Is Arrow Dow Jones Global Yield ETF (GYLD) a Buy, Sell, or Hold?
NYSE : GYLD
Arrow Dow Jones Global Yield ETF — Stock Chart
$14.3626 USD
$0.09 (0.61%)
- Volume
- 10.24K
- Average Volume
- 16.98K
- Market Capitalization
- $27.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.69
- Year Low
- $12.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GYLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $14.40 | $14.36 | -0.26% | 10238 |
| 2026-07-21 | $14.40 | $14.28 | -0.83% | 28000 |
| 2026-07-20 | $14.20 | $14.60 | 2.82% | 15240 |
| 2026-07-17 | $14.42 | $14.29 | -0.90% | 14800 |
| 2026-07-16 | $14.40 | $14.59 | 1.32% | 22326 |
| 2026-07-15 | $14.46 | $14.48 | 0.14% | 26228 |
| 2026-07-14 | $14.38 | $14.44 | 0.42% | 23900 |
| 2026-07-13 | $14.06 | $14.40 | 2.42% | 6647 |
| 2026-07-10 | $14.20 | $14.19 | -0.07% | 11800 |
| 2026-07-09 | $14.14 | $14.29 | 1.06% | 24300 |
| 2026-07-08 | $14.20 | $14.30 | 0.70% | 27819 |
| 2026-07-07 | $14.25 | $14.28 | 0.21% | 17023 |
| 2026-07-06 | $14.30 | $14.27 | -0.21% | 42600 |
| 2026-07-02 | $14.10 | $14.34 | 1.70% | 18500 |
| 2026-07-01 | $14.10 | $14.14 | 0.28% | 1600 |
| 2026-06-30 | $14.10 | $14.11 | 0.07% | 1546 |
| 2026-06-29 | $14.18 | $14.16 | -0.14% | 2625 |
| 2026-06-26 | $13.97 | $14.17 | 1.43% | 8900 |
| 2026-06-25 | $13.90 | $13.99 | 0.65% | 4200 |
| 2026-06-24 | $13.93 | $13.77 | -1.15% | 9500 |
| 2026-06-23 | $13.87 | $14.00 | 0.94% | 16000 |
| 2026-06-22 | $14.06 | $14.09 | 0.21% | 8041 |
| 2026-06-18 | $14.10 | $14.01 | -0.64% | 10048 |
| 2026-06-17 | $14.11 | $14.09 | -0.14% | 5843 |
| 2026-06-16 | $14.11 | $14.29 | 1.28% | 4700 |
| 2026-06-15 | $14.25 | $14.37 | 0.84% | 13000 |
| 2026-06-12 | $14.15 | $14.24 | 0.64% | 4727 |
| 2026-06-11 | $14.33 | $14.28 | -0.35% | 13600 |
| 2026-06-10 | $14.00 | $14.10 | 0.71% | 1906 |
| 2026-06-09 | $14.25 | $14.20 | -0.35% | 7115 |
| 2026-06-08 | $14.30 | $14.14 | -1.12% | 15700 |
| 2026-06-05 | $14.19 | $14.08 | -0.78% | 3400 |
| 2026-06-04 | $14.06 | $14.23 | 1.21% | 3710 |
| 2026-06-03 | $14.20 | $14.19 | -0.07% | 4914 |
| 2026-06-02 | $14.20 | $14.25 | 0.35% | 1842 |
| 2026-06-01 | $13.93 | $14.20 | 1.94% | 37800 |
| 2026-05-29 | $14.07 | $14.02 | -0.36% | 13927 |
| 2026-05-28 | $14.20 | $14.16 | -0.28% | 30621 |
| 2026-05-27 | $14.25 | $14.20 | -0.35% | 19100 |
| 2026-05-26 | $14.25 | $14.28 | 0.21% | 10600 |
| 2026-05-22 | $14.10 | $14.31 | 1.49% | 13400 |
| 2026-05-21 | $14.04 | $14.24 | 1.42% | 13700 |
| 2026-05-20 | $14.00 | $14.22 | 1.57% | 24200 |
| 2026-05-19 | $14.05 | $14.06 | 0.07% | 27800 |
| 2026-05-18 | $13.95 | $14.05 | 0.72% | 23137 |
| 2026-05-15 | $14.20 | $14.10 | -0.70% | 4932 |
| 2026-05-14 | $14.20 | $14.20 | 0.00% | 3200 |
| 2026-05-13 | $14.35 | $14.15 | -1.39% | 69700 |
| 2026-05-12 | $14.20 | $14.28 | 0.56% | 13000 |
| 2026-05-11 | $14.22 | $14.32 | 0.70% | 23000 |
| 2026-05-08 | $14.24 | $14.31 | 0.49% | 27700 |
| 2026-05-07 | $14.31 | $14.24 | -0.49% | 24214 |
| 2026-05-06 | $14.30 | $14.40 | 0.70% | 46818 |
| 2026-05-05 | $14.30 | $14.47 | 1.19% | 29000 |
| 2026-05-04 | $14.28 | $14.41 | 0.91% | 27435 |
| 2026-05-01 | $14.25 | $14.46 | 1.47% | 7400 |
| 2026-04-30 | $14.10 | $14.55 | 3.19% | 99300 |
| 2026-04-29 | $14.10 | $14.07 | -0.21% | 15145 |
| 2026-04-28 | $14.13 | $14.21 | 0.57% | 4100 |
| 2026-04-27 | $14.06 | $14.10 | 0.28% | 1426 |
| 2026-04-24 | $14.14 | $14.12 | -0.14% | 25200 |
| 2026-04-23 | $14.05 | $14.07 | 0.14% | 6526 |
| 2026-04-22 | $14.20 | $14.14 | -0.42% | 5100 |
| 2026-04-21 | $14.27 | $14.07 | -1.40% | 10500 |
| 2026-04-20 | $14.25 | $14.10 | -1.05% | 2823 |
| 2026-04-17 | $14.11 | $14.16 | 0.35% | 4434 |
| 2026-04-16 | $14.16 | $14.16 | 0.00% | 19934 |
| 2026-04-15 | $14.20 | $14.19 | -0.07% | 5334 |
| 2026-04-14 | $14.17 | $14.15 | -0.14% | 9721 |
| 2026-04-13 | $14.05 | $14.07 | 0.14% | 8733 |
| 2026-04-10 | $13.95 | $14.04 | 0.65% | 2300 |
| 2026-04-09 | $13.90 | $14.22 | 2.30% | 298.52K |
| 2026-04-08 | $13.85 | $13.78 | -0.51% | 3217 |
| 2026-04-07 | $13.67 | $13.73 | 0.44% | 5349 |
| 2026-04-06 | $13.75 | $13.73 | -0.15% | 9200 |
| 2026-04-02 | $13.80 | $13.98 | 1.30% | 6200 |
| 2026-04-01 | $13.75 | $13.87 | 0.87% | 16434 |
| 2026-03-31 | $13.75 | $13.75 | 0.00% | 24438 |
| 2026-03-30 | $13.60 | $13.59 | -0.07% | 20505 |
| 2026-03-27 | $13.69 | $13.74 | 0.37% | 1927 |
| 2026-03-26 | $13.79 | $13.80 | 0.07% | 26800 |
| 2026-03-25 | $13.64 | $13.70 | 0.44% | 2800 |
| 2026-03-24 | $13.64 | $13.65 | 0.07% | 5731 |
| 2026-03-23 | $13.70 | $13.72 | 0.15% | 4800 |
| 2026-03-20 | $13.80 | $13.65 | -1.09% | 6400 |
| 2026-03-19 | $13.72 | $13.86 | 1.02% | 14400 |
| 2026-03-18 | $13.95 | $13.95 | 0.00% | 2441 |
| 2026-03-17 | $13.77 | $13.98 | 1.53% | 10902 |
| 2026-03-16 | $13.73 | $13.79 | 0.44% | 13506 |
| 2026-03-13 | $13.95 | $13.76 | -1.36% | 6400 |