 | 79495 |
| 2023-03-14 | 33.55 | $32.90 | 29261 |
| 2023-03-13 | 33.65 | $32.81 | 7075 |
| 2023-03-10 | 33.71 | $32.42 | 3716 |
| 2023-03-09 | 33.82 | $33.47 | 12237 |
| 2023-03-08 | 33.84 | $33.45 | 4531 |
| 2023-03-07 | 33.86 | $34.09 | 8811 |
| 2023-03-06 | 33.87 | $34.60 | 7190 |
| 2023-03-03 | 33.90 | $34.02 | 4978 |
| 2023-03-02 | 33.96 | $34.20 | 3365 |
| 2023-03-01 | 34.06 | $34.20 | 14798 |
| 2023-02-28 | 34.09 | $33.36 | 9678 |
| 2023-02-27 | 34.14 | $33.44 | 5534 |
| 2023-02-24 | 34.21 | $33.46 | 7009 |
| 2023-02-23 | 34.29 | $33.09 | 3745 |
| 2023-02-22 | 34.43 | $33.03 | 6533 |
| 2023-02-21 | 34.56 | $33.07 | 3945 |
| 2023-02-17 | 34.70 | $33.62 | 3735 |
| 2023-02-16 | 34.78 | $33.38 | 3972 |
| 2023-02-15 | 34.85 | $34.10 | 6230 |
| 2023-02-14 | 34.91 | $34.30 | 5456 |
| 2023-02-13 | 34.90 | $34.79 | 4633 |
| 2023-02-10 | 34.89 | $34.04 | 8980 |
| 2023-02-09 | 34.91 | $34.77 | 7668 |
| 2023-02-08 | 34.87 | $33.83 | 2641 |
| 2023-02-07 | 34.91 | $33.87 | 7111 |
| 2023-02-06 | 34.91 | $34.20 | 7413 |
| 2023-02-03 | 34.87 | $35.21 | 2870 |
| 2023-02-02 | 34.83 | $35.24 | 8067 |
| 2023-02-01 | 34.87 | $36.24 | 4266 |
| 2023-01-31 | 34.77 | $34.70 | 6163 |
| 2023-01-30 | 34.73 | $34.42 | 13935 |
| 2023-01-27 | 34.69 | $34.75 | 3247 |
| 2023-01-26 | 34.60 | $35.19 | 2881 |
| 2023-01-25 | 34.53 | $35.79 | 3133 |
| 2023-01-24 | 34.37 | $35.73 | 10927 |
| 2023-01-23 | 34.21 | $35.80 | 8160 |
| 2023-01-20 | 34.06 | $35.15 | 2068 |
| 2023-01-19 | 33.93 | $34.92 | 2736 |
| 2023-01-18 | 33.79 | $35.24 | 3319 |
| 2023-01-17 | 33.71 | $34.02 | 62393 |
| 2023-01-13 | 33.70 | $34.61 | 33878 |
| 2023-01-12 | 33.65 | $34.42 | 20344 |
| 2023-01-11 | 33.63 | $34.09 | 4866 |
| 2023-01-10 | 33.57 | $34.51 | 18870 |
| 2023-01-09 | 33.51 | $33.98 | 9915 |
| 2023-01-06 | 33.53 | $33.35 | 2620 |
| 2023-01-05 | 33.47 | $34.42 | 23587 |
| 2023-01-04 | 33.41 | $36.00 | 13152 |
| 2023-01-03 | 33.27 | $34.25 | 9120 |
| 2022-12-30 | 33.18 | $33.96 | 3228 |
| 2022-12-29 | 33.05 | $33.64 | 9812 |
| 2022-12-28 | 32.91 | $32.97 | 26510 |
| 2022-12-27 | 32.75 | $33.79 | 9646 |
| 2022-12-23 | 32.46 | $32.46 | 4967 |
| 2022-12-22 | 32.22 | $32.53 | 12839 |
| 2022-12-21 | 31.99 | $32.85 | 102984 |
| 2022-12-20 | 31.75 | $32.55 | 43866 |
| 2022-12-19 | 31.51 | $32.14 | 12629 |
| 2022-12-16 | 31.36 | $33.62 | 16720 |
| 2022-12-15 | 31.22 | $33.87 | 4876 |
| 2022-12-14 | 31.04 | $33.63 | 3381 |
| 2022-12-13 | 30.84 | $33.99 | 9640 |
| 2022-12-12 | 30.62 | $32.83 | 8732 |
| 2022-12-09 | 30.45 | $33.36 | 15323 |
| 2022-12-08 | 30.22 | $34.35 | 19776 |
| 2022-12-07 | 29.85 | $32.18 | 13441 |
| 2022-12-06 | 29.63 | $33.15 | 6546 |
| 2022-12-05 | 29.33 | $33.25 | 13285 |
| 2022-12-02 | 29.06 | $32.48 | 12831 |
| 2022-12-01 | 28.73 | $31.38 | 30233 |
| 2022-11-30 | 28.46 | $30.79 | 10083 |
| 2022-11-29 | 28.16 | $29.79 | 7075 |
| 2022-11-28 | 27.81 | $28.00 | 12128 |
| 2022-11-25 | 27.53 | $27.73 | 33807 |
| 2022-11-23 | 27.34 | $27.89 | 6365 |
| 2022-11-22 | 27.16 | $28.03 | 12489 |
| 2022-11-21 | 26.92 | $27.65 | 18975 |
| 2022-11-18 | 26.68 | $29.17 | 12045 |
| 2022-11-17 | 26.50 | $30.79 | 6297 |
| 2022-11-16 | 26.25 | $30.35 | 4932 |
| 2022-11-15 | 26.02 | $29.55 | 14359 |
| 2022-11-14 | 25.89 | $29.66 | 7240 |
| 2022-11-11 | 25.77 | $29.47 | 51454 |
| 2022-11-10 | 25.67 | $28.80 | 10492 |
| 2022-11-09 | 25.60 | $26.95 | 34157 |
| 2022-11-08 | 25.63 | $27.73 | 66612 |
| 2022-11-07 | 25.69 | $27.07 | 38565 |
| 2022-11-04 | 25.80 | $27.87 | 37621 |
| 2022-11-03 | 25.95 | $25.95 | 51882 |
| 2022-11-02 | 26.20 | $25.89 | 56424 |
| 2022-11-01 | 26.46 | $24.83 | 92287 |
| 2022-10-31 | 26.78 | $22.90 | 72335 |
| 2022-10-28 | 27.13 | $22.35 | 15704 |
| 2022-10-27 | 27.49 | $23.99 | 17957 |
| 2022-10-26 | 27.74 | $24.10 | 10309 |
| 2022-10-25 | 28.04 | $23.34 | 46945 |
| 2022-10-24 | 28.38 | $22.90 | 26006 |
| 2022-10-21 | 28.75 | $25.50 | 11951 |
| 2022-10-20 | 28.86 | $25.82 | 30124 |
| 2022-10-19 | 28.97 | $25.77 | 13321 |
| 2022-10-18 | 29.10 | $26.82 | 13130 |
| 2022-10-17 | 29.19 | $27.25 | 22697 |
| 2022-10-14 | 29.21 | $27.50 | 25478 |
| 2022-10-13 | 29.26 | $27.42 | 16580 |
| 2022-10-12 | 29.27 | $27.61 | 13772 |
| 2022-10-11 | 29.28 | $28.86 | 15489 |
| 2022-10-10 | 29.19 | $29.35 | 16063 |
| 2022-10-07 | 29.07 | $30.86 | 9102 |
| 2022-10-06 | 28.87 | $30.89 | 16865 |
| 2022-10-05 | 28.64 | $31.15 | 13536 |
| 2022-10-04 | 28.41 | $31.14 | 20698 |
| 2022-10-03 | 28.17 | $29.95 | 14828 |
| 2022-09-30 | 28.03 | $29.65 | 15393 |
| 2022-09-29 | 27.92 | $29.01 | 36218 |
| 2022-09-28 | 27.87 | $29.92 | 10288 |
| 2022-09-27 | 27.74 | $30.30 | 95773 |
| 2022-09-26 | 27.62 | $30.24 | 64829 |
| 2022-09-23 | 27.51 | $27.72 | 14735 |
| 2022-09-22 | 27.55 | $27.90 | 11364 |
| 2022-09-21 | 27.56 | $28.38 | 11396 |
| 2022-09-20 | 27.55 | $28.63 | 19807 |
| 2022-09-19 | 27.57 | $27.78 | 10731 |
| 2022-09-16 | 27.64 | $28.48 | 6693 |
| 2022-09-15 | 27.70 | $27.65 | 18291 |
| 2022-09-14 | 27.82 | $27.75 | 8885 |
| 2022-09-13 | 27.94 | $27.09 | 28008 |
| 2022-09-12 | 28.11 | $26.92 | 10717 |
| 2022-09-09 | 28.30 | $26.84 | 49820 |
| 2022-09-08 | 28.46 | $26.30 | 20028 |
| 2022-09-07 | 28.63 | $26.47 | 16593 |
| 2022-09-06 | 28.79 | $26.47 | 12401 |
| 2022-09-02 | 28.95 | $27.19 | 13219 |
| 2022-09-01 | 29.09 | $27.26 | 13034 |
| 2022-08-31 | 29.24 | $28.14 | 10026 |
| 2022-08-30 | 29.33 | $27.20 | 11512 |
| 2022-08-29 | 29.43 | $27.94 | 19894 |
| 2022-08-26 | 29.46 | $28.18 | 6597 |
| 2022-08-25 | 29.51 | $28.46 | 4865 |
| 2022-08-24 | 29.59 | $28.01 | 16420 |
| 2022-08-23 | 29.63 | $28.29 | 7508 |
| 2022-08-22 | 29.67 | $29.04 | 8231 |
| 2022-08-19 | 29.67 | $29.05 | 6438 |
| 2022-08-18 | 29.63 | $29.73 | 10722 |
| 2022-08-17 | 29.55 | $30.14 | 50305 |
| 2022-08-16 | 29.52 | $30.16 | 35271 |
| 2022-08-15 | 29.47 | $30.36 | 80844 |
| 2022-08-12 | 29.40 | $30.82 | 644880 |
| 2022-08-11 | 29.31 | $30.02 | 41851 |
| 2022-08-10 | 29.22 | $29.62 | 2205 |
| 2022-08-09 | 29.16 | $29.70 | 1117 |
| 2022-08-08 | 29.11 | $29.77 | 768 |
| 2022-08-05 | 29.04 | $29.94 | 1216 |
| 2022-08-04 | 29.07 | $30.24 | 519 |
| 2022-08-03 | 29.10 | $29.87 | 9621 |
| 2022-08-02 | 29.05 | $29.29 | 15344 |
| 2022-08-01 | 29.04 | $28.47 | 4955 |
| 2022-07-29 | 29.12 | $29.31 | 5280 |
| 2022-07-28 | 29.13 | $30.04 | 1287 |
| 2022-07-27 | 29.13 | $28.81 | 1686 |
| 2022-07-26 | 29.23 | $29.02 | 3320 |
| 2022-07-25 | 29.17 | $28.94 | 4559 |
| 2022-07-22 | 29.07 | $28.38 | 4858 |
| 2022-07-21 | 28.93 | $28.11 | 989 |
| 2022-07-20 | 28.82 | $29.56 | 3809 |
| 2022-07-19 | 28.65 | $29.10 | 1677 |
| 2022-07-18 | 28.48 | $28.96 | 14720 |
| 2022-07-15 | 28.32 | $28.95 | 3129 |
| 2022-07-14 | 28.17 | $28.35 | 4343 |
| 2022-07-13 | 28.05 | $28.41 | 1695 |
| 2022-07-12 | 27.93 | $28.75 | 2297 |
| 2022-07-11 | 27.87 | $28.32 | 10392 |
| 2022-07-08 | 27.85 | $30.50 | 1351 |
| 2022-07-07 | 27.73 | $30.76 | 2949 |
| 2022-07-06 | 27.52 | $29.00 | 4600 |
| 2022-07-05 | 27.42 | $29.00 | 18230 |
| 2022-07-01 | 27.29 | $30.12 | 5299 |
| 2022-06-30 | 27.10 | $29.60 | 2300 |
| 2022-06-29 | 26.94 | $30.00 | 11923 |
| 2022-06-28 | 26.78 | $30.74 | 25960 |
| 2022-06-27 | 26.55 | $27.85 | 18189 |
| 2022-06-24 | 26.42 | $26.93 | 5408 |
| 2022-06-23 | 26.31 | $25.65 | 2387 |
| 2022-06-22 | 26.25 | $25.77 | 3759 |
| 2022-06-21 | 26.26 | $26.25 | 3979 |
| 2022-06-17 | 26.27 | $25.71 | 4769 |
| 2022-06-16 | 26.32 | $25.71 | 8599 |
| 2022-06-15 | 26.33 | $25.92 | 5396 |
| 2022-06-14 | 26.37 | $26.00 | 4936 |
| 2022-06-13 | 26.39 | $25.93 | 17470 |
| 2022-06-10 | 26.43 | $27.71 | 49182 |
| 2022-06-09 | 26.32 | $27.80 | 7065 |
| 2022-06-08 | 26.24 | $28.20 | 18830 |
| 2022-06-07 | 26.13 | $26.60 | 35093 |
| 2022-06-06 | 26.12 | $26.85 | 18954 |
| 2022-06-03 | 26.14 | $26.49 | 21364 |
| 2022-06-02 | 26.29 | $26.35 | 6881 |
| 2022-06-01 | 26.47 | $26.40 | 19083 |
| 2022-05-31 | 26.61 | $26.83 | 3665 |
| 2022-05-27 | 26.71 | $26.02 | 3779 |
| 2022-05-26 | 26.83 | $25.21 | 3467 |
| 2022-05-25 | 27.02 | $24.75 | 2269 |
| 2022-05-24 | 27.18 | $24.48 | 2538 |
| 2022-05-23 | 27.36 | $26.08 | 1186 |
| 2022-05-20 | 27.46 | $26.39 | 2020 |
| 2022-05-19 | 27.53 | $26.62 | 2023 |
| 2022-05-18 | 27.63 | $26.03 | 2103 |
| 2022-05-17 | 27.79 | $26.64 | 1685 |
| 2022-05-16 | 27.93 | $26.42 | 2293 |
| 2022-05-13 | 28.05 | $26.68 | 1023 |
| 2022-05-12 | 28.15 | $25.51 | 2977 |
| 2022-05-11 | 28.32 | $26.20 | 4571 |
| 2022-05-10 | 28.45 | $25.97 | 2252 |
| 2022-05-09 | 28.58 | $26.42 | 2230 |
| 2022-05-06 | 28.74 | $27.38 | 942 |
| 2022-05-05 | 28.85 | $29.49 | 311 |
| 2022-05-04 | 28.83 | $29.90 | 1248 |
| 2022-05-03 | 28.80 | $29.10 | 939 |
| 2022-05-02 | 28.84 | $28.81 | 3210 |
| 2022-04-29 | 28.88 | $28.50 | 8552 |
| 2022-04-28 | 28.96 | $29.00 | 11184 |
| 2022-04-27 | 29.01 | $28.07 | 728 |
| 2022-04-26 | 29.10 | $28.00 | 14913 |
| 2022-04-25 | 29.17 | $28.00 | 12855 |
| 2022-04-22 | 29.24 | $27.85 | 2076 |
| 2022-04-21 | 29.30 | $28.60 | 2035 |
| 2022-04-20 | 29.32 | $29.35 | — |
| 2022-04-19 | 29.28 | $29.35 | 4901 |
| 2022-04-18 | 29.24 | $28.84 | 1807 |
| 2022-04-14 | 29.26 | $28.60 | 6872 |
| 2022-04-13 | 29.21 | $29.05 | 2945 |
| 2022-04-12 | 29.06 | $28.67 | 133733 |
| 2022-04-11 | 28.76 | $28.60 | 94630 |
| 2022-04-08 | 28.53 | $29.69 | 1030 |
| 2022-04-07 | 28.32 | $29.50 | 4122 |
| 2022-04-06 | 28.14 | $29.18 | 1640 |
| 2022-04-05 | 28.09 | $29.19 | 1319 |
| 2022-04-04 | 27.87 | $30.00 | 839 |
| 2022-04-01 | 27.64 | $29.61 | 588 |
| 2022-03-31 | 27.49 | $30.08 | 544 |
| 2022-03-30 | 27.38 | $29.97 | 604 |
| 2022-03-29 | 27.35 | $29.85 | 1351 |
| 2022-03-28 | 27.28 | $29.49 | 1140 |
| 2022-03-25 | 27.16 | $29.24 | 2824 |
| 2022-03-24 | 27.12 | $29.13 | 2539 |
| 2022-03-23 | 27.16 | $29.00 | 1725 |
| 2022-03-22 | 27.21 | $28.65 | 4691 |
| 2022-03-21 | 27.18 | $28.39 | 5421 |
| 2022-03-18 | 27.32 | $29.28 | 6467 |
| 2022-03-17 | 27.43 | $27.53 | 1374 |
| 2022-03-16 | 27.59 | $26.20 | 3294 |
| 2022-03-15 | 27.79 | $22.61 | 3571 |
| 2022-03-14 | 28.18 | $24.02 | 2964 |
| 2022-03-11 | 28.43 | $25.39 | 2479 |
| 2022-03-10 | 28.70 | $25.95 | 928 |
| 2022-03-09 | 28.97 | $28.29 | 4035 |
| 2022-03-08 | 29.09 | $24.77 | 2372 |
| 2022-03-07 | 29.34 | $25.41 | 696 |
| 2022-03-04 | 29.53 | $26.50 | 2177 |
| 2022-03-03 | 29.72 | $27.91 | 1908 |
| 2022-03-02 | 29.86 | $29.36 | 5304 |
| 2022-03-01 | 29.83 | $28.41 | 2089 |
| 2022-02-28 | 29.85 | $27.15 | 3803 |
| 2022-02-25 | 29.96 | $28.46 | 883 |
| 2022-02-24 | 30.07 | $29.97 | — |
| 2022-02-23 | 30.05 | $29.97 | 1710 |
| 2022-02-22 | 29.97 | $28.00 | 290 |
| 2022-02-18 | 30.01 | $31.26 | 1120 |
| 2022-02-17 | 29.93 | $31.36 | 2999 |
| 2022-02-16 | 29.84 | $30.73 | 5228 |
| 2022-02-15 | 29.75 | $30.33 | 235 |
| 2022-02-14 | 29.69 | $30.32 | 986 |
| 2022-02-11 | 29.65 | $28.99 | 424 |
| 2022-02-10 | 29.51 | $30.95 | 1640 |
| 2022-02-09 | 29.32 | $31.22 | 732 |
| 2022-02-08 | 29.09 | $30.64 | 2601 |
| 2022-02-07 | 28.87 | $29.80 | 3276 |
| 2022-02-04 | 28.71 | $29.31 | 1365 |
| 2022-02-03 | 28.59 | $30.17 | 1423 |
| 2022-02-02 | 28.31 | $30.81 | 1443 |
| 2022-02-01 | 28.11 | $28.76 | 444 |
| 2022-01-31 | 28.00 | $28.76 | 1103 |
| 2022-01-28 | 27.80 | $29.38 | 624 |
| 2022-01-27 | 27.57 | $30.64 | 3552 |
| 2022-01-26 | 27.31 | $29.55 | 21072 |
| 2022-01-25 | 27.10 | $28.45 | 530 |
| 2022-01-24 | 27.00 | $28.67 | 2886 |
| 2022-01-21 | 26.87 | $29.81 | 2893 |
| 2022-01-20 | 26.64 | $29.49 | 9141 |
| 2022-01-19 | 26.40 | $29.00 | 5299 |
| 2022-01-18 | 26.15 | $29.16 | 6133 |
| 2022-01-14 | 25.90 | $29.50 | 5671 |
| 2022-01-13 | 25.70 | $26.20 | 635 |
| 2022-01-12 | 25.64 | $27.11 | 7940 |
| 2022-01-11 | 25.56 | $26.65 | 1173 |
| 2022-01-10 | 25.49 | $26.16 | 9715 |
| 2022-01-07 | 25.56 | $26.67 | 1544 |
| 2022-01-06 | 25.55 | $26.86 | 5395 |
| 2022-01-05 | 25.58 | $24.60 | 1353 |
| 2022-01-04 | 25.71 | $26.85 | 2554 |
| 2022-01-03 | 25.70 | $26.55 | 609 |
| 2021-12-31 | 25.68 | $24.70 | — |
| 2021-12-30 | 25.79 | $24.70 | 4796 |
| 2021-12-29 | 25.89 | $25.42 | 1707 |
| 2021-12-28 | 26.01 | $25.42 | 10895 |
| 2021-12-27 | 26.16 | $26.40 | 6489 |
| 2021-12-23 | 26.29 | $26.05 | 6508 |
| 2021-12-22 | 26.47 | $25.36 | 3885 |
| 2021-12-21 | 26.72 | $24.71 | 13566 |
| 2021-12-20 | 26.99 | $23.86 | 1593 |
| 2021-12-17 | 27.25 | $24.21 | 756 |
| 2021-12-16 | 27.52 | $25.42 | 10962 |
| 2021-12-15 | 27.70 | $25.18 | 3791 |
| 2021-12-14 | 27.91 | $25.34 | 1236 |
| 2021-12-13 | 28.11 | $25.31 | 963 |
| 2021-12-10 | 28.27 | $27.50 | 1046 |
| 2021-12-09 | 28.36 | $26.64 | 2412 |
| 2021-12-08 | 28.42 | $27.30 | 1151 |
| 2021-12-07 | 28.42 | $27.19 | 1330 |
| 2021-12-06 | 28.44 | $26.67 | 3963 |
| 2021-12-03 | 28.42 | $26.29 | 5301 |
| 2021-12-02 | 28.46 | $26.74 | 1217 |
| 2021-12-01 | 28.47 | $26.72 | 27335 |
| 2021-11-30 | 28.47 | $27.92 | 1764 |
| 2021-11-29 | 28.39 | $28.41 | 4170 |
| 2021-11-26 | 28.28 | $29.05 | 1097 |
| 2021-11-24 | 28.14 | $29.60 | 2597 |
| 2021-11-23 | 28.03 | $30.25 | 1075 |
| 2021-11-22 | 27.89 | $30.12 | 704 |
| 2021-11-19 | 27.69 | $29.05 | 1129 |
| 2021-11-18 | 27.62 | $29.73 | 1320 |
| 2021-11-17 | 27.51 | $29.05 | 2794 |
| 2021-11-16 | 27.46 | $29.34 | 3218 |
| 2021-11-15 | 27.32 | $29.33 | 1696 |
| 2021-11-12 | 27.18 | $28.56 | 1066 |
| 2021-11-11 | 27.04 | $29.15 | 1034 |
| 2021-11-10 | 26.88 | $27.95 | 1522 |
| 2021-11-09 | 26.80 | $27.33 | 10442 |
| 2021-11-08 | 26.77 | $27.48 | 1067 |
| 2021-11-05 | 26.65 | $26.40 | 2567 |
| 2021-11-04 | 26.57 | $27.03 | 1221 |
| 2021-11-03 | 26.45 | $26.93 | 14656 |
| 2021-11-02 | 26.33 | $26.80 | 1052 |
| 2021-11-01 | 26.21 | $26.20 | 1521 |
| 2021-10-29 | 26.20 | $26.21 | — |
| 2021-10-28 | 26.19 | $26.21 | 1966 |
| 2021-10-27 | 26.12 | $27.54 | 614 |
| 2021-10-26 | 25.98 | $27.34 | 1047 |
| 2021-10-25 | 25.85 | $26.25 | 4171 |
| 2021-10-22 | 25.81 | $27.54 | 880 |
| 2021-10-21 | 25.76 | $27.55 | 12171 |
| 2021-10-20 | 25.72 | $27.99 | 1308 |
| 2021-10-19 | 25.63 | $26.60 | 19538 |
| 2021-10-18 | 25.62 | $26.60 | 2853 |
| 2021-10-15 | 25.57 | $25.67 | 40741 |
| 2021-10-14 | 25.57 | $25.99 | 2015 |
| 2021-10-13 | 25.57 | $26.39 | 450 |
| 2021-10-12 | 25.52 | $26.65 | 2337 |
| 2021-10-11 | 25.68 | $25.08 | 3308 |
| 2021-10-08 | 26.04 | $24.73 | — |
| 2021-10-07 | 26.58 | $24.73 | 955 |
| 2021-10-06 | 27.06 | $24.51 | 720 |
| 2021-10-05 | 27.55 | $24.51 | 504 |
| 2021-10-04 | 27.97 | $26.00 | — |
| 2021-10-01 | 28.28 | $26.00 | 329 |
| 2021-09-30 | 28.59 | $24.80 | 1824 |
| 2021-09-29 | 28.98 | $24.59 | 561 |
| 2021-09-28 | 29.39 | $24.81 | 737 |
| 2021-09-27 | 29.71 | $25.53 | 1487 |
| 2021-09-24 | 29.98 | $26.48 | 2441 |
| 2021-09-23 | 30.29 | $26.81 | 1079 |
| 2021-09-22 | 30.46 | $26.13 | 386 |
| 2021-09-21 | 30.60 | $26.41 | 5785 |
| 2021-09-20 | 30.71 | $25.65 | 660 |
| 2021-09-17 | 30.89 | $25.65 | 870 |
| 2021-09-16 | 31.16 | $25.88 | 524 |
| 2021-09-15 | 31.38 | $25.36 | 4521 |
| 2021-09-14 | 31.62 | $29.95 | 1406 |
| 2021-09-13 | 31.69 | $32.23 | 1231 |
| 2021-09-10 | 31.66 | $35.62 | 289 |
| 2021-09-09 | 31.42 | $34.21 | 2425 |
| 2021-09-08 | 31.27 | $34.34 | 1024 |
| 2021-09-07 | 31.12 | $32.95 | 401 |
| 2021-09-03 | 31.02 | $32.14 | 261 |
| 2021-09-02 | 30.95 | $32.16 | 1835 |
| 2021-09-01 | 30.88 | $32.77 | — |
| 2021-08-31 | 30.72 | $32.77 | 300 |
| 2021-08-30 | 30.68 | $31.08 | — |
| 2021-08-27 | 30.77 | $31.08 | 927 |
| 2021-08-26 | 30.96 | $32.63 | 284 |
| 2021-08-25 | 31.02 | $30.23 | 591 |
| 2021-08-24 | 31.28 | $28.79 | — |
| 2021-08-23 | 31.61 | $28.79 | 452 |
| 2021-08-20 | 31.92 | $29.24 | 38100 |
| 2021-08-19 | 32.33 | $30.95 | 10822 |
| 2021-08-18 | 32.53 | $30.25 | — |
| 2021-08-17 | 32.77 | $30.25 | 1574 |
| 2021-08-16 | 32.98 | $31.27 | 3578 |
| 2021-08-13 | 33.30 | $31.71 | 11256 |
| 2021-08-12 | 33.58 | $30.78 | 159 |
| 2021-08-11 | 33.95 | $31.29 | — |
| 2021-08-10 | 34.30 | $31.29 | 916 |
| 2021-08-09 | 34.69 | $30.84 | 12385 |
| 2021-08-06 | 35.25 | $30.80 | 381 |
| 2021-08-05 | 35.74 | $30.80 | 3821 |
| 2021-08-04 | 36.22 | $29.60 | 2035 |
| 2021-08-03 | 36.77 | $31.98 | 15372 |
| 2021-08-02 | 37.20 | $32.91 | 1472 |
| 2021-07-30 | 37.57 | $34.71 | 3857 |
| 2021-07-29 | 37.82 | $34.00 | 8626 |
| 2021-07-28 | 38.11 | $35.38 | — |
| 2021-07-27 | 38.33 | $35.38 | 483 |
| 2021-07-26 | 38.55 | $34.97 | 625 |
| 2021-07-23 | 38.82 | $37.53 | 4166 |
| 2021-07-22 | 38.91 | $34.91 | — |
| 2021-07-21 | 39.14 | $34.91 | 4330 |
| 2021-07-20 | 39.39 | $34.62 | 226 |
| 2021-07-19 | 39.66 | $37.50 | 395 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.78
2026-07-17
Close Price
$20.22
Vol: 430
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.17
Average
26.63
Maximum
39.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.78 | $20.22 | 430 |
| 2026-07-16 | 19.73 | $20.58 | 52600 |
| 2026-07-15 | 19.64 | $20.00 | 185202 |
| 2026-07-14 | 19.60 | $19.88 | 58200 |
| 2026-07-13 | 19.58 | $19.74 | 116600 |
| 2026-07-10 | 19.56 | $20.13 | 39349 |
| 2026-07-09 | 19.50 | $19.66 | 84715 |
| 2026-07-08 | 19.48 | $20.05 | 136629 |
| 2026-07-07 | 19.42 | $19.50 | 224600 |
| 2026-07-06 | 19.41 | $19.46 | 257500 |
| 2026-07-02 | 19.41 | $18.89 | 321000 |
| 2026-07-01 | 19.46 | $19.15 | 99000 |
| 2026-06-30 | 19.49 | $18.97 | 258200 |
| 2026-06-29 | 19.55 | $19.06 | 170600 |
| 2026-06-26 | 19.60 | $18.85 | 95300 |
| 2026-06-25 | 19.68 | $18.82 | 121909 |
| 2026-06-24 | 19.77 | $19.07 | 83800 |
| 2026-06-23 | 19.84 | $19.08 | 202200 |
| 2026-06-22 | 19.93 | $19.13 | 148200 |
| 2026-06-18 | 20.01 | $19.20 | 100530 |
| 2026-06-17 | 20.09 | $19.47 | 111800 |
| 2026-06-16 | 20.16 | $19.51 | 117100 |
| 2026-06-15 | 20.23 | $19.50 | 136500 |
| 2026-06-12 | 20.31 | $20.00 | 40000 |
| 2026-06-11 | 20.34 | $19.99 | 104000 |
| 2026-06-10 | 20.37 | $19.72 | 38100 |
| 2026-06-09 | 20.44 | $19.69 | 131213 |
| 2026-06-08 | 20.52 | $19.67 | 122000 |
| 2026-06-05 | 20.61 | $19.51 | 37299 |
| 2026-06-04 | 20.73 | $20.34 | 65456 |
| 2026-06-03 | 20.77 | $20.32 | 194841 |
| 2026-06-02 | 20.82 | $20.75 | 114581 |
| 2026-06-01 | 20.82 | $20.29 | 51277 |
| 2026-05-29 | 20.88 | $19.97 | 36200 |
| 2026-05-28 | 20.97 | $19.99 | 100610 |
| 2026-05-27 | 21.08 | $20.00 | 61440 |
| 2026-05-26 | 21.19 | $20.92 | 39847 |
| 2026-05-22 | 21.22 | $20.60 | 19531 |
| 2026-05-21 | 21.28 | $20.94 | 52812 |
| 2026-05-20 | 21.32 | $21.32 | 37149 |
| 2026-05-19 | 21.32 | $21.01 | 53500 |
| 2026-05-18 | 21.35 | $21.27 | 62600 |
| 2026-05-15 | 21.36 | $20.97 | 163400 |
| 2026-05-14 | 21.40 | $21.60 | 56000 |
| 2026-05-13 | 21.38 | $21.60 | 228600 |
| 2026-05-12 | 21.36 | $20.59 | 83400 |
| 2026-05-11 | 21.44 | $20.48 | 49238 |
| 2026-05-08 | 21.54 | $21.02 | 41900 |
| 2026-05-07 | 21.60 | $20.88 | 48400 |
| 2026-05-06 | 21.67 | $21.23 | 24515 |
| 2026-05-05 | 21.72 | $21.05 | 69700 |
| 2026-05-04 | 21.79 | $20.52 | 79832 |
| 2026-05-01 | 21.92 | $21.46 | 26400 |
| 2026-04-30 | 21.97 | $21.49 | 49800 |
| 2026-04-29 | 22.02 | $21.11 | 31542 |
| 2026-04-28 | 22.12 | $20.81 | 36700 |
| 2026-04-27 | 22.26 | $21.29 | 50644 |
| 2026-04-24 | 22.36 | $21.18 | 43135 |
| 2026-04-23 | 22.48 | $21.34 | 40310 |
| 2026-04-22 | 22.60 | $21.75 | 13200 |
| 2026-04-21 | 22.69 | $21.94 | 18900 |
| 2026-04-20 | 22.77 | $22.46 | 27026 |
| 2026-04-17 | 22.80 | $22.63 | 61400 |
| 2026-04-16 | 22.82 | $22.31 | 19300 |
| 2026-04-15 | 22.88 | $22.23 | 26313 |
| 2026-04-14 | 22.94 | $22.48 | 69139 |
| 2026-04-13 | 22.99 | $22.20 | 48911 |
| 2026-04-10 | 23.08 | $22.47 | 18000 |
| 2026-04-09 | 23.14 | $22.78 | 21400 |
| 2026-04-08 | 23.18 | $23.14 | 24834 |
| 2026-04-07 | 23.18 | $22.85 | 59900 |
| 2026-04-06 | 23.22 | $23.14 | 42900 |
| 2026-04-02 | 23.23 | $23.05 | 36800 |
| 2026-04-01 | 23.25 | $22.97 | 22228 |
| 2026-03-31 | 23.27 | $22.74 | 75800 |
| 2026-03-30 | 23.33 | $21.95 | 48935 |
| 2026-03-27 | 23.48 | $22.26 | 32900 |
| 2026-03-26 | 23.60 | $22.08 | 36800 |
| 2026-03-25 | 23.76 | $22.77 | 50905 |
| 2026-03-24 | 23.87 | $22.38 | 48900 |
| 2026-03-23 | 24.03 | $22.46 | 54500 |
| 2026-03-20 | 24.19 | $22.13 | 52000 |
| 2026-03-19 | 24.41 | $22.25 | 27402 |
| 2026-03-18 | 24.63 | $23.05 | 59300 |
| 2026-03-17 | 24.80 | $23.36 | 38800 |
| 2026-03-16 | 24.95 | $23.37 | 42700 |
| 2026-03-13 | 25.12 | $23.23 | 28126 |
| 2026-03-12 | 25.32 | $23.24 | 79407 |
| 2026-03-11 | 25.54 | $23.74 | 24100 |
| 2026-03-10 | 25.72 | $23.99 | 49138 |
| 2026-03-09 | 25.91 | $23.82 | 59109 |
| 2026-03-06 | 26.13 | $23.92 | 32600 |
| 2026-03-05 | 26.36 | $24.17 | 55621 |
| 2026-03-04 | 26.59 | $24.77 | 23900 |
| 2026-03-03 | 26.78 | $24.95 | 38709 |
| 2026-03-02 | 26.97 | $25.78 | 17000 |
| 2026-02-27 | 27.10 | $26.58 | 102418 |
| 2026-02-26 | 27.15 | $26.65 | 44535 |
| 2026-02-25 | 27.21 | $27.90 | 26300 |
| 2026-02-24 | 27.14 | $27.55 | 15200 |
| 2026-02-23 | 27.09 | $27.64 | 22800 |
| 2026-02-20 | 27.03 | $27.45 | 14100 |
| 2026-02-19 | 26.99 | $27.55 | 28433 |
| 2026-02-18 | 26.93 | $27.63 | 15700 |
| 2026-02-17 | 26.86 | $27.54 | 37900 |
| 2026-02-13 | 26.79 | $27.46 | 26718 |
| 2026-02-12 | 26.71 | $27.23 | 21200 |
| 2026-02-11 | 26.66 | $27.88 | 12000 |
| 2026-02-10 | 26.53 | $27.68 | 20100 |
| 2026-02-09 | 26.41 | $28.20 | 37235 |
| 2026-02-06 | 26.22 | $27.77 | 449900 |
| 2026-02-05 | 26.06 | $26.49 | 520503 |
| 2026-02-04 | 26.01 | $26.77 | 65940 |
| 2026-02-03 | 25.94 | $26.74 | 274600 |
| 2026-02-02 | 25.85 | $26.16 | 17832 |
| 2026-01-30 | 25.82 | $25.37 | 24329 |
| 2026-01-29 | 25.86 | $25.76 | 17418 |
| 2026-01-28 | 25.88 | $26.86 | 9000 |
| 2026-01-27 | 25.77 | $27.14 | 16541 |
| 2026-01-26 | 25.63 | $26.93 | 14704 |
| 2026-01-23 | 25.49 | $26.84 | 11933 |
| 2026-01-22 | 25.35 | $26.61 | 26309 |
| 2026-01-21 | 25.22 | $26.04 | 18346 |
| 2026-01-20 | 25.13 | $25.70 | 18942 |
| 2026-01-16 | 25.07 | $25.68 | 19134 |
| 2026-01-15 | 25.01 | $26.13 | 21600 |
| 2026-01-14 | 24.89 | $25.48 | 11331 |
| 2026-01-13 | 24.82 | $24.89 | 13100 |
| 2026-01-12 | 24.82 | $25.02 | 17431 |
| 2026-01-09 | 24.80 | $25.20 | 13900 |
| 2026-01-08 | 24.75 | $24.73 | 21800 |
| 2026-01-07 | 24.76 | $24.38 | 47900 |
| 2026-01-06 | 24.80 | $24.46 | 155300 |
| 2026-01-05 | 24.83 | $24.45 | 36423 |
| 2026-01-02 | 24.87 | $24.84 | 25603 |
| 2025-12-31 | 24.88 | $24.46 | 11700 |
| 2025-12-30 | 24.92 | $24.31 | 14500 |
| 2025-12-29 | 24.98 | $24.24 | 12922 |
| 2025-12-26 | 25.06 | $25.21 | 14026 |
| 2025-12-24 | 25.05 | $24.98 | 6126 |
| 2025-12-23 | 25.05 | $25.12 | 23400 |
| 2025-12-22 | 25.05 | $25.00 | 20600 |
| 2025-12-19 | 25.05 | $24.95 | 23012 |
| 2025-12-18 | 25.06 | $24.20 | 16932 |
| 2025-12-17 | 25.15 | $24.03 | 22746 |
| 2025-12-16 | 25.27 | $24.22 | 29000 |
| 2025-12-15 | 25.38 | $24.55 | 23602 |
| 2025-12-12 | 25.47 | $24.71 | 29133 |
| 2025-12-11 | 25.55 | $25.06 | 17400 |
| 2025-12-10 | 25.60 | $25.41 | 73300 |
| 2025-12-09 | 25.62 | $25.32 | 11500 |
| 2025-12-08 | 25.65 | $25.68 | 109522 |
| 2025-12-05 | 25.65 | $25.51 | 18629 |
| 2025-12-04 | 25.66 | $25.80 | 46935 |
| 2025-12-03 | 25.65 | $26.09 | 126300 |
| 2025-12-02 | 25.60 | $26.20 | 14600 |
| 2025-12-01 | 25.54 | $25.60 | 27100 |
| 2025-11-28 | 25.53 | $25.82 | 93800 |
| 2025-11-26 | 25.50 | $25.20 | 16832 |
| 2025-11-25 | 25.53 | $25.45 | 18528 |
| 2025-11-24 | 25.54 | $25.52 | 14400 |
| 2025-11-21 | 25.54 | $24.99 | 21400 |
| 2025-11-20 | 25.60 | $25.28 | 22068 |
| 2025-11-19 | 25.63 | $25.40 | 10500 |
| 2025-11-18 | 25.66 | $25.90 | 25400 |
| 2025-11-17 | 25.63 | $26.39 | 25400 |
| 2025-11-14 | 25.55 | $26.40 | 10400 |
| 2025-11-13 | 25.47 | $26.53 | 10200 |
| 2025-11-12 | 25.35 | $27.13 | 7500 |
| 2025-11-11 | 25.17 | $26.36 | 14811 |
| 2025-11-10 | 25.04 | $25.83 | 15200 |
| 2025-11-07 | 24.96 | $24.84 | 14300 |
| 2025-11-06 | 24.97 | $24.58 | 14300 |
| 2025-11-05 | 25.01 | $25.00 | 33800 |
| 2025-11-04 | 25.01 | $24.55 | 17000 |
| 2025-11-03 | 25.06 | $24.55 | 24300 |
| 2025-10-31 | 25.11 | $24.84 | 11724 |
| 2025-10-30 | 25.14 | $24.73 | 17318 |
| 2025-10-29 | 25.19 | $25.65 | 12900 |
| 2025-10-28 | 25.14 | $25.61 | 9500 |
| 2025-10-27 | 25.09 | $25.56 | 15312 |
| 2025-10-24 | 25.04 | $25.13 | 21902 |
| 2025-10-23 | 25.03 | $24.51 | 17822 |
| 2025-10-22 | 25.08 | $24.12 | 13627 |
| 2025-10-21 | 25.19 | $24.44 | 41600 |
| 2025-10-20 | 25.26 | $24.78 | 22500 |
| 2025-10-17 | 25.31 | $24.31 | 14209 |
| 2025-10-16 | 25.42 | $23.66 | 17300 |
| 2025-10-15 | 25.61 | $23.64 | 15600 |
| 2025-10-14 | 25.81 | $23.08 | 30823 |
| 2025-10-13 | 26.10 | $24.18 | 25200 |
| 2025-10-10 | 26.30 | $23.37 | 13700 |
| 2025-10-09 | 26.61 | $25.46 | 18631 |
| 2025-10-08 | 26.73 | $26.03 | 31014 |
| 2025-10-07 | 26.81 | $26.26 | 12700 |
| 2025-10-06 | 26.86 | $26.39 | 8400 |
| 2025-10-03 | 26.91 | $27.03 | 10700 |
| 2025-10-02 | 26.90 | $27.37 | 36300 |
| 2025-10-01 | 26.85 | $27.43 | 13818 |
| 2025-09-30 | 26.79 | $27.44 | 9800 |
| 2025-09-29 | 26.72 | $27.97 | 15700 |
| 2025-09-26 | 26.59 | $27.22 | 15800 |
| 2025-09-25 | 26.53 | $26.59 | 14300 |
| 2025-09-24 | 26.52 | $26.89 | 28737 |
| 2025-09-23 | 26.48 | $26.73 | 9431 |
| 2025-09-22 | 26.45 | $26.91 | 14400 |
| 2025-09-19 | 26.40 | $27.22 | 39734 |
| 2025-09-18 | 26.32 | $26.27 | 14200 |
| 2025-09-17 | 26.32 | $26.54 | 12244 |
| 2025-09-16 | 26.30 | $26.39 | 46000 |
| 2025-09-15 | 26.29 | $26.71 | 7725 |
| 2025-09-12 | 26.25 | $26.95 | 17641 |
| 2025-09-11 | 26.17 | $27.25 | 26248 |
| 2025-09-10 | 26.06 | $26.47 | 10800 |
| 2025-09-09 | 26.02 | $26.63 | 19209 |
| 2025-09-08 | 25.95 | $26.61 | 13020 |
| 2025-09-05 | 25.88 | $26.39 | 10920 |
| 2025-09-04 | 25.83 | $25.77 | 19900 |
| 2025-09-03 | 25.84 | $26.27 | 12201 |
| 2025-09-02 | 25.79 | $26.38 | 9236 |
| 2025-08-29 | 25.73 | $26.44 | 9700 |
| 2025-08-28 | 25.65 | $26.31 | 9514 |
| 2025-08-27 | 25.59 | $26.09 | 8419 |
| 2025-08-26 | 25.53 | $27.05 | 24733 |
| 2025-08-25 | 25.37 | $26.99 | 11808 |
| 2025-08-22 | 25.20 | $26.00 | 12800 |
| 2025-08-21 | 25.12 | $25.78 | 10541 |
| 2025-08-20 | 25.05 | $25.75 | 9300 |
| 2025-08-19 | 24.98 | $25.64 | 7600 |
| 2025-08-18 | 24.91 | $25.31 | 10900 |
| 2025-08-15 | 24.86 | $25.20 | 13705 |
| 2025-08-14 | 24.83 | $25.34 | 51600 |
| 2025-08-13 | 24.77 | $25.35 | 16500 |
| 2025-08-12 | 24.71 | $25.74 | 85800 |
| 2025-08-11 | 24.61 | $25.07 | 9800 |
| 2025-08-08 | 24.56 | $26.10 | 8823 |
| 2025-08-07 | 24.39 | $26.16 | 16700 |
| 2025-08-06 | 24.21 | $25.43 | 7123 |
| 2025-08-05 | 24.08 | $25.48 | 17343 |
| 2025-08-04 | 23.93 | $24.77 | 19000 |
| 2025-08-01 | 23.84 | $24.06 | 19045 |
| 2025-07-31 | 23.82 | $24.40 | 17200 |
| 2025-07-30 | 23.76 | $24.06 | 23600 |
| 2025-07-29 | 23.73 | $24.33 | 108800 |
| 2025-07-28 | 23.67 | $23.93 | 23300 |
| 2025-07-25 | 23.64 | $23.93 | 8300 |
| 2025-07-24 | 23.61 | $24.15 | 27233 |
| 2025-07-23 | 23.55 | $23.48 | 12018 |
| 2025-07-22 | 23.56 | $23.82 | 72100 |
| 2025-07-21 | 23.53 | $23.80 | 59805 |
| 2025-07-18 | 23.50 | $23.84 | 118900 |
| 2025-07-17 | 23.46 | $24.40 | 39800 |
| 2025-07-16 | 23.37 | $24.50 | 24100 |
| 2025-07-15 | 23.25 | $24.38 | 14420 |
| 2025-07-14 | 23.13 | $24.52 | 15000 |
| 2025-07-11 | 22.98 | $24.56 | 41719 |
| 2025-07-10 | 22.82 | $24.86 | 48800 |
| 2025-07-09 | 22.60 | $24.50 | 17200 |
| 2025-07-08 | 22.40 | $24.22 | 125400 |
| 2025-07-07 | 22.21 | $23.78 | 51300 |
| 2025-07-03 | 22.04 | $23.76 | 9825 |
| 2025-07-02 | 21.86 | $23.64 | 70938 |
| 2025-07-01 | 21.67 | $23.47 | 107000 |
| 2025-06-30 | 21.49 | $22.25 | 14100 |
| 2025-06-27 | 21.41 | $22.15 | 15000 |
| 2025-06-26 | 21.33 | $22.71 | 9215 |
| 2025-06-25 | 21.18 | $22.26 | 13100 |
| 2025-06-24 | 21.07 | $21.92 | 16300 |
| 2025-06-23 | 20.98 | $21.18 | 23511 |
| 2025-06-20 | 20.96 | $20.68 | 14200 |
| 2025-06-18 | 20.99 | $21.20 | 14200 |
| 2025-06-17 | 20.96 | $21.17 | 20800 |
| 2025-06-16 | 20.94 | $21.07 | 47100 |
| 2025-06-13 | 20.93 | $20.83 | 28300 |
| 2025-06-12 | 20.94 | $21.38 | 15400 |
| 2025-06-11 | 20.89 | $21.32 | 13600 |
| 2025-06-10 | 20.85 | $21.07 | 13840 |
| 2025-06-09 | 20.82 | $21.56 | 38300 |
| 2025-06-06 | 20.75 | $21.53 | 80713 |
| 2025-06-05 | 20.66 | $21.57 | 37100 |
| 2025-06-04 | 20.57 | $21.40 | 11331 |
| 2025-06-03 | 20.48 | $21.40 | 11500 |
| 2025-06-02 | 20.38 | $21.94 | 55220 |
| 2025-05-30 | 20.22 | $21.08 | 291203 |
| 2025-05-29 | 20.13 | $21.50 | 14712 |
| 2025-05-28 | 19.98 | $21.19 | 44800 |
| 2025-05-27 | 19.86 | $21.03 | 27242 |
| 2025-05-23 | 19.73 | $19.98 | 17000 |
| 2025-05-22 | 19.71 | $20.31 | 27934 |
| 2025-05-21 | 19.65 | $19.99 | 9200 |
| 2025-05-20 | 19.61 | $20.61 | 20000 |
| 2025-05-19 | 19.50 | $20.45 | 54503 |
| 2025-05-16 | 19.40 | $20.65 | 53115 |
| 2025-05-15 | 19.27 | $20.32 | 57300 |
| 2025-05-14 | 19.16 | $20.45 | 27300 |
| 2025-05-13 | 19.03 | $20.83 | 301100 |
| 2025-05-12 | 18.84 | $20.51 | 88108 |
| 2025-05-09 | 18.66 | $19.66 | 55426 |
| 2025-05-08 | 18.56 | $19.59 | 72144 |
| 2025-05-07 | 18.45 | $19.29 | 27838 |
| 2025-05-06 | 18.36 | $19.22 | 39800 |
| 2025-05-05 | 18.27 | $18.70 | 58112 |
| 2025-05-02 | 18.22 | $18.67 | 28800 |
| 2025-05-01 | 18.18 | $18.21 | 60700 |
| 2025-04-30 | 18.17 | $18.07 | 39300 |
| 2025-04-29 | 18.18 | $18.14 | 23918 |
| 2025-04-28 | 18.19 | $18.01 | 49500 |
| 2025-04-25 | 18.21 | $18.28 | 16200 |
| 2025-04-24 | 18.20 | $18.30 | 54500 |
| 2025-04-23 | 18.19 | $18.20 | 42208 |
| 2025-04-22 | 18.19 | $17.73 | 117437 |
| 2025-04-21 | 18.24 | $17.17 | 83731 |
| 2025-04-17 | 18.35 | $17.31 | 60047 |
| 2025-04-16 | 18.46 | $17.08 | 62519 |
| 2025-04-15 | 18.60 | $17.39 | 86800 |
| 2025-04-14 | 18.73 | $18.18 | 137600 |
| 2025-04-11 | 18.79 | $18.06 | 125200 |
| 2025-04-10 | 18.87 | $16.60 | 225400 |
| 2025-04-09 | 19.10 | $16.50 | 234700 |
| 2025-04-08 | 19.38 | $15.96 | 120426 |
| 2025-04-07 | 19.74 | $16.85 | 135600 |
| 2025-04-04 | 20.04 | $18.00 | 60221 |
| 2025-04-03 | 20.26 | $19.38 | 55030 |
| 2025-04-02 | 20.35 | $19.50 | 48334 |
| 2025-04-01 | 20.44 | $19.70 | 61508 |
| 2025-03-31 | 20.52 | $19.59 | 101400 |
| 2025-03-28 | 20.61 | $20.63 | 65800 |
| 2025-03-27 | 20.61 | $20.68 | 37807 |
| 2025-03-26 | 20.61 | $20.50 | 60000 |
| 2025-03-25 | 20.62 | $20.63 | 63600 |
| 2025-03-24 | 20.62 | $20.57 | 53817 |
| 2025-03-21 | 20.62 | $21.13 | 46000 |
| 2025-03-20 | 20.57 | $20.92 | 19400 |
| 2025-03-19 | 20.53 | $21.62 | 109300 |
| 2025-03-18 | 20.41 | $21.10 | 26400 |
| 2025-03-17 | 20.34 | $21.49 | 68848 |
| 2025-03-14 | 20.22 | $20.88 | 35500 |
| 2025-03-13 | 20.15 | $20.09 | 39704 |
| 2025-03-12 | 20.16 | $20.26 | 27900 |
| 2025-03-11 | 20.15 | $20.69 | 70011 |
| 2025-03-10 | 20.09 | $20.40 | 59600 |
| 2025-03-07 | 20.06 | $20.83 | 17400 |
| 2025-03-06 | 19.98 | $20.76 | 56700 |
| 2025-03-05 | 19.89 | $20.93 | 22933 |
| 2025-03-04 | 19.79 | $20.21 | 43540 |
| 2025-03-03 | 19.74 | $20.65 | 67600 |
| 2025-02-28 | 19.65 | $20.46 | 46800 |
| 2025-02-27 | 19.56 | $19.97 | 50300 |
| 2025-02-26 | 19.52 | $19.58 | 47107 |
| 2025-02-25 | 19.51 | $19.52 | 48300 |
| 2025-02-24 | 19.51 | $19.35 | 72327 |
| 2025-02-21 | 19.53 | $18.90 | 53400 |
| 2025-02-20 | 19.59 | $19.42 | 38400 |
| 2025-02-19 | 19.61 | $18.83 | 78400 |
| 2025-02-18 | 19.69 | $18.94 | 330200 |
| 2025-02-14 | 19.77 | $18.98 | 106500 |
| 2025-02-13 | 19.85 | $18.77 | 74043 |
| 2025-02-12 | 19.97 | $18.45 | 48323 |
| 2025-02-11 | 20.13 | $18.21 | 46040 |
| 2025-02-10 | 20.33 | $18.84 | 84135 |
| 2025-02-07 | 20.49 | $18.96 | 33111 |
| 2025-02-06 | 20.65 | $18.89 | 49400 |
| 2025-02-05 | 20.83 | $19.10 | 29100 |
| 2025-02-04 | 21.01 | $20.02 | 44349 |
| 2025-02-03 | 21.12 | $20.29 | 60100 |
| 2025-01-31 | 21.21 | $22.12 | 33100 |
| 2025-01-30 | 21.11 | $22.10 | 50600 |
| 2025-01-29 | 21.01 | $21.61 | 18037 |
| 2025-01-28 | 20.94 | $21.56 | 60800 |
| 2025-01-27 | 20.88 | $21.23 | 133333 |
| 2025-01-24 | 20.84 | $20.41 | 49907 |
| 2025-01-23 | 20.89 | $20.05 | 84222 |
| 2025-01-22 | 20.97 | $20.24 | 47635 |
| 2025-01-21 | 21.05 | $20.58 | 139326 |
| 2025-01-17 | 21.10 | $20.40 | 72300 |
| 2025-01-16 | 21.17 | $19.89 | 132533 |
| 2025-01-15 | 21.31 | $20.66 | 32015 |
| 2025-01-14 | 21.38 | $20.75 | 81200 |
| 2025-01-13 | 21.44 | $20.52 | 91928 |
| 2025-01-10 | 21.54 | $20.73 | 66500 |
| 2025-01-08 | 21.62 | $21.30 | 25924 |
| 2025-01-07 | 21.66 | $21.46 | 35400 |
| 2025-01-06 | 21.68 | $21.03 | 94331 |
| 2025-01-03 | 21.75 | $21.20 | 75533 |
| 2025-01-02 | 21.81 | $20.56 | 70739 |
| 2024-12-31 | 21.94 | $20.99 | 32400 |
| 2024-12-30 | 22.04 | $21.00 | 63615 |
| 2024-12-27 | 22.15 | $21.73 | 52400 |
| 2024-12-26 | 22.19 | $21.86 | 43509 |
| 2024-12-24 | 22.22 | $21.81 | 24913 |
| 2024-12-23 | 22.27 | $22.05 | 68247 |
| 2024-12-20 | 22.29 | $22.10 | 37442 |
| 2024-12-19 | 22.31 | $21.76 | 53312 |
| 2024-12-18 | 22.37 | $21.60 | 39500 |
| 2024-12-17 | 22.45 | $22.09 | 53015 |
| 2024-12-16 | 22.49 | $22.04 | 100100 |
| 2024-12-13 | 22.54 | $22.98 | 27827 |
| 2024-12-12 | 22.49 | $23.13 | 26525 |
| 2024-12-11 | 22.42 | $23.19 | 19500 |
| 2024-12-10 | 22.34 | $23.35 | 38600 |
| 2024-12-09 | 22.23 | $24.03 | 67007 |
| 2024-12-06 | 22.04 | $22.61 | 78710 |
| 2024-12-05 | 21.98 | $22.69 | 36900 |
| 2024-12-04 | 21.91 | $22.71 | 40600 |
| 2024-12-03 | 21.83 | $22.74 | 25900 |
| 2024-12-02 | 21.73 | $22.60 | 83200 |
| 2024-11-29 | 21.64 | $22.41 | 57531 |
| 2024-11-27 | 21.56 | $21.40 | 87316 |
| 2024-11-26 | 21.57 | $20.83 | 53106 |
| 2024-11-25 | 21.65 | $20.68 | 81500 |
| 2024-11-22 | 21.75 | $20.80 | 58308 |
| 2024-11-21 | 21.86 | $21.07 | 50209 |
| 2024-11-20 | 21.94 | $21.00 | 60500 |
| 2024-11-19 | 22.04 | $20.85 | 48739 |
| 2024-11-18 | 22.16 | $21.13 | 83615 |
| 2024-11-15 | 22.27 | $20.95 | 71836 |
| 2024-11-14 | 22.41 | $20.99 | 111344 |
| 2024-11-13 | 22.56 | $21.61 | 127104 |
| 2024-11-12 | 22.66 | $22.00 | 415042 |
| 2024-11-11 | 22.73 | $23.04 | 44706 |
| 2024-11-08 | 22.69 | $22.81 | 30349 |
| 2024-11-07 | 22.68 | $23.87 | 30137 |
| 2024-11-06 | 22.56 | $22.14 | 23500 |
| 2024-11-05 | 22.60 | $22.86 | 50201 |
| 2024-11-04 | 22.57 | $22.73 | 57800 |
| 2024-11-01 | 22.56 | $22.30 | 33100 |
| 2024-10-31 | 22.59 | $22.22 | 28300 |
| 2024-10-30 | 22.62 | $22.59 | 27000 |
| 2024-10-29 | 22.63 | $22.81 | 77500 |
| 2024-10-28 | 22.61 | $22.64 | 23400 |
| 2024-10-25 | 22.60 | $21.93 | 8945 |
| 2024-10-24 | 22.68 | $21.66 | 11013 |
| 2024-10-23 | 22.78 | $21.70 | 37400 |
| 2024-10-22 | 22.90 | $21.79 | 44316 |
| 2024-10-21 | 23.01 | $21.62 | 18618 |
| 2024-10-18 | 23.16 | $22.41 | 21900 |
| 2024-10-17 | 23.24 | $21.74 | 135700 |
| 2024-10-16 | 23.40 | $22.34 | 39506 |
| 2024-10-15 | 23.51 | $22.89 | 1.2M |
| 2024-10-14 | 23.57 | $24.21 | 796531 |
| 2024-10-11 | 23.51 | $25.13 | 14600 |
| 2024-10-10 | 23.33 | $25.08 | 31000 |
| 2024-10-09 | 23.15 | $25.11 | 11800 |
| 2024-10-08 | 22.95 | $24.52 | 23524 |
| 2024-10-07 | 22.78 | $28.06 | 20600 |
| 2024-10-04 | 22.22 | $25.37 | 88104 |
| 2024-10-03 | 21.89 | $24.99 | 14137 |
| 2024-10-02 | 21.57 | $26.70 | 20248 |
| 2024-10-01 | 21.03 | $25.27 | 20417 |
| 2024-09-30 | 20.58 | $24.60 | 27400 |
| 2024-09-27 | 20.16 | $24.49 | 40310 |
| 2024-09-26 | 19.70 | $22.91 | 14518 |
| 2024-09-25 | 19.36 | $20.43 | 14600 |
| 2024-09-24 | 19.25 | $21.20 | 241907 |
| 2024-09-23 | 19.04 | $19.94 | 93342 |
| 2024-09-20 | 18.95 | $19.86 | 23011 |
| 2024-09-19 | 18.85 | $19.38 | 102300 |
| 2024-09-18 | 18.80 | $18.53 | 48832 |
| 2024-09-17 | 18.83 | $18.53 | 65300 |
| 2024-09-16 | 18.86 | $18.09 | 173400 |
| 2024-09-13 | 18.94 | $17.94 | 46300 |
| 2024-09-12 | 19.04 | $18.04 | 43300 |
| 2024-09-11 | 19.15 | $17.96 | 122540 |
| 2024-09-10 | 19.27 | $18.30 | 124800 |
| 2024-09-09 | 19.38 | $18.30 | 58900 |
| 2024-09-06 | 19.49 | $18.43 | 83507 |
| 2024-09-05 | 19.60 | $18.58 | 94100 |
| 2024-09-04 | 19.71 | $18.94 | 38011 |
| 2024-09-03 | 19.79 | $18.93 | 77904 |
| 2024-08-30 | 19.88 | $19.16 | 123100 |
| 2024-08-29 | 19.96 | $19.11 | 28616 |
| 2024-08-28 | 20.04 | $19.33 | 48200 |
| 2024-08-27 | 20.12 | $19.83 | 44624 |
| 2024-08-26 | 20.15 | $19.76 | 39900 |
| 2024-08-23 | 20.19 | $19.93 | 94400 |
| 2024-08-22 | 20.22 | $19.47 | 31706 |
| 2024-08-21 | 20.30 | $19.98 | 8829 |
| 2024-08-20 | 20.33 | $19.98 | 44300 |
| 2024-08-19 | 20.37 | $20.59 | 135800 |
| 2024-08-16 | 20.34 | $20.11 | 33224 |
| 2024-08-15 | 20.37 | $19.98 | 98100 |
| 2024-08-14 | 20.41 | $18.63 | 94239 |
| 2024-08-13 | 20.60 | $18.86 | 131899 |
| 2024-08-12 | 20.78 | $19.00 | 124138 |
| 2024-08-09 | 20.97 | $19.75 | 176052 |
| 2024-08-08 | 21.10 | $19.76 | 228567 |
| 2024-08-07 | 21.24 | $19.54 | 99835 |
| 2024-08-06 | 21.41 | $20.28 | 103675 |
| 2024-08-05 | 21.53 | $20.48 | 117066 |
| 2024-08-02 | 21.64 | $19.75 | 39682 |
| 2024-08-01 | 21.84 | $20.60 | 46623 |
| 2024-07-31 | 21.98 | $21.00 | 39993 |
| 2024-07-30 | 22.08 | $20.97 | 85150 |
| 2024-07-29 | 22.19 | $21.54 | 113770 |
| 2024-07-26 | 22.26 | $21.68 | 51901 |
| 2024-07-25 | 22.32 | $21.76 | 57745 |
| 2024-07-24 | 22.38 | $21.71 | 19119 |
| 2024-07-23 | 22.46 | $21.69 | 33593 |
| 2024-07-22 | 22.54 | $21.94 | 27356 |
| 2024-07-19 | 22.60 | $21.69 | 55505 |
| 2024-07-18 | 22.69 | $21.70 | 35149 |
| 2024-07-17 | 22.80 | $21.80 | 16671 |
| 2024-07-16 | 22.90 | $21.92 | 30593 |
| 2024-07-15 | 23.01 | $21.77 | 29053 |
| 2024-07-12 | 23.14 | $22.46 | 25075 |
| 2024-07-11 | 23.21 | $22.19 | 36465 |
| 2024-07-10 | 23.32 | $21.74 | 25798 |
| 2024-07-09 | 23.48 | $21.78 | 39907 |
| 2024-07-08 | 23.66 | $21.45 | 27842 |
| 2024-07-05 | 23.89 | $22.42 | 40798 |
| 2024-07-03 | 24.05 | $23.76 | 12242 |
| 2024-07-02 | 24.08 | $23.21 | 68917 |
| 2024-07-01 | 24.17 | $23.06 | 24182 |
| 2024-06-28 | 24.29 | $23.16 | 42609 |
| 2024-06-27 | 24.41 | $23.31 | 41049 |
| 2024-06-26 | 24.52 | $23.62 | 13060 |
| 2024-06-25 | 24.62 | $23.61 | 45797 |
| 2024-06-24 | 24.72 | $24.05 | 39439 |
| 2024-06-21 | 24.79 | $24.38 | 48291 |
| 2024-06-20 | 24.84 | $24.77 | 23193 |
| 2024-06-18 | 24.84 | $24.70 | 67898 |
| 2024-06-17 | 24.86 | $24.65 | 29335 |
| 2024-06-14 | 24.88 | $24.81 | 15943 |
| 2024-06-13 | 24.89 | $24.59 | 30906 |
| 2024-06-12 | 24.92 | $24.76 | 12334 |
| 2024-06-11 | 24.94 | $25.19 | 27076 |
| 2024-06-10 | 24.91 | $25.63 | 13776 |
| 2024-06-07 | 24.83 | $25.36 | 10736 |
| 2024-06-06 | 24.78 | $25.83 | 11679 |
| 2024-06-05 | 24.67 | $25.55 | 18732 |
| 2024-06-04 | 24.57 | $24.73 | 33417 |
| 2024-06-03 | 24.56 | $24.33 | 65444 |
| 2024-05-31 | 24.58 | $24.18 | 24247 |
| 2024-05-30 | 24.62 | $24.69 | 34340 |
| 2024-05-29 | 24.62 | $24.74 | 96644 |
| 2024-05-28 | 24.60 | $25.01 | 15047 |
| 2024-05-24 | 24.56 | $25.06 | 13460 |
| 2024-05-23 | 24.51 | $25.37 | 171979 |
| 2024-05-22 | 24.42 | $25.54 | 23575 |
| 2024-05-21 | 24.30 | $25.35 | 21286 |
| 2024-05-20 | 24.19 | $26.37 | 16330 |
| 2024-05-17 | 23.96 | $25.72 | 22051 |
| 2024-05-16 | 23.78 | $25.26 | 40636 |
| 2024-05-15 | 23.62 | $23.58 | 15912 |
| 2024-05-14 | 23.62 | $23.51 | 25099 |
| 2024-05-13 | 23.64 | $24.54 | 39030 |
| 2024-05-10 | 23.54 | $23.80 | 10803 |
| 2024-05-09 | 23.51 | $23.70 | 23473 |
| 2024-05-08 | 23.49 | $23.49 | 31523 |
| 2024-05-07 | 23.49 | $23.64 | 87918 |
| 2024-05-06 | 23.48 | $23.90 | 19437 |
| 2024-05-03 | 23.43 | $24.19 | 15127 |
| 2024-05-02 | 23.36 | $23.65 | 24291 |
| 2024-05-01 | 23.32 | $22.45 | 15220 |
| 2024-04-30 | 23.42 | $22.30 | 67743 |
| 2024-04-29 | 23.53 | $22.93 | 35419 |
| 2024-04-26 | 23.60 | $22.60 | 45904 |
| 2024-04-25 | 23.70 | $22.37 | 34062 |
| 2024-04-24 | 23.84 | $22.23 | 22772 |
| 2024-04-23 | 24.01 | $22.33 | 47194 |
| 2024-04-22 | 24.19 | $22.24 | 43982 |
| 2024-04-19 | 24.39 | $21.53 | 22777 |
| 2024-04-18 | 24.70 | $21.64 | 51063 |
| 2024-04-17 | 25.02 | $21.72 | 51818 |
| 2024-04-16 | 25.36 | $23.17 | 83784 |
| 2024-04-15 | 25.60 | $24.83 | 52708 |
| 2024-04-12 | 25.68 | $24.85 | 14888 |
| 2024-04-11 | 25.76 | $25.76 | 35644 |
| 2024-04-10 | 25.76 | $25.64 | 52368 |
| 2024-04-09 | 25.78 | $26.11 | 27764 |
| 2024-04-08 | 25.74 | $25.91 | 23823 |
| 2024-04-05 | 25.72 | $25.83 | 22384 |
| 2024-04-04 | 25.71 | $26.18 | 28967 |
| 2024-04-03 | 25.66 | $25.84 | 26075 |
| 2024-04-02 | 25.65 | $26.02 | 138799 |
| 2024-04-01 | 25.61 | $25.29 | 51149 |
| 2024-03-28 | 25.64 | $25.02 | 100632 |
| 2024-03-27 | 25.70 | $25.04 | 73170 |
| 2024-03-26 | 25.77 | $25.20 | 50171 |
| 2024-03-25 | 25.83 | $25.09 | 27596 |
| 2024-03-22 | 25.91 | $25.20 | 27693 |
| 2024-03-21 | 25.99 | $25.81 | 18999 |
| 2024-03-20 | 26.01 | $25.29 | 23144 |
| 2024-03-19 | 26.08 | $25.38 | 45805 |
| 2024-03-18 | 26.16 | $25.32 | 19804 |
| 2024-03-15 | 26.24 | $25.61 | 11176 |
| 2024-03-14 | 26.31 | $25.87 | 48176 |
| 2024-03-13 | 26.36 | $26.24 | 8862 |
| 2024-03-12 | 26.37 | $25.77 | 28176 |
| 2024-03-11 | 26.43 | $25.22 | 24619 |
| 2024-03-08 | 26.56 | $24.99 | 15391 |
| 2024-03-07 | 26.73 | $25.40 | 29222 |
| 2024-03-06 | 26.87 | $24.88 | 15333 |
| 2024-03-05 | 27.08 | $24.88 | 17079 |
| 2024-03-04 | 27.31 | $25.38 | 10723 |
| 2024-03-01 | 27.51 | $26.75 | 18503 |
| 2024-02-29 | 27.59 | $27.19 | 13338 |
| 2024-02-28 | 27.63 | $26.70 | 10743 |
| 2024-02-27 | 27.73 | $27.46 | 4742 |
| 2024-02-26 | 27.76 | $27.97 | 18021 |
| 2024-02-23 | 27.74 | $27.63 | 10668 |
| 2024-02-22 | 27.75 | $28.14 | 16876 |
| 2024-02-21 | 27.71 | $28.82 | 10369 |
| 2024-02-20 | 27.59 | $28.75 | 23755 |
| 2024-02-16 | 27.47 | $29.32 | 10888 |
| 2024-02-15 | 27.27 | $28.47 | 12215 |
| 2024-02-14 | 27.14 | $28.37 | 16128 |
| 2024-02-13 | 27.02 | $27.59 | 117043 |
| 2024-02-12 | 26.95 | $28.04 | 63177 |
| 2024-02-09 | 26.84 | $27.50 | 90724 |
| 2024-02-08 | 26.77 | $27.02 | 13083 |
| 2024-02-07 | 26.75 | $27.37 | 11648 |
| 2024-02-06 | 26.68 | $27.69 | 19798 |
| 2024-02-05 | 26.57 | $27.65 | 26491 |
| 2024-02-02 | 26.46 | $27.48 | 16084 |
| 2024-02-01 | 26.35 | $27.54 | 9273 |
| 2024-01-31 | 26.23 | $26.18 | 8611 |
| 2024-01-30 | 26.23 | $26.28 | 16472 |
| 2024-01-29 | 26.23 | $26.46 | 73066 |
| 2024-01-26 | 26.20 | $26.71 | 13306 |
| 2024-01-25 | 26.15 | $25.85 | 12267 |
| 2024-01-24 | 26.18 | $26.12 | 19763 |
| 2024-01-23 | 26.19 | $25.12 | 85918 |
| 2024-01-22 | 26.30 | $24.85 | 130133 |
| 2024-01-19 | 26.45 | $25.88 | 59459 |
| 2024-01-18 | 26.51 | $25.44 | 59956 |
| 2024-01-17 | 26.62 | $24.88 | 44772 |
| 2024-01-16 | 26.81 | $25.43 | 50065 |
| 2024-01-12 | 26.95 | $25.90 | 28333 |
| 2024-01-11 | 27.06 | $26.17 | 77442 |
| 2024-01-10 | 27.16 | $25.95 | 22672 |
| 2024-01-09 | 27.29 | $26.12 | 21646 |
| 2024-01-08 | 27.41 | $26.82 | 32741 |
| 2024-01-05 | 27.47 | $27.43 | 16085 |
| 2024-01-04 | 27.47 | $28.17 | 20598 |
| 2024-01-03 | 27.40 | $28.42 | 14303 |
| 2024-01-02 | 27.29 | $28.12 | 34764 |
| 2023-12-29 | 27.21 | $28.05 | 14822 |
| 2023-12-28 | 27.12 | $27.85 | 21735 |
| 2023-12-27 | 27.04 | $27.06 | 22290 |
| 2023-12-26 | 27.04 | $27.62 | 24051 |
| 2023-12-22 | 26.98 | $27.40 | 22308 |
| 2023-12-21 | 26.93 | $27.36 | 26537 |
| 2023-12-20 | 26.89 | $27.05 | 27556 |
| 2023-12-19 | 26.87 | $27.25 | 75700 |
| 2023-12-18 | 26.83 | $26.80 | 25096 |
| 2023-12-15 | 26.84 | $26.99 | 33098 |
| 2023-12-14 | 26.82 | $26.93 | 25362 |
| 2023-12-13 | 26.81 | $26.71 | 65186 |
| 2023-12-12 | 26.82 | $26.20 | 49716 |
| 2023-12-11 | 26.88 | $26.44 | 108122 |
| 2023-12-08 | 26.93 | $26.73 | 24995 |
| 2023-12-07 | 26.95 | $26.33 | 26351 |
| 2023-12-06 | 27.01 | $25.99 | 28015 |
| 2023-12-05 | 27.12 | $26.26 | 25064 |
| 2023-12-04 | 27.21 | $25.87 | 44100 |
| 2023-12-01 | 27.35 | $26.24 | 12026 |
| 2023-11-30 | 27.47 | $25.65 | 30889 |
| 2023-11-29 | 27.66 | $25.62 | 19713 |
| 2023-11-28 | 27.88 | $27.20 | 23671 |
| 2023-11-27 | 27.95 | $27.56 | 21070 |
| 2023-11-24 | 27.99 | $27.67 | 7565 |
| 2023-11-22 | 28.03 | $27.90 | 11288 |
| 2023-11-21 | 28.04 | $28.21 | 102688 |
| 2023-11-20 | 28.02 | $28.51 | 59705 |
| 2023-11-17 | 27.97 | $27.80 | 11989 |
| 2023-11-16 | 27.99 | $27.12 | 18367 |
| 2023-11-15 | 28.08 | $27.80 | 57252 |
| 2023-11-14 | 28.11 | $27.05 | 37506 |
| 2023-11-13 | 28.22 | $26.46 | 26088 |
| 2023-11-10 | 28.40 | $26.57 | 12990 |
| 2023-11-09 | 28.60 | $27.86 | 20876 |
| 2023-11-08 | 28.67 | $28.62 | 8339 |
| 2023-11-07 | 28.68 | $28.69 | 14916 |
| 2023-11-06 | 28.68 | $29.32 | 18066 |
| 2023-11-03 | 28.61 | $29.26 | 14350 |
| 2023-11-02 | 28.54 | $28.02 | 32265 |
| 2023-11-01 | 28.60 | $28.55 | 13126 |
| 2023-10-31 | 28.60 | $27.89 | 74146 |
| 2023-10-30 | 28.68 | $28.16 | 45425 |
| 2023-10-27 | 28.73 | $27.74 | 13925 |
| 2023-10-26 | 28.84 | $28.22 | 14787 |
| 2023-10-25 | 28.90 | $27.98 | 32377 |
| 2023-10-24 | 29.00 | $28.25 | 46018 |
| 2023-10-23 | 29.08 | $27.91 | 28150 |
| 2023-10-20 | 29.20 | $27.76 | 12858 |
| 2023-10-19 | 29.36 | $27.65 | 14317 |
| 2023-10-18 | 29.54 | $27.45 | 13501 |
| 2023-10-17 | 29.75 | $27.82 | 27390 |
| 2023-10-16 | 29.96 | $28.12 | 18933 |
| 2023-10-13 | 30.15 | $28.66 | 7483 |
| 2023-10-12 | 30.31 | $29.06 | 12573 |
| 2023-10-11 | 30.44 | $29.55 | 11554 |
| 2023-10-10 | 30.53 | $29.81 | 28357 |
| 2023-10-09 | 30.61 | $28.98 | 13571 |
| 2023-10-06 | 30.78 | $29.70 | 20985 |
| 2023-10-05 | 30.90 | $29.10 | 12259 |
| 2023-10-04 | 31.09 | $28.92 | 18683 |
| 2023-10-03 | 31.31 | $29.55 | 32870 |
| 2023-10-02 | 31.50 | $29.87 | 19185 |
| 2023-09-29 | 31.67 | $29.77 | 10250 |
| 2023-09-28 | 31.87 | $29.12 | 26970 |
| 2023-09-27 | 32.16 | $30.71 | 29801 |
| 2023-09-26 | 32.31 | $30.87 | 15710 |
| 2023-09-25 | 32.46 | $31.35 | 11618 |
| 2023-09-22 | 32.58 | $32.90 | 23578 |
| 2023-09-21 | 32.55 | $32.52 | 22453 |
| 2023-09-20 | 32.55 | $32.95 | 115171 |
| 2023-09-19 | 32.51 | $32.84 | 12687 |
| 2023-09-18 | 32.47 | $32.83 | 18516 |
| 2023-09-15 | 32.44 | $31.94 | 15497 |
| 2023-09-14 | 32.49 | $32.13 | 5655 |
| 2023-09-13 | 32.53 | $32.12 | 11149 |
| 2023-09-12 | 32.57 | $32.04 | 35377 |
| 2023-09-11 | 32.62 | $31.60 | 33851 |
| 2023-09-08 | 32.73 | $31.13 | 4752 |
| 2023-09-07 | 32.90 | $31.40 | 20118 |
| 2023-09-06 | 33.06 | $32.09 | 10852 |
| 2023-09-05 | 33.16 | $32.40 | 9480 |
| 2023-09-01 | 33.24 | $33.77 | 11392 |
| 2023-08-31 | 33.18 | $33.24 | 5041 |
| 2023-08-30 | 33.18 | $33.31 | 3915 |
| 2023-08-29 | 33.16 | $33.02 | 11736 |
| 2023-08-28 | 33.18 | $31.55 | 11805 |
| 2023-08-25 | 33.35 | $31.83 | 13952 |
| 2023-08-24 | 33.51 | $32.19 | 19933 |
| 2023-08-23 | 33.65 | $31.79 | 9190 |
| 2023-08-22 | 33.85 | $32.29 | 7324 |
| 2023-08-21 | 34.01 | $31.37 | 7719 |
| 2023-08-18 | 34.29 | $32.28 | 8068 |
| 2023-08-17 | 34.50 | $33.49 | 9631 |
| 2023-08-16 | 34.61 | $33.21 | 8616 |
| 2023-08-15 | 34.75 | $33.89 | 3230 |
| 2023-08-14 | 34.84 | $34.50 | 16748 |
| 2023-08-11 | 34.88 | $34.43 | 3024 |
| 2023-08-10 | 34.93 | $35.41 | 4720 |
| 2023-08-09 | 34.88 | $35.02 | 13544 |
| 2023-08-08 | 34.86 | $34.94 | 8606 |
| 2023-08-07 | 34.85 | $35.00 | 114930 |
| 2023-08-04 | 34.84 | $34.82 | 123491 |
| 2023-08-03 | 34.84 | $35.84 | 7698 |
| 2023-08-02 | 34.73 | $35.10 | 5052 |
| 2023-08-01 | 34.69 | $35.82 | 8079 |
| 2023-07-31 | 34.58 | $36.73 | 8165 |
| 2023-07-28 | 34.35 | $36.60 | 9045 |
| 2023-07-27 | 34.11 | $35.97 | 5925 |
| 2023-07-26 | 33.92 | $35.17 | 4450 |
| 2023-07-25 | 33.78 | $34.75 | 5518 |
| 2023-07-24 | 33.68 | $34.29 | 13893 |
| 2023-07-21 | 33.62 | $34.18 | 7265 |
| 2023-07-20 | 33.56 | $34.34 | 3931 |
| 2023-07-19 | 33.48 | $34.60 | 6105 |
| 2023-07-18 | 33.36 | $34.97 | 6053 |
| 2023-07-17 | 33.19 | $34.41 | 5874 |
| 2023-07-14 | 33.06 | $34.53 | 6140 |
| 2023-07-13 | 32.91 | $34.45 | 4349 |
| 2023-07-12 | 32.75 | $34.09 | 3555 |
| 2023-07-11 | 32.60 | $33.32 | 13114 |
| 2023-07-10 | 32.53 | $32.31 | 9284 |
| 2023-07-07 | 32.55 | $32.05 | 11289 |
| 2023-07-06 | 32.60 | $31.74 | 10364 |
| 2023-07-05 | 32.70 | $32.62 | 396724 |
| 2023-07-03 | 32.70 | $33.13 | 35313 |
| 2023-06-30 | 32.66 | $31.83 | 7450 |
| 2023-06-29 | 32.75 | $31.94 | 572534 |
| 2023-06-28 | 32.83 | $32.30 | 147902 |
| 2023-06-27 | 32.89 | $32.31 | 16838 |
| 2023-06-26 | 32.95 | $32.54 | 7139 |
| 2023-06-23 | 32.99 | $32.99 | 7511 |
| 2023-06-22 | 32.99 | $33.48 | 6342 |
| 2023-06-21 | 32.94 | $33.66 | 6400 |
| 2023-06-20 | 32.86 | $33.80 | 7089 |
| 2023-06-16 | 32.76 | $33.84 | 4108 |
| 2023-06-15 | 32.65 | $33.27 | 25383 |
| 2023-06-14 | 32.58 | $33.35 | 13044 |
| 2023-06-13 | 32.50 | $33.00 | 15470 |
| 2023-06-12 | 32.45 | $32.78 | 7878 |
| 2023-06-09 | 32.42 | $32.26 | 6984 |
| 2023-06-08 | 32.43 | $32.16 | 5178 |
| 2023-06-07 | 32.46 | $32.34 | 14950 |
| 2023-06-06 | 32.47 | $32.04 | 11778 |
| 2023-06-05 | 32.52 | $31.94 | 10746 |
| 2023-06-02 | 32.58 | $31.96 | 75058 |
| 2023-06-01 | 32.65 | $30.85 | 81259 |
| 2023-05-31 | 32.83 | $30.96 | 39565 |
| 2023-05-30 | 33.03 | $31.60 | 13700 |
| 2023-05-26 | 33.18 | $31.52 | 8173 |
| 2023-05-25 | 33.36 | $31.22 | 13653 |
| 2023-05-24 | 33.58 | $31.65 | 5285 |
| 2023-05-23 | 33.79 | $32.93 | 13774 |
| 2023-05-22 | 33.88 | $33.58 | 88451 |
| 2023-05-19 | 33.91 | $33.50 | 12520 |
| 2023-05-18 | 33.95 | $33.23 | 12428 |
| 2023-05-17 | 34.03 | $32.95 | 8674 |
| 2023-05-16 | 34.14 | $33.08 | 11465 |
| 2023-05-15 | 34.25 | $33.45 | 7887 |
| 2023-05-12 | 34.33 | $32.37 | 6117 |
| 2023-05-11 | 34.54 | $33.00 | 6254 |
| 2023-05-10 | 34.70 | $33.51 | 6098 |
| 2023-05-09 | 34.83 | $33.06 | 12546 |
| 2023-05-08 | 35.02 | $34.05 | 10818 |
| 2023-05-05 | 35.12 | $34.60 | 7081 |
| 2023-05-04 | 35.17 | $34.98 | 4890 |
| 2023-05-03 | 35.19 | $35.34 | 5321 |
| 2023-05-02 | 35.18 | $35.85 | 6384 |
| 2023-05-01 | 35.11 | $35.85 | 11764 |
| 2023-04-28 | 35.03 | $35.57 | 5201 |
| 2023-04-27 | 34.97 | $34.60 | 6914 |
| 2023-04-26 | 35.01 | $34.36 | 5231 |
| 2023-04-25 | 35.08 | $34.61 | 4899 |
| 2023-04-24 | 35.13 | $35.93 | 4380 |
| 2023-04-21 | 35.04 | $36.74 | 7623 |
| 2023-04-20 | 34.86 | $36.92 | 4876 |
| 2023-04-19 | 34.65 | $37.03 | 34429 |
| 2023-04-18 | 34.40 | $35.16 | 3280 |
| 2023-04-17 | 34.32 | $35.47 | 4880 |
| 2023-04-14 | 34.19 | $34.19 | 3459 |
| 2023-04-13 | 34.19 | $34.71 | 8965 |
| 2023-04-12 | 34.14 | $34.60 | 5726 |
| 2023-04-11 | 34.09 | $35.10 | 8450 |
| 2023-04-10 | 33.98 | $34.86 | 4238 |
| 2023-04-06 | 33.89 | $35.05 | 6077 |
| 2023-04-05 | 33.77 | $35.46 | 8180 |
| 2023-04-04 | 33.59 | $36.00 | 6005 |
| 2023-04-03 | 33.34 | $35.28 | 5855 |
| 2023-03-31 | 33.14 | $33.93 | 12042 |
| 2023-03-30 | 33.05 | $33.06 | 7927 |
| 2023-03-29 | 33.05 | $32.74 | 3967 |
| 2023-03-28 | 33.08 | $33.25 | 19561 |
| 2023-03-27 | 33.07 | $32.71 | 7651 |
| 2023-03-24 | 33.10 | $32.88 | 4402 |
| 2023-03-23 | 33.13 | $32.79 | 15909 |
| 2023-03-22 | 33.16 | $33.15 | 6955 |
| 2023-03-21 | 33.16 | $32.72 | 4360 |
| 2023-03-20 | 33.21 | $32.46 | 5122 |
| 2023-03-17 | 33.29 | $32.99 | 7882 |
| 2023-03-16 | 33.32 | $32.01 | 15860 |
| 2023-03-15 | 33.46 | $32.17 | 79495 |
| 2023-03-14 | 33.60 | $32.90 | 29261 |
| 2023-03-13 | 33.67 | $32.81 | 7075 |
| 2023-03-10 | 33.76 | $32.42 | 3716 |
| 2023-03-09 | 33.90 | $33.47 | 12237 |
| 2023-03-08 | 33.95 | $33.45 | 4531 |
| 2023-03-07 | 34.00 | $34.09 | 8811 |
| 2023-03-06 | 33.99 | $34.60 | 7190 |
| 2023-03-03 | 33.92 | $34.02 | 4978 |
| 2023-03-02 | 33.91 | $34.20 | 3365 |
| 2023-03-01 | 33.88 | $34.20 | 14798 |
| 2023-02-28 | 33.85 | $33.36 | 9678 |
| 2023-02-27 | 33.90 | $33.44 | 5534 |
| 2023-02-24 | 33.95 | $33.46 | 7009 |
| 2023-02-23 | 34.00 | $33.09 | 3745 |
| 2023-02-22 | 34.10 | $33.03 | 6533 |
| 2023-02-21 | 34.21 | $33.07 | 3945 |
| 2023-02-17 | 34.33 | $33.62 | 3735 |
| 2023-02-16 | 34.41 | $33.38 | 3972 |
| 2023-02-15 | 34.51 | $34.10 | 6230 |
| 2023-02-14 | 34.56 | $34.30 | 5456 |
| 2023-02-13 | 34.58 | $34.79 | 4633 |
| 2023-02-10 | 34.56 | $34.04 | 8980 |
| 2023-02-09 | 34.62 | $34.77 | 7668 |
| 2023-02-08 | 34.60 | $33.83 | 2641 |
| 2023-02-07 | 34.68 | $33.87 | 7111 |
| 2023-02-06 | 34.77 | $34.20 | 7413 |
| 2023-02-03 | 34.83 | $35.21 | 2870 |
| 2023-02-02 | 34.79 | $35.24 | 8067 |
| 2023-02-01 | 34.74 | $36.24 | 4266 |
| 2023-01-31 | 34.58 | $34.70 | 6163 |
| 2023-01-30 | 34.57 | $34.42 | 13935 |
| 2023-01-27 | 34.59 | $34.75 | 3247 |
| 2023-01-26 | 34.57 | $35.19 | 2881 |
| 2023-01-25 | 34.50 | $35.79 | 3133 |
| 2023-01-24 | 34.37 | $35.73 | 10927 |
| 2023-01-23 | 34.22 | $35.80 | 8160 |
| 2023-01-20 | 34.06 | $35.15 | 2068 |
| 2023-01-19 | 33.94 | $34.92 | 2736 |
| 2023-01-18 | 33.84 | $35.24 | 3319 |
| 2023-01-17 | 33.69 | $34.02 | 62393 |
| 2023-01-13 | 33.66 | $34.61 | 33878 |
| 2023-01-12 | 33.56 | $34.42 | 20344 |
| 2023-01-11 | 33.47 | $34.09 | 4866 |
| 2023-01-10 | 33.40 | $34.51 | 18870 |
| 2023-01-09 | 33.29 | $33.98 | 9915 |
| 2023-01-06 | 33.21 | $33.35 | 2620 |
| 2023-01-05 | 33.20 | $34.42 | 23587 |
| 2023-01-04 | 33.07 | $36.00 | 13152 |
| 2023-01-03 | 32.76 | $34.25 | 9120 |
| 2022-12-30 | 32.61 | $33.96 | 3228 |
| 2022-12-29 | 32.46 | $33.64 | 9812 |
| 2022-12-28 | 32.34 | $32.97 | 26510 |
| 2022-12-27 | 32.27 | $33.79 | 9646 |
| 2022-12-23 | 32.11 | $32.46 | 4967 |
| 2022-12-22 | 32.08 | $32.53 | 12839 |
| 2022-12-21 | 32.03 | $32.85 | 102984 |
| 2022-12-20 | 31.94 | $32.55 | 43866 |
| 2022-12-19 | 31.88 | $32.14 | 12629 |
| 2022-12-16 | 31.85 | $33.62 | 16720 |
| 2022-12-15 | 31.67 | $33.87 | 4876 |
| 2022-12-14 | 31.43 | $33.63 | 3381 |
| 2022-12-13 | 31.20 | $33.99 | 9640 |
| 2022-12-12 | 30.91 | $32.83 | 8732 |
| 2022-12-09 | 30.71 | $33.36 | 15323 |
| 2022-12-08 | 30.43 | $34.35 | 19776 |
| 2022-12-07 | 30.02 | $32.18 | 13441 |
| 2022-12-06 | 29.79 | $33.15 | 6546 |
| 2022-12-05 | 29.43 | $33.25 | 13285 |
| 2022-12-02 | 29.03 | $32.48 | 12831 |
| 2022-12-01 | 28.67 | $31.38 | 30233 |
| 2022-11-30 | 28.38 | $30.79 | 10083 |
| 2022-11-29 | 28.13 | $29.79 | 7075 |
| 2022-11-28 | 27.96 | $28.00 | 12128 |
| 2022-11-25 | 27.95 | $27.73 | 33807 |
| 2022-11-23 | 27.98 | $27.89 | 6365 |
| 2022-11-22 | 27.98 | $28.03 | 12489 |
| 2022-11-21 | 27.98 | $27.65 | 18975 |
| 2022-11-18 | 28.01 | $29.17 | 12045 |
| 2022-11-17 | 27.89 | $30.79 | 6297 |
| 2022-11-16 | 27.59 | $30.35 | 4932 |
| 2022-11-15 | 27.30 | $29.55 | 14359 |
| 2022-11-14 | 27.06 | $29.66 | 7240 |
| 2022-11-11 | 26.79 | $29.47 | 51454 |
| 2022-11-10 | 26.50 | $28.80 | 10492 |
| 2022-11-09 | 26.26 | $26.95 | 34157 |
| 2022-11-08 | 26.19 | $27.73 | 66612 |
| 2022-11-07 | 26.03 | $27.07 | 38565 |
| 2022-11-04 | 25.92 | $27.87 | 37621 |
| 2022-11-03 | 25.71 | $25.95 | 51882 |
| 2022-11-02 | 25.69 | $25.89 | 56424 |
| 2022-11-01 | 25.67 | $24.83 | 92287 |
| 2022-10-31 | 25.75 | $22.90 | 72335 |
| 2022-10-28 | 26.06 | $22.35 | 15704 |
| 2022-10-27 | 26.45 | $23.99 | 17957 |
| 2022-10-26 | 26.70 | $24.10 | 10309 |
| 2022-10-25 | 26.98 | $23.34 | 46945 |
| 2022-10-24 | 27.36 | $22.90 | 26006 |
| 2022-10-21 | 27.83 | $25.50 | 11951 |
| 2022-10-20 | 28.08 | $25.82 | 30124 |
| 2022-10-19 | 28.31 | $25.77 | 13321 |
| 2022-10-18 | 28.58 | $26.82 | 13130 |
| 2022-10-17 | 28.77 | $27.25 | 22697 |
| 2022-10-14 | 28.93 | $27.50 | 25478 |
| 2022-10-13 | 29.08 | $27.42 | 16580 |
| 2022-10-12 | 29.25 | $27.61 | 13772 |
| 2022-10-11 | 29.42 | $28.86 | 15489 |
| 2022-10-10 | 29.48 | $29.35 | 16063 |
| 2022-10-07 | 29.49 | $30.86 | 9102 |
| 2022-10-06 | 29.35 | $30.89 | 16865 |
| 2022-10-05 | 29.19 | $31.15 | 13536 |
| 2022-10-04 | 28.98 | $31.14 | 20698 |
| 2022-10-03 | 28.76 | $29.95 | 14828 |
| 2022-09-30 | 28.63 | $29.65 | 15393 |
| 2022-09-29 | 28.52 | $29.01 | 36218 |
| 2022-09-28 | 28.47 | $29.92 | 10288 |
| 2022-09-27 | 28.32 | $30.30 | 95773 |
| 2022-09-26 | 28.11 | $30.24 | 64829 |
| 2022-09-23 | 27.89 | $27.72 | 14735 |
| 2022-09-22 | 27.90 | $27.90 | 11364 |
| 2022-09-21 | 27.90 | $28.38 | 11396 |
| 2022-09-20 | 27.85 | $28.63 | 19807 |
| 2022-09-19 | 27.77 | $27.78 | 10731 |
| 2022-09-16 | 27.77 | $28.48 | 6693 |
| 2022-09-15 | 27.70 | $27.65 | 18291 |
| 2022-09-14 | 27.70 | $27.75 | 8885 |
| 2022-09-13 | 27.70 | $27.09 | 28008 |
| 2022-09-12 | 27.76 | $26.92 | 10717 |
| 2022-09-09 | 27.85 | $26.84 | 49820 |
| 2022-09-08 | 27.96 | $26.30 | 20028 |
| 2022-09-07 | 28.13 | $26.47 | 16593 |
| 2022-09-06 | 28.30 | $26.47 | 12401 |
| 2022-09-02 | 28.50 | $27.19 | 13219 |
| 2022-09-01 | 28.64 | $27.26 | 13034 |
| 2022-08-31 | 28.78 | $28.14 | 10026 |
| 2022-08-30 | 28.85 | $27.20 | 11512 |
| 2022-08-29 | 29.02 | $27.94 | 19894 |
| 2022-08-26 | 29.13 | $28.18 | 6597 |
| 2022-08-25 | 29.23 | $28.46 | 4865 |
| 2022-08-24 | 29.32 | $28.01 | 16420 |
| 2022-08-23 | 29.45 | $28.29 | 7508 |
| 2022-08-22 | 29.58 | $29.04 | 8231 |
| 2022-08-19 | 29.63 | $29.05 | 6438 |
| 2022-08-18 | 29.69 | $29.73 | 10722 |
| 2022-08-17 | 29.69 | $30.14 | 50305 |
| 2022-08-16 | 29.64 | $30.16 | 35271 |
| 2022-08-15 | 29.59 | $30.36 | 80844 |
| 2022-08-12 | 29.51 | $30.82 | 644880 |
| 2022-08-11 | 29.37 | $30.02 | 41851 |
| 2022-08-10 | 29.30 | $29.62 | 2205 |
| 2022-08-09 | 29.27 | $29.70 | 1117 |
| 2022-08-08 | 29.22 | $29.77 | 768 |
| 2022-08-05 | 29.16 | $29.94 | 1216 |
| 2022-08-04 | 29.08 | $30.24 | 519 |
| 2022-08-03 | 28.96 | $29.87 | 9621 |
| 2022-08-02 | 28.87 | $29.29 | 15344 |
| 2022-08-01 | 28.82 | $28.47 | 4955 |
| 2022-07-29 | 28.86 | $29.31 | 5280 |
| 2022-07-28 | 28.81 | $30.04 | 1287 |
| 2022-07-27 | 28.68 | $28.81 | 1686 |
| 2022-07-26 | 28.67 | $29.02 | 3320 |
| 2022-07-25 | 28.63 | $28.94 | 4559 |
| 2022-07-22 | 28.60 | $28.38 | 4858 |
| 2022-07-21 | 28.62 | $28.11 | 989 |
| 2022-07-20 | 28.67 | $29.56 | 3809 |
| 2022-07-19 | 28.58 | $29.10 | 1677 |
| 2022-07-18 | 28.53 | $28.96 | 14720 |
| 2022-07-15 | 28.48 | $28.95 | 3129 |
| 2022-07-14 | 28.43 | $28.35 | 4343 |
| 2022-07-13 | 28.44 | $28.41 | 1695 |
| 2022-07-12 | 28.44 | $28.75 | 2297 |
| 2022-07-11 | 28.41 | $28.32 | 10392 |
| 2022-07-08 | 28.42 | $30.50 | 1351 |
| 2022-07-07 | 28.20 | $30.76 | 2949 |
| 2022-07-06 | 27.93 | $29.00 | 4600 |
| 2022-07-05 | 27.82 | $29.00 | 18230 |
| 2022-07-01 | 27.69 | $30.12 | 5299 |
| 2022-06-30 | 27.44 | $29.60 | 2300 |
| 2022-06-29 | 27.21 | $30.00 | 11923 |
| 2022-06-28 | 26.92 | $30.74 | 25960 |
| 2022-06-27 | 26.51 | $27.85 | 18189 |
| 2022-06-24 | 26.37 | $26.93 | 5408 |
| 2022-06-23 | 26.31 | $25.65 | 2387 |
| 2022-06-22 | 26.38 | $25.77 | 3759 |
| 2022-06-21 | 26.45 | $26.25 | 3979 |
| 2022-06-17 | 26.47 | $25.71 | 4769 |
| 2022-06-16 | 26.55 | $25.71 | 8599 |
| 2022-06-15 | 26.64 | $25.92 | 5396 |
| 2022-06-14 | 26.71 | $26.00 | 4936 |
| 2022-06-13 | 26.79 | $25.93 | 17470 |
| 2022-06-10 | 26.88 | $27.71 | 49182 |
| 2022-06-09 | 26.79 | $27.80 | 7065 |
| 2022-06-08 | 26.68 | $28.20 | 18830 |
| 2022-06-07 | 26.52 | $26.60 | 35093 |
| 2022-06-06 | 26.52 | $26.85 | 18954 |
| 2022-06-03 | 26.48 | $26.49 | 21364 |
| 2022-06-02 | 26.48 | $26.35 | 6881 |
| 2022-06-01 | 26.49 | $26.40 | 19083 |
| 2022-05-31 | 26.50 | $26.83 | 3665 |
| 2022-05-27 | 26.47 | $26.02 | 3779 |
| 2022-05-26 | 26.51 | $25.21 | 3467 |
| 2022-05-25 | 26.65 | $24.75 | 2269 |
| 2022-05-24 | 26.85 | $24.48 | 2538 |
| 2022-05-23 | 27.10 | $26.08 | 1186 |
| 2022-05-20 | 27.21 | $26.39 | 2020 |
| 2022-05-19 | 27.30 | $26.62 | 2023 |
| 2022-05-18 | 27.37 | $26.03 | 2103 |
| 2022-05-17 | 27.51 | $26.64 | 1685 |
| 2022-05-16 | 27.60 | $26.42 | 2293 |
| 2022-05-13 | 27.72 | $26.68 | 1023 |
| 2022-05-12 | 27.83 | $25.51 | 2977 |
| 2022-05-11 | 28.08 | $26.20 | 4571 |
| 2022-05-10 | 28.27 | $25.97 | 2252 |
| 2022-05-09 | 28.52 | $26.42 | 2230 |
| 2022-05-06 | 28.74 | $27.38 | 942 |
| 2022-05-05 | 28.88 | $29.49 | 311 |
| 2022-05-04 | 28.82 | $29.90 | 1248 |
| 2022-05-03 | 28.70 | $29.10 | 939 |
| 2022-05-02 | 28.66 | $28.81 | 3210 |
| 2022-04-29 | 28.65 | $28.50 | 8552 |
| 2022-04-28 | 28.66 | $29.00 | 11184 |
| 2022-04-27 | 28.62 | $28.07 | 728 |
| 2022-04-26 | 28.68 | $28.00 | 14913 |
| 2022-04-25 | 28.75 | $28.00 | 12855 |
| 2022-04-22 | 28.83 | $27.85 | 2076 |
| 2022-04-21 | 28.94 | $28.60 | 2035 |
| 2022-04-20 | 28.97 | $29.35 | — |
| 2022-04-19 | 28.93 | $29.35 | 4901 |
| 2022-04-18 | 28.89 | $28.84 | 1807 |
| 2022-04-14 | 28.90 | $28.60 | 6872 |
| 2022-04-13 | 28.93 | $29.05 | 2945 |
| 2022-04-12 | 28.91 | $28.67 | 133733 |
| 2022-04-11 | 28.94 | $28.60 | 94630 |
| 2022-04-08 | 28.97 | $29.69 | 1030 |
| 2022-04-07 | 28.90 | $29.50 | 4122 |
| 2022-04-06 | 28.84 | $29.18 | 1640 |
| 2022-04-05 | 28.80 | $29.19 | 1319 |
| 2022-04-04 | 28.76 | $30.00 | 839 |
| 2022-04-01 | 28.63 | $29.61 | 588 |
| 2022-03-31 | 28.52 | $30.08 | 544 |
| 2022-03-30 | 28.36 | $29.97 | 604 |
| 2022-03-29 | 28.19 | $29.85 | 1351 |
| 2022-03-28 | 28.02 | $29.49 | 1140 |
| 2022-03-25 | 27.86 | $29.24 | 2824 |
| 2022-03-24 | 27.72 | $29.13 | 2539 |
| 2022-03-23 | 27.57 | $29.00 | 1725 |
| 2022-03-22 | 27.42 | $28.65 | 4691 |
| 2022-03-21 | 27.29 | $28.39 | 5421 |
| 2022-03-18 | 27.17 | $29.28 | 6467 |
| 2022-03-17 | 26.95 | $27.53 | 1374 |
| 2022-03-16 | 26.89 | $26.20 | 3294 |
| 2022-03-15 | 26.96 | $22.61 | 3571 |
| 2022-03-14 | 27.42 | $24.02 | 2964 |
| 2022-03-11 | 27.78 | $25.39 | 2479 |
| 2022-03-10 | 28.03 | $25.95 | 928 |
| 2022-03-09 | 28.25 | $28.29 | 4035 |
| 2022-03-08 | 28.24 | $24.77 | 2372 |
| 2022-03-07 | 28.61 | $25.41 | 696 |
| 2022-03-04 | 28.95 | $26.50 | 2177 |
| 2022-03-03 | 29.20 | $27.91 | 1908 |
| 2022-03-02 | 29.34 | $29.36 | 5304 |
| 2022-03-01 | 29.34 | $28.41 | 2089 |
| 2022-02-28 | 29.44 | $27.15 | 3803 |
| 2022-02-25 | 29.68 | $28.46 | 883 |
| 2022-02-24 | 29.80 | $29.97 | — |
| 2022-02-23 | 29.79 | $29.97 | 1710 |
| 2022-02-22 | 29.77 | $28.00 | 290 |
| 2022-02-18 | 29.95 | $31.26 | 1120 |
| 2022-02-17 | 29.81 | $31.36 | 2999 |
| 2022-02-16 | 29.65 | $30.73 | 5228 |
| 2022-02-15 | 29.54 | $30.33 | 235 |
| 2022-02-14 | 29.46 | $30.32 | 986 |
| 2022-02-11 | 29.36 | $28.99 | 424 |
| 2022-02-10 | 29.40 | $30.95 | 1640 |
| 2022-02-09 | 29.24 | $31.22 | 732 |
| 2022-02-08 | 29.03 | $30.64 | 2601 |
| 2022-02-07 | 28.86 | $29.80 | 3276 |
| 2022-02-04 | 28.77 | $29.31 | 1365 |
| 2022-02-03 | 28.71 | $30.17 | 1423 |
| 2022-02-02 | 28.55 | $30.81 | 1443 |
| 2022-02-01 | 28.32 | $28.76 | 444 |
| 2022-01-31 | 28.27 | $28.76 | 1103 |
| 2022-01-28 | 28.22 | $29.38 | 624 |
| 2022-01-27 | 28.10 | $30.64 | 3552 |
| 2022-01-26 | 27.83 | $29.55 | 21072 |
| 2022-01-25 | 27.65 | $28.45 | 530 |
| 2022-01-24 | 27.56 | $28.67 | 2886 |
| 2022-01-21 | 27.45 | $29.81 | 2893 |
| 2022-01-20 | 27.20 | $29.49 | 9141 |
| 2022-01-19 | 26.96 | $29.00 | 5299 |
| 2022-01-18 | 26.74 | $29.16 | 6133 |
| 2022-01-14 | 26.49 | $29.50 | 5671 |
| 2022-01-13 | 26.17 | $26.20 | 635 |
| 2022-01-12 | 26.16 | $27.11 | 7940 |
| 2022-01-11 | 26.07 | $26.65 | 1173 |
| 2022-01-10 | 26.00 | $26.16 | 9715 |
| 2022-01-07 | 25.99 | $26.67 | 1544 |
| 2022-01-06 | 25.92 | $26.86 | 5395 |
| 2022-01-05 | 25.82 | $24.60 | 1353 |
| 2022-01-04 | 25.94 | $26.85 | 2554 |
| 2022-01-03 | 25.85 | $26.55 | 609 |
| 2021-12-31 | 25.77 | $24.70 | — |
| 2021-12-30 | 25.89 | $24.70 | 4796 |
| 2021-12-29 | 26.01 | $25.42 | 1707 |
| 2021-12-28 | 26.07 | $25.42 | 10895 |
| 2021-12-27 | 26.14 | $26.40 | 6489 |
| 2021-12-23 | 26.12 | $26.05 | 6508 |
| 2021-12-22 | 26.12 | $25.36 | 3885 |
| 2021-12-21 | 26.20 | $24.71 | 13566 |
| 2021-12-20 | 26.36 | $23.86 | 1593 |
| 2021-12-17 | 26.62 | $24.21 | 756 |
| 2021-12-16 | 26.88 | $25.42 | 10962 |
| 2021-12-15 | 27.03 | $25.18 | 3791 |
| 2021-12-14 | 27.23 | $25.34 | 1236 |
| 2021-12-13 | 27.43 | $25.31 | 963 |
| 2021-12-10 | 27.65 | $27.50 | 1046 |
| 2021-12-09 | 27.66 | $26.64 | 2412 |
| 2021-12-08 | 27.77 | $27.30 | 1151 |
| 2021-12-07 | 27.82 | $27.19 | 1330 |
| 2021-12-06 | 27.89 | $26.67 | 3963 |
| 2021-12-03 | 28.02 | $26.29 | 5301 |
| 2021-12-02 | 28.20 | $26.74 | 1217 |
| 2021-12-01 | 28.35 | $26.72 | 27335 |
| 2021-11-30 | 28.52 | $27.92 | 1764 |
| 2021-11-29 | 28.59 | $28.41 | 4170 |
| 2021-11-26 | 28.61 | $29.05 | 1097 |
| 2021-11-24 | 28.56 | $29.60 | 2597 |
| 2021-11-23 | 28.45 | $30.25 | 1075 |
| 2021-11-22 | 28.26 | $30.12 | 704 |
| 2021-11-19 | 28.06 | $29.05 | 1129 |
| 2021-11-18 | 27.96 | $29.73 | 1320 |
| 2021-11-17 | 27.77 | $29.05 | 2794 |
| 2021-11-16 | 27.64 | $29.34 | 3218 |
| 2021-11-15 | 27.46 | $29.33 | 1696 |
| 2021-11-12 | 27.26 | $28.56 | 1066 |
| 2021-11-11 | 27.13 | $29.15 | 1034 |
| 2021-11-10 | 26.92 | $27.95 | 1522 |
| 2021-11-09 | 26.81 | $27.33 | 10442 |
| 2021-11-08 | 26.75 | $27.48 | 1067 |
| 2021-11-05 | 26.67 | $26.40 | 2567 |
| 2021-11-04 | 26.70 | $27.03 | 1221 |
| 2021-11-03 | 26.67 | $26.93 | 14656 |
| 2021-11-02 | 26.64 | $26.80 | 1052 |
| 2021-11-01 | 26.63 | $26.20 | 1521 |
| 2021-10-29 | 26.67 | $26.21 | — |
| 2021-10-28 | 26.72 | $26.21 | 1966 |
| 2021-10-27 | 26.77 | $27.54 | 614 |
| 2021-10-26 | 26.69 | $27.34 | 1047 |
| 2021-10-25 | 26.62 | $26.25 | 4171 |
| 2021-10-22 | 26.66 | $27.54 | 880 |
| 2021-10-21 | 26.57 | $27.55 | 12171 |
| 2021-10-20 | 26.47 | $27.99 | 1308 |
| 2021-10-19 | 26.31 | $26.60 | 19538 |
| 2021-10-18 | 26.28 | $26.60 | 2853 |
| 2021-10-15 | 26.24 | $25.67 | 40741 |
| 2021-10-14 | 26.30 | $25.99 | 2015 |
| 2021-10-13 | 26.33 | $26.39 | 450 |
| 2021-10-12 | 26.33 | $26.65 | 2337 |
| 2021-10-11 | 26.30 | $25.08 | 3308 |
| 2021-10-08 | 26.42 | $24.73 | — |
| 2021-10-07 | 26.60 | $24.73 | 955 |
| 2021-10-06 | 26.80 | $24.51 | 720 |
| 2021-10-05 | 27.04 | $24.51 | 504 |
| 2021-10-04 | 27.31 | $26.00 | — |
| 2021-10-01 | 27.44 | $26.00 | 329 |
| 2021-09-30 | 27.59 | $24.80 | 1824 |
| 2021-09-29 | 27.89 | $24.59 | 561 |
| 2021-09-28 | 28.24 | $24.81 | 737 |
| 2021-09-27 | 28.60 | $25.53 | 1487 |
| 2021-09-24 | 28.92 | $26.48 | 2441 |
| 2021-09-23 | 29.18 | $26.81 | 1079 |
| 2021-09-22 | 29.43 | $26.13 | 386 |
| 2021-09-21 | 29.77 | $26.41 | 5785 |
| 2021-09-20 | 30.13 | $25.65 | 660 |
| 2021-09-17 | 30.60 | $25.65 | 870 |
| 2021-09-16 | 31.12 | $25.88 | 524 |
| 2021-09-15 | 31.67 | $25.36 | 4521 |
| 2021-09-14 | 32.33 | $29.95 | 1406 |
| 2021-09-13 | 32.58 | $32.23 | 1231 |
| 2021-09-10 | 32.62 | $35.62 | 289 |
| 2021-09-09 | 32.31 | $34.21 | 2425 |
| 2021-09-08 | 32.11 | $34.34 | 1024 |
| 2021-09-07 | 31.87 | $32.95 | 401 |
| 2021-09-03 | 31.76 | $32.14 | 261 |
| 2021-09-02 | 31.72 | $32.16 | 1835 |
| 2021-09-01 | 31.67 | $32.77 | — |
| 2021-08-31 | 31.55 | $32.77 | 300 |
| 2021-08-30 | 31.42 | $31.08 | — |
| 2021-08-27 | 31.46 | $31.08 | 927 |
| 2021-08-26 | 31.50 | $32.63 | 284 |
| 2021-08-25 | 31.38 | $30.23 | 591 |
| 2021-08-24 | 31.50 | $28.79 | — |
| 2021-08-23 | 31.79 | $28.79 | 452 |
| 2021-08-20 | 32.11 | $29.24 | 38100 |
| 2021-08-19 | 32.41 | $30.95 | 10822 |
| 2021-08-18 | 32.56 | $30.25 | — |
| 2021-08-17 | 32.80 | $30.25 | 1574 |
| 2021-08-16 | 33.07 | $31.27 | 3578 |
| 2021-08-13 | 33.26 | $31.71 | 11256 |
| 2021-08-12 | 33.43 | $30.78 | 159 |
| 2021-08-11 | 33.70 | $31.29 | — |
| 2021-08-10 | 33.96 | $31.29 | 916 |
| 2021-08-09 | 34.24 | $30.84 | 12385 |
| 2021-08-06 | 34.60 | $30.80 | 381 |
| 2021-08-05 | 35.00 | $30.80 | 3821 |
| 2021-08-04 | 35.44 | $29.60 | 2035 |
| 2021-08-03 | 36.05 | $31.98 | 15372 |
| 2021-08-02 | 36.48 | $32.91 | 1472 |
| 2021-07-30 | 36.86 | $34.71 | 3857 |
| 2021-07-29 | 37.08 | $34.00 | 8626 |
| 2021-07-28 | 37.41 | $35.38 | — |
| 2021-07-27 | 37.62 | $35.38 | 483 |
| 2021-07-26 | 37.86 | $34.97 | 625 |
| 2021-07-23 | 38.16 | $37.53 | 4166 |
| 2021-07-22 | 38.23 | $34.91 | — |
| 2021-07-21 | 38.57 | $34.91 | 4330 |
| 2021-07-20 | 38.96 | $34.62 | 226 |
| 2021-07-19 | 39.42 | $37.50 | 395 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.71
2026-07-17
Close Price
$20.22
Vol: 430
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.70
Average
26.58
Maximum
39.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.71 | $20.22 | 430 |
| 2026-07-16 | 19.64 | $20.58 | 52600 |
| 2026-07-15 | 19.52 | $20.00 | 185202 |
| 2026-07-14 | 19.46 | $19.88 | 58200 |
| 2026-07-13 | 19.41 | $19.74 | 116600 |
| 2026-07-10 | 19.38 | $20.13 | 39349 |
| 2026-07-09 | 19.30 | $19.66 | 84715 |
| 2026-07-08 | 19.28 | $20.05 | 136629 |
| 2026-07-07 | 19.21 | $19.50 | 224600 |
| 2026-07-06 | 19.19 | $19.46 | 257500 |
| 2026-07-02 | 19.18 | $18.89 | 321000 |
| 2026-07-01 | 19.24 | $19.15 | 99000 |
| 2026-06-30 | 19.27 | $18.97 | 258200 |
| 2026-06-29 | 19.33 | $19.06 | 170600 |
| 2026-06-26 | 19.39 | $18.85 | 95300 |
| 2026-06-25 | 19.47 | $18.82 | 121909 |
| 2026-06-24 | 19.56 | $19.07 | 83800 |
| 2026-06-23 | 19.64 | $19.08 | 202200 |
| 2026-06-22 | 19.72 | $19.13 | 148200 |
| 2026-06-18 | 19.80 | $19.20 | 100530 |
| 2026-06-17 | 19.89 | $19.47 | 111800 |
| 2026-06-16 | 19.96 | $19.51 | 117100 |
| 2026-06-15 | 20.03 | $19.50 | 136500 |
| 2026-06-12 | 20.12 | $20.00 | 40000 |
| 2026-06-11 | 20.16 | $19.99 | 104000 |
| 2026-06-10 | 20.21 | $19.72 | 38100 |
| 2026-06-09 | 20.29 | $19.69 | 131213 |
| 2026-06-08 | 20.38 | $19.67 | 122000 |
| 2026-06-05 | 20.47 | $19.51 | 37299 |
| 2026-06-04 | 20.59 | $20.34 | 65456 |
| 2026-06-03 | 20.63 | $20.32 | 194841 |
| 2026-06-02 | 20.68 | $20.75 | 114581 |
| 2026-06-01 | 20.69 | $20.29 | 51277 |
| 2026-05-29 | 20.74 | $19.97 | 36200 |
| 2026-05-28 | 20.83 | $19.99 | 100610 |
| 2026-05-27 | 20.93 | $20.00 | 61440 |
| 2026-05-26 | 21.03 | $20.92 | 39847 |
| 2026-05-22 | 21.04 | $20.60 | 19531 |
| 2026-05-21 | 21.09 | $20.94 | 52812 |
| 2026-05-20 | 21.11 | $21.32 | 37149 |
| 2026-05-19 | 21.09 | $21.01 | 53500 |
| 2026-05-18 | 21.10 | $21.27 | 62600 |
| 2026-05-15 | 21.10 | $20.97 | 163400 |
| 2026-05-14 | 21.14 | $21.60 | 56000 |
| 2026-05-13 | 21.11 | $21.60 | 228600 |
| 2026-05-12 | 21.09 | $20.59 | 83400 |
| 2026-05-11 | 21.18 | $20.48 | 49238 |
| 2026-05-08 | 21.28 | $21.02 | 41900 |
| 2026-05-07 | 21.34 | $20.88 | 48400 |
| 2026-05-06 | 21.42 | $21.23 | 24515 |
| 2026-05-05 | 21.48 | $21.05 | 69700 |
| 2026-05-04 | 21.56 | $20.52 | 79832 |
| 2026-05-01 | 21.71 | $21.46 | 26400 |
| 2026-04-30 | 21.77 | $21.49 | 49800 |
| 2026-04-29 | 21.84 | $21.11 | 31542 |
| 2026-04-28 | 21.95 | $20.81 | 36700 |
| 2026-04-27 | 22.10 | $21.29 | 50644 |
| 2026-04-24 | 22.20 | $21.18 | 43135 |
| 2026-04-23 | 22.32 | $21.34 | 40310 |
| 2026-04-22 | 22.44 | $21.75 | 13200 |
| 2026-04-21 | 22.51 | $21.94 | 18900 |
| 2026-04-20 | 22.57 | $22.46 | 27026 |
| 2026-04-17 | 22.58 | $22.63 | 61400 |
| 2026-04-16 | 22.57 | $22.31 | 19300 |
| 2026-04-15 | 22.59 | $22.23 | 26313 |
| 2026-04-14 | 22.63 | $22.48 | 69139 |
| 2026-04-13 | 22.65 | $22.20 | 48911 |
| 2026-04-10 | 22.70 | $22.47 | 18000 |
| 2026-04-09 | 22.73 | $22.78 | 21400 |
| 2026-04-08 | 22.73 | $23.14 | 24834 |
| 2026-04-07 | 22.70 | $22.85 | 59900 |
| 2026-04-06 | 22.71 | $23.14 | 42900 |
| 2026-04-02 | 22.69 | $23.05 | 36800 |
| 2026-04-01 | 22.68 | $22.97 | 22228 |
| 2026-03-31 | 22.69 | $22.74 | 75800 |
| 2026-03-30 | 22.74 | $21.95 | 48935 |
| 2026-03-27 | 22.87 | $22.26 | 32900 |
| 2026-03-26 | 23.00 | $22.08 | 36800 |
| 2026-03-25 | 23.17 | $22.77 | 50905 |
| 2026-03-24 | 23.29 | $22.38 | 48900 |
| 2026-03-23 | 23.48 | $22.46 | 54500 |
| 2026-03-20 | 23.68 | $22.13 | 52000 |
| 2026-03-19 | 23.95 | $22.25 | 27402 |
| 2026-03-18 | 24.22 | $23.05 | 59300 |
| 2026-03-17 | 24.44 | $23.36 | 38800 |
| 2026-03-16 | 24.65 | $23.37 | 42700 |
| 2026-03-13 | 24.88 | $23.23 | 28126 |
| 2026-03-12 | 25.14 | $23.24 | 79407 |
| 2026-03-11 | 25.43 | $23.74 | 24100 |
| 2026-03-10 | 25.68 | $23.99 | 49138 |
| 2026-03-09 | 25.93 | $23.82 | 59109 |
| 2026-03-06 | 26.22 | $23.92 | 32600 |
| 2026-03-05 | 26.50 | $24.17 | 55621 |
| 2026-03-04 | 26.78 | $24.77 | 23900 |
| 2026-03-03 | 27.01 | $24.95 | 38709 |
| 2026-03-02 | 27.23 | $25.78 | 17000 |
| 2026-02-27 | 27.36 | $26.58 | 102418 |
| 2026-02-26 | 27.42 | $26.65 | 44535 |
| 2026-02-25 | 27.47 | $27.90 | 26300 |
| 2026-02-24 | 27.40 | $27.55 | 15200 |
| 2026-02-23 | 27.36 | $27.64 | 22800 |
| 2026-02-20 | 27.30 | $27.45 | 14100 |
| 2026-02-19 | 27.26 | $27.55 | 28433 |
| 2026-02-18 | 27.20 | $27.63 | 15700 |
| 2026-02-17 | 27.13 | $27.54 | 37900 |
| 2026-02-13 | 27.06 | $27.46 | 26718 |
| 2026-02-12 | 26.98 | $27.23 | 21200 |
| 2026-02-11 | 26.93 | $27.88 | 12000 |
| 2026-02-10 | 26.79 | $27.68 | 20100 |
| 2026-02-09 | 26.66 | $28.20 | 37235 |
| 2026-02-06 | 26.47 | $27.77 | 449900 |
| 2026-02-05 | 26.30 | $26.49 | 520503 |
| 2026-02-04 | 26.25 | $26.77 | 65940 |
| 2026-02-03 | 26.16 | $26.74 | 274600 |
| 2026-02-02 | 26.06 | $26.16 | 17832 |
| 2026-01-30 | 26.01 | $25.37 | 24329 |
| 2026-01-29 | 26.03 | $25.76 | 17418 |
| 2026-01-28 | 26.00 | $26.86 | 9000 |
| 2026-01-27 | 25.86 | $27.14 | 16541 |
| 2026-01-26 | 25.68 | $26.93 | 14704 |
| 2026-01-23 | 25.52 | $26.84 | 11933 |
| 2026-01-22 | 25.35 | $26.61 | 26309 |
| 2026-01-21 | 25.20 | $26.04 | 18346 |
| 2026-01-20 | 25.10 | $25.70 | 18942 |
| 2026-01-16 | 25.02 | $25.68 | 19134 |
| 2026-01-15 | 24.94 | $26.13 | 21600 |
| 2026-01-14 | 24.80 | $25.48 | 11331 |
| 2026-01-13 | 24.72 | $24.89 | 13100 |
| 2026-01-12 | 24.70 | $25.02 | 17431 |
| 2026-01-09 | 24.67 | $25.20 | 13900 |
| 2026-01-08 | 24.62 | $24.73 | 21800 |
| 2026-01-07 | 24.61 | $24.38 | 47900 |
| 2026-01-06 | 24.65 | $24.46 | 155300 |
| 2026-01-05 | 24.68 | $24.45 | 36423 |
| 2026-01-02 | 24.72 | $24.84 | 25603 |
| 2025-12-31 | 24.73 | $24.46 | 11700 |
| 2025-12-30 | 24.79 | $24.31 | 14500 |
| 2025-12-29 | 24.86 | $24.24 | 12922 |
| 2025-12-26 | 24.95 | $25.21 | 14026 |
| 2025-12-24 | 24.95 | $24.98 | 6126 |
| 2025-12-23 | 24.97 | $25.12 | 23400 |
| 2025-12-22 | 24.98 | $25.00 | 20600 |
| 2025-12-19 | 25.00 | $24.95 | 23012 |
| 2025-12-18 | 25.02 | $24.20 | 16932 |
| 2025-12-17 | 25.13 | $24.03 | 22746 |
| 2025-12-16 | 25.26 | $24.22 | 29000 |
| 2025-12-15 | 25.38 | $24.55 | 23602 |
| 2025-12-12 | 25.48 | $24.71 | 29133 |
| 2025-12-11 | 25.57 | $25.06 | 17400 |
| 2025-12-10 | 25.64 | $25.41 | 73300 |
| 2025-12-09 | 25.68 | $25.32 | 11500 |
| 2025-12-08 | 25.73 | $25.68 | 109522 |
| 2025-12-05 | 25.74 | $25.51 | 18629 |
| 2025-12-04 | 25.77 | $25.80 | 46935 |
| 2025-12-03 | 25.76 | $26.09 | 126300 |
| 2025-12-02 | 25.72 | $26.20 | 14600 |
| 2025-12-01 | 25.66 | $25.60 | 27100 |
| 2025-11-28 | 25.65 | $25.82 | 93800 |
| 2025-11-26 | 25.62 | $25.20 | 16832 |
| 2025-11-25 | 25.64 | $25.45 | 18528 |
| 2025-11-24 | 25.65 | $25.52 | 14400 |
| 2025-11-21 | 25.65 | $24.99 | 21400 |
| 2025-11-20 | 25.70 | $25.28 | 22068 |
| 2025-11-19 | 25.72 | $25.40 | 10500 |
| 2025-11-18 | 25.72 | $25.90 | 25400 |
| 2025-11-17 | 25.66 | $26.39 | 25400 |
| 2025-11-14 | 25.56 | $26.40 | 10400 |
| 2025-11-13 | 25.44 | $26.53 | 10200 |
| 2025-11-12 | 25.29 | $27.13 | 7500 |
| 2025-11-11 | 25.07 | $26.36 | 14811 |
| 2025-11-10 | 24.91 | $25.83 | 15200 |
| 2025-11-07 | 24.79 | $24.84 | 14300 |
| 2025-11-06 | 24.76 | $24.58 | 14300 |
| 2025-11-05 | 24.76 | $25.00 | 33800 |
| 2025-11-04 | 24.72 | $24.55 | 17000 |
| 2025-11-03 | 24.74 | $24.55 | 24300 |
| 2025-10-31 | 24.76 | $24.84 | 11724 |
| 2025-10-30 | 24.77 | $24.73 | 17318 |
| 2025-10-29 | 24.79 | $25.65 | 12900 |
| 2025-10-28 | 24.74 | $25.61 | 9500 |
| 2025-10-27 | 24.71 | $25.56 | 15312 |
| 2025-10-24 | 24.68 | $25.13 | 21902 |
| 2025-10-23 | 24.71 | $24.51 | 17822 |
| 2025-10-22 | 24.81 | $24.12 | 13627 |
| 2025-10-21 | 24.96 | $24.44 | 41600 |
| 2025-10-20 | 25.09 | $24.78 | 22500 |
| 2025-10-17 | 25.19 | $24.31 | 14209 |
| 2025-10-16 | 25.36 | $23.66 | 17300 |
| 2025-10-15 | 25.60 | $23.64 | 15600 |
| 2025-10-14 | 25.85 | $23.08 | 30823 |
| 2025-10-13 | 26.18 | $24.18 | 25200 |
| 2025-10-10 | 26.41 | $23.37 | 13700 |
| 2025-10-09 | 26.74 | $25.46 | 18631 |
| 2025-10-08 | 26.87 | $26.03 | 31014 |
| 2025-10-07 | 26.95 | $26.26 | 12700 |
| 2025-10-06 | 27.02 | $26.39 | 8400 |
| 2025-10-03 | 27.07 | $27.03 | 10700 |
| 2025-10-02 | 27.06 | $27.37 | 36300 |
| 2025-10-01 | 27.00 | $27.43 | 13818 |
| 2025-09-30 | 26.94 | $27.44 | 9800 |
| 2025-09-29 | 26.87 | $27.97 | 15700 |
| 2025-09-26 | 26.74 | $27.22 | 15800 |
| 2025-09-25 | 26.68 | $26.59 | 14300 |
| 2025-09-24 | 26.68 | $26.89 | 28737 |
| 2025-09-23 | 26.65 | $26.73 | 9431 |
| 2025-09-22 | 26.63 | $26.91 | 14400 |
| 2025-09-19 | 26.60 | $27.22 | 39734 |
| 2025-09-18 | 26.53 | $26.27 | 14200 |
| 2025-09-17 | 26.54 | $26.54 | 12244 |
| 2025-09-16 | 26.53 | $26.39 | 46000 |
| 2025-09-15 | 26.52 | $26.71 | 7725 |
| 2025-09-12 | 26.48 | $26.95 | 17641 |
| 2025-09-11 | 26.41 | $27.25 | 26248 |
| 2025-09-10 | 26.30 | $26.47 | 10800 |
| 2025-09-09 | 26.26 | $26.63 | 19209 |
| 2025-09-08 | 26.20 | $26.61 | 13020 |
| 2025-09-05 | 26.13 | $26.39 | 10920 |
| 2025-09-04 | 26.09 | $25.77 | 19900 |
| 2025-09-03 | 26.10 | $26.27 | 12201 |
| 2025-09-02 | 26.07 | $26.38 | 9236 |
| 2025-08-29 | 26.01 | $26.44 | 9700 |
| 2025-08-28 | 25.94 | $26.31 | 9514 |
| 2025-08-27 | 25.87 | $26.09 | 8419 |
| 2025-08-26 | 25.81 | $27.05 | 24733 |
| 2025-08-25 | 25.65 | $26.99 | 11808 |
| 2025-08-22 | 25.48 | $26.00 | 12800 |
| 2025-08-21 | 25.39 | $25.78 | 10541 |
| 2025-08-20 | 25.32 | $25.75 | 9300 |
| 2025-08-19 | 25.24 | $25.64 | 7600 |
| 2025-08-18 | 25.16 | $25.31 | 10900 |
| 2025-08-15 | 25.10 | $25.20 | 13705 |
| 2025-08-14 | 25.05 | $25.34 | 51600 |
| 2025-08-13 | 24.98 | $25.35 | 16500 |
| 2025-08-12 | 24.91 | $25.74 | 85800 |
| 2025-08-11 | 24.79 | $25.07 | 9800 |
| 2025-08-08 | 24.74 | $26.10 | 8823 |
| 2025-08-07 | 24.57 | $26.16 | 16700 |
| 2025-08-06 | 24.40 | $25.43 | 7123 |
| 2025-08-05 | 24.29 | $25.48 | 17343 |
| 2025-08-04 | 24.17 | $24.77 | 19000 |
| 2025-08-01 | 24.11 | $24.06 | 19045 |
| 2025-07-31 | 24.12 | $24.40 | 17200 |
| 2025-07-30 | 24.10 | $24.06 | 23600 |
| 2025-07-29 | 24.10 | $24.33 | 108800 |
| 2025-07-28 | 24.07 | $23.93 | 23300 |
| 2025-07-25 | 24.07 | $23.93 | 8300 |
| 2025-07-24 | 24.06 | $24.15 | 27233 |
| 2025-07-23 | 24.02 | $23.48 | 12018 |
| 2025-07-22 | 24.04 | $23.82 | 72100 |
| 2025-07-21 | 24.01 | $23.80 | 59805 |
| 2025-07-18 | 23.97 | $23.84 | 118900 |
| 2025-07-17 | 23.91 | $24.40 | 39800 |
| 2025-07-16 | 23.79 | $24.50 | 24100 |
| 2025-07-15 | 23.64 | $24.38 | 14420 |
| 2025-07-14 | 23.48 | $24.52 | 15000 |
| 2025-07-11 | 23.30 | $24.56 | 41719 |
| 2025-07-10 | 23.09 | $24.86 | 48800 |
| 2025-07-09 | 22.84 | $24.50 | 17200 |
| 2025-07-08 | 22.61 | $24.22 | 125400 |
| 2025-07-07 | 22.39 | $23.78 | 51300 |
| 2025-07-03 | 22.21 | $23.76 | 9825 |
| 2025-07-02 | 22.01 | $23.64 | 70938 |
| 2025-07-01 | 21.82 | $23.47 | 107000 |
| 2025-06-30 | 21.64 | $22.25 | 14100 |
| 2025-06-27 | 21.56 | $22.15 | 15000 |
| 2025-06-26 | 21.49 | $22.71 | 9215 |
| 2025-06-25 | 21.37 | $22.26 | 13100 |
| 2025-06-24 | 21.27 | $21.92 | 16300 |
| 2025-06-23 | 21.21 | $21.18 | 23511 |
| 2025-06-20 | 21.20 | $20.68 | 14200 |
| 2025-06-18 | 21.25 | $21.20 | 14200 |
| 2025-06-17 | 21.24 | $21.17 | 20800 |
| 2025-06-16 | 21.23 | $21.07 | 47100 |
| 2025-06-13 | 21.22 | $20.83 | 28300 |
| 2025-06-12 | 21.24 | $21.38 | 15400 |
| 2025-06-11 | 21.20 | $21.32 | 13600 |
| 2025-06-10 | 21.17 | $21.07 | 13840 |
| 2025-06-09 | 21.15 | $21.56 | 38300 |
| 2025-06-06 | 21.08 | $21.53 | 80713 |
| 2025-06-05 | 21.00 | $21.57 | 37100 |
| 2025-06-04 | 20.91 | $21.40 | 11331 |
| 2025-06-03 | 20.83 | $21.40 | 11500 |
| 2025-06-02 | 20.73 | $21.94 | 55220 |
| 2025-05-30 | 20.56 | $21.08 | 291203 |
| 2025-05-29 | 20.46 | $21.50 | 14712 |
| 2025-05-28 | 20.31 | $21.19 | 44800 |
| 2025-05-27 | 20.17 | $21.03 | 27242 |
| 2025-05-23 | 20.03 | $19.98 | 17000 |
| 2025-05-22 | 19.99 | $20.31 | 27934 |
| 2025-05-21 | 19.90 | $19.99 | 9200 |
| 2025-05-20 | 19.84 | $20.61 | 20000 |
| 2025-05-19 | 19.70 | $20.45 | 54503 |
| 2025-05-16 | 19.56 | $20.65 | 53115 |
| 2025-05-15 | 19.39 | $20.32 | 57300 |
| 2025-05-14 | 19.23 | $20.45 | 27300 |
| 2025-05-13 | 19.05 | $20.83 | 301100 |
| 2025-05-12 | 18.81 | $20.51 | 88108 |
| 2025-05-09 | 18.60 | $19.66 | 55426 |
| 2025-05-08 | 18.45 | $19.59 | 72144 |
| 2025-05-07 | 18.30 | $19.29 | 27838 |
| 2025-05-06 | 18.15 | $19.22 | 39800 |
| 2025-05-05 | 18.01 | $18.70 | 58112 |
| 2025-05-02 | 17.90 | $18.67 | 28800 |
| 2025-05-01 | 17.81 | $18.21 | 60700 |
| 2025-04-30 | 17.76 | $18.07 | 39300 |
| 2025-04-29 | 17.74 | $18.14 | 23918 |
| 2025-04-28 | 17.72 | $18.01 | 49500 |
| 2025-04-25 | 17.72 | $18.28 | 16200 |
| 2025-04-24 | 17.70 | $18.30 | 54500 |
| 2025-04-23 | 17.70 | $18.20 | 42208 |
| 2025-04-22 | 17.72 | $17.73 | 117437 |
| 2025-04-21 | 17.79 | $17.17 | 83731 |
| 2025-04-17 | 17.94 | $17.31 | 60047 |
| 2025-04-16 | 18.09 | $17.08 | 62519 |
| 2025-04-15 | 18.28 | $17.39 | 86800 |
| 2025-04-14 | 18.46 | $18.18 | 137600 |
| 2025-04-11 | 18.59 | $18.06 | 125200 |
| 2025-04-10 | 18.74 | $16.60 | 225400 |
| 2025-04-09 | 19.04 | $16.50 | 234700 |
| 2025-04-08 | 19.37 | $15.96 | 120426 |
| 2025-04-07 | 19.77 | $16.85 | 135600 |
| 2025-04-04 | 20.11 | $18.00 | 60221 |
| 2025-04-03 | 20.35 | $19.38 | 55030 |
| 2025-04-02 | 20.47 | $19.50 | 48334 |
| 2025-04-01 | 20.58 | $19.70 | 61508 |
| 2025-03-31 | 20.67 | $19.59 | 101400 |
| 2025-03-28 | 20.78 | $20.63 | 65800 |
| 2025-03-27 | 20.80 | $20.68 | 37807 |
| 2025-03-26 | 20.80 | $20.50 | 60000 |
| 2025-03-25 | 20.81 | $20.63 | 63600 |
| 2025-03-24 | 20.81 | $20.57 | 53817 |
| 2025-03-21 | 20.81 | $21.13 | 46000 |
| 2025-03-20 | 20.74 | $20.92 | 19400 |
| 2025-03-19 | 20.69 | $21.62 | 109300 |
| 2025-03-18 | 20.55 | $21.10 | 26400 |
| 2025-03-17 | 20.46 | $21.49 | 68848 |
| 2025-03-14 | 20.32 | $20.88 | 35500 |
| 2025-03-13 | 20.22 | $20.09 | 39704 |
| 2025-03-12 | 20.19 | $20.26 | 27900 |
| 2025-03-11 | 20.14 | $20.69 | 70011 |
| 2025-03-10 | 20.03 | $20.40 | 59600 |
| 2025-03-07 | 19.95 | $20.83 | 17400 |
| 2025-03-06 | 19.82 | $20.76 | 56700 |
| 2025-03-05 | 19.68 | $20.93 | 22933 |
| 2025-03-04 | 19.53 | $20.21 | 43540 |
| 2025-03-03 | 19.44 | $20.65 | 67600 |
| 2025-02-28 | 19.32 | $20.46 | 46800 |
| 2025-02-27 | 19.23 | $19.97 | 50300 |
| 2025-02-26 | 19.19 | $19.58 | 47107 |
| 2025-02-25 | 19.19 | $19.52 | 48300 |
| 2025-02-24 | 19.21 | $19.35 | 72327 |
| 2025-02-21 | 19.25 | $18.90 | 53400 |
| 2025-02-20 | 19.34 | $19.42 | 38400 |
| 2025-02-19 | 19.39 | $18.83 | 78400 |
| 2025-02-18 | 19.49 | $18.94 | 330200 |
| 2025-02-14 | 19.60 | $18.98 | 106500 |
| 2025-02-13 | 19.70 | $18.77 | 74043 |
| 2025-02-12 | 19.84 | $18.45 | 48323 |
| 2025-02-11 | 20.01 | $18.21 | 46040 |
| 2025-02-10 | 20.22 | $18.84 | 84135 |
| 2025-02-07 | 20.38 | $18.96 | 33111 |
| 2025-02-06 | 20.54 | $18.89 | 49400 |
| 2025-02-05 | 20.72 | $19.10 | 29100 |
| 2025-02-04 | 20.88 | $20.02 | 44349 |
| 2025-02-03 | 20.97 | $20.29 | 60100 |
| 2025-01-31 | 21.03 | $22.12 | 33100 |
| 2025-01-30 | 20.91 | $22.10 | 50600 |
| 2025-01-29 | 20.79 | $21.61 | 18037 |
| 2025-01-28 | 20.71 | $21.56 | 60800 |
| 2025-01-27 | 20.64 | $21.23 | 133333 |
| 2025-01-24 | 20.61 | $20.41 | 49907 |
| 2025-01-23 | 20.66 | $20.05 | 84222 |
| 2025-01-22 | 20.75 | $20.24 | 47635 |
| 2025-01-21 | 20.83 | $20.58 | 139326 |
| 2025-01-17 | 20.89 | $20.40 | 72300 |
| 2025-01-16 | 20.97 | $19.89 | 132533 |
| 2025-01-15 | 21.11 | $20.66 | 32015 |
| 2025-01-14 | 21.19 | $20.75 | 81200 |
| 2025-01-13 | 21.27 | $20.52 | 91928 |
| 2025-01-10 | 21.39 | $20.73 | 66500 |
| 2025-01-08 | 21.49 | $21.30 | 25924 |
| 2025-01-07 | 21.56 | $21.46 | 35400 |
| 2025-01-06 | 21.62 | $21.03 | 94331 |
| 2025-01-03 | 21.72 | $21.20 | 75533 |
| 2025-01-02 | 21.82 | $20.56 | 70739 |
| 2024-12-31 | 21.99 | $20.99 | 32400 |
| 2024-12-30 | 22.12 | $21.00 | 63615 |
| 2024-12-27 | 22.26 | $21.73 | 52400 |
| 2024-12-26 | 22.33 | $21.86 | 43509 |
| 2024-12-24 | 22.38 | $21.81 | 24913 |
| 2024-12-23 | 22.43 | $22.05 | 68247 |
| 2024-12-20 | 22.46 | $22.10 | 37442 |
| 2024-12-19 | 22.47 | $21.76 | 53312 |
| 2024-12-18 | 22.51 | $21.60 | 39500 |
| 2024-12-17 | 22.57 | $22.09 | 53015 |
| 2024-12-16 | 22.57 | $22.04 | 100100 |
| 2024-12-13 | 22.57 | $22.98 | 27827 |
| 2024-12-12 | 22.47 | $23.13 | 26525 |
| 2024-12-11 | 22.35 | $23.19 | 19500 |
| 2024-12-10 | 22.22 | $23.35 | 38600 |
| 2024-12-09 | 22.08 | $24.03 | 67007 |
| 2024-12-06 | 21.86 | $22.61 | 78710 |
| 2024-12-05 | 21.78 | $22.69 | 36900 |
| 2024-12-04 | 21.70 | $22.71 | 40600 |
| 2024-12-03 | 21.61 | $22.74 | 25900 |
| 2024-12-02 | 21.52 | $22.60 | 83200 |
| 2024-11-29 | 21.44 | $22.41 | 57531 |
| 2024-11-27 | 21.38 | $21.40 | 87316 |
| 2024-11-26 | 21.42 | $20.83 | 53106 |
| 2024-11-25 | 21.52 | $20.68 | 81500 |
| 2024-11-22 | 21.65 | $20.80 | 58308 |
| 2024-11-21 | 21.77 | $21.07 | 50209 |
| 2024-11-20 | 21.87 | $21.00 | 60500 |
| 2024-11-19 | 21.98 | $20.85 | 48739 |
| 2024-11-18 | 22.11 | $21.13 | 83615 |
| 2024-11-15 | 22.21 | $20.95 | 71836 |
| 2024-11-14 | 22.34 | $20.99 | 111344 |
| 2024-11-13 | 22.46 | $21.61 | 127104 |
| 2024-11-12 | 22.53 | $22.00 | 415042 |
| 2024-11-11 | 22.57 | $23.04 | 44706 |
| 2024-11-08 | 22.52 | $22.81 | 30349 |
| 2024-11-07 | 22.50 | $23.87 | 30137 |
| 2024-11-06 | 22.38 | $22.14 | 23500 |
| 2024-11-05 | 22.44 | $22.86 | 50201 |
| 2024-11-04 | 22.44 | $22.73 | 57800 |
| 2024-11-01 | 22.48 | $22.30 | 33100 |
| 2024-10-31 | 22.57 | $22.22 | 28300 |
| 2024-10-30 | 22.69 | $22.59 | 27000 |
| 2024-10-29 | 22.79 | $22.81 | 77500 |
| 2024-10-28 | 22.88 | $22.64 | 23400 |
| 2024-10-25 | 23.00 | $21.93 | 8945 |
| 2024-10-24 | 23.19 | $21.66 | 11013 |
| 2024-10-23 | 23.42 | $21.70 | 37400 |
| 2024-10-22 | 23.64 | $21.79 | 44316 |
| 2024-10-21 | 23.84 | $21.62 | 18618 |
| 2024-10-18 | 24.06 | $22.41 | 21900 |
| 2024-10-17 | 24.18 | $21.74 | 135700 |
| 2024-10-16 | 24.36 | $22.34 | 39506 |
| 2024-10-15 | 24.47 | $22.89 | 1.2M |
| 2024-10-14 | 24.50 | $24.21 | 796531 |
| 2024-10-11 | 24.37 | $25.13 | 14600 |
| 2024-10-10 | 24.13 | $25.08 | 31000 |
| 2024-10-09 | 23.85 | $25.11 | 11800 |
| 2024-10-08 | 23.54 | $24.52 | 23524 |
| 2024-10-07 | 23.26 | $28.06 | 20600 |
| 2024-10-04 | 22.59 | $25.37 | 88104 |
| 2024-10-03 | 22.14 | $24.99 | 14137 |
| 2024-10-02 | 21.70 | $26.70 | 20248 |
| 2024-10-01 | 21.06 | $25.27 | 20417 |
| 2024-09-30 | 20.53 | $24.60 | 27400 |
| 2024-09-27 | 20.04 | $24.49 | 40310 |
| 2024-09-26 | 19.52 | $22.91 | 14518 |
| 2024-09-25 | 19.15 | $20.43 | 14600 |
| 2024-09-24 | 19.00 | $21.20 | 241907 |
| 2024-09-23 | 18.78 | $19.94 | 93342 |
| 2024-09-20 | 18.68 | $19.86 | 23011 |
| 2024-09-19 | 18.58 | $19.38 | 102300 |
| 2024-09-18 | 18.53 | $18.53 | 48832 |
| 2024-09-17 | 18.57 | $18.53 | 65300 |
| 2024-09-16 | 18.61 | $18.09 | 173400 |
| 2024-09-13 | 18.71 | $17.94 | 46300 |
| 2024-09-12 | 18.84 | $18.04 | 43300 |
| 2024-09-11 | 18.95 | $17.96 | 122540 |
| 2024-09-10 | 19.08 | $18.30 | 124800 |
| 2024-09-09 | 19.18 | $18.30 | 58900 |
| 2024-09-06 | 19.29 | $18.43 | 83507 |
| 2024-09-05 | 19.39 | $18.58 | 94100 |
| 2024-09-04 | 19.48 | $18.94 | 38011 |
| 2024-09-03 | 19.54 | $18.93 | 77904 |
| 2024-08-30 | 19.61 | $19.16 | 123100 |
| 2024-08-29 | 19.66 | $19.11 | 28616 |
| 2024-08-28 | 19.73 | $19.33 | 48200 |
| 2024-08-27 | 19.78 | $19.83 | 44624 |
| 2024-08-26 | 19.79 | $19.76 | 39900 |
| 2024-08-23 | 19.81 | $19.93 | 94400 |
| 2024-08-22 | 19.83 | $19.47 | 31706 |
| 2024-08-21 | 19.90 | $19.98 | 8829 |
| 2024-08-20 | 19.93 | $19.98 | 44300 |
| 2024-08-19 | 19.97 | $20.59 | 135800 |
| 2024-08-16 | 19.95 | $20.11 | 33224 |
| 2024-08-15 | 19.99 | $19.98 | 98100 |
| 2024-08-14 | 20.05 | $18.63 | 94239 |
| 2024-08-13 | 20.26 | $18.86 | 131899 |
| 2024-08-12 | 20.46 | $19.00 | 124138 |
| 2024-08-09 | 20.65 | $19.75 | 176052 |
| 2024-08-08 | 20.79 | $19.76 | 228567 |
| 2024-08-07 | 20.94 | $19.54 | 99835 |
| 2024-08-06 | 21.12 | $20.28 | 103675 |
| 2024-08-05 | 21.24 | $20.48 | 117066 |
| 2024-08-02 | 21.34 | $19.75 | 39682 |
| 2024-08-01 | 21.52 | $20.60 | 46623 |
| 2024-07-31 | 21.64 | $21.00 | 39993 |
| 2024-07-30 | 21.73 | $20.97 | 85150 |
| 2024-07-29 | 21.84 | $21.54 | 113770 |
| 2024-07-26 | 21.90 | $21.68 | 51901 |
| 2024-07-25 | 21.95 | $21.76 | 57745 |
| 2024-07-24 | 22.00 | $21.71 | 19119 |
| 2024-07-23 | 22.07 | $21.69 | 33593 |
| 2024-07-22 | 22.15 | $21.94 | 27356 |
| 2024-07-19 | 22.22 | $21.69 | 55505 |
| 2024-07-18 | 22.32 | $21.70 | 35149 |
| 2024-07-17 | 22.44 | $21.80 | 16671 |
| 2024-07-16 | 22.57 | $21.92 | 30593 |
| 2024-07-15 | 22.69 | $21.77 | 29053 |
| 2024-07-12 | 22.85 | $22.46 | 25075 |
| 2024-07-11 | 22.95 | $22.19 | 36465 |
| 2024-07-10 | 23.08 | $21.74 | 25798 |
| 2024-07-09 | 23.29 | $21.78 | 39907 |
| 2024-07-08 | 23.50 | $21.45 | 27842 |
| 2024-07-05 | 23.77 | $22.42 | 40798 |
| 2024-07-03 | 23.95 | $23.76 | 12242 |
| 2024-07-02 | 24.02 | $23.21 | 68917 |
| 2024-07-01 | 24.14 | $23.06 | 24182 |
| 2024-06-28 | 24.29 | $23.16 | 42609 |
| 2024-06-27 | 24.43 | $23.31 | 41049 |
| 2024-06-26 | 24.56 | $23.62 | 13060 |
| 2024-06-25 | 24.67 | $23.61 | 45797 |
| 2024-06-24 | 24.79 | $24.05 | 39439 |
| 2024-06-21 | 24.87 | $24.38 | 48291 |
| 2024-06-20 | 24.93 | $24.77 | 23193 |
| 2024-06-18 | 24.95 | $24.70 | 67898 |
| 2024-06-17 | 24.99 | $24.65 | 29335 |
| 2024-06-14 | 25.03 | $24.81 | 15943 |
| 2024-06-13 | 25.07 | $24.59 | 30906 |
| 2024-06-12 | 25.12 | $24.76 | 12334 |
| 2024-06-11 | 25.14 | $25.19 | 27076 |
| 2024-06-10 | 25.13 | $25.63 | 13776 |
| 2024-06-07 | 25.06 | $25.36 | 10736 |
| 2024-06-06 | 25.01 | $25.83 | 11679 |
| 2024-06-05 | 24.91 | $25.55 | 18732 |
| 2024-06-04 | 24.82 | $24.73 | 33417 |
| 2024-06-03 | 24.80 | $24.33 | 65444 |
| 2024-05-31 | 24.83 | $24.18 | 24247 |
| 2024-05-30 | 24.86 | $24.69 | 34340 |
| 2024-05-29 | 24.84 | $24.74 | 96644 |
| 2024-05-28 | 24.80 | $25.01 | 15047 |
| 2024-05-24 | 24.73 | $25.06 | 13460 |
| 2024-05-23 | 24.63 | $25.37 | 171979 |
| 2024-05-22 | 24.50 | $25.54 | 23575 |
| 2024-05-21 | 24.33 | $25.35 | 21286 |
| 2024-05-20 | 24.17 | $26.37 | 16330 |
| 2024-05-17 | 23.89 | $25.72 | 22051 |
| 2024-05-16 | 23.65 | $25.26 | 40636 |
| 2024-05-15 | 23.43 | $23.58 | 15912 |
| 2024-05-14 | 23.37 | $23.51 | 25099 |
| 2024-05-13 | 23.32 | $24.54 | 39030 |
| 2024-05-10 | 23.16 | $23.80 | 10803 |
| 2024-05-09 | 23.09 | $23.70 | 23473 |
| 2024-05-08 | 23.03 | $23.49 | 31523 |
| 2024-05-07 | 23.00 | $23.64 | 87918 |
| 2024-05-06 | 22.97 | $23.90 | 19437 |
| 2024-05-03 | 22.93 | $24.19 | 15127 |
| 2024-05-02 | 22.86 | $23.65 | 24291 |
| 2024-05-01 | 22.86 | $22.45 | 15220 |
| 2024-04-30 | 22.99 | $22.30 | 67743 |
| 2024-04-29 | 23.15 | $22.93 | 35419 |
| 2024-04-26 | 23.26 | $22.60 | 45904 |
| 2024-04-25 | 23.41 | $22.37 | 34062 |
| 2024-04-24 | 23.60 | $22.23 | 22772 |
| 2024-04-23 | 23.82 | $22.33 | 47194 |
| 2024-04-22 | 24.04 | $22.24 | 43982 |
| 2024-04-19 | 24.28 | $21.53 | 22777 |
| 2024-04-18 | 24.62 | $21.64 | 51063 |
| 2024-04-17 | 24.95 | $21.72 | 51818 |
| 2024-04-16 | 25.30 | $23.17 | 83784 |
| 2024-04-15 | 25.52 | $24.83 | 52708 |
| 2024-04-12 | 25.59 | $24.85 | 14888 |
| 2024-04-11 | 25.66 | $25.76 | 35644 |
| 2024-04-10 | 25.64 | $25.64 | 52368 |
| 2024-04-09 | 25.64 | $26.11 | 27764 |
| 2024-04-08 | 25.58 | $25.91 | 23823 |
| 2024-04-05 | 25.55 | $25.83 | 22384 |
| 2024-04-04 | 25.51 | $26.18 | 28967 |
| 2024-04-03 | 25.44 | $25.84 | 26075 |
| 2024-04-02 | 25.40 | $26.02 | 138799 |
| 2024-04-01 | 25.33 | $25.29 | 51149 |
| 2024-03-28 | 25.34 | $25.02 | 100632 |
| 2024-03-27 | 25.39 | $25.04 | 73170 |
| 2024-03-26 | 25.45 | $25.20 | 50171 |
| 2024-03-25 | 25.50 | $25.09 | 27596 |
| 2024-03-22 | 25.57 | $25.20 | 27693 |
| 2024-03-21 | 25.65 | $25.81 | 18999 |
| 2024-03-20 | 25.67 | $25.29 | 23144 |
| 2024-03-19 | 25.77 | $25.38 | 45805 |
| 2024-03-18 | 25.87 | $25.32 | 19804 |
| 2024-03-15 | 26.00 | $25.61 | 11176 |
| 2024-03-14 | 26.11 | $25.87 | 48176 |
| 2024-03-13 | 26.21 | $26.24 | 8862 |
| 2024-03-12 | 26.28 | $25.77 | 28176 |
| 2024-03-11 | 26.41 | $25.22 | 24619 |
| 2024-03-08 | 26.60 | $24.99 | 15391 |
| 2024-03-07 | 26.82 | $25.40 | 29222 |
| 2024-03-06 | 27.01 | $24.88 | 15333 |
| 2024-03-05 | 27.26 | $24.88 | 17079 |
| 2024-03-04 | 27.53 | $25.38 | 10723 |
| 2024-03-01 | 27.76 | $26.75 | 18503 |
| 2024-02-29 | 27.86 | $27.19 | 13338 |
| 2024-02-28 | 27.92 | $26.70 | 10743 |
| 2024-02-27 | 28.02 | $27.46 | 4742 |
| 2024-02-26 | 28.05 | $27.97 | 18021 |
| 2024-02-23 | 28.02 | $27.63 | 10668 |
| 2024-02-22 | 28.01 | $28.14 | 16876 |
| 2024-02-21 | 27.94 | $28.82 | 10369 |
| 2024-02-20 | 27.80 | $28.75 | 23755 |
| 2024-02-16 | 27.64 | $29.32 | 10888 |
| 2024-02-15 | 27.41 | $28.47 | 12215 |
| 2024-02-14 | 27.24 | $28.37 | 16128 |
| 2024-02-13 | 27.07 | $27.59 | 117043 |
| 2024-02-12 | 26.97 | $28.04 | 63177 |
| 2024-02-09 | 26.81 | $27.50 | 90724 |
| 2024-02-08 | 26.69 | $27.02 | 13083 |
| 2024-02-07 | 26.62 | $27.37 | 11648 |
| 2024-02-06 | 26.51 | $27.69 | 19798 |
| 2024-02-05 | 26.36 | $27.65 | 26491 |
| 2024-02-02 | 26.22 | $27.48 | 16084 |
| 2024-02-01 | 26.09 | $27.54 | 9273 |
| 2024-01-31 | 25.96 | $26.18 | 8611 |
| 2024-01-30 | 25.98 | $26.28 | 16472 |
| 2024-01-29 | 25.99 | $26.46 | 73066 |
| 2024-01-26 | 25.99 | $26.71 | 13306 |
| 2024-01-25 | 25.97 | $25.85 | 12267 |
| 2024-01-24 | 26.03 | $26.12 | 19763 |
| 2024-01-23 | 26.08 | $25.12 | 85918 |
| 2024-01-22 | 26.24 | $24.85 | 130133 |
| 2024-01-19 | 26.43 | $25.88 | 59459 |
| 2024-01-18 | 26.53 | $25.44 | 59956 |
| 2024-01-17 | 26.68 | $24.88 | 44772 |
| 2024-01-16 | 26.89 | $25.43 | 50065 |
| 2024-01-12 | 27.05 | $25.90 | 28333 |
| 2024-01-11 | 27.18 | $26.17 | 77442 |
| 2024-01-10 | 27.28 | $25.95 | 22672 |
| 2024-01-09 | 27.40 | $26.12 | 21646 |
| 2024-01-08 | 27.51 | $26.82 | 32741 |
| 2024-01-05 | 27.55 | $27.43 | 16085 |
| 2024-01-04 | 27.53 | $28.17 | 20598 |
| 2024-01-03 | 27.42 | $28.42 | 14303 |
| 2024-01-02 | 27.28 | $28.12 | 34764 |
| 2023-12-29 | 27.16 | $28.05 | 14822 |
| 2023-12-28 | 27.04 | $27.85 | 21735 |
| 2023-12-27 | 26.92 | $27.06 | 22290 |
| 2023-12-26 | 26.88 | $27.62 | 24051 |
| 2023-12-22 | 26.79 | $27.40 | 22308 |
| 2023-12-21 | 26.71 | $27.36 | 26537 |
| 2023-12-20 | 26.65 | $27.05 | 27556 |
| 2023-12-19 | 26.62 | $27.25 | 75700 |
| 2023-12-18 | 26.57 | $26.80 | 25096 |
| 2023-12-15 | 26.58 | $26.99 | 33098 |
| 2023-12-14 | 26.56 | $26.93 | 25362 |
| 2023-12-13 | 26.56 | $26.71 | 65186 |
| 2023-12-12 | 26.58 | $26.20 | 49716 |
| 2023-12-11 | 26.65 | $26.44 | 108122 |
| 2023-12-08 | 26.69 | $26.73 | 24995 |
| 2023-12-07 | 26.72 | $26.33 | 26351 |
| 2023-12-06 | 26.79 | $25.99 | 28015 |
| 2023-12-05 | 26.91 | $26.26 | 25064 |
| 2023-12-04 | 27.02 | $25.87 | 44100 |
| 2023-12-01 | 27.18 | $26.24 | 12026 |
| 2023-11-30 | 27.31 | $25.65 | 30889 |
| 2023-11-29 | 27.51 | $25.62 | 19713 |
| 2023-11-28 | 27.73 | $27.20 | 23671 |
| 2023-11-27 | 27.80 | $27.56 | 21070 |
| 2023-11-24 | 27.84 | $27.67 | 7565 |
| 2023-11-22 | 27.87 | $27.90 | 11288 |
| 2023-11-21 | 27.88 | $28.21 | 102688 |
| 2023-11-20 | 27.86 | $28.51 | 59705 |
| 2023-11-17 | 27.81 | $27.80 | 11989 |
| 2023-11-16 | 27.82 | $27.12 | 18367 |
| 2023-11-15 | 27.91 | $27.80 | 57252 |
| 2023-11-14 | 27.92 | $27.05 | 37506 |
| 2023-11-13 | 28.01 | $26.46 | 26088 |
| 2023-11-10 | 28.17 | $26.57 | 12990 |
| 2023-11-09 | 28.32 | $27.86 | 20876 |
| 2023-11-08 | 28.36 | $28.62 | 8339 |
| 2023-11-07 | 28.33 | $28.69 | 14916 |
| 2023-11-06 | 28.30 | $29.32 | 18066 |
| 2023-11-03 | 28.21 | $29.26 | 14350 |
| 2023-11-02 | 28.12 | $28.02 | 32265 |
| 2023-11-01 | 28.16 | $28.55 | 13126 |
| 2023-10-31 | 28.15 | $27.89 | 74146 |
| 2023-10-30 | 28.21 | $28.16 | 45425 |
| 2023-10-27 | 28.25 | $27.74 | 13925 |
| 2023-10-26 | 28.34 | $28.22 | 14787 |
| 2023-10-25 | 28.39 | $27.98 | 32377 |
| 2023-10-24 | 28.48 | $28.25 | 46018 |
| 2023-10-23 | 28.55 | $27.91 | 28150 |
| 2023-10-20 | 28.68 | $27.76 | 12858 |
| 2023-10-19 | 28.84 | $27.65 | 14317 |
| 2023-10-18 | 29.03 | $27.45 | 13501 |
| 2023-10-17 | 29.27 | $27.82 | 27390 |
| 2023-10-16 | 29.50 | $28.12 | 18933 |
| 2023-10-13 | 29.72 | $28.66 | 7483 |
| 2023-10-12 | 29.91 | $29.06 | 12573 |
| 2023-10-11 | 30.07 | $29.55 | 11554 |
| 2023-10-10 | 30.20 | $29.81 | 28357 |
| 2023-10-09 | 30.31 | $28.98 | 13571 |
| 2023-10-06 | 30.52 | $29.70 | 20985 |
| 2023-10-05 | 30.66 | $29.10 | 12259 |
| 2023-10-04 | 30.87 | $28.92 | 18683 |
| 2023-10-03 | 31.12 | $29.55 | 32870 |
| 2023-10-02 | 31.32 | $29.87 | 19185 |
| 2023-09-29 | 31.50 | $29.77 | 10250 |
| 2023-09-28 | 31.72 | $29.12 | 26970 |
| 2023-09-27 | 32.01 | $30.71 | 29801 |
| 2023-09-26 | 32.16 | $30.87 | 15710 |
| 2023-09-25 | 32.30 | $31.35 | 11618 |
| 2023-09-22 | 32.40 | $32.90 | 23578 |
| 2023-09-21 | 32.35 | $32.52 | 22453 |
| 2023-09-20 | 32.33 | $32.95 | 115171 |
| 2023-09-19 | 32.27 | $32.84 | 12687 |
| 2023-09-18 | 32.20 | $32.83 | 18516 |
| 2023-09-15 | 32.14 | $31.94 | 15497 |
| 2023-09-14 | 32.17 | $32.13 | 5655 |
| 2023-09-13 | 32.19 | $32.12 | 11149 |
| 2023-09-12 | 32.21 | $32.04 | 35377 |
| 2023-09-11 | 32.26 | $31.60 | 33851 |
| 2023-09-08 | 32.36 | $31.13 | 4752 |
| 2023-09-07 | 32.53 | $31.40 | 20118 |
| 2023-09-06 | 32.68 | $32.09 | 10852 |
| 2023-09-05 | 32.79 | $32.40 | 9480 |
| 2023-09-01 | 32.88 | $33.77 | 11392 |
| 2023-08-31 | 32.84 | $33.24 | 5041 |
| 2023-08-30 | 32.87 | $33.31 | 3915 |
| 2023-08-29 | 32.89 | $33.02 | 11736 |
| 2023-08-28 | 32.96 | $31.55 | 11805 |
| 2023-08-25 | 33.20 | $31.83 | 13952 |
| 2023-08-24 | 33.42 | $32.19 | 19933 |
| 2023-08-23 | 33.64 | $31.79 | 9190 |
| 2023-08-22 | 33.90 | $32.29 | 7324 |
| 2023-08-21 | 34.14 | $31.37 | 7719 |
| 2023-08-18 | 34.47 | $32.28 | 8068 |
| 2023-08-17 | 34.72 | $33.49 | 9631 |
| 2023-08-16 | 34.87 | $33.21 | 8616 |
| 2023-08-15 | 35.04 | $33.89 | 3230 |
| 2023-08-14 | 35.16 | $34.50 | 16748 |
| 2023-08-11 | 35.22 | $34.43 | 3024 |
| 2023-08-10 | 35.29 | $35.41 | 4720 |
| 2023-08-09 | 35.26 | $35.02 | 13544 |
| 2023-08-08 | 35.26 | $34.94 | 8606 |
| 2023-08-07 | 35.26 | $35.00 | 114930 |
| 2023-08-04 | 35.24 | $34.82 | 123491 |
| 2023-08-03 | 35.23 | $35.84 | 7698 |
| 2023-08-02 | 35.10 | $35.10 | 5052 |
| 2023-08-01 | 35.02 | $35.82 | 8079 |
| 2023-07-31 | 34.87 | $36.73 | 8165 |
| 2023-07-28 | 34.61 | $36.60 | 9045 |
| 2023-07-27 | 34.33 | $35.97 | 5925 |
| 2023-07-26 | 34.10 | $35.17 | 4450 |
| 2023-07-25 | 33.94 | $34.75 | 5518 |
| 2023-07-24 | 33.80 | $34.29 | 13893 |
| 2023-07-21 | 33.70 | $34.18 | 7265 |
| 2023-07-20 | 33.60 | $34.34 | 3931 |
| 2023-07-19 | 33.49 | $34.60 | 6105 |
| 2023-07-18 | 33.35 | $34.97 | 6053 |
| 2023-07-17 | 33.17 | $34.41 | 5874 |
| 2023-07-14 | 33.04 | $34.53 | 6140 |
| 2023-07-13 | 32.89 | $34.45 | 4349 |
| 2023-07-12 | 32.74 | $34.09 | 3555 |
| 2023-07-11 | 32.62 | $33.32 | 13114 |
| 2023-07-10 | 32.56 | $32.31 | 9284 |
| 2023-07-07 | 32.60 | $32.05 | 11289 |
| 2023-07-06 | 32.67 | $31.74 | 10364 |
| 2023-07-05 | 32.77 | $32.62 | 396724 |
| 2023-07-03 | 32.78 | $33.13 | 35313 |
| 2023-06-30 | 32.74 | $31.83 | 7450 |
| 2023-06-29 | 32.82 | $31.94 | 572534 |
| 2023-06-28 | 32.88 | $32.30 | 147902 |
| 2023-06-27 | 32.91 | $32.31 | 16838 |
| 2023-06-26 | 32.93 | $32.54 | 7139 |
| 2023-06-23 | 32.92 | $32.99 | 7511 |
| 2023-06-22 | 32.86 | $33.48 | 6342 |
| 2023-06-21 | 32.75 | $33.66 | 6400 |
| 2023-06-20 | 32.63 | $33.80 | 7089 |
| 2023-06-16 | 32.49 | $33.84 | 4108 |
| 2023-06-15 | 32.34 | $33.27 | 25383 |
| 2023-06-14 | 32.25 | $33.35 | 13044 |
| 2023-06-13 | 32.15 | $33.00 | 15470 |
| 2023-06-12 | 32.08 | $32.78 | 7878 |
| 2023-06-09 | 32.03 | $32.26 | 6984 |
| 2023-06-08 | 32.04 | $32.16 | 5178 |
| 2023-06-07 | 32.06 | $32.34 | 14950 |
| 2023-06-06 | 32.07 | $32.04 | 11778 |
| 2023-06-05 | 32.11 | $31.94 | 10746 |
| 2023-06-02 | 32.18 | $31.96 | 75058 |
| 2023-06-01 | 32.26 | $30.85 | 81259 |
| 2023-05-31 | 32.47 | $30.96 | 39565 |
| 2023-05-30 | 32.69 | $31.60 | 13700 |
| 2023-05-26 | 32.87 | $31.52 | 8173 |
| 2023-05-25 | 33.07 | $31.22 | 13653 |
| 2023-05-24 | 33.33 | $31.65 | 5285 |
| 2023-05-23 | 33.55 | $32.93 | 13774 |
| 2023-05-22 | 33.66 | $33.58 | 88451 |
| 2023-05-19 | 33.72 | $33.50 | 12520 |
| 2023-05-18 | 33.80 | $33.23 | 12428 |
| 2023-05-17 | 33.92 | $32.95 | 8674 |
| 2023-05-16 | 34.09 | $33.08 | 11465 |
| 2023-05-15 | 34.26 | $33.45 | 7887 |
| 2023-05-12 | 34.41 | $32.37 | 6117 |
| 2023-05-11 | 34.66 | $33.00 | 6254 |
| 2023-05-10 | 34.86 | $33.51 | 6098 |
| 2023-05-09 | 35.02 | $33.06 | 12546 |
| 2023-05-08 | 35.23 | $34.05 | 10818 |
| 2023-05-05 | 35.35 | $34.60 | 7081 |
| 2023-05-04 | 35.43 | $34.98 | 4890 |
| 2023-05-03 | 35.46 | $35.34 | 5321 |
| 2023-05-02 | 35.47 | $35.85 | 6384 |
| 2023-05-01 | 35.42 | $35.85 | 11764 |
| 2023-04-28 | 35.37 | $35.57 | 5201 |
| 2023-04-27 | 35.33 | $34.60 | 6914 |
| 2023-04-26 | 35.37 | $34.36 | 5231 |
| 2023-04-25 | 35.43 | $34.61 | 4899 |
| 2023-04-24 | 35.46 | $35.93 | 4380 |
| 2023-04-21 | 35.35 | $36.74 | 7623 |
| 2023-04-20 | 35.14 | $36.92 | 4876 |
| 2023-04-19 | 34.90 | $37.03 | 34429 |
| 2023-04-18 | 34.63 | $35.16 | 3280 |
| 2023-04-17 | 34.52 | $35.47 | 4880 |
| 2023-04-14 | 34.37 | $34.19 | 3459 |
| 2023-04-13 | 34.33 | $34.71 | 8965 |
| 2023-04-12 | 34.23 | $34.60 | 5726 |
| 2023-04-11 | 34.13 | $35.10 | 8450 |
| 2023-04-10 | 33.98 | $34.86 | 4238 |
| 2023-04-06 | 33.83 | $35.05 | 6077 |
| 2023-04-05 | 33.66 | $35.46 | 8180 |
| 2023-04-04 | 33.44 | $36.00 | 6005 |
| 2023-04-03 | 33.16 | $35.28 | 5855 |
| 2023-03-31 | 32.95 | $33.93 | 12042 |
| 2023-03-30 | 32.86 | $33.06 | 7927 |
| 2023-03-29 | 32.87 | $32.74 | 3967 |
| 2023-03-28 | 32.91 | $33.25 | 19561 |
| 2023-03-27 | 32.90 | $32.71 | 7651 |
| 2023-03-24 | 32.95 | $32.88 | 4402 |
| 2023-03-23 | 32.98 | $32.79 | 15909 |
| 2023-03-22 | 33.02 | $33.15 | 6955 |
| 2023-03-21 | 33.03 | $32.72 | 4360 |
| 2023-03-20 | 33.08 | $32.46 | 5122 |
| 2023-03-17 | 33.17 | $32.99 | 7882 |
| 2023-03-16 | 33.20 | $32.01 | 15860 |
| 2023-03-15 | 33.34 | $32.17 | 79495 |
| 2023-03-14 | 33.47 | $32.90 | 29261 |
| 2023-03-13 | 33.54 | $32.81 | 7075 |
| 2023-03-10 | 33.62 | $32.42 | 3716 |
| 2023-03-09 | 33.76 | $33.47 | 12237 |
| 2023-03-08 | 33.79 | $33.45 | 4531 |
| 2023-03-07 | 33.83 | $34.09 | 8811 |
| 2023-03-06 | 33.81 | $34.60 | 7190 |
| 2023-03-03 | 33.74 | $34.02 | 4978 |
| 2023-03-02 | 33.74 | $34.20 | 3365 |
| 2023-03-01 | 33.73 | $34.20 | 14798 |
| 2023-02-28 | 33.72 | $33.36 | 9678 |
| 2023-02-27 | 33.79 | $33.44 | 5534 |
| 2023-02-24 | 33.86 | $33.46 | 7009 |
| 2023-02-23 | 33.94 | $33.09 | 3745 |
| 2023-02-22 | 34.07 | $33.03 | 6533 |
| 2023-02-21 | 34.22 | $33.07 | 3945 |
| 2023-02-17 | 34.37 | $33.62 | 3735 |
| 2023-02-16 | 34.48 | $33.38 | 3972 |
| 2023-02-15 | 34.62 | $34.10 | 6230 |
| 2023-02-14 | 34.70 | $34.30 | 5456 |
| 2023-02-13 | 34.75 | $34.79 | 4633 |
| 2023-02-10 | 34.76 | $34.04 | 8980 |
| 2023-02-09 | 34.85 | $34.77 | 7668 |
| 2023-02-08 | 34.86 | $33.83 | 2641 |
| 2023-02-07 | 34.96 | $33.87 | 7111 |
| 2023-02-06 | 35.06 | $34.20 | 7413 |
| 2023-02-03 | 35.12 | $35.21 | 2870 |
| 2023-02-02 | 35.08 | $35.24 | 8067 |
| 2023-02-01 | 35.05 | $36.24 | 4266 |
| 2023-01-31 | 34.91 | $34.70 | 6163 |
| 2023-01-30 | 34.91 | $34.42 | 13935 |
| 2023-01-27 | 34.94 | $34.75 | 3247 |
| 2023-01-26 | 34.92 | $35.19 | 2881 |
| 2023-01-25 | 34.86 | $35.79 | 3133 |
| 2023-01-24 | 34.72 | $35.73 | 10927 |
| 2023-01-23 | 34.58 | $35.80 | 8160 |
| 2023-01-20 | 34.41 | $35.15 | 2068 |
| 2023-01-19 | 34.30 | $34.92 | 2736 |
| 2023-01-18 | 34.19 | $35.24 | 3319 |
| 2023-01-17 | 34.04 | $34.02 | 62393 |
| 2023-01-13 | 34.01 | $34.61 | 33878 |
| 2023-01-12 | 33.92 | $34.42 | 20344 |
| 2023-01-11 | 33.85 | $34.09 | 4866 |
| 2023-01-10 | 33.80 | $34.51 | 18870 |
| 2023-01-09 | 33.70 | $33.98 | 9915 |
| 2023-01-06 | 33.66 | $33.35 | 2620 |
| 2023-01-05 | 33.67 | $34.42 | 23587 |
| 2023-01-04 | 33.57 | $36.00 | 13152 |
| 2023-01-03 | 33.31 | $34.25 | 9120 |
| 2022-12-30 | 33.21 | $33.96 | 3228 |
| 2022-12-29 | 33.12 | $33.64 | 9812 |
| 2022-12-28 | 33.05 | $32.97 | 26510 |
| 2022-12-27 | 33.03 | $33.79 | 9646 |
| 2022-12-23 | 32.91 | $32.46 | 4967 |
| 2022-12-22 | 32.88 | $32.53 | 12839 |
| 2022-12-21 | 32.83 | $32.85 | 102984 |
| 2022-12-20 | 32.73 | $32.55 | 43866 |
| 2022-12-19 | 32.63 | $32.14 | 12629 |
| 2022-12-16 | 32.55 | $33.62 | 16720 |
| 2022-12-15 | 32.33 | $33.87 | 4876 |
| 2022-12-14 | 32.06 | $33.63 | 3381 |
| 2022-12-13 | 31.79 | $33.99 | 9640 |
| 2022-12-12 | 31.47 | $32.83 | 8732 |
| 2022-12-09 | 31.24 | $33.36 | 15323 |
| 2022-12-08 | 30.94 | $34.35 | 19776 |
| 2022-12-07 | 30.52 | $32.18 | 13441 |
| 2022-12-06 | 30.27 | $33.15 | 6546 |
| 2022-12-05 | 29.91 | $33.25 | 13285 |
| 2022-12-02 | 29.51 | $32.48 | 12831 |
| 2022-12-01 | 29.15 | $31.38 | 30233 |
| 2022-11-30 | 28.87 | $30.79 | 10083 |
| 2022-11-29 | 28.62 | $29.79 | 7075 |
| 2022-11-28 | 28.43 | $28.00 | 12128 |
| 2022-11-25 | 28.39 | $27.73 | 33807 |
| 2022-11-23 | 28.35 | $27.89 | 6365 |
| 2022-11-22 | 28.28 | $28.03 | 12489 |
| 2022-11-21 | 28.18 | $27.65 | 18975 |
| 2022-11-18 | 28.09 | $29.17 | 12045 |
| 2022-11-17 | 27.83 | $30.79 | 6297 |
| 2022-11-16 | 27.40 | $30.35 | 4932 |
| 2022-11-15 | 26.99 | $29.55 | 14359 |
| 2022-11-14 | 26.64 | $29.66 | 7240 |
| 2022-11-11 | 26.27 | $29.47 | 51454 |
| 2022-11-10 | 25.90 | $28.80 | 10492 |
| 2022-11-09 | 25.60 | $26.95 | 34157 |
| 2022-11-08 | 25.47 | $27.73 | 66612 |
| 2022-11-07 | 25.28 | $27.07 | 38565 |
| 2022-11-04 | 25.16 | $27.87 | 37621 |
| 2022-11-03 | 24.98 | $25.95 | 51882 |
| 2022-11-02 | 25.00 | $25.89 | 56424 |
| 2022-11-01 | 25.05 | $24.83 | 92287 |
| 2022-10-31 | 25.24 | $22.90 | 72335 |
| 2022-10-28 | 25.64 | $22.35 | 15704 |
| 2022-10-27 | 26.13 | $23.99 | 17957 |
| 2022-10-26 | 26.49 | $24.10 | 10309 |
| 2022-10-25 | 26.86 | $23.34 | 46945 |
| 2022-10-24 | 27.34 | $22.90 | 26006 |
| 2022-10-21 | 27.90 | $25.50 | 11951 |
| 2022-10-20 | 28.22 | $25.82 | 30124 |
| 2022-10-19 | 28.52 | $25.77 | 13321 |
| 2022-10-18 | 28.84 | $26.82 | 13130 |
| 2022-10-17 | 29.06 | $27.25 | 22697 |
| 2022-10-14 | 29.25 | $27.50 | 25478 |
| 2022-10-13 | 29.42 | $27.42 | 16580 |
| 2022-10-12 | 29.59 | $27.61 | 13772 |
| 2022-10-11 | 29.75 | $28.86 | 15489 |
| 2022-10-10 | 29.79 | $29.35 | 16063 |
| 2022-10-07 | 29.76 | $30.86 | 9102 |
| 2022-10-06 | 29.57 | $30.89 | 16865 |
| 2022-10-05 | 29.35 | $31.15 | 13536 |
| 2022-10-04 | 29.09 | $31.14 | 20698 |
| 2022-10-03 | 28.81 | $29.95 | 14828 |
| 2022-09-30 | 28.63 | $29.65 | 15393 |
| 2022-09-29 | 28.46 | $29.01 | 36218 |
| 2022-09-28 | 28.35 | $29.92 | 10288 |
| 2022-09-27 | 28.15 | $30.30 | 95773 |
| 2022-09-26 | 27.89 | $30.24 | 64829 |
| 2022-09-23 | 27.63 | $27.72 | 14735 |
| 2022-09-22 | 27.62 | $27.90 | 11364 |
| 2022-09-21 | 27.58 | $28.38 | 11396 |
| 2022-09-20 | 27.50 | $28.63 | 19807 |
| 2022-09-19 | 27.40 | $27.78 | 10731 |
| 2022-09-16 | 27.39 | $28.48 | 6693 |
| 2022-09-15 | 27.32 | $27.65 | 18291 |
| 2022-09-14 | 27.33 | $27.75 | 8885 |
| 2022-09-13 | 27.35 | $27.09 | 28008 |
| 2022-09-12 | 27.45 | $26.92 | 10717 |
| 2022-09-09 | 27.58 | $26.84 | 49820 |
| 2022-09-08 | 27.73 | $26.30 | 20028 |
| 2022-09-07 | 27.95 | $26.47 | 16593 |
| 2022-09-06 | 28.18 | $26.47 | 12401 |
| 2022-09-02 | 28.41 | $27.19 | 13219 |
| 2022-09-01 | 28.59 | $27.26 | 13034 |
| 2022-08-31 | 28.78 | $28.14 | 10026 |
| 2022-08-30 | 28.90 | $27.20 | 11512 |
| 2022-08-29 | 29.11 | $27.94 | 19894 |
| 2022-08-26 | 29.25 | $28.18 | 6597 |
| 2022-08-25 | 29.38 | $28.46 | 4865 |
| 2022-08-24 | 29.49 | $28.01 | 16420 |
| 2022-08-23 | 29.64 | $28.29 | 7508 |
| 2022-08-22 | 29.77 | $29.04 | 8231 |
| 2022-08-19 | 29.83 | $29.05 | 6438 |
| 2022-08-18 | 29.89 | $29.73 | 10722 |
| 2022-08-17 | 29.87 | $30.14 | 50305 |
| 2022-08-16 | 29.81 | $30.16 | 35271 |
| 2022-08-15 | 29.75 | $30.36 | 80844 |
| 2022-08-12 | 29.65 | $30.82 | 644880 |
| 2022-08-11 | 29.51 | $30.02 | 41851 |
| 2022-08-10 | 29.43 | $29.62 | 2205 |
| 2022-08-09 | 29.39 | $29.70 | 1117 |
| 2022-08-08 | 29.33 | $29.77 | 768 |
| 2022-08-05 | 29.27 | $29.94 | 1216 |
| 2022-08-04 | 29.18 | $30.24 | 519 |
| 2022-08-03 | 29.07 | $29.87 | 9621 |
| 2022-08-02 | 29.00 | $29.29 | 15344 |
| 2022-08-01 | 28.97 | $28.47 | 4955 |
| 2022-07-29 | 29.03 | $29.31 | 5280 |
| 2022-07-28 | 29.02 | $30.04 | 1287 |
| 2022-07-27 | 28.93 | $28.81 | 1686 |
| 2022-07-26 | 28.97 | $29.02 | 3320 |
| 2022-07-25 | 28.98 | $28.94 | 4559 |
| 2022-07-22 | 29.00 | $28.38 | 4858 |
| 2022-07-21 | 29.05 | $28.11 | 989 |
| 2022-07-20 | 29.12 | $29.56 | 3809 |
| 2022-07-19 | 29.03 | $29.10 | 1677 |
| 2022-07-18 | 28.97 | $28.96 | 14720 |
| 2022-07-15 | 28.91 | $28.95 | 3129 |
| 2022-07-14 | 28.84 | $28.35 | 4343 |
| 2022-07-13 | 28.81 | $28.41 | 1695 |
| 2022-07-12 | 28.76 | $28.75 | 2297 |
| 2022-07-11 | 28.68 | $28.32 | 10392 |
| 2022-07-08 | 28.63 | $30.50 | 1351 |
| 2022-07-07 | 28.37 | $30.76 | 2949 |
| 2022-07-06 | 28.06 | $29.00 | 4600 |
| 2022-07-05 | 27.91 | $29.00 | 18230 |
| 2022-07-01 | 27.75 | $30.12 | 5299 |
| 2022-06-30 | 27.46 | $29.60 | 2300 |
| 2022-06-29 | 27.21 | $30.00 | 11923 |
| 2022-06-28 | 26.90 | $30.74 | 25960 |
| 2022-06-27 | 26.50 | $27.85 | 18189 |
| 2022-06-24 | 26.36 | $26.93 | 5408 |
| 2022-06-23 | 26.31 | $25.65 | 2387 |
| 2022-06-22 | 26.36 | $25.77 | 3759 |
| 2022-06-21 | 26.41 | $26.25 | 3979 |
| 2022-06-17 | 26.41 | $25.71 | 4769 |
| 2022-06-16 | 26.47 | $25.71 | 8599 |
| 2022-06-15 | 26.53 | $25.92 | 5396 |
| 2022-06-14 | 26.57 | $26.00 | 4936 |
| 2022-06-13 | 26.61 | $25.93 | 17470 |
| 2022-06-10 | 26.66 | $27.71 | 49182 |
| 2022-06-09 | 26.52 | $27.80 | 7065 |
| 2022-06-08 | 26.37 | $28.20 | 18830 |
| 2022-06-07 | 26.18 | $26.60 | 35093 |
| 2022-06-06 | 26.13 | $26.85 | 18954 |
| 2022-06-03 | 26.06 | $26.49 | 21364 |
| 2022-06-02 | 26.04 | $26.35 | 6881 |
| 2022-06-01 | 26.06 | $26.40 | 19083 |
| 2022-05-31 | 26.08 | $26.83 | 3665 |
| 2022-05-27 | 26.06 | $26.02 | 3779 |
| 2022-05-26 | 26.14 | $25.21 | 3467 |
| 2022-05-25 | 26.31 | $24.75 | 2269 |
| 2022-05-24 | 26.55 | $24.48 | 2538 |
| 2022-05-23 | 26.82 | $26.08 | 1186 |
| 2022-05-20 | 26.95 | $26.39 | 2020 |
| 2022-05-19 | 27.06 | $26.62 | 2023 |
| 2022-05-18 | 27.16 | $26.03 | 2103 |
| 2022-05-17 | 27.32 | $26.64 | 1685 |
| 2022-05-16 | 27.45 | $26.42 | 2293 |
| 2022-05-13 | 27.60 | $26.68 | 1023 |
| 2022-05-12 | 27.74 | $25.51 | 2977 |
| 2022-05-11 | 28.01 | $26.20 | 4571 |
| 2022-05-10 | 28.22 | $25.97 | 2252 |
| 2022-05-09 | 28.47 | $26.42 | 2230 |
| 2022-05-06 | 28.69 | $27.38 | 942 |
| 2022-05-05 | 28.83 | $29.49 | 311 |
| 2022-05-04 | 28.77 | $29.90 | 1248 |
| 2022-05-03 | 28.67 | $29.10 | 939 |
| 2022-05-02 | 28.64 | $28.81 | 3210 |
| 2022-04-29 | 28.65 | $28.50 | 8552 |
| 2022-04-28 | 28.69 | $29.00 | 11184 |
| 2022-04-27 | 28.69 | $28.07 | 728 |
| 2022-04-26 | 28.79 | $28.00 | 14913 |
| 2022-04-25 | 28.90 | $28.00 | 12855 |
| 2022-04-22 | 29.02 | $27.85 | 2076 |
| 2022-04-21 | 29.16 | $28.60 | 2035 |
| 2022-04-20 | 29.23 | $29.35 | — |
| 2022-04-19 | 29.22 | $29.35 | 4901 |
| 2022-04-18 | 29.21 | $28.84 | 1807 |
| 2022-04-14 | 29.25 | $28.60 | 6872 |
| 2022-04-13 | 29.31 | $29.05 | 2945 |
| 2022-04-12 | 29.31 | $28.67 | 133733 |
| 2022-04-11 | 29.32 | $28.60 | 94630 |
| 2022-04-08 | 29.31 | $29.69 | 1030 |
| 2022-04-07 | 29.18 | $29.50 | 4122 |
| 2022-04-06 | 29.05 | $29.18 | 1640 |
| 2022-04-05 | 28.95 | $29.19 | 1319 |
| 2022-04-04 | 28.82 | $30.00 | 839 |
| 2022-04-01 | 28.60 | $29.61 | 588 |
| 2022-03-31 | 28.39 | $30.08 | 544 |
| 2022-03-30 | 28.14 | $29.97 | 604 |
| 2022-03-29 | 27.89 | $29.85 | 1351 |
| 2022-03-28 | 27.64 | $29.49 | 1140 |
| 2022-03-25 | 27.42 | $29.24 | 2824 |
| 2022-03-24 | 27.22 | $29.13 | 2539 |
| 2022-03-23 | 27.03 | $29.00 | 1725 |
| 2022-03-22 | 26.86 | $28.65 | 4691 |
| 2022-03-21 | 26.72 | $28.39 | 5421 |
| 2022-03-18 | 26.62 | $29.28 | 6467 |
| 2022-03-17 | 26.44 | $27.53 | 1374 |
| 2022-03-16 | 26.45 | $26.20 | 3294 |
| 2022-03-15 | 26.60 | $22.61 | 3571 |
| 2022-03-14 | 27.13 | $24.02 | 2964 |
| 2022-03-11 | 27.55 | $25.39 | 2479 |
| 2022-03-10 | 27.86 | $25.95 | 928 |
| 2022-03-09 | 28.15 | $28.29 | 4035 |
| 2022-03-08 | 28.23 | $24.77 | 2372 |
| 2022-03-07 | 28.66 | $25.41 | 696 |
| 2022-03-04 | 29.06 | $26.50 | 2177 |
| 2022-03-03 | 29.36 | $27.91 | 1908 |
| 2022-03-02 | 29.55 | $29.36 | 5304 |
| 2022-03-01 | 29.59 | $28.41 | 2089 |
| 2022-02-28 | 29.73 | $27.15 | 3803 |
| 2022-02-25 | 30.00 | $28.46 | 883 |
| 2022-02-24 | 30.15 | $29.97 | — |
| 2022-02-23 | 30.16 | $29.97 | 1710 |
| 2022-02-22 | 30.16 | $28.00 | 290 |
| 2022-02-18 | 30.35 | $31.26 | 1120 |
| 2022-02-17 | 30.22 | $31.36 | 2999 |
| 2022-02-16 | 30.08 | $30.73 | 5228 |
| 2022-02-15 | 29.98 | $30.33 | 235 |
| 2022-02-14 | 29.92 | $30.32 | 986 |
| 2022-02-11 | 29.86 | $28.99 | 424 |
| 2022-02-10 | 29.91 | $30.95 | 1640 |
| 2022-02-09 | 29.75 | $31.22 | 732 |
| 2022-02-08 | 29.55 | $30.64 | 2601 |
| 2022-02-07 | 29.38 | $29.80 | 3276 |
| 2022-02-04 | 29.28 | $29.31 | 1365 |
| 2022-02-03 | 29.21 | $30.17 | 1423 |
| 2022-02-02 | 29.03 | $30.81 | 1443 |
| 2022-02-01 | 28.78 | $28.76 | 444 |
| 2022-01-31 | 28.71 | $28.76 | 1103 |
| 2022-01-28 | 28.61 | $29.38 | 624 |
| 2022-01-27 | 28.44 | $30.64 | 3552 |
| 2022-01-26 | 28.12 | $29.55 | 21072 |
| 2022-01-25 | 27.89 | $28.45 | 530 |
| 2022-01-24 | 27.75 | $28.67 | 2886 |
| 2022-01-21 | 27.58 | $29.81 | 2893 |
| 2022-01-20 | 27.28 | $29.49 | 9141 |
| 2022-01-19 | 26.98 | $29.00 | 5299 |
| 2022-01-18 | 26.71 | $29.16 | 6133 |
| 2022-01-14 | 26.40 | $29.50 | 5671 |
| 2022-01-13 | 26.04 | $26.20 | 635 |
| 2022-01-12 | 25.99 | $27.11 | 7940 |
| 2022-01-11 | 25.84 | $26.65 | 1173 |
| 2022-01-10 | 25.73 | $26.16 | 9715 |
| 2022-01-07 | 25.67 | $26.67 | 1544 |
| 2022-01-06 | 25.56 | $26.86 | 5395 |
| 2022-01-05 | 25.44 | $24.60 | 1353 |
| 2022-01-04 | 25.55 | $26.85 | 2554 |
| 2022-01-03 | 25.44 | $26.55 | 609 |
| 2021-12-31 | 25.35 | $24.70 | — |
| 2021-12-30 | 25.46 | $24.70 | 4796 |
| 2021-12-29 | 25.57 | $25.42 | 1707 |
| 2021-12-28 | 25.63 | $25.42 | 10895 |
| 2021-12-27 | 25.70 | $26.40 | 6489 |
| 2021-12-23 | 25.69 | $26.05 | 6508 |
| 2021-12-22 | 25.73 | $25.36 | 3885 |
| 2021-12-21 | 25.86 | $24.71 | 13566 |
| 2021-12-20 | 26.07 | $23.86 | 1593 |
| 2021-12-17 | 26.40 | $24.21 | 756 |
| 2021-12-16 | 26.71 | $25.42 | 10962 |
| 2021-12-15 | 26.93 | $25.18 | 3791 |
| 2021-12-14 | 27.19 | $25.34 | 1236 |
| 2021-12-13 | 27.45 | $25.31 | 963 |
| 2021-12-10 | 27.73 | $27.50 | 1046 |
| 2021-12-09 | 27.82 | $26.64 | 2412 |
| 2021-12-08 | 27.99 | $27.30 | 1151 |
| 2021-12-07 | 28.09 | $27.19 | 1330 |
| 2021-12-06 | 28.21 | $26.67 | 3963 |
| 2021-12-03 | 28.38 | $26.29 | 5301 |
| 2021-12-02 | 28.59 | $26.74 | 1217 |
| 2021-12-01 | 28.75 | $26.72 | 27335 |
| 2021-11-30 | 28.92 | $27.92 | 1764 |
| 2021-11-29 | 28.96 | $28.41 | 4170 |
| 2021-11-26 | 28.95 | $29.05 | 1097 |
| 2021-11-24 | 28.86 | $29.60 | 2597 |
| 2021-11-23 | 28.71 | $30.25 | 1075 |
| 2021-11-22 | 28.49 | $30.12 | 704 |
| 2021-11-19 | 28.26 | $29.05 | 1129 |
| 2021-11-18 | 28.12 | $29.73 | 1320 |
| 2021-11-17 | 27.91 | $29.05 | 2794 |
| 2021-11-16 | 27.76 | $29.34 | 3218 |
| 2021-11-15 | 27.56 | $29.33 | 1696 |
| 2021-11-12 | 27.36 | $28.56 | 1066 |
| 2021-11-11 | 27.22 | $29.15 | 1034 |
| 2021-11-10 | 27.00 | $27.95 | 1522 |
| 2021-11-09 | 26.89 | $27.33 | 10442 |
| 2021-11-08 | 26.84 | $27.48 | 1067 |
| 2021-11-05 | 26.76 | $26.40 | 2567 |
| 2021-11-04 | 26.77 | $27.03 | 1221 |
| 2021-11-03 | 26.72 | $26.93 | 14656 |
| 2021-11-02 | 26.66 | $26.80 | 1052 |
| 2021-11-01 | 26.60 | $26.20 | 1521 |
| 2021-10-29 | 26.61 | $26.21 | — |
| 2021-10-28 | 26.60 | $26.21 | 1966 |
| 2021-10-27 | 26.60 | $27.54 | 614 |
| 2021-10-26 | 26.45 | $27.34 | 1047 |
| 2021-10-25 | 26.30 | $26.25 | 4171 |
| 2021-10-22 | 26.26 | $27.54 | 880 |
| 2021-10-21 | 26.09 | $27.55 | 12171 |
| 2021-10-20 | 25.92 | $27.99 | 1308 |
| 2021-10-19 | 25.69 | $26.60 | 19538 |
| 2021-10-18 | 25.60 | $26.60 | 2853 |
| 2021-10-15 | 25.50 | $25.67 | 40741 |
| 2021-10-14 | 25.49 | $25.99 | 2015 |
| 2021-10-13 | 25.45 | $26.39 | 450 |
| 2021-10-12 | 25.37 | $26.65 | 2337 |
| 2021-10-11 | 25.28 | $25.08 | 3308 |
| 2021-10-08 | 25.37 | $24.73 | — |
| 2021-10-07 | 25.55 | $24.73 | 955 |
| 2021-10-06 | 25.77 | $24.51 | 720 |
| 2021-10-05 | 26.06 | $24.51 | 504 |
| 2021-10-04 | 26.39 | $26.00 | — |
| 2021-10-01 | 26.60 | $26.00 | 329 |
| 2021-09-30 | 26.85 | $24.80 | 1824 |
| 2021-09-29 | 27.25 | $24.59 | 561 |
| 2021-09-28 | 27.71 | $24.81 | 737 |
| 2021-09-27 | 28.17 | $25.53 | 1487 |
| 2021-09-24 | 28.60 | $26.48 | 2441 |
| 2021-09-23 | 28.96 | $26.81 | 1079 |
| 2021-09-22 | 29.31 | $26.13 | 386 |
| 2021-09-21 | 29.73 | $26.41 | 5785 |
| 2021-09-20 | 30.14 | $25.65 | 660 |
| 2021-09-17 | 30.64 | $25.65 | 870 |
| 2021-09-16 | 31.17 | $25.88 | 524 |
| 2021-09-15 | 31.69 | $25.36 | 4521 |
| 2021-09-14 | 32.29 | $29.95 | 1406 |
| 2021-09-13 | 32.45 | $32.23 | 1231 |
| 2021-09-10 | 32.40 | $35.62 | 289 |
| 2021-09-09 | 32.00 | $34.21 | 2425 |
| 2021-09-08 | 31.72 | $34.34 | 1024 |
| 2021-09-07 | 31.41 | $32.95 | 401 |
| 2021-09-03 | 31.23 | $32.14 | 261 |
| 2021-09-02 | 31.11 | $32.16 | 1835 |
| 2021-09-01 | 30.99 | $32.77 | — |
| 2021-08-31 | 30.80 | $32.77 | 300 |
| 2021-08-30 | 30.60 | $31.08 | — |
| 2021-08-27 | 30.57 | $31.08 | 927 |
| 2021-08-26 | 30.56 | $32.63 | 284 |
| 2021-08-25 | 30.40 | $30.23 | 591 |
| 2021-08-24 | 30.50 | $28.79 | — |
| 2021-08-23 | 30.77 | $28.79 | 452 |
| 2021-08-20 | 31.07 | $29.24 | 38100 |
| 2021-08-19 | 31.36 | $30.95 | 10822 |
| 2021-08-18 | 31.52 | $30.25 | — |
| 2021-08-17 | 31.76 | $30.25 | 1574 |
| 2021-08-16 | 32.02 | $31.27 | 3578 |
| 2021-08-13 | 32.21 | $31.71 | 11256 |
| 2021-08-12 | 32.39 | $30.78 | 159 |
| 2021-08-11 | 32.69 | $31.29 | — |
| 2021-08-10 | 32.97 | $31.29 | 916 |
| 2021-08-09 | 33.30 | $30.84 | 12385 |
| 2021-08-06 | 33.72 | $30.80 | 381 |
| 2021-08-05 | 34.19 | $30.80 | 3821 |
| 2021-08-04 | 34.71 | $29.60 | 2035 |
| 2021-08-03 | 35.39 | $31.98 | 15372 |
| 2021-08-02 | 35.88 | $32.91 | 1472 |
| 2021-07-30 | 36.33 | $34.71 | 3857 |
| 2021-07-29 | 36.62 | $34.00 | 8626 |
| 2021-07-28 | 37.02 | $35.38 | — |
| 2021-07-27 | 37.30 | $35.38 | 483 |
| 2021-07-26 | 37.60 | $34.97 | 625 |
| 2021-07-23 | 37.97 | $37.53 | 4166 |
| 2021-07-22 | 38.10 | $34.91 | — |
| 2021-07-21 | 38.50 | $34.91 | 4330 |
| 2021-07-20 | 38.93 | $34.62 | 226 |
| 2021-07-19 | 39.41 | $37.50 | 395 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.80
2026-07-17
Close Price
$20.22
Vol: 430
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.16
Average
26.47
Maximum
38.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.80 | $20.22 | 430 |
| 2026-07-16 | 19.71 | $20.58 | 52600 |
| 2026-07-15 | 19.53 | $20.00 | 185202 |
| 2026-07-14 | 19.44 | $19.88 | 58200 |
| 2026-07-13 | 19.37 | $19.74 | 116600 |
| 2026-07-10 | 19.31 | $20.13 | 39349 |
| 2026-07-09 | 19.17 | $19.66 | 84715 |
| 2026-07-08 | 19.10 | $20.05 | 136629 |
| 2026-07-07 | 18.94 | $19.50 | 224600 |
| 2026-07-06 | 18.87 | $19.46 | 257500 |
| 2026-07-02 | 18.80 | $18.89 | 321000 |
| 2026-07-01 | 18.85 | $19.15 | 99000 |
| 2026-06-30 | 18.85 | $18.97 | 258200 |
| 2026-06-29 | 18.89 | $19.06 | 170600 |
| 2026-06-26 | 18.93 | $18.85 | 95300 |
| 2026-06-25 | 19.01 | $18.82 | 121909 |
| 2026-06-24 | 19.13 | $19.07 | 83800 |
| 2026-06-23 | 19.21 | $19.08 | 202200 |
| 2026-06-22 | 19.30 | $19.13 | 148200 |
| 2026-06-18 | 19.40 | $19.20 | 100530 |
| 2026-06-17 | 19.51 | $19.47 | 111800 |
| 2026-06-16 | 19.58 | $19.51 | 117100 |
| 2026-06-15 | 19.65 | $19.50 | 136500 |
| 2026-06-12 | 19.75 | $20.00 | 40000 |
| 2026-06-11 | 19.75 | $19.99 | 104000 |
| 2026-06-10 | 19.76 | $19.72 | 38100 |
| 2026-06-09 | 19.84 | $19.69 | 131213 |
| 2026-06-08 | 19.93 | $19.67 | 122000 |
| 2026-06-05 | 20.05 | $19.51 | 37299 |
| 2026-06-04 | 20.22 | $20.34 | 65456 |
| 2026-06-03 | 20.25 | $20.32 | 194841 |
| 2026-06-02 | 20.29 | $20.75 | 114581 |
| 2026-06-01 | 20.24 | $20.29 | 51277 |
| 2026-05-29 | 20.30 | $19.97 | 36200 |
| 2026-05-28 | 20.43 | $19.99 | 100610 |
| 2026-05-27 | 20.57 | $20.00 | 61440 |
| 2026-05-26 | 20.75 | $20.92 | 39847 |
| 2026-05-22 | 20.76 | $20.60 | 19531 |
| 2026-05-21 | 20.84 | $20.94 | 52812 |
| 2026-05-20 | 20.87 | $21.32 | 37149 |
| 2026-05-19 | 20.82 | $21.01 | 53500 |
| 2026-05-18 | 20.83 | $21.27 | 62600 |
| 2026-05-15 | 20.79 | $20.97 | 163400 |
| 2026-05-14 | 20.82 | $21.60 | 56000 |
| 2026-05-13 | 20.71 | $21.60 | 228600 |
| 2026-05-12 | 20.60 | $20.59 | 83400 |
| 2026-05-11 | 20.68 | $20.48 | 49238 |
| 2026-05-08 | 20.80 | $21.02 | 41900 |
| 2026-05-07 | 20.83 | $20.88 | 48400 |
| 2026-05-06 | 20.91 | $21.23 | 24515 |
| 2026-05-05 | 20.92 | $21.05 | 69700 |
| 2026-05-04 | 20.97 | $20.52 | 79832 |
| 2026-05-01 | 21.16 | $21.46 | 26400 |
| 2026-04-30 | 21.17 | $21.49 | 49800 |
| 2026-04-29 | 21.19 | $21.11 | 31542 |
| 2026-04-28 | 21.29 | $20.81 | 36700 |
| 2026-04-27 | 21.48 | $21.29 | 50644 |
| 2026-04-24 | 21.61 | $21.18 | 43135 |
| 2026-04-23 | 21.77 | $21.34 | 40310 |
| 2026-04-22 | 21.94 | $21.75 | 13200 |
| 2026-04-21 | 22.05 | $21.94 | 18900 |
| 2026-04-20 | 22.14 | $22.46 | 27026 |
| 2026-04-17 | 22.14 | $22.63 | 61400 |
| 2026-04-16 | 22.11 | $22.31 | 19300 |
| 2026-04-15 | 22.14 | $22.23 | 26313 |
| 2026-04-14 | 22.20 | $22.48 | 69139 |
| 2026-04-13 | 22.22 | $22.20 | 48911 |
| 2026-04-10 | 22.30 | $22.47 | 18000 |
| 2026-04-09 | 22.35 | $22.78 | 21400 |
| 2026-04-08 | 22.34 | $23.14 | 24834 |
| 2026-04-07 | 22.26 | $22.85 | 59900 |
| 2026-04-06 | 22.24 | $23.14 | 42900 |
| 2026-04-02 | 22.15 | $23.05 | 36800 |
| 2026-04-01 | 22.07 | $22.97 | 22228 |
| 2026-03-31 | 22.01 | $22.74 | 75800 |
| 2026-03-30 | 21.98 | $21.95 | 48935 |
| 2026-03-27 | 22.13 | $22.26 | 32900 |
| 2026-03-26 | 22.25 | $22.08 | 36800 |
| 2026-03-25 | 22.43 | $22.77 | 50905 |
| 2026-03-24 | 22.50 | $22.38 | 48900 |
| 2026-03-23 | 22.66 | $22.46 | 54500 |
| 2026-03-20 | 22.85 | $22.13 | 52000 |
| 2026-03-19 | 23.14 | $22.25 | 27402 |
| 2026-03-18 | 23.46 | $23.05 | 59300 |
| 2026-03-17 | 23.67 | $23.36 | 38800 |
| 2026-03-16 | 23.86 | $23.37 | 42700 |
| 2026-03-13 | 24.08 | $23.23 | 28126 |
| 2026-03-12 | 24.36 | $23.24 | 79407 |
| 2026-03-11 | 24.70 | $23.74 | 24100 |
| 2026-03-10 | 24.99 | $23.99 | 49138 |
| 2026-03-09 | 25.28 | $23.82 | 59109 |
| 2026-03-06 | 25.65 | $23.92 | 32600 |
| 2026-03-05 | 26.07 | $24.17 | 55621 |
| 2026-03-04 | 26.50 | $24.77 | 23900 |
| 2026-03-03 | 26.87 | $24.95 | 38709 |
| 2026-03-02 | 27.27 | $25.78 | 17000 |
| 2026-02-27 | 27.55 | $26.58 | 102418 |
| 2026-02-26 | 27.71 | $26.65 | 44535 |
| 2026-02-25 | 27.87 | $27.90 | 26300 |
| 2026-02-24 | 27.79 | $27.55 | 15200 |
| 2026-02-23 | 27.78 | $27.64 | 22800 |
| 2026-02-20 | 27.73 | $27.45 | 14100 |
| 2026-02-19 | 27.72 | $27.55 | 28433 |
| 2026-02-18 | 27.68 | $27.63 | 15700 |
| 2026-02-17 | 27.61 | $27.54 | 37900 |
| 2026-02-13 | 27.54 | $27.46 | 26718 |
| 2026-02-12 | 27.48 | $27.23 | 21200 |
| 2026-02-11 | 27.45 | $27.88 | 12000 |
| 2026-02-10 | 27.28 | $27.68 | 20100 |
| 2026-02-09 | 27.12 | $28.20 | 37235 |
| 2026-02-06 | 26.81 | $27.77 | 449900 |
| 2026-02-05 | 26.55 | $26.49 | 520503 |
| 2026-02-04 | 26.51 | $26.77 | 65940 |
| 2026-02-03 | 26.40 | $26.74 | 274600 |
| 2026-02-02 | 26.28 | $26.16 | 17832 |
| 2026-01-30 | 26.27 | $25.37 | 24329 |
| 2026-01-29 | 26.41 | $25.76 | 17418 |
| 2026-01-28 | 26.49 | $26.86 | 9000 |
| 2026-01-27 | 26.34 | $27.14 | 16541 |
| 2026-01-26 | 26.11 | $26.93 | 14704 |
| 2026-01-23 | 25.89 | $26.84 | 11933 |
| 2026-01-22 | 25.65 | $26.61 | 26309 |
| 2026-01-21 | 25.42 | $26.04 | 18346 |
| 2026-01-20 | 25.26 | $25.70 | 18942 |
| 2026-01-16 | 25.16 | $25.68 | 19134 |
| 2026-01-15 | 25.04 | $26.13 | 21600 |
| 2026-01-14 | 24.81 | $25.48 | 11331 |
| 2026-01-13 | 24.67 | $24.89 | 13100 |
| 2026-01-12 | 24.64 | $25.02 | 17431 |
| 2026-01-09 | 24.58 | $25.20 | 13900 |
| 2026-01-08 | 24.47 | $24.73 | 21800 |
| 2026-01-07 | 24.45 | $24.38 | 47900 |
| 2026-01-06 | 24.50 | $24.46 | 155300 |
| 2026-01-05 | 24.54 | $24.45 | 36423 |
| 2026-01-02 | 24.59 | $24.84 | 25603 |
| 2025-12-31 | 24.56 | $24.46 | 11700 |
| 2025-12-30 | 24.62 | $24.31 | 14500 |
| 2025-12-29 | 24.71 | $24.24 | 12922 |
| 2025-12-26 | 24.84 | $25.21 | 14026 |
| 2025-12-24 | 24.79 | $24.98 | 6126 |
| 2025-12-23 | 24.77 | $25.12 | 23400 |
| 2025-12-22 | 24.73 | $25.00 | 20600 |
| 2025-12-19 | 24.71 | $24.95 | 23012 |
| 2025-12-18 | 24.69 | $24.20 | 16932 |
| 2025-12-17 | 24.83 | $24.03 | 22746 |
| 2025-12-16 | 25.04 | $24.22 | 29000 |
| 2025-12-15 | 25.23 | $24.55 | 23602 |
| 2025-12-12 | 25.39 | $24.71 | 29133 |
| 2025-12-11 | 25.54 | $25.06 | 17400 |
| 2025-12-10 | 25.65 | $25.41 | 73300 |
| 2025-12-09 | 25.69 | $25.32 | 11500 |
| 2025-12-08 | 25.76 | $25.68 | 109522 |
| 2025-12-05 | 25.77 | $25.51 | 18629 |
| 2025-12-04 | 25.81 | $25.80 | 46935 |
| 2025-12-03 | 25.80 | $26.09 | 126300 |
| 2025-12-02 | 25.72 | $26.20 | 14600 |
| 2025-12-01 | 25.60 | $25.60 | 27100 |
| 2025-11-28 | 25.60 | $25.82 | 93800 |
| 2025-11-26 | 25.54 | $25.20 | 16832 |
| 2025-11-25 | 25.61 | $25.45 | 18528 |
| 2025-11-24 | 25.64 | $25.52 | 14400 |
| 2025-11-21 | 25.65 | $24.99 | 21400 |
| 2025-11-20 | 25.78 | $25.28 | 22068 |
| 2025-11-19 | 25.87 | $25.40 | 10500 |
| 2025-11-18 | 25.94 | $25.90 | 25400 |
| 2025-11-17 | 25.92 | $26.39 | 25400 |
| 2025-11-14 | 25.79 | $26.40 | 10400 |
| 2025-11-13 | 25.64 | $26.53 | 10200 |
| 2025-11-12 | 25.43 | $27.13 | 7500 |
| 2025-11-11 | 25.07 | $26.36 | 14811 |
| 2025-11-10 | 24.80 | $25.83 | 15200 |
| 2025-11-07 | 24.61 | $24.84 | 14300 |
| 2025-11-06 | 24.60 | $24.58 | 14300 |
| 2025-11-05 | 24.64 | $25.00 | 33800 |
| 2025-11-04 | 24.61 | $24.55 | 17000 |
| 2025-11-03 | 24.66 | $24.55 | 24300 |
| 2025-10-31 | 24.73 | $24.84 | 11724 |
| 2025-10-30 | 24.74 | $24.73 | 17318 |
| 2025-10-29 | 24.79 | $25.65 | 12900 |
| 2025-10-28 | 24.65 | $25.61 | 9500 |
| 2025-10-27 | 24.50 | $25.56 | 15312 |
| 2025-10-24 | 24.34 | $25.13 | 21902 |
| 2025-10-23 | 24.25 | $24.51 | 17822 |
| 2025-10-22 | 24.27 | $24.12 | 13627 |
| 2025-10-21 | 24.39 | $24.44 | 41600 |
| 2025-10-20 | 24.46 | $24.78 | 22500 |
| 2025-10-17 | 24.48 | $24.31 | 14209 |
| 2025-10-16 | 24.60 | $23.66 | 17300 |
| 2025-10-15 | 24.89 | $23.64 | 15600 |
| 2025-10-14 | 25.23 | $23.08 | 30823 |
| 2025-10-13 | 25.74 | $24.18 | 25200 |
| 2025-10-10 | 26.11 | $23.37 | 13700 |
| 2025-10-09 | 26.70 | $25.46 | 18631 |
| 2025-10-08 | 26.96 | $26.03 | 31014 |
| 2025-10-07 | 27.13 | $26.26 | 12700 |
| 2025-10-06 | 27.28 | $26.39 | 8400 |
| 2025-10-03 | 27.42 | $27.03 | 10700 |
| 2025-10-02 | 27.45 | $27.37 | 36300 |
| 2025-10-01 | 27.41 | $27.43 | 13818 |
| 2025-09-30 | 27.34 | $27.44 | 9800 |
| 2025-09-29 | 27.26 | $27.97 | 15700 |
| 2025-09-26 | 27.06 | $27.22 | 15800 |
| 2025-09-25 | 26.97 | $26.59 | 14300 |
| 2025-09-24 | 27.01 | $26.89 | 28737 |
| 2025-09-23 | 26.98 | $26.73 | 9431 |
| 2025-09-22 | 26.98 | $26.91 | 14400 |
| 2025-09-19 | 26.94 | $27.22 | 39734 |
| 2025-09-18 | 26.83 | $26.27 | 14200 |
| 2025-09-17 | 26.89 | $26.54 | 12244 |
| 2025-09-16 | 26.90 | $26.39 | 46000 |
| 2025-09-15 | 26.95 | $26.71 | 7725 |
| 2025-09-12 | 26.93 | $26.95 | 17641 |
| 2025-09-11 | 26.85 | $27.25 | 26248 |
| 2025-09-10 | 26.70 | $26.47 | 10800 |
| 2025-09-09 | 26.68 | $26.63 | 19209 |
| 2025-09-08 | 26.62 | $26.61 | 13020 |
| 2025-09-05 | 26.55 | $26.39 | 10920 |
| 2025-09-04 | 26.52 | $25.77 | 19900 |
| 2025-09-03 | 26.60 | $26.27 | 12201 |
| 2025-09-02 | 26.59 | $26.38 | 9236 |
| 2025-08-29 | 26.55 | $26.44 | 9700 |
| 2025-08-28 | 26.49 | $26.31 | 9514 |
| 2025-08-27 | 26.44 | $26.09 | 8419 |
| 2025-08-26 | 26.42 | $27.05 | 24733 |
| 2025-08-25 | 26.19 | $26.99 | 11808 |
| 2025-08-22 | 25.94 | $26.00 | 12800 |
| 2025-08-21 | 25.85 | $25.78 | 10541 |
| 2025-08-20 | 25.79 | $25.75 | 9300 |
| 2025-08-19 | 25.72 | $25.64 | 7600 |
| 2025-08-18 | 25.66 | $25.31 | 10900 |
| 2025-08-15 | 25.65 | $25.20 | 13705 |
| 2025-08-14 | 25.66 | $25.34 | 51600 |
| 2025-08-13 | 25.64 | $25.35 | 16500 |
| 2025-08-12 | 25.61 | $25.74 | 85800 |
| 2025-08-11 | 25.49 | $25.07 | 9800 |
| 2025-08-08 | 25.49 | $26.10 | 8823 |
| 2025-08-07 | 25.26 | $26.16 | 16700 |
| 2025-08-06 | 24.98 | $25.43 | 7123 |
| 2025-08-05 | 24.80 | $25.48 | 17343 |
| 2025-08-04 | 24.59 | $24.77 | 19000 |
| 2025-08-01 | 24.48 | $24.06 | 19045 |
| 2025-07-31 | 24.50 | $24.40 | 17200 |
| 2025-07-30 | 24.45 | $24.06 | 23600 |
| 2025-07-29 | 24.46 | $24.33 | 108800 |
| 2025-07-28 | 24.41 | $23.93 | 23300 |
| 2025-07-25 | 24.43 | $23.93 | 8300 |
| 2025-07-24 | 24.45 | $24.15 | 27233 |
| 2025-07-23 | 24.43 | $23.48 | 12018 |
| 2025-07-22 | 24.54 | $23.82 | 72100 |
| 2025-07-21 | 24.58 | $23.80 | 59805 |
| 2025-07-18 | 24.64 | $23.84 | 118900 |
| 2025-07-17 | 24.69 | $24.40 | 39800 |
| 2025-07-16 | 24.62 | $24.50 | 24100 |
| 2025-07-15 | 24.51 | $24.38 | 14420 |
| 2025-07-14 | 24.40 | $24.52 | 15000 |
| 2025-07-11 | 24.25 | $24.56 | 41719 |
| 2025-07-10 | 24.05 | $24.86 | 48800 |
| 2025-07-09 | 23.75 | $24.50 | 17200 |
| 2025-07-08 | 23.47 | $24.22 | 125400 |
| 2025-07-07 | 23.19 | $23.78 | 51300 |
| 2025-07-03 | 22.97 | $23.76 | 9825 |
| 2025-07-02 | 22.70 | $23.64 | 70938 |
| 2025-07-01 | 22.42 | $23.47 | 107000 |
| 2025-06-30 | 22.12 | $22.25 | 14100 |
| 2025-06-27 | 22.02 | $22.15 | 15000 |
| 2025-06-26 | 21.93 | $22.71 | 9215 |
| 2025-06-25 | 21.70 | $22.26 | 13100 |
| 2025-06-24 | 21.53 | $21.92 | 16300 |
| 2025-06-23 | 21.40 | $21.18 | 23511 |
| 2025-06-20 | 21.40 | $20.68 | 14200 |
| 2025-06-18 | 21.51 | $21.20 | 14200 |
| 2025-06-17 | 21.52 | $21.17 | 20800 |
| 2025-06-16 | 21.53 | $21.07 | 47100 |
| 2025-06-13 | 21.57 | $20.83 | 28300 |
| 2025-06-12 | 21.66 | $21.38 | 15400 |
| 2025-06-11 | 21.64 | $21.32 | 13600 |
| 2025-06-10 | 21.63 | $21.07 | 13840 |
| 2025-06-09 | 21.66 | $21.56 | 38300 |
| 2025-06-06 | 21.60 | $21.53 | 80713 |
| 2025-06-05 | 21.52 | $21.57 | 37100 |
| 2025-06-04 | 21.42 | $21.40 | 11331 |
| 2025-06-03 | 21.34 | $21.40 | 11500 |
| 2025-06-02 | 21.23 | $21.94 | 55220 |
| 2025-05-30 | 20.99 | $21.08 | 291203 |
| 2025-05-29 | 20.89 | $21.50 | 14712 |
| 2025-05-28 | 20.69 | $21.19 | 44800 |
| 2025-05-27 | 20.51 | $21.03 | 27242 |
| 2025-05-23 | 20.33 | $19.98 | 17000 |
| 2025-05-22 | 20.34 | $20.31 | 27934 |
| 2025-05-21 | 20.28 | $19.99 | 9200 |
| 2025-05-20 | 20.27 | $20.61 | 20000 |
| 2025-05-19 | 20.13 | $20.45 | 54503 |
| 2025-05-16 | 20.00 | $20.65 | 53115 |
| 2025-05-15 | 19.80 | $20.32 | 57300 |
| 2025-05-14 | 19.63 | $20.45 | 27300 |
| 2025-05-13 | 19.41 | $20.83 | 301100 |
| 2025-05-12 | 19.07 | $20.51 | 88108 |
| 2025-05-09 | 18.74 | $19.66 | 55426 |
| 2025-05-08 | 18.54 | $19.59 | 72144 |
| 2025-05-07 | 18.32 | $19.29 | 27838 |
| 2025-05-06 | 18.13 | $19.22 | 39800 |
| 2025-05-05 | 17.93 | $18.70 | 58112 |
| 2025-05-02 | 17.80 | $18.67 | 28800 |
| 2025-05-01 | 17.66 | $18.21 | 60700 |
| 2025-04-30 | 17.60 | $18.07 | 39300 |
| 2025-04-29 | 17.56 | $18.14 | 23918 |
| 2025-04-28 | 17.51 | $18.01 | 49500 |
| 2025-04-25 | 17.47 | $18.28 | 16200 |
| 2025-04-24 | 17.38 | $18.30 | 54500 |
| 2025-04-23 | 17.27 | $18.20 | 42208 |
| 2025-04-22 | 17.17 | $17.73 | 117437 |
| 2025-04-21 | 17.16 | $17.17 | 83731 |
| 2025-04-17 | 17.28 | $17.31 | 60047 |
| 2025-04-16 | 17.38 | $17.08 | 62519 |
| 2025-04-15 | 17.56 | $17.39 | 86800 |
| 2025-04-14 | 17.70 | $18.18 | 137600 |
| 2025-04-11 | 17.71 | $18.06 | 125200 |
| 2025-04-10 | 17.75 | $16.60 | 225400 |
| 2025-04-09 | 18.11 | $16.50 | 234700 |
| 2025-04-08 | 18.55 | $15.96 | 120426 |
| 2025-04-07 | 19.19 | $16.85 | 135600 |
| 2025-04-04 | 19.74 | $18.00 | 60221 |
| 2025-04-03 | 20.14 | $19.38 | 55030 |
| 2025-04-02 | 20.31 | $19.50 | 48334 |
| 2025-04-01 | 20.48 | $19.70 | 61508 |
| 2025-03-31 | 20.64 | $19.59 | 101400 |
| 2025-03-28 | 20.85 | $20.63 | 65800 |
| 2025-03-27 | 20.87 | $20.68 | 37807 |
| 2025-03-26 | 20.88 | $20.50 | 60000 |
| 2025-03-25 | 20.94 | $20.63 | 63600 |
| 2025-03-24 | 20.97 | $20.57 | 53817 |
| 2025-03-21 | 21.01 | $21.13 | 46000 |
| 2025-03-20 | 20.95 | $20.92 | 19400 |
| 2025-03-19 | 20.91 | $21.62 | 109300 |
| 2025-03-18 | 20.72 | $21.10 | 26400 |
| 2025-03-17 | 20.61 | $21.49 | 68848 |
| 2025-03-14 | 20.40 | $20.88 | 35500 |
| 2025-03-13 | 20.28 | $20.09 | 39704 |
| 2025-03-12 | 20.31 | $20.26 | 27900 |
| 2025-03-11 | 20.30 | $20.69 | 70011 |
| 2025-03-10 | 20.20 | $20.40 | 59600 |
| 2025-03-07 | 20.15 | $20.83 | 17400 |
| 2025-03-06 | 19.99 | $20.76 | 56700 |
| 2025-03-05 | 19.83 | $20.93 | 22933 |
| 2025-03-04 | 19.61 | $20.21 | 43540 |
| 2025-03-03 | 19.50 | $20.65 | 67600 |
| 2025-02-28 | 19.28 | $20.46 | 46800 |
| 2025-02-27 | 19.07 | $19.97 | 50300 |
| 2025-02-26 | 18.93 | $19.58 | 47107 |
| 2025-02-25 | 18.86 | $19.52 | 48300 |
| 2025-02-24 | 18.79 | $19.35 | 72327 |
| 2025-02-21 | 18.75 | $18.90 | 53400 |
| 2025-02-20 | 18.80 | $19.42 | 38400 |
| 2025-02-19 | 18.75 | $18.83 | 78400 |
| 2025-02-18 | 18.82 | $18.94 | 330200 |
| 2025-02-14 | 18.89 | $18.98 | 106500 |
| 2025-02-13 | 18.96 | $18.77 | 74043 |
| 2025-02-12 | 19.10 | $18.45 | 48323 |
| 2025-02-11 | 19.33 | $18.21 | 46040 |
| 2025-02-10 | 19.65 | $18.84 | 84135 |
| 2025-02-07 | 19.89 | $18.96 | 33111 |
| 2025-02-06 | 20.15 | $18.89 | 49400 |
| 2025-02-05 | 20.46 | $19.10 | 29100 |
| 2025-02-04 | 20.79 | $20.02 | 44349 |
| 2025-02-03 | 20.97 | $20.29 | 60100 |
| 2025-01-31 | 21.13 | $22.12 | 33100 |
| 2025-01-30 | 20.93 | $22.10 | 50600 |
| 2025-01-29 | 20.71 | $21.61 | 18037 |
| 2025-01-28 | 20.55 | $21.56 | 60800 |
| 2025-01-27 | 20.38 | $21.23 | 133333 |
| 2025-01-24 | 20.25 | $20.41 | 49907 |
| 2025-01-23 | 20.28 | $20.05 | 84222 |
| 2025-01-22 | 20.39 | $20.24 | 47635 |
| 2025-01-21 | 20.48 | $20.58 | 139326 |
| 2025-01-17 | 20.52 | $20.40 | 72300 |
| 2025-01-16 | 20.61 | $19.89 | 132533 |
| 2025-01-15 | 20.82 | $20.66 | 32015 |
| 2025-01-14 | 20.90 | $20.75 | 81200 |
| 2025-01-13 | 20.98 | $20.52 | 91928 |
| 2025-01-10 | 21.13 | $20.73 | 66500 |
| 2025-01-08 | 21.26 | $21.30 | 25924 |
| 2025-01-07 | 21.29 | $21.46 | 35400 |
| 2025-01-06 | 21.29 | $21.03 | 94331 |
| 2025-01-03 | 21.38 | $21.20 | 75533 |
| 2025-01-02 | 21.46 | $20.56 | 70739 |
| 2024-12-31 | 21.69 | $20.99 | 32400 |
| 2024-12-30 | 21.86 | $21.00 | 63615 |
| 2024-12-27 | 22.06 | $21.73 | 52400 |
| 2024-12-26 | 22.14 | $21.86 | 43509 |
| 2024-12-24 | 22.20 | $21.81 | 24913 |
| 2024-12-23 | 22.29 | $22.05 | 68247 |
| 2024-12-20 | 22.33 | $22.10 | 37442 |
| 2024-12-19 | 22.38 | $21.76 | 53312 |
| 2024-12-18 | 22.50 | $21.60 | 39500 |
| 2024-12-17 | 22.68 | $22.09 | 53015 |
| 2024-12-16 | 22.78 | $22.04 | 100100 |
| 2024-12-13 | 22.90 | $22.98 | 27827 |
| 2024-12-12 | 22.85 | $23.13 | 26525 |
| 2024-12-11 | 22.75 | $23.19 | 19500 |
| 2024-12-10 | 22.62 | $23.35 | 38600 |
| 2024-12-09 | 22.44 | $24.03 | 67007 |
| 2024-12-06 | 22.08 | $22.61 | 78710 |
| 2024-12-05 | 21.97 | $22.69 | 36900 |
| 2024-12-04 | 21.82 | $22.71 | 40600 |
| 2024-12-03 | 21.64 | $22.74 | 25900 |
| 2024-12-02 | 21.43 | $22.60 | 83200 |
| 2024-11-29 | 21.21 | $22.41 | 57531 |
| 2024-11-27 | 21.00 | $21.40 | 87316 |
| 2024-11-26 | 20.98 | $20.83 | 53106 |
| 2024-11-25 | 21.07 | $20.68 | 81500 |
| 2024-11-22 | 21.22 | $20.80 | 58308 |
| 2024-11-21 | 21.36 | $21.07 | 50209 |
| 2024-11-20 | 21.48 | $21.00 | 60500 |
| 2024-11-19 | 21.62 | $20.85 | 48739 |
| 2024-11-18 | 21.83 | $21.13 | 83615 |
| 2024-11-15 | 22.01 | $20.95 | 71836 |
| 2024-11-14 | 22.26 | $20.99 | 111344 |
| 2024-11-13 | 22.55 | $21.61 | 127104 |
| 2024-11-12 | 22.75 | $22.00 | 415042 |
| 2024-11-11 | 22.89 | $23.04 | 44706 |
| 2024-11-08 | 22.85 | $22.81 | 30349 |
| 2024-11-07 | 22.84 | $23.87 | 30137 |
| 2024-11-06 | 22.60 | $22.14 | 23500 |
| 2024-11-05 | 22.70 | $22.86 | 50201 |
| 2024-11-04 | 22.65 | $22.73 | 57800 |
| 2024-11-01 | 22.63 | $22.30 | 33100 |
| 2024-10-31 | 22.69 | $22.22 | 28300 |
| 2024-10-30 | 22.78 | $22.59 | 27000 |
| 2024-10-29 | 22.80 | $22.81 | 77500 |
| 2024-10-28 | 22.78 | $22.64 | 23400 |
| 2024-10-25 | 22.79 | $21.93 | 8945 |
| 2024-10-24 | 22.95 | $21.66 | 11013 |
| 2024-10-23 | 23.20 | $21.70 | 37400 |
| 2024-10-22 | 23.47 | $21.79 | 44316 |
| 2024-10-21 | 23.76 | $21.62 | 18618 |
| 2024-10-18 | 24.13 | $22.41 | 21900 |
| 2024-10-17 | 24.39 | $21.74 | 135700 |
| 2024-10-16 | 24.83 | $22.34 | 39506 |
| 2024-10-15 | 25.20 | $22.89 | 1.2M |
| 2024-10-14 | 25.51 | $24.21 | 796531 |
| 2024-10-11 | 25.58 | $25.13 | 14600 |
| 2024-10-10 | 25.46 | $25.08 | 31000 |
| 2024-10-09 | 25.31 | $25.11 | 11800 |
| 2024-10-08 | 25.13 | $24.52 | 23524 |
| 2024-10-07 | 25.02 | $28.06 | 20600 |
| 2024-10-04 | 24.15 | $25.37 | 88104 |
| 2024-10-03 | 23.69 | $24.99 | 14137 |
| 2024-10-02 | 23.23 | $26.70 | 20248 |
| 2024-10-01 | 22.32 | $25.27 | 20417 |
| 2024-09-30 | 21.56 | $24.60 | 27400 |
| 2024-09-27 | 20.82 | $24.49 | 40310 |
| 2024-09-26 | 19.98 | $22.91 | 14518 |
| 2024-09-25 | 19.33 | $20.43 | 14600 |
| 2024-09-24 | 19.10 | $21.20 | 241907 |
| 2024-09-23 | 18.68 | $19.94 | 93342 |
| 2024-09-20 | 18.45 | $19.86 | 23011 |
| 2024-09-19 | 18.21 | $19.38 | 102300 |
| 2024-09-18 | 18.03 | $18.53 | 48832 |
| 2024-09-17 | 18.00 | $18.53 | 65300 |
| 2024-09-16 | 17.98 | $18.09 | 173400 |
| 2024-09-13 | 18.05 | $17.94 | 46300 |
| 2024-09-12 | 18.16 | $18.04 | 43300 |
| 2024-09-11 | 18.28 | $17.96 | 122540 |
| 2024-09-10 | 18.44 | $18.30 | 124800 |
| 2024-09-09 | 18.56 | $18.30 | 58900 |
| 2024-09-06 | 18.70 | $18.43 | 83507 |
| 2024-09-05 | 18.84 | $18.58 | 94100 |
| 2024-09-04 | 18.97 | $18.94 | 38011 |
| 2024-09-03 | 19.05 | $18.93 | 77904 |
| 2024-08-30 | 19.16 | $19.16 | 123100 |
| 2024-08-29 | 19.23 | $19.11 | 28616 |
| 2024-08-28 | 19.34 | $19.33 | 48200 |
| 2024-08-27 | 19.41 | $19.83 | 44624 |
| 2024-08-26 | 19.40 | $19.76 | 39900 |
| 2024-08-23 | 19.40 | $19.93 | 94400 |
| 2024-08-22 | 19.37 | $19.47 | 31706 |
| 2024-08-21 | 19.44 | $19.98 | 8829 |
| 2024-08-20 | 19.42 | $19.98 | 44300 |
| 2024-08-19 | 19.40 | $20.59 | 135800 |
| 2024-08-16 | 19.25 | $20.11 | 33224 |
| 2024-08-15 | 19.18 | $19.98 | 98100 |
| 2024-08-14 | 19.14 | $18.63 | 94239 |
| 2024-08-13 | 19.38 | $18.86 | 131899 |
| 2024-08-12 | 19.62 | $19.00 | 124138 |
| 2024-08-09 | 19.87 | $19.75 | 176052 |
| 2024-08-08 | 20.01 | $19.76 | 228567 |
| 2024-08-07 | 20.17 | $19.54 | 99835 |
| 2024-08-06 | 20.42 | $20.28 | 103675 |
| 2024-08-05 | 20.55 | $20.48 | 117066 |
| 2024-08-02 | 20.67 | $19.75 | 39682 |
| 2024-08-01 | 20.97 | $20.60 | 46623 |
| 2024-07-31 | 21.14 | $21.00 | 39993 |
| 2024-07-30 | 21.26 | $20.97 | 85150 |
| 2024-07-29 | 21.40 | $21.54 | 113770 |
| 2024-07-26 | 21.46 | $21.68 | 51901 |
| 2024-07-25 | 21.50 | $21.76 | 57745 |
| 2024-07-24 | 21.53 | $21.71 | 19119 |
| 2024-07-23 | 21.58 | $21.69 | 33593 |
| 2024-07-22 | 21.65 | $21.94 | 27356 |
| 2024-07-19 | 21.68 | $21.69 | 55505 |
| 2024-07-18 | 21.78 | $21.70 | 35149 |
| 2024-07-17 | 21.89 | $21.80 | 16671 |
| 2024-07-16 | 22.00 | $21.92 | 30593 |
| 2024-07-15 | 22.11 | $21.77 | 29053 |
| 2024-07-12 | 22.28 | $22.46 | 25075 |
| 2024-07-11 | 22.33 | $22.19 | 36465 |
| 2024-07-10 | 22.46 | $21.74 | 25798 |
| 2024-07-09 | 22.70 | $21.78 | 39907 |
| 2024-07-08 | 22.97 | $21.45 | 27842 |
| 2024-07-05 | 23.37 | $22.42 | 40798 |
| 2024-07-03 | 23.62 | $23.76 | 12242 |
| 2024-07-02 | 23.64 | $23.21 | 68917 |
| 2024-07-01 | 23.77 | $23.06 | 24182 |
| 2024-06-28 | 23.96 | $23.16 | 42609 |
| 2024-06-27 | 24.17 | $23.31 | 41049 |
| 2024-06-26 | 24.37 | $23.62 | 13060 |
| 2024-06-25 | 24.55 | $23.61 | 45797 |
| 2024-06-24 | 24.75 | $24.05 | 39439 |
| 2024-06-21 | 24.90 | $24.38 | 48291 |
| 2024-06-20 | 24.99 | $24.77 | 23193 |
| 2024-06-18 | 25.03 | $24.70 | 67898 |
| 2024-06-17 | 25.07 | $24.65 | 29335 |
| 2024-06-14 | 25.14 | $24.81 | 15943 |
| 2024-06-13 | 25.18 | $24.59 | 30906 |
| 2024-06-12 | 25.28 | $24.76 | 12334 |
| 2024-06-11 | 25.35 | $25.19 | 27076 |
| 2024-06-10 | 25.34 | $25.63 | 13776 |
| 2024-06-07 | 25.23 | $25.36 | 10736 |
| 2024-06-06 | 25.16 | $25.83 | 11679 |
| 2024-06-05 | 24.98 | $25.55 | 18732 |
| 2024-06-04 | 24.83 | $24.73 | 33417 |
| 2024-06-03 | 24.82 | $24.33 | 65444 |
| 2024-05-31 | 24.90 | $24.18 | 24247 |
| 2024-05-30 | 25.02 | $24.69 | 34340 |
| 2024-05-29 | 25.05 | $24.74 | 96644 |
| 2024-05-28 | 25.07 | $25.01 | 15047 |
| 2024-05-24 | 25.03 | $25.06 | 13460 |
| 2024-05-23 | 24.97 | $25.37 | 171979 |
| 2024-05-22 | 24.84 | $25.54 | 23575 |
| 2024-05-21 | 24.65 | $25.35 | 21286 |
| 2024-05-20 | 24.46 | $26.37 | 16330 |
| 2024-05-17 | 24.03 | $25.72 | 22051 |
| 2024-05-16 | 23.67 | $25.26 | 40636 |
| 2024-05-15 | 23.35 | $23.58 | 15912 |
| 2024-05-14 | 23.33 | $23.51 | 25099 |
| 2024-05-13 | 23.32 | $24.54 | 39030 |
| 2024-05-10 | 23.10 | $23.80 | 10803 |
| 2024-05-09 | 23.00 | $23.70 | 23473 |
| 2024-05-08 | 22.90 | $23.49 | 31523 |
| 2024-05-07 | 22.84 | $23.64 | 87918 |
| 2024-05-06 | 22.74 | $23.90 | 19437 |
| 2024-05-03 | 22.58 | $24.19 | 15127 |
| 2024-05-02 | 22.33 | $23.65 | 24291 |
| 2024-05-01 | 22.16 | $22.45 | 15220 |
| 2024-04-30 | 22.22 | $22.30 | 67743 |
| 2024-04-29 | 22.33 | $22.93 | 35419 |
| 2024-04-26 | 22.33 | $22.60 | 45904 |
| 2024-04-25 | 22.40 | $22.37 | 34062 |
| 2024-04-24 | 22.55 | $22.23 | 22772 |
| 2024-04-23 | 22.75 | $22.33 | 47194 |
| 2024-04-22 | 22.97 | $22.24 | 43982 |
| 2024-04-19 | 23.25 | $21.53 | 22777 |
| 2024-04-18 | 23.74 | $21.64 | 51063 |
| 2024-04-17 | 24.28 | $21.72 | 51818 |
| 2024-04-16 | 24.90 | $23.17 | 83784 |
| 2024-04-15 | 25.31 | $24.83 | 52708 |
| 2024-04-12 | 25.44 | $24.85 | 14888 |
| 2024-04-11 | 25.59 | $25.76 | 35644 |
| 2024-04-10 | 25.57 | $25.64 | 52368 |
| 2024-04-09 | 25.58 | $26.11 | 27764 |
| 2024-04-08 | 25.49 | $25.91 | 23823 |
| 2024-04-05 | 25.42 | $25.83 | 22384 |
| 2024-04-04 | 25.37 | $26.18 | 28967 |
| 2024-04-03 | 25.23 | $25.84 | 26075 |
| 2024-04-02 | 25.15 | $26.02 | 138799 |
| 2024-04-01 | 25.02 | $25.29 | 51149 |
| 2024-03-28 | 25.03 | $25.02 | 100632 |
| 2024-03-27 | 25.09 | $25.04 | 73170 |
| 2024-03-26 | 25.17 | $25.20 | 50171 |
| 2024-03-25 | 25.23 | $25.09 | 27596 |
| 2024-03-22 | 25.32 | $25.20 | 27693 |
| 2024-03-21 | 25.41 | $25.81 | 18999 |
| 2024-03-20 | 25.38 | $25.29 | 23144 |
| 2024-03-19 | 25.47 | $25.38 | 45805 |
| 2024-03-18 | 25.55 | $25.32 | 19804 |
| 2024-03-15 | 25.66 | $25.61 | 11176 |
| 2024-03-14 | 25.74 | $25.87 | 48176 |
| 2024-03-13 | 25.77 | $26.24 | 8862 |
| 2024-03-12 | 25.73 | $25.77 | 28176 |
| 2024-03-11 | 25.79 | $25.22 | 24619 |
| 2024-03-08 | 25.98 | $24.99 | 15391 |
| 2024-03-07 | 26.25 | $25.40 | 29222 |
| 2024-03-06 | 26.47 | $24.88 | 15333 |
| 2024-03-05 | 26.85 | $24.88 | 17079 |
| 2024-03-04 | 27.29 | $25.38 | 10723 |
| 2024-03-01 | 27.69 | $26.75 | 18503 |
| 2024-02-29 | 27.87 | $27.19 | 13338 |
| 2024-02-28 | 27.99 | $26.70 | 10743 |
| 2024-02-27 | 28.22 | $27.46 | 4742 |
| 2024-02-26 | 28.33 | $27.97 | 18021 |
| 2024-02-23 | 28.35 | $27.63 | 10668 |
| 2024-02-22 | 28.43 | $28.14 | 16876 |
| 2024-02-21 | 28.42 | $28.82 | 10369 |
| 2024-02-20 | 28.26 | $28.75 | 23755 |
| 2024-02-16 | 28.09 | $29.32 | 10888 |
| 2024-02-15 | 27.76 | $28.47 | 12215 |
| 2024-02-14 | 27.56 | $28.37 | 16128 |
| 2024-02-13 | 27.35 | $27.59 | 117043 |
| 2024-02-12 | 27.26 | $28.04 | 63177 |
| 2024-02-09 | 27.07 | $27.50 | 90724 |
| 2024-02-08 | 26.95 | $27.02 | 13083 |
| 2024-02-07 | 26.92 | $27.37 | 11648 |
| 2024-02-06 | 26.80 | $27.69 | 19798 |
| 2024-02-05 | 26.60 | $27.65 | 26491 |
| 2024-02-02 | 26.38 | $27.48 | 16084 |
| 2024-02-01 | 26.16 | $27.54 | 9273 |
| 2024-01-31 | 25.89 | $26.18 | 8611 |
| 2024-01-30 | 25.86 | $26.28 | 16472 |
| 2024-01-29 | 25.81 | $26.46 | 73066 |
| 2024-01-26 | 25.72 | $26.71 | 13306 |
| 2024-01-25 | 25.56 | $25.85 | 12267 |
| 2024-01-24 | 25.56 | $26.12 | 19763 |
| 2024-01-23 | 25.51 | $25.12 | 85918 |
| 2024-01-22 | 25.66 | $24.85 | 130133 |
| 2024-01-19 | 25.90 | $25.88 | 59459 |
| 2024-01-18 | 25.96 | $25.44 | 59956 |
| 2024-01-17 | 26.13 | $24.88 | 44772 |
| 2024-01-16 | 26.45 | $25.43 | 50065 |
| 2024-01-12 | 26.70 | $25.90 | 28333 |
| 2024-01-11 | 26.89 | $26.17 | 77442 |
| 2024-01-10 | 27.07 | $25.95 | 22672 |
| 2024-01-09 | 27.31 | $26.12 | 21646 |
| 2024-01-08 | 27.56 | $26.82 | 32741 |
| 2024-01-05 | 27.70 | $27.43 | 16085 |
| 2024-01-04 | 27.73 | $28.17 | 20598 |
| 2024-01-03 | 27.61 | $28.42 | 14303 |
| 2024-01-02 | 27.42 | $28.12 | 34764 |
| 2023-12-29 | 27.26 | $28.05 | 14822 |
| 2023-12-28 | 27.08 | $27.85 | 21735 |
| 2023-12-27 | 26.93 | $27.06 | 22290 |
| 2023-12-26 | 26.91 | $27.62 | 24051 |
| 2023-12-22 | 26.77 | $27.40 | 22308 |
| 2023-12-21 | 26.66 | $27.36 | 26537 |
| 2023-12-20 | 26.55 | $27.05 | 27556 |
| 2023-12-19 | 26.48 | $27.25 | 75700 |
| 2023-12-18 | 26.35 | $26.80 | 25096 |
| 2023-12-15 | 26.31 | $26.99 | 33098 |
| 2023-12-14 | 26.22 | $26.93 | 25362 |
| 2023-12-13 | 26.14 | $26.71 | 65186 |
| 2023-12-12 | 26.09 | $26.20 | 49716 |
| 2023-12-11 | 26.14 | $26.44 | 108122 |
| 2023-12-08 | 26.16 | $26.73 | 24995 |
| 2023-12-07 | 26.12 | $26.33 | 26351 |
| 2023-12-06 | 26.16 | $25.99 | 28015 |
| 2023-12-05 | 26.28 | $26.26 | 25064 |
| 2023-12-04 | 26.38 | $25.87 | 44100 |
| 2023-12-01 | 26.57 | $26.24 | 12026 |
| 2023-11-30 | 26.72 | $25.65 | 30889 |
| 2023-11-29 | 27.03 | $25.62 | 19713 |
| 2023-11-28 | 27.39 | $27.20 | 23671 |
| 2023-11-27 | 27.48 | $27.56 | 21070 |
| 2023-11-24 | 27.52 | $27.67 | 7565 |
| 2023-11-22 | 27.54 | $27.90 | 11288 |
| 2023-11-21 | 27.51 | $28.21 | 102688 |
| 2023-11-20 | 27.42 | $28.51 | 59705 |
| 2023-11-17 | 27.25 | $27.80 | 11989 |
| 2023-11-16 | 27.21 | $27.12 | 18367 |
| 2023-11-15 | 27.31 | $27.80 | 57252 |
| 2023-11-14 | 27.29 | $27.05 | 37506 |
| 2023-11-13 | 27.43 | $26.46 | 26088 |
| 2023-11-10 | 27.71 | $26.57 | 12990 |
| 2023-11-09 | 28.03 | $27.86 | 20876 |
| 2023-11-08 | 28.12 | $28.62 | 8339 |
| 2023-11-07 | 28.08 | $28.69 | 14916 |
| 2023-11-06 | 28.01 | $29.32 | 18066 |
| 2023-11-03 | 27.81 | $29.26 | 14350 |
| 2023-11-02 | 27.59 | $28.02 | 32265 |
| 2023-11-01 | 27.59 | $28.55 | 13126 |
| 2023-10-31 | 27.50 | $27.89 | 74146 |
| 2023-10-30 | 27.53 | $28.16 | 45425 |
| 2023-10-27 | 27.52 | $27.74 | 13925 |
| 2023-10-26 | 27.60 | $28.22 | 14787 |
| 2023-10-25 | 27.60 | $27.98 | 32377 |
| 2023-10-24 | 27.66 | $28.25 | 46018 |
| 2023-10-23 | 27.68 | $27.91 | 28150 |
| 2023-10-20 | 27.78 | $27.76 | 12858 |
| 2023-10-19 | 27.93 | $27.65 | 14317 |
| 2023-10-18 | 28.14 | $27.45 | 13501 |
| 2023-10-17 | 28.43 | $27.82 | 27390 |
| 2023-10-16 | 28.70 | $28.12 | 18933 |
| 2023-10-13 | 28.96 | $28.66 | 7483 |
| 2023-10-12 | 29.14 | $29.06 | 12573 |
| 2023-10-11 | 29.28 | $29.55 | 11554 |
| 2023-10-10 | 29.35 | $29.81 | 28357 |
| 2023-10-09 | 29.38 | $28.98 | 13571 |
| 2023-10-06 | 29.59 | $29.70 | 20985 |
| 2023-10-05 | 29.69 | $29.10 | 12259 |
| 2023-10-04 | 29.94 | $28.92 | 18683 |
| 2023-10-03 | 30.28 | $29.55 | 32870 |
| 2023-10-02 | 30.54 | $29.87 | 19185 |
| 2023-09-29 | 30.78 | $29.77 | 10250 |
| 2023-09-28 | 31.09 | $29.12 | 26970 |
| 2023-09-27 | 31.59 | $30.71 | 29801 |
| 2023-09-26 | 31.83 | $30.87 | 15710 |
| 2023-09-25 | 32.09 | $31.35 | 11618 |
| 2023-09-22 | 32.28 | $32.90 | 23578 |
| 2023-09-21 | 32.18 | $32.52 | 22453 |
| 2023-09-20 | 32.15 | $32.95 | 115171 |
| 2023-09-19 | 32.02 | $32.84 | 12687 |
| 2023-09-18 | 31.90 | $32.83 | 18516 |
| 2023-09-15 | 31.77 | $31.94 | 15497 |
| 2023-09-14 | 31.80 | $32.13 | 5655 |
| 2023-09-13 | 31.80 | $32.12 | 11149 |
| 2023-09-12 | 31.81 | $32.04 | 35377 |
| 2023-09-11 | 31.85 | $31.60 | 33851 |
| 2023-09-08 | 31.98 | $31.13 | 4752 |
| 2023-09-07 | 32.24 | $31.40 | 20118 |
| 2023-09-06 | 32.48 | $32.09 | 10852 |
| 2023-09-05 | 32.63 | $32.40 | 9480 |
| 2023-09-01 | 32.73 | $33.77 | 11392 |
| 2023-08-31 | 32.57 | $33.24 | 5041 |
| 2023-08-30 | 32.49 | $33.31 | 3915 |
| 2023-08-29 | 32.39 | $33.02 | 11736 |
| 2023-08-28 | 32.34 | $31.55 | 11805 |
| 2023-08-25 | 32.59 | $31.83 | 13952 |
| 2023-08-24 | 32.83 | $32.19 | 19933 |
| 2023-08-23 | 33.04 | $31.79 | 9190 |
| 2023-08-22 | 33.37 | $32.29 | 7324 |
| 2023-08-21 | 33.64 | $31.37 | 7719 |
| 2023-08-18 | 34.16 | $32.28 | 8068 |
| 2023-08-17 | 34.57 | $33.49 | 9631 |
| 2023-08-16 | 34.79 | $33.21 | 8616 |
| 2023-08-15 | 35.10 | $33.89 | 3230 |
| 2023-08-14 | 35.32 | $34.50 | 16748 |
| 2023-08-11 | 35.44 | $34.43 | 3024 |
| 2023-08-10 | 35.60 | $35.41 | 4720 |
| 2023-08-09 | 35.56 | $35.02 | 13544 |
| 2023-08-08 | 35.61 | $34.94 | 8606 |
| 2023-08-07 | 35.67 | $35.00 | 114930 |
| 2023-08-04 | 35.72 | $34.82 | 123491 |
| 2023-08-03 | 35.82 | $35.84 | 7698 |
| 2023-08-02 | 35.71 | $35.10 | 5052 |
| 2023-08-01 | 35.74 | $35.82 | 8079 |
| 2023-07-31 | 35.61 | $36.73 | 8165 |
| 2023-07-28 | 35.27 | $36.60 | 9045 |
| 2023-07-27 | 34.89 | $35.97 | 5925 |
| 2023-07-26 | 34.58 | $35.17 | 4450 |
| 2023-07-25 | 34.39 | $34.75 | 5518 |
| 2023-07-24 | 34.25 | $34.29 | 13893 |
| 2023-07-21 | 34.18 | $34.18 | 7265 |
| 2023-07-20 | 34.12 | $34.34 | 3931 |
| 2023-07-19 | 34.01 | $34.60 | 6105 |
| 2023-07-18 | 33.83 | $34.97 | 6053 |
| 2023-07-17 | 33.54 | $34.41 | 5874 |
| 2023-07-14 | 33.32 | $34.53 | 6140 |
| 2023-07-13 | 33.04 | $34.45 | 4349 |
| 2023-07-12 | 32.73 | $34.09 | 3555 |
| 2023-07-11 | 32.45 | $33.32 | 13114 |
| 2023-07-10 | 32.28 | $32.31 | 9284 |
| 2023-07-07 | 32.30 | $32.05 | 11289 |
| 2023-07-06 | 32.38 | $31.74 | 10364 |
| 2023-07-05 | 32.53 | $32.62 | 396724 |
| 2023-07-03 | 32.53 | $33.13 | 35313 |
| 2023-06-30 | 32.43 | $31.83 | 7450 |
| 2023-06-29 | 32.58 | $31.94 | 572534 |
| 2023-06-28 | 32.73 | $32.30 | 147902 |
| 2023-06-27 | 32.83 | $32.31 | 16838 |
| 2023-06-26 | 32.94 | $32.54 | 7139 |
| 2023-06-23 | 33.03 | $32.99 | 7511 |
| 2023-06-22 | 33.03 | $33.48 | 6342 |
| 2023-06-21 | 32.93 | $33.66 | 6400 |
| 2023-06-20 | 32.78 | $33.80 | 7089 |
| 2023-06-16 | 32.57 | $33.84 | 4108 |
| 2023-06-15 | 32.33 | $33.27 | 25383 |
| 2023-06-14 | 32.16 | $33.35 | 13044 |
| 2023-06-13 | 31.96 | $33.00 | 15470 |
| 2023-06-12 | 31.80 | $32.78 | 7878 |
| 2023-06-09 | 31.66 | $32.26 | 6984 |
| 2023-06-08 | 31.61 | $32.16 | 5178 |
| 2023-06-07 | 31.58 | $32.34 | 14950 |
| 2023-06-06 | 31.51 | $32.04 | 11778 |
| 2023-06-05 | 31.50 | $31.94 | 10746 |
| 2023-06-02 | 31.52 | $31.96 | 75058 |
| 2023-06-01 | 31.54 | $30.85 | 81259 |
| 2023-05-31 | 31.80 | $30.96 | 39565 |
| 2023-05-30 | 32.08 | $31.60 | 13700 |
| 2023-05-26 | 32.29 | $31.52 | 8173 |
| 2023-05-25 | 32.54 | $31.22 | 13653 |
| 2023-05-24 | 32.91 | $31.65 | 5285 |
| 2023-05-23 | 33.24 | $32.93 | 13774 |
| 2023-05-22 | 33.36 | $33.58 | 88451 |
| 2023-05-19 | 33.37 | $33.50 | 12520 |
| 2023-05-18 | 33.40 | $33.23 | 12428 |
| 2023-05-17 | 33.50 | $32.95 | 8674 |
| 2023-05-16 | 33.67 | $33.08 | 11465 |
| 2023-05-15 | 33.84 | $33.45 | 7887 |
| 2023-05-12 | 33.96 | $32.37 | 6117 |
| 2023-05-11 | 34.34 | $33.00 | 6254 |
| 2023-05-10 | 34.64 | $33.51 | 6098 |
| 2023-05-09 | 34.89 | $33.06 | 12546 |
| 2023-05-08 | 35.27 | $34.05 | 10818 |
| 2023-05-05 | 35.49 | $34.60 | 7081 |
| 2023-05-04 | 35.64 | $34.98 | 4890 |
| 2023-05-03 | 35.73 | $35.34 | 5321 |
| 2023-05-02 | 35.76 | $35.85 | 6384 |
| 2023-05-01 | 35.68 | $35.85 | 11764 |
| 2023-04-28 | 35.58 | $35.57 | 5201 |
| 2023-04-27 | 35.53 | $34.60 | 6914 |
| 2023-04-26 | 35.66 | $34.36 | 5231 |
| 2023-04-25 | 35.87 | $34.61 | 4899 |
| 2023-04-24 | 36.05 | $35.93 | 4380 |
| 2023-04-21 | 35.98 | $36.74 | 7623 |
| 2023-04-20 | 35.72 | $36.92 | 4876 |
| 2023-04-19 | 35.38 | $37.03 | 34429 |
| 2023-04-18 | 34.95 | $35.16 | 3280 |
| 2023-04-17 | 34.85 | $35.47 | 4880 |
| 2023-04-14 | 34.66 | $34.19 | 3459 |
| 2023-04-13 | 34.71 | $34.71 | 8965 |
| 2023-04-12 | 34.66 | $34.60 | 5726 |
| 2023-04-11 | 34.61 | $35.10 | 8450 |
| 2023-04-10 | 34.46 | $34.86 | 4238 |
| 2023-04-06 | 34.32 | $35.05 | 6077 |
| 2023-04-05 | 34.12 | $35.46 | 8180 |
| 2023-04-04 | 33.81 | $36.00 | 6005 |
| 2023-04-03 | 33.32 | $35.28 | 5855 |
| 2023-03-31 | 32.91 | $33.93 | 12042 |
| 2023-03-30 | 32.72 | $33.06 | 7927 |
| 2023-03-29 | 32.68 | $32.74 | 3967 |
| 2023-03-28 | 32.71 | $33.25 | 19561 |
| 2023-03-27 | 32.63 | $32.71 | 7651 |
| 2023-03-24 | 32.66 | $32.88 | 4402 |
| 2023-03-23 | 32.67 | $32.79 | 15909 |
| 2023-03-22 | 32.69 | $33.15 | 6955 |
| 2023-03-21 | 32.64 | $32.72 | 4360 |
| 2023-03-20 | 32.68 | $32.46 | 5122 |
| 2023-03-17 | 32.78 | $32.99 | 7882 |
| 2023-03-16 | 32.79 | $32.01 | 15860 |
| 2023-03-15 | 33.01 | $32.17 | 79495 |
| 2023-03-14 | 33.23 | $32.90 | 29261 |
| 2023-03-13 | 33.34 | $32.81 | 7075 |
| 2023-03-10 | 33.49 | $32.42 | 3716 |
| 2023-03-09 | 33.74 | $33.47 | 12237 |
| 2023-03-08 | 33.82 | $33.45 | 4531 |
| 2023-03-07 | 33.91 | $34.09 | 8811 |
| 2023-03-06 | 33.88 | $34.60 | 7190 |
| 2023-03-03 | 33.74 | $34.02 | 4978 |
| 2023-03-02 | 33.70 | $34.20 | 3365 |
| 2023-03-01 | 33.62 | $34.20 | 14798 |
| 2023-02-28 | 33.52 | $33.36 | 9678 |
| 2023-02-27 | 33.59 | $33.44 | 5534 |
| 2023-02-24 | 33.66 | $33.46 | 7009 |
| 2023-02-23 | 33.73 | $33.09 | 3745 |
| 2023-02-22 | 33.89 | $33.03 | 6533 |
| 2023-02-21 | 34.09 | $33.07 | 3945 |
| 2023-02-17 | 34.32 | $33.62 | 3735 |
| 2023-02-16 | 34.47 | $33.38 | 3972 |
| 2023-02-15 | 34.69 | $34.10 | 6230 |
| 2023-02-14 | 34.80 | $34.30 | 5456 |
| 2023-02-13 | 34.88 | $34.79 | 4633 |
| 2023-02-10 | 34.87 | $34.04 | 8980 |
| 2023-02-09 | 35.01 | $34.77 | 7668 |
| 2023-02-08 | 35.02 | $33.83 | 2641 |
| 2023-02-07 | 35.22 | $33.87 | 7111 |
| 2023-02-06 | 35.45 | $34.20 | 7413 |
| 2023-02-03 | 35.64 | $35.21 | 2870 |
| 2023-02-02 | 35.65 | $35.24 | 8067 |
| 2023-02-01 | 35.64 | $36.24 | 4266 |
| 2023-01-31 | 35.42 | $34.70 | 6163 |
| 2023-01-30 | 35.49 | $34.42 | 13935 |
| 2023-01-27 | 35.62 | $34.75 | 3247 |
| 2023-01-26 | 35.69 | $35.19 | 2881 |
| 2023-01-25 | 35.68 | $35.79 | 3133 |
| 2023-01-24 | 35.53 | $35.73 | 10927 |
| 2023-01-23 | 35.37 | $35.80 | 8160 |
| 2023-01-20 | 35.15 | $35.15 | 2068 |
| 2023-01-19 | 35.04 | $34.92 | 2736 |
| 2023-01-18 | 34.95 | $35.24 | 3319 |
| 2023-01-17 | 34.77 | $34.02 | 62393 |
| 2023-01-13 | 34.82 | $34.61 | 33878 |
| 2023-01-12 | 34.74 | $34.42 | 20344 |
| 2023-01-11 | 34.68 | $34.09 | 4866 |
| 2023-01-10 | 34.68 | $34.51 | 18870 |
| 2023-01-09 | 34.58 | $33.98 | 9915 |
| 2023-01-06 | 34.57 | $33.35 | 2620 |
| 2023-01-05 | 34.68 | $34.42 | 23587 |
| 2023-01-04 | 34.58 | $36.00 | 13152 |
| 2023-01-03 | 34.12 | $34.25 | 9120 |
| 2022-12-30 | 33.95 | $33.96 | 3228 |
| 2022-12-29 | 33.81 | $33.64 | 9812 |
| 2022-12-28 | 33.71 | $32.97 | 26510 |
| 2022-12-27 | 33.72 | $33.79 | 9646 |
| 2022-12-23 | 33.55 | $32.46 | 4967 |
| 2022-12-22 | 33.63 | $32.53 | 12839 |
| 2022-12-21 | 33.69 | $32.85 | 102984 |
| 2022-12-20 | 33.70 | $32.55 | 43866 |
| 2022-12-19 | 33.75 | $32.14 | 12629 |
| 2022-12-16 | 33.90 | $33.62 | 16720 |
| 2022-12-15 | 33.74 | $33.87 | 4876 |
| 2022-12-14 | 33.49 | $33.63 | 3381 |
| 2022-12-13 | 33.25 | $33.99 | 9640 |
| 2022-12-12 | 32.88 | $32.83 | 8732 |
| 2022-12-09 | 32.68 | $33.36 | 15323 |
| 2022-12-08 | 32.33 | $34.35 | 19776 |
| 2022-12-07 | 31.70 | $32.18 | 13441 |
| 2022-12-06 | 31.43 | $33.15 | 6546 |
| 2022-12-05 | 30.89 | $33.25 | 13285 |
| 2022-12-02 | 30.24 | $32.48 | 12831 |
| 2022-12-01 | 29.64 | $31.38 | 30233 |
| 2022-11-30 | 29.17 | $30.79 | 10083 |
| 2022-11-29 | 28.75 | $29.79 | 7075 |
| 2022-11-28 | 28.47 | $28.00 | 12128 |
| 2022-11-25 | 28.51 | $27.73 | 33807 |
| 2022-11-23 | 28.62 | $27.89 | 6365 |
| 2022-11-22 | 28.70 | $28.03 | 12489 |
| 2022-11-21 | 28.77 | $27.65 | 18975 |
| 2022-11-18 | 28.92 | $29.17 | 12045 |
| 2022-11-17 | 28.77 | $30.79 | 6297 |
| 2022-11-16 | 28.26 | $30.35 | 4932 |
| 2022-11-15 | 27.75 | $29.55 | 14359 |
| 2022-11-14 | 27.32 | $29.66 | 7240 |
| 2022-11-11 | 26.80 | $29.47 | 51454 |
| 2022-11-10 | 26.24 | $28.80 | 10492 |
| 2022-11-09 | 25.72 | $26.95 | 34157 |
| 2022-11-08 | 25.52 | $27.73 | 66612 |
| 2022-11-07 | 25.13 | $27.07 | 38565 |
| 2022-11-04 | 24.81 | $27.87 | 37621 |
| 2022-11-03 | 24.29 | $25.95 | 51882 |
| 2022-11-02 | 24.09 | $25.89 | 56424 |
| 2022-11-01 | 23.88 | $24.83 | 92287 |
| 2022-10-31 | 23.86 | $22.90 | 72335 |
| 2022-10-28 | 24.27 | $22.35 | 15704 |
| 2022-10-27 | 24.86 | $23.99 | 17957 |
| 2022-10-26 | 25.21 | $24.10 | 10309 |
| 2022-10-25 | 25.60 | $23.34 | 46945 |
| 2022-10-24 | 26.22 | $22.90 | 26006 |
| 2022-10-21 | 27.04 | $25.50 | 11951 |
| 2022-10-20 | 27.45 | $25.82 | 30124 |
| 2022-10-19 | 27.85 | $25.77 | 13321 |
| 2022-10-18 | 28.34 | $26.82 | 13130 |
| 2022-10-17 | 28.69 | $27.25 | 22697 |
| 2022-10-14 | 29.00 | $27.50 | 25478 |
| 2022-10-13 | 29.31 | $27.42 | 16580 |
| 2022-10-12 | 29.68 | $27.61 | 13772 |
| 2022-10-11 | 30.07 | $28.86 | 15489 |
| 2022-10-10 | 30.25 | $29.35 | 16063 |
| 2022-10-07 | 30.36 | $30.86 | 9102 |
| 2022-10-06 | 30.17 | $30.89 | 16865 |
| 2022-10-05 | 29.93 | $31.15 | 13536 |
| 2022-10-04 | 29.59 | $31.14 | 20698 |
| 2022-10-03 | 29.21 | $29.95 | 14828 |
| 2022-09-30 | 29.00 | $29.65 | 15393 |
| 2022-09-29 | 28.83 | $29.01 | 36218 |
| 2022-09-28 | 28.75 | $29.92 | 10288 |
| 2022-09-27 | 28.48 | $30.30 | 95773 |
| 2022-09-26 | 28.08 | $30.24 | 64829 |
| 2022-09-23 | 27.63 | $27.72 | 14735 |
| 2022-09-22 | 27.64 | $27.90 | 11364 |
| 2022-09-21 | 27.61 | $28.38 | 11396 |
| 2022-09-20 | 27.48 | $28.63 | 19807 |
| 2022-09-19 | 27.27 | $27.78 | 10731 |
| 2022-09-16 | 27.22 | $28.48 | 6693 |
| 2022-09-15 | 27.01 | $27.65 | 18291 |
| 2022-09-14 | 26.95 | $27.75 | 8885 |
| 2022-09-13 | 26.86 | $27.09 | 28008 |
| 2022-09-12 | 26.90 | $26.92 | 10717 |
| 2022-09-09 | 26.99 | $26.84 | 49820 |
| 2022-09-08 | 27.11 | $26.30 | 20028 |
| 2022-09-07 | 27.37 | $26.47 | 16593 |
| 2022-09-06 | 27.64 | $26.47 | 12401 |
| 2022-09-02 | 27.95 | $27.19 | 13219 |
| 2022-09-01 | 28.17 | $27.26 | 13034 |
| 2022-08-31 | 28.41 | $28.14 | 10026 |
| 2022-08-30 | 28.51 | $27.20 | 11512 |
| 2022-08-29 | 28.82 | $27.94 | 19894 |
| 2022-08-26 | 29.03 | $28.18 | 6597 |
| 2022-08-25 | 29.21 | $28.46 | 4865 |
| 2022-08-24 | 29.38 | $28.01 | 16420 |
| 2022-08-23 | 29.66 | $28.29 | 7508 |
| 2022-08-22 | 29.92 | $29.04 | 8231 |
| 2022-08-19 | 30.07 | $29.05 | 6438 |
| 2022-08-18 | 30.24 | $29.73 | 10722 |
| 2022-08-17 | 30.29 | $30.14 | 50305 |
| 2022-08-16 | 30.26 | $30.16 | 35271 |
| 2022-08-15 | 30.22 | $30.36 | 80844 |
| 2022-08-12 | 30.12 | $30.82 | 644880 |
| 2022-08-11 | 29.91 | $30.02 | 41851 |
| 2022-08-10 | 29.83 | $29.62 | 2205 |
| 2022-08-09 | 29.82 | $29.70 | 1117 |
| 2022-08-08 | 29.78 | $29.77 | 768 |
| 2022-08-05 | 29.73 | $29.94 | 1216 |
| 2022-08-04 | 29.62 | $30.24 | 519 |
| 2022-08-03 | 29.44 | $29.87 | 9621 |
| 2022-08-02 | 29.30 | $29.29 | 15344 |
| 2022-08-01 | 29.25 | $28.47 | 4955 |
| 2022-07-29 | 29.37 | $29.31 | 5280 |
| 2022-07-28 | 29.33 | $30.04 | 1287 |
| 2022-07-27 | 29.13 | $28.81 | 1686 |
| 2022-07-26 | 29.15 | $29.02 | 3320 |
| 2022-07-25 | 29.12 | $28.94 | 4559 |
| 2022-07-22 | 29.11 | $28.38 | 4858 |
| 2022-07-21 | 29.21 | $28.11 | 989 |
| 2022-07-20 | 29.38 | $29.56 | 3809 |
| 2022-07-19 | 29.27 | $29.10 | 1677 |
| 2022-07-18 | 29.23 | $28.96 | 14720 |
| 2022-07-15 | 29.21 | $28.95 | 3129 |
| 2022-07-14 | 29.19 | $28.35 | 4343 |
| 2022-07-13 | 29.29 | $28.41 | 1695 |
| 2022-07-12 | 29.38 | $28.75 | 2297 |
| 2022-07-11 | 29.42 | $28.32 | 10392 |
| 2022-07-08 | 29.54 | $30.50 | 1351 |
| 2022-07-07 | 29.22 | $30.76 | 2949 |
| 2022-07-06 | 28.79 | $29.00 | 4600 |
| 2022-07-05 | 28.65 | $29.00 | 18230 |
| 2022-07-01 | 28.49 | $30.12 | 5299 |
| 2022-06-30 | 28.07 | $29.60 | 2300 |
| 2022-06-29 | 27.68 | $30.00 | 11923 |
| 2022-06-28 | 27.14 | $30.74 | 25960 |
| 2022-06-27 | 26.36 | $27.85 | 18189 |
| 2022-06-24 | 26.06 | $26.93 | 5408 |
| 2022-06-23 | 25.91 | $25.65 | 2387 |
| 2022-06-22 | 26.01 | $25.77 | 3759 |
| 2022-06-21 | 26.10 | $26.25 | 3979 |
| 2022-06-17 | 26.10 | $25.71 | 4769 |
| 2022-06-16 | 26.22 | $25.71 | 8599 |
| 2022-06-15 | 26.36 | $25.92 | 5396 |
| 2022-06-14 | 26.48 | $26.00 | 4936 |
| 2022-06-13 | 26.61 | $25.93 | 17470 |
| 2022-06-10 | 26.77 | $27.71 | 49182 |
| 2022-06-09 | 26.59 | $27.80 | 7065 |
| 2022-06-08 | 26.35 | $28.20 | 18830 |
| 2022-06-07 | 26.00 | $26.60 | 35093 |
| 2022-06-06 | 25.93 | $26.85 | 18954 |
| 2022-06-03 | 25.79 | $26.49 | 21364 |
| 2022-06-02 | 25.72 | $26.35 | 6881 |
| 2022-06-01 | 25.67 | $26.40 | 19083 |
| 2022-05-31 | 25.60 | $26.83 | 3665 |
| 2022-05-27 | 25.43 | $26.02 | 3779 |
| 2022-05-26 | 25.42 | $25.21 | 3467 |
| 2022-05-25 | 25.58 | $24.75 | 2269 |
| 2022-05-24 | 25.87 | $24.48 | 2538 |
| 2022-05-23 | 26.26 | $26.08 | 1186 |
| 2022-05-20 | 26.39 | $26.39 | 2020 |
| 2022-05-19 | 26.48 | $26.62 | 2023 |
| 2022-05-18 | 26.53 | $26.03 | 2103 |
| 2022-05-17 | 26.72 | $26.64 | 1685 |
| 2022-05-16 | 26.83 | $26.42 | 2293 |
| 2022-05-13 | 26.99 | $26.68 | 1023 |
| 2022-05-12 | 27.13 | $25.51 | 2977 |
| 2022-05-11 | 27.55 | $26.20 | 4571 |
| 2022-05-10 | 27.89 | $25.97 | 2252 |
| 2022-05-09 | 28.33 | $26.42 | 2230 |
| 2022-05-06 | 28.76 | $27.38 | 942 |
| 2022-05-05 | 29.04 | $29.49 | 311 |
| 2022-05-04 | 28.93 | $29.90 | 1248 |
| 2022-05-03 | 28.72 | $29.10 | 939 |
| 2022-05-02 | 28.64 | $28.81 | 3210 |
| 2022-04-29 | 28.60 | $28.50 | 8552 |
| 2022-04-28 | 28.63 | $29.00 | 11184 |
| 2022-04-27 | 28.55 | $28.07 | 728 |
| 2022-04-26 | 28.66 | $28.00 | 14913 |
| 2022-04-25 | 28.80 | $28.00 | 12855 |
| 2022-04-22 | 28.97 | $27.85 | 2076 |
| 2022-04-21 | 29.19 | $28.60 | 2035 |
| 2022-04-20 | 29.28 | $29.35 | — |
| 2022-04-19 | 29.24 | $29.35 | 4901 |
| 2022-04-18 | 29.18 | $28.84 | 1807 |
| 2022-04-14 | 29.22 | $28.60 | 6872 |
| 2022-04-13 | 29.32 | $29.05 | 2945 |
| 2022-04-12 | 29.34 | $28.67 | 133733 |
| 2022-04-11 | 29.43 | $28.60 | 94630 |
| 2022-04-08 | 29.55 | $29.69 | 1030 |
| 2022-04-07 | 29.47 | $29.50 | 4122 |
| 2022-04-06 | 29.40 | $29.18 | 1640 |
| 2022-04-05 | 29.39 | $29.19 | 1319 |
| 2022-04-04 | 29.36 | $30.00 | 839 |
| 2022-04-01 | 29.17 | $29.61 | 588 |
| 2022-03-31 | 29.02 | $30.08 | 544 |
| 2022-03-30 | 28.74 | $29.97 | 604 |
| 2022-03-29 | 28.44 | $29.85 | 1351 |
| 2022-03-28 | 28.12 | $29.49 | 1140 |
| 2022-03-25 | 27.82 | $29.24 | 2824 |
| 2022-03-24 | 27.53 | $29.13 | 2539 |
| 2022-03-23 | 27.21 | $29.00 | 1725 |
| 2022-03-22 | 26.87 | $28.65 | 4691 |
| 2022-03-21 | 26.55 | $28.39 | 5421 |
| 2022-03-18 | 26.24 | $29.28 | 6467 |
| 2022-03-17 | 25.70 | $27.53 | 1374 |
| 2022-03-16 | 25.45 | $26.20 | 3294 |
| 2022-03-15 | 25.44 | $22.61 | 3571 |
| 2022-03-14 | 26.20 | $24.02 | 2964 |
| 2022-03-11 | 26.79 | $25.39 | 2479 |
| 2022-03-10 | 27.18 | $25.95 | 928 |
| 2022-03-09 | 27.53 | $28.29 | 4035 |
| 2022-03-08 | 27.45 | $24.77 | 2372 |
| 2022-03-07 | 28.10 | $25.41 | 696 |
| 2022-03-04 | 28.72 | $26.50 | 2177 |
| 2022-03-03 | 29.21 | $27.91 | 1908 |
| 2022-03-02 | 29.48 | $29.36 | 5304 |
| 2022-03-01 | 29.49 | $28.41 | 2089 |
| 2022-02-28 | 29.70 | $27.15 | 3803 |
| 2022-02-25 | 30.21 | $28.46 | 883 |
| 2022-02-24 | 30.52 | $29.97 | — |
| 2022-02-23 | 30.56 | $29.97 | 1710 |
| 2022-02-22 | 30.61 | $28.00 | 290 |
| 2022-02-18 | 31.07 | $31.26 | 1120 |
| 2022-02-17 | 30.91 | $31.36 | 2999 |
| 2022-02-16 | 30.70 | $30.73 | 5228 |
| 2022-02-15 | 30.58 | $30.33 | 235 |
| 2022-02-14 | 30.53 | $30.32 | 986 |
| 2022-02-11 | 30.46 | $28.99 | 424 |
| 2022-02-10 | 30.65 | $30.95 | 1640 |
| 2022-02-09 | 30.46 | $31.22 | 732 |
| 2022-02-08 | 30.17 | $30.64 | 2601 |
| 2022-02-07 | 29.95 | $29.80 | 3276 |
| 2022-02-04 | 29.86 | $29.31 | 1365 |
| 2022-02-03 | 29.87 | $30.17 | 1423 |
| 2022-02-02 | 29.68 | $30.81 | 1443 |
| 2022-02-01 | 29.32 | $28.76 | 444 |
| 2022-01-31 | 29.34 | $28.76 | 1103 |
| 2022-01-28 | 29.35 | $29.38 | 624 |
| 2022-01-27 | 29.22 | $30.64 | 3552 |
| 2022-01-26 | 28.80 | $29.55 | 21072 |
| 2022-01-25 | 28.54 | $28.45 | 530 |
| 2022-01-24 | 28.47 | $28.67 | 2886 |
| 2022-01-21 | 28.33 | $29.81 | 2893 |
| 2022-01-20 | 27.92 | $29.49 | 9141 |
| 2022-01-19 | 27.52 | $29.00 | 5299 |
| 2022-01-18 | 27.15 | $29.16 | 6133 |
| 2022-01-14 | 26.68 | $29.50 | 5671 |
| 2022-01-13 | 26.07 | $26.20 | 635 |
| 2022-01-12 | 26.05 | $27.11 | 7940 |
| 2022-01-11 | 25.84 | $26.65 | 1173 |
| 2022-01-10 | 25.69 | $26.16 | 9715 |
| 2022-01-07 | 25.62 | $26.67 | 1544 |
| 2022-01-06 | 25.44 | $26.86 | 5395 |
| 2022-01-05 | 25.19 | $24.60 | 1353 |
| 2022-01-04 | 25.38 | $26.85 | 2554 |
| 2022-01-03 | 25.13 | $26.55 | 609 |
| 2021-12-31 | 24.91 | $24.70 | — |
| 2021-12-30 | 25.05 | $24.70 | 4796 |
| 2021-12-29 | 25.21 | $25.42 | 1707 |
| 2021-12-28 | 25.25 | $25.42 | 10895 |
| 2021-12-27 | 25.30 | $26.40 | 6489 |
| 2021-12-23 | 25.15 | $26.05 | 6508 |
| 2021-12-22 | 25.07 | $25.36 | 3885 |
| 2021-12-21 | 25.12 | $24.71 | 13566 |
| 2021-12-20 | 25.32 | $23.86 | 1593 |
| 2021-12-17 | 25.73 | $24.21 | 756 |
| 2021-12-16 | 26.15 | $25.42 | 10962 |
| 2021-12-15 | 26.38 | $25.18 | 3791 |
| 2021-12-14 | 26.70 | $25.34 | 1236 |
| 2021-12-13 | 27.04 | $25.31 | 963 |
| 2021-12-10 | 27.44 | $27.50 | 1046 |
| 2021-12-09 | 27.45 | $26.64 | 2412 |
| 2021-12-08 | 27.65 | $27.30 | 1151 |
| 2021-12-07 | 27.73 | $27.19 | 1330 |
| 2021-12-06 | 27.86 | $26.67 | 3963 |
| 2021-12-03 | 28.11 | $26.29 | 5301 |
| 2021-12-02 | 28.48 | $26.74 | 1217 |
| 2021-12-01 | 28.82 | $26.72 | 27335 |
| 2021-11-30 | 29.21 | $27.92 | 1764 |
| 2021-11-29 | 29.41 | $28.41 | 4170 |
| 2021-11-26 | 29.54 | $29.05 | 1097 |
| 2021-11-24 | 29.54 | $29.60 | 2597 |
| 2021-11-23 | 29.43 | $30.25 | 1075 |
| 2021-11-22 | 29.15 | $30.12 | 704 |
| 2021-11-19 | 28.85 | $29.05 | 1129 |
| 2021-11-18 | 28.73 | $29.73 | 1320 |
| 2021-11-17 | 28.44 | $29.05 | 2794 |
| 2021-11-16 | 28.24 | $29.34 | 3218 |
| 2021-11-15 | 27.94 | $29.33 | 1696 |
| 2021-11-12 | 27.60 | $28.56 | 1066 |
| 2021-11-11 | 27.37 | $29.15 | 1034 |
| 2021-11-10 | 26.96 | $27.95 | 1522 |
| 2021-11-09 | 26.75 | $27.33 | 10442 |
| 2021-11-08 | 26.64 | $27.48 | 1067 |
| 2021-11-05 | 26.47 | $26.40 | 2567 |
| 2021-11-04 | 26.51 | $27.03 | 1221 |
| 2021-11-03 | 26.42 | $26.93 | 14656 |
| 2021-11-02 | 26.34 | $26.80 | 1052 |
| 2021-11-01 | 26.27 | $26.20 | 1521 |
| 2021-10-29 | 26.32 | $26.21 | — |
| 2021-10-28 | 26.38 | $26.21 | 1966 |
| 2021-10-27 | 26.46 | $27.54 | 614 |
| 2021-10-26 | 26.26 | $27.34 | 1047 |
| 2021-10-25 | 26.08 | $26.25 | 4171 |
| 2021-10-22 | 26.10 | $27.54 | 880 |
| 2021-10-21 | 25.86 | $27.55 | 12171 |
| 2021-10-20 | 25.57 | $27.99 | 1308 |
| 2021-10-19 | 25.16 | $26.60 | 19538 |
| 2021-10-18 | 24.98 | $26.60 | 2853 |
| 2021-10-15 | 24.77 | $25.67 | 40741 |
| 2021-10-14 | 24.74 | $25.99 | 2015 |
| 2021-10-13 | 24.64 | $26.39 | 450 |
| 2021-10-12 | 24.45 | $26.65 | 2337 |
| 2021-10-11 | 24.18 | $25.08 | 3308 |
| 2021-10-08 | 24.22 | $24.73 | — |
| 2021-10-07 | 24.34 | $24.73 | 955 |
| 2021-10-06 | 24.50 | $24.51 | 720 |
| 2021-10-05 | 24.73 | $24.51 | 504 |
| 2021-10-04 | 25.02 | $26.00 | — |
| 2021-10-01 | 25.06 | $26.00 | 329 |
| 2021-09-30 | 25.11 | $24.80 | 1824 |
| 2021-09-29 | 25.44 | $24.59 | 561 |
| 2021-09-28 | 25.88 | $24.81 | 737 |
| 2021-09-27 | 26.35 | $25.53 | 1487 |
| 2021-09-24 | 26.76 | $26.48 | 2441 |
| 2021-09-23 | 27.04 | $26.81 | 1079 |
| 2021-09-22 | 27.32 | $26.13 | 386 |
| 2021-09-21 | 27.79 | $26.41 | 5785 |
| 2021-09-20 | 28.29 | $25.65 | 660 |
| 2021-09-17 | 29.04 | $25.65 | 870 |
| 2021-09-16 | 29.91 | $25.88 | 524 |
| 2021-09-15 | 30.89 | $25.36 | 4521 |
| 2021-09-14 | 32.14 | $29.95 | 1406 |
| 2021-09-13 | 32.62 | $32.23 | 1231 |
| 2021-09-10 | 32.69 | $35.62 | 289 |
| 2021-09-09 | 32.07 | $34.21 | 2425 |
| 2021-09-08 | 31.64 | $34.34 | 1024 |
| 2021-09-07 | 31.13 | $32.95 | 401 |
| 2021-09-03 | 30.82 | $32.14 | 261 |
| 2021-09-02 | 30.64 | $32.16 | 1835 |
| 2021-09-01 | 30.43 | $32.77 | — |
| 2021-08-31 | 30.07 | $32.77 | 300 |
| 2021-08-30 | 29.66 | $31.08 | — |
| 2021-08-27 | 29.55 | $31.08 | 927 |
| 2021-08-26 | 29.42 | $32.63 | 284 |
| 2021-08-25 | 28.97 | $30.23 | 591 |
| 2021-08-24 | 28.96 | $28.79 | — |
| 2021-08-23 | 29.26 | $28.79 | 452 |
| 2021-08-20 | 29.63 | $29.24 | 38100 |
| 2021-08-19 | 29.97 | $30.95 | 10822 |
| 2021-08-18 | 30.02 | $30.25 | — |
| 2021-08-17 | 30.24 | $30.25 | 1574 |
| 2021-08-16 | 30.50 | $31.27 | 3578 |
| 2021-08-13 | 30.61 | $31.71 | 11256 |
| 2021-08-12 | 30.66 | $30.78 | 159 |
| 2021-08-11 | 30.93 | $31.29 | — |
| 2021-08-10 | 31.14 | $31.29 | 916 |
| 2021-08-09 | 31.41 | $30.84 | 12385 |
| 2021-08-06 | 31.82 | $30.80 | 381 |
| 2021-08-05 | 32.33 | $30.80 | 3821 |
| 2021-08-04 | 32.93 | $29.60 | 2035 |
| 2021-08-03 | 33.90 | $31.98 | 15372 |
| 2021-08-02 | 34.53 | $32.91 | 1472 |
| 2021-07-30 | 35.08 | $34.71 | 3857 |
| 2021-07-29 | 35.34 | $34.00 | 8626 |
| 2021-07-28 | 35.81 | $35.38 | — |
| 2021-07-27 | 36.06 | $35.38 | 483 |
| 2021-07-26 | 36.37 | $34.97 | 625 |
| 2021-07-23 | 36.82 | $37.53 | 4166 |
| 2021-07-22 | 36.81 | $34.91 | — |
| 2021-07-21 | 37.36 | $34.91 | 4330 |
| 2021-07-20 | 38.01 | $34.62 | 226 |
| 2021-07-19 | 38.82 | $37.50 | 395 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.18
2026-07-17
Close Price
$20.22
Vol: 430
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.72
Average
26.47
Maximum
38.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.18 | $20.22 | 430 |
| 2026-07-16 | 20.08 | $20.58 | 52600 |
| 2026-07-15 | 19.85 | $20.00 | 185202 |
| 2026-07-14 | 19.75 | $19.88 | 58200 |
| 2026-07-13 | 19.66 | $19.74 | 116600 |
| 2026-07-10 | 19.59 | $20.13 | 39349 |
| 2026-07-09 | 19.39 | $19.66 | 84715 |
| 2026-07-08 | 19.29 | $20.05 | 136629 |
| 2026-07-07 | 19.05 | $19.50 | 224600 |
| 2026-07-06 | 18.94 | $19.46 | 257500 |
| 2026-07-02 | 18.82 | $18.89 | 321000 |
| 2026-07-01 | 18.85 | $19.15 | 99000 |
| 2026-06-30 | 18.82 | $18.97 | 258200 |
| 2026-06-29 | 18.85 | $19.06 | 170600 |
| 2026-06-26 | 18.86 | $18.85 | 95300 |
| 2026-06-25 | 18.95 | $18.82 | 121909 |
| 2026-06-24 | 19.08 | $19.07 | 83800 |
| 2026-06-23 | 19.16 | $19.08 | 202200 |
| 2026-06-22 | 19.26 | $19.13 | 148200 |
| 2026-06-18 | 19.38 | $19.20 | 100530 |
| 2026-06-17 | 19.50 | $19.47 | 111800 |
| 2026-06-16 | 19.57 | $19.51 | 117100 |
| 2026-06-15 | 19.66 | $19.50 | 136500 |
| 2026-06-12 | 19.77 | $20.00 | 40000 |
| 2026-06-11 | 19.75 | $19.99 | 104000 |
| 2026-06-10 | 19.73 | $19.72 | 38100 |
| 2026-06-09 | 19.81 | $19.69 | 131213 |
| 2026-06-08 | 19.91 | $19.67 | 122000 |
| 2026-06-05 | 20.06 | $19.51 | 37299 |
| 2026-06-04 | 20.29 | $20.34 | 65456 |
| 2026-06-03 | 20.31 | $20.32 | 194841 |
| 2026-06-02 | 20.35 | $20.75 | 114581 |
| 2026-06-01 | 20.26 | $20.29 | 51277 |
| 2026-05-29 | 20.31 | $19.97 | 36200 |
| 2026-05-28 | 20.47 | $19.99 | 100610 |
| 2026-05-27 | 20.67 | $20.00 | 61440 |
| 2026-05-26 | 20.92 | $20.92 | 39847 |
| 2026-05-22 | 20.93 | $20.60 | 19531 |
| 2026-05-21 | 21.05 | $20.94 | 52812 |
| 2026-05-20 | 21.08 | $21.32 | 37149 |
| 2026-05-19 | 21.01 | $21.01 | 53500 |
| 2026-05-18 | 21.02 | $21.27 | 62600 |
| 2026-05-15 | 20.96 | $20.97 | 163400 |
| 2026-05-14 | 20.98 | $21.60 | 56000 |
| 2026-05-13 | 20.82 | $21.60 | 228600 |
| 2026-05-12 | 20.62 | $20.59 | 83400 |
| 2026-05-11 | 20.70 | $20.48 | 49238 |
| 2026-05-08 | 20.85 | $21.02 | 41900 |
| 2026-05-07 | 20.86 | $20.88 | 48400 |
| 2026-05-06 | 20.93 | $21.23 | 24515 |
| 2026-05-05 | 20.91 | $21.05 | 69700 |
| 2026-05-04 | 20.95 | $20.52 | 79832 |
| 2026-05-01 | 21.18 | $21.46 | 26400 |
| 2026-04-30 | 21.17 | $21.49 | 49800 |
| 2026-04-29 | 21.15 | $21.11 | 31542 |
| 2026-04-28 | 21.26 | $20.81 | 36700 |
| 2026-04-27 | 21.49 | $21.29 | 50644 |
| 2026-04-24 | 21.64 | $21.18 | 43135 |
| 2026-04-23 | 21.86 | $21.34 | 40310 |
| 2026-04-22 | 22.08 | $21.75 | 13200 |
| 2026-04-21 | 22.22 | $21.94 | 18900 |
| 2026-04-20 | 22.34 | $22.46 | 27026 |
| 2026-04-17 | 22.33 | $22.63 | 61400 |
| 2026-04-16 | 22.26 | $22.31 | 19300 |
| 2026-04-15 | 22.29 | $22.23 | 26313 |
| 2026-04-14 | 22.35 | $22.48 | 69139 |
| 2026-04-13 | 22.36 | $22.20 | 48911 |
| 2026-04-10 | 22.46 | $22.47 | 18000 |
| 2026-04-09 | 22.51 | $22.78 | 21400 |
| 2026-04-08 | 22.47 | $23.14 | 24834 |
| 2026-04-07 | 22.32 | $22.85 | 59900 |
| 2026-04-06 | 22.24 | $23.14 | 42900 |
| 2026-04-02 | 22.06 | $23.05 | 36800 |
| 2026-04-01 | 21.88 | $22.97 | 22228 |
| 2026-03-31 | 21.69 | $22.74 | 75800 |
| 2026-03-30 | 21.56 | $21.95 | 48935 |
| 2026-03-27 | 21.67 | $22.26 | 32900 |
| 2026-03-26 | 21.72 | $22.08 | 36800 |
| 2026-03-25 | 21.87 | $22.77 | 50905 |
| 2026-03-24 | 21.84 | $22.38 | 48900 |
| 2026-03-23 | 21.95 | $22.46 | 54500 |
| 2026-03-20 | 22.08 | $22.13 | 52000 |
| 2026-03-19 | 22.37 | $22.25 | 27402 |
| 2026-03-18 | 22.70 | $23.05 | 59300 |
| 2026-03-17 | 22.88 | $23.36 | 38800 |
| 2026-03-16 | 23.01 | $23.37 | 42700 |
| 2026-03-13 | 23.19 | $23.23 | 28126 |
| 2026-03-12 | 23.48 | $23.24 | 79407 |
| 2026-03-11 | 23.84 | $23.74 | 24100 |
| 2026-03-10 | 24.14 | $23.99 | 49138 |
| 2026-03-09 | 24.44 | $23.82 | 59109 |
| 2026-03-06 | 24.88 | $23.92 | 32600 |
| 2026-03-05 | 25.40 | $24.17 | 55621 |
| 2026-03-04 | 25.96 | $24.77 | 23900 |
| 2026-03-03 | 26.46 | $24.95 | 38709 |
| 2026-03-02 | 27.01 | $25.78 | 17000 |
| 2026-02-27 | 27.42 | $26.58 | 102418 |
| 2026-02-26 | 27.67 | $26.65 | 44535 |
| 2026-02-25 | 27.94 | $27.90 | 26300 |
| 2026-02-24 | 27.86 | $27.55 | 15200 |
| 2026-02-23 | 27.88 | $27.64 | 22800 |
| 2026-02-20 | 27.86 | $27.45 | 14100 |
| 2026-02-19 | 27.89 | $27.55 | 28433 |
| 2026-02-18 | 27.88 | $27.63 | 15700 |
| 2026-02-17 | 27.84 | $27.54 | 37900 |
| 2026-02-13 | 27.81 | $27.46 | 26718 |
| 2026-02-12 | 27.78 | $27.23 | 21200 |
| 2026-02-11 | 27.81 | $27.88 | 12000 |
| 2026-02-10 | 27.63 | $27.68 | 20100 |
| 2026-02-09 | 27.47 | $28.20 | 37235 |
| 2026-02-06 | 27.09 | $27.77 | 449900 |
| 2026-02-05 | 26.75 | $26.49 | 520503 |
| 2026-02-04 | 26.74 | $26.77 | 65940 |
| 2026-02-03 | 26.63 | $26.74 | 274600 |
| 2026-02-02 | 26.50 | $26.16 | 17832 |
| 2026-01-30 | 26.51 | $25.37 | 24329 |
| 2026-01-29 | 26.78 | $25.76 | 17418 |
| 2026-01-28 | 26.96 | $26.86 | 9000 |
| 2026-01-27 | 26.83 | $27.14 | 16541 |
| 2026-01-26 | 26.57 | $26.93 | 14704 |
| 2026-01-23 | 26.31 | $26.84 | 11933 |
| 2026-01-22 | 26.01 | $26.61 | 26309 |
| 2026-01-21 | 25.71 | $26.04 | 18346 |
| 2026-01-20 | 25.53 | $25.70 | 18942 |
| 2026-01-16 | 25.40 | $25.68 | 19134 |
| 2026-01-15 | 25.25 | $26.13 | 21600 |
| 2026-01-14 | 24.93 | $25.48 | 11331 |
| 2026-01-13 | 24.74 | $24.89 | 13100 |
| 2026-01-12 | 24.69 | $25.02 | 17431 |
| 2026-01-09 | 24.60 | $25.20 | 13900 |
| 2026-01-08 | 24.42 | $24.73 | 21800 |
| 2026-01-07 | 24.37 | $24.38 | 47900 |
| 2026-01-06 | 24.41 | $24.46 | 155300 |
| 2026-01-05 | 24.45 | $24.45 | 36423 |
| 2026-01-02 | 24.50 | $24.84 | 25603 |
| 2025-12-31 | 24.44 | $24.46 | 11700 |
| 2025-12-30 | 24.49 | $24.31 | 14500 |
| 2025-12-29 | 24.60 | $24.24 | 12922 |
| 2025-12-26 | 24.77 | $25.21 | 14026 |
| 2025-12-24 | 24.67 | $24.98 | 6126 |
| 2025-12-23 | 24.62 | $25.12 | 23400 |
| 2025-12-22 | 24.53 | $25.00 | 20600 |
| 2025-12-19 | 24.46 | $24.95 | 23012 |
| 2025-12-18 | 24.39 | $24.20 | 16932 |
| 2025-12-17 | 24.55 | $24.03 | 22746 |
| 2025-12-16 | 24.81 | $24.22 | 29000 |
| 2025-12-15 | 25.07 | $24.55 | 23602 |
| 2025-12-12 | 25.28 | $24.71 | 29133 |
| 2025-12-11 | 25.49 | $25.06 | 17400 |
| 2025-12-10 | 25.64 | $25.41 | 73300 |
| 2025-12-09 | 25.71 | $25.32 | 11500 |
| 2025-12-08 | 25.82 | $25.68 | 109522 |
| 2025-12-05 | 25.84 | $25.51 | 18629 |
| 2025-12-04 | 25.92 | $25.80 | 46935 |
| 2025-12-03 | 25.92 | $26.09 | 126300 |
| 2025-12-02 | 25.82 | $26.20 | 14600 |
| 2025-12-01 | 25.67 | $25.60 | 27100 |
| 2025-11-28 | 25.67 | $25.82 | 93800 |
| 2025-11-26 | 25.60 | $25.20 | 16832 |
| 2025-11-25 | 25.71 | $25.45 | 18528 |
| 2025-11-24 | 25.76 | $25.52 | 14400 |
| 2025-11-21 | 25.80 | $24.99 | 21400 |
| 2025-11-20 | 26.02 | $25.28 | 22068 |
| 2025-11-19 | 26.18 | $25.40 | 10500 |
| 2025-11-18 | 26.34 | $25.90 | 25400 |
| 2025-11-17 | 26.36 | $26.39 | 25400 |
| 2025-11-14 | 26.23 | $26.40 | 10400 |
| 2025-11-13 | 26.06 | $26.53 | 10200 |
| 2025-11-12 | 25.80 | $27.13 | 7500 |
| 2025-11-11 | 25.30 | $26.36 | 14811 |
| 2025-11-10 | 24.92 | $25.83 | 15200 |
| 2025-11-07 | 24.64 | $24.84 | 14300 |
| 2025-11-06 | 24.60 | $24.58 | 14300 |
| 2025-11-05 | 24.65 | $25.00 | 33800 |
| 2025-11-04 | 24.58 | $24.55 | 17000 |
| 2025-11-03 | 24.63 | $24.55 | 24300 |
| 2025-10-31 | 24.71 | $24.84 | 11724 |
| 2025-10-30 | 24.71 | $24.73 | 17318 |
| 2025-10-29 | 24.76 | $25.65 | 12900 |
| 2025-10-28 | 24.52 | $25.61 | 9500 |
| 2025-10-27 | 24.26 | $25.56 | 15312 |
| 2025-10-24 | 23.96 | $25.13 | 21902 |
| 2025-10-23 | 23.74 | $24.51 | 17822 |
| 2025-10-22 | 23.69 | $24.12 | 13627 |
| 2025-10-21 | 23.76 | $24.44 | 41600 |
| 2025-10-20 | 23.76 | $24.78 | 22500 |
| 2025-10-17 | 23.67 | $24.31 | 14209 |
| 2025-10-16 | 23.73 | $23.66 | 17300 |
| 2025-10-15 | 24.02 | $23.64 | 15600 |
| 2025-10-14 | 24.40 | $23.08 | 30823 |
| 2025-10-13 | 25.05 | $24.18 | 25200 |
| 2025-10-10 | 25.51 | $23.37 | 13700 |
| 2025-10-09 | 26.33 | $25.46 | 18631 |
| 2025-10-08 | 26.67 | $26.03 | 31014 |
| 2025-10-07 | 26.91 | $26.26 | 12700 |
| 2025-10-06 | 27.13 | $26.39 | 8400 |
| 2025-10-03 | 27.35 | $27.03 | 10700 |
| 2025-10-02 | 27.41 | $27.37 | 36300 |
| 2025-10-01 | 27.37 | $27.43 | 13818 |
| 2025-09-30 | 27.31 | $27.44 | 9800 |
| 2025-09-29 | 27.21 | $27.97 | 15700 |
| 2025-09-26 | 26.93 | $27.22 | 15800 |
| 2025-09-25 | 26.81 | $26.59 | 14300 |
| 2025-09-24 | 26.87 | $26.89 | 28737 |
| 2025-09-23 | 26.84 | $26.73 | 9431 |
| 2025-09-22 | 26.85 | $26.91 | 14400 |
| 2025-09-19 | 26.81 | $27.22 | 39734 |
| 2025-09-18 | 26.65 | $26.27 | 14200 |
| 2025-09-17 | 26.75 | $26.54 | 12244 |
| 2025-09-16 | 26.79 | $26.39 | 46000 |
| 2025-09-15 | 26.87 | $26.71 | 7725 |
| 2025-09-12 | 26.87 | $26.95 | 17641 |
| 2025-09-11 | 26.79 | $27.25 | 26248 |
| 2025-09-10 | 26.58 | $26.47 | 10800 |
| 2025-09-09 | 26.58 | $26.63 | 19209 |
| 2025-09-08 | 26.51 | $26.61 | 13020 |
| 2025-09-05 | 26.43 | $26.39 | 10920 |
| 2025-09-04 | 26.40 | $25.77 | 19900 |
| 2025-09-03 | 26.55 | $26.27 | 12201 |
| 2025-09-02 | 26.57 | $26.38 | 9236 |
| 2025-08-29 | 26.55 | $26.44 | 9700 |
| 2025-08-28 | 26.50 | $26.31 | 9514 |
| 2025-08-27 | 26.47 | $26.09 | 8419 |
| 2025-08-26 | 26.50 | $27.05 | 24733 |
| 2025-08-25 | 26.21 | $26.99 | 11808 |
| 2025-08-22 | 25.88 | $26.00 | 12800 |
| 2025-08-21 | 25.78 | $25.78 | 10541 |
| 2025-08-20 | 25.71 | $25.75 | 9300 |
| 2025-08-19 | 25.64 | $25.64 | 7600 |
| 2025-08-18 | 25.58 | $25.31 | 10900 |
| 2025-08-15 | 25.60 | $25.20 | 13705 |
| 2025-08-14 | 25.65 | $25.34 | 51600 |
| 2025-08-13 | 25.67 | $25.35 | 16500 |
| 2025-08-12 | 25.67 | $25.74 | 85800 |
| 2025-08-11 | 25.54 | $25.07 | 9800 |
| 2025-08-08 | 25.59 | $26.10 | 8823 |
| 2025-08-07 | 25.31 | $26.16 | 16700 |
| 2025-08-06 | 24.94 | $25.43 | 7123 |
| 2025-08-05 | 24.71 | $25.48 | 17343 |
| 2025-08-04 | 24.41 | $24.77 | 19000 |
| 2025-08-01 | 24.26 | $24.06 | 19045 |
| 2025-07-31 | 24.30 | $24.40 | 17200 |
| 2025-07-30 | 24.24 | $24.06 | 23600 |
| 2025-07-29 | 24.27 | $24.33 | 108800 |
| 2025-07-28 | 24.22 | $23.93 | 23300 |
| 2025-07-25 | 24.27 | $23.93 | 8300 |
| 2025-07-24 | 24.33 | $24.15 | 27233 |
| 2025-07-23 | 24.32 | $23.48 | 12018 |
| 2025-07-22 | 24.52 | $23.82 | 72100 |
| 2025-07-21 | 24.64 | $23.80 | 59805 |
| 2025-07-18 | 24.78 | $23.84 | 118900 |
| 2025-07-17 | 24.93 | $24.40 | 39800 |
| 2025-07-16 | 24.91 | $24.50 | 24100 |
| 2025-07-15 | 24.85 | $24.38 | 14420 |
| 2025-07-14 | 24.79 | $24.52 | 15000 |
| 2025-07-11 | 24.66 | $24.56 | 41719 |
| 2025-07-10 | 24.48 | $24.86 | 48800 |
| 2025-07-09 | 24.13 | $24.50 | 17200 |
| 2025-07-08 | 23.82 | $24.22 | 125400 |
| 2025-07-07 | 23.50 | $23.78 | 51300 |
| 2025-07-03 | 23.25 | $23.76 | 9825 |
| 2025-07-02 | 22.93 | $23.64 | 70938 |
| 2025-07-01 | 22.57 | $23.47 | 107000 |
| 2025-06-30 | 22.17 | $22.25 | 14100 |
| 2025-06-27 | 22.07 | $22.15 | 15000 |
| 2025-06-26 | 21.97 | $22.71 | 9215 |
| 2025-06-25 | 21.66 | $22.26 | 13100 |
| 2025-06-24 | 21.43 | $21.92 | 16300 |
| 2025-06-23 | 21.25 | $21.18 | 23511 |
| 2025-06-20 | 21.25 | $20.68 | 14200 |
| 2025-06-18 | 21.42 | $21.20 | 14200 |
| 2025-06-17 | 21.45 | $21.17 | 20800 |
| 2025-06-16 | 21.50 | $21.07 | 47100 |
| 2025-06-13 | 21.58 | $20.83 | 28300 |
| 2025-06-12 | 21.75 | $21.38 | 15400 |
| 2025-06-11 | 21.77 | $21.32 | 13600 |
| 2025-06-10 | 21.80 | $21.07 | 13840 |
| 2025-06-09 | 21.92 | $21.56 | 38300 |
| 2025-06-06 | 21.89 | $21.53 | 80713 |
| 2025-06-05 | 21.85 | $21.57 | 37100 |
| 2025-06-04 | 21.78 | $21.40 | 11331 |
| 2025-06-03 | 21.73 | $21.40 | 11500 |
| 2025-06-02 | 21.66 | $21.94 | 55220 |
| 2025-05-30 | 21.39 | $21.08 | 291203 |
| 2025-05-29 | 21.33 | $21.50 | 14712 |
| 2025-05-28 | 21.10 | $21.19 | 44800 |
| 2025-05-27 | 20.91 | $21.03 | 27242 |
| 2025-05-23 | 20.72 | $19.98 | 17000 |
| 2025-05-22 | 20.81 | $20.31 | 27934 |
| 2025-05-21 | 20.80 | $19.99 | 9200 |
| 2025-05-20 | 20.88 | $20.61 | 20000 |
| 2025-05-19 | 20.77 | $20.45 | 54503 |
| 2025-05-16 | 20.67 | $20.65 | 53115 |
| 2025-05-15 | 20.47 | $20.32 | 57300 |
| 2025-05-14 | 20.32 | $20.45 | 27300 |
| 2025-05-13 | 20.09 | $20.83 | 301100 |
| 2025-05-12 | 19.67 | $20.51 | 88108 |
| 2025-05-09 | 19.26 | $19.66 | 55426 |
| 2025-05-08 | 19.01 | $19.59 | 72144 |
| 2025-05-07 | 18.73 | $19.29 | 27838 |
| 2025-05-06 | 18.48 | $19.22 | 39800 |
| 2025-05-05 | 18.20 | $18.70 | 58112 |
| 2025-05-02 | 18.02 | $18.67 | 28800 |
| 2025-05-01 | 17.81 | $18.21 | 60700 |
| 2025-04-30 | 17.71 | $18.07 | 39300 |
| 2025-04-29 | 17.63 | $18.14 | 23918 |
| 2025-04-28 | 17.53 | $18.01 | 49500 |
| 2025-04-25 | 17.44 | $18.28 | 16200 |
| 2025-04-24 | 17.26 | $18.30 | 54500 |
| 2025-04-23 | 17.04 | $18.20 | 42208 |
| 2025-04-22 | 16.82 | $17.73 | 117437 |
| 2025-04-21 | 16.72 | $17.17 | 83731 |
| 2025-04-17 | 16.78 | $17.31 | 60047 |
| 2025-04-16 | 16.83 | $17.08 | 62519 |
| 2025-04-15 | 16.98 | $17.39 | 86800 |
| 2025-04-14 | 17.08 | $18.18 | 137600 |
| 2025-04-11 | 16.97 | $18.06 | 125200 |
| 2025-04-10 | 16.90 | $16.60 | 225400 |
| 2025-04-09 | 17.29 | $16.50 | 234700 |
| 2025-04-08 | 17.82 | $15.96 | 120426 |
| 2025-04-07 | 18.65 | $16.85 | 135600 |
| 2025-04-04 | 19.39 | $18.00 | 60221 |
| 2025-04-03 | 19.93 | $19.38 | 55030 |
| 2025-04-02 | 20.16 | $19.50 | 48334 |
| 2025-04-01 | 20.40 | $19.70 | 61508 |
| 2025-03-31 | 20.64 | $19.59 | 101400 |
| 2025-03-28 | 20.96 | $20.63 | 65800 |
| 2025-03-27 | 21.01 | $20.68 | 37807 |
| 2025-03-26 | 21.06 | $20.50 | 60000 |
| 2025-03-25 | 21.17 | $20.63 | 63600 |
| 2025-03-24 | 21.26 | $20.57 | 53817 |
| 2025-03-21 | 21.38 | $21.13 | 46000 |
| 2025-03-20 | 21.34 | $20.92 | 19400 |
| 2025-03-19 | 21.34 | $21.62 | 109300 |
| 2025-03-18 | 21.13 | $21.10 | 26400 |
| 2025-03-17 | 21.02 | $21.49 | 68848 |
| 2025-03-14 | 20.75 | $20.88 | 35500 |
| 2025-03-13 | 20.62 | $20.09 | 39704 |
| 2025-03-12 | 20.70 | $20.26 | 27900 |
| 2025-03-11 | 20.74 | $20.69 | 70011 |
| 2025-03-10 | 20.65 | $20.40 | 59600 |
| 2025-03-07 | 20.62 | $20.83 | 17400 |
| 2025-03-06 | 20.45 | $20.76 | 56700 |
| 2025-03-05 | 20.25 | $20.93 | 22933 |
| 2025-03-04 | 19.96 | $20.21 | 43540 |
| 2025-03-03 | 19.82 | $20.65 | 67600 |
| 2025-02-28 | 19.52 | $20.46 | 46800 |
| 2025-02-27 | 19.21 | $19.97 | 50300 |
| 2025-02-26 | 18.99 | $19.58 | 47107 |
| 2025-02-25 | 18.86 | $19.52 | 48300 |
| 2025-02-24 | 18.72 | $19.35 | 72327 |
| 2025-02-21 | 18.61 | $18.90 | 53400 |
| 2025-02-20 | 18.63 | $19.42 | 38400 |
| 2025-02-19 | 18.50 | $18.83 | 78400 |
| 2025-02-18 | 18.54 | $18.94 | 330200 |
| 2025-02-14 | 18.56 | $18.98 | 106500 |
| 2025-02-13 | 18.59 | $18.77 | 74043 |
| 2025-02-12 | 18.71 | $18.45 | 48323 |
| 2025-02-11 | 18.96 | $18.21 | 46040 |
| 2025-02-10 | 19.36 | $18.84 | 84135 |
| 2025-02-07 | 19.65 | $18.96 | 33111 |
| 2025-02-06 | 19.99 | $18.89 | 49400 |
| 2025-02-05 | 20.42 | $19.10 | 29100 |
| 2025-02-04 | 20.88 | $20.02 | 44349 |
| 2025-02-03 | 21.16 | $20.29 | 60100 |
| 2025-01-31 | 21.41 | $22.12 | 33100 |
| 2025-01-30 | 21.14 | $22.10 | 50600 |
| 2025-01-29 | 20.81 | $21.61 | 18037 |
| 2025-01-28 | 20.56 | $21.56 | 60800 |
| 2025-01-27 | 20.29 | $21.23 | 133333 |
| 2025-01-24 | 20.06 | $20.41 | 49907 |
| 2025-01-23 | 20.05 | $20.05 | 84222 |
| 2025-01-22 | 20.16 | $20.24 | 47635 |
| 2025-01-21 | 20.25 | $20.58 | 139326 |
| 2025-01-17 | 20.25 | $20.40 | 72300 |
| 2025-01-16 | 20.32 | $19.89 | 132533 |
| 2025-01-15 | 20.58 | $20.66 | 32015 |
| 2025-01-14 | 20.66 | $20.75 | 81200 |
| 2025-01-13 | 20.73 | $20.52 | 91928 |
| 2025-01-10 | 20.89 | $20.73 | 66500 |
| 2025-01-08 | 21.04 | $21.30 | 25924 |
| 2025-01-07 | 21.04 | $21.46 | 35400 |
| 2025-01-06 | 21.00 | $21.03 | 94331 |
| 2025-01-03 | 21.09 | $21.20 | 75533 |
| 2025-01-02 | 21.16 | $20.56 | 70739 |
| 2024-12-31 | 21.45 | $20.99 | 32400 |
| 2024-12-30 | 21.67 | $21.00 | 63615 |
| 2024-12-27 | 21.94 | $21.73 | 52400 |
| 2024-12-26 | 22.04 | $21.86 | 43509 |
| 2024-12-24 | 22.12 | $21.81 | 24913 |
| 2024-12-23 | 22.24 | $22.05 | 68247 |
| 2024-12-20 | 22.31 | $22.10 | 37442 |
| 2024-12-19 | 22.37 | $21.76 | 53312 |
| 2024-12-18 | 22.56 | $21.60 | 39500 |
| 2024-12-17 | 22.84 | $22.09 | 53015 |
| 2024-12-16 | 23.02 | $22.04 | 100100 |
| 2024-12-13 | 23.24 | $22.98 | 27827 |
| 2024-12-12 | 23.22 | $23.13 | 26525 |
| 2024-12-11 | 23.13 | $23.19 | 19500 |
| 2024-12-10 | 22.99 | $23.35 | 38600 |
| 2024-12-09 | 22.77 | $24.03 | 67007 |
| 2024-12-06 | 22.28 | $22.61 | 78710 |
| 2024-12-05 | 22.13 | $22.69 | 36900 |
| 2024-12-04 | 21.93 | $22.71 | 40600 |
| 2024-12-03 | 21.66 | $22.74 | 25900 |
| 2024-12-02 | 21.34 | $22.60 | 83200 |
| 2024-11-29 | 20.99 | $22.41 | 57531 |
| 2024-11-27 | 20.64 | $21.40 | 87316 |
| 2024-11-26 | 20.53 | $20.83 | 53106 |
| 2024-11-25 | 20.59 | $20.68 | 81500 |
| 2024-11-22 | 20.73 | $20.80 | 58308 |
| 2024-11-21 | 20.86 | $21.07 | 50209 |
| 2024-11-20 | 20.96 | $21.00 | 60500 |
| 2024-11-19 | 21.10 | $20.85 | 48739 |
| 2024-11-18 | 21.33 | $21.13 | 83615 |
| 2024-11-15 | 21.54 | $20.95 | 71836 |
| 2024-11-14 | 21.85 | $20.99 | 111344 |
| 2024-11-13 | 22.22 | $21.61 | 127104 |
| 2024-11-12 | 22.48 | $22.00 | 415042 |
| 2024-11-11 | 22.68 | $23.04 | 44706 |
| 2024-11-08 | 22.60 | $22.81 | 30349 |
| 2024-11-07 | 22.57 | $23.87 | 30137 |
| 2024-11-06 | 22.20 | $22.14 | 23500 |
| 2024-11-05 | 22.29 | $22.86 | 50201 |
| 2024-11-04 | 22.19 | $22.73 | 57800 |
| 2024-11-01 | 22.11 | $22.30 | 33100 |
| 2024-10-31 | 22.15 | $22.22 | 28300 |
| 2024-10-30 | 22.23 | $22.59 | 27000 |
| 2024-10-29 | 22.22 | $22.81 | 77500 |
| 2024-10-28 | 22.13 | $22.64 | 23400 |
| 2024-10-25 | 22.09 | $21.93 | 8945 |
| 2024-10-24 | 22.27 | $21.66 | 11013 |
| 2024-10-23 | 22.58 | $21.70 | 37400 |
| 2024-10-22 | 22.94 | $21.79 | 44316 |
| 2024-10-21 | 23.36 | $21.62 | 18618 |
| 2024-10-18 | 23.91 | $22.41 | 21900 |
| 2024-10-17 | 24.33 | $21.74 | 135700 |
| 2024-10-16 | 25.04 | $22.34 | 39506 |
| 2024-10-15 | 25.69 | $22.89 | 1.2M |
| 2024-10-14 | 26.30 | $24.21 | 796531 |
| 2024-10-11 | 26.59 | $25.13 | 14600 |
| 2024-10-10 | 26.62 | $25.08 | 31000 |
| 2024-10-09 | 26.63 | $25.11 | 11800 |
| 2024-10-08 | 26.61 | $24.52 | 23524 |
| 2024-10-07 | 26.73 | $28.06 | 20600 |
| 2024-10-04 | 25.71 | $25.37 | 88104 |
| 2024-10-03 | 25.29 | $24.99 | 14137 |
| 2024-10-02 | 24.86 | $26.70 | 20248 |
| 2024-10-01 | 23.76 | $25.27 | 20417 |
| 2024-09-30 | 22.84 | $24.60 | 27400 |
| 2024-09-27 | 21.91 | $24.49 | 40310 |
| 2024-09-26 | 20.80 | $22.91 | 14518 |
| 2024-09-25 | 19.93 | $20.43 | 14600 |
| 2024-09-24 | 19.65 | $21.20 | 241907 |
| 2024-09-23 | 19.06 | $19.94 | 93342 |
| 2024-09-20 | 18.74 | $19.86 | 23011 |
| 2024-09-19 | 18.38 | $19.38 | 102300 |
| 2024-09-18 | 18.09 | $18.53 | 48832 |
| 2024-09-17 | 18.02 | $18.53 | 65300 |
| 2024-09-16 | 17.94 | $18.09 | 173400 |
| 2024-09-13 | 17.99 | $17.94 | 46300 |
| 2024-09-12 | 18.12 | $18.04 | 43300 |
| 2024-09-11 | 18.24 | $17.96 | 122540 |
| 2024-09-10 | 18.43 | $18.30 | 124800 |
| 2024-09-09 | 18.56 | $18.30 | 58900 |
| 2024-09-06 | 18.73 | $18.43 | 83507 |
| 2024-09-05 | 18.90 | $18.58 | 94100 |
| 2024-09-04 | 19.07 | $18.94 | 38011 |
| 2024-09-03 | 19.17 | $18.93 | 77904 |
| 2024-08-30 | 19.29 | $19.16 | 123100 |
| 2024-08-29 | 19.38 | $19.11 | 28616 |
| 2024-08-28 | 19.52 | $19.33 | 48200 |
| 2024-08-27 | 19.61 | $19.83 | 44624 |
| 2024-08-26 | 19.57 | $19.76 | 39900 |
| 2024-08-23 | 19.56 | $19.93 | 94400 |
| 2024-08-22 | 19.49 | $19.47 | 31706 |
| 2024-08-21 | 19.56 | $19.98 | 8829 |
| 2024-08-20 | 19.49 | $19.98 | 44300 |
| 2024-08-19 | 19.42 | $20.59 | 135800 |
| 2024-08-16 | 19.15 | $20.11 | 33224 |
| 2024-08-15 | 18.98 | $19.98 | 98100 |
| 2024-08-14 | 18.83 | $18.63 | 94239 |
| 2024-08-13 | 19.09 | $18.86 | 131899 |
| 2024-08-12 | 19.35 | $19.00 | 124138 |
| 2024-08-09 | 19.64 | $19.75 | 176052 |
| 2024-08-08 | 19.77 | $19.76 | 228567 |
| 2024-08-07 | 19.94 | $19.54 | 99835 |
| 2024-08-06 | 20.23 | $20.28 | 103675 |
| 2024-08-05 | 20.36 | $20.48 | 117066 |
| 2024-08-02 | 20.46 | $19.75 | 39682 |
| 2024-08-01 | 20.84 | $20.60 | 46623 |
| 2024-07-31 | 21.03 | $21.00 | 39993 |
| 2024-07-30 | 21.15 | $20.97 | 85150 |
| 2024-07-29 | 21.32 | $21.54 | 113770 |
| 2024-07-26 | 21.35 | $21.68 | 51901 |
| 2024-07-25 | 21.35 | $21.76 | 57745 |
| 2024-07-24 | 21.34 | $21.71 | 19119 |
| 2024-07-23 | 21.35 | $21.69 | 33593 |
| 2024-07-22 | 21.39 | $21.94 | 27356 |
| 2024-07-19 | 21.36 | $21.69 | 55505 |
| 2024-07-18 | 21.42 | $21.70 | 35149 |
| 2024-07-17 | 21.50 | $21.80 | 16671 |
| 2024-07-16 | 21.58 | $21.92 | 30593 |
| 2024-07-15 | 21.66 | $21.77 | 29053 |
| 2024-07-12 | 21.82 | $22.46 | 25075 |
| 2024-07-11 | 21.80 | $22.19 | 36465 |
| 2024-07-10 | 21.88 | $21.74 | 25798 |
| 2024-07-09 | 22.14 | $21.78 | 39907 |
| 2024-07-08 | 22.45 | $21.45 | 27842 |
| 2024-07-05 | 22.95 | $22.42 | 40798 |
| 2024-07-03 | 23.26 | $23.76 | 12242 |
| 2024-07-02 | 23.22 | $23.21 | 68917 |
| 2024-07-01 | 23.36 | $23.06 | 24182 |
| 2024-06-28 | 23.59 | $23.16 | 42609 |
| 2024-06-27 | 23.83 | $23.31 | 41049 |
| 2024-06-26 | 24.09 | $23.62 | 13060 |
| 2024-06-25 | 24.32 | $23.61 | 45797 |
| 2024-06-24 | 24.60 | $24.05 | 39439 |
| 2024-06-21 | 24.80 | $24.38 | 48291 |
| 2024-06-20 | 24.94 | $24.77 | 23193 |
| 2024-06-18 | 24.99 | $24.70 | 67898 |
| 2024-06-17 | 25.07 | $24.65 | 29335 |
| 2024-06-14 | 25.18 | $24.81 | 15943 |
| 2024-06-13 | 25.26 | $24.59 | 30906 |
| 2024-06-12 | 25.43 | $24.76 | 12334 |
| 2024-06-11 | 25.57 | $25.19 | 27076 |
| 2024-06-10 | 25.60 | $25.63 | 13776 |
| 2024-06-07 | 25.49 | $25.36 | 10736 |
| 2024-06-06 | 25.43 | $25.83 | 11679 |
| 2024-06-05 | 25.21 | $25.55 | 18732 |
| 2024-06-04 | 25.02 | $24.73 | 33417 |
| 2024-06-03 | 25.05 | $24.33 | 65444 |
| 2024-05-31 | 25.20 | $24.18 | 24247 |
| 2024-05-30 | 25.43 | $24.69 | 34340 |
| 2024-05-29 | 25.53 | $24.74 | 96644 |
| 2024-05-28 | 25.63 | $25.01 | 15047 |
| 2024-05-24 | 25.66 | $25.06 | 13460 |
| 2024-05-23 | 25.67 | $25.37 | 171979 |
| 2024-05-22 | 25.57 | $25.54 | 23575 |
| 2024-05-21 | 25.38 | $25.35 | 21286 |
| 2024-05-20 | 25.20 | $26.37 | 16330 |
| 2024-05-17 | 24.65 | $25.72 | 22051 |
| 2024-05-16 | 24.17 | $25.26 | 40636 |
| 2024-05-15 | 23.73 | $23.58 | 15912 |
| 2024-05-14 | 23.73 | $23.51 | 25099 |
| 2024-05-13 | 23.74 | $24.54 | 39030 |
| 2024-05-10 | 23.44 | $23.80 | 10803 |
| 2024-05-09 | 23.30 | $23.70 | 23473 |
| 2024-05-08 | 23.16 | $23.49 | 31523 |
| 2024-05-07 | 23.06 | $23.64 | 87918 |
| 2024-05-06 | 22.90 | $23.90 | 19437 |
| 2024-05-03 | 22.63 | $24.19 | 15127 |
| 2024-05-02 | 22.22 | $23.65 | 24291 |
| 2024-05-01 | 21.90 | $22.45 | 15220 |
| 2024-04-30 | 21.90 | $22.30 | 67743 |
| 2024-04-29 | 21.97 | $22.93 | 35419 |
| 2024-04-26 | 21.87 | $22.60 | 45904 |
| 2024-04-25 | 21.87 | $22.37 | 34062 |
| 2024-04-24 | 21.96 | $22.23 | 22772 |
| 2024-04-23 | 22.13 | $22.33 | 47194 |
| 2024-04-22 | 22.33 | $22.24 | 43982 |
| 2024-04-19 | 22.62 | $21.53 | 22777 |
| 2024-04-18 | 23.22 | $21.64 | 51063 |
| 2024-04-17 | 23.93 | $21.72 | 51818 |
| 2024-04-16 | 24.78 | $23.17 | 83784 |
| 2024-04-15 | 25.36 | $24.83 | 52708 |
| 2024-04-12 | 25.55 | $24.85 | 14888 |
| 2024-04-11 | 25.77 | $25.76 | 35644 |
| 2024-04-10 | 25.76 | $25.64 | 52368 |
| 2024-04-09 | 25.77 | $26.11 | 27764 |
| 2024-04-08 | 25.65 | $25.91 | 23823 |
| 2024-04-05 | 25.56 | $25.83 | 22384 |
| 2024-04-04 | 25.47 | $26.18 | 28967 |
| 2024-04-03 | 25.27 | $25.84 | 26075 |
| 2024-04-02 | 25.12 | $26.02 | 138799 |
| 2024-04-01 | 24.90 | $25.29 | 51149 |
| 2024-03-28 | 24.86 | $25.02 | 100632 |
| 2024-03-27 | 24.91 | $25.04 | 73170 |
| 2024-03-26 | 24.97 | $25.20 | 50171 |
| 2024-03-25 | 25.01 | $25.09 | 27596 |
| 2024-03-22 | 25.09 | $25.20 | 27693 |
| 2024-03-21 | 25.16 | $25.81 | 18999 |
| 2024-03-20 | 25.07 | $25.29 | 23144 |
| 2024-03-19 | 25.14 | $25.38 | 45805 |
| 2024-03-18 | 25.19 | $25.32 | 19804 |
| 2024-03-15 | 25.29 | $25.61 | 11176 |
| 2024-03-14 | 25.33 | $25.87 | 48176 |
| 2024-03-13 | 25.31 | $26.24 | 8862 |
| 2024-03-12 | 25.17 | $25.77 | 28176 |
| 2024-03-11 | 25.17 | $25.22 | 24619 |
| 2024-03-08 | 25.35 | $24.99 | 15391 |
| 2024-03-07 | 25.66 | $25.40 | 29222 |
| 2024-03-06 | 25.91 | $24.88 | 15333 |
| 2024-03-05 | 26.40 | $24.88 | 17079 |
| 2024-03-04 | 26.99 | $25.38 | 10723 |
| 2024-03-01 | 27.57 | $26.75 | 18503 |
| 2024-02-29 | 27.83 | $27.19 | 13338 |
| 2024-02-28 | 28.02 | $26.70 | 10743 |
| 2024-02-27 | 28.39 | $27.46 | 4742 |
| 2024-02-26 | 28.59 | $27.97 | 18021 |
| 2024-02-23 | 28.67 | $27.63 | 10668 |
| 2024-02-22 | 28.87 | $28.14 | 16876 |
| 2024-02-21 | 28.94 | $28.82 | 10369 |
| 2024-02-20 | 28.79 | $28.75 | 23755 |
| 2024-02-16 | 28.62 | $29.32 | 10888 |
| 2024-02-15 | 28.22 | $28.47 | 12215 |
| 2024-02-14 | 28.00 | $28.37 | 16128 |
| 2024-02-13 | 27.74 | $27.59 | 117043 |
| 2024-02-12 | 27.67 | $28.04 | 63177 |
| 2024-02-09 | 27.44 | $27.50 | 90724 |
| 2024-02-08 | 27.32 | $27.02 | 13083 |
| 2024-02-07 | 27.31 | $27.37 | 11648 |
| 2024-02-06 | 27.19 | $27.69 | 19798 |
| 2024-02-05 | 26.94 | $27.65 | 26491 |
| 2024-02-02 | 26.64 | $27.48 | 16084 |
| 2024-02-01 | 26.33 | $27.54 | 9273 |
| 2024-01-31 | 25.94 | $26.18 | 8611 |
| 2024-01-30 | 25.88 | $26.28 | 16472 |
| 2024-01-29 | 25.79 | $26.46 | 73066 |
| 2024-01-26 | 25.63 | $26.71 | 13306 |
| 2024-01-25 | 25.36 | $25.85 | 12267 |
| 2024-01-24 | 25.31 | $26.12 | 19763 |
| 2024-01-23 | 25.17 | $25.12 | 85918 |
| 2024-01-22 | 25.33 | $24.85 | 130133 |
| 2024-01-19 | 25.62 | $25.88 | 59459 |
| 2024-01-18 | 25.65 | $25.44 | 59956 |
| 2024-01-17 | 25.84 | $24.88 | 44772 |
| 2024-01-16 | 26.26 | $25.43 | 50065 |
| 2024-01-12 | 26.60 | $25.90 | 28333 |
| 2024-01-11 | 26.87 | $26.17 | 77442 |
| 2024-01-10 | 27.11 | $25.95 | 22672 |
| 2024-01-09 | 27.48 | $26.12 | 21646 |
| 2024-01-08 | 27.87 | $26.82 | 32741 |
| 2024-01-05 | 28.12 | $27.43 | 16085 |
| 2024-01-04 | 28.22 | $28.17 | 20598 |
| 2024-01-03 | 28.11 | $28.42 | 14303 |
| 2024-01-02 | 27.88 | $28.12 | 34764 |
| 2023-12-29 | 27.70 | $28.05 | 14822 |
| 2023-12-28 | 27.49 | $27.85 | 21735 |
| 2023-12-27 | 27.29 | $27.06 | 22290 |
| 2023-12-26 | 27.30 | $27.62 | 24051 |
| 2023-12-22 | 27.13 | $27.40 | 22308 |
| 2023-12-21 | 26.99 | $27.36 | 26537 |
| 2023-12-20 | 26.83 | $27.05 | 27556 |
| 2023-12-19 | 26.74 | $27.25 | 75700 |
| 2023-12-18 | 26.56 | $26.80 | 25096 |
| 2023-12-15 | 26.50 | $26.99 | 33098 |
| 2023-12-14 | 26.36 | $26.93 | 25362 |
| 2023-12-13 | 26.21 | $26.71 | 65186 |
| 2023-12-12 | 26.11 | $26.20 | 49716 |
| 2023-12-11 | 26.15 | $26.44 | 108122 |
| 2023-12-08 | 26.13 | $26.73 | 24995 |
| 2023-12-07 | 26.03 | $26.33 | 26351 |
| 2023-12-06 | 26.04 | $25.99 | 28015 |
| 2023-12-05 | 26.17 | $26.26 | 25064 |
| 2023-12-04 | 26.26 | $25.87 | 44100 |
| 2023-12-01 | 26.49 | $26.24 | 12026 |
| 2023-11-30 | 26.67 | $25.65 | 30889 |
| 2023-11-29 | 27.08 | $25.62 | 19713 |
| 2023-11-28 | 27.60 | $27.20 | 23671 |
| 2023-11-27 | 27.74 | $27.56 | 21070 |
| 2023-11-24 | 27.79 | $27.67 | 7565 |
| 2023-11-22 | 27.82 | $27.90 | 11288 |
| 2023-11-21 | 27.78 | $28.21 | 102688 |
| 2023-11-20 | 27.65 | $28.51 | 59705 |
| 2023-11-17 | 27.39 | $27.80 | 11989 |
| 2023-11-16 | 27.31 | $27.12 | 18367 |
| 2023-11-15 | 27.43 | $27.80 | 57252 |
| 2023-11-14 | 27.37 | $27.05 | 37506 |
| 2023-11-13 | 27.54 | $26.46 | 26088 |
| 2023-11-10 | 27.94 | $26.57 | 12990 |
| 2023-11-09 | 28.39 | $27.86 | 20876 |
| 2023-11-08 | 28.55 | $28.62 | 8339 |
| 2023-11-07 | 28.49 | $28.69 | 14916 |
| 2023-11-06 | 28.40 | $29.32 | 18066 |
| 2023-11-03 | 28.10 | $29.26 | 14350 |
| 2023-11-02 | 27.76 | $28.02 | 32265 |
| 2023-11-01 | 27.74 | $28.55 | 13126 |
| 2023-10-31 | 27.56 | $27.89 | 74146 |
| 2023-10-30 | 27.56 | $28.16 | 45425 |
| 2023-10-27 | 27.49 | $27.74 | 13925 |
| 2023-10-26 | 27.54 | $28.22 | 14787 |
| 2023-10-25 | 27.47 | $27.98 | 32377 |
| 2023-10-24 | 27.47 | $28.25 | 46018 |
| 2023-10-23 | 27.41 | $27.91 | 28150 |
| 2023-10-20 | 27.46 | $27.76 | 12858 |
| 2023-10-19 | 27.58 | $27.65 | 14317 |
| 2023-10-18 | 27.78 | $27.45 | 13501 |
| 2023-10-17 | 28.11 | $27.82 | 27390 |
| 2023-10-16 | 28.41 | $28.12 | 18933 |
| 2023-10-13 | 28.69 | $28.66 | 7483 |
| 2023-10-12 | 28.88 | $29.06 | 12573 |
| 2023-10-11 | 29.00 | $29.55 | 11554 |
| 2023-10-10 | 29.01 | $29.81 | 28357 |
| 2023-10-09 | 28.95 | $28.98 | 13571 |
| 2023-10-06 | 29.17 | $29.70 | 20985 |
| 2023-10-05 | 29.21 | $29.10 | 12259 |
| 2023-10-04 | 29.47 | $28.92 | 18683 |
| 2023-10-03 | 29.87 | $29.55 | 32870 |
| 2023-10-02 | 30.16 | $29.87 | 19185 |
| 2023-09-29 | 30.44 | $29.77 | 10250 |
| 2023-09-28 | 30.82 | $29.12 | 26970 |
| 2023-09-27 | 31.49 | $30.71 | 29801 |
| 2023-09-26 | 31.82 | $30.87 | 15710 |
| 2023-09-25 | 32.17 | $31.35 | 11618 |
| 2023-09-22 | 32.45 | $32.90 | 23578 |
| 2023-09-21 | 32.31 | $32.52 | 22453 |
| 2023-09-20 | 32.25 | $32.95 | 115171 |
| 2023-09-19 | 32.05 | $32.84 | 12687 |
| 2023-09-18 | 31.85 | $32.83 | 18516 |
| 2023-09-15 | 31.61 | $31.94 | 15497 |
| 2023-09-14 | 31.61 | $32.13 | 5655 |
| 2023-09-13 | 31.55 | $32.12 | 11149 |
| 2023-09-12 | 31.50 | $32.04 | 35377 |
| 2023-09-11 | 31.48 | $31.60 | 33851 |
| 2023-09-08 | 31.60 | $31.13 | 4752 |
| 2023-09-07 | 31.91 | $31.40 | 20118 |
| 2023-09-06 | 32.21 | $32.09 | 10852 |
| 2023-09-05 | 32.36 | $32.40 | 9480 |
| 2023-09-01 | 32.46 | $33.77 | 11392 |
| 2023-08-31 | 32.16 | $33.24 | 5041 |
| 2023-08-30 | 31.97 | $33.31 | 3915 |
| 2023-08-29 | 31.73 | $33.02 | 11736 |
| 2023-08-28 | 31.54 | $31.55 | 11805 |
| 2023-08-25 | 31.80 | $31.83 | 13952 |
| 2023-08-24 | 32.03 | $32.19 | 19933 |
| 2023-08-23 | 32.22 | $31.79 | 9190 |
| 2023-08-22 | 32.60 | $32.29 | 7324 |
| 2023-08-21 | 32.91 | $31.37 | 7719 |
| 2023-08-18 | 33.58 | $32.28 | 8068 |
| 2023-08-17 | 34.13 | $33.49 | 9631 |
| 2023-08-16 | 34.42 | $33.21 | 8616 |
| 2023-08-15 | 34.86 | $33.89 | 3230 |
| 2023-08-14 | 35.18 | $34.50 | 16748 |
| 2023-08-11 | 35.37 | $34.43 | 3024 |
| 2023-08-10 | 35.63 | $35.41 | 4720 |
| 2023-08-09 | 35.62 | $35.02 | 13544 |
| 2023-08-08 | 35.72 | $34.94 | 8606 |
| 2023-08-07 | 35.87 | $35.00 | 114930 |
| 2023-08-04 | 36.01 | $34.82 | 123491 |
| 2023-08-03 | 36.23 | $35.84 | 7698 |
| 2023-08-02 | 36.17 | $35.10 | 5052 |
| 2023-08-01 | 36.31 | $35.82 | 8079 |
| 2023-07-31 | 36.23 | $36.73 | 8165 |
| 2023-07-28 | 35.83 | $36.60 | 9045 |
| 2023-07-27 | 35.37 | $35.97 | 5925 |
| 2023-07-26 | 35.00 | $35.17 | 4450 |
| 2023-07-25 | 34.79 | $34.75 | 5518 |
| 2023-07-24 | 34.65 | $34.29 | 13893 |
| 2023-07-21 | 34.62 | $34.18 | 7265 |
| 2023-07-20 | 34.61 | $34.34 | 3931 |
| 2023-07-19 | 34.54 | $34.60 | 6105 |
| 2023-07-18 | 34.35 | $34.97 | 6053 |
| 2023-07-17 | 33.99 | $34.41 | 5874 |
| 2023-07-14 | 33.73 | $34.53 | 6140 |
| 2023-07-13 | 33.36 | $34.45 | 4349 |
| 2023-07-12 | 32.94 | $34.09 | 3555 |
| 2023-07-11 | 32.53 | $33.32 | 13114 |
| 2023-07-10 | 32.28 | $32.31 | 9284 |
| 2023-07-07 | 32.30 | $32.05 | 11289 |
| 2023-07-06 | 32.40 | $31.74 | 10364 |
| 2023-07-05 | 32.63 | $32.62 | 396724 |
| 2023-07-03 | 32.63 | $33.13 | 35313 |
| 2023-06-30 | 32.47 | $31.83 | 7450 |
| 2023-06-29 | 32.69 | $31.94 | 572534 |
| 2023-06-28 | 32.92 | $32.30 | 147902 |
| 2023-06-27 | 33.09 | $32.31 | 16838 |
| 2023-06-26 | 33.28 | $32.54 | 7139 |
| 2023-06-23 | 33.45 | $32.99 | 7511 |
| 2023-06-22 | 33.50 | $33.48 | 6342 |
| 2023-06-21 | 33.40 | $33.66 | 6400 |
| 2023-06-20 | 33.22 | $33.80 | 7089 |
| 2023-06-16 | 32.96 | $33.84 | 4108 |
| 2023-06-15 | 32.62 | $33.27 | 25383 |
| 2023-06-14 | 32.38 | $33.35 | 13044 |
| 2023-06-13 | 32.07 | $33.00 | 15470 |
| 2023-06-12 | 31.81 | $32.78 | 7878 |
| 2023-06-09 | 31.57 | $32.26 | 6984 |
| 2023-06-08 | 31.46 | $32.16 | 5178 |
| 2023-06-07 | 31.35 | $32.34 | 14950 |
| 2023-06-06 | 31.18 | $32.04 | 11778 |
| 2023-06-05 | 31.08 | $31.94 | 10746 |
| 2023-06-02 | 31.00 | $31.96 | 75058 |
| 2023-06-01 | 30.92 | $30.85 | 81259 |
| 2023-05-31 | 31.19 | $30.96 | 39565 |
| 2023-05-30 | 31.50 | $31.60 | 13700 |
| 2023-05-26 | 31.69 | $31.52 | 8173 |
| 2023-05-25 | 31.97 | $31.22 | 13653 |
| 2023-05-24 | 32.41 | $31.65 | 5285 |
| 2023-05-23 | 32.83 | $32.93 | 13774 |
| 2023-05-22 | 32.94 | $33.58 | 88451 |
| 2023-05-19 | 32.88 | $33.50 | 12520 |
| 2023-05-18 | 32.84 | $33.23 | 12428 |
| 2023-05-17 | 32.89 | $32.95 | 8674 |
| 2023-05-16 | 33.06 | $33.08 | 11465 |
| 2023-05-15 | 33.23 | $33.45 | 7887 |
| 2023-05-12 | 33.33 | $32.37 | 6117 |
| 2023-05-11 | 33.81 | $33.00 | 6254 |
| 2023-05-10 | 34.20 | $33.51 | 6098 |
| 2023-05-09 | 34.51 | $33.06 | 12546 |
| 2023-05-08 | 35.05 | $34.05 | 10818 |
| 2023-05-05 | 35.38 | $34.60 | 7081 |
| 2023-05-04 | 35.61 | $34.98 | 4890 |
| 2023-05-03 | 35.77 | $35.34 | 5321 |
| 2023-05-02 | 35.84 | $35.85 | 6384 |
| 2023-05-01 | 35.76 | $35.85 | 11764 |
| 2023-04-28 | 35.65 | $35.57 | 5201 |
| 2023-04-27 | 35.60 | $34.60 | 6914 |
| 2023-04-26 | 35.84 | $34.36 | 5231 |
| 2023-04-25 | 36.20 | $34.61 | 4899 |
| 2023-04-24 | 36.55 | $35.93 | 4380 |
| 2023-04-21 | 36.55 | $36.74 | 7623 |
| 2023-04-20 | 36.27 | $36.92 | 4876 |
| 2023-04-19 | 35.86 | $37.03 | 34429 |
| 2023-04-18 | 35.31 | $35.16 | 3280 |
| 2023-04-17 | 35.22 | $35.47 | 4880 |
| 2023-04-14 | 35.01 | $34.19 | 3459 |
| 2023-04-13 | 35.14 | $34.71 | 8965 |
| 2023-04-12 | 35.13 | $34.60 | 5726 |
| 2023-04-11 | 35.15 | $35.10 | 8450 |
| 2023-04-10 | 35.00 | $34.86 | 4238 |
| 2023-04-06 | 34.88 | $35.05 | 6077 |
| 2023-04-05 | 34.66 | $35.46 | 8180 |
| 2023-04-04 | 34.26 | $36.00 | 6005 |
| 2023-04-03 | 33.59 | $35.28 | 5855 |
| 2023-03-31 | 33.00 | $33.93 | 12042 |
| 2023-03-30 | 32.71 | $33.06 | 7927 |
| 2023-03-29 | 32.64 | $32.74 | 3967 |
| 2023-03-28 | 32.65 | $33.25 | 19561 |
| 2023-03-27 | 32.52 | $32.71 | 7651 |
| 2023-03-24 | 32.53 | $32.88 | 4402 |
| 2023-03-23 | 32.49 | $32.79 | 15909 |
| 2023-03-22 | 32.48 | $33.15 | 6955 |
| 2023-03-21 | 32.36 | $32.72 | 4360 |
| 2023-03-20 | 32.36 | $32.46 | 5122 |
| 2023-03-17 | 32.46 | $32.99 | 7882 |
| 2023-03-16 | 32.41 | $32.01 | 15860 |
| 2023-03-15 | 32.67 | $32.17 | 79495 |
| 2023-03-14 | 32.95 | $32.90 | 29261 |
| 2023-03-13 | 33.06 | $32.81 | 7075 |
| 2023-03-10 | 33.23 | $32.42 | 3716 |
| 2023-03-09 | 33.57 | $33.47 | 12237 |
| 2023-03-08 | 33.66 | $33.45 | 4531 |
| 2023-03-07 | 33.77 | $34.09 | 8811 |
| 2023-03-06 | 33.71 | $34.60 | 7190 |
| 2023-03-03 | 33.47 | $34.02 | 4978 |
| 2023-03-02 | 33.38 | $34.20 | 3365 |
| 2023-03-01 | 33.21 | $34.20 | 14798 |
| 2023-02-28 | 33.01 | $33.36 | 9678 |
| 2023-02-27 | 33.04 | $33.44 | 5534 |
| 2023-02-24 | 33.06 | $33.46 | 7009 |
| 2023-02-23 | 33.09 | $33.09 | 3745 |
| 2023-02-22 | 33.26 | $33.03 | 6533 |
| 2023-02-21 | 33.49 | $33.07 | 3945 |
| 2023-02-17 | 33.76 | $33.62 | 3735 |
| 2023-02-16 | 33.92 | $33.38 | 3972 |
| 2023-02-15 | 34.20 | $34.10 | 6230 |
| 2023-02-14 | 34.32 | $34.30 | 5456 |
| 2023-02-13 | 34.40 | $34.79 | 4633 |
| 2023-02-10 | 34.34 | $34.04 | 8980 |
| 2023-02-09 | 34.52 | $34.77 | 7668 |
| 2023-02-08 | 34.50 | $33.83 | 2641 |
| 2023-02-07 | 34.78 | $33.87 | 7111 |
| 2023-02-06 | 35.10 | $34.20 | 7413 |
| 2023-02-03 | 35.39 | $35.21 | 2870 |
| 2023-02-02 | 35.41 | $35.24 | 8067 |
| 2023-02-01 | 35.42 | $36.24 | 4266 |
| 2023-01-31 | 35.12 | $34.70 | 6163 |
| 2023-01-30 | 35.23 | $34.42 | 13935 |
| 2023-01-27 | 35.44 | $34.75 | 3247 |
| 2023-01-26 | 35.58 | $35.19 | 2881 |
| 2023-01-25 | 35.61 | $35.79 | 3133 |
| 2023-01-24 | 35.45 | $35.73 | 10927 |
| 2023-01-23 | 35.25 | $35.80 | 8160 |
| 2023-01-20 | 34.98 | $35.15 | 2068 |
| 2023-01-19 | 34.85 | $34.92 | 2736 |
| 2023-01-18 | 34.76 | $35.24 | 3319 |
| 2023-01-17 | 34.53 | $34.02 | 62393 |
| 2023-01-13 | 34.62 | $34.61 | 33878 |
| 2023-01-12 | 34.55 | $34.42 | 20344 |
| 2023-01-11 | 34.50 | $34.09 | 4866 |
| 2023-01-10 | 34.54 | $34.51 | 18870 |
| 2023-01-09 | 34.45 | $33.98 | 9915 |
| 2023-01-06 | 34.49 | $33.35 | 2620 |
| 2023-01-05 | 34.72 | $34.42 | 23587 |
| 2023-01-04 | 34.65 | $36.00 | 13152 |
| 2023-01-03 | 34.05 | $34.25 | 9120 |
| 2022-12-30 | 33.86 | $33.96 | 3228 |
| 2022-12-29 | 33.71 | $33.64 | 9812 |
| 2022-12-28 | 33.61 | $32.97 | 26510 |
| 2022-12-27 | 33.69 | $33.79 | 9646 |
| 2022-12-23 | 33.51 | $32.46 | 4967 |
| 2022-12-22 | 33.70 | $32.53 | 12839 |
| 2022-12-21 | 33.89 | $32.85 | 102984 |
| 2022-12-20 | 34.00 | $32.55 | 43866 |
| 2022-12-19 | 34.21 | $32.14 | 12629 |
| 2022-12-16 | 34.57 | $33.62 | 16720 |
| 2022-12-15 | 34.52 | $33.87 | 4876 |
| 2022-12-14 | 34.34 | $33.63 | 3381 |
| 2022-12-13 | 34.17 | $33.99 | 9640 |
| 2022-12-12 | 33.82 | $32.83 | 8732 |
| 2022-12-09 | 33.72 | $33.36 | 15323 |
| 2022-12-08 | 33.41 | $34.35 | 19776 |
| 2022-12-07 | 32.69 | $32.18 | 13441 |
| 2022-12-06 | 32.46 | $33.15 | 6546 |
| 2022-12-05 | 31.86 | $33.25 | 13285 |
| 2022-12-02 | 31.06 | $32.48 | 12831 |
| 2022-12-01 | 30.31 | $31.38 | 30233 |
| 2022-11-30 | 29.73 | $30.79 | 10083 |
| 2022-11-29 | 29.19 | $29.79 | 7075 |
| 2022-11-28 | 28.85 | $28.00 | 12128 |
| 2022-11-25 | 28.98 | $27.73 | 33807 |
| 2022-11-23 | 29.22 | $27.89 | 6365 |
| 2022-11-22 | 29.45 | $28.03 | 12489 |
| 2022-11-21 | 29.66 | $27.65 | 18975 |
| 2022-11-18 | 30.02 | $29.17 | 12045 |
| 2022-11-17 | 29.97 | $30.79 | 6297 |
| 2022-11-16 | 29.36 | $30.35 | 4932 |
| 2022-11-15 | 28.75 | $29.55 | 14359 |
| 2022-11-14 | 28.24 | $29.66 | 7240 |
| 2022-11-11 | 27.57 | $29.47 | 51454 |
| 2022-11-10 | 26.80 | $28.80 | 10492 |
| 2022-11-09 | 26.08 | $26.95 | 34157 |
| 2022-11-08 | 25.79 | $27.73 | 66612 |
| 2022-11-07 | 25.19 | $27.07 | 38565 |
| 2022-11-04 | 24.68 | $27.87 | 37621 |
| 2022-11-03 | 23.82 | $25.95 | 51882 |
| 2022-11-02 | 23.39 | $25.89 | 56424 |
| 2022-11-01 | 22.92 | $24.83 | 92287 |
| 2022-10-31 | 22.70 | $22.90 | 72335 |
| 2022-10-28 | 23.08 | $22.35 | 15704 |
| 2022-10-27 | 23.75 | $23.99 | 17957 |
| 2022-10-26 | 24.08 | $24.10 | 10309 |
| 2022-10-25 | 24.47 | $23.34 | 46945 |
| 2022-10-24 | 25.21 | $22.90 | 26006 |
| 2022-10-21 | 26.27 | $25.50 | 11951 |
| 2022-10-20 | 26.76 | $25.82 | 30124 |
| 2022-10-19 | 27.26 | $25.77 | 13321 |
| 2022-10-18 | 27.91 | $26.82 | 13130 |
| 2022-10-17 | 28.37 | $27.25 | 22697 |
| 2022-10-14 | 28.79 | $27.50 | 25478 |
| 2022-10-13 | 29.24 | $27.42 | 16580 |
| 2022-10-12 | 29.80 | $27.61 | 13772 |
| 2022-10-11 | 30.42 | $28.86 | 15489 |
| 2022-10-10 | 30.78 | $29.35 | 16063 |
| 2022-10-07 | 31.03 | $30.86 | 9102 |
| 2022-10-06 | 30.86 | $30.89 | 16865 |
| 2022-10-05 | 30.62 | $31.15 | 13536 |
| 2022-10-04 | 30.22 | $31.14 | 20698 |
| 2022-10-03 | 29.74 | $29.95 | 14828 |
| 2022-09-30 | 29.51 | $29.65 | 15393 |
| 2022-09-29 | 29.32 | $29.01 | 36218 |
| 2022-09-28 | 29.28 | $29.92 | 10288 |
| 2022-09-27 | 28.94 | $30.30 | 95773 |
| 2022-09-26 | 28.40 | $30.24 | 64829 |
| 2022-09-23 | 27.75 | $27.72 | 14735 |
| 2022-09-22 | 27.76 | $27.90 | 11364 |
| 2022-09-21 | 27.72 | $28.38 | 11396 |
| 2022-09-20 | 27.52 | $28.63 | 19807 |
| 2022-09-19 | 27.20 | $27.78 | 10731 |
| 2022-09-16 | 27.09 | $28.48 | 6693 |
| 2022-09-15 | 26.73 | $27.65 | 18291 |
| 2022-09-14 | 26.57 | $27.75 | 8885 |
| 2022-09-13 | 26.36 | $27.09 | 28008 |
| 2022-09-12 | 26.32 | $26.92 | 10717 |
| 2022-09-09 | 26.35 | $26.84 | 49820 |
| 2022-09-08 | 26.42 | $26.30 | 20028 |
| 2022-09-07 | 26.69 | $26.47 | 16593 |
| 2022-09-06 | 26.98 | $26.47 | 12401 |
| 2022-09-02 | 27.35 | $27.19 | 13219 |
| 2022-09-01 | 27.58 | $27.26 | 13034 |
| 2022-08-31 | 27.86 | $28.14 | 10026 |
| 2022-08-30 | 27.93 | $27.20 | 11512 |
| 2022-08-29 | 28.31 | $27.94 | 19894 |
| 2022-08-26 | 28.56 | $28.18 | 6597 |
| 2022-08-25 | 28.79 | $28.46 | 4865 |
| 2022-08-24 | 28.98 | $28.01 | 16420 |
| 2022-08-23 | 29.37 | $28.29 | 7508 |
| 2022-08-22 | 29.75 | $29.04 | 8231 |
| 2022-08-19 | 29.97 | $29.05 | 6438 |
| 2022-08-18 | 30.24 | $29.73 | 10722 |
| 2022-08-17 | 30.34 | $30.14 | 50305 |
| 2022-08-16 | 30.33 | $30.16 | 35271 |
| 2022-08-15 | 30.30 | $30.36 | 80844 |
| 2022-08-12 | 30.20 | $30.82 | 644880 |
| 2022-08-11 | 29.92 | $30.02 | 41851 |
| 2022-08-10 | 29.83 | $29.62 | 2205 |
| 2022-08-09 | 29.85 | $29.70 | 1117 |
| 2022-08-08 | 29.83 | $29.77 | 768 |
| 2022-08-05 | 29.78 | $29.94 | 1216 |
| 2022-08-04 | 29.66 | $30.24 | 519 |
| 2022-08-03 | 29.41 | $29.87 | 9621 |
| 2022-08-02 | 29.22 | $29.29 | 15344 |
| 2022-08-01 | 29.17 | $28.47 | 4955 |
| 2022-07-29 | 29.36 | $29.31 | 5280 |
| 2022-07-28 | 29.33 | $30.04 | 1287 |
| 2022-07-27 | 29.05 | $28.81 | 1686 |
| 2022-07-26 | 29.09 | $29.02 | 3320 |
| 2022-07-25 | 29.07 | $28.94 | 4559 |
| 2022-07-22 | 29.08 | $28.38 | 4858 |
| 2022-07-21 | 29.25 | $28.11 | 989 |
| 2022-07-20 | 29.54 | $29.56 | 3809 |
| 2022-07-19 | 29.42 | $29.10 | 1677 |
| 2022-07-18 | 29.42 | $28.96 | 14720 |
| 2022-07-15 | 29.45 | $28.95 | 3129 |
| 2022-07-14 | 29.48 | $28.35 | 4343 |
| 2022-07-13 | 29.70 | $28.41 | 1695 |
| 2022-07-12 | 29.93 | $28.75 | 2297 |
| 2022-07-11 | 30.08 | $28.32 | 10392 |
| 2022-07-08 | 30.40 | $30.50 | 1351 |
| 2022-07-07 | 30.06 | $30.76 | 2949 |
| 2022-07-06 | 29.56 | $29.00 | 4600 |
| 2022-07-05 | 29.48 | $29.00 | 18230 |
| 2022-07-01 | 29.37 | $30.12 | 5299 |
| 2022-06-30 | 28.87 | $29.60 | 2300 |
| 2022-06-29 | 28.40 | $30.00 | 11923 |
| 2022-06-28 | 27.70 | $30.74 | 25960 |
| 2022-06-27 | 26.59 | $27.85 | 18189 |
| 2022-06-24 | 26.16 | $26.93 | 5408 |
| 2022-06-23 | 25.93 | $25.65 | 2387 |
| 2022-06-22 | 26.06 | $25.77 | 3759 |
| 2022-06-21 | 26.18 | $26.25 | 3979 |
| 2022-06-17 | 26.17 | $25.71 | 4769 |
| 2022-06-16 | 26.34 | $25.71 | 8599 |
| 2022-06-15 | 26.55 | $25.92 | 5396 |
| 2022-06-14 | 26.74 | $26.00 | 4936 |
| 2022-06-13 | 26.95 | $25.93 | 17470 |
| 2022-06-10 | 27.22 | $27.71 | 49182 |
| 2022-06-09 | 26.98 | $27.80 | 7065 |
| 2022-06-08 | 26.66 | $28.20 | 18830 |
| 2022-06-07 | 26.14 | $26.60 | 35093 |
| 2022-06-06 | 26.02 | $26.85 | 18954 |
| 2022-06-03 | 25.80 | $26.49 | 21364 |
| 2022-06-02 | 25.65 | $26.35 | 6881 |
| 2022-06-01 | 25.53 | $26.40 | 19083 |
| 2022-05-31 | 25.37 | $26.83 | 3665 |
| 2022-05-27 | 25.05 | $26.02 | 3779 |
| 2022-05-26 | 24.93 | $25.21 | 3467 |
| 2022-05-25 | 25.06 | $24.75 | 2269 |
| 2022-05-24 | 25.38 | $24.48 | 2538 |
| 2022-05-23 | 25.87 | $26.08 | 1186 |
| 2022-05-20 | 25.98 | $26.39 | 2020 |
| 2022-05-19 | 26.02 | $26.62 | 2023 |
| 2022-05-18 | 26.01 | $26.03 | 2103 |
| 2022-05-17 | 26.20 | $26.64 | 1685 |
| 2022-05-16 | 26.26 | $26.42 | 2293 |
| 2022-05-13 | 26.41 | $26.68 | 1023 |
| 2022-05-12 | 26.52 | $25.51 | 2977 |
| 2022-05-11 | 27.04 | $26.20 | 4571 |
| 2022-05-10 | 27.47 | $25.97 | 2252 |
| 2022-05-09 | 28.07 | $26.42 | 2230 |
| 2022-05-06 | 28.67 | $27.38 | 942 |
| 2022-05-05 | 29.09 | $29.49 | 311 |
| 2022-05-04 | 28.94 | $29.90 | 1248 |
| 2022-05-03 | 28.62 | $29.10 | 939 |
| 2022-05-02 | 28.49 | $28.81 | 3210 |
| 2022-04-29 | 28.42 | $28.50 | 8552 |
| 2022-04-28 | 28.44 | $29.00 | 11184 |
| 2022-04-27 | 28.30 | $28.07 | 728 |
| 2022-04-26 | 28.44 | $28.00 | 14913 |
| 2022-04-25 | 28.62 | $28.00 | 12855 |
| 2022-04-22 | 28.85 | $27.85 | 2076 |
| 2022-04-21 | 29.18 | $28.60 | 2035 |
| 2022-04-20 | 29.34 | $29.35 | — |
| 2022-04-19 | 29.29 | $29.35 | 4901 |
| 2022-04-18 | 29.23 | $28.84 | 1807 |
| 2022-04-14 | 29.31 | $28.60 | 6872 |
| 2022-04-13 | 29.48 | $29.05 | 2945 |
| 2022-04-12 | 29.54 | $28.67 | 133733 |
| 2022-04-11 | 29.73 | $28.60 | 94630 |
| 2022-04-08 | 29.97 | $29.69 | 1030 |
| 2022-04-07 | 29.92 | $29.50 | 4122 |
| 2022-04-06 | 29.89 | $29.18 | 1640 |
| 2022-04-05 | 29.95 | $29.19 | 1319 |
| 2022-04-04 | 30.01 | $30.00 | 839 |
| 2022-04-01 | 29.82 | $29.61 | 588 |
| 2022-03-31 | 29.69 | $30.08 | 544 |
| 2022-03-30 | 29.37 | $29.97 | 604 |
| 2022-03-29 | 29.01 | $29.85 | 1351 |
| 2022-03-28 | 28.60 | $29.49 | 1140 |
| 2022-03-25 | 28.21 | $29.24 | 2824 |
| 2022-03-24 | 27.80 | $29.13 | 2539 |
| 2022-03-23 | 27.35 | $29.00 | 1725 |
| 2022-03-22 | 26.83 | $28.65 | 4691 |
| 2022-03-21 | 26.33 | $28.39 | 5421 |
| 2022-03-18 | 25.80 | $29.28 | 6467 |
| 2022-03-17 | 24.89 | $27.53 | 1374 |
| 2022-03-16 | 24.36 | $26.20 | 3294 |
| 2022-03-15 | 24.16 | $22.61 | 3571 |
| 2022-03-14 | 25.08 | $24.02 | 2964 |
| 2022-03-11 | 25.78 | $25.39 | 2479 |
| 2022-03-10 | 26.22 | $25.95 | 928 |
| 2022-03-09 | 26.59 | $28.29 | 4035 |
| 2022-03-08 | 26.33 | $24.77 | 2372 |
| 2022-03-07 | 27.14 | $25.41 | 696 |
| 2022-03-04 | 27.95 | $26.50 | 2177 |
| 2022-03-03 | 28.59 | $27.91 | 1908 |
| 2022-03-02 | 28.93 | $29.36 | 5304 |
| 2022-03-01 | 28.90 | $28.41 | 2089 |
| 2022-02-28 | 29.16 | $27.15 | 3803 |
| 2022-02-25 | 29.88 | $28.46 | 883 |
| 2022-02-24 | 30.34 | $29.97 | — |
| 2022-02-23 | 30.42 | $29.97 | 1710 |
| 2022-02-22 | 30.51 | $28.00 | 290 |
| 2022-02-18 | 31.24 | $31.26 | 1120 |
| 2022-02-17 | 31.08 | $31.36 | 2999 |
| 2022-02-16 | 30.84 | $30.73 | 5228 |
| 2022-02-15 | 30.73 | $30.33 | 235 |
| 2022-02-14 | 30.72 | $30.32 | 986 |
| 2022-02-11 | 30.69 | $28.99 | 424 |
| 2022-02-10 | 31.07 | $30.95 | 1640 |
| 2022-02-09 | 30.88 | $31.22 | 732 |
| 2022-02-08 | 30.56 | $30.64 | 2601 |
| 2022-02-07 | 30.33 | $29.80 | 3276 |
| 2022-02-04 | 30.30 | $29.31 | 1365 |
| 2022-02-03 | 30.41 | $30.17 | 1423 |
| 2022-02-02 | 30.25 | $30.81 | 1443 |
| 2022-02-01 | 29.83 | $28.76 | 444 |
| 2022-01-31 | 29.96 | $28.76 | 1103 |
| 2022-01-28 | 30.09 | $29.38 | 624 |
| 2022-01-27 | 30.04 | $30.64 | 3552 |
| 2022-01-26 | 29.56 | $29.55 | 21072 |
| 2022-01-25 | 29.30 | $28.45 | 530 |
| 2022-01-24 | 29.32 | $28.67 | 2886 |
| 2022-01-21 | 29.25 | $29.81 | 2893 |
| 2022-01-20 | 28.79 | $29.49 | 9141 |
| 2022-01-19 | 28.31 | $29.00 | 5299 |
| 2022-01-18 | 27.86 | $29.16 | 6133 |
| 2022-01-14 | 27.26 | $29.50 | 5671 |
| 2022-01-13 | 26.41 | $26.20 | 635 |
| 2022-01-12 | 26.41 | $27.11 | 7940 |
| 2022-01-11 | 26.13 | $26.65 | 1173 |
| 2022-01-10 | 25.92 | $26.16 | 9715 |
| 2022-01-07 | 25.83 | $26.67 | 1544 |
| 2022-01-06 | 25.56 | $26.86 | 5395 |
| 2022-01-05 | 25.18 | $24.60 | 1353 |
| 2022-01-04 | 25.43 | $26.85 | 2554 |
| 2022-01-03 | 25.03 | $26.55 | 609 |
| 2021-12-31 | 24.65 | $24.70 | — |
| 2021-12-30 | 24.78 | $24.70 | 4796 |
| 2021-12-29 | 24.95 | $25.42 | 1707 |
| 2021-12-28 | 24.94 | $25.42 | 10895 |
| 2021-12-27 | 24.94 | $26.40 | 6489 |
| 2021-12-23 | 24.64 | $26.05 | 6508 |
| 2021-12-22 | 24.40 | $25.36 | 3885 |
| 2021-12-21 | 24.35 | $24.71 | 13566 |
| 2021-12-20 | 24.51 | $23.86 | 1593 |
| 2021-12-17 | 25.00 | $24.21 | 756 |
| 2021-12-16 | 25.50 | $25.42 | 10962 |
| 2021-12-15 | 25.73 | $25.18 | 3791 |
| 2021-12-14 | 26.11 | $25.34 | 1236 |
| 2021-12-13 | 26.54 | $25.31 | 963 |
| 2021-12-10 | 27.07 | $27.50 | 1046 |
| 2021-12-09 | 27.04 | $26.64 | 2412 |
| 2021-12-08 | 27.27 | $27.30 | 1151 |
| 2021-12-07 | 27.35 | $27.19 | 1330 |
| 2021-12-06 | 27.50 | $26.67 | 3963 |
| 2021-12-03 | 27.84 | $26.29 | 5301 |
| 2021-12-02 | 28.37 | $26.74 | 1217 |
| 2021-12-01 | 28.88 | $26.72 | 27335 |
| 2021-11-30 | 29.50 | $27.92 | 1764 |
| 2021-11-29 | 29.87 | $28.41 | 4170 |
| 2021-11-26 | 30.14 | $29.05 | 1097 |
| 2021-11-24 | 30.26 | $29.60 | 2597 |
| 2021-11-23 | 30.22 | $30.25 | 1075 |
| 2021-11-22 | 29.94 | $30.12 | 704 |
| 2021-11-19 | 29.62 | $29.05 | 1129 |
| 2021-11-18 | 29.56 | $29.73 | 1320 |
| 2021-11-17 | 29.25 | $29.05 | 2794 |
| 2021-11-16 | 29.07 | $29.34 | 3218 |
| 2021-11-15 | 28.75 | $29.33 | 1696 |
| 2021-11-12 | 28.35 | $28.56 | 1066 |
| 2021-11-11 | 28.09 | $29.15 | 1034 |
| 2021-11-10 | 27.57 | $27.95 | 1522 |
| 2021-11-09 | 27.32 | $27.33 | 10442 |
| 2021-11-08 | 27.20 | $27.48 | 1067 |
| 2021-11-05 | 27.01 | $26.40 | 2567 |
| 2021-11-04 | 27.11 | $27.03 | 1221 |
| 2021-11-03 | 27.03 | $26.93 | 14656 |
| 2021-11-02 | 26.96 | $26.80 | 1052 |
| 2021-11-01 | 26.91 | $26.20 | 1521 |
| 2021-10-29 | 27.04 | $26.21 | — |
| 2021-10-28 | 27.18 | $26.21 | 1966 |
| 2021-10-27 | 27.36 | $27.54 | 614 |
| 2021-10-26 | 27.14 | $27.34 | 1047 |
| 2021-10-25 | 26.94 | $26.25 | 4171 |
| 2021-10-22 | 27.03 | $27.54 | 880 |
| 2021-10-21 | 26.74 | $27.55 | 12171 |
| 2021-10-20 | 26.37 | $27.99 | 1308 |
| 2021-10-19 | 25.79 | $26.60 | 19538 |
| 2021-10-18 | 25.52 | $26.60 | 2853 |
| 2021-10-15 | 25.20 | $25.67 | 40741 |
| 2021-10-14 | 25.11 | $25.99 | 2015 |
| 2021-10-13 | 24.92 | $26.39 | 450 |
| 2021-10-12 | 24.58 | $26.65 | 2337 |
| 2021-10-11 | 24.09 | $25.08 | 3308 |
| 2021-10-08 | 24.02 | $24.73 | — |
| 2021-10-07 | 24.07 | $24.73 | 955 |
| 2021-10-06 | 24.16 | $24.51 | 720 |
| 2021-10-05 | 24.36 | $24.51 | 504 |
| 2021-10-04 | 24.64 | $26.00 | — |
| 2021-10-01 | 24.53 | $26.00 | 329 |
| 2021-09-30 | 24.43 | $24.80 | 1824 |
| 2021-09-29 | 24.71 | $24.59 | 561 |
| 2021-09-28 | 25.16 | $24.81 | 737 |
| 2021-09-27 | 25.67 | $25.53 | 1487 |
| 2021-09-24 | 26.10 | $26.48 | 2441 |
| 2021-09-23 | 26.34 | $26.81 | 1079 |
| 2021-09-22 | 26.57 | $26.13 | 386 |
| 2021-09-21 | 27.08 | $26.41 | 5785 |
| 2021-09-20 | 27.65 | $25.65 | 660 |
| 2021-09-17 | 28.61 | $25.65 | 870 |
| 2021-09-16 | 29.80 | $25.88 | 524 |
| 2021-09-15 | 31.19 | $25.36 | 4521 |
| 2021-09-14 | 33.05 | $29.95 | 1406 |
| 2021-09-13 | 33.86 | $32.23 | 1231 |
| 2021-09-10 | 34.11 | $35.62 | 289 |
| 2021-09-09 | 33.33 | $34.21 | 2425 |
| 2021-09-08 | 32.81 | $34.34 | 1024 |
| 2021-09-07 | 32.13 | $32.95 | 401 |
| 2021-09-03 | 31.73 | $32.14 | 261 |
| 2021-09-02 | 31.51 | $32.16 | 1835 |
| 2021-09-01 | 31.24 | $32.77 | — |
| 2021-08-31 | 30.71 | $32.77 | 300 |
| 2021-08-30 | 30.09 | $31.08 | — |
| 2021-08-27 | 29.87 | $31.08 | 927 |
| 2021-08-26 | 29.62 | $32.63 | 284 |
| 2021-08-25 | 28.85 | $30.23 | 591 |
| 2021-08-24 | 28.69 | $28.79 | — |
| 2021-08-23 | 28.98 | $28.79 | 452 |
| 2021-08-20 | 29.37 | $29.24 | 38100 |
| 2021-08-19 | 29.72 | $30.95 | 10822 |
| 2021-08-18 | 29.64 | $30.25 | — |
| 2021-08-17 | 29.80 | $30.25 | 1574 |
| 2021-08-16 | 30.02 | $31.27 | 3578 |
| 2021-08-13 | 29.99 | $31.71 | 11256 |
| 2021-08-12 | 29.86 | $30.78 | 159 |
| 2021-08-11 | 30.03 | $31.29 | — |
| 2021-08-10 | 30.11 | $31.29 | 916 |
| 2021-08-09 | 30.25 | $30.84 | 12385 |
| 2021-08-06 | 30.61 | $30.80 | 381 |
| 2021-08-05 | 31.10 | $30.80 | 3821 |
| 2021-08-04 | 31.73 | $29.60 | 2035 |
| 2021-08-03 | 32.92 | $31.98 | 15372 |
| 2021-08-02 | 33.65 | $32.91 | 1472 |
| 2021-07-30 | 34.27 | $34.71 | 3857 |
| 2021-07-29 | 34.49 | $34.00 | 8626 |
| 2021-07-28 | 35.01 | $35.38 | — |
| 2021-07-27 | 35.23 | $35.38 | 483 |
| 2021-07-26 | 35.52 | $34.97 | 625 |
| 2021-07-23 | 36.03 | $37.53 | 4166 |
| 2021-07-22 | 35.86 | $34.91 | — |
| 2021-07-21 | 36.51 | $34.91 | 4330 |
| 2021-07-20 | 37.32 | $34.62 | 226 |
| 2021-07-19 | 38.42 | $37.50 | 395 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.13
2026-07-17
Close Price
$20.22
Vol: 430
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.53
Average
48.24
Maximum
77.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.13 | $20.22 | 430 |
| 2026-07-16 | 55.73 | $20.58 | 52600 |
| 2026-07-15 | 50.50 | $20.00 | 185202 |
| 2026-07-14 | 49.33 | $19.88 | 58200 |
| 2026-07-13 | 47.96 | $19.74 | 116600 |
| 2026-07-10 | 51.65 | $20.13 | 39349 |
| 2026-07-09 | 46.98 | $19.66 | 84715 |
| 2026-07-08 | 50.86 | $20.05 | 136629 |
| 2026-07-07 | 44.74 | $19.50 | 224600 |
| 2026-07-06 | 44.26 | $19.46 | 257500 |
| 2026-07-02 | 36.85 | $18.89 | 321000 |
| 2026-07-01 | 39.11 | $19.15 | 99000 |
| 2026-06-30 | 36.55 | $18.97 | 258200 |
| 2026-06-29 | 37.30 | $19.06 | 170600 |
| 2026-06-26 | 34.34 | $18.85 | 95300 |
| 2026-06-25 | 33.92 | $18.82 | 121909 |
| 2026-06-24 | 35.74 | $19.07 | 83800 |
| 2026-06-23 | 35.81 | $19.08 | 202200 |
| 2026-06-22 | 36.16 | $19.13 | 148200 |
| 2026-06-18 | 36.64 | $19.20 | 100530 |
| 2026-06-17 | 38.51 | $19.47 | 111800 |
| 2026-06-16 | 38.79 | $19.51 | 117100 |
| 2026-06-15 | 38.68 | $19.50 | 136500 |
| 2026-06-12 | 42.11 | $20.00 | 40000 |
| 2026-06-11 | 42.02 | $19.99 | 104000 |
| 2026-06-10 | 39.39 | $19.72 | 38100 |
| 2026-06-09 | 39.10 | $19.69 | 131213 |
| 2026-06-08 | 38.91 | $19.67 | 122000 |
| 2026-06-05 | 37.46 | $19.51 | 37299 |
| 2026-06-04 | 42.43 | $20.34 | 65456 |
| 2026-06-03 | 42.25 | $20.32 | 194841 |
| 2026-06-02 | 45.05 | $20.75 | 114581 |
| 2026-06-01 | 41.08 | $20.29 | 51277 |
| 2026-05-29 | 38.13 | $19.97 | 36200 |
| 2026-05-28 | 38.24 | $19.99 | 100610 |
| 2026-05-27 | 38.30 | $20.00 | 61440 |
| 2026-05-26 | 43.72 | $20.92 | 39847 |
| 2026-05-22 | 40.96 | $20.60 | 19531 |
| 2026-05-21 | 43.10 | $20.94 | 52812 |
| 2026-05-20 | 45.62 | $21.32 | 37149 |
| 2026-05-19 | 43.04 | $21.01 | 53500 |
| 2026-05-18 | 44.73 | $21.27 | 62600 |
| 2026-05-15 | 42.24 | $20.97 | 163400 |
| 2026-05-14 | 46.42 | $21.60 | 56000 |
| 2026-05-13 | 46.42 | $21.60 | 228600 |
| 2026-05-12 | 37.46 | $20.59 | 83400 |
| 2026-05-11 | 36.36 | $20.48 | 49238 |
| 2026-05-08 | 39.61 | $21.02 | 41900 |
| 2026-05-07 | 38.25 | $20.88 | 48400 |
| 2026-05-06 | 40.41 | $21.23 | 24515 |
| 2026-05-05 | 38.72 | $21.05 | 69700 |
| 2026-05-04 | 33.43 | $20.52 | 79832 |
| 2026-05-01 | 39.12 | $21.46 | 26400 |
| 2026-04-30 | 39.32 | $21.49 | 49800 |
| 2026-04-29 | 35.28 | $21.11 | 31542 |
| 2026-04-28 | 31.89 | $20.81 | 36700 |
| 2026-04-27 | 34.65 | $21.29 | 50644 |
| 2026-04-24 | 33.39 | $21.18 | 43135 |
| 2026-04-23 | 34.31 | $21.34 | 40310 |
| 2026-04-22 | 36.75 | $21.75 | 13200 |
| 2026-04-21 | 37.94 | $21.94 | 18900 |
| 2026-04-20 | 41.43 | $22.46 | 27026 |
| 2026-04-17 | 42.65 | $22.63 | 61400 |
| 2026-04-16 | 39.47 | $22.31 | 19300 |
| 2026-04-15 | 38.66 | $22.23 | 26313 |
| 2026-04-14 | 40.25 | $22.48 | 69139 |
| 2026-04-13 | 37.51 | $22.20 | 48911 |
| 2026-04-10 | 39.16 | $22.47 | 18000 |
| 2026-04-09 | 41.13 | $22.78 | 21400 |
| 2026-04-08 | 43.55 | $23.14 | 24834 |
| 2026-04-07 | 40.89 | $22.85 | 59900 |
| 2026-04-06 | 42.80 | $23.14 | 42900 |
| 2026-04-02 | 42.00 | $23.05 | 36800 |
| 2026-04-01 | 41.31 | $22.97 | 22228 |
| 2026-03-31 | 39.32 | $22.74 | 75800 |
| 2026-03-30 | 31.80 | $21.95 | 48935 |
| 2026-03-27 | 33.34 | $22.26 | 32900 |
| 2026-03-26 | 31.51 | $22.08 | 36800 |
| 2026-03-25 | 35.01 | $22.77 | 50905 |
| 2026-03-24 | 30.89 | $22.38 | 48900 |
| 2026-03-23 | 31.27 | $22.46 | 54500 |
| 2026-03-20 | 27.73 | $22.13 | 52000 |
| 2026-03-19 | 28.23 | $22.25 | 27402 |
| 2026-03-18 | 31.90 | $23.05 | 59300 |
| 2026-03-17 | 33.50 | $23.36 | 38800 |
| 2026-03-16 | 33.55 | $23.37 | 42700 |
| 2026-03-13 | 32.16 | $23.23 | 28126 |
| 2026-03-12 | 32.20 | $23.24 | 79407 |
| 2026-03-11 | 34.54 | $23.74 | 24100 |
| 2026-03-10 | 35.77 | $23.99 | 49138 |
| 2026-03-09 | 34.26 | $23.82 | 59109 |
| 2026-03-06 | 34.71 | $23.92 | 32600 |
| 2026-03-05 | 35.85 | $24.17 | 55621 |
| 2026-03-04 | 38.74 | $24.77 | 23900 |
| 2026-03-03 | 39.65 | $24.95 | 38709 |
| 2026-03-02 | 44.21 | $25.78 | 17000 |
| 2026-02-27 | 49.40 | $26.58 | 102418 |
| 2026-02-26 | 49.89 | $26.65 | 44535 |
| 2026-02-25 | 59.92 | $27.90 | 26300 |
| 2026-02-24 | 57.66 | $27.55 | 15200 |
| 2026-02-23 | 58.46 | $27.64 | 22800 |
| 2026-02-20 | 57.26 | $27.45 | 14100 |
| 2026-02-19 | 58.10 | $27.55 | 28433 |
| 2026-02-18 | 58.76 | $27.63 | 15700 |
| 2026-02-17 | 58.26 | $27.54 | 37900 |
| 2026-02-13 | 57.82 | $27.46 | 26718 |
| 2026-02-12 | 56.59 | $27.23 | 21200 |
| 2026-02-11 | 61.41 | $27.88 | 12000 |
| 2026-02-10 | 60.42 | $27.68 | 20100 |
| 2026-02-09 | 64.49 | $28.20 | 37235 |
| 2026-02-06 | 62.50 | $27.77 | 449900 |
| 2026-02-05 | 55.48 | $26.49 | 520503 |
| 2026-02-04 | 57.73 | $26.77 | 65940 |
| 2026-02-03 | 57.55 | $26.74 | 274600 |
| 2026-02-02 | 54.06 | $26.16 | 17832 |
| 2026-01-30 | 48.58 | $25.37 | 24329 |
| 2026-01-29 | 51.46 | $25.76 | 17418 |
| 2026-01-28 | 61.16 | $26.86 | 9000 |
| 2026-01-27 | 64.08 | $27.14 | 16541 |
| 2026-01-26 | 62.82 | $26.93 | 14704 |
| 2026-01-23 | 62.28 | $26.84 | 11933 |
| 2026-01-22 | 60.90 | $26.61 | 26309 |
| 2026-01-21 | 57.20 | $26.04 | 18346 |
| 2026-01-20 | 54.79 | $25.70 | 18942 |
| 2026-01-16 | 54.64 | $25.68 | 19134 |
| 2026-01-15 | 58.61 | $26.13 | 21600 |
| 2026-01-14 | 54.03 | $25.48 | 11331 |
| 2026-01-13 | 49.18 | $24.89 | 13100 |
| 2026-01-12 | 50.29 | $25.02 | 17431 |
| 2026-01-09 | 51.83 | $25.20 | 13900 |
| 2026-01-08 | 47.87 | $24.73 | 21800 |
| 2026-01-07 | 44.65 | $24.38 | 47900 |
| 2026-01-06 | 45.26 | $24.46 | 155300 |
| 2026-01-05 | 45.17 | $24.45 | 36423 |
| 2026-01-02 | 48.05 | $24.84 | 25603 |
| 2025-12-31 | 44.79 | $24.46 | 11700 |
| 2025-12-30 | 43.46 | $24.31 | 14500 |
| 2025-12-29 | 42.85 | $24.24 | 12922 |
| 2025-12-26 | 49.94 | $25.21 | 14026 |
| 2025-12-24 | 48.00 | $24.98 | 6126 |
| 2025-12-23 | 49.10 | $25.12 | 23400 |
| 2025-12-22 | 48.14 | $25.00 | 20600 |
| 2025-12-19 | 47.74 | $24.95 | 23012 |
| 2025-12-18 | 41.42 | $24.20 | 16932 |
| 2025-12-17 | 39.85 | $24.03 | 22746 |
| 2025-12-16 | 41.01 | $24.22 | 29000 |
| 2025-12-15 | 43.09 | $24.55 | 23602 |
| 2025-12-12 | 44.12 | $24.71 | 29133 |
| 2025-12-11 | 46.43 | $25.06 | 17400 |
| 2025-12-10 | 48.86 | $25.41 | 73300 |
| 2025-12-09 | 48.20 | $25.32 | 11500 |
| 2025-12-08 | 50.69 | $25.68 | 109522 |
| 2025-12-05 | 49.52 | $25.51 | 18629 |
| 2025-12-04 | 51.50 | $25.80 | 46935 |
| 2025-12-03 | 53.54 | $26.09 | 126300 |
| 2025-12-02 | 54.31 | $26.20 | 14600 |
| 2025-12-01 | 50.61 | $25.60 | 27100 |
| 2025-11-28 | 52.08 | $25.82 | 93800 |
| 2025-11-26 | 48.05 | $25.20 | 16832 |
| 2025-11-25 | 49.65 | $25.45 | 18528 |
| 2025-11-24 | 50.09 | $25.52 | 14400 |
| 2025-11-21 | 46.66 | $24.99 | 21400 |
| 2025-11-20 | 48.39 | $25.28 | 22068 |
| 2025-11-19 | 49.10 | $25.40 | 10500 |
| 2025-11-18 | 52.16 | $25.90 | 25400 |
| 2025-11-17 | 55.36 | $26.39 | 25400 |
| 2025-11-14 | 55.43 | $26.40 | 10400 |
| 2025-11-13 | 56.26 | $26.53 | 10200 |
| 2025-11-12 | 60.20 | $27.13 | 7500 |
| 2025-11-11 | 56.48 | $26.36 | 14811 |
| 2025-11-10 | 53.65 | $25.83 | 15200 |
| 2025-11-07 | 47.59 | $24.84 | 14300 |
| 2025-11-06 | 45.82 | $24.58 | 14300 |
| 2025-11-05 | 48.32 | $25.00 | 33800 |
| 2025-11-04 | 45.28 | $24.55 | 17000 |
| 2025-11-03 | 45.28 | $24.55 | 24300 |
| 2025-10-31 | 46.89 | $24.84 | 11724 |
| 2025-10-30 | 46.20 | $24.73 | 17318 |
| 2025-10-29 | 51.49 | $25.65 | 12900 |
| 2025-10-28 | 51.26 | $25.61 | 9500 |
| 2025-10-27 | 50.98 | $25.56 | 15312 |
| 2025-10-24 | 48.60 | $25.13 | 21902 |
| 2025-10-23 | 44.93 | $24.51 | 17822 |
| 2025-10-22 | 42.48 | $24.12 | 13627 |
| 2025-10-21 | 44.01 | $24.44 | 41600 |
| 2025-10-20 | 45.67 | $24.78 | 22500 |
| 2025-10-17 | 42.84 | $24.31 | 14209 |
| 2025-10-16 | 38.65 | $23.66 | 17300 |
| 2025-10-15 | 38.52 | $23.64 | 15600 |
| 2025-10-14 | 34.80 | $23.08 | 30823 |
| 2025-10-13 | 39.23 | $24.18 | 25200 |
| 2025-10-10 | 33.28 | $23.37 | 13700 |
| 2025-10-09 | 43.79 | $25.46 | 18631 |
| 2025-10-08 | 47.69 | $26.03 | 31014 |
| 2025-10-07 | 49.38 | $26.26 | 12700 |
| 2025-10-06 | 50.33 | $26.39 | 8400 |
| 2025-10-03 | 55.34 | $27.03 | 10700 |
| 2025-10-02 | 58.26 | $27.37 | 36300 |
| 2025-10-01 | 58.78 | $27.43 | 13818 |
| 2025-09-30 | 58.87 | $27.44 | 9800 |
| 2025-09-29 | 63.39 | $27.97 | 15700 |
| 2025-09-26 | 59.17 | $27.22 | 15800 |
| 2025-09-25 | 55.04 | $26.59 | 14300 |
| 2025-09-24 | 57.68 | $26.89 | 28737 |
| 2025-09-23 | 56.63 | $26.73 | 9431 |
| 2025-09-22 | 58.18 | $26.91 | 14400 |
| 2025-09-19 | 60.91 | $27.22 | 39734 |
| 2025-09-18 | 54.72 | $26.27 | 14200 |
| 2025-09-17 | 57.16 | $26.54 | 12244 |
| 2025-09-16 | 56.13 | $26.39 | 46000 |
| 2025-09-15 | 59.02 | $26.71 | 7725 |
| 2025-09-12 | 61.26 | $26.95 | 17641 |
| 2025-09-11 | 64.15 | $27.25 | 26248 |
| 2025-09-10 | 59.42 | $26.47 | 10800 |
| 2025-09-09 | 60.99 | $26.63 | 19209 |
| 2025-09-08 | 60.86 | $26.61 | 13020 |
| 2025-09-05 | 59.53 | $26.39 | 10920 |
| 2025-09-04 | 55.48 | $25.77 | 19900 |
| 2025-09-03 | 60.09 | $26.27 | 12201 |
| 2025-09-02 | 61.15 | $26.38 | 9236 |
| 2025-08-29 | 61.72 | $26.44 | 9700 |
| 2025-08-28 | 60.98 | $26.31 | 9514 |
| 2025-08-27 | 59.72 | $26.09 | 8419 |
| 2025-08-26 | 68.92 | $27.05 | 24733 |
| 2025-08-25 | 68.63 | $26.99 | 11808 |
| 2025-08-22 | 63.33 | $26.00 | 12800 |
| 2025-08-21 | 61.97 | $25.78 | 10541 |
| 2025-08-20 | 61.78 | $25.75 | 9300 |
| 2025-08-19 | 61.13 | $25.64 | 7600 |
| 2025-08-18 | 59.14 | $25.31 | 10900 |
| 2025-08-15 | 58.47 | $25.20 | 13705 |
| 2025-08-14 | 59.66 | $25.34 | 51600 |
| 2025-08-13 | 59.74 | $25.35 | 16500 |
| 2025-08-12 | 62.96 | $25.74 | 85800 |
| 2025-08-11 | 59.39 | $25.07 | 9800 |
| 2025-08-08 | 69.13 | $26.10 | 8823 |
| 2025-08-07 | 69.76 | $26.16 | 16700 |
| 2025-08-06 | 66.18 | $25.43 | 7123 |
| 2025-08-05 | 66.70 | $25.48 | 17343 |
| 2025-08-04 | 62.80 | $24.77 | 19000 |
| 2025-08-01 | 58.14 | $24.06 | 19045 |
| 2025-07-31 | 61.65 | $24.40 | 17200 |
| 2025-07-30 | 59.32 | $24.06 | 23600 |
| 2025-07-29 | 62.17 | $24.33 | 108800 |
| 2025-07-28 | 59.42 | $23.93 | 23300 |
| 2025-07-25 | 59.42 | $23.93 | 8300 |
| 2025-07-24 | 61.65 | $24.15 | 27233 |
| 2025-07-23 | 56.99 | $23.48 | 12018 |
| 2025-07-22 | 60.53 | $23.82 | 72100 |
| 2025-07-21 | 60.40 | $23.80 | 59805 |
| 2025-07-18 | 60.80 | $23.84 | 118900 |
| 2025-07-17 | 66.71 | $24.40 | 39800 |
| 2025-07-16 | 67.83 | $24.50 | 24100 |
| 2025-07-15 | 67.20 | $24.38 | 14420 |
| 2025-07-14 | 68.69 | $24.52 | 15000 |
| 2025-07-11 | 69.10 | $24.56 | 41719 |
| 2025-07-10 | 72.20 | $24.86 | 48800 |
| 2025-07-09 | 70.70 | $24.50 | 17200 |
| 2025-07-08 | 69.49 | $24.22 | 125400 |
| 2025-07-07 | 67.47 | $23.78 | 51300 |
| 2025-07-03 | 67.38 | $23.76 | 9825 |
| 2025-07-02 | 66.84 | $23.64 | 70938 |
| 2025-07-01 | 66.08 | $23.47 | 107000 |
| 2025-06-30 | 59.83 | $22.25 | 14100 |
| 2025-06-27 | 59.25 | $22.15 | 15000 |
| 2025-06-26 | 64.22 | $22.71 | 9215 |
| 2025-06-25 | 61.77 | $22.26 | 13100 |
| 2025-06-24 | 59.80 | $21.92 | 16300 |
| 2025-06-23 | 54.99 | $21.18 | 23511 |
| 2025-06-20 | 51.25 | $20.68 | 14200 |
| 2025-06-18 | 55.83 | $21.20 | 14200 |
| 2025-06-17 | 55.61 | $21.17 | 20800 |
| 2025-06-16 | 54.91 | $21.07 | 47100 |
| 2025-06-13 | 53.22 | $20.83 | 28300 |
| 2025-06-12 | 57.95 | $21.38 | 15400 |
| 2025-06-11 | 57.56 | $21.32 | 13600 |
| 2025-06-10 | 55.94 | $21.07 | 13840 |
| 2025-06-09 | 60.22 | $21.56 | 38300 |
| 2025-06-06 | 60.05 | $21.53 | 80713 |
| 2025-06-05 | 60.39 | $21.57 | 37100 |
| 2025-06-04 | 59.45 | $21.40 | 11331 |
| 2025-06-03 | 59.45 | $21.40 | 11500 |
| 2025-06-02 | 63.76 | $21.94 | 55220 |
| 2025-05-30 | 59.30 | $21.08 | 291203 |
| 2025-05-29 | 62.89 | $21.50 | 14712 |
| 2025-05-28 | 61.25 | $21.19 | 44800 |
| 2025-05-27 | 60.39 | $21.03 | 27242 |
| 2025-05-23 | 54.01 | $19.98 | 17000 |
| 2025-05-22 | 56.74 | $20.31 | 27934 |
| 2025-05-21 | 54.63 | $19.99 | 9200 |
| 2025-05-20 | 60.01 | $20.61 | 20000 |
| 2025-05-19 | 59.02 | $20.45 | 54503 |
| 2025-05-16 | 60.81 | $20.65 | 53115 |
| 2025-05-15 | 58.86 | $20.32 | 57300 |
| 2025-05-14 | 59.98 | $20.45 | 27300 |
| 2025-05-13 | 63.32 | $20.83 | 301100 |
| 2025-05-12 | 61.61 | $20.51 | 88108 |
| 2025-05-09 | 56.48 | $19.66 | 55426 |
| 2025-05-08 | 56.02 | $19.59 | 72144 |
| 2025-05-07 | 54.04 | $19.29 | 27838 |
| 2025-05-06 | 53.58 | $19.22 | 39800 |
| 2025-05-05 | 50.03 | $18.70 | 58112 |
| 2025-05-02 | 49.82 | $18.67 | 28800 |
| 2025-05-01 | 46.54 | $18.21 | 60700 |
| 2025-04-30 | 45.51 | $18.07 | 39300 |
| 2025-04-29 | 45.93 | $18.14 | 23918 |
| 2025-04-28 | 45.04 | $18.01 | 49500 |
| 2025-04-25 | 46.56 | $18.28 | 16200 |
| 2025-04-24 | 46.67 | $18.30 | 54500 |
| 2025-04-23 | 46.06 | $18.20 | 42208 |
| 2025-04-22 | 43.15 | $17.73 | 117437 |
| 2025-04-21 | 39.47 | $17.17 | 83731 |
| 2025-04-17 | 40.08 | $17.31 | 60047 |
| 2025-04-16 | 38.58 | $17.08 | 62519 |
| 2025-04-15 | 39.86 | $17.39 | 86800 |
| 2025-04-14 | 43.34 | $18.18 | 137600 |
| 2025-04-11 | 42.62 | $18.06 | 125200 |
| 2025-04-10 | 32.71 | $16.60 | 225400 |
| 2025-04-09 | 31.94 | $16.50 | 234700 |
| 2025-04-08 | 27.73 | $15.96 | 120426 |
| 2025-04-07 | 30.71 | $16.85 | 135600 |
| 2025-04-04 | 35.36 | $18.00 | 60221 |
| 2025-04-03 | 42.76 | $19.38 | 55030 |
| 2025-04-02 | 43.51 | $19.50 | 48334 |
| 2025-04-01 | 44.76 | $19.70 | 61508 |
| 2025-03-31 | 43.92 | $19.59 | 101400 |
| 2025-03-28 | 50.86 | $20.63 | 65800 |
| 2025-03-27 | 51.23 | $20.68 | 37807 |
| 2025-03-26 | 49.98 | $20.50 | 60000 |
| 2025-03-25 | 50.87 | $20.63 | 63600 |
| 2025-03-24 | 50.49 | $20.57 | 53817 |
| 2025-03-21 | 54.27 | $21.13 | 46000 |
| 2025-03-20 | 53.02 | $20.92 | 19400 |
| 2025-03-19 | 58.06 | $21.62 | 109300 |
| 2025-03-18 | 55.04 | $21.10 | 26400 |
| 2025-03-17 | 58.02 | $21.49 | 68848 |
| 2025-03-14 | 54.35 | $20.88 | 35500 |
| 2025-03-13 | 48.85 | $20.09 | 39704 |
| 2025-03-12 | 50.09 | $20.26 | 27900 |
| 2025-03-11 | 53.32 | $20.69 | 70011 |
| 2025-03-10 | 51.31 | $20.40 | 59600 |
| 2025-03-07 | 54.63 | $20.83 | 17400 |
| 2025-03-06 | 54.17 | $20.76 | 56700 |
| 2025-03-05 | 55.46 | $20.93 | 22933 |
| 2025-03-04 | 50.73 | $20.21 | 43540 |
| 2025-03-03 | 54.06 | $20.65 | 67600 |
| 2025-02-28 | 52.79 | $20.46 | 46800 |
| 2025-02-27 | 49.35 | $19.97 | 50300 |
| 2025-02-26 | 46.39 | $19.58 | 47107 |
| 2025-02-25 | 45.93 | $19.52 | 48300 |
| 2025-02-24 | 44.65 | $19.35 | 72327 |
| 2025-02-21 | 41.15 | $18.90 | 53400 |
| 2025-02-20 | 44.22 | $19.42 | 38400 |
| 2025-02-19 | 39.33 | $18.83 | 78400 |
| 2025-02-18 | 39.95 | $18.94 | 330200 |
| 2025-02-14 | 40.17 | $18.98 | 106500 |
| 2025-02-13 | 38.49 | $18.77 | 74043 |
| 2025-02-12 | 35.89 | $18.45 | 48323 |
| 2025-02-11 | 33.89 | $18.21 | 46040 |
| 2025-02-10 | 36.74 | $18.84 | 84135 |
| 2025-02-07 | 37.31 | $18.96 | 33111 |
| 2025-02-06 | 36.77 | $18.89 | 49400 |
| 2025-02-05 | 37.70 | $19.10 | 29100 |
| 2025-02-04 | 42.13 | $20.02 | 44349 |
| 2025-02-03 | 43.55 | $20.29 | 60100 |
| 2025-01-31 | 55.69 | $22.12 | 33100 |
| 2025-01-30 | 55.56 | $22.10 | 50600 |
| 2025-01-29 | 52.34 | $21.61 | 18037 |
| 2025-01-28 | 52.01 | $21.56 | 60800 |
| 2025-01-27 | 49.78 | $21.23 | 133333 |
| 2025-01-24 | 43.60 | $20.41 | 49907 |
| 2025-01-23 | 40.55 | $20.05 | 84222 |
| 2025-01-22 | 41.68 | $20.24 | 47635 |
| 2025-01-21 | 43.75 | $20.58 | 139326 |
| 2025-01-17 | 42.31 | $20.40 | 72300 |
| 2025-01-16 | 38.03 | $19.89 | 132533 |
| 2025-01-15 | 42.56 | $20.66 | 32015 |
| 2025-01-14 | 43.13 | $20.75 | 81200 |
| 2025-01-13 | 41.22 | $20.52 | 91928 |
| 2025-01-10 | 42.46 | $20.73 | 66500 |
| 2025-01-08 | 46.02 | $21.30 | 25924 |
| 2025-01-07 | 47.08 | $21.46 | 35400 |
| 2025-01-06 | 43.79 | $21.03 | 94331 |
| 2025-01-03 | 44.84 | $21.20 | 75533 |
| 2025-01-02 | 39.68 | $20.56 | 70739 |
| 2024-12-31 | 42.20 | $20.99 | 32400 |
| 2024-12-30 | 42.26 | $21.00 | 63615 |
| 2024-12-27 | 46.81 | $21.73 | 52400 |
| 2024-12-26 | 47.68 | $21.86 | 43509 |
| 2024-12-24 | 47.32 | $21.81 | 24913 |
| 2024-12-23 | 48.84 | $22.05 | 68247 |
| 2024-12-20 | 49.16 | $22.10 | 37442 |
| 2024-12-19 | 46.96 | $21.76 | 53312 |
| 2024-12-18 | 45.92 | $21.60 | 39500 |
| 2024-12-17 | 48.71 | $22.09 | 53015 |
| 2024-12-16 | 48.40 | $22.04 | 100100 |
| 2024-12-13 | 54.13 | $22.98 | 27827 |
| 2024-12-12 | 55.12 | $23.13 | 26525 |
| 2024-12-11 | 55.50 | $23.19 | 19500 |
| 2024-12-10 | 56.50 | $23.35 | 38600 |
| 2024-12-09 | 60.93 | $24.03 | 67007 |
| 2024-12-06 | 53.73 | $22.61 | 78710 |
| 2024-12-05 | 54.27 | $22.69 | 36900 |
| 2024-12-04 | 54.40 | $22.71 | 40600 |
| 2024-12-03 | 54.58 | $22.74 | 25900 |
| 2024-12-02 | 53.89 | $22.60 | 83200 |
| 2024-11-29 | 52.96 | $22.41 | 57531 |
| 2024-11-27 | 47.66 | $21.40 | 87316 |
| 2024-11-26 | 44.29 | $20.83 | 53106 |
| 2024-11-25 | 43.38 | $20.68 | 81500 |
| 2024-11-22 | 43.92 | $20.80 | 58308 |
| 2024-11-21 | 45.14 | $21.07 | 50209 |
| 2024-11-20 | 44.76 | $21.00 | 60500 |
| 2024-11-19 | 43.98 | $20.85 | 48739 |
| 2024-11-18 | 45.11 | $21.13 | 83615 |
| 2024-11-15 | 44.24 | $20.95 | 71836 |
| 2024-11-14 | 44.38 | $20.99 | 111344 |
| 2024-11-13 | 46.71 | $21.61 | 127104 |
| 2024-11-12 | 48.22 | $22.00 | 415042 |
| 2024-11-11 | 52.53 | $23.04 | 44706 |
| 2024-11-08 | 51.62 | $22.81 | 30349 |
| 2024-11-07 | 56.33 | $23.87 | 30137 |
| 2024-11-06 | 49.13 | $22.14 | 23500 |
| 2024-11-05 | 52.56 | $22.86 | 50201 |
| 2024-11-04 | 51.99 | $22.73 | 57800 |
| 2024-11-01 | 50.09 | $22.30 | 33100 |
| 2024-10-31 | 49.73 | $22.22 | 28300 |
| 2024-10-30 | 51.32 | $22.59 | 27000 |
| 2024-10-29 | 52.27 | $22.81 | 77500 |
| 2024-10-28 | 51.61 | $22.64 | 23400 |
| 2024-10-25 | 48.84 | $21.93 | 8945 |
| 2024-10-24 | 47.76 | $21.66 | 11013 |
| 2024-10-23 | 47.90 | $21.70 | 37400 |
| 2024-10-22 | 48.21 | $21.79 | 44316 |
| 2024-10-21 | 47.60 | $21.62 | 18618 |
| 2024-10-18 | 50.19 | $22.41 | 21900 |
| 2024-10-17 | 47.91 | $21.74 | 135700 |
| 2024-10-16 | 49.85 | $22.34 | 39506 |
| 2024-10-15 | 51.67 | $22.89 | 1.2M |
| 2024-10-14 | 56.36 | $24.21 | 796531 |
| 2024-10-11 | 59.97 | $25.13 | 14600 |
| 2024-10-10 | 59.84 | $25.08 | 31000 |
| 2024-10-09 | 59.95 | $25.11 | 11800 |
| 2024-10-08 | 58.48 | $24.52 | 23524 |
| 2024-10-07 | 73.94 | $28.06 | 20600 |
| 2024-10-04 | 67.80 | $25.37 | 88104 |
| 2024-10-03 | 66.75 | $24.99 | 14137 |
| 2024-10-02 | 77.59 | $26.70 | 20248 |
| 2024-10-01 | 74.27 | $25.27 | 20417 |
| 2024-09-30 | 72.45 | $24.60 | 27400 |
| 2024-09-27 | 72.14 | $24.49 | 40310 |
| 2024-09-26 | 67.15 | $22.91 | 14518 |
| 2024-09-25 | 55.18 | $20.43 | 14600 |
| 2024-09-24 | 61.83 | $21.20 | 241907 |
| 2024-09-23 | 53.03 | $19.94 | 93342 |
| 2024-09-20 | 52.37 | $19.86 | 23011 |
| 2024-09-19 | 48.21 | $19.38 | 102300 |
| 2024-09-18 | 39.29 | $18.53 | 48832 |
| 2024-09-17 | 39.29 | $18.53 | 65300 |
| 2024-09-16 | 33.97 | $18.09 | 173400 |
| 2024-09-13 | 32.05 | $17.94 | 46300 |
| 2024-09-12 | 32.65 | $18.04 | 43300 |
| 2024-09-11 | 31.67 | $17.96 | 122540 |
| 2024-09-10 | 33.64 | $18.30 | 124800 |
| 2024-09-09 | 33.64 | $18.30 | 58900 |
| 2024-09-06 | 34.38 | $18.43 | 83507 |
| 2024-09-05 | 35.23 | $18.58 | 94100 |
| 2024-09-04 | 37.33 | $18.94 | 38011 |
| 2024-09-03 | 37.23 | $18.93 | 77904 |
| 2024-08-30 | 38.55 | $19.16 | 123100 |
| 2024-08-29 | 38.10 | $19.11 | 28616 |
| 2024-08-28 | 39.32 | $19.33 | 48200 |
| 2024-08-27 | 42.23 | $19.83 | 44624 |
| 2024-08-26 | 41.66 | $19.76 | 39900 |
| 2024-08-23 | 42.64 | $19.93 | 94400 |
| 2024-08-22 | 38.95 | $19.47 | 31706 |
| 2024-08-21 | 41.78 | $19.98 | 8829 |
| 2024-08-20 | 41.78 | $19.98 | 44300 |
| 2024-08-19 | 45.34 | $20.59 | 135800 |
| 2024-08-16 | 41.62 | $20.11 | 33224 |
| 2024-08-15 | 40.58 | $19.98 | 98100 |
| 2024-08-14 | 27.92 | $18.63 | 94239 |
| 2024-08-13 | 28.91 | $18.86 | 131899 |
| 2024-08-12 | 29.52 | $19.00 | 124138 |
| 2024-08-09 | 33.07 | $19.75 | 176052 |
| 2024-08-08 | 33.13 | $19.76 | 228567 |
| 2024-08-07 | 30.92 | $19.54 | 99835 |
| 2024-08-06 | 34.56 | $20.28 | 103675 |
| 2024-08-05 | 35.64 | $20.48 | 117066 |
| 2024-08-02 | 27.85 | $19.75 | 39682 |
| 2024-08-01 | 32.15 | $20.60 | 46623 |
| 2024-07-31 | 34.54 | $21.00 | 39993 |
| 2024-07-30 | 34.19 | $20.97 | 85150 |
| 2024-07-29 | 37.82 | $21.54 | 113770 |
| 2024-07-26 | 38.78 | $21.68 | 51901 |
| 2024-07-25 | 39.32 | $21.76 | 57745 |
| 2024-07-24 | 38.81 | $21.71 | 19119 |
| 2024-07-23 | 38.62 | $21.69 | 33593 |
| 2024-07-22 | 40.14 | $21.94 | 27356 |
| 2024-07-19 | 37.81 | $21.69 | 55505 |
| 2024-07-18 | 37.87 | $21.70 | 35149 |
| 2024-07-17 | 38.41 | $21.80 | 16671 |
| 2024-07-16 | 39.04 | $21.92 | 30593 |
| 2024-07-15 | 37.82 | $21.77 | 29053 |
| 2024-07-12 | 41.45 | $22.46 | 25075 |
| 2024-07-11 | 39.28 | $22.19 | 36465 |
| 2024-07-10 | 35.51 | $21.74 | 25798 |
| 2024-07-09 | 35.70 | $21.78 | 39907 |
| 2024-07-08 | 32.93 | $21.45 | 27842 |
| 2024-07-05 | 37.43 | $22.42 | 40798 |
| 2024-07-03 | 45.63 | $23.76 | 12242 |
| 2024-07-02 | 40.55 | $23.21 | 68917 |
| 2024-07-01 | 39.08 | $23.06 | 24182 |
| 2024-06-28 | 39.70 | $23.16 | 42609 |
| 2024-06-27 | 40.63 | $23.31 | 41049 |
| 2024-06-26 | 42.57 | $23.62 | 13060 |
| 2024-06-25 | 42.49 | $23.61 | 45797 |
| 2024-06-24 | 45.26 | $24.05 | 39439 |
| 2024-06-21 | 47.47 | $24.38 | 48291 |
| 2024-06-20 | 50.23 | $24.77 | 23193 |
| 2024-06-18 | 49.73 | $24.70 | 67898 |
| 2024-06-17 | 49.39 | $24.65 | 29335 |
| 2024-06-14 | 50.43 | $24.81 | 15943 |
| 2024-06-13 | 49.02 | $24.59 | 30906 |
| 2024-06-12 | 50.07 | $24.76 | 12334 |
| 2024-06-11 | 52.78 | $25.19 | 27076 |
| 2024-06-10 | 55.70 | $25.63 | 13776 |
| 2024-06-07 | 54.22 | $25.36 | 10736 |
| 2024-06-06 | 57.39 | $25.83 | 11679 |
| 2024-06-05 | 55.93 | $25.55 | 18732 |
| 2024-06-04 | 51.30 | $24.73 | 33417 |
| 2024-06-03 | 48.80 | $24.33 | 65444 |
| 2024-05-31 | 47.84 | $24.18 | 24247 |
| 2024-05-30 | 50.90 | $24.69 | 34340 |
| 2024-05-29 | 51.21 | $24.74 | 96644 |
| 2024-05-28 | 52.83 | $25.01 | 15047 |
| 2024-05-24 | 53.13 | $25.06 | 13460 |
| 2024-05-23 | 54.95 | $25.37 | 171979 |
| 2024-05-22 | 55.94 | $25.54 | 23575 |
| 2024-05-21 | 55.08 | $25.35 | 21286 |
| 2024-05-20 | 61.21 | $26.37 | 16330 |
| 2024-05-17 | 58.40 | $25.72 | 22051 |
| 2024-05-16 | 56.28 | $25.26 | 40636 |
| 2024-05-15 | 46.88 | $23.58 | 15912 |
| 2024-05-14 | 46.42 | $23.51 | 25099 |
| 2024-05-13 | 52.75 | $24.54 | 39030 |
| 2024-05-10 | 47.90 | $23.80 | 10803 |
| 2024-05-09 | 47.21 | $23.70 | 23473 |
| 2024-05-08 | 45.76 | $23.49 | 31523 |
| 2024-05-07 | 46.63 | $23.64 | 87918 |
| 2024-05-06 | 48.13 | $23.90 | 19437 |
| 2024-05-03 | 49.83 | $24.19 | 15127 |
| 2024-05-02 | 46.49 | $23.65 | 24291 |
| 2024-05-01 | 37.73 | $22.45 | 15220 |
| 2024-04-30 | 36.50 | $22.30 | 67743 |
| 2024-04-29 | 39.63 | $22.93 | 35419 |
| 2024-04-26 | 36.94 | $22.60 | 45904 |
| 2024-04-25 | 35.02 | $22.37 | 34062 |
| 2024-04-24 | 33.86 | $22.23 | 22772 |
| 2024-04-23 | 34.27 | $22.33 | 47194 |
| 2024-04-22 | 33.57 | $22.24 | 43982 |
| 2024-04-19 | 27.82 | $21.53 | 22777 |
| 2024-04-18 | 28.18 | $21.64 | 51063 |
| 2024-04-17 | 28.43 | $21.72 | 51818 |
| 2024-04-16 | 33.65 | $23.17 | 83784 |
| 2024-04-15 | 42.03 | $24.83 | 52708 |
| 2024-04-12 | 42.15 | $24.85 | 14888 |
| 2024-04-11 | 48.10 | $25.76 | 35644 |
| 2024-04-10 | 47.16 | $25.64 | 52368 |
| 2024-04-09 | 50.55 | $26.11 | 27764 |
| 2024-04-08 | 49.07 | $25.91 | 23823 |
| 2024-04-05 | 48.49 | $25.83 | 22384 |
| 2024-04-04 | 50.91 | $26.18 | 28967 |
| 2024-04-03 | 48.54 | $25.84 | 26075 |
| 2024-04-02 | 49.75 | $26.02 | 138799 |
| 2024-04-01 | 44.39 | $25.29 | 51149 |
| 2024-03-28 | 42.23 | $25.02 | 100632 |
| 2024-03-27 | 42.35 | $25.04 | 73170 |
| 2024-03-26 | 43.25 | $25.20 | 50171 |
| 2024-03-25 | 42.45 | $25.09 | 27596 |
| 2024-03-22 | 43.03 | $25.20 | 27693 |
| 2024-03-21 | 46.34 | $25.81 | 18999 |
| 2024-03-20 | 42.77 | $25.29 | 23144 |
| 2024-03-19 | 43.24 | $25.38 | 45805 |
| 2024-03-18 | 42.84 | $25.32 | 19804 |
| 2024-03-15 | 44.28 | $25.61 | 11176 |
| 2024-03-14 | 45.58 | $25.87 | 48176 |
| 2024-03-13 | 47.46 | $26.24 | 8862 |
| 2024-03-12 | 44.70 | $25.77 | 28176 |
| 2024-03-11 | 41.27 | $25.22 | 24619 |
| 2024-03-08 | 39.79 | $24.99 | 15391 |
| 2024-03-07 | 41.57 | $25.40 | 29222 |
| 2024-03-06 | 38.24 | $24.88 | 15333 |
| 2024-03-05 | 38.24 | $24.88 | 17079 |
| 2024-03-04 | 40.23 | $25.38 | 10723 |
| 2024-03-01 | 46.52 | $26.75 | 18503 |
| 2024-02-29 | 48.85 | $27.19 | 13338 |
| 2024-02-28 | 45.99 | $26.70 | 10743 |
| 2024-02-27 | 50.12 | $27.46 | 4742 |
| 2024-02-26 | 53.17 | $27.97 | 18021 |
| 2024-02-23 | 51.29 | $27.63 | 10668 |
| 2024-02-22 | 54.40 | $28.14 | 16876 |
| 2024-02-21 | 58.91 | $28.82 | 10369 |
| 2024-02-20 | 58.58 | $28.75 | 23755 |
| 2024-02-16 | 62.53 | $29.32 | 10888 |
| 2024-02-15 | 58.57 | $28.47 | 12215 |
| 2024-02-14 | 58.07 | $28.37 | 16128 |
| 2024-02-13 | 53.99 | $27.59 | 117043 |
| 2024-02-12 | 57.03 | $28.04 | 63177 |
| 2024-02-09 | 54.08 | $27.50 | 90724 |
| 2024-02-08 | 51.25 | $27.02 | 13083 |
| 2024-02-07 | 53.54 | $27.37 | 11648 |
| 2024-02-06 | 55.69 | $27.69 | 19798 |
| 2024-02-05 | 55.48 | $27.65 | 26491 |
| 2024-02-02 | 54.60 | $27.48 | 16084 |
| 2024-02-01 | 54.96 | $27.54 | 9273 |
| 2024-01-31 | 47.41 | $26.18 | 8611 |
| 2024-01-30 | 47.97 | $26.28 | 16472 |
| 2024-01-29 | 48.96 | $26.46 | 73066 |
| 2024-01-26 | 50.34 | $26.71 | 13306 |
| 2024-01-25 | 45.32 | $25.85 | 12267 |
| 2024-01-24 | 46.72 | $26.12 | 19763 |
| 2024-01-23 | 40.18 | $25.12 | 85918 |
| 2024-01-22 | 38.24 | $24.85 | 130133 |
| 2024-01-19 | 43.35 | $25.88 | 59459 |
| 2024-01-18 | 40.10 | $25.44 | 59956 |
| 2024-01-17 | 35.64 | $24.88 | 44772 |
| 2024-01-16 | 38.30 | $25.43 | 50065 |
| 2024-01-12 | 40.77 | $25.90 | 28333 |
| 2024-01-11 | 42.26 | $26.17 | 77442 |
| 2024-01-10 | 40.58 | $25.95 | 22672 |
| 2024-01-09 | 41.47 | $26.12 | 21646 |
| 2024-01-08 | 45.33 | $26.82 | 32741 |
| 2024-01-05 | 49.13 | $27.43 | 16085 |
| 2024-01-04 | 54.37 | $28.17 | 20598 |
| 2024-01-03 | 56.30 | $28.42 | 14303 |
| 2024-01-02 | 54.46 | $28.12 | 34764 |
| 2023-12-29 | 54.03 | $28.05 | 14822 |
| 2023-12-28 | 52.82 | $27.85 | 21735 |
| 2023-12-27 | 47.66 | $27.06 | 22290 |
| 2023-12-26 | 51.45 | $27.62 | 24051 |
| 2023-12-22 | 49.97 | $27.40 | 22308 |
| 2023-12-21 | 49.70 | $27.36 | 26537 |
| 2023-12-20 | 47.65 | $27.05 | 27556 |
| 2023-12-19 | 48.87 | $27.25 | 75700 |
| 2023-12-18 | 45.92 | $26.80 | 25096 |
| 2023-12-15 | 47.01 | $26.99 | 33098 |
| 2023-12-14 | 46.63 | $26.93 | 25362 |
| 2023-12-13 | 45.26 | $26.71 | 65186 |
| 2023-12-12 | 41.99 | $26.20 | 49716 |
| 2023-12-11 | 43.14 | $26.44 | 108122 |
| 2023-12-08 | 44.54 | $26.73 | 24995 |
| 2023-12-07 | 42.07 | $26.33 | 26351 |
| 2023-12-06 | 39.91 | $25.99 | 28015 |
| 2023-12-05 | 41.07 | $26.26 | 25064 |
| 2023-12-04 | 38.63 | $25.87 | 44100 |
| 2023-12-01 | 40.13 | $26.24 | 12026 |
| 2023-11-30 | 36.39 | $25.65 | 30889 |
| 2023-11-29 | 36.20 | $25.62 | 19713 |
| 2023-11-28 | 42.65 | $27.20 | 23671 |
| 2023-11-27 | 44.36 | $27.56 | 21070 |
| 2023-11-24 | 44.88 | $27.67 | 7565 |
| 2023-11-22 | 45.96 | $27.90 | 11288 |
| 2023-11-21 | 47.41 | $28.21 | 102688 |
| 2023-11-20 | 48.83 | $28.51 | 59705 |
| 2023-11-17 | 45.13 | $27.80 | 11989 |
| 2023-11-16 | 41.27 | $27.12 | 18367 |
| 2023-11-15 | 44.23 | $27.80 | 57252 |
| 2023-11-14 | 39.70 | $27.05 | 37506 |
| 2023-11-13 | 35.81 | $26.46 | 26088 |
| 2023-11-10 | 36.23 | $26.57 | 12990 |
| 2023-11-09 | 41.58 | $27.86 | 20876 |
| 2023-11-08 | 45.34 | $28.62 | 8339 |
| 2023-11-07 | 45.70 | $28.69 | 14916 |
| 2023-11-06 | 49.04 | $29.32 | 18066 |
| 2023-11-03 | 48.70 | $29.26 | 14350 |
| 2023-11-02 | 40.99 | $28.02 | 32265 |
| 2023-11-01 | 43.65 | $28.55 | 13126 |
| 2023-10-31 | 38.96 | $27.89 | 74146 |
| 2023-10-30 | 40.27 | $28.16 | 45425 |
| 2023-10-27 | 37.16 | $27.74 | 13925 |
| 2023-10-26 | 39.38 | $28.22 | 14787 |
| 2023-10-25 | 37.61 | $27.98 | 32377 |
| 2023-10-24 | 38.82 | $28.25 | 46018 |
| 2023-10-23 | 36.37 | $27.91 | 28150 |
| 2023-10-20 | 35.28 | $27.76 | 12858 |
| 2023-10-19 | 34.50 | $27.65 | 14317 |
| 2023-10-18 | 33.10 | $27.45 | 13501 |
| 2023-10-17 | 34.39 | $27.82 | 27390 |
| 2023-10-16 | 35.45 | $28.12 | 18933 |
| 2023-10-13 | 37.43 | $28.66 | 7483 |
| 2023-10-12 | 38.95 | $29.06 | 12573 |
| 2023-10-11 | 40.90 | $29.55 | 11554 |
| 2023-10-10 | 41.95 | $29.81 | 28357 |
| 2023-10-09 | 37.03 | $28.98 | 13571 |
| 2023-10-06 | 39.81 | $29.70 | 20985 |
| 2023-10-05 | 36.00 | $29.10 | 12259 |
| 2023-10-04 | 34.83 | $28.92 | 18683 |
| 2023-10-03 | 37.09 | $29.55 | 32870 |
| 2023-10-02 | 38.29 | $29.87 | 19185 |
| 2023-09-29 | 37.69 | $29.77 | 10250 |
| 2023-09-28 | 33.72 | $29.12 | 26970 |
| 2023-09-27 | 39.59 | $30.71 | 29801 |
| 2023-09-26 | 40.26 | $30.87 | 15710 |
| 2023-09-25 | 42.29 | $31.35 | 11618 |
| 2023-09-22 | 50.07 | $32.90 | 23578 |
| 2023-09-21 | 47.84 | $32.52 | 22453 |
| 2023-09-20 | 50.26 | $32.95 | 115171 |
| 2023-09-19 | 49.64 | $32.84 | 12687 |
| 2023-09-18 | 49.58 | $32.83 | 18516 |
| 2023-09-15 | 44.54 | $31.94 | 15497 |
| 2023-09-14 | 45.47 | $32.13 | 5655 |
| 2023-09-13 | 45.41 | $32.12 | 11149 |
| 2023-09-12 | 44.98 | $32.04 | 35377 |
| 2023-09-11 | 42.60 | $31.60 | 33851 |
| 2023-09-08 | 39.96 | $31.13 | 4752 |
| 2023-09-07 | 40.99 | $31.40 | 20118 |
| 2023-09-06 | 43.71 | $32.09 | 10852 |
| 2023-09-05 | 44.99 | $32.40 | 9480 |
| 2023-09-01 | 51.29 | $33.77 | 11392 |
| 2023-08-31 | 48.65 | $33.24 | 5041 |
| 2023-08-30 | 48.98 | $33.31 | 3915 |
| 2023-08-29 | 47.57 | $33.02 | 11736 |
| 2023-08-28 | 39.50 | $31.55 | 11805 |
| 2023-08-25 | 40.63 | $31.83 | 13952 |
| 2023-08-24 | 42.10 | $32.19 | 19933 |
| 2023-08-23 | 39.80 | $31.79 | 9190 |
| 2023-08-22 | 41.77 | $32.29 | 7324 |
| 2023-08-21 | 36.24 | $31.37 | 7719 |
| 2023-08-18 | 39.79 | $32.28 | 8068 |
| 2023-08-17 | 45.41 | $33.49 | 9631 |
| 2023-08-16 | 43.66 | $33.21 | 8616 |
| 2023-08-15 | 47.15 | $33.89 | 3230 |
| 2023-08-14 | 50.59 | $34.50 | 16748 |
| 2023-08-11 | 50.19 | $34.43 | 3024 |
| 2023-08-10 | 56.18 | $35.41 | 4720 |
| 2023-08-09 | 54.11 | $35.02 | 13544 |
| 2023-08-08 | 53.69 | $34.94 | 8606 |
| 2023-08-07 | 54.04 | $35.00 | 114930 |
| 2023-08-04 | 53.15 | $34.82 | 123491 |
| 2023-08-03 | 59.34 | $35.84 | 7698 |
| 2023-08-02 | 55.79 | $35.10 | 5052 |
| 2023-08-01 | 60.69 | $35.82 | 8079 |
| 2023-07-31 | 67.83 | $36.73 | 8165 |
| 2023-07-28 | 67.31 | $36.60 | 9045 |
| 2023-07-27 | 64.67 | $35.97 | 5925 |
| 2023-07-26 | 60.85 | $35.17 | 4450 |
| 2023-07-25 | 58.63 | $34.75 | 5518 |
| 2023-07-24 | 56.02 | $34.29 | 13893 |
| 2023-07-21 | 55.38 | $34.18 | 7265 |
| 2023-07-20 | 56.52 | $34.34 | 3931 |
| 2023-07-19 | 58.36 | $34.60 | 6105 |
| 2023-07-18 | 61.05 | $34.97 | 6053 |
| 2023-07-17 | 58.28 | $34.41 | 5874 |
| 2023-07-14 | 59.14 | $34.53 | 6140 |
| 2023-07-13 | 58.76 | $34.45 | 4349 |
| 2023-07-12 | 57.03 | $34.09 | 3555 |
| 2023-07-11 | 53.05 | $33.32 | 13114 |
| 2023-07-10 | 46.92 | $32.31 | 9284 |
| 2023-07-07 | 45.16 | $32.05 | 11289 |
| 2023-07-06 | 43.03 | $31.74 | 10364 |
| 2023-07-05 | 48.07 | $32.62 | 396724 |
| 2023-07-03 | 51.38 | $33.13 | 35313 |
| 2023-06-30 | 41.65 | $31.83 | 7450 |
| 2023-06-29 | 42.33 | $31.94 | 572534 |
| 2023-06-28 | 44.60 | $32.30 | 147902 |
| 2023-06-27 | 44.66 | $32.31 | 16838 |
| 2023-06-26 | 46.08 | $32.54 | 7139 |
| 2023-06-23 | 48.99 | $32.99 | 7511 |
| 2023-06-22 | 52.41 | $33.48 | 6342 |
| 2023-06-21 | 53.71 | $33.66 | 6400 |
| 2023-06-20 | 54.72 | $33.80 | 7089 |
| 2023-06-16 | 55.00 | $33.84 | 4108 |
| 2023-06-15 | 51.65 | $33.27 | 25383 |
| 2023-06-14 | 52.17 | $33.35 | 13044 |
| 2023-06-13 | 50.09 | $33.00 | 15470 |
| 2023-06-12 | 48.75 | $32.78 | 7878 |
| 2023-06-09 | 45.49 | $32.26 | 6984 |
| 2023-06-08 | 44.84 | $32.16 | 5178 |
| 2023-06-07 | 45.77 | $32.34 | 14950 |
| 2023-06-06 | 43.94 | $32.04 | 11778 |
| 2023-06-05 | 43.34 | $31.94 | 10746 |
| 2023-06-02 | 43.43 | $31.96 | 75058 |
| 2023-06-01 | 36.57 | $30.85 | 81259 |
| 2023-05-31 | 36.99 | $30.96 | 39565 |
| 2023-05-30 | 39.51 | $31.60 | 13700 |
| 2023-05-26 | 39.02 | $31.52 | 8173 |
| 2023-05-25 | 37.19 | $31.22 | 13653 |
| 2023-05-24 | 38.77 | $31.65 | 5285 |
| 2023-05-23 | 44.07 | $32.93 | 13774 |
| 2023-05-22 | 47.18 | $33.58 | 88451 |
| 2023-05-19 | 46.74 | $33.50 | 12520 |
| 2023-05-18 | 45.28 | $33.23 | 12428 |
| 2023-05-17 | 43.76 | $32.95 | 8674 |
| 2023-05-16 | 44.30 | $33.08 | 11465 |
| 2023-05-15 | 45.84 | $33.45 | 7887 |
| 2023-05-12 | 40.08 | $32.37 | 6117 |
| 2023-05-11 | 42.59 | $33.00 | 6254 |
| 2023-05-10 | 44.75 | $33.51 | 6098 |
| 2023-05-09 | 42.30 | $33.06 | 12546 |
| 2023-05-08 | 46.61 | $34.05 | 10818 |
| 2023-05-05 | 49.27 | $34.60 | 7081 |
| 2023-05-04 | 51.18 | $34.98 | 4890 |
| 2023-05-03 | 53.03 | $35.34 | 5321 |
| 2023-05-02 | 55.74 | $35.85 | 6384 |
| 2023-05-01 | 55.74 | $35.85 | 11764 |
| 2023-04-28 | 54.59 | $35.57 | 5201 |
| 2023-04-27 | 50.34 | $34.60 | 6914 |
| 2023-04-26 | 49.22 | $34.36 | 5231 |
| 2023-04-25 | 50.34 | $34.61 | 4899 |
| 2023-04-24 | 56.84 | $35.93 | 4380 |
| 2023-04-21 | 61.46 | $36.74 | 7623 |
| 2023-04-20 | 62.54 | $36.92 | 4876 |
| 2023-04-19 | 63.18 | $37.03 | 34429 |
| 2023-04-18 | 55.87 | $35.16 | 3280 |
| 2023-04-17 | 57.68 | $35.47 | 4880 |
| 2023-04-14 | 51.55 | $34.19 | 3459 |
| 2023-04-13 | 54.60 | $34.71 | 8965 |
| 2023-04-12 | 54.05 | $34.60 | 5726 |
| 2023-04-11 | 57.02 | $35.10 | 8450 |
| 2023-04-10 | 55.91 | $34.86 | 4238 |
| 2023-04-06 | 57.01 | $35.05 | 6077 |
| 2023-04-05 | 59.41 | $35.46 | 8180 |
| 2023-04-04 | 62.70 | $36.00 | 6005 |
| 2023-04-03 | 59.89 | $35.28 | 5855 |
| 2023-03-31 | 53.64 | $33.93 | 12042 |
| 2023-03-30 | 48.76 | $33.06 | 7927 |
| 2023-03-29 | 46.80 | $32.74 | 3967 |
| 2023-03-28 | 49.68 | $33.25 | 19561 |
| 2023-03-27 | 46.37 | $32.71 | 7651 |
| 2023-03-24 | 47.30 | $32.88 | 4402 |
| 2023-03-23 | 46.76 | $32.79 | 15909 |
| 2023-03-22 | 48.64 | $33.15 | 6955 |
| 2023-03-21 | 46.18 | $32.72 | 4360 |
| 2023-03-20 | 44.66 | $32.46 | 5122 |
| 2023-03-17 | 47.25 | $32.99 | 7882 |
| 2023-03-16 | 41.26 | $32.01 | 15860 |
| 2023-03-15 | 42.00 | $32.17 | 79495 |
| 2023-03-14 | 45.54 | $32.90 | 29261 |
| 2023-03-13 | 45.00 | $32.81 | 7075 |
| 2023-03-10 | 42.64 | $32.42 | 3716 |
| 2023-03-09 | 47.88 | $33.47 | 12237 |
| 2023-03-08 | 47.77 | $33.45 | 4531 |
| 2023-03-07 | 51.23 | $34.09 | 8811 |
| 2023-03-06 | 54.22 | $34.60 | 7190 |
| 2023-03-03 | 51.14 | $34.02 | 4978 |
| 2023-03-02 | 52.18 | $34.20 | 3365 |
| 2023-03-01 | 52.18 | $34.20 | 14798 |
| 2023-02-28 | 47.74 | $33.36 | 9678 |
| 2023-02-27 | 48.14 | $33.44 | 5534 |
| 2023-02-24 | 48.24 | $33.46 | 7009 |
| 2023-02-23 | 46.33 | $33.09 | 3745 |
| 2023-02-22 | 46.03 | $33.03 | 6533 |
| 2023-02-21 | 46.20 | $33.07 | 3945 |
| 2023-02-17 | 48.49 | $33.62 | 3735 |
| 2023-02-16 | 47.41 | $33.38 | 3972 |
| 2023-02-15 | 50.42 | $34.10 | 6230 |
| 2023-02-14 | 51.29 | $34.30 | 5456 |
| 2023-02-13 | 53.41 | $34.79 | 4633 |
| 2023-02-10 | 50.42 | $34.04 | 8980 |
| 2023-02-09 | 53.60 | $34.77 | 7668 |
| 2023-02-08 | 49.73 | $33.83 | 2641 |
| 2023-02-07 | 49.89 | $33.87 | 7111 |
| 2023-02-06 | 51.25 | $34.20 | 7413 |
| 2023-02-03 | 55.67 | $35.21 | 2870 |
| 2023-02-02 | 55.80 | $35.24 | 8067 |
| 2023-02-01 | 60.47 | $36.24 | 4266 |
| 2023-01-31 | 54.96 | $34.70 | 6163 |
| 2023-01-30 | 53.85 | $34.42 | 13935 |
| 2023-01-27 | 55.38 | $34.75 | 3247 |
| 2023-01-26 | 57.44 | $35.19 | 2881 |
| 2023-01-25 | 60.36 | $35.79 | 3133 |
| 2023-01-24 | 60.17 | $35.73 | 10927 |
| 2023-01-23 | 60.49 | $35.80 | 8160 |
| 2023-01-20 | 58.51 | $35.15 | 2068 |
| 2023-01-19 | 57.81 | $34.92 | 2736 |
| 2023-01-18 | 59.14 | $35.24 | 3319 |
| 2023-01-17 | 55.41 | $34.02 | 62393 |
| 2023-01-13 | 57.84 | $34.61 | 33878 |
| 2023-01-12 | 57.26 | $34.42 | 20344 |
| 2023-01-11 | 56.28 | $34.09 | 4866 |
| 2023-01-10 | 57.89 | $34.51 | 18870 |
| 2023-01-09 | 56.40 | $33.98 | 9915 |
| 2023-01-06 | 54.58 | $33.35 | 2620 |
| 2023-01-05 | 58.51 | $34.42 | 23587 |
| 2023-01-04 | 65.09 | $36.00 | 13152 |
| 2023-01-03 | 60.41 | $34.25 | 9120 |
| 2022-12-30 | 59.55 | $33.96 | 3228 |
| 2022-12-29 | 58.62 | $33.64 | 9812 |
| 2022-12-28 | 56.62 | $32.97 | 26510 |
| 2022-12-27 | 59.99 | $33.79 | 9646 |
| 2022-12-23 | 55.95 | $32.46 | 4967 |
| 2022-12-22 | 56.24 | $32.53 | 12839 |
| 2022-12-21 | 57.50 | $32.85 | 102984 |
| 2022-12-20 | 56.63 | $32.55 | 43866 |
| 2022-12-19 | 55.45 | $32.14 | 12629 |
| 2022-12-16 | 61.17 | $33.62 | 16720 |
| 2022-12-15 | 62.20 | $33.87 | 4876 |
| 2022-12-14 | 61.61 | $33.63 | 3381 |
| 2022-12-13 | 63.01 | $33.99 | 9640 |
| 2022-12-12 | 60.25 | $32.83 | 8732 |
| 2022-12-09 | 62.27 | $33.36 | 15323 |
| 2022-12-08 | 66.21 | $34.35 | 19776 |
| 2022-12-07 | 61.08 | $32.18 | 13441 |
| 2022-12-06 | 65.29 | $33.15 | 6546 |
| 2022-12-05 | 65.73 | $33.25 | 13285 |
| 2022-12-02 | 63.94 | $32.48 | 12831 |
| 2022-12-01 | 61.18 | $31.38 | 30233 |
| 2022-11-30 | 59.61 | $30.79 | 10083 |
| 2022-11-29 | 56.79 | $29.79 | 7075 |
| 2022-11-28 | 50.97 | $28.00 | 12128 |
| 2022-11-25 | 50.01 | $27.73 | 33807 |
| 2022-11-23 | 50.57 | $27.89 | 6365 |
| 2022-11-22 | 51.04 | $28.03 | 12489 |
| 2022-11-21 | 49.83 | $27.65 | 18975 |
| 2022-11-18 | 55.02 | $29.17 | 12045 |
| 2022-11-17 | 61.51 | $30.79 | 6297 |
| 2022-11-16 | 60.30 | $30.35 | 4932 |
| 2022-11-15 | 58.03 | $29.55 | 14359 |
| 2022-11-14 | 58.47 | $29.66 | 7240 |
| 2022-11-11 | 57.95 | $29.47 | 51454 |
| 2022-11-10 | 56.10 | $28.80 | 10492 |
| 2022-11-09 | 50.39 | $26.95 | 34157 |
| 2022-11-08 | 53.16 | $27.73 | 66612 |
| 2022-11-07 | 51.00 | $27.07 | 38565 |
| 2022-11-04 | 53.86 | $27.87 | 37621 |
| 2022-11-03 | 47.09 | $25.95 | 51882 |
| 2022-11-02 | 46.85 | $25.89 | 56424 |
| 2022-11-01 | 42.64 | $24.83 | 92287 |
| 2022-10-31 | 33.51 | $22.90 | 72335 |
| 2022-10-28 | 30.52 | $22.35 | 15704 |
| 2022-10-27 | 34.98 | $23.99 | 17957 |
| 2022-10-26 | 35.31 | $24.10 | 10309 |
| 2022-10-25 | 31.06 | $23.34 | 46945 |
| 2022-10-24 | 28.47 | $22.90 | 26006 |
| 2022-10-21 | 36.06 | $25.50 | 11951 |
| 2022-10-20 | 37.22 | $25.82 | 30124 |
| 2022-10-19 | 36.92 | $25.77 | 13321 |
| 2022-10-18 | 40.83 | $26.82 | 13130 |
| 2022-10-17 | 42.59 | $27.25 | 22697 |
| 2022-10-14 | 43.63 | $27.50 | 25478 |
| 2022-10-13 | 43.21 | $27.42 | 16580 |
| 2022-10-12 | 43.95 | $27.61 | 13772 |
| 2022-10-11 | 49.20 | $28.86 | 15489 |
| 2022-10-10 | 51.50 | $29.35 | 16063 |
| 2022-10-07 | 59.64 | $30.86 | 9102 |
| 2022-10-06 | 59.81 | $30.89 | 16865 |
| 2022-10-05 | 61.33 | $31.15 | 13536 |
| 2022-10-04 | 61.29 | $31.14 | 20698 |
| 2022-10-03 | 56.78 | $29.95 | 14828 |
| 2022-09-30 | 55.53 | $29.65 | 15393 |
| 2022-09-29 | 52.78 | $29.01 | 36218 |
| 2022-09-28 | 57.59 | $29.92 | 10288 |
| 2022-09-27 | 59.75 | $30.30 | 95773 |
| 2022-09-26 | 59.53 | $30.24 | 64829 |
| 2022-09-23 | 47.73 | $27.72 | 14735 |
| 2022-09-22 | 48.69 | $27.90 | 11364 |
| 2022-09-21 | 51.31 | $28.38 | 11396 |
| 2022-09-20 | 52.72 | $28.63 | 19807 |
| 2022-09-19 | 48.13 | $27.78 | 10731 |
| 2022-09-16 | 52.08 | $28.48 | 6693 |
| 2022-09-15 | 47.20 | $27.65 | 18291 |
| 2022-09-14 | 47.75 | $27.75 | 8885 |
| 2022-09-13 | 43.57 | $27.09 | 28008 |
| 2022-09-12 | 42.45 | $26.92 | 10717 |
| 2022-09-09 | 41.93 | $26.84 | 49820 |
| 2022-09-08 | 38.37 | $26.30 | 20028 |
| 2022-09-07 | 39.09 | $26.47 | 16593 |
| 2022-09-06 | 39.09 | $26.47 | 12401 |
| 2022-09-02 | 42.09 | $27.19 | 13219 |
| 2022-09-01 | 42.39 | $27.26 | 13034 |
| 2022-08-31 | 46.35 | $28.14 | 10026 |
| 2022-08-30 | 40.73 | $27.20 | 11512 |
| 2022-08-29 | 44.19 | $27.94 | 19894 |
| 2022-08-26 | 45.38 | $28.18 | 6597 |
| 2022-08-25 | 46.77 | $28.46 | 4865 |
| 2022-08-24 | 44.16 | $28.01 | 16420 |
| 2022-08-23 | 45.48 | $28.29 | 7508 |
| 2022-08-22 | 49.23 | $29.04 | 8231 |
| 2022-08-19 | 49.28 | $29.05 | 6438 |
| 2022-08-18 | 52.85 | $29.73 | 10722 |
| 2022-08-17 | 55.14 | $30.14 | 50305 |
| 2022-08-16 | 55.25 | $30.16 | 35271 |
| 2022-08-15 | 56.32 | $30.36 | 80844 |
| 2022-08-12 | 58.83 | $30.82 | 644880 |
| 2022-08-11 | 55.57 | $30.02 | 41851 |
| 2022-08-10 | 53.83 | $29.62 | 2205 |
| 2022-08-09 | 54.23 | $29.70 | 1117 |
| 2022-08-08 | 54.57 | $29.77 | 768 |
| 2022-08-05 | 55.37 | $29.94 | 1216 |
| 2022-08-04 | 56.76 | $30.24 | 519 |
| 2022-08-03 | 55.45 | $29.87 | 9621 |
| 2022-08-02 | 53.34 | $29.29 | 15344 |
| 2022-08-01 | 50.16 | $28.47 | 4955 |
| 2022-07-29 | 53.72 | $29.31 | 5280 |
| 2022-07-28 | 57.06 | $30.04 | 1287 |
| 2022-07-27 | 52.31 | $28.81 | 1686 |
| 2022-07-26 | 53.27 | $29.02 | 3320 |
| 2022-07-25 | 52.96 | $28.94 | 4559 |
| 2022-07-22 | 50.78 | $28.38 | 4858 |
| 2022-07-21 | 49.71 | $28.11 | 989 |
| 2022-07-20 | 55.89 | $29.56 | 3809 |
| 2022-07-19 | 54.17 | $29.10 | 1677 |
| 2022-07-18 | 53.65 | $28.96 | 14720 |
| 2022-07-15 | 53.62 | $28.95 | 3129 |
| 2022-07-14 | 51.48 | $28.35 | 4343 |
| 2022-07-13 | 51.71 | $28.41 | 1695 |
| 2022-07-12 | 52.96 | $28.75 | 2297 |
| 2022-07-11 | 51.55 | $28.32 | 10392 |
| 2022-07-08 | 60.25 | $30.50 | 1351 |
| 2022-07-07 | 61.42 | $30.76 | 2949 |
| 2022-07-06 | 55.89 | $29.00 | 4600 |
| 2022-07-05 | 55.89 | $29.00 | 18230 |
| 2022-07-01 | 60.91 | $30.12 | 5299 |
| 2022-06-30 | 59.30 | $29.60 | 2300 |
| 2022-06-29 | 61.14 | $30.00 | 11923 |
| 2022-06-28 | 64.66 | $30.74 | 25960 |
| 2022-06-27 | 55.04 | $27.85 | 18189 |
| 2022-06-24 | 51.00 | $26.93 | 5408 |
| 2022-06-23 | 44.41 | $25.65 | 2387 |
| 2022-06-22 | 44.95 | $25.77 | 3759 |
| 2022-06-21 | 47.12 | $26.25 | 3979 |
| 2022-06-17 | 44.24 | $25.71 | 4769 |
| 2022-06-16 | 44.24 | $25.71 | 8599 |
| 2022-06-15 | 45.10 | $25.92 | 5396 |
| 2022-06-14 | 45.42 | $26.00 | 4936 |
| 2022-06-13 | 45.10 | $25.93 | 17470 |
| 2022-06-10 | 52.65 | $27.71 | 49182 |
| 2022-06-09 | 53.08 | $27.80 | 7065 |
| 2022-06-08 | 54.96 | $28.20 | 18830 |
| 2022-06-07 | 47.95 | $26.60 | 35093 |
| 2022-06-06 | 49.08 | $26.85 | 18954 |
| 2022-06-03 | 47.38 | $26.49 | 21364 |
| 2022-06-02 | 46.72 | $26.35 | 6881 |
| 2022-06-01 | 46.92 | $26.40 | 19083 |
| 2022-05-31 | 48.61 | $26.83 | 3665 |
| 2022-05-27 | 45.06 | $26.02 | 3779 |
| 2022-05-26 | 41.20 | $25.21 | 3467 |
| 2022-05-25 | 38.89 | $24.75 | 2269 |
| 2022-05-24 | 37.51 | $24.48 | 2538 |
| 2022-05-23 | 42.94 | $26.08 | 1186 |
| 2022-05-20 | 44.12 | $26.39 | 2020 |
| 2022-05-19 | 44.99 | $26.62 | 2023 |
| 2022-05-18 | 42.22 | $26.03 | 2103 |
| 2022-05-17 | 44.41 | $26.64 | 1685 |
| 2022-05-16 | 43.40 | $26.42 | 2293 |
| 2022-05-13 | 44.31 | $26.68 | 1023 |
| 2022-05-12 | 38.87 | $25.51 | 2977 |
| 2022-05-11 | 41.12 | $26.20 | 4571 |
| 2022-05-10 | 40.02 | $25.97 | 2252 |
| 2022-05-09 | 41.46 | $26.42 | 2230 |
| 2022-05-06 | 44.71 | $27.38 | 942 |
| 2022-05-05 | 53.48 | $29.49 | 311 |
| 2022-05-04 | 55.49 | $29.90 | 1248 |
| 2022-05-03 | 52.16 | $29.10 | 939 |
| 2022-05-02 | 50.90 | $28.81 | 3210 |
| 2022-04-29 | 49.54 | $28.50 | 8552 |
| 2022-04-28 | 51.73 | $29.00 | 11184 |
| 2022-04-27 | 47.64 | $28.07 | 728 |
| 2022-04-26 | 47.32 | $28.00 | 14913 |
| 2022-04-25 | 47.32 | $28.00 | 12855 |
| 2022-04-22 | 46.70 | $27.85 | 2076 |
| 2022-04-21 | 49.50 | $28.60 | 2035 |
| 2022-04-20 | 52.49 | $29.35 | — |
| 2022-04-19 | 52.49 | $29.35 | 4901 |
| 2022-04-18 | 50.66 | $28.84 | 1807 |
| 2022-04-14 | 49.80 | $28.60 | 6872 |
| 2022-04-13 | 51.40 | $29.05 | 2945 |
| 2022-04-12 | 50.11 | $28.67 | 133733 |
| 2022-04-11 | 49.88 | $28.60 | 94630 |
| 2022-04-08 | 53.58 | $29.69 | 1030 |
| 2022-04-07 | 53.00 | $29.50 | 4122 |
| 2022-04-06 | 52.05 | $29.18 | 1640 |
| 2022-04-05 | 52.08 | $29.19 | 1319 |
| 2022-04-04 | 54.61 | $30.00 | 839 |
| 2022-04-01 | 53.58 | $29.61 | 588 |
| 2022-03-31 | 55.01 | $30.08 | 544 |
| 2022-03-30 | 54.74 | $29.97 | 604 |
| 2022-03-29 | 54.46 | $29.85 | 1351 |
| 2022-03-28 | 53.64 | $29.49 | 1140 |
| 2022-03-25 | 53.07 | $29.24 | 2824 |
| 2022-03-24 | 52.84 | $29.13 | 2539 |
| 2022-03-23 | 52.57 | $29.00 | 1725 |
| 2022-03-22 | 51.86 | $28.65 | 4691 |
| 2022-03-21 | 51.35 | $28.39 | 5421 |
| 2022-03-18 | 53.18 | $29.28 | 6467 |
| 2022-03-17 | 49.83 | $27.53 | 1374 |
| 2022-03-16 | 47.10 | $26.20 | 3294 |
| 2022-03-15 | 38.50 | $22.61 | 3571 |
| 2022-03-14 | 40.99 | $24.02 | 2964 |
| 2022-03-11 | 43.59 | $25.39 | 2479 |
| 2022-03-10 | 44.68 | $25.95 | 928 |
| 2022-03-09 | 49.65 | $28.29 | 4035 |
| 2022-03-08 | 40.14 | $24.77 | 2372 |
| 2022-03-07 | 41.49 | $25.41 | 696 |
| 2022-03-04 | 43.89 | $26.50 | 2177 |
| 2022-03-03 | 47.24 | $27.91 | 1908 |
| 2022-03-02 | 51.05 | $29.36 | 5304 |
| 2022-03-01 | 48.47 | $28.41 | 2089 |
| 2022-02-28 | 44.79 | $27.15 | 3803 |
| 2022-02-25 | 48.19 | $28.46 | 883 |
| 2022-02-24 | 52.55 | $29.97 | — |
| 2022-02-23 | 52.55 | $29.97 | 1710 |
| 2022-02-22 | 46.89 | $28.00 | 290 |
| 2022-02-18 | 57.71 | $31.26 | 1120 |
| 2022-02-17 | 58.11 | $31.36 | 2999 |
| 2022-02-16 | 56.33 | $30.73 | 5228 |
| 2022-02-15 | 55.19 | $30.33 | 235 |
| 2022-02-14 | 55.16 | $30.32 | 986 |
| 2022-02-11 | 51.34 | $28.99 | 424 |
| 2022-02-10 | 58.30 | $30.95 | 1640 |
| 2022-02-09 | 59.35 | $31.22 | 732 |
| 2022-02-08 | 57.80 | $30.64 | 2601 |
| 2022-02-07 | 55.45 | $29.80 | 3276 |
| 2022-02-04 | 54.04 | $29.31 | 1365 |
| 2022-02-03 | 57.06 | $30.17 | 1423 |
| 2022-02-02 | 59.41 | $30.81 | 1443 |
| 2022-02-01 | 53.60 | $28.76 | 444 |
| 2022-01-31 | 53.60 | $28.76 | 1103 |
| 2022-01-28 | 55.78 | $29.38 | 624 |
| 2022-01-27 | 60.53 | $30.64 | 3552 |
| 2022-01-26 | 57.56 | $29.55 | 21072 |
| 2022-01-25 | 54.25 | $28.45 | 530 |
| 2022-01-24 | 55.07 | $28.67 | 2886 |
| 2022-01-21 | 59.46 | $29.81 | 2893 |
| 2022-01-20 | 58.58 | $29.49 | 9141 |
| 2022-01-19 | 57.23 | $29.00 | 5299 |
| 2022-01-18 | 57.81 | $29.16 | 6133 |
| 2022-01-14 | 59.03 | $29.50 | 5671 |
| 2022-01-13 | 49.14 | $26.20 | 635 |
| 2022-01-12 | 52.46 | $27.11 | 7940 |
| 2022-01-11 | 50.87 | $26.65 | 1173 |
| 2022-01-10 | 49.14 | $26.16 | 9715 |
| 2022-01-07 | 50.91 | $26.67 | 1544 |
| 2022-01-06 | 51.57 | $26.86 | 5395 |
| 2022-01-05 | 43.31 | $24.60 | 1353 |
| 2022-01-04 | 51.63 | $26.85 | 2554 |
| 2022-01-03 | 50.43 | $26.55 | 609 |
| 2021-12-31 | 41.94 | $24.70 | — |
| 2021-12-30 | 41.94 | $24.70 | 4796 |
| 2021-12-29 | 44.62 | $25.42 | 1707 |
| 2021-12-28 | 44.62 | $25.42 | 10895 |
| 2021-12-27 | 48.43 | $26.40 | 6489 |
| 2021-12-23 | 46.89 | $26.05 | 6508 |
| 2021-12-22 | 43.75 | $25.36 | 3885 |
| 2021-12-21 | 40.60 | $24.71 | 13566 |
| 2021-12-20 | 36.17 | $23.86 | 1593 |
| 2021-12-17 | 37.26 | $24.21 | 756 |
| 2021-12-16 | 41.34 | $25.42 | 10962 |
| 2021-12-15 | 40.11 | $25.18 | 3791 |
| 2021-12-14 | 40.65 | $25.34 | 1236 |
| 2021-12-13 | 40.51 | $25.31 | 963 |
| 2021-12-10 | 48.66 | $27.50 | 1046 |
| 2021-12-09 | 44.49 | $26.64 | 2412 |
| 2021-12-08 | 47.29 | $27.30 | 1151 |
| 2021-12-07 | 46.76 | $27.19 | 1330 |
| 2021-12-06 | 44.24 | $26.67 | 3963 |
| 2021-12-03 | 42.35 | $26.29 | 5301 |
| 2021-12-02 | 44.03 | $26.74 | 1217 |
| 2021-12-01 | 43.93 | $26.72 | 27335 |
| 2021-11-30 | 48.59 | $27.92 | 1764 |
| 2021-11-29 | 50.67 | $28.41 | 4170 |
| 2021-11-26 | 53.52 | $29.05 | 1097 |
| 2021-11-24 | 56.09 | $29.60 | 2597 |
| 2021-11-23 | 59.29 | $30.25 | 1075 |
| 2021-11-22 | 58.85 | $30.12 | 704 |
| 2021-11-19 | 54.99 | $29.05 | 1129 |
| 2021-11-18 | 58.29 | $29.73 | 1320 |
| 2021-11-17 | 55.77 | $29.05 | 2794 |
| 2021-11-16 | 57.17 | $29.34 | 3218 |
| 2021-11-15 | 57.13 | $29.33 | 1696 |
| 2021-11-12 | 54.39 | $28.56 | 1066 |
| 2021-11-11 | 57.05 | $29.15 | 1034 |
| 2021-11-10 | 52.56 | $27.95 | 1522 |
| 2021-11-09 | 50.00 | $27.33 | 10442 |
| 2021-11-08 | 50.63 | $27.48 | 1067 |
| 2021-11-05 | 45.99 | $26.40 | 2567 |
| 2021-11-04 | 48.52 | $27.03 | 1221 |
| 2021-11-03 | 48.09 | $26.93 | 14656 |
| 2021-11-02 | 47.55 | $26.80 | 1052 |
| 2021-11-01 | 45.04 | $26.20 | 1521 |
| 2021-10-29 | 45.07 | $26.21 | — |
| 2021-10-28 | 45.07 | $26.21 | 1966 |
| 2021-10-27 | 49.59 | $27.54 | 614 |
| 2021-10-26 | 48.86 | $27.34 | 1047 |
| 2021-10-25 | 44.70 | $26.25 | 4171 |
| 2021-10-22 | 49.19 | $27.54 | 880 |
| 2021-10-21 | 49.23 | $27.55 | 12171 |
| 2021-10-20 | 50.81 | $27.99 | 1308 |
| 2021-10-19 | 45.58 | $26.60 | 19538 |
| 2021-10-18 | 45.58 | $26.60 | 2853 |
| 2021-10-15 | 41.85 | $25.67 | 40741 |
| 2021-10-14 | 42.81 | $25.99 | 2015 |
| 2021-10-13 | 44.01 | $26.39 | 450 |
| 2021-10-12 | 44.78 | $26.65 | 2337 |
| 2021-10-11 | 38.59 | $25.08 | 3308 |
| 2021-10-08 | 37.10 | $24.73 | — |
| 2021-10-07 | 37.10 | $24.73 | 955 |
| 2021-10-06 | 36.22 | $24.51 | 720 |
| 2021-10-05 | 36.22 | $24.51 | 504 |
| 2021-10-04 | 39.60 | $26.00 | — |
| 2021-10-01 | 39.60 | $26.00 | 329 |
| 2021-09-30 | 35.20 | $24.80 | 1824 |
| 2021-09-29 | 34.40 | $24.59 | 561 |
| 2021-09-28 | 34.83 | $24.81 | 737 |
| 2021-09-27 | 36.22 | $25.53 | 1487 |
| 2021-09-24 | 38.13 | $26.48 | 2441 |
| 2021-09-23 | 38.81 | $26.81 | 1079 |
| 2021-09-22 | 36.61 | $26.13 | 386 |
| 2021-09-21 | 37.13 | $26.41 | 5785 |
| 2021-09-20 | 34.73 | $25.65 | 660 |
| 2021-09-17 | 34.73 | $25.65 | 870 |
| 2021-09-16 | 35.10 | $25.88 | 524 |
| 2021-09-15 | 33.59 | $25.36 | 4521 |
| 2021-09-14 | 41.69 | $29.95 | 1406 |
| 2021-09-13 | 47.04 | $32.23 | 1231 |
| 2021-09-10 | 57.45 | $35.62 | 289 |
| 2021-09-09 | 53.37 | $34.21 | 2425 |
| 2021-09-08 | 53.82 | $34.34 | 1024 |
| 2021-09-07 | 49.48 | $32.95 | 401 |
| 2021-09-03 | 46.70 | $32.14 | 261 |
| 2021-09-02 | 46.76 | $32.16 | 1835 |
| 2021-09-01 | 48.58 | $32.77 | — |
| 2021-08-31 | 48.58 | $32.77 | 300 |
| 2021-08-30 | 43.05 | $31.08 | — |
| 2021-08-27 | 43.05 | $31.08 | 927 |
| 2021-08-26 | 47.25 | $32.63 | 284 |
| 2021-08-25 | 38.40 | $30.23 | 591 |
| 2021-08-24 | 31.87 | $28.79 | — |
| 2021-08-23 | 31.87 | $28.79 | 452 |
| 2021-08-20 | 32.86 | $29.24 | 38100 |
| 2021-08-19 | 36.96 | $30.95 | 10822 |
| 2021-08-18 | 33.74 | $30.25 | — |
| 2021-08-17 | 33.74 | $30.25 | 1574 |
| 2021-08-16 | 36.17 | $31.27 | 3578 |
| 2021-08-13 | 37.27 | $31.71 | 11256 |
| 2021-08-12 | 33.19 | $30.78 | 159 |
| 2021-08-11 | 34.36 | $31.29 | — |
| 2021-08-10 | 34.36 | $31.29 | 916 |
| 2021-08-09 | 32.47 | $30.84 | 12385 |
| 2021-08-06 | 32.31 | $30.80 | 381 |
| 2021-08-05 | 32.31 | $30.80 | 3821 |
| 2021-08-04 | 27.53 | $29.60 | 2035 |
| 2021-08-03 | 31.75 | $31.98 | 15372 |
| 2021-08-02 | 33.66 | $32.91 | 1472 |
| 2021-07-30 | 37.86 | $34.71 | 3857 |
| 2021-07-29 | 34.82 | $34.00 | 8626 |
| 2021-07-28 | 38.28 | $35.38 | — |
| 2021-07-27 | 38.28 | $35.38 | 483 |
| 2021-07-26 | 36.59 | $34.97 | 625 |
| 2021-07-23 | 43.69 | $37.53 | 4166 |
| 2021-07-22 | 30.59 | $34.91 | — |
| 2021-07-21 | 30.59 | $34.91 | 4330 |
| 2021-07-20 | 28.94 | $34.62 | 226 |
| 2021-07-19 | 37.31 | $37.50 | 395 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.19
2026-07-17
Close Price
$20.22
Vol: 430
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.19 | $20.22 | 430 |
| 2026-07-16 | -5.80 | $20.58 | 52600 |
| 2026-07-15 | -33.82 | $20.00 | 185202 |
| 2026-07-14 | -39.61 | $19.88 | 58200 |
| 2026-07-13 | -46.38 | $19.74 | 116600 |
| 2026-07-10 | -27.54 | $20.13 | 39349 |
| 2026-07-09 | -50.24 | $19.66 | 84715 |
| 2026-07-08 | -31.40 | $20.05 | 136629 |
| 2026-07-07 | -42.00 | $19.50 | 224600 |
| 2026-07-06 | -44.67 | $19.46 | 257500 |
| 2026-07-02 | -86.10 | $18.89 | 321000 |
| 2026-07-01 | -72.19 | $19.15 | 99000 |
| 2026-06-30 | -84.47 | $18.97 | 258200 |
| 2026-06-29 | -80.37 | $19.06 | 170600 |
| 2026-06-26 | -89.95 | $18.85 | 95300 |
| 2026-06-25 | -96.62 | $18.82 | 121909 |
| 2026-06-24 | -92.11 | $19.07 | 83800 |
| 2026-06-23 | -92.20 | $19.08 | 202200 |
| 2026-06-22 | -93.80 | $19.13 | 148200 |
| 2026-06-18 | -97.78 | $19.20 | 100530 |
| 2026-06-17 | -97.97 | $19.47 | 111800 |
| 2026-06-16 | -95.94 | $19.51 | 117100 |
| 2026-06-15 | -96.45 | $19.50 | 136500 |
| 2026-06-12 | -73.30 | $20.00 | 40000 |
| 2026-06-11 | -80.08 | $19.99 | 104000 |
| 2026-06-10 | -90.84 | $19.72 | 38100 |
| 2026-06-09 | -92.03 | $19.69 | 131213 |
| 2026-06-08 | -93.20 | $19.67 | 122000 |
| 2026-06-05 | -99.60 | $19.51 | 37299 |
| 2026-06-04 | -73.81 | $20.34 | 65456 |
| 2026-06-03 | -74.60 | $20.32 | 194841 |
| 2026-06-02 | -57.54 | $20.75 | 114581 |
| 2026-06-01 | -75.79 | $20.29 | 51277 |
| 2026-05-29 | -88.49 | $19.97 | 36200 |
| 2026-05-28 | -87.70 | $19.99 | 100610 |
| 2026-05-27 | -94.83 | $20.00 | 61440 |
| 2026-05-26 | -55.17 | $20.92 | 39847 |
| 2026-05-22 | -86.96 | $20.60 | 19531 |
| 2026-05-21 | -68.48 | $20.94 | 52812 |
| 2026-05-20 | -47.83 | $21.32 | 37149 |
| 2026-05-19 | -64.67 | $21.01 | 53500 |
| 2026-05-18 | -59.38 | $21.27 | 62600 |
| 2026-05-15 | -77.90 | $20.97 | 163400 |
| 2026-05-14 | -55.07 | $21.60 | 56000 |
| 2026-05-13 | -55.07 | $21.60 | 228600 |
| 2026-05-12 | -91.67 | $20.59 | 83400 |
| 2026-05-11 | -95.65 | $20.48 | 49238 |
| 2026-05-08 | -76.09 | $21.02 | 41900 |
| 2026-05-07 | -81.16 | $20.88 | 48400 |
| 2026-05-06 | -73.40 | $21.23 | 24515 |
| 2026-05-05 | -79.69 | $21.05 | 69700 |
| 2026-05-04 | -96.25 | $20.52 | 79832 |
| 2026-05-01 | -75.62 | $21.46 | 26400 |
| 2026-04-30 | -74.56 | $21.49 | 49800 |
| 2026-04-29 | -87.99 | $21.11 | 31542 |
| 2026-04-28 | -98.59 | $20.81 | 36700 |
| 2026-04-27 | -89.19 | $21.29 | 50644 |
| 2026-04-24 | -93.44 | $21.18 | 43135 |
| 2026-04-23 | -94.17 | $21.34 | 40310 |
| 2026-04-22 | -94.39 | $21.75 | 13200 |
| 2026-04-21 | -84.69 | $21.94 | 18900 |
| 2026-04-20 | -58.16 | $22.46 | 27026 |
| 2026-04-17 | -49.49 | $22.63 | 61400 |
| 2026-04-16 | -65.82 | $22.31 | 19300 |
| 2026-04-15 | -69.90 | $22.23 | 26313 |
| 2026-04-14 | -65.88 | $22.48 | 69139 |
| 2026-04-13 | -82.35 | $22.20 | 48911 |
| 2026-04-10 | -66.86 | $22.47 | 18000 |
| 2026-04-09 | -48.52 | $22.78 | 21400 |
| 2026-04-08 | -34.22 | $23.14 | 24834 |
| 2026-04-07 | -60.17 | $22.85 | 59900 |
| 2026-04-06 | -47.88 | $23.14 | 42900 |
| 2026-04-02 | -51.69 | $23.05 | 36800 |
| 2026-04-01 | -59.07 | $22.97 | 22228 |
| 2026-03-31 | -71.58 | $22.74 | 75800 |
| 2026-03-30 | -98.85 | $21.95 | 48935 |
| 2026-03-27 | -95.14 | $22.26 | 32900 |
| 2026-03-26 | -100.00 | $22.08 | 36800 |
| 2026-03-25 | -86.97 | $22.77 | 50905 |
| 2026-03-24 | -95.69 | $22.38 | 48900 |
| 2026-03-23 | -94.31 | $22.46 | 54500 |
| 2026-03-20 | -100.00 | $22.13 | 52000 |
| 2026-03-19 | -99.83 | $22.25 | 27402 |
| 2026-03-18 | -99.60 | $23.05 | 59300 |
| 2026-03-17 | -96.11 | $23.36 | 38800 |
| 2026-03-16 | -95.90 | $23.37 | 42700 |
| 2026-03-13 | -98.77 | $23.23 | 28126 |
| 2026-03-12 | -98.57 | $23.24 | 79407 |
| 2026-03-11 | -93.62 | $23.74 | 24100 |
| 2026-03-10 | -88.30 | $23.99 | 49138 |
| 2026-03-09 | -92.78 | $23.82 | 59109 |
| 2026-03-06 | -96.96 | $23.92 | 32600 |
| 2026-03-05 | -96.18 | $24.17 | 55621 |
| 2026-03-04 | -95.16 | $24.77 | 23900 |
| 2026-03-03 | -91.24 | $24.95 | 38709 |
| 2026-03-02 | -87.16 | $25.78 | 17000 |
| 2026-02-27 | -60.92 | $26.58 | 102418 |
| 2026-02-26 | -58.91 | $26.65 | 44535 |
| 2026-02-25 | -22.99 | $27.90 | 26300 |
| 2026-02-24 | -33.05 | $27.55 | 15200 |
| 2026-02-23 | -30.46 | $27.64 | 22800 |
| 2026-02-20 | -35.92 | $27.45 | 14100 |
| 2026-02-19 | -33.05 | $27.55 | 28433 |
| 2026-02-18 | -30.75 | $27.63 | 15700 |
| 2026-02-17 | -33.33 | $27.54 | 37900 |
| 2026-02-13 | -35.63 | $27.46 | 26718 |
| 2026-02-12 | -42.24 | $27.23 | 21200 |
| 2026-02-11 | -23.56 | $27.88 | 12000 |
| 2026-02-10 | -25.82 | $27.68 | 20100 |
| 2026-02-09 | -12.66 | $28.20 | 37235 |
| 2026-02-06 | 0.00 | $27.77 | 449900 |
| 2026-02-05 | -37.30 | $26.49 | 520503 |
| 2026-02-04 | -26.11 | $26.77 | 65940 |
| 2026-02-03 | -27.00 | $26.74 | 274600 |
| 2026-02-02 | -33.45 | $26.16 | 17832 |
| 2026-01-30 | -60.41 | $25.37 | 24329 |
| 2026-01-29 | -47.10 | $25.76 | 17418 |
| 2026-01-28 | -9.56 | $26.86 | 9000 |
| 2026-01-27 | 0.00 | $27.14 | 16541 |
| 2026-01-26 | -2.48 | $26.93 | 14704 |
| 2026-01-23 | -0.37 | $26.84 | 11933 |
| 2026-01-22 | -4.33 | $26.61 | 26309 |
| 2026-01-21 | -13.89 | $26.04 | 18346 |
| 2026-01-20 | -29.63 | $25.70 | 18942 |
| 2026-01-16 | -28.21 | $25.68 | 19134 |
| 2026-01-15 | -6.17 | $26.13 | 21600 |
| 2026-01-14 | -5.13 | $25.48 | 11331 |
| 2026-01-13 | -29.37 | $24.89 | 13100 |
| 2026-01-12 | -19.05 | $25.02 | 17431 |
| 2026-01-09 | -4.76 | $25.20 | 13900 |
| 2026-01-08 | -50.34 | $24.73 | 21800 |
| 2026-01-07 | -74.15 | $24.38 | 47900 |
| 2026-01-06 | -72.62 | $24.46 | 155300 |
| 2026-01-05 | -73.21 | $24.45 | 36423 |
| 2026-01-02 | -55.56 | $24.84 | 25603 |
| 2025-12-31 | -79.46 | $24.46 | 11700 |
| 2025-12-30 | -86.64 | $24.31 | 14500 |
| 2025-12-29 | -89.66 | $24.24 | 12922 |
| 2025-12-26 | -53.46 | $25.21 | 14026 |
| 2025-12-24 | -62.31 | $24.98 | 6126 |
| 2025-12-23 | -56.92 | $25.12 | 23400 |
| 2025-12-22 | -61.54 | $25.00 | 20600 |
| 2025-12-19 | -63.46 | $24.95 | 23012 |
| 2025-12-18 | -92.31 | $24.20 | 16932 |
| 2025-12-17 | -100.00 | $24.03 | 22746 |
| 2025-12-16 | -95.20 | $24.22 | 29000 |
| 2025-12-15 | -97.18 | $24.55 | 23602 |
| 2025-12-12 | -93.75 | $24.71 | 29133 |
| 2025-12-11 | -79.17 | $25.06 | 17400 |
| 2025-12-10 | -68.98 | $25.41 | 73300 |
| 2025-12-09 | -72.26 | $25.32 | 11500 |
| 2025-12-08 | -59.12 | $25.68 | 109522 |
| 2025-12-05 | -65.33 | $25.51 | 18629 |
| 2025-12-04 | -53.96 | $25.80 | 46935 |
| 2025-12-03 | -36.67 | $26.09 | 126300 |
| 2025-12-02 | -33.33 | $26.20 | 14600 |
| 2025-12-01 | -51.52 | $25.60 | 27100 |
| 2025-11-28 | -44.85 | $25.82 | 93800 |
| 2025-11-26 | -63.64 | $25.20 | 16832 |
| 2025-11-25 | -56.06 | $25.45 | 18528 |
| 2025-11-24 | -53.94 | $25.52 | 14400 |
| 2025-11-21 | -70.00 | $24.99 | 21400 |
| 2025-11-20 | -61.21 | $25.28 | 22068 |
| 2025-11-19 | -57.58 | $25.40 | 10500 |
| 2025-11-18 | -41.67 | $25.90 | 25400 |
| 2025-11-17 | -27.08 | $26.39 | 25400 |
| 2025-11-14 | -26.79 | $26.40 | 10400 |
| 2025-11-13 | -22.92 | $26.53 | 10200 |
| 2025-11-12 | -4.59 | $27.13 | 7500 |
| 2025-11-11 | -1.37 | $26.36 | 14811 |
| 2025-11-10 | -3.53 | $25.83 | 15200 |
| 2025-11-07 | -35.26 | $24.84 | 14300 |
| 2025-11-06 | -43.59 | $24.58 | 14300 |
| 2025-11-05 | -30.13 | $25.00 | 33800 |
| 2025-11-04 | -46.44 | $24.55 | 17000 |
| 2025-11-03 | -53.62 | $24.55 | 24300 |
| 2025-10-31 | -47.80 | $24.84 | 11724 |
| 2025-10-30 | -55.27 | $24.73 | 17318 |
| 2025-10-29 | -43.63 | $25.65 | 12900 |
| 2025-10-28 | -44.42 | $25.61 | 9500 |
| 2025-10-27 | -45.42 | $25.56 | 15312 |
| 2025-10-24 | -56.08 | $25.13 | 21902 |
| 2025-10-23 | -67.87 | $24.51 | 17822 |
| 2025-10-22 | -75.29 | $24.12 | 13627 |
| 2025-10-21 | -69.20 | $24.44 | 41600 |
| 2025-10-20 | -62.74 | $24.78 | 22500 |
| 2025-10-17 | -71.67 | $24.31 | 14209 |
| 2025-10-16 | -84.03 | $23.66 | 17300 |
| 2025-10-15 | -84.41 | $23.64 | 15600 |
| 2025-10-14 | -95.06 | $23.08 | 30823 |
| 2025-10-13 | -82.80 | $24.18 | 25200 |
| 2025-10-10 | -100.00 | $23.37 | 13700 |
| 2025-10-09 | -100.00 | $25.46 | 18631 |
| 2025-10-08 | -97.62 | $26.03 | 31014 |
| 2025-10-07 | -91.92 | $26.26 | 12700 |
| 2025-10-06 | -85.35 | $26.39 | 8400 |
| 2025-10-03 | -53.03 | $27.03 | 10700 |
| 2025-10-02 | -35.86 | $27.37 | 36300 |
| 2025-10-01 | -26.32 | $27.43 | 13818 |
| 2025-09-30 | -25.91 | $27.44 | 9800 |
| 2025-09-29 | -4.45 | $27.97 | 15700 |
| 2025-09-26 | -25.12 | $27.22 | 15800 |
| 2025-09-25 | -54.42 | $26.59 | 14300 |
| 2025-09-24 | -40.47 | $26.89 | 28737 |
| 2025-09-23 | -47.91 | $26.73 | 9431 |
| 2025-09-22 | -39.53 | $26.91 | 14400 |
| 2025-09-19 | -25.12 | $27.22 | 39734 |
| 2025-09-18 | -69.30 | $26.27 | 14200 |
| 2025-09-17 | -56.74 | $26.54 | 12244 |
| 2025-09-16 | -59.31 | $26.39 | 46000 |
| 2025-09-15 | -41.83 | $26.71 | 7725 |
| 2025-09-12 | -17.70 | $26.95 | 17641 |
| 2025-09-11 | -8.39 | $27.25 | 26248 |
| 2025-09-10 | -24.39 | $26.47 | 10800 |
| 2025-09-09 | -18.82 | $26.63 | 19209 |
| 2025-09-08 | -19.51 | $26.61 | 13020 |
| 2025-09-05 | -27.18 | $26.39 | 10920 |
| 2025-09-04 | -51.32 | $25.77 | 19900 |
| 2025-09-03 | -34.77 | $26.27 | 12201 |
| 2025-09-02 | -31.13 | $26.38 | 9236 |
| 2025-08-29 | -29.14 | $26.44 | 9700 |
| 2025-08-28 | -29.53 | $26.31 | 9514 |
| 2025-08-27 | -35.96 | $26.09 | 8419 |
| 2025-08-26 | -7.89 | $27.05 | 24733 |
| 2025-08-25 | -9.65 | $26.99 | 11808 |
| 2025-08-22 | -37.71 | $26.00 | 12800 |
| 2025-08-21 | -44.00 | $25.78 | 10541 |
| 2025-08-20 | -44.86 | $25.75 | 9300 |
| 2025-08-19 | -43.30 | $25.64 | 7600 |
| 2025-08-18 | -51.80 | $25.31 | 10900 |
| 2025-08-15 | -54.64 | $25.20 | 13705 |
| 2025-08-14 | -51.03 | $25.34 | 51600 |
| 2025-08-13 | -50.77 | $25.35 | 16500 |
| 2025-08-12 | -40.72 | $25.74 | 85800 |
| 2025-08-11 | -57.99 | $25.07 | 9800 |
| 2025-08-08 | -31.44 | $26.10 | 8823 |
| 2025-08-07 | -29.90 | $26.16 | 16700 |
| 2025-08-06 | -7.01 | $25.43 | 7123 |
| 2025-08-05 | -4.67 | $25.48 | 17343 |
| 2025-08-04 | -36.97 | $24.77 | 19000 |
| 2025-08-01 | -70.62 | $24.06 | 19045 |
| 2025-07-31 | -54.50 | $24.40 | 17200 |
| 2025-07-30 | -70.62 | $24.06 | 23600 |
| 2025-07-29 | -37.65 | $24.33 | 108800 |
| 2025-07-28 | -47.65 | $23.93 | 23300 |
| 2025-07-25 | -46.29 | $23.93 | 8300 |
| 2025-07-24 | -40.00 | $24.15 | 27233 |
| 2025-07-23 | -58.31 | $23.48 | 12018 |
| 2025-07-22 | -44.36 | $23.82 | 72100 |
| 2025-07-21 | -37.72 | $23.80 | 59805 |
| 2025-07-18 | -31.96 | $23.84 | 118900 |
| 2025-07-17 | -21.50 | $24.40 | 39800 |
| 2025-07-16 | -19.63 | $24.50 | 24100 |
| 2025-07-15 | -21.87 | $24.38 | 14420 |
| 2025-07-14 | -19.25 | $24.52 | 15000 |
| 2025-07-11 | -18.50 | $24.56 | 41719 |
| 2025-07-10 | 0.00 | $24.86 | 48800 |
| 2025-07-09 | -0.46 | $24.50 | 17200 |
| 2025-07-08 | -6.94 | $24.22 | 125400 |
| 2025-07-07 | -17.13 | $23.78 | 51300 |
| 2025-07-03 | -0.28 | $23.76 | 9825 |
| 2025-07-02 | 0.00 | $23.64 | 70938 |
| 2025-07-01 | 0.00 | $23.47 | 107000 |
| 2025-06-30 | -33.44 | $22.25 | 14100 |
| 2025-06-27 | -36.69 | $22.15 | 15000 |
| 2025-06-26 | -18.51 | $22.71 | 9215 |
| 2025-06-25 | -6.36 | $22.26 | 13100 |
| 2025-06-24 | -3.91 | $21.92 | 16300 |
| 2025-06-23 | -38.58 | $21.18 | 23511 |
| 2025-06-20 | -63.96 | $20.68 | 14200 |
| 2025-06-18 | -37.56 | $21.20 | 14200 |
| 2025-06-17 | -39.09 | $21.17 | 20800 |
| 2025-06-16 | -44.16 | $21.07 | 47100 |
| 2025-06-13 | -56.35 | $20.83 | 28300 |
| 2025-06-12 | -28.43 | $21.38 | 15400 |
| 2025-06-11 | -31.47 | $21.32 | 13600 |
| 2025-06-10 | -44.16 | $21.07 | 13840 |
| 2025-06-09 | -19.29 | $21.56 | 38300 |
| 2025-06-06 | -17.75 | $21.53 | 80713 |
| 2025-06-05 | -11.78 | $21.57 | 37100 |
| 2025-06-04 | -17.20 | $21.40 | 11331 |
| 2025-06-03 | -17.20 | $21.40 | 11500 |
| 2025-06-02 | 0.00 | $21.94 | 55220 |
| 2025-05-30 | -17.39 | $21.08 | 291203 |
| 2025-05-29 | -6.65 | $21.50 | 14712 |
| 2025-05-28 | -14.58 | $21.19 | 44800 |
| 2025-05-27 | -18.67 | $21.03 | 27242 |
| 2025-05-23 | -42.44 | $19.98 | 17000 |
| 2025-05-22 | -33.69 | $20.31 | 27934 |
| 2025-05-21 | -42.18 | $19.99 | 9200 |
| 2025-05-20 | -25.73 | $20.61 | 20000 |
| 2025-05-19 | -27.97 | $20.45 | 54503 |
| 2025-05-16 | -8.90 | $20.65 | 53115 |
| 2025-05-15 | -16.63 | $20.32 | 57300 |
| 2025-05-14 | -13.58 | $20.45 | 27300 |
| 2025-05-13 | 0.00 | $20.83 | 301100 |
| 2025-05-12 | 0.00 | $20.51 | 88108 |
| 2025-05-09 | -18.54 | $19.66 | 55426 |
| 2025-05-08 | -18.91 | $19.59 | 72144 |
| 2025-05-07 | -2.72 | $19.29 | 27838 |
| 2025-05-06 | -4.63 | $19.22 | 39800 |
| 2025-05-05 | -6.88 | $18.70 | 58112 |
| 2025-05-02 | -15.71 | $18.67 | 28800 |
| 2025-05-01 | -43.15 | $18.21 | 60700 |
| 2025-04-30 | -46.35 | $18.07 | 39300 |
| 2025-04-29 | -44.75 | $18.14 | 23918 |
| 2025-04-28 | -47.72 | $18.01 | 49500 |
| 2025-04-25 | -51.33 | $18.28 | 16200 |
| 2025-04-24 | -50.95 | $18.30 | 54500 |
| 2025-04-23 | -52.85 | $18.20 | 42208 |
| 2025-04-22 | -64.61 | $17.73 | 117437 |
| 2025-04-21 | -75.42 | $17.17 | 83731 |
| 2025-04-17 | -76.02 | $17.31 | 60047 |
| 2025-04-16 | -79.49 | $17.08 | 62519 |
| 2025-04-15 | -74.81 | $17.39 | 86800 |
| 2025-04-14 | -62.90 | $18.18 | 137600 |
| 2025-04-11 | -64.71 | $18.06 | 125200 |
| 2025-04-10 | -86.73 | $16.60 | 225400 |
| 2025-04-09 | -88.24 | $16.50 | 234700 |
| 2025-04-08 | -98.31 | $15.96 | 120426 |
| 2025-04-07 | -96.15 | $16.85 | 135600 |
| 2025-04-04 | -90.25 | $18.00 | 60221 |
| 2025-04-03 | -79.84 | $19.38 | 55030 |
| 2025-04-02 | -83.58 | $19.50 | 48334 |
| 2025-04-01 | -77.71 | $19.70 | 61508 |
| 2025-03-31 | -80.94 | $19.59 | 101400 |
| 2025-03-28 | -61.87 | $20.63 | 65800 |
| 2025-03-27 | -60.07 | $20.68 | 37807 |
| 2025-03-26 | -66.55 | $20.50 | 60000 |
| 2025-03-25 | -60.56 | $20.63 | 63600 |
| 2025-03-24 | -58.36 | $20.57 | 53817 |
| 2025-03-21 | -36.97 | $21.13 | 46000 |
| 2025-03-20 | -33.02 | $20.92 | 19400 |
| 2025-03-19 | -10.79 | $21.62 | 109300 |
| 2025-03-18 | -24.84 | $21.10 | 26400 |
| 2025-03-17 | -12.09 | $21.49 | 68848 |
| 2025-03-14 | -32.03 | $20.88 | 35500 |
| 2025-03-13 | -48.63 | $20.09 | 39704 |
| 2025-03-12 | -43.84 | $20.26 | 27900 |
| 2025-03-11 | -26.90 | $20.69 | 70011 |
| 2025-03-10 | -33.56 | $20.40 | 59600 |
| 2025-03-07 | -23.68 | $20.83 | 17400 |
| 2025-03-06 | -25.29 | $20.76 | 56700 |
| 2025-03-05 | -0.87 | $20.93 | 22933 |
| 2025-03-04 | -20.35 | $20.21 | 43540 |
| 2025-03-03 | -7.37 | $20.65 | 67600 |
| 2025-02-28 | -39.18 | $20.46 | 46800 |
| 2025-02-27 | -49.28 | $19.97 | 50300 |
| 2025-02-26 | -57.32 | $19.58 | 47107 |
| 2025-02-25 | -58.56 | $19.52 | 48300 |
| 2025-02-24 | -62.06 | $19.35 | 72327 |
| 2025-02-21 | -71.34 | $18.90 | 53400 |
| 2025-02-20 | -60.62 | $19.42 | 38400 |
| 2025-02-19 | -72.78 | $18.83 | 78400 |
| 2025-02-18 | -70.52 | $18.94 | 330200 |
| 2025-02-14 | -69.69 | $18.98 | 106500 |
| 2025-02-13 | -74.02 | $18.77 | 74043 |
| 2025-02-12 | -80.62 | $18.45 | 48323 |
| 2025-02-11 | -85.57 | $18.21 | 46040 |
| 2025-02-10 | -97.51 | $18.84 | 84135 |
| 2025-02-07 | -96.87 | $18.96 | 33111 |
| 2025-02-06 | -98.86 | $18.89 | 49400 |
| 2025-02-05 | -99.39 | $19.10 | 29100 |
| 2025-02-04 | -72.90 | $20.02 | 44349 |
| 2025-02-03 | -69.93 | $20.29 | 60100 |
| 2025-01-31 | -8.11 | $22.12 | 33100 |
| 2025-01-30 | -4.93 | $22.10 | 50600 |
| 2025-01-29 | -16.29 | $21.61 | 18037 |
| 2025-01-28 | -34.35 | $21.56 | 60800 |
| 2025-01-27 | -44.38 | $21.23 | 133333 |
| 2025-01-24 | -69.30 | $20.41 | 49907 |
| 2025-01-23 | -80.24 | $20.05 | 84222 |
| 2025-01-22 | -74.47 | $20.24 | 47635 |
| 2025-01-21 | -72.51 | $20.58 | 139326 |
| 2025-01-17 | -78.69 | $20.40 | 72300 |
| 2025-01-16 | -96.22 | $19.89 | 132533 |
| 2025-01-15 | -69.76 | $20.66 | 32015 |
| 2025-01-14 | -80.04 | $20.75 | 81200 |
| 2025-01-13 | -84.77 | $20.52 | 91928 |
| 2025-01-10 | -92.22 | $20.73 | 66500 |
| 2025-01-08 | -78.77 | $21.30 | 25924 |
| 2025-01-07 | -75.00 | $21.46 | 35400 |
| 2025-01-06 | -85.14 | $21.03 | 94331 |
| 2025-01-03 | -81.13 | $21.20 | 75533 |
| 2025-01-02 | -96.23 | $20.56 | 70739 |
| 2024-12-31 | -86.49 | $20.99 | 32400 |
| 2024-12-30 | -98.65 | $21.00 | 63615 |
| 2024-12-27 | -79.95 | $21.73 | 52400 |
| 2024-12-26 | -76.37 | $21.86 | 43509 |
| 2024-12-24 | -73.51 | $21.81 | 24913 |
| 2024-12-23 | -63.79 | $22.05 | 68247 |
| 2024-12-20 | -62.56 | $22.10 | 37442 |
| 2024-12-19 | -70.94 | $21.76 | 53312 |
| 2024-12-18 | -74.88 | $21.60 | 39500 |
| 2024-12-17 | -62.81 | $22.09 | 53015 |
| 2024-12-16 | -58.82 | $22.04 | 100100 |
| 2024-12-13 | -37.56 | $22.98 | 27827 |
| 2024-12-12 | -31.04 | $23.13 | 26525 |
| 2024-12-11 | -29.62 | $23.19 | 19500 |
| 2024-12-10 | -25.83 | $23.35 | 38600 |
| 2024-12-09 | -9.72 | $24.03 | 67007 |
| 2024-12-06 | -26.91 | $22.61 | 78710 |
| 2024-12-05 | -32.70 | $22.69 | 36900 |
| 2024-12-04 | -32.15 | $22.71 | 40600 |
| 2024-12-03 | -31.34 | $22.74 | 25900 |
| 2024-12-02 | -35.15 | $22.60 | 83200 |
| 2024-11-29 | -40.33 | $22.41 | 57531 |
| 2024-11-27 | -67.85 | $21.40 | 87316 |
| 2024-11-26 | -83.38 | $20.83 | 53106 |
| 2024-11-25 | -87.47 | $20.68 | 81500 |
| 2024-11-22 | -84.20 | $20.80 | 58308 |
| 2024-11-21 | -76.84 | $21.07 | 50209 |
| 2024-11-20 | -78.75 | $21.00 | 60500 |
| 2024-11-19 | -82.83 | $20.85 | 48739 |
| 2024-11-18 | -75.20 | $21.13 | 83615 |
| 2024-11-15 | -95.15 | $20.95 | 71836 |
| 2024-11-14 | -93.85 | $20.99 | 111344 |
| 2024-11-13 | -81.72 | $21.61 | 127104 |
| 2024-11-12 | -67.74 | $22.00 | 415042 |
| 2024-11-11 | -30.47 | $23.04 | 44706 |
| 2024-11-08 | -47.06 | $22.81 | 30349 |
| 2024-11-07 | -31.27 | $23.87 | 30137 |
| 2024-11-06 | -74.51 | $22.14 | 23500 |
| 2024-11-05 | -56.86 | $22.86 | 50201 |
| 2024-11-04 | -60.05 | $22.73 | 57800 |
| 2024-11-01 | -82.76 | $22.30 | 33100 |
| 2024-10-31 | -83.91 | $22.22 | 28300 |
| 2024-10-30 | -78.59 | $22.59 | 27000 |
| 2024-10-29 | -75.43 | $22.81 | 77500 |
| 2024-10-28 | -77.87 | $22.64 | 23400 |
| 2024-10-25 | -88.07 | $21.93 | 8945 |
| 2024-10-24 | -91.95 | $21.66 | 11013 |
| 2024-10-23 | -91.38 | $21.70 | 37400 |
| 2024-10-22 | -82.07 | $21.79 | 44316 |
| 2024-10-21 | -82.14 | $21.62 | 18618 |
| 2024-10-18 | -68.90 | $22.41 | 21900 |
| 2024-10-17 | -76.89 | $21.74 | 135700 |
| 2024-10-16 | -63.49 | $22.34 | 39506 |
| 2024-10-15 | -53.91 | $22.89 | 1.2M |
| 2024-10-14 | -37.75 | $24.21 | 796531 |
| 2024-10-11 | -28.73 | $25.13 | 14600 |
| 2024-10-10 | -29.13 | $25.08 | 31000 |
| 2024-10-09 | -28.84 | $25.11 | 11800 |
| 2024-10-08 | -34.24 | $24.52 | 23524 |
| 2024-10-07 | 0.00 | $28.06 | 20600 |
| 2024-10-04 | -14.81 | $25.37 | 88104 |
| 2024-10-03 | -19.04 | $24.99 | 14137 |
| 2024-10-02 | 0.00 | $26.70 | 20248 |
| 2024-10-01 | -10.01 | $25.27 | 20417 |
| 2024-09-30 | -18.00 | $24.60 | 27400 |
| 2024-09-27 | -0.59 | $24.49 | 40310 |
| 2024-09-26 | -0.76 | $22.91 | 14518 |
| 2024-09-25 | -22.13 | $20.43 | 14600 |
| 2024-09-24 | 0.00 | $21.20 | 241907 |
| 2024-09-23 | -22.65 | $19.94 | 93342 |
| 2024-09-20 | -25.44 | $19.86 | 23011 |
| 2024-09-19 | -42.16 | $19.38 | 102300 |
| 2024-09-18 | -71.78 | $18.53 | 48832 |
| 2024-09-17 | -71.78 | $18.53 | 65300 |
| 2024-09-16 | -87.63 | $18.09 | 173400 |
| 2024-09-13 | -92.64 | $17.94 | 46300 |
| 2024-09-12 | -89.30 | $18.04 | 43300 |
| 2024-09-11 | -91.97 | $17.96 | 122540 |
| 2024-09-10 | -98.37 | $18.30 | 124800 |
| 2024-09-09 | -99.18 | $18.30 | 58900 |
| 2024-09-06 | -97.44 | $18.43 | 83507 |
| 2024-09-05 | -93.42 | $18.58 | 94100 |
| 2024-09-04 | -77.63 | $18.94 | 38011 |
| 2024-09-03 | -78.07 | $18.93 | 77904 |
| 2024-08-30 | -67.98 | $19.16 | 123100 |
| 2024-08-29 | -70.18 | $19.11 | 28616 |
| 2024-08-28 | -66.67 | $19.33 | 48200 |
| 2024-08-27 | -59.08 | $19.83 | 44624 |
| 2024-08-26 | -61.23 | $19.76 | 39900 |
| 2024-08-23 | -57.69 | $19.93 | 94400 |
| 2024-08-22 | -71.30 | $19.47 | 31706 |
| 2024-08-21 | -56.34 | $19.98 | 8829 |
| 2024-08-20 | -58.54 | $19.98 | 44300 |
| 2024-08-19 | -41.46 | $20.59 | 135800 |
| 2024-08-16 | -54.90 | $20.11 | 33224 |
| 2024-08-15 | -58.54 | $19.98 | 98100 |
| 2024-08-14 | -96.36 | $18.63 | 94239 |
| 2024-08-13 | -97.57 | $18.86 | 131899 |
| 2024-08-12 | -95.05 | $19.00 | 124138 |
| 2024-08-09 | -77.59 | $19.75 | 176052 |
| 2024-08-08 | -84.89 | $19.76 | 228567 |
| 2024-08-07 | -91.54 | $19.54 | 99835 |
| 2024-08-06 | -69.18 | $20.28 | 103675 |
| 2024-08-05 | -63.14 | $20.48 | 117066 |
| 2024-08-02 | -85.20 | $19.75 | 39682 |
| 2024-08-01 | -94.89 | $20.60 | 46623 |
| 2024-07-31 | -95.24 | $21.00 | 39993 |
| 2024-07-30 | -97.59 | $20.97 | 85150 |
| 2024-07-29 | -80.43 | $21.54 | 113770 |
| 2024-07-26 | -75.44 | $21.68 | 51901 |
| 2024-07-25 | -72.60 | $21.76 | 57745 |
| 2024-07-24 | -74.38 | $21.71 | 19119 |
| 2024-07-23 | -76.90 | $21.69 | 33593 |
| 2024-07-22 | -70.03 | $21.94 | 27356 |
| 2024-07-19 | -80.87 | $21.69 | 55505 |
| 2024-07-18 | -84.67 | $21.70 | 35149 |
| 2024-07-17 | -82.51 | $21.80 | 16671 |
| 2024-07-16 | -79.91 | $21.92 | 30593 |
| 2024-07-15 | -83.15 | $21.77 | 29053 |
| 2024-07-12 | -68.25 | $22.46 | 25075 |
| 2024-07-11 | -74.08 | $22.19 | 36465 |
| 2024-07-10 | -83.91 | $21.74 | 25798 |
| 2024-07-09 | -85.26 | $21.78 | 39907 |
| 2024-07-08 | -99.59 | $21.45 | 27842 |
| 2024-07-05 | -97.04 | $22.42 | 40798 |
| 2024-07-03 | -77.31 | $23.76 | 12242 |
| 2024-07-02 | -93.73 | $23.21 | 68917 |
| 2024-07-01 | -98.21 | $23.06 | 24182 |
| 2024-06-28 | -95.22 | $23.16 | 42609 |
| 2024-06-27 | -90.75 | $23.31 | 41049 |
| 2024-06-26 | -85.31 | $23.62 | 13060 |
| 2024-06-25 | -97.51 | $23.61 | 45797 |
| 2024-06-24 | -93.50 | $24.05 | 39439 |
| 2024-06-21 | -80.08 | $24.38 | 48291 |
| 2024-06-20 | -64.23 | $24.77 | 23193 |
| 2024-06-18 | -67.07 | $24.70 | 67898 |
| 2024-06-17 | -76.55 | $24.65 | 29335 |
| 2024-06-14 | -71.34 | $24.81 | 15943 |
| 2024-06-13 | -78.50 | $24.59 | 30906 |
| 2024-06-12 | -54.11 | $24.76 | 12334 |
| 2024-06-11 | -42.39 | $25.19 | 27076 |
| 2024-06-10 | -32.08 | $25.63 | 13776 |
| 2024-06-07 | -38.41 | $25.36 | 10736 |
| 2024-06-06 | -27.40 | $25.83 | 11679 |
| 2024-06-05 | -33.96 | $25.55 | 18732 |
| 2024-06-04 | -53.16 | $24.73 | 33417 |
| 2024-06-03 | -62.53 | $24.33 | 65444 |
| 2024-05-31 | -66.04 | $24.18 | 24247 |
| 2024-05-30 | -52.38 | $24.69 | 34340 |
| 2024-05-29 | -47.08 | $24.74 | 96644 |
| 2024-05-28 | -41.46 | $25.01 | 15047 |
| 2024-05-24 | -40.25 | $25.06 | 13460 |
| 2024-05-23 | -33.82 | $25.37 | 171979 |
| 2024-05-22 | -29.08 | $25.54 | 23575 |
| 2024-05-21 | -31.07 | $25.35 | 21286 |
| 2024-05-20 | -11.86 | $26.37 | 16330 |
| 2024-05-17 | -7.57 | $25.72 | 22051 |
| 2024-05-16 | -12.07 | $25.26 | 40636 |
| 2024-05-15 | -34.06 | $23.58 | 15912 |
| 2024-05-14 | -36.25 | $23.51 | 25099 |
| 2024-05-13 | -4.06 | $24.54 | 39030 |
| 2024-05-10 | -41.60 | $23.80 | 10803 |
| 2024-05-09 | -51.52 | $23.70 | 23473 |
| 2024-05-08 | -60.93 | $23.49 | 31523 |
| 2024-05-07 | -58.03 | $23.64 | 87918 |
| 2024-05-06 | -53.00 | $23.90 | 19437 |
| 2024-05-03 | -47.39 | $24.19 | 15127 |
| 2024-05-02 | -57.83 | $23.65 | 24291 |
| 2024-05-01 | -81.19 | $22.45 | 15220 |
| 2024-04-30 | -84.07 | $22.30 | 67743 |
| 2024-04-29 | -74.56 | $22.93 | 35419 |
| 2024-04-26 | -80.31 | $22.60 | 45904 |
| 2024-04-25 | -84.32 | $22.37 | 34062 |
| 2024-04-24 | -86.76 | $22.23 | 22772 |
| 2024-04-23 | -85.02 | $22.33 | 47194 |
| 2024-04-22 | -86.59 | $22.24 | 43982 |
| 2024-04-19 | -98.95 | $21.53 | 22777 |
| 2024-04-18 | -98.93 | $21.64 | 51063 |
| 2024-04-17 | -99.28 | $21.72 | 51818 |
| 2024-04-16 | -98.54 | $23.17 | 83784 |
| 2024-04-15 | -78.81 | $24.83 | 52708 |
| 2024-04-12 | -81.38 | $24.85 | 14888 |
| 2024-04-11 | -50.00 | $25.76 | 35644 |
| 2024-04-10 | -54.14 | $25.64 | 52368 |
| 2024-04-09 | -37.93 | $26.11 | 27764 |
| 2024-04-08 | -44.67 | $25.91 | 23823 |
| 2024-04-05 | -44.95 | $25.83 | 22384 |
| 2024-04-04 | -33.55 | $26.18 | 28967 |
| 2024-04-03 | -44.63 | $25.84 | 26075 |
| 2024-04-02 | -38.76 | $26.02 | 138799 |
| 2024-04-01 | -60.88 | $25.29 | 51149 |
| 2024-03-28 | -70.07 | $25.02 | 100632 |
| 2024-03-27 | -77.67 | $25.04 | 73170 |
| 2024-03-26 | -73.70 | $25.20 | 50171 |
| 2024-03-25 | -77.80 | $25.09 | 27596 |
| 2024-03-22 | -78.10 | $25.20 | 27693 |
| 2024-03-21 | -65.50 | $25.81 | 18999 |
| 2024-03-20 | -78.22 | $25.29 | 23144 |
| 2024-03-19 | -77.62 | $25.38 | 45805 |
| 2024-03-18 | -78.74 | $25.32 | 19804 |
| 2024-03-15 | -74.91 | $25.61 | 11176 |
| 2024-03-14 | -70.48 | $25.87 | 48176 |
| 2024-03-13 | -64.16 | $26.24 | 8862 |
| 2024-03-12 | -72.18 | $25.77 | 28176 |
| 2024-03-11 | -81.57 | $25.22 | 24619 |
| 2024-03-08 | -85.49 | $24.99 | 15391 |
| 2024-03-07 | -84.25 | $25.40 | 29222 |
| 2024-03-06 | -93.77 | $24.88 | 15333 |
| 2024-03-05 | -98.65 | $24.88 | 17079 |
| 2024-03-04 | -96.05 | $25.38 | 10723 |
| 2024-03-01 | -77.57 | $26.75 | 18503 |
| 2024-02-29 | -67.06 | $27.19 | 13338 |
| 2024-02-28 | -77.10 | $26.70 | 10743 |
| 2024-02-27 | -59.35 | $27.46 | 4742 |
| 2024-02-26 | -47.43 | $27.97 | 18021 |
| 2024-02-23 | -55.37 | $27.63 | 10668 |
| 2024-02-22 | -43.46 | $28.14 | 16876 |
| 2024-02-21 | -27.57 | $28.82 | 10369 |
| 2024-02-20 | -22.81 | $28.75 | 23755 |
| 2024-02-16 | -12.27 | $29.32 | 10888 |
| 2024-02-15 | -14.68 | $28.47 | 12215 |
| 2024-02-14 | -16.81 | $28.37 | 16128 |
| 2024-02-13 | -12.98 | $27.59 | 117043 |
| 2024-02-12 | -0.55 | $28.04 | 63177 |
| 2024-02-09 | -7.27 | $27.50 | 90724 |
| 2024-02-08 | -21.82 | $27.02 | 13083 |
| 2024-02-07 | -11.21 | $27.37 | 11648 |
| 2024-02-06 | -1.52 | $27.69 | 19798 |
| 2024-02-05 | -2.73 | $27.65 | 26491 |
| 2024-02-02 | -18.50 | $27.48 | 16084 |
| 2024-02-01 | -30.02 | $27.54 | 9273 |
| 2024-01-31 | -60.72 | $26.18 | 8611 |
| 2024-01-30 | -60.77 | $26.28 | 16472 |
| 2024-01-29 | -57.65 | $26.46 | 73066 |
| 2024-01-26 | -52.41 | $26.71 | 13306 |
| 2024-01-25 | -70.44 | $25.85 | 12267 |
| 2024-01-24 | -64.78 | $26.12 | 19763 |
| 2024-01-23 | -85.74 | $25.12 | 85918 |
| 2024-01-22 | -91.40 | $24.85 | 130133 |
| 2024-01-19 | -69.81 | $25.88 | 59459 |
| 2024-01-18 | -79.04 | $25.44 | 59956 |
| 2024-01-17 | -90.78 | $24.88 | 44772 |
| 2024-01-16 | -96.68 | $25.43 | 50065 |
| 2024-01-12 | -92.20 | $25.90 | 28333 |
| 2024-01-11 | -84.68 | $26.17 | 77442 |
| 2024-01-10 | -90.81 | $25.95 | 22672 |
| 2024-01-09 | -86.07 | $26.12 | 21646 |
| 2024-01-08 | -66.57 | $26.82 | 32741 |
| 2024-01-05 | -49.58 | $27.43 | 16085 |
| 2024-01-04 | -28.97 | $28.17 | 20598 |
| 2024-01-03 | -22.01 | $28.42 | 14303 |
| 2024-01-02 | -27.46 | $28.12 | 34764 |
| 2023-12-29 | -28.93 | $28.05 | 14822 |
| 2023-12-28 | -20.18 | $27.85 | 21735 |
| 2023-12-27 | -43.98 | $27.06 | 22290 |
| 2023-12-26 | -27.11 | $27.62 | 24051 |
| 2023-12-22 | -18.82 | $27.40 | 22308 |
| 2023-12-21 | -26.03 | $27.36 | 26537 |
| 2023-12-20 | -38.54 | $27.05 | 27556 |
| 2023-12-19 | -48.62 | $27.25 | 75700 |
| 2023-12-18 | -61.63 | $26.80 | 25096 |
| 2023-12-15 | -57.07 | $26.99 | 33098 |
| 2023-12-14 | -58.51 | $26.93 | 25362 |
| 2023-12-13 | -63.79 | $26.71 | 65186 |
| 2023-12-12 | -76.02 | $26.20 | 49716 |
| 2023-12-11 | -70.26 | $26.44 | 108122 |
| 2023-12-08 | -63.31 | $26.73 | 24995 |
| 2023-12-07 | -72.90 | $26.33 | 26351 |
| 2023-12-06 | -81.06 | $25.99 | 28015 |
| 2023-12-05 | -74.58 | $26.26 | 25064 |
| 2023-12-04 | -86.63 | $25.87 | 44100 |
| 2023-12-01 | -79.24 | $26.24 | 12026 |
| 2023-11-30 | -98.28 | $25.65 | 30889 |
| 2023-11-29 | -98.92 | $25.62 | 19713 |
| 2023-11-28 | -73.41 | $27.20 | 23671 |
| 2023-11-27 | -64.63 | $27.56 | 21070 |
| 2023-11-24 | -61.95 | $27.67 | 7565 |
| 2023-11-22 | -56.34 | $27.90 | 11288 |
| 2023-11-21 | -48.78 | $28.21 | 102688 |
| 2023-11-20 | -41.46 | $28.51 | 59705 |
| 2023-11-17 | -58.78 | $27.80 | 11989 |
| 2023-11-16 | -75.37 | $27.12 | 18367 |
| 2023-11-15 | -58.78 | $27.80 | 57252 |
| 2023-11-14 | -77.07 | $27.05 | 37506 |
| 2023-11-13 | -91.46 | $26.46 | 26088 |
| 2023-11-10 | -92.86 | $26.57 | 12990 |
| 2023-11-09 | -76.30 | $27.86 | 20876 |
| 2023-11-08 | -51.62 | $28.62 | 8339 |
| 2023-11-07 | -49.35 | $28.69 | 14916 |
| 2023-11-06 | -34.63 | $29.32 | 18066 |
| 2023-11-03 | -36.42 | $29.26 | 14350 |
| 2023-11-02 | -73.43 | $28.02 | 32265 |
| 2023-11-01 | -57.61 | $28.55 | 13126 |
| 2023-10-31 | -77.31 | $27.89 | 74146 |
| 2023-10-30 | -69.25 | $28.16 | 45425 |
| 2023-10-27 | -81.79 | $27.74 | 13925 |
| 2023-10-26 | -67.46 | $28.22 | 14787 |
| 2023-10-25 | -74.63 | $27.98 | 32377 |
| 2023-10-24 | -68.98 | $28.25 | 46018 |
| 2023-10-23 | -79.69 | $27.91 | 28150 |
| 2023-10-20 | -87.06 | $27.76 | 12858 |
| 2023-10-19 | -91.68 | $27.65 | 14317 |
| 2023-10-18 | -100.00 | $27.45 | 13501 |
| 2023-10-17 | -97.32 | $27.82 | 27390 |
| 2023-10-16 | -95.49 | $28.12 | 18933 |
| 2023-10-13 | -94.12 | $28.66 | 7483 |
| 2023-10-12 | -86.53 | $29.06 | 12573 |
| 2023-10-11 | -77.23 | $29.55 | 11554 |
| 2023-10-10 | -72.30 | $29.81 | 28357 |
| 2023-10-09 | -88.05 | $28.98 | 13571 |
| 2023-10-06 | -74.38 | $29.70 | 20985 |
| 2023-10-05 | -85.77 | $29.10 | 12259 |
| 2023-10-04 | -89.18 | $28.92 | 18683 |
| 2023-10-03 | -77.23 | $29.55 | 32870 |
| 2023-10-02 | -71.16 | $29.87 | 19185 |
| 2023-09-29 | -75.00 | $29.77 | 10250 |
| 2023-09-28 | -87.06 | $29.12 | 26970 |
| 2023-09-27 | -83.49 | $30.71 | 29801 |
| 2023-09-26 | -79.77 | $30.87 | 15710 |
| 2023-09-25 | -68.60 | $31.35 | 11618 |
| 2023-09-22 | -42.55 | $32.90 | 23578 |
| 2023-09-21 | -54.10 | $32.52 | 22453 |
| 2023-09-20 | -41.03 | $32.95 | 115171 |
| 2023-09-19 | -44.38 | $32.84 | 12687 |
| 2023-09-18 | -44.68 | $32.83 | 18516 |
| 2023-09-15 | -71.73 | $31.94 | 15497 |
| 2023-09-14 | -65.96 | $32.13 | 5655 |
| 2023-09-13 | -66.26 | $32.12 | 11149 |
| 2023-09-12 | -68.69 | $32.04 | 35377 |
| 2023-09-11 | -85.61 | $31.60 | 33851 |
| 2023-09-08 | -97.13 | $31.13 | 4752 |
| 2023-09-07 | -94.64 | $31.40 | 20118 |
| 2023-09-06 | -80.52 | $32.09 | 10852 |
| 2023-09-05 | -73.81 | $32.40 | 9480 |
| 2023-09-01 | -44.16 | $33.77 | 11392 |
| 2023-08-31 | -55.63 | $33.24 | 5041 |
| 2023-08-30 | -57.34 | $33.31 | 3915 |
| 2023-08-29 | -63.83 | $33.02 | 11736 |
| 2023-08-28 | -93.49 | $31.55 | 11805 |
| 2023-08-25 | -89.58 | $31.83 | 13952 |
| 2023-08-24 | -83.00 | $32.19 | 19933 |
| 2023-08-23 | -90.31 | $31.79 | 9190 |
| 2023-08-22 | -81.17 | $32.29 | 7324 |
| 2023-08-21 | -97.99 | $31.37 | 7719 |
| 2023-08-18 | -85.58 | $32.28 | 8068 |
| 2023-08-17 | -86.86 | $33.49 | 9631 |
| 2023-08-16 | -94.88 | $33.21 | 8616 |
| 2023-08-15 | -89.59 | $33.89 | 3230 |
| 2023-08-14 | -70.35 | $34.50 | 16748 |
| 2023-08-11 | -72.56 | $34.43 | 3024 |
| 2023-08-10 | -41.64 | $35.41 | 4720 |
| 2023-08-09 | -53.94 | $35.02 | 13544 |
| 2023-08-08 | -55.25 | $34.94 | 8606 |
| 2023-08-07 | -47.53 | $35.00 | 114930 |
| 2023-08-04 | -38.35 | $34.82 | 123491 |
| 2023-08-03 | -17.21 | $35.84 | 7698 |
| 2023-08-02 | -31.53 | $35.10 | 5052 |
| 2023-08-01 | -17.60 | $35.82 | 8079 |
| 2023-07-31 | 0.00 | $36.73 | 8165 |
| 2023-07-28 | -1.75 | $36.60 | 9045 |
| 2023-07-27 | -10.18 | $35.97 | 5925 |
| 2023-07-26 | 0.00 | $35.17 | 4450 |
| 2023-07-25 | -6.45 | $34.75 | 5518 |
| 2023-07-24 | -19.94 | $34.29 | 13893 |
| 2023-07-21 | -23.17 | $34.18 | 7265 |
| 2023-07-20 | -18.48 | $34.34 | 3931 |
| 2023-07-19 | -10.85 | $34.60 | 6105 |
| 2023-07-18 | 0.00 | $34.97 | 6053 |
| 2023-07-17 | -16.18 | $34.41 | 5874 |
| 2023-07-14 | -7.48 | $34.53 | 6140 |
| 2023-07-13 | 0.00 | $34.45 | 4349 |
| 2023-07-12 | -3.80 | $34.09 | 3555 |
| 2023-07-11 | -27.87 | $33.32 | 13114 |
| 2023-07-10 | -69.26 | $32.31 | 9284 |
| 2023-07-07 | -79.92 | $32.05 | 11289 |
| 2023-07-06 | -93.39 | $31.74 | 10364 |
| 2023-07-05 | -57.98 | $32.62 | 396724 |
| 2023-07-03 | -36.55 | $33.13 | 35313 |
| 2023-06-30 | -88.57 | $31.83 | 7450 |
| 2023-06-29 | -51.50 | $31.94 | 572534 |
| 2023-06-28 | -42.50 | $32.30 | 147902 |
| 2023-06-27 | -42.25 | $32.31 | 16838 |
| 2023-06-26 | -36.50 | $32.54 | 7139 |
| 2023-06-23 | -25.25 | $32.99 | 7511 |
| 2023-06-22 | -13.00 | $33.48 | 6342 |
| 2023-06-21 | -8.50 | $33.66 | 6400 |
| 2023-06-20 | -5.00 | $33.80 | 7089 |
| 2023-06-16 | -0.26 | $33.84 | 4108 |
| 2023-06-15 | -8.66 | $33.27 | 25383 |
| 2023-06-14 | -6.42 | $33.35 | 13044 |
| 2023-06-13 | -16.20 | $33.00 | 15470 |
| 2023-06-12 | -22.35 | $32.78 | 7878 |
| 2023-06-09 | -36.87 | $32.26 | 6984 |
| 2023-06-08 | -39.66 | $32.16 | 5178 |
| 2023-06-07 | -37.77 | $32.34 | 14950 |
| 2023-06-06 | -45.74 | $32.04 | 11778 |
| 2023-06-05 | -55.40 | $31.94 | 10746 |
| 2023-06-02 | -58.39 | $31.96 | 75058 |
| 2023-06-01 | -82.93 | $30.85 | 81259 |
| 2023-05-31 | -94.65 | $30.96 | 39565 |
| 2023-05-30 | -91.33 | $31.60 | 13700 |
| 2023-05-26 | -93.02 | $31.52 | 8173 |
| 2023-05-25 | -99.37 | $31.22 | 13653 |
| 2023-05-24 | -96.39 | $31.65 | 5285 |
| 2023-05-23 | -83.29 | $32.93 | 13774 |
| 2023-05-22 | -65.18 | $33.58 | 88451 |
| 2023-05-19 | -71.81 | $33.50 | 12520 |
| 2023-05-18 | -81.93 | $33.23 | 12428 |
| 2023-05-17 | -87.55 | $32.95 | 8674 |
| 2023-05-16 | -85.58 | $33.08 | 11465 |
| 2023-05-15 | -78.46 | $33.45 | 7887 |
| 2023-05-12 | -99.23 | $32.37 | 6117 |
| 2023-05-11 | -88.13 | $33.00 | 6254 |
| 2023-05-10 | -78.21 | $33.51 | 6098 |
| 2023-05-09 | -86.97 | $33.06 | 12546 |
| 2023-05-08 | -87.66 | $34.05 | 10818 |
| 2023-05-05 | -73.80 | $34.60 | 7081 |
| 2023-05-04 | -64.23 | $34.98 | 4890 |
| 2023-05-03 | -55.16 | $35.34 | 5321 |
| 2023-05-02 | -42.32 | $35.85 | 6384 |
| 2023-05-01 | -42.32 | $35.85 | 11764 |
| 2023-04-28 | -41.35 | $35.57 | 5201 |
| 2023-04-27 | -61.81 | $34.60 | 6914 |
| 2023-04-26 | -62.90 | $34.36 | 5231 |
| 2023-04-25 | -57.94 | $34.61 | 4899 |
| 2023-04-24 | -31.75 | $35.93 | 4380 |
| 2023-04-21 | -15.13 | $36.74 | 7623 |
| 2023-04-20 | -11.69 | $36.92 | 4876 |
| 2023-04-19 | -9.58 | $37.03 | 34429 |
| 2023-04-18 | -30.83 | $35.16 | 3280 |
| 2023-04-17 | -20.56 | $35.47 | 4880 |
| 2023-04-14 | -47.97 | $34.19 | 3459 |
| 2023-04-13 | -36.83 | $34.71 | 8965 |
| 2023-04-12 | -35.47 | $34.60 | 5726 |
| 2023-04-11 | -25.78 | $35.10 | 8450 |
| 2023-04-10 | -30.43 | $34.86 | 4238 |
| 2023-04-06 | -26.74 | $35.05 | 6077 |
| 2023-04-05 | -18.80 | $35.46 | 8180 |
| 2023-04-04 | -8.33 | $36.00 | 6005 |
| 2023-04-03 | -6.96 | $35.28 | 5855 |
| 2023-03-31 | -24.65 | $33.93 | 12042 |
| 2023-03-30 | -49.29 | $33.06 | 7927 |
| 2023-03-29 | -58.36 | $32.74 | 3967 |
| 2023-03-28 | -43.91 | $33.25 | 19561 |
| 2023-03-27 | -59.21 | $32.71 | 7651 |
| 2023-03-24 | -54.39 | $32.88 | 4402 |
| 2023-03-23 | -56.94 | $32.79 | 15909 |
| 2023-03-22 | -46.74 | $33.15 | 6955 |
| 2023-03-21 | -58.92 | $32.72 | 4360 |
| 2023-03-20 | -66.29 | $32.46 | 5122 |
| 2023-03-17 | -51.27 | $32.99 | 7882 |
| 2023-03-16 | -79.04 | $32.01 | 15860 |
| 2023-03-15 | -74.50 | $32.17 | 79495 |
| 2023-03-14 | -76.92 | $32.90 | 29261 |
| 2023-03-13 | -80.57 | $32.81 | 7075 |
| 2023-03-10 | -100.00 | $32.42 | 3716 |
| 2023-03-09 | -61.18 | $33.47 | 12237 |
| 2023-03-08 | -62.03 | $33.45 | 4531 |
| 2023-03-07 | -35.02 | $34.09 | 8811 |
| 2023-03-06 | -13.50 | $34.60 | 7190 |
| 2023-03-03 | -45.35 | $34.02 | 4978 |
| 2023-03-02 | -39.11 | $34.20 | 3365 |
| 2023-03-01 | -55.28 | $34.20 | 14798 |
| 2023-02-28 | -78.05 | $33.36 | 9678 |
| 2023-02-27 | -75.88 | $33.44 | 5534 |
| 2023-02-24 | -75.34 | $33.46 | 7009 |
| 2023-02-23 | -85.37 | $33.09 | 3745 |
| 2023-02-22 | -86.99 | $33.03 | 6533 |
| 2023-02-21 | -85.91 | $33.07 | 3945 |
| 2023-02-17 | -79.15 | $33.62 | 3735 |
| 2023-02-16 | -95.65 | $33.38 | 3972 |
| 2023-02-15 | -71.57 | $34.10 | 6230 |
| 2023-02-14 | -64.88 | $34.30 | 5456 |
| 2023-02-13 | -48.50 | $34.79 | 4633 |
| 2023-02-10 | -73.58 | $34.04 | 8980 |
| 2023-02-09 | -49.16 | $34.77 | 7668 |
| 2023-02-08 | -80.60 | $33.83 | 2641 |
| 2023-02-07 | -79.26 | $33.87 | 7111 |
| 2023-02-06 | -77.57 | $34.20 | 7413 |
| 2023-02-03 | -32.09 | $35.21 | 2870 |
| 2023-02-02 | -31.15 | $35.24 | 8067 |
| 2023-02-01 | 0.00 | $36.24 | 4266 |
| 2023-01-31 | -43.77 | $34.70 | 6163 |
| 2023-01-30 | -53.20 | $34.42 | 13935 |
| 2023-01-27 | -42.09 | $34.75 | 3247 |
| 2023-01-26 | -23.48 | $35.19 | 2881 |
| 2023-01-25 | -6.09 | $35.79 | 3133 |
| 2023-01-24 | -7.63 | $35.73 | 10927 |
| 2023-01-23 | -5.65 | $35.80 | 8160 |
| 2023-01-20 | -23.10 | $35.15 | 2068 |
| 2023-01-19 | -23.13 | $34.92 | 2736 |
| 2023-01-18 | -16.27 | $35.24 | 3319 |
| 2023-01-17 | -42.40 | $34.02 | 62393 |
| 2023-01-13 | -29.76 | $34.61 | 33878 |
| 2023-01-12 | -33.83 | $34.42 | 20344 |
| 2023-01-11 | -40.90 | $34.09 | 4866 |
| 2023-01-10 | -31.91 | $34.51 | 18870 |
| 2023-01-09 | -43.25 | $33.98 | 9915 |
| 2023-01-06 | -56.75 | $33.35 | 2620 |
| 2023-01-05 | -33.83 | $34.42 | 23587 |
| 2023-01-04 | 0.00 | $36.00 | 13152 |
| 2023-01-03 | -22.96 | $34.25 | 9120 |
| 2022-12-30 | -28.50 | $33.96 | 3228 |
| 2022-12-29 | -36.36 | $33.64 | 9812 |
| 2022-12-28 | -40.95 | $32.97 | 26510 |
| 2022-12-27 | -22.50 | $33.79 | 9646 |
| 2022-12-23 | -32.64 | $32.46 | 4967 |
| 2022-12-22 | -31.78 | $32.53 | 12839 |
| 2022-12-21 | -27.85 | $32.85 | 102984 |
| 2022-12-20 | -31.53 | $32.55 | 43866 |
| 2022-12-19 | -36.56 | $32.14 | 12629 |
| 2022-12-16 | -18.40 | $33.62 | 16720 |
| 2022-12-15 | -11.42 | $33.87 | 4876 |
| 2022-12-14 | -14.51 | $33.63 | 3381 |
| 2022-12-13 | -9.77 | $33.99 | 9640 |
| 2022-12-12 | -22.59 | $32.83 | 8732 |
| 2022-12-09 | -15.59 | $33.36 | 15323 |
| 2022-12-08 | 0.00 | $34.35 | 19776 |
| 2022-12-07 | -23.91 | $32.18 | 13441 |
| 2022-12-06 | -9.86 | $33.15 | 6546 |
| 2022-12-05 | -7.93 | $33.25 | 13285 |
| 2022-12-02 | 0.00 | $32.48 | 12831 |
| 2022-12-01 | -15.22 | $31.38 | 30233 |
| 2022-11-30 | -5.39 | $30.79 | 10083 |
| 2022-11-29 | -15.43 | $29.79 | 7075 |
| 2022-11-28 | -33.06 | $28.00 | 12128 |
| 2022-11-25 | -35.83 | $27.73 | 33807 |
| 2022-11-23 | -33.96 | $27.89 | 6365 |
| 2022-11-22 | -32.32 | $28.03 | 12489 |
| 2022-11-21 | -36.77 | $27.65 | 18975 |
| 2022-11-18 | -18.97 | $29.17 | 12045 |
| 2022-11-17 | 0.00 | $30.79 | 6297 |
| 2022-11-16 | 0.00 | $30.35 | 4932 |
| 2022-11-15 | -5.81 | $29.55 | 14359 |
| 2022-11-14 | -4.39 | $29.66 | 7240 |
| 2022-11-11 | -6.84 | $29.47 | 51454 |
| 2022-11-10 | 0.00 | $28.80 | 10492 |
| 2022-11-09 | -22.57 | $26.95 | 34157 |
| 2022-11-08 | -12.46 | $27.73 | 66612 |
| 2022-11-07 | -28.59 | $27.07 | 38565 |
| 2022-11-04 | -28.95 | $27.87 | 37621 |
| 2022-11-03 | -59.30 | $25.95 | 51882 |
| 2022-11-02 | -59.96 | $25.89 | 56424 |
| 2022-11-01 | -72.81 | $24.83 | 92287 |
| 2022-10-31 | -93.15 | $22.90 | 72335 |
| 2022-10-28 | -98.95 | $22.35 | 15704 |
| 2022-10-27 | -85.73 | $23.99 | 17957 |
| 2022-10-26 | -84.51 | $24.10 | 10309 |
| 2022-10-25 | -92.92 | $23.34 | 46945 |
| 2022-10-24 | -97.79 | $22.90 | 26006 |
| 2022-10-21 | -93.41 | $25.50 | 11951 |
| 2022-10-20 | -91.22 | $25.82 | 30124 |
| 2022-10-19 | -96.92 | $25.77 | 13321 |
| 2022-10-18 | -93.71 | $26.82 | 13130 |
| 2022-10-17 | -85.52 | $27.25 | 22697 |
| 2022-10-14 | -82.49 | $27.50 | 25478 |
| 2022-10-13 | -84.05 | $27.42 | 16580 |
| 2022-10-12 | -90.17 | $27.61 | 13772 |
| 2022-10-11 | -56.03 | $28.86 | 15489 |
| 2022-10-10 | -44.67 | $29.35 | 16063 |
| 2022-10-07 | -16.45 | $30.86 | 9102 |
| 2022-10-06 | -14.76 | $30.89 | 16865 |
| 2022-10-05 | -10.24 | $31.15 | 13536 |
| 2022-10-04 | 0.00 | $31.14 | 20698 |
| 2022-10-03 | -8.10 | $29.95 | 14828 |
| 2022-09-30 | -15.05 | $29.65 | 15393 |
| 2022-09-29 | -29.86 | $29.01 | 36218 |
| 2022-09-28 | -8.80 | $29.92 | 10288 |
| 2022-09-27 | 0.00 | $30.30 | 95773 |
| 2022-09-26 | -0.23 | $30.24 | 64829 |
| 2022-09-23 | -42.19 | $27.72 | 14735 |
| 2022-09-22 | -36.21 | $27.90 | 11364 |
| 2022-09-21 | -20.27 | $28.38 | 11396 |
| 2022-09-20 | -11.96 | $28.63 | 19807 |
| 2022-09-19 | -44.95 | $27.78 | 10731 |
| 2022-09-16 | -35.73 | $28.48 | 6693 |
| 2022-09-15 | -57.07 | $27.65 | 18291 |
| 2022-09-14 | -59.40 | $27.75 | 8885 |
| 2022-09-13 | -76.97 | $27.09 | 28008 |
| 2022-09-12 | -80.50 | $26.92 | 10717 |
| 2022-09-09 | -82.27 | $26.84 | 49820 |
| 2022-09-08 | -94.57 | $26.30 | 20028 |
| 2022-09-07 | -91.02 | $26.47 | 16593 |
| 2022-09-06 | -91.02 | $26.47 | 12401 |
| 2022-09-02 | -97.07 | $27.19 | 13219 |
| 2022-09-01 | -95.20 | $27.26 | 13034 |
| 2022-08-31 | -73.30 | $28.14 | 10026 |
| 2022-08-30 | -98.91 | $27.20 | 11512 |
| 2022-08-29 | -78.75 | $27.94 | 19894 |
| 2022-08-26 | -80.06 | $28.18 | 6597 |
| 2022-08-25 | -71.60 | $28.46 | 4865 |
| 2022-08-24 | -85.20 | $28.01 | 16420 |
| 2022-08-23 | -91.37 | $28.29 | 7508 |
| 2022-08-22 | -68.85 | $29.04 | 8231 |
| 2022-08-19 | -68.46 | $29.05 | 6438 |
| 2022-08-18 | -42.31 | $29.73 | 10722 |
| 2022-08-17 | -25.37 | $30.14 | 50305 |
| 2022-08-16 | -24.63 | $30.16 | 35271 |
| 2022-08-15 | -16.49 | $30.36 | 80844 |
| 2022-08-12 | -0.35 | $30.82 | 644880 |
| 2022-08-11 | -15.00 | $30.02 | 41851 |
| 2022-08-10 | -27.43 | $29.62 | 2205 |
| 2022-08-09 | -23.89 | $29.70 | 1117 |
| 2022-08-08 | -20.80 | $29.77 | 768 |
| 2022-08-05 | -13.27 | $29.94 | 1216 |
| 2022-08-04 | -27.80 | $30.24 | 519 |
| 2022-08-03 | -39.62 | $29.87 | 9621 |
| 2022-08-02 | -58.15 | $29.29 | 15344 |
| 2022-08-01 | -84.35 | $28.47 | 4955 |
| 2022-07-29 | -57.51 | $29.31 | 5280 |
| 2022-07-28 | -34.19 | $30.04 | 1287 |
| 2022-07-27 | -73.48 | $28.81 | 1686 |
| 2022-07-26 | -66.77 | $29.02 | 3320 |
| 2022-07-25 | -65.56 | $28.94 | 4559 |
| 2022-07-22 | -59.87 | $28.38 | 4858 |
| 2022-07-21 | -54.95 | $28.11 | 989 |
| 2022-07-20 | -27.19 | $29.56 | 3809 |
| 2022-07-19 | -35.26 | $29.10 | 1677 |
| 2022-07-18 | -37.72 | $28.96 | 14720 |
| 2022-07-15 | -37.89 | $28.95 | 3129 |
| 2022-07-14 | -48.42 | $28.35 | 4343 |
| 2022-07-13 | -47.37 | $28.41 | 1695 |
| 2022-07-12 | -41.40 | $28.75 | 2297 |
| 2022-07-11 | -48.95 | $28.32 | 10392 |
| 2022-07-08 | -10.70 | $30.50 | 1351 |
| 2022-07-07 | -4.29 | $30.76 | 2949 |
| 2022-07-06 | -35.78 | $29.00 | 4600 |
| 2022-07-05 | -35.78 | $29.00 | 18230 |
| 2022-07-01 | -15.74 | $30.12 | 5299 |
| 2022-06-30 | -25.04 | $29.60 | 2300 |
| 2022-06-29 | -17.89 | $30.00 | 11923 |
| 2022-06-28 | -4.65 | $30.74 | 25960 |
| 2022-06-27 | -33.15 | $27.85 | 18189 |
| 2022-06-24 | -46.31 | $26.93 | 5408 |
| 2022-06-23 | -71.32 | $25.65 | 2387 |
| 2022-06-22 | -65.80 | $25.77 | 3759 |
| 2022-06-21 | -54.48 | $26.25 | 3979 |
| 2022-06-17 | -67.22 | $25.71 | 4769 |
| 2022-06-16 | -67.22 | $25.71 | 8599 |
| 2022-06-15 | -62.26 | $25.92 | 5396 |
| 2022-06-14 | -60.38 | $26.00 | 4936 |
| 2022-06-13 | -62.03 | $25.93 | 17470 |
| 2022-06-10 | -20.05 | $27.71 | 49182 |
| 2022-06-09 | -17.92 | $27.80 | 7065 |
| 2022-06-08 | -8.49 | $28.20 | 18830 |
| 2022-06-07 | -28.08 | $26.60 | 35093 |
| 2022-06-06 | -20.19 | $26.85 | 18954 |
| 2022-06-03 | -34.44 | $26.49 | 21364 |
| 2022-06-02 | -60.74 | $26.35 | 6881 |
| 2022-06-01 | -62.72 | $26.40 | 19083 |
| 2022-05-31 | -55.02 | $26.83 | 3665 |
| 2022-05-27 | -69.53 | $26.02 | 3779 |
| 2022-05-26 | -84.05 | $25.21 | 3467 |
| 2022-05-25 | -93.14 | $24.75 | 2269 |
| 2022-05-24 | -97.45 | $24.48 | 2538 |
| 2022-05-23 | -80.11 | $26.08 | 1186 |
| 2022-05-20 | -74.60 | $26.39 | 2020 |
| 2022-05-19 | -70.52 | $26.62 | 2023 |
| 2022-05-18 | -80.99 | $26.03 | 2103 |
| 2022-05-17 | -70.16 | $26.64 | 1685 |
| 2022-05-16 | -74.07 | $26.42 | 2293 |
| 2022-05-13 | -69.45 | $26.68 | 1023 |
| 2022-05-12 | -90.23 | $25.51 | 2977 |
| 2022-05-11 | -85.41 | $26.20 | 4571 |
| 2022-05-10 | -90.94 | $25.97 | 2252 |
| 2022-05-09 | -82.74 | $26.42 | 2230 |
| 2022-05-06 | -100.00 | $27.38 | 942 |
| 2022-05-05 | -34.27 | $29.49 | 311 |
| 2022-05-04 | -21.50 | $29.90 | 1248 |
| 2022-05-03 | -46.42 | $29.10 | 939 |
| 2022-05-02 | -55.45 | $28.81 | 3210 |
| 2022-04-29 | -65.11 | $28.50 | 8552 |
| 2022-04-28 | -49.53 | $29.00 | 11184 |
| 2022-04-27 | -77.27 | $28.07 | 728 |
| 2022-04-26 | -81.65 | $28.00 | 14913 |
| 2022-04-25 | -81.90 | $28.00 | 12855 |
| 2022-04-22 | -90.70 | $27.85 | 2076 |
| 2022-04-21 | -88.00 | $28.60 | 2035 |
| 2022-04-20 | -46.59 | $29.35 | — |
| 2022-04-19 | -46.59 | $29.35 | 4901 |
| 2022-04-18 | -65.91 | $28.84 | 1807 |
| 2022-04-14 | -68.51 | $28.60 | 6872 |
| 2022-04-13 | -35.75 | $29.05 | 2945 |
| 2022-04-12 | -32.99 | $28.67 | 133733 |
| 2022-04-11 | -23.91 | $28.60 | 94630 |
| 2022-04-08 | -10.75 | $29.69 | 1030 |
| 2022-04-07 | -13.04 | $29.50 | 4122 |
| 2022-04-06 | -16.91 | $29.18 | 1640 |
| 2022-04-05 | -16.79 | $29.19 | 1319 |
| 2022-04-04 | -7.00 | $30.00 | 839 |
| 2022-04-01 | -11.72 | $29.61 | 588 |
| 2022-03-31 | -6.04 | $30.08 | 544 |
| 2022-03-30 | -7.37 | $29.97 | 604 |
| 2022-03-29 | -8.82 | $29.85 | 1351 |
| 2022-03-28 | -8.87 | $29.49 | 1140 |
| 2022-03-25 | -9.40 | $29.24 | 2824 |
| 2022-03-24 | -10.84 | $29.13 | 2539 |
| 2022-03-23 | -12.65 | $29.00 | 1725 |
| 2022-03-22 | -29.91 | $28.65 | 4691 |
| 2022-03-21 | -32.78 | $28.39 | 5421 |
| 2022-03-18 | -25.98 | $29.28 | 6467 |
| 2022-03-17 | -45.29 | $27.53 | 1374 |
| 2022-03-16 | -59.21 | $26.20 | 3294 |
| 2022-03-15 | -96.76 | $22.61 | 3571 |
| 2022-03-14 | -100.00 | $24.02 | 2964 |
| 2022-03-11 | -91.13 | $25.39 | 2479 |
| 2022-03-10 | -83.24 | $25.95 | 928 |
| 2022-03-09 | -50.28 | $28.29 | 4035 |
| 2022-03-08 | -99.86 | $24.77 | 2372 |
| 2022-03-07 | -94.71 | $25.41 | 696 |
| 2022-03-04 | -92.25 | $26.50 | 2177 |
| 2022-03-03 | -77.45 | $27.91 | 1908 |
| 2022-03-02 | -49.02 | $29.36 | 5304 |
| 2022-03-01 | -67.65 | $28.41 | 2089 |
| 2022-02-28 | -92.35 | $27.15 | 3803 |
| 2022-02-25 | -88.08 | $28.46 | 883 |
| 2022-02-24 | -48.96 | $29.97 | — |
| 2022-02-23 | -48.96 | $29.97 | 1710 |
| 2022-02-22 | -100.00 | $28.00 | 290 |
| 2022-02-18 | -16.13 | $31.26 | 1120 |
| 2022-02-17 | -13.44 | $31.36 | 2999 |
| 2022-02-16 | -16.18 | $30.73 | 5228 |
| 2022-02-15 | -29.13 | $30.33 | 235 |
| 2022-02-14 | -29.45 | $30.32 | 986 |
| 2022-02-11 | -57.73 | $28.99 | 424 |
| 2022-02-10 | -5.57 | $30.95 | 1640 |
| 2022-02-09 | -0.20 | $31.22 | 732 |
| 2022-02-08 | -10.12 | $30.64 | 2601 |
| 2022-02-07 | -17.63 | $29.80 | 3276 |
| 2022-02-04 | -26.18 | $29.31 | 1365 |
| 2022-02-03 | -11.17 | $30.17 | 1423 |
| 2022-02-02 | 0.00 | $30.81 | 1443 |
| 2022-02-01 | -30.23 | $28.76 | 444 |
| 2022-01-31 | -30.23 | $28.76 | 1103 |
| 2022-01-28 | -20.26 | $29.38 | 624 |
| 2022-01-27 | 0.00 | $30.64 | 3552 |
| 2022-01-26 | -16.18 | $29.55 | 21072 |
| 2022-01-25 | -27.78 | $28.45 | 530 |
| 2022-01-24 | -23.84 | $28.67 | 2886 |
| 2022-01-21 | -1.46 | $29.81 | 2893 |
| 2022-01-20 | -4.70 | $29.49 | 9141 |
| 2022-01-19 | -13.91 | $29.00 | 5299 |
| 2022-01-18 | -9.25 | $29.16 | 6133 |
| 2022-01-14 | -3.42 | $29.50 | 5671 |
| 2022-01-13 | -35.89 | $26.20 | 635 |
| 2022-01-12 | -10.96 | $27.11 | 7940 |
| 2022-01-11 | -11.99 | $26.65 | 1173 |
| 2022-01-10 | -23.33 | $26.16 | 9715 |
| 2022-01-07 | -22.80 | $26.67 | 1544 |
| 2022-01-06 | -17.58 | $26.86 | 5395 |
| 2022-01-05 | -79.67 | $24.60 | 1353 |
| 2022-01-04 | -23.92 | $26.85 | 2554 |
| 2022-01-03 | -31.55 | $26.55 | 609 |
| 2021-12-31 | -78.63 | $24.70 | — |
| 2021-12-30 | -78.63 | $24.70 | 4796 |
| 2021-12-29 | -60.31 | $25.42 | 1707 |
| 2021-12-28 | -61.58 | $25.42 | 10895 |
| 2021-12-27 | -44.18 | $26.40 | 6489 |
| 2021-12-23 | -57.80 | $26.05 | 6508 |
| 2021-12-22 | -73.87 | $25.36 | 3885 |
| 2021-12-21 | -86.70 | $24.71 | 13566 |
| 2021-12-20 | -100.00 | $23.86 | 1593 |
| 2021-12-17 | -100.00 | $24.21 | 756 |
| 2021-12-16 | -87.34 | $25.42 | 10962 |
| 2021-12-15 | -91.68 | $25.18 | 3791 |
| 2021-12-14 | -96.84 | $25.34 | 1236 |
| 2021-12-13 | -100.00 | $25.31 | 963 |
| 2021-12-10 | -57.65 | $27.50 | 1046 |
| 2021-12-09 | -75.68 | $26.64 | 2412 |
| 2021-12-08 | -61.84 | $27.30 | 1151 |
| 2021-12-07 | -64.15 | $27.19 | 1330 |
| 2021-12-06 | -75.05 | $26.67 | 3963 |
| 2021-12-03 | -83.02 | $26.29 | 5301 |
| 2021-12-02 | -73.58 | $26.74 | 1217 |
| 2021-12-01 | -74.00 | $26.72 | 27335 |
| 2021-11-30 | -57.53 | $27.92 | 1764 |
| 2021-11-29 | -45.43 | $28.41 | 4170 |
| 2021-11-26 | -29.63 | $29.05 | 1097 |
| 2021-11-24 | -16.05 | $29.60 | 2597 |
| 2021-11-23 | 0.00 | $30.25 | 1075 |
| 2021-11-22 | 0.00 | $30.12 | 704 |
| 2021-11-19 | -18.28 | $29.05 | 1129 |
| 2021-11-18 | 0.00 | $29.73 | 1320 |
| 2021-11-17 | -17.62 | $29.05 | 2794 |
| 2021-11-16 | -9.76 | $29.34 | 3218 |
| 2021-11-15 | -10.03 | $29.33 | 1696 |
| 2021-11-12 | -30.89 | $28.56 | 1066 |
| 2021-11-11 | -11.25 | $29.15 | 1034 |
| 2021-11-10 | -35.79 | $27.95 | 1522 |
| 2021-11-09 | -48.47 | $27.33 | 10442 |
| 2021-11-08 | -45.40 | $27.48 | 1067 |
| 2021-11-05 | -53.37 | $26.40 | 2567 |
| 2021-11-04 | -34.10 | $27.03 | 1221 |
| 2021-11-03 | -36.96 | $26.93 | 14656 |
| 2021-11-02 | -38.27 | $26.80 | 1052 |
| 2021-11-01 | -54.45 | $26.20 | 1521 |
| 2021-10-29 | -54.18 | $26.21 | — |
| 2021-10-28 | -54.18 | $26.21 | 1966 |
| 2021-10-27 | -18.33 | $27.54 | 614 |
| 2021-10-26 | -23.72 | $27.34 | 1047 |
| 2021-10-25 | -53.10 | $26.25 | 4171 |
| 2021-10-22 | -18.33 | $27.54 | 880 |
| 2021-10-21 | -18.06 | $27.55 | 12171 |
| 2021-10-20 | -6.20 | $27.99 | 1308 |
| 2021-10-19 | -33.65 | $26.60 | 19538 |
| 2021-10-18 | -33.65 | $26.60 | 2853 |
| 2021-10-15 | -63.17 | $25.67 | 40741 |
| 2021-10-14 | -53.02 | $25.99 | 2015 |
| 2021-10-13 | -40.32 | $26.39 | 450 |
| 2021-10-12 | -32.06 | $26.65 | 2337 |
| 2021-10-11 | -89.84 | $25.08 | 3308 |
| 2021-10-08 | -97.47 | $24.73 | — |
| 2021-10-07 | -98.02 | $24.73 | 955 |
| 2021-10-06 | -100.00 | $24.51 | 720 |
| 2021-10-05 | -100.00 | $24.51 | 504 |
| 2021-10-04 | -87.14 | $26.00 | — |
| 2021-10-01 | -87.14 | $26.00 | 329 |
| 2021-09-30 | -98.01 | $24.80 | 1824 |
| 2021-09-29 | -99.91 | $24.59 | 561 |
| 2021-09-28 | -100.00 | $24.81 | 737 |
| 2021-09-27 | -95.01 | $25.53 | 1487 |
| 2021-09-24 | -86.06 | $26.48 | 2441 |
| 2021-09-23 | -82.96 | $26.81 | 1079 |
| 2021-09-22 | -89.36 | $26.13 | 386 |
| 2021-09-21 | -86.72 | $26.41 | 5785 |
| 2021-09-20 | -93.88 | $25.65 | 660 |
| 2021-09-17 | -93.88 | $25.65 | 870 |
| 2021-09-16 | -91.71 | $25.88 | 524 |
| 2021-09-15 | -96.61 | $25.36 | 4521 |
| 2021-09-14 | -70.96 | $29.95 | 1406 |
| 2021-09-13 | -42.43 | $32.23 | 1231 |
| 2021-09-10 | 0.00 | $35.62 | 289 |
| 2021-09-09 | -1.94 | $34.21 | 2425 |
| 2021-09-08 | 0.00 | $34.34 | 1024 |
| 2021-09-07 | -17.00 | $32.95 | 401 |
| 2021-09-03 | -29.64 | $32.14 | 261 |
| 2021-09-02 | -29.33 | $32.16 | 1835 |
| 2021-09-01 | 0.00 | $32.77 | — |
| 2021-08-31 | 0.00 | $32.77 | 300 |
| 2021-08-30 | -35.99 | $31.08 | — |
| 2021-08-27 | -48.58 | $31.08 | 927 |
| 2021-08-26 | -29.38 | $32.63 | 284 |
| 2021-08-25 | -63.28 | $30.23 | 591 |
| 2021-08-24 | -85.03 | $28.79 | — |
| 2021-08-23 | -85.03 | $28.79 | 452 |
| 2021-08-20 | -79.23 | $29.24 | 38100 |
| 2021-08-19 | -82.98 | $30.95 | 10822 |
| 2021-08-18 | -91.80 | $30.25 | — |
| 2021-08-17 | -91.80 | $30.25 | 1574 |
| 2021-08-16 | -78.94 | $31.27 | 3578 |
| 2021-08-13 | -74.85 | $31.71 | 11256 |
| 2021-08-12 | -85.94 | $30.78 | 159 |
| 2021-08-11 | -80.35 | $31.29 | — |
| 2021-08-10 | -82.60 | $31.29 | 916 |
| 2021-08-09 | -87.23 | $30.84 | 12385 |
| 2021-08-06 | -90.43 | $30.80 | 381 |
| 2021-08-05 | -90.43 | $30.80 | 3821 |
| 2021-08-04 | -100.00 | $29.60 | 2035 |
| 2021-08-03 | -99.41 | $31.98 | 15372 |
| 2021-08-02 | -96.55 | $32.91 | 1472 |
| 2021-07-30 | -77.72 | $34.71 | 3857 |
| 2021-07-29 | -97.37 | $34.00 | 8626 |
| 2021-07-28 | -80.86 | $35.38 | — |
| 2021-07-27 | -80.86 | $35.38 | 483 |
| 2021-07-26 | -86.59 | $34.97 | 625 |
| 2021-07-23 | -61.30 | $37.53 | 4166 |
| 2021-07-22 | -96.14 | $34.91 | — |
| 2021-07-21 | -96.14 | $34.91 | 4330 |
| 2021-07-20 | -100.00 | $34.62 | 226 |
| 2021-07-19 | -97.27 | $37.50 | 395 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.78
2026-07-17
Close Price
$20.22
Vol: 430Average Directional Index - Detailed Analysis
Minimum
7.45
Average
16.50
Maximum
31.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.78 | $20.22 | 430 |
| 2026-07-16 | 13.28 | $20.58 | 52600 |
| 2026-07-15 | 12.75 | $20.00 | 185202 |
| 2026-07-14 | 12.57 | $19.88 | 58200 |
| 2026-07-13 | 12.38 | $19.74 | 116600 |
| 2026-07-10 | 12.33 | $20.13 | 39349 |
| 2026-07-09 | 11.94 | $19.66 | 84715 |
| 2026-07-08 | 11.85 | $20.05 | 136629 |
| 2026-07-07 | 11.28 | $19.50 | 224600 |
| 2026-07-06 | 11.30 | $19.46 | 257500 |
| 2026-07-02 | 11.33 | $18.89 | 321000 |
| 2026-07-01 | 11.89 | $19.15 | 99000 |
| 2026-06-30 | 12.23 | $18.97 | 258200 |
| 2026-06-29 | 12.69 | $19.06 | 170600 |
| 2026-06-26 | 13.28 | $18.85 | 95300 |
| 2026-06-25 | 12.98 | $18.82 | 121909 |
| 2026-06-24 | 12.76 | $19.07 | 83800 |
| 2026-06-23 | 12.75 | $19.08 | 202200 |
| 2026-06-22 | 12.65 | $19.13 | 148200 |
| 2026-06-18 | 12.59 | $19.20 | 100530 |
| 2026-06-17 | 12.65 | $19.47 | 111800 |
| 2026-06-16 | 12.94 | $19.51 | 117100 |
| 2026-06-15 | 12.70 | $19.50 | 136500 |
| 2026-06-12 | 12.45 | $20.00 | 40000 |
| 2026-06-11 | 12.53 | $19.99 | 104000 |
| 2026-06-10 | 12.59 | $19.72 | 38100 |
| 2026-06-09 | 12.72 | $19.69 | 131213 |
| 2026-06-08 | 12.82 | $19.67 | 122000 |
| 2026-06-05 | 12.82 | $19.51 | 37299 |
| 2026-06-04 | 12.82 | $20.34 | 65456 |
| 2026-06-03 | 13.38 | $20.32 | 194841 |
| 2026-06-02 | 13.91 | $20.75 | 114581 |
| 2026-06-01 | 14.51 | $20.29 | 51277 |
| 2026-05-29 | 15.05 | $19.97 | 36200 |
| 2026-05-28 | 15.63 | $19.99 | 100610 |
| 2026-05-27 | 15.61 | $20.00 | 61440 |
| 2026-05-26 | 15.76 | $20.92 | 39847 |
| 2026-05-22 | 15.92 | $20.60 | 19531 |
| 2026-05-21 | 16.53 | $20.94 | 52812 |
| 2026-05-20 | 16.81 | $21.32 | 37149 |
| 2026-05-19 | 17.41 | $21.01 | 53500 |
| 2026-05-18 | 17.88 | $21.27 | 62600 |
| 2026-05-15 | 18.59 | $20.97 | 163400 |
| 2026-05-14 | 19.17 | $21.60 | 56000 |
| 2026-05-13 | 20.15 | $21.60 | 228600 |
| 2026-05-12 | 20.91 | $20.59 | 83400 |
| 2026-05-11 | 20.92 | $20.48 | 49238 |
| 2026-05-08 | 20.92 | $21.02 | 41900 |
| 2026-05-07 | 21.15 | $20.88 | 48400 |
| 2026-05-06 | 21.39 | $21.23 | 24515 |
| 2026-05-05 | 22.07 | $21.05 | 69700 |
| 2026-05-04 | 21.98 | $20.52 | 79832 |
| 2026-05-01 | 21.89 | $21.46 | 26400 |
| 2026-04-30 | 22.46 | $21.49 | 49800 |
| 2026-04-29 | 22.63 | $21.11 | 31542 |
| 2026-04-28 | 22.54 | $20.81 | 36700 |
| 2026-04-27 | 22.11 | $21.29 | 50644 |
| 2026-04-24 | 21.92 | $21.18 | 43135 |
| 2026-04-23 | 21.57 | $21.34 | 40310 |
| 2026-04-22 | 21.32 | $21.75 | 13200 |
| 2026-04-21 | 21.38 | $21.94 | 18900 |
| 2026-04-20 | 21.55 | $22.46 | 27026 |
| 2026-04-17 | 22.08 | $22.63 | 61400 |
| 2026-04-16 | 22.16 | $22.31 | 19300 |
| 2026-04-15 | 22.15 | $22.23 | 26313 |
| 2026-04-14 | 22.15 | $22.48 | 69139 |
| 2026-04-13 | 22.59 | $22.20 | 48911 |
| 2026-04-10 | 22.54 | $22.47 | 18000 |
| 2026-04-09 | 22.86 | $22.78 | 21400 |
| 2026-04-08 | 23.38 | $23.14 | 24834 |
| 2026-04-07 | 24.14 | $22.85 | 59900 |
| 2026-04-06 | 24.46 | $23.14 | 42900 |
| 2026-04-02 | 24.79 | $23.05 | 36800 |
| 2026-04-01 | 25.05 | $22.97 | 22228 |
| 2026-03-31 | 25.26 | $22.74 | 75800 |
| 2026-03-30 | 25.19 | $21.95 | 48935 |
| 2026-03-27 | 24.55 | $22.26 | 32900 |
| 2026-03-26 | 24.04 | $22.08 | 36800 |
| 2026-03-25 | 23.36 | $22.77 | 50905 |
| 2026-03-24 | 22.94 | $22.38 | 48900 |
| 2026-03-23 | 22.10 | $22.46 | 54500 |
| 2026-03-20 | 21.26 | $22.13 | 52000 |
| 2026-03-19 | 20.37 | $22.25 | 27402 |
| 2026-03-18 | 19.49 | $23.05 | 59300 |
| 2026-03-17 | 18.96 | $23.36 | 38800 |
| 2026-03-16 | 18.52 | $23.37 | 42700 |
| 2026-03-13 | 18.00 | $23.23 | 28126 |
| 2026-03-12 | 17.46 | $23.24 | 79407 |
| 2026-03-11 | 16.86 | $23.74 | 24100 |
| 2026-03-10 | 16.46 | $23.99 | 49138 |
| 2026-03-09 | 16.08 | $23.82 | 59109 |
| 2026-03-06 | 15.32 | $23.92 | 32600 |
| 2026-03-05 | 14.68 | $24.17 | 55621 |
| 2026-03-04 | 14.10 | $24.77 | 23900 |
| 2026-03-03 | 13.77 | $24.95 | 38709 |
| 2026-03-02 | 13.43 | $25.78 | 17000 |
| 2026-02-27 | 13.46 | $26.58 | 102418 |
| 2026-02-26 | 14.15 | $26.65 | 44535 |
| 2026-02-25 | 14.88 | $27.90 | 26300 |
| 2026-02-24 | 14.70 | $27.55 | 15200 |
| 2026-02-23 | 14.73 | $27.64 | 22800 |
| 2026-02-20 | 14.53 | $27.45 | 14100 |
| 2026-02-19 | 14.61 | $27.55 | 28433 |
| 2026-02-18 | 14.53 | $27.63 | 15700 |
| 2026-02-17 | 14.35 | $27.54 | 37900 |
| 2026-02-13 | 14.25 | $27.46 | 26718 |
| 2026-02-12 | 14.15 | $27.23 | 21200 |
| 2026-02-11 | 13.90 | $27.88 | 12000 |
| 2026-02-10 | 13.33 | $27.68 | 20100 |
| 2026-02-09 | 12.93 | $28.20 | 37235 |
| 2026-02-06 | 12.02 | $27.77 | 449900 |
| 2026-02-05 | 11.49 | $26.49 | 520503 |
| 2026-02-04 | 11.29 | $26.77 | 65940 |
| 2026-02-03 | 10.81 | $26.74 | 274600 |
| 2026-02-02 | 10.31 | $26.16 | 17832 |
| 2026-01-30 | 10.35 | $25.37 | 24329 |
| 2026-01-29 | 10.61 | $25.76 | 17418 |
| 2026-01-28 | 11.08 | $26.86 | 9000 |
| 2026-01-27 | 10.61 | $27.14 | 16541 |
| 2026-01-26 | 9.92 | $26.93 | 14704 |
| 2026-01-23 | 9.28 | $26.84 | 11933 |
| 2026-01-22 | 8.71 | $26.61 | 26309 |
| 2026-01-21 | 8.19 | $26.04 | 18346 |
| 2026-01-20 | 8.06 | $25.70 | 18942 |
| 2026-01-16 | 8.11 | $25.68 | 19134 |
| 2026-01-15 | 8.16 | $26.13 | 21600 |
| 2026-01-14 | 7.79 | $25.48 | 11331 |
| 2026-01-13 | 7.91 | $24.89 | 13100 |
| 2026-01-12 | 8.12 | $25.02 | 17431 |
| 2026-01-09 | 8.38 | $25.20 | 13900 |
| 2026-01-08 | 8.78 | $24.73 | 21800 |
| 2026-01-07 | 8.83 | $24.38 | 47900 |
| 2026-01-06 | 8.66 | $24.46 | 155300 |
| 2026-01-05 | 8.58 | $24.45 | 36423 |
| 2026-01-02 | 8.43 | $24.84 | 25603 |
| 2025-12-31 | 8.66 | $24.46 | 11700 |
| 2025-12-30 | 8.69 | $24.31 | 14500 |
| 2025-12-29 | 8.56 | $24.24 | 12922 |
| 2025-12-26 | 8.32 | $25.21 | 14026 |
| 2025-12-24 | 8.69 | $24.98 | 6126 |
| 2025-12-23 | 8.92 | $25.12 | 23400 |
| 2025-12-22 | 9.18 | $25.00 | 20600 |
| 2025-12-19 | 9.36 | $24.95 | 23012 |
| 2025-12-18 | 9.49 | $24.20 | 16932 |
| 2025-12-17 | 9.06 | $24.03 | 22746 |
| 2025-12-16 | 8.62 | $24.22 | 29000 |
| 2025-12-15 | 8.21 | $24.55 | 23602 |
| 2025-12-12 | 7.98 | $24.71 | 29133 |
| 2025-12-11 | 7.89 | $25.06 | 17400 |
| 2025-12-10 | 7.92 | $25.41 | 73300 |
| 2025-12-09 | 8.20 | $25.32 | 11500 |
| 2025-12-08 | 8.38 | $25.68 | 109522 |
| 2025-12-05 | 8.78 | $25.51 | 18629 |
| 2025-12-04 | 9.12 | $25.80 | 46935 |
| 2025-12-03 | 9.55 | $26.09 | 126300 |
| 2025-12-02 | 9.87 | $26.20 | 14600 |
| 2025-12-01 | 10.11 | $25.60 | 27100 |
| 2025-11-28 | 10.55 | $25.82 | 93800 |
| 2025-11-26 | 10.59 | $25.20 | 16832 |
| 2025-11-25 | 10.85 | $25.45 | 18528 |
| 2025-11-24 | 11.19 | $25.52 | 14400 |
| 2025-11-21 | 11.65 | $24.99 | 21400 |
| 2025-11-20 | 11.84 | $25.28 | 22068 |
| 2025-11-19 | 12.45 | $25.40 | 10500 |
| 2025-11-18 | 13.03 | $25.90 | 25400 |
| 2025-11-17 | 13.37 | $26.39 | 25400 |
| 2025-11-14 | 13.40 | $26.40 | 10400 |
| 2025-11-13 | 13.65 | $26.53 | 10200 |
| 2025-11-12 | 13.80 | $27.13 | 7500 |
| 2025-11-11 | 13.60 | $26.36 | 14811 |
| 2025-11-10 | 13.87 | $25.83 | 15200 |
| 2025-11-07 | 14.45 | $24.84 | 14300 |
| 2025-11-06 | 14.69 | $24.58 | 14300 |
| 2025-11-05 | 14.95 | $25.00 | 33800 |
| 2025-11-04 | 14.94 | $24.55 | 17000 |
| 2025-11-03 | 15.23 | $24.55 | 24300 |
| 2025-10-31 | 15.46 | $24.84 | 11724 |
| 2025-10-30 | 15.85 | $24.73 | 17318 |
| 2025-10-29 | 16.24 | $25.65 | 12900 |
| 2025-10-28 | 17.01 | $25.61 | 9500 |
| 2025-10-27 | 17.84 | $25.56 | 15312 |
| 2025-10-24 | 18.66 | $25.13 | 21902 |
| 2025-10-23 | 19.52 | $24.51 | 17822 |
| 2025-10-22 | 19.81 | $24.12 | 13627 |
| 2025-10-21 | 20.01 | $24.44 | 41600 |
| 2025-10-20 | 20.33 | $24.78 | 22500 |
| 2025-10-17 | 20.81 | $24.31 | 14209 |
| 2025-10-16 | 21.04 | $23.66 | 17300 |
| 2025-10-15 | 20.90 | $23.64 | 15600 |
| 2025-10-14 | 20.75 | $23.08 | 30823 |
| 2025-10-13 | 19.90 | $24.18 | 25200 |
| 2025-10-10 | 19.45 | $23.37 | 13700 |
| 2025-10-09 | 18.99 | $25.46 | 18631 |
| 2025-10-08 | 19.53 | $26.03 | 31014 |
| 2025-10-07 | 20.43 | $26.26 | 12700 |
| 2025-10-06 | 21.49 | $26.39 | 8400 |
| 2025-10-03 | 22.53 | $27.03 | 10700 |
| 2025-10-02 | 23.16 | $27.37 | 36300 |
| 2025-10-01 | 23.53 | $27.43 | 13818 |
| 2025-09-30 | 24.01 | $27.44 | 9800 |
| 2025-09-29 | 24.25 | $27.97 | 15700 |
| 2025-09-26 | 24.09 | $27.22 | 15800 |
| 2025-09-25 | 24.20 | $26.59 | 14300 |
| 2025-09-24 | 24.74 | $26.89 | 28737 |
| 2025-09-23 | 25.15 | $26.73 | 9431 |
| 2025-09-22 | 25.76 | $26.91 | 14400 |
| 2025-09-19 | 26.40 | $27.22 | 39734 |
| 2025-09-18 | 26.56 | $26.27 | 14200 |
| 2025-09-17 | 26.96 | $26.54 | 12244 |
| 2025-09-16 | 27.18 | $26.39 | 46000 |
| 2025-09-15 | 27.42 | $26.71 | 7725 |
| 2025-09-12 | 27.38 | $26.95 | 17641 |
| 2025-09-11 | 27.70 | $27.25 | 26248 |
| 2025-09-10 | 27.44 | $26.47 | 10800 |
| 2025-09-09 | 27.65 | $26.63 | 19209 |
| 2025-09-08 | 27.80 | $26.61 | 13020 |
| 2025-09-05 | 27.95 | $26.39 | 10920 |
| 2025-09-04 | 28.12 | $25.77 | 19900 |
| 2025-09-03 | 28.67 | $26.27 | 12201 |
| 2025-09-02 | 28.79 | $26.38 | 9236 |
| 2025-08-29 | 29.08 | $26.44 | 9700 |
| 2025-08-28 | 29.30 | $26.31 | 9514 |
| 2025-08-27 | 29.68 | $26.09 | 8419 |
| 2025-08-26 | 30.07 | $27.05 | 24733 |
| 2025-08-25 | 29.76 | $26.99 | 11808 |
| 2025-08-22 | 29.44 | $26.00 | 12800 |
| 2025-08-21 | 29.51 | $25.78 | 10541 |
| 2025-08-20 | 29.72 | $25.75 | 9300 |
| 2025-08-19 | 29.90 | $25.64 | 7600 |
| 2025-08-18 | 30.35 | $25.31 | 10900 |
| 2025-08-15 | 30.98 | $25.20 | 13705 |
| 2025-08-14 | 31.64 | $25.34 | 51600 |
| 2025-08-13 | 31.69 | $25.35 | 16500 |
| 2025-08-12 | 31.75 | $25.74 | 85800 |
| 2025-08-11 | 31.39 | $25.07 | 9800 |
| 2025-08-08 | 31.56 | $26.10 | 8823 |
| 2025-08-07 | 30.90 | $26.16 | 16700 |
| 2025-08-06 | 30.13 | $25.43 | 7123 |
| 2025-08-05 | 30.12 | $25.48 | 17343 |
| 2025-08-04 | 29.97 | $24.77 | 19000 |
| 2025-08-01 | 30.03 | $24.06 | 19045 |
| 2025-07-31 | 30.53 | $24.40 | 17200 |
| 2025-07-30 | 30.58 | $24.06 | 23600 |
| 2025-07-29 | 30.64 | $24.33 | 108800 |
| 2025-07-28 | 30.28 | $23.93 | 23300 |
| 2025-07-25 | 30.07 | $23.93 | 8300 |
| 2025-07-24 | 30.00 | $24.15 | 27233 |
| 2025-07-23 | 29.73 | $23.48 | 12018 |
| 2025-07-22 | 29.82 | $23.82 | 72100 |
| 2025-07-21 | 29.75 | $23.80 | 59805 |
| 2025-07-18 | 29.78 | $23.84 | 118900 |
| 2025-07-17 | 29.81 | $24.40 | 39800 |
| 2025-07-16 | 29.54 | $24.50 | 24100 |
| 2025-07-15 | 29.41 | $24.38 | 14420 |
| 2025-07-14 | 29.38 | $24.52 | 15000 |
| 2025-07-11 | 28.85 | $24.56 | 41719 |
| 2025-07-10 | 28.21 | $24.86 | 48800 |
| 2025-07-09 | 27.83 | $24.50 | 17200 |
| 2025-07-08 | 27.61 | $24.22 | 125400 |
| 2025-07-07 | 26.93 | $23.78 | 51300 |
| 2025-07-03 | 26.22 | $23.76 | 9825 |
| 2025-07-02 | 25.80 | $23.64 | 70938 |
| 2025-07-01 | 25.42 | $23.47 | 107000 |
| 2025-06-30 | 25.10 | $22.25 | 14100 |
| 2025-06-27 | 25.40 | $22.15 | 15000 |
| 2025-06-26 | 25.71 | $22.71 | 9215 |
| 2025-06-25 | 25.44 | $22.26 | 13100 |
| 2025-06-24 | 25.66 | $21.92 | 16300 |
| 2025-06-23 | 26.15 | $21.18 | 23511 |
| 2025-06-20 | 27.09 | $20.68 | 14200 |
| 2025-06-18 | 28.08 | $21.20 | 14200 |
| 2025-06-17 | 28.78 | $21.17 | 20800 |
| 2025-06-16 | 29.03 | $21.07 | 47100 |
| 2025-06-13 | 29.35 | $20.83 | 28300 |
| 2025-06-12 | 29.84 | $21.38 | 15400 |
| 2025-06-11 | 30.04 | $21.32 | 13600 |
| 2025-06-10 | 30.29 | $21.07 | 13840 |
| 2025-06-09 | 30.22 | $21.56 | 38300 |
| 2025-06-06 | 29.66 | $21.53 | 80713 |
| 2025-06-05 | 29.17 | $21.57 | 37100 |
| 2025-06-04 | 28.54 | $21.40 | 11331 |
| 2025-06-03 | 27.90 | $21.40 | 11500 |
| 2025-06-02 | 27.22 | $21.94 | 55220 |
| 2025-05-30 | 26.35 | $21.08 | 291203 |
| 2025-05-29 | 25.73 | $21.50 | 14712 |
| 2025-05-28 | 24.69 | $21.19 | 44800 |
| 2025-05-27 | 23.73 | $21.03 | 27242 |
| 2025-05-23 | 22.73 | $19.98 | 17000 |
| 2025-05-22 | 22.38 | $20.31 | 27934 |
| 2025-05-21 | 21.72 | $19.99 | 9200 |
| 2025-05-20 | 21.16 | $20.61 | 20000 |
| 2025-05-19 | 20.09 | $20.45 | 54503 |
| 2025-05-16 | 18.98 | $20.65 | 53115 |
| 2025-05-15 | 18.06 | $20.32 | 57300 |
| 2025-05-14 | 17.31 | $20.45 | 27300 |
| 2025-05-13 | 16.27 | $20.83 | 301100 |
| 2025-05-12 | 15.27 | $20.51 | 88108 |
| 2025-05-09 | 14.36 | $19.66 | 55426 |
| 2025-05-08 | 13.76 | $19.59 | 72144 |
| 2025-05-07 | 13.12 | $19.29 | 27838 |
| 2025-05-06 | 12.98 | $19.22 | 39800 |
| 2025-05-05 | 12.83 | $18.70 | 58112 |
| 2025-05-02 | 13.07 | $18.67 | 28800 |
| 2025-05-01 | 13.37 | $18.21 | 60700 |
| 2025-04-30 | 13.59 | $18.07 | 39300 |
| 2025-04-29 | 14.25 | $18.14 | 23918 |
| 2025-04-28 | 14.98 | $18.01 | 49500 |
| 2025-04-25 | 15.75 | $18.28 | 16200 |
| 2025-04-24 | 16.33 | $18.30 | 54500 |
| 2025-04-23 | 16.95 | $18.20 | 42208 |
| 2025-04-22 | 17.60 | $17.73 | 117437 |
| 2025-04-21 | 17.69 | $17.17 | 83731 |
| 2025-04-17 | 17.66 | $17.31 | 60047 |
| 2025-04-16 | 17.91 | $17.08 | 62519 |
| 2025-04-15 | 18.06 | $17.39 | 86800 |
| 2025-04-14 | 18.29 | $18.18 | 137600 |
| 2025-04-11 | 18.68 | $18.06 | 125200 |
| 2025-04-10 | 19.09 | $16.60 | 225400 |
| 2025-04-09 | 18.60 | $16.50 | 234700 |
| 2025-04-08 | 18.08 | $15.96 | 120426 |
| 2025-04-07 | 17.58 | $16.85 | 135600 |
| 2025-04-04 | 17.37 | $18.00 | 60221 |
| 2025-04-03 | 17.55 | $19.38 | 55030 |
| 2025-04-02 | 18.31 | $19.50 | 48334 |
| 2025-04-01 | 18.95 | $19.70 | 61508 |
| 2025-03-31 | 19.59 | $19.59 | 101400 |
| 2025-03-28 | 20.32 | $20.63 | 65800 |
| 2025-03-27 | 20.37 | $20.68 | 37807 |
| 2025-03-26 | 20.07 | $20.50 | 60000 |
| 2025-03-25 | 19.79 | $20.63 | 63600 |
| 2025-03-24 | 19.50 | $20.57 | 53817 |
| 2025-03-21 | 18.79 | $21.13 | 46000 |
| 2025-03-20 | 17.86 | $20.92 | 19400 |
| 2025-03-19 | 17.40 | $21.62 | 109300 |
| 2025-03-18 | 16.56 | $21.10 | 26400 |
| 2025-03-17 | 15.96 | $21.49 | 68848 |
| 2025-03-14 | 15.32 | $20.88 | 35500 |
| 2025-03-13 | 14.91 | $20.09 | 39704 |
| 2025-03-12 | 14.82 | $20.26 | 27900 |
| 2025-03-11 | 14.72 | $20.69 | 70011 |
| 2025-03-10 | 14.29 | $20.40 | 59600 |
| 2025-03-07 | 13.84 | $20.83 | 17400 |
| 2025-03-06 | 13.62 | $20.76 | 56700 |
| 2025-03-05 | 13.03 | $20.93 | 22933 |
| 2025-03-04 | 12.82 | $20.21 | 43540 |
| 2025-03-03 | 12.89 | $20.65 | 67600 |
| 2025-02-28 | 12.28 | $20.46 | 46800 |
| 2025-02-27 | 11.79 | $19.97 | 50300 |
| 2025-02-26 | 11.53 | $19.58 | 47107 |
| 2025-02-25 | 11.45 | $19.52 | 48300 |
| 2025-02-24 | 11.41 | $19.35 | 72327 |
| 2025-02-21 | 11.37 | $18.90 | 53400 |
| 2025-02-20 | 11.66 | $19.42 | 38400 |
| 2025-02-19 | 11.76 | $18.83 | 78400 |
| 2025-02-18 | 12.25 | $18.94 | 330200 |
| 2025-02-14 | 12.73 | $18.98 | 106500 |
| 2025-02-13 | 13.05 | $18.77 | 74043 |
| 2025-02-12 | 13.39 | $18.45 | 48323 |
| 2025-02-11 | 13.54 | $18.21 | 46040 |
| 2025-02-10 | 13.15 | $18.84 | 84135 |
| 2025-02-07 | 13.37 | $18.96 | 33111 |
| 2025-02-06 | 13.69 | $18.89 | 49400 |
| 2025-02-05 | 14.03 | $19.10 | 29100 |
| 2025-02-04 | 14.01 | $20.02 | 44349 |
| 2025-02-03 | 14.02 | $20.29 | 60100 |
| 2025-01-31 | 14.62 | $22.12 | 33100 |
| 2025-01-30 | 14.41 | $22.10 | 50600 |
| 2025-01-29 | 14.26 | $21.61 | 18037 |
| 2025-01-28 | 14.34 | $21.56 | 60800 |
| 2025-01-27 | 14.44 | $21.23 | 133333 |
| 2025-01-24 | 14.90 | $20.41 | 49907 |
| 2025-01-23 | 15.45 | $20.05 | 84222 |
| 2025-01-22 | 16.04 | $20.24 | 47635 |
| 2025-01-21 | 16.66 | $20.58 | 139326 |
| 2025-01-17 | 17.11 | $20.40 | 72300 |
| 2025-01-16 | 17.65 | $19.89 | 132533 |
| 2025-01-15 | 18.23 | $20.66 | 32015 |
| 2025-01-14 | 18.97 | $20.75 | 81200 |
| 2025-01-13 | 19.69 | $20.52 | 91928 |
| 2025-01-10 | 20.64 | $20.73 | 66500 |
| 2025-01-08 | 21.04 | $21.30 | 25924 |
| 2025-01-07 | 21.17 | $21.46 | 35400 |
| 2025-01-06 | 21.09 | $21.03 | 94331 |
| 2025-01-03 | 21.18 | $21.20 | 75533 |
| 2025-01-02 | 21.17 | $20.56 | 70739 |
| 2024-12-31 | 21.80 | $20.99 | 32400 |
| 2024-12-30 | 22.45 | $21.00 | 63615 |
| 2024-12-27 | 22.78 | $21.73 | 52400 |
| 2024-12-26 | 22.65 | $21.86 | 43509 |
| 2024-12-24 | 22.52 | $21.81 | 24913 |
| 2024-12-23 | 22.75 | $22.05 | 68247 |
| 2024-12-20 | 22.86 | $22.10 | 37442 |
| 2024-12-19 | 22.96 | $21.76 | 53312 |
| 2024-12-18 | 22.69 | $21.60 | 39500 |
| 2024-12-17 | 22.40 | $22.09 | 53015 |
| 2024-12-16 | 21.90 | $22.04 | 100100 |
| 2024-12-13 | 21.20 | $22.98 | 27827 |
| 2024-12-12 | 19.88 | $23.13 | 26525 |
| 2024-12-11 | 18.94 | $23.19 | 19500 |
| 2024-12-10 | 17.91 | $23.35 | 38600 |
| 2024-12-09 | 16.66 | $24.03 | 67007 |
| 2024-12-06 | 15.35 | $22.61 | 78710 |
| 2024-12-05 | 14.52 | $22.69 | 36900 |
| 2024-12-04 | 13.64 | $22.71 | 40600 |
| 2024-12-03 | 12.98 | $22.74 | 25900 |
| 2024-12-02 | 12.24 | $22.60 | 83200 |
| 2024-11-29 | 11.46 | $22.41 | 57531 |
| 2024-11-27 | 11.01 | $21.40 | 87316 |
| 2024-11-26 | 10.80 | $20.83 | 53106 |
| 2024-11-25 | 10.99 | $20.68 | 81500 |
| 2024-11-22 | 11.23 | $20.80 | 58308 |
| 2024-11-21 | 11.41 | $21.07 | 50209 |
| 2024-11-20 | 11.89 | $21.00 | 60500 |
| 2024-11-19 | 12.40 | $20.85 | 48739 |
| 2024-11-18 | 12.97 | $21.13 | 83615 |
| 2024-11-15 | 13.57 | $20.95 | 71836 |
| 2024-11-14 | 14.10 | $20.99 | 111344 |
| 2024-11-13 | 14.81 | $21.61 | 127104 |
| 2024-11-12 | 15.25 | $22.00 | 415042 |
| 2024-11-11 | 15.58 | $23.04 | 44706 |
| 2024-11-08 | 15.44 | $22.81 | 30349 |
| 2024-11-07 | 15.29 | $23.87 | 30137 |
| 2024-11-06 | 15.05 | $22.14 | 23500 |
| 2024-11-05 | 15.46 | $22.86 | 50201 |
| 2024-11-04 | 15.41 | $22.73 | 57800 |
| 2024-11-01 | 15.64 | $22.30 | 33100 |
| 2024-10-31 | 16.16 | $22.22 | 28300 |
| 2024-10-30 | 16.82 | $22.59 | 27000 |
| 2024-10-29 | 17.39 | $22.81 | 77500 |
| 2024-10-28 | 18.19 | $22.64 | 23400 |
| 2024-10-25 | 19.12 | $21.93 | 8945 |
| 2024-10-24 | 19.88 | $21.66 | 11013 |
| 2024-10-23 | 20.50 | $21.70 | 37400 |
| 2024-10-22 | 21.21 | $21.79 | 44316 |
| 2024-10-21 | 21.96 | $21.62 | 18618 |
| 2024-10-18 | 22.75 | $22.41 | 21900 |
| 2024-10-17 | 23.88 | $21.74 | 135700 |
| 2024-10-16 | 25.07 | $22.34 | 39506 |
| 2024-10-15 | 26.38 | $22.89 | 1.2M |
| 2024-10-14 | 27.34 | $24.21 | 796531 |
| 2024-10-11 | 27.84 | $25.13 | 14600 |
| 2024-10-10 | 28.05 | $25.08 | 31000 |
| 2024-10-09 | 28.22 | $25.11 | 11800 |
| 2024-10-08 | 28.41 | $24.52 | 23524 |
| 2024-10-07 | 28.68 | $28.06 | 20600 |
| 2024-10-04 | 27.34 | $25.37 | 88104 |
| 2024-10-03 | 26.34 | $24.99 | 14137 |
| 2024-10-02 | 25.45 | $26.70 | 20248 |
| 2024-10-01 | 23.56 | $25.27 | 20417 |
| 2024-09-30 | 21.85 | $24.60 | 27400 |
| 2024-09-27 | 19.99 | $24.49 | 40310 |
| 2024-09-26 | 18.40 | $22.91 | 14518 |
| 2024-09-25 | 17.21 | $20.43 | 14600 |
| 2024-09-24 | 16.94 | $21.20 | 241907 |
| 2024-09-23 | 16.67 | $19.94 | 93342 |
| 2024-09-20 | 17.09 | $19.86 | 23011 |
| 2024-09-19 | 17.61 | $19.38 | 102300 |
| 2024-09-18 | 18.54 | $18.53 | 48832 |
| 2024-09-17 | 19.17 | $18.53 | 65300 |
| 2024-09-16 | 19.41 | $18.09 | 173400 |
| 2024-09-13 | 19.82 | $17.94 | 46300 |
| 2024-09-12 | 19.79 | $18.04 | 43300 |
| 2024-09-11 | 19.86 | $17.96 | 122540 |
| 2024-09-10 | 19.80 | $18.30 | 124800 |
| 2024-09-09 | 20.09 | $18.30 | 58900 |
| 2024-09-06 | 20.34 | $18.43 | 83507 |
| 2024-09-05 | 20.65 | $18.58 | 94100 |
| 2024-09-04 | 21.10 | $18.94 | 38011 |
| 2024-09-03 | 21.31 | $18.93 | 77904 |
| 2024-08-30 | 21.62 | $19.16 | 123100 |
| 2024-08-29 | 22.02 | $19.11 | 28616 |
| 2024-08-28 | 21.73 | $19.33 | 48200 |
| 2024-08-27 | 21.94 | $19.83 | 44624 |
| 2024-08-26 | 22.16 | $19.76 | 39900 |
| 2024-08-23 | 22.39 | $19.93 | 94400 |
| 2024-08-22 | 22.89 | $19.47 | 31706 |
| 2024-08-21 | 22.99 | $19.98 | 8829 |
| 2024-08-20 | 23.25 | $19.98 | 44300 |
| 2024-08-19 | 23.73 | $20.59 | 135800 |
| 2024-08-16 | 24.42 | $20.11 | 33224 |
| 2024-08-15 | 24.68 | $19.98 | 98100 |
| 2024-08-14 | 24.84 | $18.63 | 94239 |
| 2024-08-13 | 23.98 | $18.86 | 131899 |
| 2024-08-12 | 23.20 | $19.00 | 124138 |
| 2024-08-09 | 22.41 | $19.75 | 176052 |
| 2024-08-08 | 21.68 | $19.76 | 228567 |
| 2024-08-07 | 21.12 | $19.54 | 99835 |
| 2024-08-06 | 20.53 | $20.28 | 103675 |
| 2024-08-05 | 20.09 | $20.48 | 117066 |
| 2024-08-02 | 19.69 | $19.75 | 39682 |
| 2024-08-01 | 18.80 | $20.60 | 46623 |
| 2024-07-31 | 18.42 | $21.00 | 39993 |
| 2024-07-30 | 18.24 | $20.97 | 85150 |
| 2024-07-29 | 17.56 | $21.54 | 113770 |
| 2024-07-26 | 17.14 | $21.68 | 51901 |
| 2024-07-25 | 16.73 | $21.76 | 57745 |
| 2024-07-24 | 16.44 | $21.71 | 19119 |
| 2024-07-23 | 16.14 | $21.69 | 33593 |
| 2024-07-22 | 15.55 | $21.94 | 27356 |
| 2024-07-19 | 14.99 | $21.69 | 55505 |
| 2024-07-18 | 14.12 | $21.70 | 35149 |
| 2024-07-17 | 13.50 | $21.80 | 16671 |
| 2024-07-16 | 12.93 | $21.92 | 30593 |
| 2024-07-15 | 12.31 | $21.77 | 29053 |
| 2024-07-12 | 11.88 | $22.46 | 25075 |
| 2024-07-11 | 11.76 | $22.19 | 36465 |
| 2024-07-10 | 11.48 | $21.74 | 25798 |
| 2024-07-09 | 10.73 | $21.78 | 39907 |
| 2024-07-08 | 9.93 | $21.45 | 27842 |
| 2024-07-05 | 9.30 | $22.42 | 40798 |
| 2024-07-03 | 9.08 | $23.76 | 12242 |
| 2024-07-02 | 9.38 | $23.21 | 68917 |
| 2024-07-01 | 9.72 | $23.06 | 24182 |
| 2024-06-28 | 10.08 | $23.16 | 42609 |
| 2024-06-27 | 10.36 | $23.31 | 41049 |
| 2024-06-26 | 10.66 | $23.62 | 13060 |
| 2024-06-25 | 11.07 | $23.61 | 45797 |
| 2024-06-24 | 11.57 | $24.05 | 39439 |
| 2024-06-21 | 11.83 | $24.38 | 48291 |
| 2024-06-20 | 11.87 | $24.77 | 23193 |
| 2024-06-18 | 11.69 | $24.70 | 67898 |
| 2024-06-17 | 11.93 | $24.65 | 29335 |
| 2024-06-14 | 11.84 | $24.81 | 15943 |
| 2024-06-13 | 11.75 | $24.59 | 30906 |
| 2024-06-12 | 11.86 | $24.76 | 12334 |
| 2024-06-11 | 12.03 | $25.19 | 27076 |
| 2024-06-10 | 11.74 | $25.63 | 13776 |
| 2024-06-07 | 11.42 | $25.36 | 10736 |
| 2024-06-06 | 11.49 | $25.83 | 11679 |
| 2024-06-05 | 11.28 | $25.55 | 18732 |
| 2024-06-04 | 11.25 | $24.73 | 33417 |
| 2024-06-03 | 11.20 | $24.33 | 65444 |
| 2024-05-31 | 11.28 | $24.18 | 24247 |
| 2024-05-30 | 11.82 | $24.69 | 34340 |
| 2024-05-29 | 12.35 | $24.74 | 96644 |
| 2024-05-28 | 12.68 | $25.01 | 15047 |
| 2024-05-24 | 13.03 | $25.06 | 13460 |
| 2024-05-23 | 13.20 | $25.37 | 171979 |
| 2024-05-22 | 13.19 | $25.54 | 23575 |
| 2024-05-21 | 13.17 | $25.35 | 21286 |
| 2024-05-20 | 13.15 | $26.37 | 16330 |
| 2024-05-17 | 12.09 | $25.72 | 22051 |
| 2024-05-16 | 11.31 | $25.26 | 40636 |
| 2024-05-15 | 10.60 | $23.58 | 15912 |
| 2024-05-14 | 10.83 | $23.51 | 25099 |
| 2024-05-13 | 11.08 | $24.54 | 39030 |
| 2024-05-10 | 10.68 | $23.80 | 10803 |
| 2024-05-09 | 10.42 | $23.70 | 23473 |
| 2024-05-08 | 10.37 | $23.49 | 31523 |
| 2024-05-07 | 10.10 | $23.64 | 87918 |
| 2024-05-06 | 9.81 | $23.90 | 19437 |
| 2024-05-03 | 9.30 | $24.19 | 15127 |
| 2024-05-02 | 8.97 | $23.65 | 24291 |
| 2024-05-01 | 8.88 | $22.45 | 15220 |
| 2024-04-30 | 9.32 | $22.30 | 67743 |
| 2024-04-29 | 9.78 | $22.93 | 35419 |
| 2024-04-26 | 10.27 | $22.60 | 45904 |
| 2024-04-25 | 10.46 | $22.37 | 34062 |
| 2024-04-24 | 10.41 | $22.23 | 22772 |
| 2024-04-23 | 10.35 | $22.33 | 47194 |
| 2024-04-22 | 10.33 | $22.24 | 43982 |
| 2024-04-19 | 10.38 | $21.53 | 22777 |
| 2024-04-18 | 9.85 | $21.64 | 51063 |
| 2024-04-17 | 9.34 | $21.72 | 51818 |
| 2024-04-16 | 8.64 | $23.17 | 83784 |
| 2024-04-15 | 8.46 | $24.83 | 52708 |
| 2024-04-12 | 8.80 | $24.85 | 14888 |
| 2024-04-11 | 9.01 | $25.76 | 35644 |
| 2024-04-10 | 8.96 | $25.64 | 52368 |
| 2024-04-09 | 9.17 | $26.11 | 27764 |
| 2024-04-08 | 8.97 | $25.91 | 23823 |
| 2024-04-05 | 8.79 | $25.83 | 22384 |
| 2024-04-04 | 8.72 | $26.18 | 28967 |
| 2024-04-03 | 8.64 | $25.84 | 26075 |
| 2024-04-02 | 8.87 | $26.02 | 138799 |
| 2024-04-01 | 8.84 | $25.29 | 51149 |
| 2024-03-28 | 8.89 | $25.02 | 100632 |
| 2024-03-27 | 8.94 | $25.04 | 73170 |
| 2024-03-26 | 8.99 | $25.20 | 50171 |
| 2024-03-25 | 9.38 | $25.09 | 27596 |
| 2024-03-22 | 9.52 | $25.20 | 27693 |
| 2024-03-21 | 9.67 | $25.81 | 18999 |
| 2024-03-20 | 10.07 | $25.29 | 23144 |
| 2024-03-19 | 9.89 | $25.38 | 45805 |
| 2024-03-18 | 10.17 | $25.32 | 19804 |
| 2024-03-15 | 10.47 | $25.61 | 11176 |
| 2024-03-14 | 10.86 | $25.87 | 48176 |
| 2024-03-13 | 11.36 | $26.24 | 8862 |
| 2024-03-12 | 11.89 | $25.77 | 28176 |
| 2024-03-11 | 12.20 | $25.22 | 24619 |
| 2024-03-08 | 11.92 | $24.99 | 15391 |
| 2024-03-07 | 11.49 | $25.40 | 29222 |
| 2024-03-06 | 11.36 | $24.88 | 15333 |
| 2024-03-05 | 10.94 | $24.88 | 17079 |
| 2024-03-04 | 10.60 | $25.38 | 10723 |
| 2024-03-01 | 10.41 | $26.75 | 18503 |
| 2024-02-29 | 10.53 | $27.19 | 13338 |
| 2024-02-28 | 10.93 | $26.70 | 10743 |
| 2024-02-27 | 10.85 | $27.46 | 4742 |
| 2024-02-26 | 11.21 | $27.97 | 18021 |
| 2024-02-23 | 11.39 | $27.63 | 10668 |
| 2024-02-22 | 11.74 | $28.14 | 16876 |
| 2024-02-21 | 11.54 | $28.82 | 10369 |
| 2024-02-20 | 10.97 | $28.75 | 23755 |
| 2024-02-16 | 10.34 | $29.32 | 10888 |
| 2024-02-15 | 9.26 | $28.47 | 12215 |
| 2024-02-14 | 8.68 | $28.37 | 16128 |
| 2024-02-13 | 8.08 | $27.59 | 117043 |
| 2024-02-12 | 8.13 | $28.04 | 63177 |
| 2024-02-09 | 8.07 | $27.50 | 90724 |
| 2024-02-08 | 8.31 | $27.02 | 13083 |
| 2024-02-07 | 8.64 | $27.37 | 11648 |
| 2024-02-06 | 8.65 | $27.69 | 19798 |
| 2024-02-05 | 8.47 | $27.65 | 26491 |
| 2024-02-02 | 8.30 | $27.48 | 16084 |
| 2024-02-01 | 8.14 | $27.54 | 9273 |
| 2024-01-31 | 7.77 | $26.18 | 8611 |
| 2024-01-30 | 8.16 | $26.28 | 16472 |
| 2024-01-29 | 8.50 | $26.46 | 73066 |
| 2024-01-26 | 8.58 | $26.71 | 13306 |
| 2024-01-25 | 8.66 | $25.85 | 12267 |
| 2024-01-24 | 9.09 | $26.12 | 19763 |
| 2024-01-23 | 9.49 | $25.12 | 85918 |
| 2024-01-22 | 9.36 | $24.85 | 130133 |
| 2024-01-19 | 9.11 | $25.88 | 59459 |
| 2024-01-18 | 9.36 | $25.44 | 59956 |
| 2024-01-17 | 9.37 | $24.88 | 44772 |
| 2024-01-16 | 8.94 | $25.43 | 50065 |
| 2024-01-12 | 8.97 | $25.90 | 28333 |
| 2024-01-11 | 9.39 | $26.17 | 77442 |
| 2024-01-10 | 9.83 | $25.95 | 22672 |
| 2024-01-09 | 10.00 | $26.12 | 21646 |
| 2024-01-08 | 10.31 | $26.82 | 32741 |
| 2024-01-05 | 10.84 | $27.43 | 16085 |
| 2024-01-04 | 10.78 | $28.17 | 20598 |
| 2024-01-03 | 10.15 | $28.42 | 14303 |
| 2024-01-02 | 9.73 | $28.12 | 34764 |
| 2023-12-29 | 9.21 | $28.05 | 14822 |
| 2023-12-28 | 8.67 | $27.85 | 21735 |
| 2023-12-27 | 8.72 | $27.06 | 22290 |
| 2023-12-26 | 9.05 | $27.62 | 24051 |
| 2023-12-22 | 9.28 | $27.40 | 22308 |
| 2023-12-21 | 9.30 | $27.36 | 26537 |
| 2023-12-20 | 9.33 | $27.05 | 27556 |
| 2023-12-19 | 9.66 | $27.25 | 75700 |
| 2023-12-18 | 10.08 | $26.80 | 25096 |
| 2023-12-15 | 10.50 | $26.99 | 33098 |
| 2023-12-14 | 10.94 | $26.93 | 25362 |
| 2023-12-13 | 11.46 | $26.71 | 65186 |
| 2023-12-12 | 11.76 | $26.20 | 49716 |
| 2023-12-11 | 12.32 | $26.44 | 108122 |
| 2023-12-08 | 12.90 | $26.73 | 24995 |
| 2023-12-07 | 13.55 | $26.33 | 26351 |
| 2023-12-06 | 13.77 | $25.99 | 28015 |
| 2023-12-05 | 13.88 | $26.26 | 25064 |
| 2023-12-04 | 14.00 | $25.87 | 44100 |
| 2023-12-01 | 14.12 | $26.24 | 12026 |
| 2023-11-30 | 14.24 | $25.65 | 30889 |
| 2023-11-29 | 14.02 | $25.62 | 19713 |
| 2023-11-28 | 13.65 | $27.20 | 23671 |
| 2023-11-27 | 13.98 | $27.56 | 21070 |
| 2023-11-24 | 14.54 | $27.67 | 7565 |
| 2023-11-22 | 15.29 | $27.90 | 11288 |
| 2023-11-21 | 15.97 | $28.21 | 102688 |
| 2023-11-20 | 16.49 | $28.51 | 59705 |
| 2023-11-17 | 17.04 | $27.80 | 11989 |
| 2023-11-16 | 17.79 | $27.12 | 18367 |
| 2023-11-15 | 17.88 | $27.80 | 57252 |
| 2023-11-14 | 17.99 | $27.05 | 37506 |
| 2023-11-13 | 17.62 | $26.46 | 26088 |
| 2023-11-10 | 17.19 | $26.57 | 12990 |
| 2023-11-09 | 16.82 | $27.86 | 20876 |
| 2023-11-08 | 16.98 | $28.62 | 8339 |
| 2023-11-07 | 17.72 | $28.69 | 14916 |
| 2023-11-06 | 18.51 | $29.32 | 18066 |
| 2023-11-03 | 19.15 | $29.26 | 14350 |
| 2023-11-02 | 19.87 | $28.02 | 32265 |
| 2023-11-01 | 20.41 | $28.55 | 13126 |
| 2023-10-31 | 21.06 | $27.89 | 74146 |
| 2023-10-30 | 21.09 | $28.16 | 45425 |
| 2023-10-27 | 21.16 | $27.74 | 13925 |
| 2023-10-26 | 21.24 | $28.22 | 14787 |
| 2023-10-25 | 21.56 | $27.98 | 32377 |
| 2023-10-24 | 21.90 | $28.25 | 46018 |
| 2023-10-23 | 21.91 | $27.91 | 28150 |
| 2023-10-20 | 21.55 | $27.76 | 12858 |
| 2023-10-19 | 21.04 | $27.65 | 14317 |
| 2023-10-18 | 20.51 | $27.45 | 13501 |
| 2023-10-17 | 20.06 | $27.82 | 27390 |
| 2023-10-16 | 19.67 | $28.12 | 18933 |
| 2023-10-13 | 19.34 | $28.66 | 7483 |
| 2023-10-12 | 19.22 | $29.06 | 12573 |
| 2023-10-11 | 19.31 | $29.55 | 11554 |
| 2023-10-10 | 19.48 | $29.81 | 28357 |
| 2023-10-09 | 19.65 | $28.98 | 13571 |
| 2023-10-06 | 19.41 | $29.70 | 20985 |
| 2023-10-05 | 19.32 | $29.10 | 12259 |
| 2023-10-04 | 18.85 | $28.92 | 18683 |
| 2023-10-03 | 18.35 | $29.55 | 32870 |
| 2023-10-02 | 18.20 | $29.87 | 19185 |
| 2023-09-29 | 17.87 | $29.77 | 10250 |
| 2023-09-28 | 17.52 | $29.12 | 26970 |
| 2023-09-27 | 16.49 | $30.71 | 29801 |
| 2023-09-26 | 16.15 | $30.87 | 15710 |
| 2023-09-25 | 15.79 | $31.35 | 11618 |
| 2023-09-22 | 15.41 | $32.90 | 23578 |
| 2023-09-21 | 16.11 | $32.52 | 22453 |
| 2023-09-20 | 16.88 | $32.95 | 115171 |
| 2023-09-19 | 17.26 | $32.84 | 12687 |
| 2023-09-18 | 17.85 | $32.83 | 18516 |
| 2023-09-15 | 18.64 | $31.94 | 15497 |
| 2023-09-14 | 19.21 | $32.13 | 5655 |
| 2023-09-13 | 19.86 | $32.12 | 11149 |
| 2023-09-12 | 20.52 | $32.04 | 35377 |
| 2023-09-11 | 21.20 | $31.60 | 33851 |
| 2023-09-08 | 21.07 | $31.13 | 4752 |
| 2023-09-07 | 20.78 | $31.40 | 20118 |
| 2023-09-06 | 20.53 | $32.09 | 10852 |
| 2023-09-05 | 20.35 | $32.40 | 9480 |
| 2023-09-01 | 20.40 | $33.77 | 11392 |
| 2023-08-31 | 21.06 | $33.24 | 5041 |
| 2023-08-30 | 21.76 | $33.31 | 3915 |
| 2023-08-29 | 22.30 | $33.02 | 11736 |
| 2023-08-28 | 22.21 | $31.55 | 11805 |
| 2023-08-25 | 21.49 | $31.83 | 13952 |
| 2023-08-24 | 20.92 | $32.19 | 19933 |
| 2023-08-23 | 20.31 | $31.79 | 9190 |
| 2023-08-22 | 19.67 | $32.29 | 7324 |
| 2023-08-21 | 19.20 | $31.37 | 7719 |
| 2023-08-18 | 17.72 | $32.28 | 8068 |
| 2023-08-17 | 16.25 | $33.49 | 9631 |
| 2023-08-16 | 15.27 | $33.21 | 8616 |
| 2023-08-15 | 14.24 | $33.89 | 3230 |
| 2023-08-14 | 13.55 | $34.50 | 16748 |
| 2023-08-11 | 13.00 | $34.43 | 3024 |
| 2023-08-10 | 12.42 | $35.41 | 4720 |
| 2023-08-09 | 12.13 | $35.02 | 13544 |
| 2023-08-08 | 11.66 | $34.94 | 8606 |
| 2023-08-07 | 11.18 | $35.00 | 114930 |
| 2023-08-04 | 10.42 | $34.82 | 123491 |
| 2023-08-03 | 9.76 | $35.84 | 7698 |
| 2023-08-02 | 9.40 | $35.10 | 5052 |
| 2023-08-01 | 9.02 | $35.82 | 8079 |
| 2023-07-31 | 9.40 | $36.73 | 8165 |
| 2023-07-28 | 9.57 | $36.60 | 9045 |
| 2023-07-27 | 9.77 | $35.97 | 5925 |
| 2023-07-26 | 9.70 | $35.17 | 4450 |
| 2023-07-25 | 9.94 | $34.75 | 5518 |
| 2023-07-24 | 10.43 | $34.29 | 13893 |
| 2023-07-21 | 10.95 | $34.18 | 7265 |
| 2023-07-20 | 11.22 | $34.34 | 3931 |
| 2023-07-19 | 11.50 | $34.60 | 6105 |
| 2023-07-18 | 11.39 | $34.97 | 6053 |
| 2023-07-17 | 11.27 | $34.41 | 5874 |
| 2023-07-14 | 11.15 | $34.53 | 6140 |
| 2023-07-13 | 10.68 | $34.45 | 4349 |
| 2023-07-12 | 10.34 | $34.09 | 3555 |
| 2023-07-11 | 10.12 | $33.32 | 13114 |
| 2023-07-10 | 10.25 | $32.31 | 9284 |
| 2023-07-07 | 10.44 | $32.05 | 11289 |
| 2023-07-06 | 10.59 | $31.74 | 10364 |
| 2023-07-05 | 10.67 | $32.62 | 396724 |
| 2023-07-03 | 11.15 | $33.13 | 35313 |
| 2023-06-30 | 11.58 | $31.83 | 7450 |
| 2023-06-29 | 11.47 | $31.94 | 572534 |
| 2023-06-28 | 11.45 | $32.30 | 147902 |
| 2023-06-27 | 11.73 | $32.31 | 16838 |
| 2023-06-26 | 11.77 | $32.54 | 7139 |
| 2023-06-23 | 11.94 | $32.99 | 7511 |
| 2023-06-22 | 12.40 | $33.48 | 6342 |
| 2023-06-21 | 12.99 | $33.66 | 6400 |
| 2023-06-20 | 13.67 | $33.80 | 7089 |
| 2023-06-16 | 14.03 | $33.84 | 4108 |
| 2023-06-15 | 14.49 | $33.27 | 25383 |
| 2023-06-14 | 15.17 | $33.35 | 13044 |
| 2023-06-13 | 15.89 | $33.00 | 15470 |
| 2023-06-12 | 16.45 | $32.78 | 7878 |
| 2023-06-09 | 16.84 | $32.26 | 6984 |
| 2023-06-08 | 16.93 | $32.16 | 5178 |
| 2023-06-07 | 16.94 | $32.34 | 14950 |
| 2023-06-06 | 17.19 | $32.04 | 11778 |
| 2023-06-05 | 17.09 | $31.94 | 10746 |
| 2023-06-02 | 16.81 | $31.96 | 75058 |
| 2023-06-01 | 16.51 | $30.85 | 81259 |
| 2023-05-31 | 15.48 | $30.96 | 39565 |
| 2023-05-30 | 14.65 | $31.60 | 13700 |
| 2023-05-26 | 14.15 | $31.52 | 8173 |
| 2023-05-25 | 13.44 | $31.22 | 13653 |
| 2023-05-24 | 12.66 | $31.65 | 5285 |
| 2023-05-23 | 11.95 | $32.93 | 13774 |
| 2023-05-22 | 11.87 | $33.58 | 88451 |
| 2023-05-19 | 11.99 | $33.50 | 12520 |
| 2023-05-18 | 12.07 | $33.23 | 12428 |
| 2023-05-17 | 12.13 | $32.95 | 8674 |
| 2023-05-16 | 11.87 | $33.08 | 11465 |
| 2023-05-15 | 11.74 | $33.45 | 7887 |
| 2023-05-12 | 11.60 | $32.37 | 6117 |
| 2023-05-11 | 11.21 | $33.00 | 6254 |
| 2023-05-10 | 10.93 | $33.51 | 6098 |
| 2023-05-09 | 10.81 | $33.06 | 12546 |
| 2023-05-08 | 10.30 | $34.05 | 10818 |
| 2023-05-05 | 10.33 | $34.60 | 7081 |
| 2023-05-04 | 10.62 | $34.98 | 4890 |
| 2023-05-03 | 11.12 | $35.34 | 5321 |
| 2023-05-02 | 11.37 | $35.85 | 6384 |
| 2023-05-01 | 11.40 | $35.85 | 11764 |
| 2023-04-28 | 11.47 | $35.57 | 5201 |
| 2023-04-27 | 11.66 | $34.60 | 6914 |
| 2023-04-26 | 12.21 | $34.36 | 5231 |
| 2023-04-25 | 12.83 | $34.61 | 4899 |
| 2023-04-24 | 13.37 | $35.93 | 4380 |
| 2023-04-21 | 13.23 | $36.74 | 7623 |
| 2023-04-20 | 12.55 | $36.92 | 4876 |
| 2023-04-19 | 11.87 | $37.03 | 34429 |
| 2023-04-18 | 11.04 | $35.16 | 3280 |
| 2023-04-17 | 10.99 | $35.47 | 4880 |
| 2023-04-14 | 11.01 | $34.19 | 3459 |
| 2023-04-13 | 11.40 | $34.71 | 8965 |
| 2023-04-12 | 11.57 | $34.60 | 5726 |
| 2023-04-11 | 11.35 | $35.10 | 8450 |
| 2023-04-10 | 10.78 | $34.86 | 4238 |
| 2023-04-06 | 10.37 | $35.05 | 6077 |
| 2023-04-05 | 9.93 | $35.46 | 8180 |
| 2023-04-04 | 9.04 | $36.00 | 6005 |
| 2023-04-03 | 8.09 | $35.28 | 5855 |
| 2023-03-31 | 7.45 | $33.93 | 12042 |
| 2023-03-30 | 7.60 | $33.06 | 7927 |
| 2023-03-29 | 7.94 | $32.74 | 3967 |
| 2023-03-28 | 8.03 | $33.25 | 19561 |
| 2023-03-27 | 8.44 | $32.71 | 7651 |
| 2023-03-24 | 8.72 | $32.88 | 4402 |
| 2023-03-23 | 8.87 | $32.79 | 15909 |
| 2023-03-22 | 9.30 | $33.15 | 6955 |
| 2023-03-21 | 9.77 | $32.72 | 4360 |
| 2023-03-20 | 10.03 | $32.46 | 5122 |
| 2023-03-17 | 10.18 | $32.99 | 7882 |
| 2023-03-16 | 10.47 | $32.01 | 15860 |
| 2023-03-15 | 10.39 | $32.17 | 79495 |
| 2023-03-14 | 10.11 | $32.90 | 29261 |
| 2023-03-13 | 10.52 | $32.81 | 7075 |
| 2023-03-10 | 10.96 | $32.42 | 3716 |
| 2023-03-09 | 10.94 | $33.47 | 12237 |
| 2023-03-08 | 11.30 | $33.45 | 4531 |
| 2023-03-07 | 11.70 | $34.09 | 8811 |
| 2023-03-06 | 12.08 | $34.60 | 7190 |
| 2023-03-03 | 12.14 | $34.02 | 4978 |
| 2023-03-02 | 12.65 | $34.20 | 3365 |
| 2023-03-01 | 13.18 | $34.20 | 14798 |
| 2023-02-28 | 13.47 | $33.36 | 9678 |
| 2023-02-27 | 14.14 | $33.44 | 5534 |
| 2023-02-24 | 14.62 | $33.46 | 7009 |
| 2023-02-23 | 15.14 | $33.09 | 3745 |
| 2023-02-22 | 15.92 | $33.03 | 6533 |
| 2023-02-21 | 16.75 | $33.07 | 3945 |
| 2023-02-17 | 17.43 | $33.62 | 3735 |
| 2023-02-16 | 18.34 | $33.38 | 3972 |
| 2023-02-15 | 19.14 | $34.10 | 6230 |
| 2023-02-14 | 19.80 | $34.30 | 5456 |
| 2023-02-13 | 20.21 | $34.79 | 4633 |
| 2023-02-10 | 20.48 | $34.04 | 8980 |
| 2023-02-09 | 21.05 | $34.77 | 7668 |
| 2023-02-08 | 21.50 | $33.83 | 2641 |
| 2023-02-07 | 22.46 | $33.87 | 7111 |
| 2023-02-06 | 23.48 | $34.20 | 7413 |
| 2023-02-03 | 24.19 | $35.21 | 2870 |
| 2023-02-02 | 24.57 | $35.24 | 8067 |
| 2023-02-01 | 24.85 | $36.24 | 4266 |
| 2023-01-31 | 24.69 | $34.70 | 6163 |
| 2023-01-30 | 25.07 | $34.42 | 13935 |
| 2023-01-27 | 25.53 | $34.75 | 3247 |
| 2023-01-26 | 25.74 | $35.19 | 2881 |
| 2023-01-25 | 26.02 | $35.79 | 3133 |
| 2023-01-24 | 25.89 | $35.73 | 10927 |
| 2023-01-23 | 25.69 | $35.80 | 8160 |
| 2023-01-20 | 25.48 | $35.15 | 2068 |
| 2023-01-19 | 25.47 | $34.92 | 2736 |
| 2023-01-18 | 25.55 | $35.24 | 3319 |
| 2023-01-17 | 25.36 | $34.02 | 62393 |
| 2023-01-13 | 25.54 | $34.61 | 33878 |
| 2023-01-12 | 25.51 | $34.42 | 20344 |
| 2023-01-11 | 25.57 | $34.09 | 4866 |
| 2023-01-10 | 25.71 | $34.51 | 18870 |
| 2023-01-09 | 25.59 | $33.98 | 9915 |
| 2023-01-06 | 25.47 | $33.35 | 2620 |
| 2023-01-05 | 25.73 | $34.42 | 23587 |
| 2023-01-04 | 25.29 | $36.00 | 13152 |
| 2023-01-03 | 24.81 | $34.25 | 9120 |
| 2022-12-30 | 24.62 | $33.96 | 3228 |
| 2022-12-29 | 24.75 | $33.64 | 9812 |
| 2022-12-28 | 24.96 | $32.97 | 26510 |
| 2022-12-27 | 25.19 | $33.79 | 9646 |
| 2022-12-23 | 25.07 | $32.46 | 4967 |
| 2022-12-22 | 24.95 | $32.53 | 12839 |
| 2022-12-21 | 24.78 | $32.85 | 102984 |
| 2022-12-20 | 24.85 | $32.55 | 43866 |
| 2022-12-19 | 24.92 | $32.14 | 12629 |
| 2022-12-16 | 25.15 | $33.62 | 16720 |
| 2022-12-15 | 24.59 | $33.87 | 4876 |
| 2022-12-14 | 24.28 | $33.63 | 3381 |
| 2022-12-13 | 23.59 | $33.99 | 9640 |
| 2022-12-12 | 22.87 | $32.83 | 8732 |
| 2022-12-09 | 22.40 | $33.36 | 15323 |
| 2022-12-08 | 21.58 | $34.35 | 19776 |
| 2022-12-07 | 20.75 | $32.18 | 13441 |
| 2022-12-06 | 20.32 | $33.15 | 6546 |
| 2022-12-05 | 19.39 | $33.25 | 13285 |
| 2022-12-02 | 18.41 | $32.48 | 12831 |
| 2022-12-01 | 17.73 | $31.38 | 30233 |
| 2022-11-30 | 16.94 | $30.79 | 10083 |
| 2022-11-29 | 16.49 | $29.79 | 7075 |
| 2022-11-28 | 16.42 | $28.00 | 12128 |
| 2022-11-25 | 16.91 | $27.73 | 33807 |
| 2022-11-23 | 17.49 | $27.89 | 6365 |
| 2022-11-22 | 18.02 | $28.03 | 12489 |
| 2022-11-21 | 18.74 | $27.65 | 18975 |
| 2022-11-18 | 19.49 | $29.17 | 12045 |
| 2022-11-17 | 19.44 | $30.79 | 6297 |
| 2022-11-16 | 19.07 | $30.35 | 4932 |
| 2022-11-15 | 18.83 | $29.55 | 14359 |
| 2022-11-14 | 18.73 | $29.66 | 7240 |
| 2022-11-11 | 18.63 | $29.47 | 51454 |
| 2022-11-10 | 18.51 | $28.80 | 10492 |
| 2022-11-09 | 18.78 | $26.95 | 34157 |
| 2022-11-08 | 19.31 | $27.73 | 66612 |
| 2022-11-07 | 19.60 | $27.07 | 38565 |
| 2022-11-04 | 20.33 | $27.87 | 37621 |
| 2022-11-03 | 21.09 | $25.95 | 51882 |
| 2022-11-02 | 21.78 | $25.89 | 56424 |
| 2022-11-01 | 22.59 | $24.83 | 92287 |
| 2022-10-31 | 23.09 | $22.90 | 72335 |
| 2022-10-28 | 22.39 | $22.35 | 15704 |
| 2022-10-27 | 21.23 | $23.99 | 17957 |
| 2022-10-26 | 20.40 | $24.10 | 10309 |
| 2022-10-25 | 19.37 | $23.34 | 46945 |
| 2022-10-24 | 18.03 | $22.90 | 26006 |
| 2022-10-21 | 16.62 | $25.50 | 11951 |
| 2022-10-20 | 15.86 | $25.82 | 30124 |
| 2022-10-19 | 15.13 | $25.77 | 13321 |
| 2022-10-18 | 14.49 | $26.82 | 13130 |
| 2022-10-17 | 14.19 | $27.25 | 22697 |
| 2022-10-14 | 13.65 | $27.50 | 25478 |
| 2022-10-13 | 13.18 | $27.42 | 16580 |
| 2022-10-12 | 12.53 | $27.61 | 13772 |
| 2022-10-11 | 12.22 | $28.86 | 15489 |
| 2022-10-10 | 12.15 | $29.35 | 16063 |
| 2022-10-07 | 12.54 | $30.86 | 9102 |
| 2022-10-06 | 12.41 | $30.89 | 16865 |
| 2022-10-05 | 12.22 | $31.15 | 13536 |
| 2022-10-04 | 11.88 | $31.14 | 20698 |
| 2022-10-03 | 11.83 | $29.95 | 14828 |
| 2022-09-30 | 12.44 | $29.65 | 15393 |
| 2022-09-29 | 13.07 | $29.01 | 36218 |
| 2022-09-28 | 13.68 | $29.92 | 10288 |
| 2022-09-27 | 13.96 | $30.30 | 95773 |
| 2022-09-26 | 14.20 | $30.24 | 64829 |
| 2022-09-23 | 14.48 | $27.72 | 14735 |
| 2022-09-22 | 14.57 | $27.90 | 11364 |
| 2022-09-21 | 14.82 | $28.38 | 11396 |
| 2022-09-20 | 15.48 | $28.63 | 19807 |
| 2022-09-19 | 16.18 | $27.78 | 10731 |
| 2022-09-16 | 16.81 | $28.48 | 6693 |
| 2022-09-15 | 17.47 | $27.65 | 18291 |
| 2022-09-14 | 17.68 | $27.75 | 8885 |
| 2022-09-13 | 17.86 | $27.09 | 28008 |
| 2022-09-12 | 17.58 | $26.92 | 10717 |
| 2022-09-09 | 17.46 | $26.84 | 49820 |
| 2022-09-08 | 17.08 | $26.30 | 20028 |
| 2022-09-07 | 16.32 | $26.47 | 16593 |
| 2022-09-06 | 15.53 | $26.47 | 12401 |
| 2022-09-02 | 14.70 | $27.19 | 13219 |
| 2022-09-01 | 14.31 | $27.26 | 13034 |
| 2022-08-31 | 13.71 | $28.14 | 10026 |
| 2022-08-30 | 13.17 | $27.20 | 11512 |
| 2022-08-29 | 12.51 | $27.94 | 19894 |
| 2022-08-26 | 11.81 | $28.18 | 6597 |
| 2022-08-25 | 11.53 | $28.46 | 4865 |
| 2022-08-24 | 10.86 | $28.01 | 16420 |
| 2022-08-23 | 10.01 | $28.29 | 7508 |
| 2022-08-22 | 9.33 | $29.04 | 8231 |
| 2022-08-19 | 9.01 | $29.05 | 6438 |
| 2022-08-18 | 8.69 | $29.73 | 10722 |
| 2022-08-17 | 8.42 | $30.14 | 50305 |
| 2022-08-16 | 8.41 | $30.16 | 35271 |
| 2022-08-15 | 8.39 | $30.36 | 80844 |
| 2022-08-12 | 8.70 | $30.82 | 644880 |
| 2022-08-11 | 9.03 | $30.02 | 41851 |
| 2022-08-10 | 9.40 | $29.62 | 2205 |
| 2022-08-09 | 9.38 | $29.70 | 1117 |
| 2022-08-08 | 9.48 | $29.77 | 768 |
| 2022-08-05 | 9.59 | $29.94 | 1216 |
| 2022-08-04 | 9.96 | $30.24 | 519 |
| 2022-08-03 | 10.23 | $29.87 | 9621 |
| 2022-08-02 | 10.69 | $29.29 | 15344 |
| 2022-08-01 | 11.18 | $28.47 | 4955 |
| 2022-07-29 | 11.66 | $29.31 | 5280 |
| 2022-07-28 | 12.23 | $30.04 | 1287 |
| 2022-07-27 | 12.21 | $28.81 | 1686 |
| 2022-07-26 | 12.60 | $29.02 | 3320 |
| 2022-07-25 | 12.58 | $28.94 | 4559 |
| 2022-07-22 | 12.57 | $28.38 | 4858 |
| 2022-07-21 | 12.98 | $28.11 | 989 |
| 2022-07-20 | 13.45 | $29.56 | 3809 |
| 2022-07-19 | 13.78 | $29.10 | 1677 |
| 2022-07-18 | 14.30 | $28.96 | 14720 |
| 2022-07-15 | 14.81 | $28.95 | 3129 |
| 2022-07-14 | 14.98 | $28.35 | 4343 |
| 2022-07-13 | 15.35 | $28.41 | 1695 |
| 2022-07-12 | 15.84 | $28.75 | 2297 |
| 2022-07-11 | 16.24 | $28.32 | 10392 |
| 2022-07-08 | 16.65 | $30.50 | 1351 |
| 2022-07-07 | 16.01 | $30.76 | 2949 |
| 2022-07-06 | 15.39 | $29.00 | 4600 |
| 2022-07-05 | 15.34 | $29.00 | 18230 |
| 2022-07-01 | 15.15 | $30.12 | 5299 |
| 2022-06-30 | 14.46 | $29.60 | 2300 |
| 2022-06-29 | 13.83 | $30.00 | 11923 |
| 2022-06-28 | 12.95 | $30.74 | 25960 |
| 2022-06-27 | 11.99 | $27.85 | 18189 |
| 2022-06-24 | 11.62 | $26.93 | 5408 |
| 2022-06-23 | 12.22 | $25.65 | 2387 |
| 2022-06-22 | 12.16 | $25.77 | 3759 |
| 2022-06-21 | 12.09 | $26.25 | 3979 |
| 2022-06-17 | 12.13 | $25.71 | 4769 |
| 2022-06-16 | 12.08 | $25.71 | 8599 |
| 2022-06-15 | 12.15 | $25.92 | 5396 |
| 2022-06-14 | 12.32 | $26.00 | 4936 |
| 2022-06-13 | 12.44 | $25.93 | 17470 |
| 2022-06-10 | 12.57 | $27.71 | 49182 |
| 2022-06-09 | 13.11 | $27.80 | 7065 |
| 2022-06-08 | 13.44 | $28.20 | 18830 |
| 2022-06-07 | 13.71 | $26.60 | 35093 |
| 2022-06-06 | 14.16 | $26.85 | 18954 |
| 2022-06-03 | 14.78 | $26.49 | 21364 |
| 2022-06-02 | 15.05 | $26.35 | 6881 |
| 2022-06-01 | 15.33 | $26.40 | 19083 |
| 2022-05-31 | 15.70 | $26.83 | 3665 |
| 2022-05-27 | 16.10 | $26.02 | 3779 |
| 2022-05-26 | 16.37 | $25.21 | 3467 |
| 2022-05-25 | 16.12 | $24.75 | 2269 |
| 2022-05-24 | 15.45 | $24.48 | 2538 |
| 2022-05-23 | 14.57 | $26.08 | 1186 |
| 2022-05-20 | 14.26 | $26.39 | 2020 |
| 2022-05-19 | 13.96 | $26.62 | 2023 |
| 2022-05-18 | 13.64 | $26.03 | 2103 |
| 2022-05-17 | 13.59 | $26.64 | 1685 |
| 2022-05-16 | 13.78 | $26.42 | 2293 |
| 2022-05-13 | 13.71 | $26.68 | 1023 |
| 2022-05-12 | 13.63 | $25.51 | 2977 |
| 2022-05-11 | 13.35 | $26.20 | 4571 |
| 2022-05-10 | 13.22 | $25.97 | 2252 |
| 2022-05-09 | 13.11 | $26.42 | 2230 |
| 2022-05-06 | 12.77 | $27.38 | 942 |
| 2022-05-05 | 13.07 | $29.49 | 311 |
| 2022-05-04 | 13.15 | $29.90 | 1248 |
| 2022-05-03 | 13.22 | $29.10 | 939 |
| 2022-05-02 | 12.99 | $28.81 | 3210 |
| 2022-04-29 | 12.95 | $28.50 | 8552 |
| 2022-04-28 | 12.92 | $29.00 | 11184 |
| 2022-04-27 | 12.88 | $28.07 | 728 |
| 2022-04-26 | 13.17 | $28.00 | 14913 |
| 2022-04-25 | 13.43 | $28.00 | 12855 |
| 2022-04-22 | 13.71 | $27.85 | 2076 |
| 2022-04-21 | 14.07 | $28.60 | 2035 |
| 2022-04-20 | 14.73 | $29.35 | — |
| 2022-04-19 | 15.08 | $29.35 | 4901 |
| 2022-04-18 | 15.44 | $28.84 | 1807 |
| 2022-04-14 | 15.71 | $28.60 | 6872 |
| 2022-04-13 | 16.03 | $29.05 | 2945 |
| 2022-04-12 | 16.29 | $28.67 | 133733 |
| 2022-04-11 | 16.55 | $28.60 | 94630 |
| 2022-04-08 | 16.89 | $29.69 | 1030 |
| 2022-04-07 | 17.03 | $29.50 | 4122 |
| 2022-04-06 | 17.06 | $29.18 | 1640 |
| 2022-04-05 | 17.41 | $29.19 | 1319 |
| 2022-04-04 | 17.61 | $30.00 | 839 |
| 2022-04-01 | 17.83 | $29.61 | 588 |
| 2022-03-31 | 17.72 | $30.08 | 544 |
| 2022-03-30 | 17.60 | $29.97 | 604 |
| 2022-03-29 | 17.28 | $29.85 | 1351 |
| 2022-03-28 | 16.95 | $29.49 | 1140 |
| 2022-03-25 | 16.68 | $29.24 | 2824 |
| 2022-03-24 | 16.60 | $29.13 | 2539 |
| 2022-03-23 | 16.52 | $29.00 | 1725 |
| 2022-03-22 | 16.43 | $28.65 | 4691 |
| 2022-03-21 | 16.13 | $28.39 | 5421 |
| 2022-03-18 | 15.93 | $29.28 | 6467 |
| 2022-03-17 | 15.73 | $27.53 | 1374 |
| 2022-03-16 | 15.88 | $26.20 | 3294 |
| 2022-03-15 | 16.30 | $22.61 | 3571 |
| 2022-03-14 | 16.67 | $24.02 | 2964 |
| 2022-03-11 | 17.50 | $25.39 | 2479 |
| 2022-03-10 | 18.08 | $25.95 | 928 |
| 2022-03-09 | 18.53 | $28.29 | 4035 |
| 2022-03-08 | 18.99 | $24.77 | 2372 |
| 2022-03-07 | 19.99 | $25.41 | 696 |
| 2022-03-04 | 20.80 | $26.50 | 2177 |
| 2022-03-03 | 21.88 | $27.91 | 1908 |
| 2022-03-02 | 22.46 | $29.36 | 5304 |
| 2022-03-01 | 22.80 | $28.41 | 2089 |
| 2022-02-28 | 23.33 | $27.15 | 3803 |
| 2022-02-25 | 24.32 | $28.46 | 883 |
| 2022-02-24 | 24.80 | $29.97 | — |
| 2022-02-23 | 24.76 | $29.97 | 1710 |
| 2022-02-22 | 24.71 | $28.00 | 290 |
| 2022-02-18 | 25.55 | $31.26 | 1120 |
| 2022-02-17 | 24.92 | $31.36 | 2999 |
| 2022-02-16 | 24.25 | $30.73 | 5228 |
| 2022-02-15 | 23.77 | $30.33 | 235 |
| 2022-02-14 | 23.45 | $30.32 | 986 |
| 2022-02-11 | 23.11 | $28.99 | 424 |
| 2022-02-10 | 23.14 | $30.95 | 1640 |
| 2022-02-09 | 22.54 | $31.22 | 732 |
| 2022-02-08 | 21.29 | $30.64 | 2601 |
| 2022-02-07 | 20.01 | $29.80 | 3276 |
| 2022-02-04 | 18.88 | $29.31 | 1365 |
| 2022-02-03 | 17.92 | $30.17 | 1423 |
| 2022-02-02 | 16.90 | $30.81 | 1443 |
| 2022-02-01 | 15.83 | $28.76 | 444 |
| 2022-01-31 | 15.27 | $28.76 | 1103 |
| 2022-01-28 | 14.68 | $29.38 | 624 |
| 2022-01-27 | 14.07 | $30.64 | 3552 |
| 2022-01-26 | 13.28 | $29.55 | 21072 |
| 2022-01-25 | 12.48 | $28.45 | 530 |
| 2022-01-24 | 12.24 | $28.67 | 2886 |
| 2022-01-21 | 12.00 | $29.81 | 2893 |
| 2022-01-20 | 11.22 | $29.49 | 9141 |
| 2022-01-19 | 10.51 | $29.00 | 5299 |
| 2022-01-18 | 9.68 | $29.16 | 6133 |
| 2022-01-14 | 8.94 | $29.50 | 5671 |
| 2022-01-13 | 8.16 | $26.20 | 635 |
| 2022-01-12 | 8.49 | $27.11 | 7940 |
| 2022-01-11 | 8.68 | $26.65 | 1173 |
| 2022-01-10 | 9.07 | $26.16 | 9715 |
| 2022-01-07 | 9.49 | $26.67 | 1544 |
| 2022-01-06 | 9.65 | $26.86 | 5395 |
| 2022-01-05 | 9.60 | $24.60 | 1353 |
| 2022-01-04 | 9.92 | $26.85 | 2554 |
| 2022-01-03 | 9.59 | $26.55 | 609 |
| 2021-12-31 | 9.38 | $24.70 | — |
| 2021-12-30 | 9.67 | $24.70 | 4796 |
| 2021-12-29 | 9.98 | $25.42 | 1707 |
| 2021-12-28 | 10.42 | $25.42 | 10895 |
| 2021-12-27 | 10.79 | $26.40 | 6489 |
| 2021-12-23 | 11.17 | $26.05 | 6508 |
| 2021-12-22 | 11.55 | $25.36 | 3885 |
| 2021-12-21 | 12.03 | $24.71 | 13566 |
| 2021-12-20 | 12.15 | $23.86 | 1593 |
| 2021-12-17 | 12.27 | $24.21 | 756 |
| 2021-12-16 | 12.55 | $25.42 | 10962 |
| 2021-12-15 | 13.19 | $25.18 | 3791 |
| 2021-12-14 | 13.56 | $25.34 | 1236 |
| 2021-12-13 | 13.62 | $25.31 | 963 |
| 2021-12-10 | 13.74 | $27.50 | 1046 |
| 2021-12-09 | 14.36 | $26.64 | 2412 |
| 2021-12-08 | 15.01 | $27.30 | 1151 |
| 2021-12-07 | 15.78 | $27.19 | 1330 |
| 2021-12-06 | 16.41 | $26.67 | 3963 |
| 2021-12-03 | 17.15 | $26.29 | 5301 |
| 2021-12-02 | 17.59 | $26.74 | 1217 |
| 2021-12-01 | 18.05 | $26.72 | 27335 |
| 2021-11-30 | 18.54 | $27.92 | 1764 |
| 2021-11-29 | 19.34 | $28.41 | 4170 |
| 2021-11-26 | 19.77 | $29.05 | 1097 |
| 2021-11-24 | 19.63 | $29.60 | 2597 |
| 2021-11-23 | 19.48 | $30.25 | 1075 |
| 2021-11-22 | 18.88 | $30.12 | 704 |
| 2021-11-19 | 18.29 | $29.05 | 1129 |
| 2021-11-18 | 17.80 | $29.73 | 1320 |
| 2021-11-17 | 16.90 | $29.05 | 2794 |
| 2021-11-16 | 16.04 | $29.34 | 3218 |
| 2021-11-15 | 15.01 | $29.33 | 1696 |
| 2021-11-12 | 13.93 | $28.56 | 1066 |
| 2021-11-11 | 12.97 | $29.15 | 1034 |
| 2021-11-10 | 11.96 | $27.95 | 1522 |
| 2021-11-09 | 11.19 | $27.33 | 10442 |
| 2021-11-08 | 10.57 | $27.48 | 1067 |
| 2021-11-05 | 9.85 | $26.40 | 2567 |
| 2021-11-04 | 9.86 | $27.03 | 1221 |
| 2021-11-03 | 9.96 | $26.93 | 14656 |
| 2021-11-02 | 9.92 | $26.80 | 1052 |
| 2021-11-01 | 9.87 | $26.20 | 1521 |
| 2021-10-29 | 9.83 | $26.21 | — |
| 2021-10-28 | 10.23 | $26.21 | 1966 |
| 2021-10-27 | 10.64 | $27.54 | 614 |
| 2021-10-26 | 10.81 | $27.34 | 1047 |
| 2021-10-25 | 10.85 | $26.25 | 4171 |
| 2021-10-22 | 11.05 | $27.54 | 880 |
| 2021-10-21 | 10.96 | $27.55 | 12171 |
| 2021-10-20 | 10.80 | $27.99 | 1308 |
| 2021-10-19 | 10.63 | $26.60 | 19538 |
| 2021-10-18 | 10.84 | $26.60 | 2853 |
| 2021-10-15 | 11.08 | $25.67 | 40741 |
| 2021-10-14 | 11.62 | $25.99 | 2015 |
| 2021-10-13 | 11.99 | $26.39 | 450 |
| 2021-10-12 | 12.09 | $26.65 | 2337 |
| 2021-10-11 | 12.12 | $25.08 | 3308 |
| 2021-10-08 | 12.67 | $24.73 | — |
| 2021-10-07 | 13.31 | $24.73 | 955 |
| 2021-10-06 | 13.98 | $24.51 | 720 |
| 2021-10-05 | 14.15 | $24.51 | 504 |
| 2021-10-04 | 14.33 | $26.00 | — |
| 2021-10-01 | 14.90 | $26.00 | 329 |
| 2021-09-30 | 15.49 | $24.80 | 1824 |
| 2021-09-29 | 15.78 | $24.59 | 561 |
| 2021-09-28 | 16.03 | $24.81 | 737 |
| 2021-09-27 | 16.33 | $25.53 | 1487 |
| 2021-09-24 | 16.82 | $26.48 | 2441 |
| 2021-09-23 | 17.33 | $26.81 | 1079 |
| 2021-09-22 | 18.22 | $26.13 | 386 |
| 2021-09-21 | 18.78 | $26.41 | 5785 |
| 2021-09-20 | 19.44 | $25.65 | 660 |
| 2021-09-17 | 19.78 | $25.65 | 870 |
| 2021-09-16 | 20.15 | $25.88 | 524 |
| 2021-09-15 | 20.53 | $25.36 | 4521 |
| 2021-09-14 | 20.81 | $29.95 | 1406 |
| 2021-09-13 | 21.80 | $32.23 | 1231 |
| 2021-09-10 | 22.30 | $35.62 | 289 |
| 2021-09-09 | 21.57 | $34.21 | 2425 |
| 2021-09-08 | 21.07 | $34.34 | 1024 |
| 2021-09-07 | 20.49 | $32.95 | 401 |
| 2021-09-03 | 20.05 | $32.14 | 261 |
| 2021-09-02 | 19.84 | $32.16 | 1835 |
| 2021-09-01 | 19.63 | $32.77 | — |
| 2021-08-31 | 19.66 | $32.77 | 300 |
| 2021-08-30 | 19.70 | $31.08 | — |
| 2021-08-27 | 20.10 | $31.08 | 927 |
| 2021-08-26 | 20.52 | $32.63 | 284 |
| 2021-08-25 | 20.52 | $30.23 | 591 |
| 2021-08-24 | 21.04 | $28.79 | — |
| 2021-08-23 | 21.95 | $28.79 | 452 |
| 2021-08-20 | 22.91 | $29.24 | 38100 |
| 2021-08-19 | 23.92 | $30.95 | 10822 |
| 2021-08-18 | 24.41 | $30.25 | — |
| 2021-08-17 | 25.09 | $30.25 | 1574 |
| 2021-08-16 | 25.81 | $31.27 | 3578 |
| 2021-08-13 | 26.38 | $31.71 | 11256 |
| 2021-08-12 | 26.75 | $30.78 | 159 |
| 2021-08-11 | 27.35 | $31.29 | — |
| 2021-08-10 | 27.85 | $31.29 | 916 |
| 2021-08-09 | 28.38 | $30.84 | 12385 |
| 2021-08-06 | 29.01 | $30.80 | 381 |
| 2021-08-05 | 29.68 | $30.80 | 3821 |
| 2021-08-04 | 30.39 | $29.60 | 2035 |
| 2021-08-03 | 31.13 | $31.98 | 15372 |
| 2021-08-02 | 31.41 | $32.91 | 1472 |
| 2021-07-30 | 31.46 | $34.71 | 3857 |
| 2021-07-29 | 31.52 | $34.00 | 8626 |
| 2021-07-28 | 31.30 | $35.38 | — |
| 2021-07-27 | 30.70 | $35.38 | 483 |
| 2021-07-26 | 30.07 | $34.97 | 625 |
| 2021-07-23 | 29.44 | $37.53 | 4166 |
| 2021-07-22 | 28.48 | $34.91 | — |
| 2021-07-21 | 27.68 | $34.91 | 4330 |
| 2021-07-20 | 26.84 | $34.62 | 226 |
| 2021-07-19 | 25.98 | $37.50 | 395 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected