Is Arrow Dow Jones Global Yield ETF (GYLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arrow Dow Jones Global Yield ETF (GYLD) research center and poll results.
NYSE : GYLD
Arrow Dow Jones Global Yield ETF — Technical Indicators
$14.3 USD
-$0.11 (-0.76%)
- Volume
- 11.06K
- Average Volume
- 17.5K
- Market Capitalization
- $26.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.69
- Year Low
- $12.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.33
2026-07-24
Close Price
$14.39
Vol: 11200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.94
Average
13.38
Maximum
15.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.33 | $14.39 | 11200 |
| 2026-07-23 | 14.31 | $14.49 | 21922 |
| 2026-07-22 | 14.27 | $14.37 | 10245 |
| 2026-07-21 | 14.25 | $14.28 | 28000 |
| 2026-07-20 | 14.25 | $14.60 | 15240 |
| 2026-07-17 | 14.22 | $14.29 | 14800 |
| 2026-07-16 | 14.21 | $14.59 | 22326 |
| 2026-07-15 | 14.19 | $14.48 | 26228 |
| 2026-07-14 | 14.19 | $14.44 | 23900 |
| 2026-07-13 | 14.18 | $14.40 | 6647 |
| 2026-07-10 | 14.17 | $14.19 | 11800 |
| 2026-07-09 | 14.16 | $14.29 | 24300 |
| 2026-07-08 | 14.16 | $14.30 | 27819 |
| 2026-07-07 | 14.15 | $14.28 | 17023 |
| 2026-07-06 | 14.14 | $14.27 | 42600 |
| 2026-07-02 | 14.14 | $14.34 | 18500 |
| 2026-07-01 | 14.13 | $14.14 | 1600 |
| 2026-06-30 | 14.14 | $14.11 | 1546 |
| 2026-06-29 | 14.14 | $14.16 | 2625 |
| 2026-06-26 | 14.14 | $14.17 | 8900 |
| 2026-06-25 | 14.14 | $13.99 | 4200 |
| 2026-06-24 | 14.15 | $13.77 | 9500 |
| 2026-06-23 | 14.17 | $14.00 | 16000 |
| 2026-06-22 | 14.19 | $14.09 | 8041 |
| 2026-06-18 | 14.19 | $14.01 | 10048 |
| 2026-06-17 | 14.20 | $14.09 | 5843 |
| 2026-06-16 | 14.20 | $14.29 | 4700 |
| 2026-06-15 | 14.19 | $14.37 | 13000 |
| 2026-06-12 | 14.18 | $14.24 | 4727 |
| 2026-06-11 | 14.18 | $14.28 | 13600 |
| 2026-06-10 | 14.17 | $14.10 | 1906 |
| 2026-06-09 | 14.18 | $14.20 | 7115 |
| 2026-06-08 | 14.18 | $14.14 | 15700 |
| 2026-06-05 | 14.19 | $14.08 | 3400 |
| 2026-06-04 | 14.20 | $14.23 | 3710 |
| 2026-06-03 | 14.21 | $14.19 | 4914 |
| 2026-06-02 | 14.22 | $14.25 | 1842 |
| 2026-06-01 | 14.23 | $14.20 | 37800 |
| 2026-05-29 | 14.24 | $14.02 | 13927 |
| 2026-05-28 | 14.27 | $14.16 | 30621 |
| 2026-05-27 | 14.27 | $14.20 | 19100 |
| 2026-05-26 | 14.27 | $14.28 | 10600 |
| 2026-05-22 | 14.26 | $14.31 | 13400 |
| 2026-05-21 | 14.25 | $14.24 | 13700 |
| 2026-05-20 | 14.24 | $14.22 | 24200 |
| 2026-05-19 | 14.24 | $14.06 | 27800 |
| 2026-05-18 | 14.24 | $14.05 | 23137 |
| 2026-05-15 | 14.24 | $14.10 | 4932 |
| 2026-05-14 | 14.24 | $14.20 | 3200 |
| 2026-05-13 | 14.24 | $14.15 | 69700 |
| 2026-05-12 | 14.24 | $14.28 | 13000 |
| 2026-05-11 | 14.24 | $14.32 | 23000 |
| 2026-05-08 | 14.22 | $14.31 | 27700 |
| 2026-05-07 | 14.21 | $14.24 | 24214 |
| 2026-05-06 | 14.21 | $14.40 | 46818 |
| 2026-05-05 | 14.18 | $14.47 | 29000 |
| 2026-05-04 | 14.14 | $14.41 | 27435 |
| 2026-05-01 | 14.11 | $14.46 | 7400 |
| 2026-04-30 | 14.08 | $14.55 | 99300 |
| 2026-04-29 | 14.05 | $14.07 | 15145 |
| 2026-04-28 | 14.03 | $14.21 | 4100 |
| 2026-04-27 | 14.00 | $14.10 | 1426 |
| 2026-04-24 | 13.98 | $14.12 | 25200 |
| 2026-04-23 | 13.97 | $14.07 | 6526 |
| 2026-04-22 | 13.95 | $14.14 | 5100 |
| 2026-04-21 | 13.92 | $14.07 | 10500 |
| 2026-04-20 | 13.91 | $14.10 | 2823 |
| 2026-04-17 | 13.88 | $14.16 | 4434 |
| 2026-04-16 | 13.87 | $14.16 | 19934 |
| 2026-04-15 | 13.86 | $14.19 | 5334 |
| 2026-04-14 | 13.85 | $14.15 | 9721 |
| 2026-04-13 | 13.83 | $14.07 | 8733 |
| 2026-04-10 | 13.81 | $14.04 | 2300 |
| 2026-04-09 | 13.81 | $14.22 | 298520 |
| 2026-04-08 | 13.80 | $13.78 | 3217 |
| 2026-04-07 | 13.81 | $13.73 | 5349 |
| 2026-04-06 | 13.83 | $13.73 | 9200 |
| 2026-04-02 | 13.85 | $13.98 | 6200 |
| 2026-04-01 | 13.85 | $13.87 | 16434 |
| 2026-03-31 | 13.86 | $13.75 | 24438 |
| 2026-03-30 | 13.88 | $13.59 | 20505 |
| 2026-03-27 | 13.90 | $13.74 | 1927 |
| 2026-03-26 | 13.92 | $13.80 | 26800 |
| 2026-03-25 | 13.93 | $13.70 | 2800 |
| 2026-03-24 | 13.95 | $13.65 | 5731 |
| 2026-03-23 | 13.97 | $13.72 | 4800 |
| 2026-03-20 | 13.99 | $13.65 | 6400 |
| 2026-03-19 | 14.00 | $13.86 | 14400 |
| 2026-03-18 | 14.01 | $13.95 | 2441 |
| 2026-03-17 | 14.01 | $13.98 | 10902 |
| 2026-03-16 | 14.00 | $13.79 | 13506 |
| 2026-03-13 | 14.01 | $13.76 | 6400 |
| 2026-03-12 | 14.02 | $14.00 | 6400 |
| 2026-03-11 | 14.02 | $13.97 | 3500 |
| 2026-03-10 | 14.02 | $14.07 | 7700 |
| 2026-03-09 | 14.01 | $14.00 | 4201 |
| 2026-03-06 | 14.00 | $14.08 | 21612 |
| 2026-03-05 | 13.98 | $14.01 | 19323 |
| 2026-03-04 | 13.97 | $14.07 | 9934 |
| 2026-03-03 | 13.95 | $14.11 | 43331 |
| 2026-03-02 | 13.93 | $14.07 | 3515 |
| 2026-02-27 | 13.90 | $14.12 | 12027 |
| 2026-02-26 | 13.88 | $14.05 | 5900 |
| 2026-02-25 | 13.86 | $14.10 | 11124 |
| 2026-02-24 | 13.84 | $14.10 | 2900 |
| 2026-02-23 | 13.82 | $14.00 | 20900 |
| 2026-02-20 | 13.80 | $13.97 | 2800 |
| 2026-02-19 | 13.78 | $13.95 | 3248 |
| 2026-02-18 | 13.77 | $13.96 | 15242 |
| 2026-02-17 | 13.74 | $13.85 | 38317 |
| 2026-02-13 | 13.73 | $13.98 | 6458 |
| 2026-02-12 | 13.70 | $13.94 | 2000 |
| 2026-02-11 | 13.68 | $13.98 | 5200 |
| 2026-02-10 | 13.65 | $13.93 | 4613 |
| 2026-02-09 | 13.62 | $13.88 | 18433 |
| 2026-02-06 | 13.60 | $13.80 | 20729 |
| 2026-02-05 | 13.57 | $13.72 | 5315 |
| 2026-02-04 | 13.55 | $13.78 | 31300 |
| 2026-02-03 | 13.55 | $13.69 | 14444 |
| 2026-02-02 | 13.54 | $13.63 | 718 |
| 2026-01-30 | 13.53 | $13.63 | 11400 |
| 2026-01-29 | 13.52 | $13.70 | 5128 |
| 2026-01-28 | 13.51 | $13.70 | 9700 |
| 2026-01-27 | 13.49 | $13.60 | 13043 |
| 2026-01-26 | 13.48 | $13.70 | 13800 |
| 2026-01-23 | 13.47 | $13.69 | 17000 |
| 2026-01-22 | 13.46 | $13.57 | 2300 |
| 2026-01-21 | 13.45 | $13.58 | 28437 |
| 2026-01-20 | 13.44 | $13.47 | 15624 |
| 2026-01-16 | 13.43 | $13.53 | 1403 |
| 2026-01-15 | 13.42 | $13.52 | 14521 |
| 2026-01-14 | 13.41 | $13.50 | 4200 |
| 2026-01-13 | 13.40 | $13.45 | 4739 |
| 2026-01-12 | 13.40 | $13.35 | 12042 |
| 2026-01-09 | 13.40 | $13.40 | 3200 |
| 2026-01-08 | 13.40 | $13.25 | 4000 |
| 2026-01-07 | 13.39 | $13.30 | 320100 |
| 2026-01-06 | 13.40 | $13.67 | 19000 |
| 2026-01-05 | 13.38 | $13.50 | 8200 |
| 2026-01-02 | 13.37 | $13.50 | 19726 |
| 2025-12-31 | 13.36 | $13.49 | 18526 |
| 2025-12-30 | 13.35 | $13.45 | 21100 |
| 2025-12-29 | 13.34 | $13.33 | 5300 |
| 2025-12-26 | 13.33 | $13.30 | 5300 |
| 2025-12-24 | 13.33 | $13.55 | 4620 |
| 2025-12-23 | 13.31 | $13.50 | 17000 |
| 2025-12-22 | 13.29 | $13.34 | 3817 |
| 2025-12-19 | 13.27 | $13.30 | 2100 |
| 2025-12-18 | 13.25 | $13.44 | 7836 |
| 2025-12-17 | 13.23 | $13.35 | 2614 |
| 2025-12-16 | 13.21 | $13.32 | 3326 |
| 2025-12-15 | 13.20 | $13.25 | 14626 |
| 2025-12-12 | 13.21 | $13.33 | 1305 |
| 2025-12-11 | 13.21 | $13.37 | 5147 |
| 2025-12-10 | 13.21 | $13.36 | 4900 |
| 2025-12-09 | 13.21 | $13.22 | 5200 |
| 2025-12-08 | 13.21 | $13.35 | 2900 |
| 2025-12-05 | 13.21 | $13.33 | 4342 |
| 2025-12-04 | 13.21 | $13.33 | 7600 |
| 2025-12-03 | 13.21 | $13.30 | 10226 |
| 2025-12-02 | 13.19 | $13.37 | 6229 |
| 2025-12-01 | 13.19 | $13.19 | 2700 |
| 2025-11-28 | 13.19 | $13.16 | 604 |
| 2025-11-26 | 13.19 | $13.22 | 4041 |
| 2025-11-25 | 13.20 | $13.07 | 4500 |
| 2025-11-24 | 13.21 | $13.12 | 13801 |
| 2025-11-21 | 13.22 | $12.99 | 7005 |
| 2025-11-20 | 13.23 | $12.95 | 1806 |
| 2025-11-19 | 13.25 | $12.97 | 3208 |
| 2025-11-18 | 13.25 | $12.99 | 7400 |
| 2025-11-17 | 13.27 | $13.19 | 5001 |
| 2025-11-14 | 13.26 | $13.34 | 4900 |
| 2025-11-13 | 13.25 | $13.37 | 2700 |
| 2025-11-12 | 13.25 | $13.37 | 7031 |
| 2025-11-11 | 13.25 | $13.34 | 5700 |
| 2025-11-10 | 13.23 | $13.32 | 1507 |
| 2025-11-07 | 13.22 | $13.35 | 5000 |
| 2025-11-06 | 13.20 | $13.25 | 4000 |
| 2025-11-05 | 13.19 | $13.26 | 4000 |
| 2025-11-04 | 13.19 | $13.05 | 1100 |
| 2025-11-03 | 13.20 | $13.35 | 10700 |
| 2025-10-31 | 13.19 | $13.21 | 5400 |
| 2025-10-30 | 13.19 | $13.17 | 3700 |
| 2025-10-29 | 13.20 | $13.35 | 2100 |
| 2025-10-28 | 13.19 | $13.31 | 14319 |
| 2025-10-27 | 13.19 | $13.27 | 8300 |
| 2025-10-24 | 13.20 | $13.27 | 3700 |
| 2025-10-23 | 13.21 | $13.25 | 1922 |
| 2025-10-22 | 13.21 | $13.07 | 5620 |
| 2025-10-21 | 13.23 | $13.28 | 8700 |
| 2025-10-20 | 13.24 | $13.03 | 8100 |
| 2025-10-17 | 13.27 | $13.20 | 10800 |
| 2025-10-16 | 13.29 | $13.38 | 11826 |
| 2025-10-15 | 13.31 | $13.29 | 12148 |
| 2025-10-14 | 13.32 | $12.97 | 7440 |
| 2025-10-13 | 13.35 | $13.05 | 2300 |
| 2025-10-10 | 13.38 | $13.01 | 9100 |
| 2025-10-09 | 13.40 | $13.09 | 9000 |
| 2025-10-08 | 13.43 | $13.23 | 6340 |
| 2025-10-07 | 13.45 | $13.22 | 9236 |
| 2025-10-06 | 13.46 | $13.20 | 4828 |
| 2025-10-03 | 13.48 | $13.25 | 3319 |
| 2025-10-02 | 13.49 | $13.21 | 10500 |
| 2025-10-01 | 13.50 | $13.23 | 12500 |
| 2025-09-30 | 13.51 | $13.35 | 8500 |
| 2025-09-29 | 13.52 | $13.40 | 2336 |
| 2025-09-26 | 13.52 | $13.41 | 4211 |
| 2025-09-25 | 13.52 | $13.36 | 9100 |
| 2025-09-24 | 13.53 | $13.50 | 3000 |
| 2025-09-23 | 13.52 | $13.48 | 4900 |
| 2025-09-22 | 13.52 | $13.55 | 7100 |
| 2025-09-19 | 13.51 | $13.68 | 18300 |
| 2025-09-18 | 13.48 | $13.67 | 15500 |
| 2025-09-17 | 13.47 | $13.56 | 10817 |
| 2025-09-16 | 13.45 | $13.53 | 9608 |
| 2025-09-15 | 13.44 | $13.66 | 4100 |
| 2025-09-12 | 13.43 | $13.47 | 3703 |
| 2025-09-11 | 13.43 | $13.67 | 14600 |
| 2025-09-10 | 13.41 | $13.66 | 10800 |
| 2025-09-09 | 13.39 | $13.41 | 10500 |
| 2025-09-08 | 13.38 | $13.51 | 4229 |
| 2025-09-05 | 13.37 | $13.56 | 6109 |
| 2025-09-04 | 13.37 | $13.31 | 7946 |
| 2025-09-03 | 13.37 | $13.53 | 5600 |
| 2025-09-02 | 13.35 | $13.45 | 22617 |
| 2025-08-29 | 13.34 | $13.39 | 2017 |
| 2025-08-28 | 13.33 | $13.53 | 6100 |
| 2025-08-27 | 13.32 | $13.45 | 10409 |
| 2025-08-26 | 13.31 | $13.37 | 2500 |
| 2025-08-25 | 13.31 | $13.37 | 5318 |
| 2025-08-22 | 13.31 | $13.33 | 6500 |
| 2025-08-21 | 13.32 | $13.15 | 12900 |
| 2025-08-20 | 13.33 | $13.39 | 2433 |
| 2025-08-19 | 13.33 | $13.26 | 18200 |
| 2025-08-18 | 13.33 | $13.41 | 2340 |
| 2025-08-15 | 13.33 | $13.37 | 4244 |
| 2025-08-14 | 13.33 | $13.39 | 5622 |
| 2025-08-13 | 13.32 | $13.35 | 15400 |
| 2025-08-12 | 13.32 | $13.24 | 7000 |
| 2025-08-11 | 13.33 | $13.30 | 10308 |
| 2025-08-08 | 13.33 | $13.30 | 7400 |
| 2025-08-07 | 13.33 | $13.42 | 6227 |
| 2025-08-06 | 13.32 | $13.43 | 6226 |
| 2025-08-05 | 13.31 | $13.17 | 8300 |
| 2025-08-04 | 13.32 | $13.11 | 1800 |
| 2025-08-01 | 13.33 | $13.24 | 17736 |
| 2025-07-31 | 13.33 | $13.29 | 11801 |
| 2025-07-30 | 13.32 | $13.32 | 11218 |
| 2025-07-29 | 13.31 | $13.41 | 4500 |
| 2025-07-28 | 13.29 | $13.40 | 9215 |
| 2025-07-25 | 13.28 | $13.38 | 17849 |
| 2025-07-24 | 13.26 | $13.40 | 10500 |
| 2025-07-23 | 13.24 | $13.38 | 2900 |
| 2025-07-22 | 13.22 | $13.36 | 3200 |
| 2025-07-21 | 13.20 | $13.39 | 7000 |
| 2025-07-18 | 13.18 | $13.31 | 6039 |
| 2025-07-17 | 13.17 | $13.27 | 4400 |
| 2025-07-16 | 13.15 | $13.27 | 9335 |
| 2025-07-15 | 13.13 | $13.41 | 13600 |
| 2025-07-14 | 13.12 | $13.25 | 13100 |
| 2025-07-11 | 13.13 | $13.36 | 15051 |
| 2025-07-10 | 13.13 | $13.18 | 2800 |
| 2025-07-09 | 13.13 | $13.26 | 11304 |
| 2025-07-08 | 13.12 | $13.35 | 24734 |
| 2025-07-07 | 13.11 | $13.27 | 19236 |
| 2025-07-03 | 13.09 | $13.24 | 2900 |
| 2025-07-02 | 13.09 | $13.17 | 4300 |
| 2025-07-01 | 13.09 | $13.10 | 1000 |
| 2025-06-30 | 13.09 | $13.13 | 15700 |
| 2025-06-27 | 13.08 | $13.18 | 8700 |
| 2025-06-26 | 13.07 | $13.01 | 7920 |
| 2025-06-25 | 13.07 | $12.90 | 3500 |
| 2025-06-24 | 13.08 | $12.95 | 23200 |
| 2025-06-23 | 13.08 | $13.02 | 5400 |
| 2025-06-20 | 13.07 | $13.06 | 14100 |
| 2025-06-18 | 13.06 | $13.03 | 4200 |
| 2025-06-17 | 13.06 | $12.90 | 4800 |
| 2025-06-16 | 13.07 | $12.79 | 46000 |
| 2025-06-13 | 13.07 | $13.23 | 82700 |
| 2025-06-12 | 13.05 | $13.40 | 8500 |
| 2025-06-11 | 13.02 | $13.35 | 7700 |
| 2025-06-10 | 13.00 | $13.22 | 8500 |
| 2025-06-09 | 12.98 | $13.08 | 8100 |
| 2025-06-06 | 12.96 | $13.09 | 4800 |
| 2025-06-05 | 12.93 | $12.96 | 4000 |
| 2025-06-04 | 12.91 | $13.15 | 14300 |
| 2025-06-03 | 12.90 | $13.22 | 22800 |
| 2025-06-02 | 12.87 | $13.09 | 6000 |
| 2025-05-30 | 12.85 | $13.01 | 30700 |
| 2025-05-29 | 12.83 | $13.02 | 8700 |
| 2025-05-28 | 12.81 | $13.00 | 2800 |
| 2025-05-27 | 12.79 | $13.10 | 3000 |
| 2025-05-23 | 12.77 | $12.87 | 339400 |
| 2025-05-22 | 12.75 | $12.74 | 87600 |
| 2025-05-21 | 12.74 | $12.98 | 11900 |
| 2025-05-20 | 12.72 | $13.04 | 3600 |
| 2025-05-19 | 12.68 | $12.99 | 5600 |
| 2025-05-16 | 12.65 | $12.83 | 5700 |
| 2025-05-15 | 12.63 | $12.85 | 2900 |
| 2025-05-14 | 12.60 | $12.88 | 3000 |
| 2025-05-13 | 12.58 | $12.83 | 3000 |
| 2025-05-12 | 12.55 | $12.77 | 6900 |
| 2025-05-09 | 12.52 | $12.69 | 3200 |
| 2025-05-08 | 12.50 | $12.62 | 2800 |
| 2025-05-07 | 12.47 | $12.60 | 11300 |
| 2025-05-06 | 12.43 | $12.77 | 3400 |
| 2025-05-05 | 12.39 | $12.79 | 6900 |
| 2025-05-02 | 12.38 | $12.68 | 3200 |
| 2025-05-01 | 12.38 | $12.56 | 2000 |
| 2025-04-30 | 12.40 | $12.52 | 5300 |
| 2025-04-29 | 12.42 | $12.68 | 3900 |
| 2025-04-28 | 12.43 | $12.65 | 7700 |
| 2025-04-25 | 12.45 | $12.59 | 6200 |
| 2025-04-24 | 12.46 | $12.51 | 4900 |
| 2025-04-23 | 12.49 | $12.46 | 5800 |
| 2025-04-22 | 12.51 | $12.40 | 900 |
| 2025-04-21 | 12.54 | $12.40 | 5200 |
| 2025-04-17 | 12.57 | $12.30 | 4400 |
| 2025-04-16 | 12.60 | $12.32 | 25700 |
| 2025-04-15 | 12.63 | $12.36 | 5200 |
| 2025-04-14 | 12.66 | $12.34 | 11700 |
| 2025-04-11 | 12.69 | $12.22 | 1400 |
| 2025-04-10 | 12.72 | $12.17 | 17300 |
| 2025-04-09 | 12.74 | $12.06 | 6100 |
| 2025-04-08 | 12.78 | $11.91 | 15200 |
| 2025-04-07 | 12.83 | $11.97 | 11100 |
| 2025-04-04 | 12.87 | $12.42 | 26800 |
| 2025-04-03 | 12.89 | $12.79 | 5800 |
| 2025-04-02 | 12.89 | $12.93 | 6000 |
| 2025-04-01 | 12.88 | $12.96 | 15800 |
| 2025-03-31 | 12.87 | $12.92 | 8900 |
| 2025-03-28 | 12.87 | $12.94 | 12600 |
| 2025-03-27 | 12.86 | $12.91 | 3800 |
| 2025-03-26 | 12.85 | $12.98 | 6500 |
| 2025-03-25 | 12.85 | $12.98 | 10500 |
| 2025-03-24 | 12.83 | $12.94 | 14000 |
| 2025-03-21 | 12.83 | $12.94 | 8300 |
| 2025-03-20 | 12.82 | $12.97 | 2000 |
| 2025-03-19 | 12.82 | $12.93 | 4500 |
| 2025-03-18 | 12.82 | $12.88 | 9100 |
| 2025-03-17 | 12.82 | $12.89 | 5500 |
| 2025-03-14 | 12.82 | $12.82 | 13000 |
| 2025-03-13 | 12.81 | $12.73 | 1700 |
| 2025-03-12 | 12.80 | $12.81 | 11500 |
| 2025-03-11 | 12.79 | $12.79 | 9200 |
| 2025-03-10 | 12.79 | $12.88 | 12000 |
| 2025-03-07 | 12.79 | $12.83 | 16600 |
| 2025-03-06 | 12.78 | $12.78 | 18200 |
| 2025-03-05 | 12.77 | $12.79 | 4200 |
| 2025-03-04 | 12.76 | $12.75 | 8700 |
| 2025-03-03 | 12.75 | $12.79 | 13800 |
| 2025-02-28 | 12.75 | $12.77 | 3900 |
| 2025-02-27 | 12.74 | $12.80 | 1300 |
| 2025-02-26 | 12.72 | $12.83 | 3300 |
| 2025-02-25 | 12.71 | $12.70 | 10400 |
| 2025-02-24 | 12.70 | $12.86 | 8000 |
| 2025-02-21 | 12.69 | $12.85 | 3100 |
| 2025-02-20 | 12.67 | $12.94 | 2400 |
| 2025-02-19 | 12.65 | $12.89 | 300 |
| 2025-02-18 | 12.63 | $12.89 | 12800 |
| 2025-02-14 | 12.61 | $12.91 | 8900 |
| 2025-02-13 | 12.58 | $12.70 | 3600 |
| 2025-02-12 | 12.57 | $12.51 | 11800 |
| 2025-02-11 | 12.56 | $12.62 | 14700 |
| 2025-02-10 | 12.54 | $12.74 | 5700 |
| 2025-02-07 | 12.51 | $12.75 | 15300 |
| 2025-02-06 | 12.49 | $12.69 | 2000 |
| 2025-02-05 | 12.47 | $12.70 | 5200 |
| 2025-02-04 | 12.46 | $12.58 | 7600 |
| 2025-02-03 | 12.46 | $12.50 | 5800 |
| 2025-01-31 | 12.45 | $12.67 | 5600 |
| 2025-01-30 | 12.43 | $12.60 | 5100 |
| 2025-01-29 | 12.41 | $12.51 | 5900 |
| 2025-01-28 | 12.40 | $12.60 | 4200 |
| 2025-01-27 | 12.39 | $12.55 | 1300 |
| 2025-01-24 | 12.39 | $12.56 | 1200 |
| 2025-01-23 | 12.39 | $12.47 | 9400 |
| 2025-01-22 | 12.39 | $12.48 | 9600 |
| 2025-01-21 | 12.40 | $12.50 | 4700 |
| 2025-01-17 | 12.40 | $12.47 | 5000 |
| 2025-01-16 | 12.42 | $12.40 | 1300 |
| 2025-01-15 | 12.45 | $12.40 | 8700 |
| 2025-01-14 | 12.48 | $12.34 | 2500 |
| 2025-01-13 | 12.52 | $12.23 | 2600 |
| 2025-01-10 | 12.56 | $12.24 | 4700 |
| 2025-01-08 | 12.60 | $12.29 | 4900 |
| 2025-01-07 | 12.65 | $12.35 | 14000 |
| 2025-01-06 | 12.68 | $12.55 | 4200 |
| 2025-01-03 | 12.71 | $12.42 | 7100 |
| 2025-01-02 | 12.75 | $12.34 | 7100 |
| 2024-12-31 | 12.79 | $12.28 | 18400 |
| 2024-12-30 | 12.83 | $12.22 | 10800 |
| 2024-12-27 | 12.87 | $12.30 | 7100 |
| 2024-12-26 | 12.91 | $12.33 | 3700 |
| 2024-12-24 | 12.94 | $12.55 | 6400 |
| 2024-12-23 | 12.97 | $12.60 | 700 |
| 2024-12-20 | 12.98 | $12.60 | 3600 |
| 2024-12-19 | 12.99 | $12.55 | 6000 |
| 2024-12-18 | 13.01 | $12.61 | 5700 |
| 2024-12-17 | 13.02 | $12.87 | 8900 |
| 2024-12-16 | 13.02 | $13.00 | 4300 |
| 2024-12-13 | 13.03 | $13.01 | 3700 |
| 2024-12-12 | 13.03 | $13.05 | 4500 |
| 2024-12-11 | 13.03 | $13.05 | 7100 |
| 2024-12-10 | 13.03 | $13.12 | 2100 |
| 2024-12-09 | 13.03 | $13.11 | 2400 |
| 2024-12-06 | 13.03 | $13.09 | 1900 |
| 2024-12-05 | 13.03 | $13.14 | 5400 |
| 2024-12-04 | 13.02 | $13.15 | 4300 |
| 2024-12-03 | 13.02 | $13.14 | 15900 |
| 2024-12-02 | 13.01 | $13.08 | 9300 |
| 2024-11-29 | 13.01 | $13.08 | 200 |
| 2024-11-27 | 13.01 | $13.02 | 1700 |
| 2024-11-26 | 13.02 | $13.04 | 3200 |
| 2024-11-25 | 13.02 | $13.00 | 8300 |
| 2024-11-22 | 13.04 | $12.89 | 2000 |
| 2024-11-21 | 13.06 | $12.85 | 10600 |
| 2024-11-20 | 13.08 | $12.83 | 800 |
| 2024-11-19 | 13.10 | $12.83 | 3800 |
| 2024-11-18 | 13.13 | $12.95 | 1400 |
| 2024-11-15 | 13.16 | $13.07 | 4600 |
| 2024-11-14 | 13.18 | $13.07 | 500 |
| 2024-11-13 | 13.19 | $13.05 | 1600 |
| 2024-11-12 | 13.21 | $13.09 | 5800 |
| 2024-11-11 | 13.24 | $13.09 | 2800 |
| 2024-11-08 | 13.26 | $13.10 | 4200 |
| 2024-11-07 | 13.28 | $13.06 | 2200 |
| 2024-11-06 | 13.31 | $13.04 | 10300 |
| 2024-11-05 | 13.33 | $13.02 | 6300 |
| 2024-11-04 | 13.36 | $13.07 | 1700 |
| 2024-11-01 | 13.39 | $13.10 | 2200 |
| 2024-10-31 | 13.42 | $13.08 | 5400 |
| 2024-10-30 | 13.45 | $13.14 | 2200 |
| 2024-10-29 | 13.48 | $13.12 | 5400 |
| 2024-10-28 | 13.50 | $13.32 | 13100 |
| 2024-10-25 | 13.51 | $13.30 | 700 |
| 2024-10-24 | 13.51 | $13.28 | 2400 |
| 2024-10-23 | 13.53 | $13.27 | 2400 |
| 2024-10-22 | 13.54 | $13.39 | 2500 |
| 2024-10-21 | 13.54 | $13.47 | 5900 |
| 2024-10-18 | 13.54 | $13.48 | 16500 |
| 2024-10-17 | 13.53 | $13.40 | 1800 |
| 2024-10-16 | 13.53 | $13.45 | 1400 |
| 2024-10-15 | 13.52 | $13.58 | 2000 |
| 2024-10-14 | 13.51 | $13.56 | 2600 |
| 2024-10-11 | 13.50 | $13.55 | 1600 |
| 2024-10-10 | 13.50 | $13.51 | 1600 |
| 2024-10-09 | 13.49 | $13.60 | 2500 |
| 2024-10-08 | 13.47 | $13.60 | 1900 |
| 2024-10-07 | 13.46 | $13.67 | 4200 |
| 2024-10-04 | 13.44 | $13.71 | 12300 |
| 2024-10-03 | 13.42 | $13.65 | 1000 |
| 2024-10-02 | 13.40 | $13.61 | 2700 |
| 2024-10-01 | 13.37 | $13.52 | 3000 |
| 2024-09-30 | 13.35 | $13.50 | 500 |
| 2024-09-27 | 13.35 | $13.49 | 3300 |
| 2024-09-26 | 13.34 | $13.53 | 1800 |
| 2024-09-25 | 13.34 | $13.50 | 1500 |
| 2024-09-24 | 13.33 | $13.48 | 1900 |
| 2024-09-23 | 13.32 | $13.44 | 2800 |
| 2024-09-20 | 13.31 | $13.20 | 2800 |
| 2024-09-19 | 13.31 | $13.35 | 2200 |
| 2024-09-18 | 13.31 | $13.35 | 800 |
| 2024-09-17 | 13.31 | $13.35 | 2200 |
| 2024-09-16 | 13.30 | $13.44 | 14000 |
| 2024-09-13 | 13.28 | $13.43 | 3300 |
| 2024-09-12 | 13.27 | $13.30 | 1600 |
| 2024-09-11 | 13.26 | $13.32 | 2900 |
| 2024-09-10 | 13.26 | $13.34 | 1700 |
| 2024-09-09 | 13.25 | $13.28 | 2500 |
| 2024-09-06 | 13.25 | $13.22 | 3500 |
| 2024-09-05 | 13.24 | $13.25 | 200 |
| 2024-09-04 | 13.23 | $13.18 | 1000 |
| 2024-09-03 | 13.23 | $13.11 | 3600 |
| 2024-08-30 | 13.22 | $13.42 | 1000 |
| 2024-08-29 | 13.21 | $13.39 | 4700 |
| 2024-08-28 | 13.21 | $13.37 | 1000 |
| 2024-08-27 | 13.21 | $13.32 | 7200 |
| 2024-08-26 | 13.21 | $13.30 | 1300 |
| 2024-08-23 | 13.20 | $13.30 | 21700 |
| 2024-08-22 | 13.20 | $13.25 | 5400 |
| 2024-08-21 | 13.20 | $13.31 | 5400 |
| 2024-08-20 | 13.19 | $13.35 | 3000 |
| 2024-08-19 | 13.18 | $13.10 | 7100 |
| 2024-08-16 | 13.19 | $12.96 | 9300 |
| 2024-08-15 | 13.21 | $13.23 | 200 |
| 2024-08-14 | 13.22 | $13.20 | 800 |
| 2024-08-13 | 13.22 | $13.25 | 900 |
| 2024-08-12 | 13.22 | $13.22 | 400 |
| 2024-08-09 | 13.22 | $13.17 | 2800 |
| 2024-08-08 | 13.22 | $13.12 | 600 |
| 2024-08-07 | 13.23 | $13.14 | 5300 |
| 2024-08-06 | 13.22 | $13.09 | 13600 |
| 2024-08-05 | 13.22 | $12.99 | 4200 |
| 2024-08-02 | 13.23 | $13.20 | 500 |
| 2024-08-01 | 13.22 | $13.32 | 1000 |
| 2024-07-31 | 13.21 | $13.32 | 1500 |
| 2024-07-30 | 13.20 | $13.32 | 800 |
| 2024-07-29 | 13.18 | $13.24 | 8100 |
| 2024-07-26 | 13.17 | $13.24 | 100 |
| 2024-07-25 | 13.16 | $13.19 | 300 |
| 2024-07-24 | 13.15 | $13.08 | 4400 |
| 2024-07-23 | 13.15 | $13.20 | 4100 |
| 2024-07-22 | 13.15 | $13.34 | 1600 |
| 2024-07-19 | 13.13 | $13.38 | 2000 |
| 2024-07-18 | 13.11 | $13.31 | 2200 |
| 2024-07-17 | 13.10 | $13.30 | 200 |
| 2024-07-16 | 13.08 | $13.20 | 2700 |
| 2024-07-15 | 13.07 | $13.28 | 2300 |
| 2024-07-12 | 13.07 | $13.22 | 2700 |
| 2024-07-11 | 13.07 | $13.15 | 1100 |
| 2024-07-10 | 13.07 | $13.10 | 1500 |
| 2024-07-09 | 13.08 | $13.02 | 2500 |
| 2024-07-08 | 13.10 | $13.10 | 2300 |
| 2024-07-05 | 13.11 | $13.03 | 1900 |
| 2024-07-03 | 13.13 | $13.14 | 2300 |
| 2024-07-02 | 13.14 | $13.06 | 2000 |
| 2024-07-01 | 13.15 | $13.01 | 3500 |
| 2024-06-28 | 13.16 | $13.04 | 2000 |
| 2024-06-27 | 13.17 | $13.08 | 8000 |
| 2024-06-26 | 13.18 | $13.02 | 1200 |
| 2024-06-25 | 13.19 | $13.08 | 5100 |
| 2024-06-24 | 13.20 | $13.04 | 4500 |
| 2024-06-21 | 13.22 | $13.07 | 2500 |
| 2024-06-20 | 13.24 | $13.00 | 2600 |
| 2024-06-18 | 13.26 | $13.01 | 6300 |
| 2024-06-17 | 13.29 | $12.92 | 700 |
| 2024-06-14 | 13.32 | $13.07 | 3200 |
| 2024-06-13 | 13.34 | $13.19 | 1100 |
| 2024-06-12 | 13.36 | $13.28 | 2000 |
| 2024-06-11 | 13.37 | $13.21 | 2600 |
| 2024-06-10 | 13.38 | $13.28 | 1200 |
| 2024-06-07 | 13.39 | $13.35 | 800 |
| 2024-06-06 | 13.39 | $13.39 | 800 |
| 2024-06-05 | 13.38 | $13.35 | 100 |
| 2024-06-04 | 13.38 | $13.32 | 3100 |
| 2024-06-03 | 13.38 | $13.25 | 2300 |
| 2024-05-31 | 13.37 | $13.27 | 2500 |
| 2024-05-30 | 13.36 | $13.30 | 700 |
| 2024-05-29 | 13.34 | $13.28 | 100 |
| 2024-05-28 | 13.33 | $13.17 | 2300 |
| 2024-05-24 | 13.32 | $13.27 | 6900 |
| 2024-05-23 | 13.30 | $13.34 | 1700 |
| 2024-05-22 | 13.29 | $13.45 | 3200 |
| 2024-05-21 | 13.26 | $13.58 | 1000 |
| 2024-05-20 | 13.24 | $13.57 | 1200 |
| 2024-05-17 | 13.21 | $13.52 | 1200 |
| 2024-05-16 | 13.18 | $13.52 | 4900 |
| 2024-05-15 | 13.15 | $13.52 | 600 |
| 2024-05-14 | 13.12 | $13.45 | 200 |
| 2024-05-13 | 13.09 | $13.40 | 900 |
| 2024-05-10 | 13.06 | $13.40 | 300 |
| 2024-05-09 | 13.04 | $13.35 | 2300 |
| 2024-05-08 | 13.01 | $13.36 | 1600 |
| 2024-05-07 | 13.01 | $13.33 | 5700 |
| 2024-05-06 | 13.00 | $13.20 | 600 |
| 2024-05-03 | 13.00 | $13.16 | 1200 |
| 2024-05-02 | 13.00 | $13.05 | 1100 |
| 2024-05-01 | 13.01 | $12.91 | 2000 |
| 2024-04-30 | 13.02 | $12.97 | 1500 |
| 2024-04-29 | 13.02 | $13.01 | 4600 |
| 2024-04-26 | 13.03 | $12.95 | 1100 |
| 2024-04-25 | 13.04 | $13.02 | 200 |
| 2024-04-24 | 13.05 | $12.97 | 6800 |
| 2024-04-23 | 13.06 | $13.07 | 400 |
| 2024-04-22 | 13.06 | $12.96 | 3800 |
| 2024-04-19 | 13.05 | $13.02 | 7300 |
| 2024-04-18 | 13.06 | $12.95 | 900 |
| 2024-04-17 | 13.07 | $12.90 | 100 |
| 2024-04-16 | 13.08 | $12.82 | 900 |
| 2024-04-15 | 13.09 | $12.83 | 1900 |
| 2024-04-12 | 13.10 | $12.90 | 500 |
| 2024-04-11 | 13.12 | $12.91 | 5700 |
| 2024-04-10 | 13.13 | $13.25 | 4800 |
| 2024-04-09 | 13.11 | $13.20 | 1200 |
| 2024-04-08 | 13.11 | $13.11 | 1600 |
| 2024-04-05 | 13.11 | $13.18 | 2200 |
| 2024-04-04 | 13.10 | $13.17 | 12600 |
| 2024-04-03 | 13.09 | $13.11 | 100 |
| 2024-04-02 | 13.09 | $13.09 | 5800 |
| 2024-04-01 | 13.09 | $13.19 | 2000 |
| 2024-03-28 | 13.08 | $13.20 | 800 |
| 2024-03-27 | 13.08 | $13.22 | 400 |
| 2024-03-26 | 13.07 | $13.19 | 1800 |
| 2024-03-25 | 13.06 | $12.92 | 27100 |
| 2024-03-22 | 13.06 | $12.93 | 1500 |
| 2024-03-21 | 13.06 | $13.13 | 3900 |
| 2024-03-20 | 13.05 | $13.08 | 4500 |
| 2024-03-19 | 13.04 | $13.07 | 400 |
| 2024-03-18 | 13.04 | $13.10 | 100 |
| 2024-03-15 | 13.04 | $13.14 | 400 |
| 2024-03-14 | 13.04 | $13.14 | 2200 |
| 2024-03-13 | 13.04 | $13.10 | 1100 |
| 2024-03-12 | 13.04 | $13.00 | 10200 |
| 2024-03-11 | 13.04 | $13.05 | 800 |
| 2024-03-08 | 13.05 | $13.10 | 2700 |
| 2024-03-07 | 13.03 | $12.99 | 2100 |
| 2024-03-06 | 13.03 | $13.06 | 3200 |
| 2024-03-05 | 13.02 | $13.01 | 1100 |
| 2024-03-04 | 13.02 | $13.13 | 2400 |
| 2024-03-01 | 13.02 | $13.02 | 3500 |
| 2024-02-29 | 13.02 | $13.12 | 500 |
| 2024-02-28 | 13.01 | $13.03 | 3400 |
| 2024-02-27 | 13.01 | $13.05 | 1400 |
| 2024-02-26 | 13.02 | $12.95 | 8000 |
| 2024-02-23 | 13.02 | $12.84 | 9000 |
| 2024-02-22 | 13.03 | $13.04 | 900 |
| 2024-02-21 | 13.03 | $12.91 | 2300 |
| 2024-02-20 | 13.04 | $12.93 | 2500 |
| 2024-02-16 | 13.04 | $13.10 | 600 |
| 2024-02-15 | 13.03 | $13.17 | 3700 |
| 2024-02-14 | 13.01 | $13.11 | 1600 |
| 2024-02-13 | 12.99 | $13.09 | 200 |
| 2024-02-12 | 13.00 | $13.17 | 1400 |
| 2024-02-09 | 13.00 | $13.10 | 1300 |
| 2024-02-08 | 13.00 | $12.83 | 700 |
| 2024-02-07 | 13.01 | $12.90 | 6500 |
| 2024-02-06 | 13.03 | $12.94 | 1600 |
| 2024-02-05 | 13.05 | $13.04 | 300 |
| 2024-02-02 | 13.06 | $12.98 | 400 |
| 2024-02-01 | 13.09 | $13.04 | 800 |
| 2024-01-31 | 13.11 | $13.03 | 300 |
| 2024-01-30 | 13.13 | $13.06 | 2700 |
| 2024-01-29 | 13.15 | $13.08 | 1000 |
| 2024-01-26 | 13.16 | $13.09 | 1700 |
| 2024-01-25 | 13.17 | $13.02 | 2100 |
| 2024-01-24 | 13.17 | $12.91 | 2200 |
| 2024-01-23 | 13.19 | $13.19 | 4900 |
| 2024-01-22 | 13.20 | $12.90 | 1400 |
| 2024-01-19 | 13.21 | $12.85 | 3700 |
| 2024-01-18 | 13.23 | $12.82 | 4600 |
| 2024-01-17 | 13.25 | $12.82 | 4900 |
| 2024-01-16 | 13.27 | $13.27 | 4200 |
| 2024-01-12 | 13.26 | $13.09 | 5600 |
| 2024-01-11 | 13.25 | $13.14 | 3800 |
| 2024-01-10 | 13.23 | $13.08 | 2100 |
| 2024-01-09 | 13.22 | $13.23 | 2500 |
| 2024-01-08 | 13.23 | $13.30 | 300 |
| 2024-01-05 | 13.21 | $13.33 | 7600 |
| 2024-01-04 | 13.19 | $13.47 | 4700 |
| 2024-01-03 | 13.17 | $13.50 | 42700 |
| 2024-01-02 | 13.15 | $13.50 | 8100 |
| 2023-12-29 | 13.11 | $13.35 | 600 |
| 2023-12-28 | 13.07 | $13.28 | 3300 |
| 2023-12-27 | 13.04 | $13.27 | 1900 |
| 2023-12-26 | 12.99 | $13.17 | 800 |
| 2023-12-22 | 12.96 | $13.28 | 1700 |
| 2023-12-21 | 12.92 | $13.27 | 1500 |
| 2023-12-20 | 12.87 | $13.22 | 2100 |
| 2023-12-19 | 12.83 | $13.24 | 9600 |
| 2023-12-18 | 12.79 | $13.19 | 4500 |
| 2023-12-15 | 12.74 | $13.18 | 500 |
| 2023-12-14 | 12.69 | $13.03 | 9300 |
| 2023-12-13 | 12.66 | $12.95 | 1600 |
| 2023-12-12 | 12.63 | $12.78 | 1400 |
| 2023-12-11 | 12.60 | $12.94 | 1500 |
| 2023-12-08 | 12.56 | $13.37 | 700 |
| 2023-12-07 | 12.51 | $12.93 | 2400 |
| 2023-12-06 | 12.47 | $12.80 | 11800 |
| 2023-12-05 | 12.45 | $13.17 | 23600 |
| 2023-12-04 | 12.43 | $13.01 | 1500 |
| 2023-12-01 | 12.39 | $12.85 | 2100 |
| 2023-11-30 | 12.35 | $12.56 | 3600 |
| 2023-11-29 | 12.32 | $12.56 | 16800 |
| 2023-11-28 | 12.27 | $12.39 | 1800 |
| 2023-11-27 | 12.24 | $12.50 | 1100 |
| 2023-11-24 | 12.21 | $12.40 | 300 |
| 2023-11-22 | 12.18 | $12.38 | 500 |
| 2023-11-21 | 12.15 | $12.39 | 1000 |
| 2023-11-20 | 12.12 | $12.41 | 1900 |
| 2023-11-17 | 12.09 | $12.27 | 1800 |
| 2023-11-16 | 12.07 | $12.19 | 2400 |
| 2023-11-15 | 12.07 | $12.41 | 1300 |
| 2023-11-14 | 12.06 | $12.30 | 200 |
| 2023-11-13 | 12.05 | $12.26 | 900 |
| 2023-11-10 | 12.04 | $12.08 | 2700 |
| 2023-11-09 | 12.04 | $12.25 | 3100 |
| 2023-11-08 | 12.03 | $12.28 | 800 |
| 2023-11-07 | 12.02 | $12.25 | 1900 |
| 2023-11-06 | 12.01 | $12.83 | 27000 |
| 2023-11-03 | 11.97 | $12.24 | 22400 |
| 2023-11-02 | 11.95 | $12.07 | 2900 |
| 2023-11-01 | 11.94 | $11.84 | 1100 |
| 2023-10-31 | 11.94 | $11.75 | 13400 |
| 2023-10-30 | 11.94 | $11.77 | 4200 |
| 2023-10-27 | 11.95 | $11.78 | 11700 |
| 2023-10-26 | 11.98 | $11.76 | 3000 |
| 2023-10-25 | 12.01 | $11.79 | 700 |
| 2023-10-24 | 12.03 | $11.81 | 400 |
| 2023-10-23 | 12.05 | $11.83 | 600 |
| 2023-10-20 | 12.08 | $11.92 | 12800 |
| 2023-10-19 | 12.11 | $12.14 | 2700 |
| 2023-10-18 | 12.12 | $12.18 | 600 |
| 2023-10-17 | 12.14 | $12.11 | 300 |
| 2023-10-16 | 12.16 | $12.07 | 1600 |
| 2023-10-13 | 12.19 | $12.04 | 2900 |
| 2023-10-12 | 12.22 | $12.06 | 2500 |
| 2023-10-11 | 12.26 | $12.07 | 1100 |
| 2023-10-10 | 12.27 | $12.07 | 12700 |
| 2023-10-09 | 12.30 | $12.16 | 2100 |
| 2023-10-06 | 12.33 | $11.72 | 1000 |
| 2023-10-05 | 12.38 | $11.84 | 400 |
| 2023-10-04 | 12.42 | $11.83 | 600 |
| 2023-10-03 | 12.45 | $11.86 | 4700 |
| 2023-10-02 | 12.49 | $12.02 | 5700 |
| 2023-09-29 | 12.51 | $12.38 | 100 |
| 2023-09-28 | 12.52 | $12.39 | 900 |
| 2023-09-27 | 12.53 | $12.19 | 3100 |
| 2023-09-26 | 12.56 | $12.19 | 400 |
| 2023-09-25 | 12.58 | $12.31 | 400 |
| 2023-09-22 | 12.60 | $12.56 | 5900 |
| 2023-09-21 | 12.60 | $12.35 | 10800 |
| 2023-09-20 | 12.60 | $12.49 | 400 |
| 2023-09-19 | 12.61 | $12.59 | 100 |
| 2023-09-18 | 12.61 | $12.67 | 1200 |
| 2023-09-15 | 12.60 | $12.74 | 6800 |
| 2023-09-14 | 12.59 | $12.67 | 5200 |
| 2023-09-13 | 12.59 | $12.43 | 500 |
| 2023-09-12 | 12.61 | $12.69 | 4600 |
| 2023-09-11 | 12.61 | $12.66 | 2200 |
| 2023-09-08 | 12.62 | $12.68 | 700 |
| 2023-09-07 | 12.62 | $12.66 | 4000 |
| 2023-09-06 | 12.63 | $12.43 | 2000 |
| 2023-09-05 | 12.65 | $12.68 | 3100 |
| 2023-09-01 | 12.67 | $12.51 | 1300 |
| 2023-08-31 | 12.68 | $12.56 | 2500 |
| 2023-08-30 | 12.69 | $12.54 | 3400 |
| 2023-08-29 | 12.71 | $12.75 | 1100 |
| 2023-08-28 | 12.72 | $12.67 | 1900 |
| 2023-08-25 | 12.73 | $12.58 | 9000 |
| 2023-08-24 | 12.75 | $12.55 | 6400 |
| 2023-08-23 | 12.76 | $12.45 | 8000 |
| 2023-08-22 | 12.78 | $12.76 | 6100 |
| 2023-08-21 | 12.79 | $12.46 | 2400 |
| 2023-08-18 | 12.82 | $12.53 | 6100 |
| 2023-08-17 | 12.84 | $12.52 | 1900 |
| 2023-08-16 | 12.86 | $12.69 | 500 |
| 2023-08-15 | 12.87 | $12.73 | 400 |
| 2023-08-14 | 12.88 | $12.78 | 2800 |
| 2023-08-11 | 12.88 | $12.80 | 3900 |
| 2023-08-10 | 12.88 | $12.82 | 1800 |
| 2023-08-09 | 12.87 | $12.75 | 5700 |
| 2023-08-08 | 12.87 | $12.95 | 200 |
| 2023-08-07 | 12.86 | $12.97 | 200 |
| 2023-08-04 | 12.84 | $12.77 | 3200 |
| 2023-08-03 | 12.81 | $12.81 | 500 |
| 2023-08-02 | 12.79 | $12.95 | 800 |
| 2023-08-01 | 12.76 | $12.81 | 9300 |
| 2023-07-31 | 12.74 | $12.95 | 8600 |
| 2023-07-28 | 12.72 | $12.94 | 2000 |
| 2023-07-27 | 12.68 | $12.78 | 7200 |
| 2023-07-26 | 12.66 | $12.90 | 4700 |
| 2023-07-25 | 12.63 | $12.98 | 800 |
| 2023-07-24 | 12.61 | $12.98 | 800 |
| 2023-07-21 | 12.57 | $12.89 | 1200 |
| 2023-07-20 | 12.54 | $12.93 | 6200 |
| 2023-07-19 | 12.51 | $13.00 | 6600 |
| 2023-07-18 | 12.47 | $12.85 | 100 |
| 2023-07-17 | 12.45 | $12.81 | 100 |
| 2023-07-14 | 12.44 | $12.71 | 1600 |
| 2023-07-13 | 12.42 | $12.74 | 1900 |
| 2023-07-12 | 12.41 | $12.73 | 2600 |
| 2023-07-11 | 12.39 | $12.66 | 3100 |
| 2023-07-10 | 12.38 | $12.52 | 7500 |
| 2023-07-07 | 12.38 | $12.28 | 2400 |
| 2023-07-06 | 12.38 | $12.39 | 2800 |
| 2023-07-05 | 12.38 | $12.43 | 4200 |
| 2023-07-03 | 12.37 | $12.41 | 400 |
| 2023-06-30 | 12.36 | $12.37 | 400 |
| 2023-06-29 | 12.34 | $12.33 | 300 |
| 2023-06-28 | 12.32 | $12.34 | 1500 |
| 2023-06-27 | 12.31 | $12.32 | 100 |
| 2023-06-26 | 12.31 | $12.42 | 3400 |
| 2023-06-23 | 12.29 | $12.21 | 2900 |
| 2023-06-22 | 12.29 | $12.33 | 1100 |
| 2023-06-21 | 12.30 | $12.37 | 500 |
| 2023-06-20 | 12.30 | $12.16 | 400 |
| 2023-06-16 | 12.31 | $12.43 | 2200 |
| 2023-06-15 | 12.30 | $12.60 | 2700 |
| 2023-06-14 | 12.29 | $12.41 | 3300 |
| 2023-06-13 | 12.28 | $12.41 | 4700 |
| 2023-06-12 | 12.28 | $12.40 | 7300 |
| 2023-06-09 | 12.28 | $12.42 | 6400 |
| 2023-06-08 | 12.29 | $12.49 | 8400 |
| 2023-06-07 | 12.29 | $12.35 | 1700 |
| 2023-06-06 | 12.30 | $12.30 | 2400 |
| 2023-06-05 | 12.32 | $12.27 | 1800 |
| 2023-06-02 | 12.33 | $12.25 | 2200 |
| 2023-06-01 | 12.34 | $11.93 | 500 |
| 2023-05-31 | 12.37 | $12.05 | 1800 |
| 2023-05-30 | 12.40 | $12.07 | 5700 |
| 2023-05-26 | 12.43 | $12.30 | 500 |
| 2023-05-25 | 12.45 | $12.10 | 3200 |
| 2023-05-24 | 12.48 | $12.21 | 3500 |
| 2023-05-23 | 12.51 | $12.47 | 6300 |
| 2023-05-22 | 12.52 | $12.36 | 4100 |
| 2023-05-19 | 12.54 | $12.29 | 3300 |
| 2023-05-18 | 12.57 | $12.35 | 2900 |
| 2023-05-17 | 12.59 | $12.29 | 300 |
| 2023-05-16 | 12.62 | $12.34 | 6300 |
| 2023-05-15 | 12.65 | $12.40 | 2900 |
| 2023-05-12 | 12.68 | $12.44 | 500 |
| 2023-05-11 | 12.70 | $12.48 | 3300 |
| 2023-05-10 | 12.73 | $12.56 | 700 |
| 2023-05-09 | 12.76 | $12.53 | 4600 |
| 2023-05-08 | 12.78 | $12.63 | 1500 |
| 2023-05-05 | 12.80 | $12.53 | 3700 |
| 2023-05-04 | 12.82 | $12.49 | 3200 |
| 2023-05-03 | 12.85 | $12.58 | 1300 |
| 2023-05-02 | 12.88 | $12.60 | 10000 |
| 2023-05-01 | 12.90 | $12.70 | 3900 |
| 2023-04-28 | 12.92 | $12.71 | 23600 |
| 2023-04-27 | 12.94 | $12.67 | 2700 |
| 2023-04-26 | 12.95 | $12.71 | 500 |
| 2023-04-25 | 12.96 | $12.71 | 200 |
| 2023-04-24 | 12.96 | $12.78 | 1800 |
| 2023-04-21 | 12.96 | $12.82 | 300 |
| 2023-04-20 | 12.95 | $12.86 | 4600 |
| 2023-04-19 | 12.95 | $12.88 | 600 |
| 2023-04-18 | 12.95 | $12.92 | 300 |
| 2023-04-17 | 12.94 | $12.90 | 1900 |
| 2023-04-14 | 12.94 | $12.95 | 1400 |
| 2023-04-13 | 12.94 | $13.11 | 8200 |
| 2023-04-12 | 12.92 | $13.04 | 200 |
| 2023-04-11 | 12.92 | $13.04 | 2800 |
| 2023-04-10 | 12.92 | $13.01 | 1600 |
| 2023-04-06 | 12.92 | $12.96 | 4400 |
| 2023-04-05 | 12.93 | $13.03 | 1200 |
| 2023-04-04 | 12.93 | $13.13 | 100 |
| 2023-04-03 | 12.93 | $13.15 | 10900 |
| 2023-03-31 | 12.95 | $13.05 | 300 |
| 2023-03-30 | 12.97 | $13.02 | 2500 |
| 2023-03-29 | 12.98 | $12.92 | 2200 |
| 2023-03-28 | 12.99 | $12.83 | 1000 |
| 2023-03-27 | 13.01 | $12.77 | 2800 |
| 2023-03-24 | 13.04 | $12.74 | 11300 |
| 2023-03-23 | 13.06 | $12.74 | 1900 |
| 2023-03-22 | 13.09 | $12.81 | 400 |
| 2023-03-21 | 13.11 | $12.86 | 2000 |
| 2023-03-20 | 13.13 | $12.83 | 3100 |
| 2023-03-17 | 13.16 | $12.80 | 600 |
| 2023-03-16 | 13.19 | $12.87 | 2600 |
| 2023-03-15 | 13.22 | $12.77 | 12800 |
| 2023-03-14 | 13.26 | $13.07 | 9000 |
| 2023-03-13 | 13.28 | $13.01 | 9400 |
| 2023-03-10 | 13.31 | $12.99 | 2100 |
| 2023-03-09 | 13.33 | $13.11 | 17400 |
| 2023-03-08 | 13.35 | $13.15 | 2000 |
| 2023-03-07 | 13.38 | $13.20 | 25500 |
| 2023-03-06 | 13.40 | $13.44 | 14400 |
| 2023-03-03 | 13.41 | $13.37 | 300 |
| 2023-03-02 | 13.43 | $13.25 | 5900 |
| 2023-03-01 | 13.46 | $13.23 | 800 |
| 2023-02-28 | 13.48 | $13.20 | 800 |
| 2023-02-27 | 13.50 | $13.27 | 400 |
| 2023-02-24 | 13.52 | $13.22 | 1200 |
| 2023-02-23 | 13.54 | $13.28 | 300 |
| 2023-02-22 | 13.56 | $13.21 | 3300 |
| 2023-02-21 | 13.59 | $13.30 | 4900 |
| 2023-02-17 | 13.60 | $13.38 | 900 |
| 2023-02-16 | 13.61 | $13.47 | 1800 |
| 2023-02-15 | 13.61 | $13.51 | 7500 |
| 2023-02-14 | 13.61 | $13.55 | 5000 |
| 2023-02-13 | 13.61 | $13.53 | 21900 |
| 2023-02-10 | 13.61 | $13.51 | 1200 |
| 2023-02-09 | 13.62 | $13.47 | 900 |
| 2023-02-08 | 13.62 | $13.53 | 800 |
| 2023-02-07 | 13.61 | $13.59 | 4100 |
| 2023-02-06 | 13.60 | $13.61 | 2200 |
| 2023-02-03 | 13.58 | $13.73 | 800 |
| 2023-02-02 | 13.55 | $13.80 | 4400 |
| 2023-02-01 | 13.52 | $13.72 | 4000 |
| 2023-01-31 | 13.49 | $13.66 | 24100 |
| 2023-01-30 | 13.46 | $13.58 | 400 |
| 2023-01-27 | 13.43 | $13.76 | 1300 |
| 2023-01-26 | 13.39 | $13.70 | 1100 |
| 2023-01-25 | 13.36 | $13.67 | 1200 |
| 2023-01-24 | 13.33 | $13.65 | 3200 |
| 2023-01-23 | 13.30 | $13.61 | 4300 |
| 2023-01-20 | 13.28 | $13.56 | 9400 |
| 2023-01-19 | 13.25 | $13.49 | 2200 |
| 2023-01-18 | 13.23 | $13.49 | 2800 |
| 2023-01-17 | 13.21 | $13.58 | 1000 |
| 2023-01-13 | 13.19 | $13.56 | 1800 |
| 2023-01-12 | 13.18 | $13.60 | 3300 |
| 2023-01-11 | 13.16 | $13.49 | 2000 |
| 2023-01-10 | 13.15 | $13.35 | 200 |
| 2023-01-09 | 13.14 | $13.36 | 3100 |
| 2023-01-06 | 13.13 | $13.25 | 700 |
| 2023-01-05 | 13.12 | $13.09 | 3400 |
| 2023-01-04 | 13.13 | $13.16 | 800 |
| 2023-01-03 | 13.14 | $13.12 | 2300 |
| 2022-12-30 | 13.15 | $13.04 | 1000 |
| 2022-12-29 | 13.16 | $13.10 | 6400 |
| 2022-12-28 | 13.17 | $13.01 | 5100 |
| 2022-12-27 | 13.18 | $13.05 | 5800 |
| 2022-12-23 | 13.19 | $13.05 | 1100 |
| 2022-12-22 | 13.20 | $13.00 | 10600 |
| 2022-12-21 | 13.21 | $13.17 | 2200 |
| 2022-12-20 | 13.21 | $13.03 | 600 |
| 2022-12-19 | 13.21 | $13.05 | 5200 |
| 2022-12-16 | 13.21 | $13.12 | 1600 |
| 2022-12-15 | 13.20 | $13.19 | 1000 |
| 2022-12-14 | 13.20 | $13.31 | 5300 |
| 2022-12-13 | 13.20 | $13.30 | 9900 |
| 2022-12-12 | 13.19 | $13.24 | 1600 |
| 2022-12-09 | 13.19 | $13.20 | 2200 |
| 2022-12-08 | 13.18 | $13.16 | 1700 |
| 2022-12-07 | 13.16 | $13.10 | 8400 |
| 2022-12-06 | 13.14 | $13.21 | 3500 |
| 2022-12-05 | 13.12 | $13.25 | 4200 |
| 2022-12-02 | 13.10 | $13.34 | 4700 |
| 2022-12-01 | 13.06 | $13.27 | 3100 |
| 2022-11-30 | 13.02 | $13.32 | 11100 |
| 2022-11-29 | 12.99 | $13.27 | 2500 |
| 2022-11-28 | 12.96 | $13.17 | 2300 |
| 2022-11-25 | 12.93 | $13.27 | 300 |
| 2022-11-23 | 12.90 | $13.18 | 1400 |
| 2022-11-22 | 12.87 | $13.13 | 4800 |
| 2022-11-21 | 12.84 | $13.02 | 1400 |
| 2022-11-18 | 12.81 | $13.09 | 1300 |
| 2022-11-17 | 12.77 | $13.07 | 2800 |
| 2022-11-16 | 12.73 | $13.14 | 400 |
| 2022-11-15 | 12.69 | $13.21 | 1800 |
| 2022-11-14 | 12.65 | $13.19 | 600 |
| 2022-11-11 | 12.60 | $13.17 | 4700 |
| 2022-11-10 | 12.55 | $13.03 | 6400 |
| 2022-11-09 | 12.51 | $12.70 | 600 |
| 2022-11-08 | 12.49 | $12.84 | 2200 |
| 2022-11-07 | 12.44 | $12.80 | 1100 |
| 2022-11-04 | 12.41 | $12.73 | 100 |
| 2022-11-03 | 12.39 | $12.53 | 2300 |
| 2022-11-02 | 12.37 | $12.62 | 200 |
| 2022-11-01 | 12.35 | $12.70 | 8500 |
| 2022-10-31 | 12.34 | $12.61 | 6800 |
| 2022-10-28 | 12.32 | $12.64 | 3000 |
| 2022-10-27 | 12.29 | $12.63 | 8900 |
| 2022-10-26 | 12.26 | $12.61 | 7300 |
| 2022-10-25 | 12.24 | $12.48 | 3400 |
| 2022-10-24 | 12.21 | $12.33 | 2100 |
| 2022-10-21 | 12.20 | $12.38 | 1500 |
| 2022-10-20 | 12.19 | $12.31 | 2200 |
| 2022-10-19 | 12.21 | $12.33 | 600 |
| 2022-10-18 | 12.23 | $12.37 | 700 |
| 2022-10-17 | 12.26 | $12.27 | 1800 |
| 2022-10-14 | 12.30 | $12.12 | 3000 |
| 2022-10-13 | 12.34 | $12.21 | 5400 |
| 2022-10-12 | 12.39 | $12.21 | 130400 |
| 2022-10-11 | 12.44 | $11.82 | 38900 |
| 2022-10-10 | 12.52 | $12.20 | 1500 |
| 2022-10-07 | 12.58 | $12.36 | 900 |
| 2022-10-06 | 12.63 | $12.22 | 25500 |
| 2022-10-05 | 12.68 | $12.25 | 54800 |
| 2022-10-04 | 12.73 | $12.44 | 58400 |
| 2022-10-03 | 12.77 | $12.24 | 14200 |
| 2022-09-30 | 12.81 | $12.03 | 5200 |
| 2022-09-29 | 12.87 | $12.02 | 600 |
| 2022-09-28 | 12.93 | $12.14 | 23300 |
| 2022-09-27 | 12.99 | $12.03 | 11800 |
| 2022-09-26 | 13.07 | $12.00 | 20300 |
| 2022-09-23 | 13.15 | $12.32 | 2000 |
| 2022-09-22 | 13.22 | $12.68 | 9500 |
| 2022-09-21 | 13.26 | $12.76 | 2700 |
| 2022-09-20 | 13.31 | $12.91 | 500 |
| 2022-09-19 | 13.34 | $12.98 | 700 |
| 2022-09-16 | 13.37 | $12.97 | 21500 |
| 2022-09-15 | 13.41 | $13.22 | 4100 |
| 2022-09-14 | 13.43 | $13.29 | 2300 |
| 2022-09-13 | 13.46 | $13.28 | 1300 |
| 2022-09-12 | 13.49 | $13.52 | 500 |
| 2022-09-09 | 13.51 | $13.39 | 4300 |
| 2022-09-08 | 13.54 | $13.18 | 4200 |
| 2022-09-07 | 13.57 | $13.19 | 1200 |
| 2022-09-06 | 13.59 | $13.18 | 16000 |
| 2022-09-02 | 13.61 | $13.15 | 300 |
| 2022-09-01 | 13.63 | $13.16 | 500 |
| 2022-08-31 | 13.65 | $13.32 | 4300 |
| 2022-08-30 | 13.67 | $13.32 | 4500 |
| 2022-08-29 | 13.68 | $13.57 | 10700 |
| 2022-08-26 | 13.69 | $13.59 | 800 |
| 2022-08-25 | 13.69 | $13.68 | 3600 |
| 2022-08-24 | 13.69 | $13.61 | 2500 |
| 2022-08-23 | 13.68 | $13.64 | 1700 |
| 2022-08-22 | 13.67 | $13.58 | 9000 |
| 2022-08-19 | 13.66 | $13.63 | 4800 |
| 2022-08-18 | 13.63 | $13.71 | 3400 |
| 2022-08-17 | 13.61 | $13.70 | 2500 |
| 2022-08-16 | 13.58 | $13.83 | 2200 |
| 2022-08-15 | 13.55 | $13.87 | 1200 |
| 2022-08-12 | 13.50 | $13.96 | 500 |
| 2022-08-11 | 13.44 | $13.90 | 600 |
| 2022-08-10 | 13.39 | $13.79 | 6600 |
| 2022-08-09 | 13.34 | $13.65 | 5400 |
| 2022-08-08 | 13.31 | $13.61 | 2600 |
| 2022-08-05 | 13.27 | $13.55 | 13800 |
| 2022-08-04 | 13.25 | $13.52 | 1000 |
| 2022-08-03 | 13.22 | $13.59 | 7500 |
| 2022-08-02 | 13.18 | $13.63 | 3200 |
| 2022-08-01 | 13.15 | $13.67 | 10900 |
| 2022-07-29 | 13.12 | $13.70 | 3000 |
| 2022-07-28 | 13.08 | $13.57 | 4900 |
| 2022-07-27 | 13.06 | $13.45 | 1800 |
| 2022-07-26 | 13.04 | $13.44 | 2300 |
| 2022-07-25 | 13.03 | $13.37 | 3200 |
| 2022-07-22 | 13.01 | $13.17 | 3900 |
| 2022-07-21 | 13.00 | $13.19 | 2000 |
| 2022-07-20 | 12.99 | $13.16 | 2200 |
| 2022-07-19 | 12.99 | $13.11 | 2600 |
| 2022-07-18 | 12.98 | $12.97 | 8700 |
| 2022-07-15 | 12.98 | $12.85 | 2900 |
| 2022-07-14 | 12.99 | $12.80 | 3400 |
| 2022-07-13 | 13.01 | $12.88 | 5800 |
| 2022-07-12 | 13.04 | $12.91 | 12400 |
| 2022-07-11 | 13.09 | $12.94 | 500 |
| 2022-07-08 | 13.14 | $13.05 | 1400 |
| 2022-07-07 | 13.20 | $13.02 | 3700 |
| 2022-07-06 | 13.27 | $12.80 | 3600 |
| 2022-07-05 | 13.35 | $12.86 | 9900 |
| 2022-07-01 | 13.42 | $13.07 | 1200 |
| 2022-06-30 | 13.49 | $13.00 | 8500 |
| 2022-06-29 | 13.55 | $13.09 | 6400 |
| 2022-06-28 | 13.61 | $13.19 | 17800 |
| 2022-06-27 | 13.66 | $13.19 | 62200 |
| 2022-06-24 | 13.71 | $13.03 | 5600 |
| 2022-06-23 | 13.75 | $12.98 | 6500 |
| 2022-06-22 | 13.80 | $12.98 | 1800 |
| 2022-06-21 | 13.84 | $13.05 | 2100 |
| 2022-06-17 | 13.87 | $12.88 | 1700 |
| 2022-06-16 | 13.92 | $12.96 | 1000 |
| 2022-06-15 | 13.95 | $13.21 | 1400 |
| 2022-06-14 | 13.98 | $13.18 | 1100 |
| 2022-06-13 | 14.01 | $13.32 | 22800 |
| 2022-06-10 | 14.03 | $13.90 | 1900 |
| 2022-06-09 | 14.00 | $14.10 | 1900 |
| 2022-06-08 | 13.97 | $14.26 | 12200 |
| 2022-06-07 | 13.93 | $14.37 | 1200 |
| 2022-06-06 | 13.89 | $14.34 | 6900 |
| 2022-06-03 | 13.86 | $14.31 | 6100 |
| 2022-06-02 | 13.84 | $14.36 | 2400 |
| 2022-06-01 | 13.82 | $14.25 | 3600 |
| 2022-05-31 | 13.81 | $14.27 | 4900 |
| 2022-05-27 | 13.78 | $14.22 | 4900 |
| 2022-05-26 | 13.77 | $14.14 | 14900 |
| 2022-05-25 | 13.76 | $13.98 | 8900 |
| 2022-05-24 | 13.76 | $13.88 | 6800 |
| 2022-05-23 | 13.75 | $13.82 | 14300 |
| 2022-05-20 | 13.76 | $13.73 | 5300 |
| 2022-05-19 | 13.78 | $13.70 | 6100 |
| 2022-05-18 | 13.81 | $13.71 | 2200 |
| 2022-05-17 | 13.85 | $13.84 | 2500 |
| 2022-05-16 | 13.88 | $13.71 | 15800 |
| 2022-05-13 | 13.91 | $13.67 | 3400 |
| 2022-05-12 | 13.96 | $13.40 | 1200 |
| 2022-05-11 | 14.01 | $13.46 | 8100 |
| 2022-05-10 | 14.06 | $13.41 | 2100 |
| 2022-05-09 | 14.11 | $13.50 | 2700 |
| 2022-05-06 | 14.15 | $13.88 | 400 |
| 2022-05-05 | 14.18 | $13.83 | 1300 |
| 2022-05-04 | 14.22 | $14.04 | 3700 |
| 2022-05-03 | 14.24 | $13.92 | 400 |
| 2022-05-02 | 14.29 | $13.78 | 12900 |
| 2022-04-29 | 14.33 | $13.99 | 4000 |
| 2022-04-28 | 14.35 | $13.92 | 2500 |
| 2022-04-27 | 14.38 | $13.98 | 4500 |
| 2022-04-26 | 14.41 | $13.78 | 8000 |
| 2022-04-25 | 14.44 | $13.94 | 10300 |
| 2022-04-22 | 14.47 | $14.07 | 4400 |
| 2022-04-21 | 14.49 | $14.38 | 4600 |
| 2022-04-20 | 14.48 | $14.44 | 3800 |
| 2022-04-19 | 14.47 | $14.41 | 15100 |
| 2022-04-18 | 14.47 | $14.47 | 6200 |
| 2022-04-14 | 14.46 | $14.51 | 1600 |
| 2022-04-13 | 14.43 | $14.53 | 5700 |
| 2022-04-12 | 14.40 | $14.42 | 3300 |
| 2022-04-11 | 14.36 | $14.31 | 2000 |
| 2022-04-08 | 14.33 | $14.47 | 2900 |
| 2022-04-07 | 14.32 | $14.48 | 5500 |
| 2022-04-06 | 14.32 | $14.54 | 3000 |
| 2022-04-05 | 14.30 | $14.51 | 5800 |
| 2022-04-04 | 14.29 | $14.80 | 11900 |
| 2022-04-01 | 14.28 | $14.56 | 2900 |
| 2022-03-31 | 14.27 | $14.53 | 3000 |
| 2022-03-30 | 14.27 | $14.52 | 1400 |
| 2022-03-29 | 14.27 | $14.51 | 4300 |
| 2022-03-28 | 14.27 | $14.44 | 1100 |
| 2022-03-25 | 14.28 | $14.45 | 3500 |
| 2022-03-24 | 14.27 | $14.44 | 4400 |
| 2022-03-23 | 14.27 | $14.29 | 2400 |
| 2022-03-22 | 14.27 | $14.28 | 16000 |
| 2022-03-21 | 14.29 | $14.32 | 5300 |
| 2022-03-18 | 14.32 | $14.22 | 5800 |
| 2022-03-17 | 14.35 | $14.00 | 15100 |
| 2022-03-16 | 14.39 | $13.91 | 5800 |
| 2022-03-15 | 14.44 | $13.66 | 10700 |
| 2022-03-14 | 14.50 | $13.75 | 29000 |
| 2022-03-11 | 14.56 | $14.25 | 3000 |
| 2022-03-10 | 14.59 | $14.32 | 4400 |
| 2022-03-09 | 14.62 | $14.33 | 2300 |
| 2022-03-08 | 14.65 | $14.27 | 1300 |
| 2022-03-07 | 14.68 | $14.50 | 4700 |
| 2022-03-04 | 14.70 | $14.45 | 1400 |
| 2022-03-03 | 14.72 | $14.51 | 4100 |
| 2022-03-02 | 14.74 | $14.54 | 1200 |
| 2022-03-01 | 14.76 | $14.48 | 100 |
| 2022-02-28 | 14.77 | $14.58 | 600 |
| 2022-02-25 | 14.77 | $14.32 | 4500 |
| 2022-02-24 | 14.79 | $14.35 | 18700 |
| 2022-02-23 | 14.80 | $14.39 | 7600 |
| 2022-02-22 | 14.82 | $14.67 | 4600 |
| 2022-02-18 | 14.82 | $14.81 | 8200 |
| 2022-02-17 | 14.82 | $14.86 | 3800 |
| 2022-02-16 | 14.83 | $14.83 | 2900 |
| 2022-02-15 | 14.83 | $14.85 | 5400 |
| 2022-02-14 | 14.84 | $14.88 | 4800 |
| 2022-02-11 | 14.85 | $14.96 | 3100 |
| 2022-02-10 | 14.86 | $14.94 | 9700 |
| 2022-02-09 | 14.87 | $14.94 | 11000 |
| 2022-02-08 | 14.88 | $14.84 | 7200 |
| 2022-02-07 | 14.88 | $14.85 | 4300 |
| 2022-02-04 | 14.89 | $14.88 | 4000 |
| 2022-02-03 | 14.89 | $14.89 | 6000 |
| 2022-02-02 | 14.88 | $14.95 | 4000 |
| 2022-02-01 | 14.88 | $14.84 | 1800 |
| 2022-01-31 | 14.89 | $14.74 | 5000 |
| 2022-01-28 | 14.89 | $14.55 | 4900 |
| 2022-01-27 | 14.90 | $14.69 | 600 |
| 2022-01-26 | 14.89 | $14.71 | 2100 |
| 2022-01-25 | 14.90 | $14.76 | 2400 |
| 2022-01-24 | 14.90 | $14.66 | 9000 |
| 2022-01-21 | 14.90 | $14.81 | 8900 |
| 2022-01-20 | 14.89 | $14.93 | 4100 |
| 2022-01-19 | 14.87 | $15.00 | 6100 |
| 2022-01-18 | 14.83 | $14.99 | 19200 |
| 2022-01-14 | 14.81 | $15.11 | 5300 |
| 2022-01-13 | 14.77 | $15.13 | 1700 |
| 2022-01-12 | 14.74 | $15.14 | 2400 |
| 2022-01-11 | 14.69 | $15.04 | 7400 |
| 2022-01-10 | 14.66 | $14.93 | 7800 |
| 2022-01-07 | 14.64 | $14.97 | 4400 |
| 2022-01-06 | 14.62 | $14.89 | 4800 |
| 2022-01-05 | 14.61 | $14.84 | 6100 |
| 2022-01-04 | 14.60 | $14.95 | 1900 |
| 2022-01-03 | 14.56 | $14.90 | 7300 |
| 2021-12-31 | 14.53 | $14.78 | 3900 |
| 2021-12-30 | 14.51 | $14.68 | 3500 |
| 2021-12-29 | 14.48 | $14.66 | 8900 |
| 2021-12-28 | 14.46 | $14.73 | 12800 |
| 2021-12-27 | 14.43 | $14.87 | 14600 |
| 2021-12-23 | 14.40 | $14.64 | 6100 |
| 2021-12-22 | 14.40 | $14.60 | 16500 |
| 2021-12-21 | 14.40 | $14.49 | 8000 |
| 2021-12-20 | 14.41 | $14.25 | 13200 |
| 2021-12-17 | 14.42 | $14.50 | 4500 |
| 2021-12-16 | 14.43 | $14.48 | 20200 |
| 2021-12-15 | 14.45 | $14.39 | 12200 |
| 2021-12-14 | 14.46 | $14.28 | 2400 |
| 2021-12-13 | 14.49 | $14.40 | 6000 |
| 2021-12-10 | 14.52 | $14.50 | 4700 |
| 2021-12-09 | 14.54 | $14.63 | 1600 |
| 2021-12-08 | 14.55 | $14.65 | 4100 |
| 2021-12-07 | 14.57 | $14.54 | 30600 |
| 2021-12-06 | 14.59 | $14.31 | 14600 |
| 2021-12-03 | 14.61 | $14.29 | 600 |
| 2021-12-02 | 14.64 | $14.25 | 3400 |
| 2021-12-01 | 14.67 | $14.16 | 10600 |
| 2021-11-30 | 14.70 | $14.15 | 1200 |
| 2021-11-29 | 14.74 | $14.19 | 7700 |
| 2021-11-26 | 14.77 | $14.37 | 4100 |
| 2021-11-24 | 14.80 | $14.65 | 2800 |
| 2021-11-23 | 14.81 | $14.55 | 3400 |
| 2021-11-22 | 14.84 | $14.59 | 4100 |
| 2021-11-19 | 14.87 | $14.55 | 2100 |
| 2021-11-18 | 14.89 | $14.65 | 7100 |
| 2021-11-17 | 14.92 | $14.80 | 800 |
| 2021-11-16 | 14.93 | $14.69 | 3100 |
| 2021-11-15 | 14.95 | $14.82 | 4100 |
| 2021-11-12 | 14.97 | $14.97 | 3200 |
| 2021-11-11 | 14.97 | $14.95 | 3500 |
| 2021-11-10 | 14.98 | $14.94 | 6300 |
| 2021-11-09 | 14.98 | $14.98 | 1400 |
| 2021-11-08 | 14.98 | $14.92 | 4700 |
| 2021-11-05 | 14.98 | $14.80 | 4300 |
| 2021-11-04 | 14.99 | $14.83 | 1800 |
| 2021-11-03 | 15.00 | $14.80 | 6700 |
| 2021-11-02 | 15.00 | $14.76 | 3300 |
| 2021-11-01 | 15.01 | $14.92 | 11100 |
| 2021-10-29 | 15.01 | $14.84 | 3200 |
| 2021-10-28 | 15.01 | $14.90 | 6200 |
| 2021-10-27 | 15.00 | $15.01 | 3600 |
| 2021-10-26 | 14.98 | $15.05 | 3300 |
| 2021-10-25 | 14.97 | $15.12 | 3800 |
| 2021-10-22 | 14.95 | $15.11 | 2000 |
| 2021-10-21 | 14.94 | $15.11 | 6900 |
| 2021-10-20 | 14.92 | $15.15 | 9700 |
| 2021-10-19 | 14.90 | $15.09 | 28300 |
| 2021-10-18 | 14.86 | $15.10 | 2600 |
| 2021-10-15 | 14.83 | $15.08 | 900 |
| 2021-10-14 | 14.80 | $15.10 | 23200 |
| 2021-10-13 | 14.79 | $15.00 | 9200 |
| 2021-10-12 | 14.79 | $14.98 | 600 |
| 2021-10-11 | 14.78 | $14.93 | 1500 |
| 2021-10-08 | 14.78 | $14.97 | 1500 |
| 2021-10-07 | 14.78 | $14.92 | 1700 |
| 2021-10-06 | 14.78 | $14.87 | 3300 |
| 2021-10-05 | 14.79 | $14.94 | 4400 |
| 2021-10-04 | 14.79 | $14.91 | 3300 |
| 2021-10-01 | 14.79 | $14.87 | 4100 |
| 2021-09-30 | 14.80 | $14.77 | 3400 |
| 2021-09-29 | 14.81 | $14.62 | 13400 |
| 2021-09-28 | 14.82 | $14.67 | 9000 |
| 2021-09-27 | 14.83 | $14.89 | 5400 |
| 2021-09-24 | 14.82 | $14.77 | 7900 |
| 2021-09-23 | 14.81 | $14.86 | 7800 |
| 2021-09-22 | 14.81 | $14.60 | 3400 |
| 2021-09-21 | 14.81 | $14.44 | 11200 |
| 2021-09-20 | 14.82 | $14.42 | 1500 |
| 2021-09-17 | 14.82 | $14.53 | 9700 |
| 2021-09-16 | 14.81 | $14.82 | 4300 |
| 2021-09-15 | 14.80 | $14.94 | 20800 |
| 2021-09-14 | 14.78 | $14.91 | 4400 |
| 2021-09-13 | 14.77 | $14.95 | 7200 |
| 2021-09-10 | 14.77 | $14.87 | 1500 |
| 2021-09-09 | 14.77 | $14.98 | 2600 |
| 2021-09-08 | 14.76 | $14.95 | 7600 |
| 2021-09-07 | 14.75 | $15.01 | 7000 |
| 2021-09-03 | 14.74 | $15.02 | 800 |
| 2021-09-02 | 14.73 | $15.00 | 7600 |
| 2021-09-01 | 14.72 | $14.89 | 3600 |
| 2021-08-31 | 14.72 | $14.86 | 5900 |
| 2021-08-30 | 14.72 | $14.81 | 11800 |
| 2021-08-27 | 14.73 | $14.78 | 3400 |
| 2021-08-26 | 14.73 | $14.65 | 5300 |
| 2021-08-25 | 14.75 | $14.77 | 2100 |
| 2021-08-24 | 14.76 | $14.61 | 12200 |
| 2021-08-23 | 14.78 | $14.55 | 5200 |
| 2021-08-20 | 14.80 | $14.42 | 5100 |
| 2021-08-19 | 14.83 | $14.40 | 8000 |
| 2021-08-18 | 14.86 | $14.59 | 2100 |
| 2021-08-17 | 14.88 | $14.63 | 50300 |
| 2021-08-16 | 14.89 | $14.70 | 3200 |
| 2021-08-13 | 14.89 | $14.85 | 3900 |
| 2021-08-12 | 14.90 | $14.86 | 1800 |
| 2021-08-11 | 14.91 | $14.85 | 9000 |
| 2021-08-10 | 14.93 | $14.79 | 4500 |
| 2021-08-09 | 14.95 | $14.75 | 8900 |
| 2021-08-06 | 14.98 | $14.79 | 4400 |
| 2021-08-05 | 15.01 | $14.85 | 2100 |
| 2021-08-04 | 15.02 | $14.86 | 1800 |
| 2021-08-03 | 15.04 | $14.91 | 4600 |
| 2021-08-02 | 15.06 | $14.91 | 3400 |
| 2021-07-30 | 15.09 | $14.92 | 4800 |
| 2021-07-29 | 15.11 | $14.96 | 3400 |
| 2021-07-28 | 15.13 | $14.91 | 10700 |
| 2021-07-27 | 15.14 | $15.00 | 9600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.34
2026-07-24
Close Price
$14.39
Vol: 11200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.94
Average
13.38
Maximum
15.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.34 | $14.39 | 11200 |
| 2026-07-23 | 14.34 | $14.49 | 21922 |
| 2026-07-22 | 14.32 | $14.37 | 10245 |
| 2026-07-21 | 14.31 | $14.28 | 28000 |
| 2026-07-20 | 14.32 | $14.60 | 15240 |
| 2026-07-17 | 14.29 | $14.29 | 14800 |
| 2026-07-16 | 14.29 | $14.59 | 22326 |
| 2026-07-15 | 14.26 | $14.48 | 26228 |
| 2026-07-14 | 14.23 | $14.44 | 23900 |
| 2026-07-13 | 14.21 | $14.40 | 6647 |
| 2026-07-10 | 14.19 | $14.19 | 11800 |
| 2026-07-09 | 14.19 | $14.29 | 24300 |
| 2026-07-08 | 14.18 | $14.30 | 27819 |
| 2026-07-07 | 14.17 | $14.28 | 17023 |
| 2026-07-06 | 14.15 | $14.27 | 42600 |
| 2026-07-02 | 14.14 | $14.34 | 18500 |
| 2026-07-01 | 14.12 | $14.14 | 1600 |
| 2026-06-30 | 14.12 | $14.11 | 1546 |
| 2026-06-29 | 14.12 | $14.16 | 2625 |
| 2026-06-26 | 14.12 | $14.17 | 8900 |
| 2026-06-25 | 14.11 | $13.99 | 4200 |
| 2026-06-24 | 14.12 | $13.77 | 9500 |
| 2026-06-23 | 14.16 | $14.00 | 16000 |
| 2026-06-22 | 14.18 | $14.09 | 8041 |
| 2026-06-18 | 14.19 | $14.01 | 10048 |
| 2026-06-17 | 14.20 | $14.09 | 5843 |
| 2026-06-16 | 14.22 | $14.29 | 4700 |
| 2026-06-15 | 14.21 | $14.37 | 13000 |
| 2026-06-12 | 14.19 | $14.24 | 4727 |
| 2026-06-11 | 14.19 | $14.28 | 13600 |
| 2026-06-10 | 14.18 | $14.10 | 1906 |
| 2026-06-09 | 14.18 | $14.20 | 7115 |
| 2026-06-08 | 14.18 | $14.14 | 15700 |
| 2026-06-05 | 14.19 | $14.08 | 3400 |
| 2026-06-04 | 14.20 | $14.23 | 3710 |
| 2026-06-03 | 14.19 | $14.19 | 4914 |
| 2026-06-02 | 14.19 | $14.25 | 1842 |
| 2026-06-01 | 14.19 | $14.20 | 37800 |
| 2026-05-29 | 14.19 | $14.02 | 13927 |
| 2026-05-28 | 14.21 | $14.16 | 30621 |
| 2026-05-27 | 14.21 | $14.20 | 19100 |
| 2026-05-26 | 14.21 | $14.28 | 10600 |
| 2026-05-22 | 14.20 | $14.31 | 13400 |
| 2026-05-21 | 14.19 | $14.24 | 13700 |
| 2026-05-20 | 14.19 | $14.22 | 24200 |
| 2026-05-19 | 14.18 | $14.06 | 27800 |
| 2026-05-18 | 14.20 | $14.05 | 23137 |
| 2026-05-15 | 14.21 | $14.10 | 4932 |
| 2026-05-14 | 14.23 | $14.20 | 3200 |
| 2026-05-13 | 14.23 | $14.15 | 69700 |
| 2026-05-12 | 14.24 | $14.28 | 13000 |
| 2026-05-11 | 14.23 | $14.32 | 23000 |
| 2026-05-08 | 14.22 | $14.31 | 27700 |
| 2026-05-07 | 14.21 | $14.24 | 24214 |
| 2026-05-06 | 14.21 | $14.40 | 46818 |
| 2026-05-05 | 14.19 | $14.47 | 29000 |
| 2026-05-04 | 14.16 | $14.41 | 27435 |
| 2026-05-01 | 14.13 | $14.46 | 7400 |
| 2026-04-30 | 14.10 | $14.55 | 99300 |
| 2026-04-29 | 14.05 | $14.07 | 15145 |
| 2026-04-28 | 14.05 | $14.21 | 4100 |
| 2026-04-27 | 14.03 | $14.10 | 1426 |
| 2026-04-24 | 14.03 | $14.12 | 25200 |
| 2026-04-23 | 14.02 | $14.07 | 6526 |
| 2026-04-22 | 14.01 | $14.14 | 5100 |
| 2026-04-21 | 14.00 | $14.07 | 10500 |
| 2026-04-20 | 13.99 | $14.10 | 2823 |
| 2026-04-17 | 13.98 | $14.16 | 4434 |
| 2026-04-16 | 13.96 | $14.16 | 19934 |
| 2026-04-15 | 13.94 | $14.19 | 5334 |
| 2026-04-14 | 13.91 | $14.15 | 9721 |
| 2026-04-13 | 13.89 | $14.07 | 8733 |
| 2026-04-10 | 13.87 | $14.04 | 2300 |
| 2026-04-09 | 13.85 | $14.22 | 298520 |
| 2026-04-08 | 13.81 | $13.78 | 3217 |
| 2026-04-07 | 13.81 | $13.73 | 5349 |
| 2026-04-06 | 13.82 | $13.73 | 9200 |
| 2026-04-02 | 13.83 | $13.98 | 6200 |
| 2026-04-01 | 13.82 | $13.87 | 16434 |
| 2026-03-31 | 13.81 | $13.75 | 24438 |
| 2026-03-30 | 13.82 | $13.59 | 20505 |
| 2026-03-27 | 13.84 | $13.74 | 1927 |
| 2026-03-26 | 13.85 | $13.80 | 26800 |
| 2026-03-25 | 13.86 | $13.70 | 2800 |
| 2026-03-24 | 13.87 | $13.65 | 5731 |
| 2026-03-23 | 13.90 | $13.72 | 4800 |
| 2026-03-20 | 13.91 | $13.65 | 6400 |
| 2026-03-19 | 13.94 | $13.86 | 14400 |
| 2026-03-18 | 13.95 | $13.95 | 2441 |
| 2026-03-17 | 13.95 | $13.98 | 10902 |
| 2026-03-16 | 13.95 | $13.79 | 13506 |
| 2026-03-13 | 13.96 | $13.76 | 6400 |
| 2026-03-12 | 13.99 | $14.00 | 6400 |
| 2026-03-11 | 13.98 | $13.97 | 3500 |
| 2026-03-10 | 13.99 | $14.07 | 7700 |
| 2026-03-09 | 13.98 | $14.00 | 4201 |
| 2026-03-06 | 13.98 | $14.08 | 21612 |
| 2026-03-05 | 13.96 | $14.01 | 19323 |
| 2026-03-04 | 13.96 | $14.07 | 9934 |
| 2026-03-03 | 13.95 | $14.11 | 43331 |
| 2026-03-02 | 13.93 | $14.07 | 3515 |
| 2026-02-27 | 13.92 | $14.12 | 12027 |
| 2026-02-26 | 13.89 | $14.05 | 5900 |
| 2026-02-25 | 13.88 | $14.10 | 11124 |
| 2026-02-24 | 13.86 | $14.10 | 2900 |
| 2026-02-23 | 13.83 | $14.00 | 20900 |
| 2026-02-20 | 13.81 | $13.97 | 2800 |
| 2026-02-19 | 13.79 | $13.95 | 3248 |
| 2026-02-18 | 13.78 | $13.96 | 15242 |
| 2026-02-17 | 13.76 | $13.85 | 38317 |
| 2026-02-13 | 13.75 | $13.98 | 6458 |
| 2026-02-12 | 13.73 | $13.94 | 2000 |
| 2026-02-11 | 13.70 | $13.98 | 5200 |
| 2026-02-10 | 13.67 | $13.93 | 4613 |
| 2026-02-09 | 13.65 | $13.88 | 18433 |
| 2026-02-06 | 13.62 | $13.80 | 20729 |
| 2026-02-05 | 13.60 | $13.72 | 5315 |
| 2026-02-04 | 13.59 | $13.78 | 31300 |
| 2026-02-03 | 13.57 | $13.69 | 14444 |
| 2026-02-02 | 13.56 | $13.63 | 718 |
| 2026-01-30 | 13.55 | $13.63 | 11400 |
| 2026-01-29 | 13.54 | $13.70 | 5128 |
| 2026-01-28 | 13.53 | $13.70 | 9700 |
| 2026-01-27 | 13.51 | $13.60 | 13043 |
| 2026-01-26 | 13.50 | $13.70 | 13800 |
| 2026-01-23 | 13.48 | $13.69 | 17000 |
| 2026-01-22 | 13.45 | $13.57 | 2300 |
| 2026-01-21 | 13.44 | $13.58 | 28437 |
| 2026-01-20 | 13.43 | $13.47 | 15624 |
| 2026-01-16 | 13.42 | $13.53 | 1403 |
| 2026-01-15 | 13.41 | $13.52 | 14521 |
| 2026-01-14 | 13.40 | $13.50 | 4200 |
| 2026-01-13 | 13.39 | $13.45 | 4739 |
| 2026-01-12 | 13.38 | $13.35 | 12042 |
| 2026-01-09 | 13.39 | $13.40 | 3200 |
| 2026-01-08 | 13.39 | $13.25 | 4000 |
| 2026-01-07 | 13.40 | $13.30 | 320100 |
| 2026-01-06 | 13.41 | $13.67 | 19000 |
| 2026-01-05 | 13.38 | $13.50 | 8200 |
| 2026-01-02 | 13.37 | $13.50 | 19726 |
| 2025-12-31 | 13.36 | $13.49 | 18526 |
| 2025-12-30 | 13.35 | $13.45 | 21100 |
| 2025-12-29 | 13.33 | $13.33 | 5300 |
| 2025-12-26 | 13.34 | $13.30 | 5300 |
| 2025-12-24 | 13.34 | $13.55 | 4620 |
| 2025-12-23 | 13.32 | $13.50 | 17000 |
| 2025-12-22 | 13.30 | $13.34 | 3817 |
| 2025-12-19 | 13.29 | $13.30 | 2100 |
| 2025-12-18 | 13.29 | $13.44 | 7836 |
| 2025-12-17 | 13.28 | $13.35 | 2614 |
| 2025-12-16 | 13.27 | $13.32 | 3326 |
| 2025-12-15 | 13.26 | $13.25 | 14626 |
| 2025-12-12 | 13.26 | $13.33 | 1305 |
| 2025-12-11 | 13.26 | $13.37 | 5147 |
| 2025-12-10 | 13.25 | $13.36 | 4900 |
| 2025-12-09 | 13.23 | $13.22 | 5200 |
| 2025-12-08 | 13.24 | $13.35 | 2900 |
| 2025-12-05 | 13.22 | $13.33 | 4342 |
| 2025-12-04 | 13.21 | $13.33 | 7600 |
| 2025-12-03 | 13.20 | $13.30 | 10226 |
| 2025-12-02 | 13.19 | $13.37 | 6229 |
| 2025-12-01 | 13.17 | $13.19 | 2700 |
| 2025-11-28 | 13.17 | $13.16 | 604 |
| 2025-11-26 | 13.17 | $13.22 | 4041 |
| 2025-11-25 | 13.16 | $13.07 | 4500 |
| 2025-11-24 | 13.17 | $13.12 | 13801 |
| 2025-11-21 | 13.18 | $12.99 | 7005 |
| 2025-11-20 | 13.20 | $12.95 | 1806 |
| 2025-11-19 | 13.22 | $12.97 | 3208 |
| 2025-11-18 | 13.25 | $12.99 | 7400 |
| 2025-11-17 | 13.28 | $13.19 | 5001 |
| 2025-11-14 | 13.29 | $13.34 | 4900 |
| 2025-11-13 | 13.28 | $13.37 | 2700 |
| 2025-11-12 | 13.27 | $13.37 | 7031 |
| 2025-11-11 | 13.26 | $13.34 | 5700 |
| 2025-11-10 | 13.25 | $13.32 | 1507 |
| 2025-11-07 | 13.25 | $13.35 | 5000 |
| 2025-11-06 | 13.24 | $13.25 | 4000 |
| 2025-11-05 | 13.24 | $13.26 | 4000 |
| 2025-11-04 | 13.23 | $13.05 | 1100 |
| 2025-11-03 | 13.25 | $13.35 | 10700 |
| 2025-10-31 | 13.24 | $13.21 | 5400 |
| 2025-10-30 | 13.24 | $13.17 | 3700 |
| 2025-10-29 | 13.25 | $13.35 | 2100 |
| 2025-10-28 | 13.24 | $13.31 | 14319 |
| 2025-10-27 | 13.24 | $13.27 | 8300 |
| 2025-10-24 | 13.23 | $13.27 | 3700 |
| 2025-10-23 | 13.23 | $13.25 | 1922 |
| 2025-10-22 | 13.23 | $13.07 | 5620 |
| 2025-10-21 | 13.24 | $13.28 | 8700 |
| 2025-10-20 | 13.24 | $13.03 | 8100 |
| 2025-10-17 | 13.26 | $13.20 | 10800 |
| 2025-10-16 | 13.27 | $13.38 | 11826 |
| 2025-10-15 | 13.25 | $13.29 | 12148 |
| 2025-10-14 | 13.25 | $12.97 | 7440 |
| 2025-10-13 | 13.28 | $13.05 | 2300 |
| 2025-10-10 | 13.30 | $13.01 | 9100 |
| 2025-10-09 | 13.33 | $13.09 | 9000 |
| 2025-10-08 | 13.36 | $13.23 | 6340 |
| 2025-10-07 | 13.37 | $13.22 | 9236 |
| 2025-10-06 | 13.39 | $13.20 | 4828 |
| 2025-10-03 | 13.41 | $13.25 | 3319 |
| 2025-10-02 | 13.43 | $13.21 | 10500 |
| 2025-10-01 | 13.45 | $13.23 | 12500 |
| 2025-09-30 | 13.47 | $13.35 | 8500 |
| 2025-09-29 | 13.48 | $13.40 | 2336 |
| 2025-09-26 | 13.49 | $13.41 | 4211 |
| 2025-09-25 | 13.50 | $13.36 | 9100 |
| 2025-09-24 | 13.52 | $13.50 | 3000 |
| 2025-09-23 | 13.52 | $13.48 | 4900 |
| 2025-09-22 | 13.52 | $13.55 | 7100 |
| 2025-09-19 | 13.52 | $13.68 | 18300 |
| 2025-09-18 | 13.50 | $13.67 | 15500 |
| 2025-09-17 | 13.49 | $13.56 | 10817 |
| 2025-09-16 | 13.48 | $13.53 | 9608 |
| 2025-09-15 | 13.47 | $13.66 | 4100 |
| 2025-09-12 | 13.45 | $13.47 | 3703 |
| 2025-09-11 | 13.45 | $13.67 | 14600 |
| 2025-09-10 | 13.43 | $13.66 | 10800 |
| 2025-09-09 | 13.40 | $13.41 | 10500 |
| 2025-09-08 | 13.40 | $13.51 | 4229 |
| 2025-09-05 | 13.39 | $13.56 | 6109 |
| 2025-09-04 | 13.37 | $13.31 | 7946 |
| 2025-09-03 | 13.38 | $13.53 | 5600 |
| 2025-09-02 | 13.36 | $13.45 | 22617 |
| 2025-08-29 | 13.35 | $13.39 | 2017 |
| 2025-08-28 | 13.35 | $13.53 | 6100 |
| 2025-08-27 | 13.33 | $13.45 | 10409 |
| 2025-08-26 | 13.32 | $13.37 | 2500 |
| 2025-08-25 | 13.31 | $13.37 | 5318 |
| 2025-08-22 | 13.31 | $13.33 | 6500 |
| 2025-08-21 | 13.31 | $13.15 | 12900 |
| 2025-08-20 | 13.32 | $13.39 | 2433 |
| 2025-08-19 | 13.32 | $13.26 | 18200 |
| 2025-08-18 | 13.32 | $13.41 | 2340 |
| 2025-08-15 | 13.31 | $13.37 | 4244 |
| 2025-08-14 | 13.31 | $13.39 | 5622 |
| 2025-08-13 | 13.30 | $13.35 | 15400 |
| 2025-08-12 | 13.29 | $13.24 | 7000 |
| 2025-08-11 | 13.30 | $13.30 | 10308 |
| 2025-08-08 | 13.30 | $13.30 | 7400 |
| 2025-08-07 | 13.30 | $13.42 | 6227 |
| 2025-08-06 | 13.28 | $13.43 | 6226 |
| 2025-08-05 | 13.27 | $13.17 | 8300 |
| 2025-08-04 | 13.28 | $13.11 | 1800 |
| 2025-08-01 | 13.30 | $13.24 | 17736 |
| 2025-07-31 | 13.30 | $13.29 | 11801 |
| 2025-07-30 | 13.30 | $13.32 | 11218 |
| 2025-07-29 | 13.30 | $13.41 | 4500 |
| 2025-07-28 | 13.29 | $13.40 | 9215 |
| 2025-07-25 | 13.28 | $13.38 | 17849 |
| 2025-07-24 | 13.27 | $13.40 | 10500 |
| 2025-07-23 | 13.26 | $13.38 | 2900 |
| 2025-07-22 | 13.24 | $13.36 | 3200 |
| 2025-07-21 | 13.23 | $13.39 | 7000 |
| 2025-07-18 | 13.21 | $13.31 | 6039 |
| 2025-07-17 | 13.20 | $13.27 | 4400 |
| 2025-07-16 | 13.20 | $13.27 | 9335 |
| 2025-07-15 | 13.19 | $13.41 | 13600 |
| 2025-07-14 | 13.17 | $13.25 | 13100 |
| 2025-07-11 | 13.16 | $13.36 | 15051 |
| 2025-07-10 | 13.14 | $13.18 | 2800 |
| 2025-07-09 | 13.13 | $13.26 | 11304 |
| 2025-07-08 | 13.12 | $13.35 | 24734 |
| 2025-07-07 | 13.09 | $13.27 | 19236 |
| 2025-07-03 | 13.07 | $13.24 | 2900 |
| 2025-07-02 | 13.06 | $13.17 | 4300 |
| 2025-07-01 | 13.05 | $13.10 | 1000 |
| 2025-06-30 | 13.04 | $13.13 | 15700 |
| 2025-06-27 | 13.03 | $13.18 | 8700 |
| 2025-06-26 | 13.01 | $13.01 | 7920 |
| 2025-06-25 | 13.01 | $12.90 | 3500 |
| 2025-06-24 | 13.03 | $12.95 | 23200 |
| 2025-06-23 | 13.04 | $13.02 | 5400 |
| 2025-06-20 | 13.04 | $13.06 | 14100 |
| 2025-06-18 | 13.03 | $13.03 | 4200 |
| 2025-06-17 | 13.03 | $12.90 | 4800 |
| 2025-06-16 | 13.05 | $12.79 | 46000 |
| 2025-06-13 | 13.08 | $13.23 | 82700 |
| 2025-06-12 | 13.06 | $13.40 | 8500 |
| 2025-06-11 | 13.02 | $13.35 | 7700 |
| 2025-06-10 | 12.99 | $13.22 | 8500 |
| 2025-06-09 | 12.97 | $13.08 | 8100 |
| 2025-06-06 | 12.95 | $13.09 | 4800 |
| 2025-06-05 | 12.94 | $12.96 | 4000 |
| 2025-06-04 | 12.94 | $13.15 | 14300 |
| 2025-06-03 | 12.91 | $13.22 | 22800 |
| 2025-06-02 | 12.88 | $13.09 | 6000 |
| 2025-05-30 | 12.86 | $13.01 | 30700 |
| 2025-05-29 | 12.84 | $13.02 | 8700 |
| 2025-05-28 | 12.83 | $13.00 | 2800 |
| 2025-05-27 | 12.81 | $13.10 | 3000 |
| 2025-05-23 | 12.78 | $12.87 | 339400 |
| 2025-05-22 | 12.77 | $12.74 | 87600 |
| 2025-05-21 | 12.77 | $12.98 | 11900 |
| 2025-05-20 | 12.75 | $13.04 | 3600 |
| 2025-05-19 | 12.72 | $12.99 | 5600 |
| 2025-05-16 | 12.69 | $12.83 | 5700 |
| 2025-05-15 | 12.67 | $12.85 | 2900 |
| 2025-05-14 | 12.65 | $12.88 | 3000 |
| 2025-05-13 | 12.63 | $12.83 | 3000 |
| 2025-05-12 | 12.61 | $12.77 | 6900 |
| 2025-05-09 | 12.59 | $12.69 | 3200 |
| 2025-05-08 | 12.58 | $12.62 | 2800 |
| 2025-05-07 | 12.58 | $12.60 | 11300 |
| 2025-05-06 | 12.58 | $12.77 | 3400 |
| 2025-05-05 | 12.56 | $12.79 | 6900 |
| 2025-05-02 | 12.53 | $12.68 | 3200 |
| 2025-05-01 | 12.52 | $12.56 | 2000 |
| 2025-04-30 | 12.51 | $12.52 | 5300 |
| 2025-04-29 | 12.51 | $12.68 | 3900 |
| 2025-04-28 | 12.49 | $12.65 | 7700 |
| 2025-04-25 | 12.48 | $12.59 | 6200 |
| 2025-04-24 | 12.46 | $12.51 | 4900 |
| 2025-04-23 | 12.46 | $12.46 | 5800 |
| 2025-04-22 | 12.46 | $12.40 | 900 |
| 2025-04-21 | 12.46 | $12.40 | 5200 |
| 2025-04-17 | 12.47 | $12.30 | 4400 |
| 2025-04-16 | 12.49 | $12.32 | 25700 |
| 2025-04-15 | 12.51 | $12.36 | 5200 |
| 2025-04-14 | 12.52 | $12.34 | 11700 |
| 2025-04-11 | 12.54 | $12.22 | 1400 |
| 2025-04-10 | 12.58 | $12.17 | 17300 |
| 2025-04-09 | 12.62 | $12.06 | 6100 |
| 2025-04-08 | 12.68 | $11.91 | 15200 |
| 2025-04-07 | 12.76 | $11.97 | 11100 |
| 2025-04-04 | 12.84 | $12.42 | 26800 |
| 2025-04-03 | 12.89 | $12.79 | 5800 |
| 2025-04-02 | 12.90 | $12.93 | 6000 |
| 2025-04-01 | 12.89 | $12.96 | 15800 |
| 2025-03-31 | 12.88 | $12.92 | 8900 |
| 2025-03-28 | 12.88 | $12.94 | 12600 |
| 2025-03-27 | 12.87 | $12.91 | 3800 |
| 2025-03-26 | 12.87 | $12.98 | 6500 |
| 2025-03-25 | 12.86 | $12.98 | 10500 |
| 2025-03-24 | 12.85 | $12.94 | 14000 |
| 2025-03-21 | 12.84 | $12.94 | 8300 |
| 2025-03-20 | 12.83 | $12.97 | 2000 |
| 2025-03-19 | 12.81 | $12.93 | 4500 |
| 2025-03-18 | 12.80 | $12.88 | 9100 |
| 2025-03-17 | 12.79 | $12.89 | 5500 |
| 2025-03-14 | 12.78 | $12.82 | 13000 |
| 2025-03-13 | 12.77 | $12.73 | 1700 |
| 2025-03-12 | 12.78 | $12.81 | 11500 |
| 2025-03-11 | 12.78 | $12.79 | 9200 |
| 2025-03-10 | 12.77 | $12.88 | 12000 |
| 2025-03-07 | 12.76 | $12.83 | 16600 |
| 2025-03-06 | 12.76 | $12.78 | 18200 |
| 2025-03-05 | 12.75 | $12.79 | 4200 |
| 2025-03-04 | 12.75 | $12.75 | 8700 |
| 2025-03-03 | 12.75 | $12.79 | 13800 |
| 2025-02-28 | 12.74 | $12.77 | 3900 |
| 2025-02-27 | 12.74 | $12.80 | 1300 |
| 2025-02-26 | 12.74 | $12.83 | 3300 |
| 2025-02-25 | 12.73 | $12.70 | 10400 |
| 2025-02-24 | 12.73 | $12.86 | 8000 |
| 2025-02-21 | 12.71 | $12.85 | 3100 |
| 2025-02-20 | 12.70 | $12.94 | 2400 |
| 2025-02-19 | 12.67 | $12.89 | 300 |
| 2025-02-18 | 12.65 | $12.89 | 12800 |
| 2025-02-14 | 12.63 | $12.91 | 8900 |
| 2025-02-13 | 12.60 | $12.70 | 3600 |
| 2025-02-12 | 12.59 | $12.51 | 11800 |
| 2025-02-11 | 12.59 | $12.62 | 14700 |
| 2025-02-10 | 12.59 | $12.74 | 5700 |
| 2025-02-07 | 12.58 | $12.75 | 15300 |
| 2025-02-06 | 12.56 | $12.69 | 2000 |
| 2025-02-05 | 12.54 | $12.70 | 5200 |
| 2025-02-04 | 12.53 | $12.58 | 7600 |
| 2025-02-03 | 12.52 | $12.50 | 5800 |
| 2025-01-31 | 12.52 | $12.67 | 5600 |
| 2025-01-30 | 12.51 | $12.60 | 5100 |
| 2025-01-29 | 12.50 | $12.51 | 5900 |
| 2025-01-28 | 12.50 | $12.60 | 4200 |
| 2025-01-27 | 12.49 | $12.55 | 1300 |
| 2025-01-24 | 12.48 | $12.56 | 1200 |
| 2025-01-23 | 12.47 | $12.47 | 9400 |
| 2025-01-22 | 12.47 | $12.48 | 9600 |
| 2025-01-21 | 12.47 | $12.50 | 4700 |
| 2025-01-17 | 12.47 | $12.47 | 5000 |
| 2025-01-16 | 12.47 | $12.40 | 1300 |
| 2025-01-15 | 12.48 | $12.40 | 8700 |
| 2025-01-14 | 12.48 | $12.34 | 2500 |
| 2025-01-13 | 12.50 | $12.23 | 2600 |
| 2025-01-10 | 12.53 | $12.24 | 4700 |
| 2025-01-08 | 12.56 | $12.29 | 4900 |
| 2025-01-07 | 12.59 | $12.35 | 14000 |
| 2025-01-06 | 12.61 | $12.55 | 4200 |
| 2025-01-03 | 12.62 | $12.42 | 7100 |
| 2025-01-02 | 12.64 | $12.34 | 7100 |
| 2024-12-31 | 12.67 | $12.28 | 18400 |
| 2024-12-30 | 12.71 | $12.22 | 10800 |
| 2024-12-27 | 12.76 | $12.30 | 7100 |
| 2024-12-26 | 12.81 | $12.33 | 3700 |
| 2024-12-24 | 12.86 | $12.55 | 6400 |
| 2024-12-23 | 12.89 | $12.60 | 700 |
| 2024-12-20 | 12.93 | $12.60 | 3600 |
| 2024-12-19 | 12.96 | $12.55 | 6000 |
| 2024-12-18 | 13.00 | $12.61 | 5700 |
| 2024-12-17 | 13.04 | $12.87 | 8900 |
| 2024-12-16 | 13.06 | $13.00 | 4300 |
| 2024-12-13 | 13.07 | $13.01 | 3700 |
| 2024-12-12 | 13.08 | $13.05 | 4500 |
| 2024-12-11 | 13.08 | $13.05 | 7100 |
| 2024-12-10 | 13.08 | $13.12 | 2100 |
| 2024-12-09 | 13.08 | $13.11 | 2400 |
| 2024-12-06 | 13.07 | $13.09 | 1900 |
| 2024-12-05 | 13.07 | $13.14 | 5400 |
| 2024-12-04 | 13.06 | $13.15 | 4300 |
| 2024-12-03 | 13.06 | $13.14 | 15900 |
| 2024-12-02 | 13.05 | $13.08 | 9300 |
| 2024-11-29 | 13.04 | $13.08 | 200 |
| 2024-11-27 | 13.04 | $13.02 | 1700 |
| 2024-11-26 | 13.04 | $13.04 | 3200 |
| 2024-11-25 | 13.04 | $13.00 | 8300 |
| 2024-11-22 | 13.05 | $12.89 | 2000 |
| 2024-11-21 | 13.06 | $12.85 | 10600 |
| 2024-11-20 | 13.08 | $12.83 | 800 |
| 2024-11-19 | 13.11 | $12.83 | 3800 |
| 2024-11-18 | 13.14 | $12.95 | 1400 |
| 2024-11-15 | 13.16 | $13.07 | 4600 |
| 2024-11-14 | 13.17 | $13.07 | 500 |
| 2024-11-13 | 13.18 | $13.05 | 1600 |
| 2024-11-12 | 13.19 | $13.09 | 5800 |
| 2024-11-11 | 13.21 | $13.09 | 2800 |
| 2024-11-08 | 13.22 | $13.10 | 4200 |
| 2024-11-07 | 13.23 | $13.06 | 2200 |
| 2024-11-06 | 13.25 | $13.04 | 10300 |
| 2024-11-05 | 13.27 | $13.02 | 6300 |
| 2024-11-04 | 13.30 | $13.07 | 1700 |
| 2024-11-01 | 13.32 | $13.10 | 2200 |
| 2024-10-31 | 13.34 | $13.08 | 5400 |
| 2024-10-30 | 13.37 | $13.14 | 2200 |
| 2024-10-29 | 13.40 | $13.12 | 5400 |
| 2024-10-28 | 13.42 | $13.32 | 13100 |
| 2024-10-25 | 13.44 | $13.30 | 700 |
| 2024-10-24 | 13.45 | $13.28 | 2400 |
| 2024-10-23 | 13.47 | $13.27 | 2400 |
| 2024-10-22 | 13.49 | $13.39 | 2500 |
| 2024-10-21 | 13.50 | $13.47 | 5900 |
| 2024-10-18 | 13.50 | $13.48 | 16500 |
| 2024-10-17 | 13.50 | $13.40 | 1800 |
| 2024-10-16 | 13.52 | $13.45 | 1400 |
| 2024-10-15 | 13.52 | $13.58 | 2000 |
| 2024-10-14 | 13.52 | $13.56 | 2600 |
| 2024-10-11 | 13.51 | $13.55 | 1600 |
| 2024-10-10 | 13.51 | $13.51 | 1600 |
| 2024-10-09 | 13.51 | $13.60 | 2500 |
| 2024-10-08 | 13.50 | $13.60 | 1900 |
| 2024-10-07 | 13.49 | $13.67 | 4200 |
| 2024-10-04 | 13.47 | $13.71 | 12300 |
| 2024-10-03 | 13.44 | $13.65 | 1000 |
| 2024-10-02 | 13.42 | $13.61 | 2700 |
| 2024-10-01 | 13.40 | $13.52 | 3000 |
| 2024-09-30 | 13.39 | $13.50 | 500 |
| 2024-09-27 | 13.38 | $13.49 | 3300 |
| 2024-09-26 | 13.36 | $13.53 | 1800 |
| 2024-09-25 | 13.35 | $13.50 | 1500 |
| 2024-09-24 | 13.33 | $13.48 | 1900 |
| 2024-09-23 | 13.31 | $13.44 | 2800 |
| 2024-09-20 | 13.30 | $13.20 | 2800 |
| 2024-09-19 | 13.31 | $13.35 | 2200 |
| 2024-09-18 | 13.31 | $13.35 | 800 |
| 2024-09-17 | 13.30 | $13.35 | 2200 |
| 2024-09-16 | 13.30 | $13.44 | 14000 |
| 2024-09-13 | 13.28 | $13.43 | 3300 |
| 2024-09-12 | 13.27 | $13.30 | 1600 |
| 2024-09-11 | 13.26 | $13.32 | 2900 |
| 2024-09-10 | 13.26 | $13.34 | 1700 |
| 2024-09-09 | 13.25 | $13.28 | 2500 |
| 2024-09-06 | 13.25 | $13.22 | 3500 |
| 2024-09-05 | 13.25 | $13.25 | 200 |
| 2024-09-04 | 13.25 | $13.18 | 1000 |
| 2024-09-03 | 13.26 | $13.11 | 3600 |
| 2024-08-30 | 13.27 | $13.42 | 1000 |
| 2024-08-29 | 13.26 | $13.39 | 4700 |
| 2024-08-28 | 13.24 | $13.37 | 1000 |
| 2024-08-27 | 13.23 | $13.32 | 7200 |
| 2024-08-26 | 13.22 | $13.30 | 1300 |
| 2024-08-23 | 13.21 | $13.30 | 21700 |
| 2024-08-22 | 13.20 | $13.25 | 5400 |
| 2024-08-21 | 13.20 | $13.31 | 5400 |
| 2024-08-20 | 13.18 | $13.35 | 3000 |
| 2024-08-19 | 13.17 | $13.10 | 7100 |
| 2024-08-16 | 13.17 | $12.96 | 9300 |
| 2024-08-15 | 13.20 | $13.23 | 200 |
| 2024-08-14 | 13.19 | $13.20 | 800 |
| 2024-08-13 | 13.19 | $13.25 | 900 |
| 2024-08-12 | 13.19 | $13.22 | 400 |
| 2024-08-09 | 13.18 | $13.17 | 2800 |
| 2024-08-08 | 13.18 | $13.12 | 600 |
| 2024-08-07 | 13.19 | $13.14 | 5300 |
| 2024-08-06 | 13.19 | $13.09 | 13600 |
| 2024-08-05 | 13.21 | $12.99 | 4200 |
| 2024-08-02 | 13.23 | $13.20 | 500 |
| 2024-08-01 | 13.23 | $13.32 | 1000 |
| 2024-07-31 | 13.22 | $13.32 | 1500 |
| 2024-07-30 | 13.21 | $13.32 | 800 |
| 2024-07-29 | 13.20 | $13.24 | 8100 |
| 2024-07-26 | 13.20 | $13.24 | 100 |
| 2024-07-25 | 13.19 | $13.19 | 300 |
| 2024-07-24 | 13.19 | $13.08 | 4400 |
| 2024-07-23 | 13.20 | $13.20 | 4100 |
| 2024-07-22 | 13.20 | $13.34 | 1600 |
| 2024-07-19 | 13.19 | $13.38 | 2000 |
| 2024-07-18 | 13.17 | $13.31 | 2200 |
| 2024-07-17 | 13.15 | $13.30 | 200 |
| 2024-07-16 | 13.14 | $13.20 | 2700 |
| 2024-07-15 | 13.13 | $13.28 | 2300 |
| 2024-07-12 | 13.12 | $13.22 | 2700 |
| 2024-07-11 | 13.10 | $13.15 | 1100 |
| 2024-07-10 | 13.10 | $13.10 | 1500 |
| 2024-07-09 | 13.10 | $13.02 | 2500 |
| 2024-07-08 | 13.11 | $13.10 | 2300 |
| 2024-07-05 | 13.11 | $13.03 | 1900 |
| 2024-07-03 | 13.12 | $13.14 | 2300 |
| 2024-07-02 | 13.11 | $13.06 | 2000 |
| 2024-07-01 | 13.12 | $13.01 | 3500 |
| 2024-06-28 | 13.13 | $13.04 | 2000 |
| 2024-06-27 | 13.14 | $13.08 | 8000 |
| 2024-06-26 | 13.15 | $13.02 | 1200 |
| 2024-06-25 | 13.16 | $13.08 | 5100 |
| 2024-06-24 | 13.17 | $13.04 | 4500 |
| 2024-06-21 | 13.18 | $13.07 | 2500 |
| 2024-06-20 | 13.20 | $13.00 | 2600 |
| 2024-06-18 | 13.22 | $13.01 | 6300 |
| 2024-06-17 | 13.24 | $12.92 | 700 |
| 2024-06-14 | 13.27 | $13.07 | 3200 |
| 2024-06-13 | 13.29 | $13.19 | 1100 |
| 2024-06-12 | 13.30 | $13.28 | 2000 |
| 2024-06-11 | 13.31 | $13.21 | 2600 |
| 2024-06-10 | 13.32 | $13.28 | 1200 |
| 2024-06-07 | 13.32 | $13.35 | 800 |
| 2024-06-06 | 13.32 | $13.39 | 800 |
| 2024-06-05 | 13.31 | $13.35 | 100 |
| 2024-06-04 | 13.31 | $13.32 | 3100 |
| 2024-06-03 | 13.31 | $13.25 | 2300 |
| 2024-05-31 | 13.31 | $13.27 | 2500 |
| 2024-05-30 | 13.32 | $13.30 | 700 |
| 2024-05-29 | 13.32 | $13.28 | 100 |
| 2024-05-28 | 13.32 | $13.17 | 2300 |
| 2024-05-24 | 13.34 | $13.27 | 6900 |
| 2024-05-23 | 13.34 | $13.34 | 1700 |
| 2024-05-22 | 13.34 | $13.45 | 3200 |
| 2024-05-21 | 13.33 | $13.58 | 1000 |
| 2024-05-20 | 13.31 | $13.57 | 1200 |
| 2024-05-17 | 13.28 | $13.52 | 1200 |
| 2024-05-16 | 13.25 | $13.52 | 4900 |
| 2024-05-15 | 13.23 | $13.52 | 600 |
| 2024-05-14 | 13.19 | $13.45 | 200 |
| 2024-05-13 | 13.17 | $13.40 | 900 |
| 2024-05-10 | 13.14 | $13.40 | 300 |
| 2024-05-09 | 13.12 | $13.35 | 2300 |
| 2024-05-08 | 13.09 | $13.36 | 1600 |
| 2024-05-07 | 13.06 | $13.33 | 5700 |
| 2024-05-06 | 13.03 | $13.20 | 600 |
| 2024-05-03 | 13.02 | $13.16 | 1200 |
| 2024-05-02 | 13.00 | $13.05 | 1100 |
| 2024-05-01 | 13.00 | $12.91 | 2000 |
| 2024-04-30 | 13.01 | $12.97 | 1500 |
| 2024-04-29 | 13.01 | $13.01 | 4600 |
| 2024-04-26 | 13.01 | $12.95 | 1100 |
| 2024-04-25 | 13.02 | $13.02 | 200 |
| 2024-04-24 | 13.02 | $12.97 | 6800 |
| 2024-04-23 | 13.02 | $13.07 | 400 |
| 2024-04-22 | 13.02 | $12.96 | 3800 |
| 2024-04-19 | 13.02 | $13.02 | 7300 |
| 2024-04-18 | 13.02 | $12.95 | 900 |
| 2024-04-17 | 13.03 | $12.90 | 100 |
| 2024-04-16 | 13.04 | $12.82 | 900 |
| 2024-04-15 | 13.07 | $12.83 | 1900 |
| 2024-04-12 | 13.09 | $12.90 | 500 |
| 2024-04-11 | 13.11 | $12.91 | 5700 |
| 2024-04-10 | 13.13 | $13.25 | 4800 |
| 2024-04-09 | 13.12 | $13.20 | 1200 |
| 2024-04-08 | 13.11 | $13.11 | 1600 |
| 2024-04-05 | 13.11 | $13.18 | 2200 |
| 2024-04-04 | 13.10 | $13.17 | 12600 |
| 2024-04-03 | 13.10 | $13.11 | 100 |
| 2024-04-02 | 13.10 | $13.09 | 5800 |
| 2024-04-01 | 13.10 | $13.19 | 2000 |
| 2024-03-28 | 13.09 | $13.20 | 800 |
| 2024-03-27 | 13.07 | $13.22 | 400 |
| 2024-03-26 | 13.06 | $13.19 | 1800 |
| 2024-03-25 | 13.04 | $12.92 | 27100 |
| 2024-03-22 | 13.06 | $12.93 | 1500 |
| 2024-03-21 | 13.07 | $13.13 | 3900 |
| 2024-03-20 | 13.07 | $13.08 | 4500 |
| 2024-03-19 | 13.06 | $13.07 | 400 |
| 2024-03-18 | 13.06 | $13.10 | 100 |
| 2024-03-15 | 13.06 | $13.14 | 400 |
| 2024-03-14 | 13.05 | $13.14 | 2200 |
| 2024-03-13 | 13.04 | $13.10 | 1100 |
| 2024-03-12 | 13.04 | $13.00 | 10200 |
| 2024-03-11 | 13.04 | $13.05 | 800 |
| 2024-03-08 | 13.04 | $13.10 | 2700 |
| 2024-03-07 | 13.03 | $12.99 | 2100 |
| 2024-03-06 | 13.04 | $13.06 | 3200 |
| 2024-03-05 | 13.03 | $13.01 | 1100 |
| 2024-03-04 | 13.04 | $13.13 | 2400 |
| 2024-03-01 | 13.03 | $13.02 | 3500 |
| 2024-02-29 | 13.03 | $13.12 | 500 |
| 2024-02-28 | 13.02 | $13.03 | 3400 |
| 2024-02-27 | 13.01 | $13.05 | 1400 |
| 2024-02-26 | 13.01 | $12.95 | 8000 |
| 2024-02-23 | 13.02 | $12.84 | 9000 |
| 2024-02-22 | 13.04 | $13.04 | 900 |
| 2024-02-21 | 13.04 | $12.91 | 2300 |
| 2024-02-20 | 13.05 | $12.93 | 2500 |
| 2024-02-16 | 13.06 | $13.10 | 600 |
| 2024-02-15 | 13.06 | $13.17 | 3700 |
| 2024-02-14 | 13.05 | $13.11 | 1600 |
| 2024-02-13 | 13.04 | $13.09 | 200 |
| 2024-02-12 | 13.03 | $13.17 | 1400 |
| 2024-02-09 | 13.02 | $13.10 | 1300 |
| 2024-02-08 | 13.01 | $12.83 | 700 |
| 2024-02-07 | 13.03 | $12.90 | 6500 |
| 2024-02-06 | 13.04 | $12.94 | 1600 |
| 2024-02-05 | 13.05 | $13.04 | 300 |
| 2024-02-02 | 13.05 | $12.98 | 400 |
| 2024-02-01 | 13.06 | $13.04 | 800 |
| 2024-01-31 | 13.06 | $13.03 | 300 |
| 2024-01-30 | 13.07 | $13.06 | 2700 |
| 2024-01-29 | 13.07 | $13.08 | 1000 |
| 2024-01-26 | 13.07 | $13.09 | 1700 |
| 2024-01-25 | 13.07 | $13.02 | 2100 |
| 2024-01-24 | 13.07 | $12.91 | 2200 |
| 2024-01-23 | 13.09 | $13.19 | 4900 |
| 2024-01-22 | 13.08 | $12.90 | 1400 |
| 2024-01-19 | 13.09 | $12.85 | 3700 |
| 2024-01-18 | 13.12 | $12.82 | 4600 |
| 2024-01-17 | 13.15 | $12.82 | 4900 |
| 2024-01-16 | 13.19 | $13.27 | 4200 |
| 2024-01-12 | 13.18 | $13.09 | 5600 |
| 2024-01-11 | 13.19 | $13.14 | 3800 |
| 2024-01-10 | 13.19 | $13.08 | 2100 |
| 2024-01-09 | 13.20 | $13.23 | 2500 |
| 2024-01-08 | 13.20 | $13.30 | 300 |
| 2024-01-05 | 13.19 | $13.33 | 7600 |
| 2024-01-04 | 13.18 | $13.47 | 4700 |
| 2024-01-03 | 13.15 | $13.50 | 42700 |
| 2024-01-02 | 13.11 | $13.50 | 8100 |
| 2023-12-29 | 13.07 | $13.35 | 600 |
| 2023-12-28 | 13.04 | $13.28 | 3300 |
| 2023-12-27 | 13.01 | $13.27 | 1900 |
| 2023-12-26 | 12.99 | $13.17 | 800 |
| 2023-12-22 | 12.97 | $13.28 | 1700 |
| 2023-12-21 | 12.93 | $13.27 | 1500 |
| 2023-12-20 | 12.90 | $13.22 | 2100 |
| 2023-12-19 | 12.86 | $13.24 | 9600 |
| 2023-12-18 | 12.82 | $13.19 | 4500 |
| 2023-12-15 | 12.79 | $13.18 | 500 |
| 2023-12-14 | 12.74 | $13.03 | 9300 |
| 2023-12-13 | 12.71 | $12.95 | 1600 |
| 2023-12-12 | 12.69 | $12.78 | 1400 |
| 2023-12-11 | 12.68 | $12.94 | 1500 |
| 2023-12-08 | 12.65 | $13.37 | 700 |
| 2023-12-07 | 12.58 | $12.93 | 2400 |
| 2023-12-06 | 12.54 | $12.80 | 11800 |
| 2023-12-05 | 12.51 | $13.17 | 23600 |
| 2023-12-04 | 12.44 | $13.01 | 1500 |
| 2023-12-01 | 12.38 | $12.85 | 2100 |
| 2023-11-30 | 12.33 | $12.56 | 3600 |
| 2023-11-29 | 12.31 | $12.56 | 16800 |
| 2023-11-28 | 12.29 | $12.39 | 1800 |
| 2023-11-27 | 12.27 | $12.50 | 1100 |
| 2023-11-24 | 12.25 | $12.40 | 300 |
| 2023-11-22 | 12.23 | $12.38 | 500 |
| 2023-11-21 | 12.22 | $12.39 | 1000 |
| 2023-11-20 | 12.20 | $12.41 | 1900 |
| 2023-11-17 | 12.18 | $12.27 | 1800 |
| 2023-11-16 | 12.17 | $12.19 | 2400 |
| 2023-11-15 | 12.17 | $12.41 | 1300 |
| 2023-11-14 | 12.14 | $12.30 | 200 |
| 2023-11-13 | 12.13 | $12.26 | 900 |
| 2023-11-10 | 12.11 | $12.08 | 2700 |
| 2023-11-09 | 12.11 | $12.25 | 3100 |
| 2023-11-08 | 12.10 | $12.28 | 800 |
| 2023-11-07 | 12.08 | $12.25 | 1900 |
| 2023-11-06 | 12.06 | $12.83 | 27000 |
| 2023-11-03 | 11.98 | $12.24 | 22400 |
| 2023-11-02 | 11.96 | $12.07 | 2900 |
| 2023-11-01 | 11.94 | $11.84 | 1100 |
| 2023-10-31 | 11.95 | $11.75 | 13400 |
| 2023-10-30 | 11.98 | $11.77 | 4200 |
| 2023-10-27 | 12.00 | $11.78 | 11700 |
| 2023-10-26 | 12.02 | $11.76 | 3000 |
| 2023-10-25 | 12.05 | $11.79 | 700 |
| 2023-10-24 | 12.08 | $11.81 | 400 |
| 2023-10-23 | 12.10 | $11.83 | 600 |
| 2023-10-20 | 12.13 | $11.92 | 12800 |
| 2023-10-19 | 12.15 | $12.14 | 2700 |
| 2023-10-18 | 12.16 | $12.18 | 600 |
| 2023-10-17 | 12.15 | $12.11 | 300 |
| 2023-10-16 | 12.16 | $12.07 | 1600 |
| 2023-10-13 | 12.17 | $12.04 | 2900 |
| 2023-10-12 | 12.18 | $12.06 | 2500 |
| 2023-10-11 | 12.19 | $12.07 | 1100 |
| 2023-10-10 | 12.21 | $12.07 | 12700 |
| 2023-10-09 | 12.22 | $12.16 | 2100 |
| 2023-10-06 | 12.23 | $11.72 | 1000 |
| 2023-10-05 | 12.28 | $11.84 | 400 |
| 2023-10-04 | 12.33 | $11.83 | 600 |
| 2023-10-03 | 12.38 | $11.86 | 4700 |
| 2023-10-02 | 12.43 | $12.02 | 5700 |
| 2023-09-29 | 12.48 | $12.38 | 100 |
| 2023-09-28 | 12.49 | $12.39 | 900 |
| 2023-09-27 | 12.50 | $12.19 | 3100 |
| 2023-09-26 | 12.53 | $12.19 | 400 |
| 2023-09-25 | 12.57 | $12.31 | 400 |
| 2023-09-22 | 12.59 | $12.56 | 5900 |
| 2023-09-21 | 12.60 | $12.35 | 10800 |
| 2023-09-20 | 12.62 | $12.49 | 400 |
| 2023-09-19 | 12.63 | $12.59 | 100 |
| 2023-09-18 | 12.64 | $12.67 | 1200 |
| 2023-09-15 | 12.64 | $12.74 | 6800 |
| 2023-09-14 | 12.63 | $12.67 | 5200 |
| 2023-09-13 | 12.62 | $12.43 | 500 |
| 2023-09-12 | 12.64 | $12.69 | 4600 |
| 2023-09-11 | 12.64 | $12.66 | 2200 |
| 2023-09-08 | 12.63 | $12.68 | 700 |
| 2023-09-07 | 12.63 | $12.66 | 4000 |
| 2023-09-06 | 12.62 | $12.43 | 2000 |
| 2023-09-05 | 12.65 | $12.68 | 3100 |
| 2023-09-01 | 12.64 | $12.51 | 1300 |
| 2023-08-31 | 12.66 | $12.56 | 2500 |
| 2023-08-30 | 12.67 | $12.54 | 3400 |
| 2023-08-29 | 12.68 | $12.75 | 1100 |
| 2023-08-28 | 12.67 | $12.67 | 1900 |
| 2023-08-25 | 12.67 | $12.58 | 9000 |
| 2023-08-24 | 12.68 | $12.55 | 6400 |
| 2023-08-23 | 12.69 | $12.45 | 8000 |
| 2023-08-22 | 12.72 | $12.76 | 6100 |
| 2023-08-21 | 12.72 | $12.46 | 2400 |
| 2023-08-18 | 12.74 | $12.53 | 6100 |
| 2023-08-17 | 12.77 | $12.52 | 1900 |
| 2023-08-16 | 12.79 | $12.69 | 500 |
| 2023-08-15 | 12.80 | $12.73 | 400 |
| 2023-08-14 | 12.81 | $12.78 | 2800 |
| 2023-08-11 | 12.81 | $12.80 | 3900 |
| 2023-08-10 | 12.82 | $12.82 | 1800 |
| 2023-08-09 | 12.81 | $12.75 | 5700 |
| 2023-08-08 | 12.82 | $12.95 | 200 |
| 2023-08-07 | 12.81 | $12.97 | 200 |
| 2023-08-04 | 12.79 | $12.77 | 3200 |
| 2023-08-03 | 12.79 | $12.81 | 500 |
| 2023-08-02 | 12.79 | $12.95 | 800 |
| 2023-08-01 | 12.77 | $12.81 | 9300 |
| 2023-07-31 | 12.77 | $12.95 | 8600 |
| 2023-07-28 | 12.75 | $12.94 | 2000 |
| 2023-07-27 | 12.73 | $12.78 | 7200 |
| 2023-07-26 | 12.73 | $12.90 | 4700 |
| 2023-07-25 | 12.71 | $12.98 | 800 |
| 2023-07-24 | 12.68 | $12.98 | 800 |
| 2023-07-21 | 12.65 | $12.89 | 1200 |
| 2023-07-20 | 12.62 | $12.93 | 6200 |
| 2023-07-19 | 12.59 | $13.00 | 6600 |
| 2023-07-18 | 12.55 | $12.85 | 100 |
| 2023-07-17 | 12.52 | $12.81 | 100 |
| 2023-07-14 | 12.48 | $12.71 | 1600 |
| 2023-07-13 | 12.46 | $12.74 | 1900 |
| 2023-07-12 | 12.43 | $12.73 | 2600 |
| 2023-07-11 | 12.40 | $12.66 | 3100 |
| 2023-07-10 | 12.37 | $12.52 | 7500 |
| 2023-07-07 | 12.36 | $12.28 | 2400 |
| 2023-07-06 | 12.37 | $12.39 | 2800 |
| 2023-07-05 | 12.36 | $12.43 | 4200 |
| 2023-07-03 | 12.36 | $12.41 | 400 |
| 2023-06-30 | 12.35 | $12.37 | 400 |
| 2023-06-29 | 12.35 | $12.33 | 300 |
| 2023-06-28 | 12.35 | $12.34 | 1500 |
| 2023-06-27 | 12.35 | $12.32 | 100 |
| 2023-06-26 | 12.35 | $12.42 | 3400 |
| 2023-06-23 | 12.35 | $12.21 | 2900 |
| 2023-06-22 | 12.36 | $12.33 | 1100 |
| 2023-06-21 | 12.36 | $12.37 | 500 |
| 2023-06-20 | 12.36 | $12.16 | 400 |
| 2023-06-16 | 12.38 | $12.43 | 2200 |
| 2023-06-15 | 12.38 | $12.60 | 2700 |
| 2023-06-14 | 12.36 | $12.41 | 3300 |
| 2023-06-13 | 12.35 | $12.41 | 4700 |
| 2023-06-12 | 12.34 | $12.40 | 7300 |
| 2023-06-09 | 12.34 | $12.42 | 6400 |
| 2023-06-08 | 12.33 | $12.49 | 8400 |
| 2023-06-07 | 12.31 | $12.35 | 1700 |
| 2023-06-06 | 12.31 | $12.30 | 2400 |
| 2023-06-05 | 12.31 | $12.27 | 1800 |
| 2023-06-02 | 12.31 | $12.25 | 2200 |
| 2023-06-01 | 12.32 | $11.93 | 500 |
| 2023-05-31 | 12.36 | $12.05 | 1800 |
| 2023-05-30 | 12.40 | $12.07 | 5700 |
| 2023-05-26 | 12.43 | $12.30 | 500 |
| 2023-05-25 | 12.44 | $12.10 | 3200 |
| 2023-05-24 | 12.48 | $12.21 | 3500 |
| 2023-05-23 | 12.51 | $12.47 | 6300 |
| 2023-05-22 | 12.51 | $12.36 | 4100 |
| 2023-05-19 | 12.53 | $12.29 | 3300 |
| 2023-05-18 | 12.55 | $12.35 | 2900 |
| 2023-05-17 | 12.57 | $12.29 | 300 |
| 2023-05-16 | 12.60 | $12.34 | 6300 |
| 2023-05-15 | 12.63 | $12.40 | 2900 |
| 2023-05-12 | 12.66 | $12.44 | 500 |
| 2023-05-11 | 12.68 | $12.48 | 3300 |
| 2023-05-10 | 12.70 | $12.56 | 700 |
| 2023-05-09 | 12.72 | $12.53 | 4600 |
| 2023-05-08 | 12.74 | $12.63 | 1500 |
| 2023-05-05 | 12.75 | $12.53 | 3700 |
| 2023-05-04 | 12.77 | $12.49 | 3200 |
| 2023-05-03 | 12.80 | $12.58 | 1300 |
| 2023-05-02 | 12.82 | $12.60 | 10000 |
| 2023-05-01 | 12.85 | $12.70 | 3900 |
| 2023-04-28 | 12.86 | $12.71 | 23600 |
| 2023-04-27 | 12.88 | $12.67 | 2700 |
| 2023-04-26 | 12.90 | $12.71 | 500 |
| 2023-04-25 | 12.92 | $12.71 | 200 |
| 2023-04-24 | 12.94 | $12.78 | 1800 |
| 2023-04-21 | 12.96 | $12.82 | 300 |
| 2023-04-20 | 12.97 | $12.86 | 4600 |
| 2023-04-19 | 12.98 | $12.88 | 600 |
| 2023-04-18 | 12.99 | $12.92 | 300 |
| 2023-04-17 | 13.00 | $12.90 | 1900 |
| 2023-04-14 | 13.01 | $12.95 | 1400 |
| 2023-04-13 | 13.02 | $13.11 | 8200 |
| 2023-04-12 | 13.01 | $13.04 | 200 |
| 2023-04-11 | 13.01 | $13.04 | 2800 |
| 2023-04-10 | 13.00 | $13.01 | 1600 |
| 2023-04-06 | 13.00 | $12.96 | 4400 |
| 2023-04-05 | 13.00 | $13.03 | 1200 |
| 2023-04-04 | 13.00 | $13.13 | 100 |
| 2023-04-03 | 12.99 | $13.15 | 10900 |
| 2023-03-31 | 12.97 | $13.05 | 300 |
| 2023-03-30 | 12.96 | $13.02 | 2500 |
| 2023-03-29 | 12.96 | $12.92 | 2200 |
| 2023-03-28 | 12.96 | $12.83 | 1000 |
| 2023-03-27 | 12.98 | $12.77 | 2800 |
| 2023-03-24 | 13.00 | $12.74 | 11300 |
| 2023-03-23 | 13.02 | $12.74 | 1900 |
| 2023-03-22 | 13.05 | $12.81 | 400 |
| 2023-03-21 | 13.08 | $12.86 | 2000 |
| 2023-03-20 | 13.10 | $12.83 | 3100 |
| 2023-03-17 | 13.13 | $12.80 | 600 |
| 2023-03-16 | 13.17 | $12.87 | 2600 |
| 2023-03-15 | 13.20 | $12.77 | 12800 |
| 2023-03-14 | 13.24 | $13.07 | 9000 |
| 2023-03-13 | 13.26 | $13.01 | 9400 |
| 2023-03-10 | 13.29 | $12.99 | 2100 |
| 2023-03-09 | 13.32 | $13.11 | 17400 |
| 2023-03-08 | 13.34 | $13.15 | 2000 |
| 2023-03-07 | 13.36 | $13.20 | 25500 |
| 2023-03-06 | 13.38 | $13.44 | 14400 |
| 2023-03-03 | 13.37 | $13.37 | 300 |
| 2023-03-02 | 13.37 | $13.25 | 5900 |
| 2023-03-01 | 13.38 | $13.23 | 800 |
| 2023-02-28 | 13.40 | $13.20 | 800 |
| 2023-02-27 | 13.42 | $13.27 | 400 |
| 2023-02-24 | 13.44 | $13.22 | 1200 |
| 2023-02-23 | 13.46 | $13.28 | 300 |
| 2023-02-22 | 13.48 | $13.21 | 3300 |
| 2023-02-21 | 13.51 | $13.30 | 4900 |
| 2023-02-17 | 13.53 | $13.38 | 900 |
| 2023-02-16 | 13.54 | $13.47 | 1800 |
| 2023-02-15 | 13.55 | $13.51 | 7500 |
| 2023-02-14 | 13.55 | $13.55 | 5000 |
| 2023-02-13 | 13.55 | $13.53 | 21900 |
| 2023-02-10 | 13.56 | $13.51 | 1200 |
| 2023-02-09 | 13.56 | $13.47 | 900 |
| 2023-02-08 | 13.57 | $13.53 | 800 |
| 2023-02-07 | 13.58 | $13.59 | 4100 |
| 2023-02-06 | 13.57 | $13.61 | 2200 |
| 2023-02-03 | 13.57 | $13.73 | 800 |
| 2023-02-02 | 13.55 | $13.80 | 4400 |
| 2023-02-01 | 13.53 | $13.72 | 4000 |
| 2023-01-31 | 13.51 | $13.66 | 24100 |
| 2023-01-30 | 13.49 | $13.58 | 400 |
| 2023-01-27 | 13.48 | $13.76 | 1300 |
| 2023-01-26 | 13.45 | $13.70 | 1100 |
| 2023-01-25 | 13.43 | $13.67 | 1200 |
| 2023-01-24 | 13.40 | $13.65 | 3200 |
| 2023-01-23 | 13.38 | $13.61 | 4300 |
| 2023-01-20 | 13.35 | $13.56 | 9400 |
| 2023-01-19 | 13.33 | $13.49 | 2200 |
| 2023-01-18 | 13.31 | $13.49 | 2800 |
| 2023-01-17 | 13.29 | $13.58 | 1000 |
| 2023-01-13 | 13.26 | $13.56 | 1800 |
| 2023-01-12 | 13.23 | $13.60 | 3300 |
| 2023-01-11 | 13.19 | $13.49 | 2000 |
| 2023-01-10 | 13.16 | $13.35 | 200 |
| 2023-01-09 | 13.14 | $13.36 | 3100 |
| 2023-01-06 | 13.12 | $13.25 | 700 |
| 2023-01-05 | 13.10 | $13.09 | 3400 |
| 2023-01-04 | 13.11 | $13.16 | 800 |
| 2023-01-03 | 13.10 | $13.12 | 2300 |
| 2022-12-30 | 13.10 | $13.04 | 1000 |
| 2022-12-29 | 13.10 | $13.10 | 6400 |
| 2022-12-28 | 13.11 | $13.01 | 5100 |
| 2022-12-27 | 13.12 | $13.05 | 5800 |
| 2022-12-23 | 13.12 | $13.05 | 1100 |
| 2022-12-22 | 13.13 | $13.00 | 10600 |
| 2022-12-21 | 13.14 | $13.17 | 2200 |
| 2022-12-20 | 13.14 | $13.03 | 600 |
| 2022-12-19 | 13.15 | $13.05 | 5200 |
| 2022-12-16 | 13.16 | $13.12 | 1600 |
| 2022-12-15 | 13.17 | $13.19 | 1000 |
| 2022-12-14 | 13.16 | $13.31 | 5300 |
| 2022-12-13 | 13.15 | $13.30 | 9900 |
| 2022-12-12 | 13.13 | $13.24 | 1600 |
| 2022-12-09 | 13.12 | $13.20 | 2200 |
| 2022-12-08 | 13.11 | $13.16 | 1700 |
| 2022-12-07 | 13.11 | $13.10 | 8400 |
| 2022-12-06 | 13.11 | $13.21 | 3500 |
| 2022-12-05 | 13.10 | $13.25 | 4200 |
| 2022-12-02 | 13.08 | $13.34 | 4700 |
| 2022-12-01 | 13.06 | $13.27 | 3100 |
| 2022-11-30 | 13.03 | $13.32 | 11100 |
| 2022-11-29 | 13.00 | $13.27 | 2500 |
| 2022-11-28 | 12.98 | $13.17 | 2300 |
| 2022-11-25 | 12.96 | $13.27 | 300 |
| 2022-11-23 | 12.92 | $13.18 | 1400 |
| 2022-11-22 | 12.90 | $13.13 | 4800 |
| 2022-11-21 | 12.87 | $13.02 | 1400 |
| 2022-11-18 | 12.86 | $13.09 | 1300 |
| 2022-11-17 | 12.83 | $13.07 | 2800 |
| 2022-11-16 | 12.81 | $13.14 | 400 |
| 2022-11-15 | 12.77 | $13.21 | 1800 |
| 2022-11-14 | 12.73 | $13.19 | 600 |
| 2022-11-11 | 12.68 | $13.17 | 4700 |
| 2022-11-10 | 12.62 | $13.03 | 6400 |
| 2022-11-09 | 12.58 | $12.70 | 600 |
| 2022-11-08 | 12.57 | $12.84 | 2200 |
| 2022-11-07 | 12.54 | $12.80 | 1100 |
| 2022-11-04 | 12.51 | $12.73 | 100 |
| 2022-11-03 | 12.49 | $12.53 | 2300 |
| 2022-11-02 | 12.49 | $12.62 | 200 |
| 2022-11-01 | 12.47 | $12.70 | 8500 |
| 2022-10-31 | 12.45 | $12.61 | 6800 |
| 2022-10-28 | 12.43 | $12.64 | 3000 |
| 2022-10-27 | 12.41 | $12.63 | 8900 |
| 2022-10-26 | 12.39 | $12.61 | 7300 |
| 2022-10-25 | 12.36 | $12.48 | 3400 |
| 2022-10-24 | 12.35 | $12.33 | 2100 |
| 2022-10-21 | 12.35 | $12.38 | 1500 |
| 2022-10-20 | 12.35 | $12.31 | 2200 |
| 2022-10-19 | 12.36 | $12.33 | 600 |
| 2022-10-18 | 12.36 | $12.37 | 700 |
| 2022-10-17 | 12.36 | $12.27 | 1800 |
| 2022-10-14 | 12.37 | $12.12 | 3000 |
| 2022-10-13 | 12.39 | $12.21 | 5400 |
| 2022-10-12 | 12.41 | $12.21 | 130400 |
| 2022-10-11 | 12.43 | $11.82 | 38900 |
| 2022-10-10 | 12.50 | $12.20 | 1500 |
| 2022-10-07 | 12.53 | $12.36 | 900 |
| 2022-10-06 | 12.55 | $12.22 | 25500 |
| 2022-10-05 | 12.58 | $12.25 | 54800 |
| 2022-10-04 | 12.62 | $12.44 | 58400 |
| 2022-10-03 | 12.64 | $12.24 | 14200 |
| 2022-09-30 | 12.68 | $12.03 | 5200 |
| 2022-09-29 | 12.74 | $12.02 | 600 |
| 2022-09-28 | 12.82 | $12.14 | 23300 |
| 2022-09-27 | 12.89 | $12.03 | 11800 |
| 2022-09-26 | 12.98 | $12.00 | 20300 |
| 2022-09-23 | 13.09 | $12.32 | 2000 |
| 2022-09-22 | 13.17 | $12.68 | 9500 |
| 2022-09-21 | 13.22 | $12.76 | 2700 |
| 2022-09-20 | 13.27 | $12.91 | 500 |
| 2022-09-19 | 13.30 | $12.98 | 700 |
| 2022-09-16 | 13.34 | $12.97 | 21500 |
| 2022-09-15 | 13.38 | $13.22 | 4100 |
| 2022-09-14 | 13.39 | $13.29 | 2300 |
| 2022-09-13 | 13.41 | $13.28 | 1300 |
| 2022-09-12 | 13.42 | $13.52 | 500 |
| 2022-09-09 | 13.41 | $13.39 | 4300 |
| 2022-09-08 | 13.41 | $13.18 | 4200 |
| 2022-09-07 | 13.43 | $13.19 | 1200 |
| 2022-09-06 | 13.46 | $13.18 | 16000 |
| 2022-09-02 | 13.49 | $13.15 | 300 |
| 2022-09-01 | 13.53 | $13.16 | 500 |
| 2022-08-31 | 13.56 | $13.32 | 4300 |
| 2022-08-30 | 13.59 | $13.32 | 4500 |
| 2022-08-29 | 13.62 | $13.57 | 10700 |
| 2022-08-26 | 13.62 | $13.59 | 800 |
| 2022-08-25 | 13.63 | $13.68 | 3600 |
| 2022-08-24 | 13.62 | $13.61 | 2500 |
| 2022-08-23 | 13.62 | $13.64 | 1700 |
| 2022-08-22 | 13.62 | $13.58 | 9000 |
| 2022-08-19 | 13.62 | $13.63 | 4800 |
| 2022-08-18 | 13.62 | $13.71 | 3400 |
| 2022-08-17 | 13.61 | $13.70 | 2500 |
| 2022-08-16 | 13.61 | $13.83 | 2200 |
| 2022-08-15 | 13.58 | $13.87 | 1200 |
| 2022-08-12 | 13.55 | $13.96 | 500 |
| 2022-08-11 | 13.51 | $13.90 | 600 |
| 2022-08-10 | 13.47 | $13.79 | 6600 |
| 2022-08-09 | 13.43 | $13.65 | 5400 |
| 2022-08-08 | 13.41 | $13.61 | 2600 |
| 2022-08-05 | 13.39 | $13.55 | 13800 |
| 2022-08-04 | 13.37 | $13.52 | 1000 |
| 2022-08-03 | 13.36 | $13.59 | 7500 |
| 2022-08-02 | 13.33 | $13.63 | 3200 |
| 2022-08-01 | 13.30 | $13.67 | 10900 |
| 2022-07-29 | 13.26 | $13.70 | 3000 |
| 2022-07-28 | 13.22 | $13.57 | 4900 |
| 2022-07-27 | 13.18 | $13.45 | 1800 |
| 2022-07-26 | 13.15 | $13.44 | 2300 |
| 2022-07-25 | 13.12 | $13.37 | 3200 |
| 2022-07-22 | 13.09 | $13.17 | 3900 |
| 2022-07-21 | 13.08 | $13.19 | 2000 |
| 2022-07-20 | 13.07 | $13.16 | 2200 |
| 2022-07-19 | 13.06 | $13.11 | 2600 |
| 2022-07-18 | 13.06 | $12.97 | 8700 |
| 2022-07-15 | 13.07 | $12.85 | 2900 |
| 2022-07-14 | 13.09 | $12.80 | 3400 |
| 2022-07-13 | 13.12 | $12.88 | 5800 |
| 2022-07-12 | 13.15 | $12.91 | 12400 |
| 2022-07-11 | 13.17 | $12.94 | 500 |
| 2022-07-08 | 13.20 | $13.05 | 1400 |
| 2022-07-07 | 13.21 | $13.02 | 3700 |
| 2022-07-06 | 13.23 | $12.80 | 3600 |
| 2022-07-05 | 13.28 | $12.86 | 9900 |
| 2022-07-01 | 13.32 | $13.07 | 1200 |
| 2022-06-30 | 13.35 | $13.00 | 8500 |
| 2022-06-29 | 13.39 | $13.09 | 6400 |
| 2022-06-28 | 13.42 | $13.19 | 17800 |
| 2022-06-27 | 13.44 | $13.19 | 62200 |
| 2022-06-24 | 13.47 | $13.03 | 5600 |
| 2022-06-23 | 13.51 | $12.98 | 6500 |
| 2022-06-22 | 13.57 | $12.98 | 1800 |
| 2022-06-21 | 13.63 | $13.05 | 2100 |
| 2022-06-17 | 13.69 | $12.88 | 1700 |
| 2022-06-16 | 13.78 | $12.96 | 1000 |
| 2022-06-15 | 13.86 | $13.21 | 1400 |
| 2022-06-14 | 13.93 | $13.18 | 1100 |
| 2022-06-13 | 14.01 | $13.32 | 22800 |
| 2022-06-10 | 14.08 | $13.90 | 1900 |
| 2022-06-09 | 14.10 | $14.10 | 1900 |
| 2022-06-08 | 14.10 | $14.26 | 12200 |
| 2022-06-07 | 14.09 | $14.37 | 1200 |
| 2022-06-06 | 14.06 | $14.34 | 6900 |
| 2022-06-03 | 14.03 | $14.31 | 6100 |
| 2022-06-02 | 14.00 | $14.36 | 2400 |
| 2022-06-01 | 13.96 | $14.25 | 3600 |
| 2022-05-31 | 13.93 | $14.27 | 4900 |
| 2022-05-27 | 13.90 | $14.22 | 4900 |
| 2022-05-26 | 13.86 | $14.14 | 14900 |
| 2022-05-25 | 13.83 | $13.98 | 8900 |
| 2022-05-24 | 13.82 | $13.88 | 6800 |
| 2022-05-23 | 13.81 | $13.82 | 14300 |
| 2022-05-20 | 13.81 | $13.73 | 5300 |
| 2022-05-19 | 13.82 | $13.70 | 6100 |
| 2022-05-18 | 13.83 | $13.71 | 2200 |
| 2022-05-17 | 13.84 | $13.84 | 2500 |
| 2022-05-16 | 13.84 | $13.71 | 15800 |
| 2022-05-13 | 13.86 | $13.67 | 3400 |
| 2022-05-12 | 13.88 | $13.40 | 1200 |
| 2022-05-11 | 13.93 | $13.46 | 8100 |
| 2022-05-10 | 13.97 | $13.41 | 2100 |
| 2022-05-09 | 14.03 | $13.50 | 2700 |
| 2022-05-06 | 14.09 | $13.88 | 400 |
| 2022-05-05 | 14.11 | $13.83 | 1300 |
| 2022-05-04 | 14.14 | $14.04 | 3700 |
| 2022-05-03 | 14.15 | $13.92 | 400 |
| 2022-05-02 | 14.18 | $13.78 | 12900 |
| 2022-04-29 | 14.22 | $13.99 | 4000 |
| 2022-04-28 | 14.24 | $13.92 | 2500 |
| 2022-04-27 | 14.28 | $13.98 | 4500 |
| 2022-04-26 | 14.31 | $13.78 | 8000 |
| 2022-04-25 | 14.36 | $13.94 | 10300 |
| 2022-04-22 | 14.41 | $14.07 | 4400 |
| 2022-04-21 | 14.44 | $14.38 | 4600 |
| 2022-04-20 | 14.45 | $14.44 | 3800 |
| 2022-04-19 | 14.45 | $14.41 | 15100 |
| 2022-04-18 | 14.46 | $14.47 | 6200 |
| 2022-04-14 | 14.45 | $14.51 | 1600 |
| 2022-04-13 | 14.45 | $14.53 | 5700 |
| 2022-04-12 | 14.44 | $14.42 | 3300 |
| 2022-04-11 | 14.44 | $14.31 | 2000 |
| 2022-04-08 | 14.45 | $14.47 | 2900 |
| 2022-04-07 | 14.45 | $14.48 | 5500 |
| 2022-04-06 | 14.45 | $14.54 | 3000 |
| 2022-04-05 | 14.44 | $14.51 | 5800 |
| 2022-04-04 | 14.43 | $14.80 | 11900 |
| 2022-04-01 | 14.39 | $14.56 | 2900 |
| 2022-03-31 | 14.38 | $14.53 | 3000 |
| 2022-03-30 | 14.36 | $14.52 | 1400 |
| 2022-03-29 | 14.34 | $14.51 | 4300 |
| 2022-03-28 | 14.33 | $14.44 | 1100 |
| 2022-03-25 | 14.32 | $14.45 | 3500 |
| 2022-03-24 | 14.30 | $14.44 | 4400 |
| 2022-03-23 | 14.29 | $14.29 | 2400 |
| 2022-03-22 | 14.29 | $14.28 | 16000 |
| 2022-03-21 | 14.29 | $14.32 | 5300 |
| 2022-03-18 | 14.28 | $14.22 | 5800 |
| 2022-03-17 | 14.29 | $14.00 | 15100 |
| 2022-03-16 | 14.32 | $13.91 | 5800 |
| 2022-03-15 | 14.36 | $13.66 | 10700 |
| 2022-03-14 | 14.44 | $13.75 | 29000 |
| 2022-03-11 | 14.51 | $14.25 | 3000 |
| 2022-03-10 | 14.54 | $14.32 | 4400 |
| 2022-03-09 | 14.56 | $14.33 | 2300 |
| 2022-03-08 | 14.58 | $14.27 | 1300 |
| 2022-03-07 | 14.62 | $14.50 | 4700 |
| 2022-03-04 | 14.63 | $14.45 | 1400 |
| 2022-03-03 | 14.65 | $14.51 | 4100 |
| 2022-03-02 | 14.66 | $14.54 | 1200 |
| 2022-03-01 | 14.68 | $14.48 | 100 |
| 2022-02-28 | 14.70 | $14.58 | 600 |
| 2022-02-25 | 14.71 | $14.32 | 4500 |
| 2022-02-24 | 14.75 | $14.35 | 18700 |
| 2022-02-23 | 14.79 | $14.39 | 7600 |
| 2022-02-22 | 14.84 | $14.67 | 4600 |
| 2022-02-18 | 14.85 | $14.81 | 8200 |
| 2022-02-17 | 14.86 | $14.86 | 3800 |
| 2022-02-16 | 14.86 | $14.83 | 2900 |
| 2022-02-15 | 14.86 | $14.85 | 5400 |
| 2022-02-14 | 14.86 | $14.88 | 4800 |
| 2022-02-11 | 14.86 | $14.96 | 3100 |
| 2022-02-10 | 14.85 | $14.94 | 9700 |
| 2022-02-09 | 14.84 | $14.94 | 11000 |
| 2022-02-08 | 14.83 | $14.84 | 7200 |
| 2022-02-07 | 14.83 | $14.85 | 4300 |
| 2022-02-04 | 14.82 | $14.88 | 4000 |
| 2022-02-03 | 14.82 | $14.89 | 6000 |
| 2022-02-02 | 14.81 | $14.95 | 4000 |
| 2022-02-01 | 14.80 | $14.84 | 1800 |
| 2022-01-31 | 14.79 | $14.74 | 5000 |
| 2022-01-28 | 14.80 | $14.55 | 4900 |
| 2022-01-27 | 14.82 | $14.69 | 600 |
| 2022-01-26 | 14.84 | $14.71 | 2100 |
| 2022-01-25 | 14.85 | $14.76 | 2400 |
| 2022-01-24 | 14.86 | $14.66 | 9000 |
| 2022-01-21 | 14.88 | $14.81 | 8900 |
| 2022-01-20 | 14.89 | $14.93 | 4100 |
| 2022-01-19 | 14.88 | $15.00 | 6100 |
| 2022-01-18 | 14.87 | $14.99 | 19200 |
| 2022-01-14 | 14.86 | $15.11 | 5300 |
| 2022-01-13 | 14.83 | $15.13 | 1700 |
| 2022-01-12 | 14.80 | $15.14 | 2400 |
| 2022-01-11 | 14.77 | $15.04 | 7400 |
| 2022-01-10 | 14.74 | $14.93 | 7800 |
| 2022-01-07 | 14.72 | $14.97 | 4400 |
| 2022-01-06 | 14.69 | $14.89 | 4800 |
| 2022-01-05 | 14.67 | $14.84 | 6100 |
| 2022-01-04 | 14.65 | $14.95 | 1900 |
| 2022-01-03 | 14.62 | $14.90 | 7300 |
| 2021-12-31 | 14.59 | $14.78 | 3900 |
| 2021-12-30 | 14.57 | $14.68 | 3500 |
| 2021-12-29 | 14.56 | $14.66 | 8900 |
| 2021-12-28 | 14.55 | $14.73 | 12800 |
| 2021-12-27 | 14.53 | $14.87 | 14600 |
| 2021-12-23 | 14.50 | $14.64 | 6100 |
| 2021-12-22 | 14.48 | $14.60 | 16500 |
| 2021-12-21 | 14.47 | $14.49 | 8000 |
| 2021-12-20 | 14.46 | $14.25 | 13200 |
| 2021-12-17 | 14.49 | $14.50 | 4500 |
| 2021-12-16 | 14.49 | $14.48 | 20200 |
| 2021-12-15 | 14.49 | $14.39 | 12200 |
| 2021-12-14 | 14.50 | $14.28 | 2400 |
| 2021-12-13 | 14.52 | $14.40 | 6000 |
| 2021-12-10 | 14.53 | $14.50 | 4700 |
| 2021-12-09 | 14.54 | $14.63 | 1600 |
| 2021-12-08 | 14.53 | $14.65 | 4100 |
| 2021-12-07 | 14.51 | $14.54 | 30600 |
| 2021-12-06 | 14.51 | $14.31 | 14600 |
| 2021-12-03 | 14.53 | $14.29 | 600 |
| 2021-12-02 | 14.56 | $14.25 | 3400 |
| 2021-12-01 | 14.59 | $14.16 | 10600 |
| 2021-11-30 | 14.63 | $14.15 | 1200 |
| 2021-11-29 | 14.68 | $14.19 | 7700 |
| 2021-11-26 | 14.74 | $14.37 | 4100 |
| 2021-11-24 | 14.77 | $14.65 | 2800 |
| 2021-11-23 | 14.79 | $14.55 | 3400 |
| 2021-11-22 | 14.81 | $14.59 | 4100 |
| 2021-11-19 | 14.84 | $14.55 | 2100 |
| 2021-11-18 | 14.87 | $14.65 | 7100 |
| 2021-11-17 | 14.89 | $14.80 | 800 |
| 2021-11-16 | 14.90 | $14.69 | 3100 |
| 2021-11-15 | 14.92 | $14.82 | 4100 |
| 2021-11-12 | 14.93 | $14.97 | 3200 |
| 2021-11-11 | 14.93 | $14.95 | 3500 |
| 2021-11-10 | 14.92 | $14.94 | 6300 |
| 2021-11-09 | 14.92 | $14.98 | 1400 |
| 2021-11-08 | 14.92 | $14.92 | 4700 |
| 2021-11-05 | 14.92 | $14.80 | 4300 |
| 2021-11-04 | 14.93 | $14.83 | 1800 |
| 2021-11-03 | 14.94 | $14.80 | 6700 |
| 2021-11-02 | 14.95 | $14.76 | 3300 |
| 2021-11-01 | 14.97 | $14.92 | 11100 |
| 2021-10-29 | 14.98 | $14.84 | 3200 |
| 2021-10-28 | 14.99 | $14.90 | 6200 |
| 2021-10-27 | 15.00 | $15.01 | 3600 |
| 2021-10-26 | 15.00 | $15.05 | 3300 |
| 2021-10-25 | 15.00 | $15.12 | 3800 |
| 2021-10-22 | 14.99 | $15.11 | 2000 |
| 2021-10-21 | 14.97 | $15.11 | 6900 |
| 2021-10-20 | 14.96 | $15.15 | 9700 |
| 2021-10-19 | 14.94 | $15.09 | 28300 |
| 2021-10-18 | 14.92 | $15.10 | 2600 |
| 2021-10-15 | 14.91 | $15.08 | 900 |
| 2021-10-14 | 14.89 | $15.10 | 23200 |
| 2021-10-13 | 14.86 | $15.00 | 9200 |
| 2021-10-12 | 14.85 | $14.98 | 600 |
| 2021-10-11 | 14.84 | $14.93 | 1500 |
| 2021-10-08 | 14.83 | $14.97 | 1500 |
| 2021-10-07 | 14.81 | $14.92 | 1700 |
| 2021-10-06 | 14.80 | $14.87 | 3300 |
| 2021-10-05 | 14.79 | $14.94 | 4400 |
| 2021-10-04 | 14.78 | $14.91 | 3300 |
| 2021-10-01 | 14.76 | $14.87 | 4100 |
| 2021-09-30 | 14.75 | $14.77 | 3400 |
| 2021-09-29 | 14.75 | $14.62 | 13400 |
| 2021-09-28 | 14.76 | $14.67 | 9000 |
| 2021-09-27 | 14.77 | $14.89 | 5400 |
| 2021-09-24 | 14.76 | $14.77 | 7900 |
| 2021-09-23 | 14.76 | $14.86 | 7800 |
| 2021-09-22 | 14.75 | $14.60 | 3400 |
| 2021-09-21 | 14.76 | $14.44 | 11200 |
| 2021-09-20 | 14.80 | $14.42 | 1500 |
| 2021-09-17 | 14.84 | $14.53 | 9700 |
| 2021-09-16 | 14.87 | $14.82 | 4300 |
| 2021-09-15 | 14.88 | $14.94 | 20800 |
| 2021-09-14 | 14.87 | $14.91 | 4400 |
| 2021-09-13 | 14.87 | $14.95 | 7200 |
| 2021-09-10 | 14.86 | $14.87 | 1500 |
| 2021-09-09 | 14.85 | $14.98 | 2600 |
| 2021-09-08 | 14.84 | $14.95 | 7600 |
| 2021-09-07 | 14.83 | $15.01 | 7000 |
| 2021-09-03 | 14.81 | $15.02 | 800 |
| 2021-09-02 | 14.79 | $15.00 | 7600 |
| 2021-09-01 | 14.77 | $14.89 | 3600 |
| 2021-08-31 | 14.75 | $14.86 | 5900 |
| 2021-08-30 | 14.74 | $14.81 | 11800 |
| 2021-08-27 | 14.74 | $14.78 | 3400 |
| 2021-08-26 | 14.73 | $14.65 | 5300 |
| 2021-08-25 | 14.74 | $14.77 | 2100 |
| 2021-08-24 | 14.74 | $14.61 | 12200 |
| 2021-08-23 | 14.75 | $14.55 | 5200 |
| 2021-08-20 | 14.77 | $14.42 | 5100 |
| 2021-08-19 | 14.81 | $14.40 | 8000 |
| 2021-08-18 | 14.85 | $14.59 | 2100 |
| 2021-08-17 | 14.88 | $14.63 | 50300 |
| 2021-08-16 | 14.91 | $14.70 | 3200 |
| 2021-08-13 | 14.93 | $14.85 | 3900 |
| 2021-08-12 | 14.94 | $14.86 | 1800 |
| 2021-08-11 | 14.94 | $14.85 | 9000 |
| 2021-08-10 | 14.95 | $14.79 | 4500 |
| 2021-08-09 | 14.97 | $14.75 | 8900 |
| 2021-08-06 | 14.99 | $14.79 | 4400 |
| 2021-08-05 | 15.01 | $14.85 | 2100 |
| 2021-08-04 | 15.03 | $14.86 | 1800 |
| 2021-08-03 | 15.05 | $14.91 | 4600 |
| 2021-08-02 | 15.06 | $14.91 | 3400 |
| 2021-07-30 | 15.08 | $14.92 | 4800 |
| 2021-07-29 | 15.10 | $14.96 | 3400 |
| 2021-07-28 | 15.11 | $14.91 | 10700 |
| 2021-07-27 | 15.13 | $15.00 | 9600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.38
2026-07-24
Close Price
$14.39
Vol: 11200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.89
Average
13.38
Maximum
15.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.38 | $14.39 | 11200 |
| 2026-07-23 | 14.37 | $14.49 | 21922 |
| 2026-07-22 | 14.35 | $14.37 | 10245 |
| 2026-07-21 | 14.34 | $14.28 | 28000 |
| 2026-07-20 | 14.34 | $14.60 | 15240 |
| 2026-07-17 | 14.30 | $14.29 | 14800 |
| 2026-07-16 | 14.29 | $14.59 | 22326 |
| 2026-07-15 | 14.26 | $14.48 | 26228 |
| 2026-07-14 | 14.23 | $14.44 | 23900 |
| 2026-07-13 | 14.20 | $14.40 | 6647 |
| 2026-07-10 | 14.18 | $14.19 | 11800 |
| 2026-07-09 | 14.18 | $14.29 | 24300 |
| 2026-07-08 | 14.17 | $14.30 | 27819 |
| 2026-07-07 | 14.15 | $14.28 | 17023 |
| 2026-07-06 | 14.14 | $14.27 | 42600 |
| 2026-07-02 | 14.13 | $14.34 | 18500 |
| 2026-07-01 | 14.11 | $14.14 | 1600 |
| 2026-06-30 | 14.11 | $14.11 | 1546 |
| 2026-06-29 | 14.11 | $14.16 | 2625 |
| 2026-06-26 | 14.11 | $14.17 | 8900 |
| 2026-06-25 | 14.10 | $13.99 | 4200 |
| 2026-06-24 | 14.12 | $13.77 | 9500 |
| 2026-06-23 | 14.16 | $14.00 | 16000 |
| 2026-06-22 | 14.18 | $14.09 | 8041 |
| 2026-06-18 | 14.19 | $14.01 | 10048 |
| 2026-06-17 | 14.20 | $14.09 | 5843 |
| 2026-06-16 | 14.21 | $14.29 | 4700 |
| 2026-06-15 | 14.20 | $14.37 | 13000 |
| 2026-06-12 | 14.19 | $14.24 | 4727 |
| 2026-06-11 | 14.18 | $14.28 | 13600 |
| 2026-06-10 | 14.17 | $14.10 | 1906 |
| 2026-06-09 | 14.18 | $14.20 | 7115 |
| 2026-06-08 | 14.18 | $14.14 | 15700 |
| 2026-06-05 | 14.18 | $14.08 | 3400 |
| 2026-06-04 | 14.19 | $14.23 | 3710 |
| 2026-06-03 | 14.19 | $14.19 | 4914 |
| 2026-06-02 | 14.19 | $14.25 | 1842 |
| 2026-06-01 | 14.19 | $14.20 | 37800 |
| 2026-05-29 | 14.20 | $14.02 | 13927 |
| 2026-05-28 | 14.22 | $14.16 | 30621 |
| 2026-05-27 | 14.23 | $14.20 | 19100 |
| 2026-05-26 | 14.24 | $14.28 | 10600 |
| 2026-05-22 | 14.23 | $14.31 | 13400 |
| 2026-05-21 | 14.23 | $14.24 | 13700 |
| 2026-05-20 | 14.23 | $14.22 | 24200 |
| 2026-05-19 | 14.23 | $14.06 | 27800 |
| 2026-05-18 | 14.25 | $14.05 | 23137 |
| 2026-05-15 | 14.26 | $14.10 | 4932 |
| 2026-05-14 | 14.28 | $14.20 | 3200 |
| 2026-05-13 | 14.28 | $14.15 | 69700 |
| 2026-05-12 | 14.29 | $14.28 | 13000 |
| 2026-05-11 | 14.29 | $14.32 | 23000 |
| 2026-05-08 | 14.28 | $14.31 | 27700 |
| 2026-05-07 | 14.27 | $14.24 | 24214 |
| 2026-05-06 | 14.26 | $14.40 | 46818 |
| 2026-05-05 | 14.24 | $14.47 | 29000 |
| 2026-05-04 | 14.21 | $14.41 | 27435 |
| 2026-05-01 | 14.18 | $14.46 | 7400 |
| 2026-04-30 | 14.15 | $14.55 | 99300 |
| 2026-04-29 | 14.10 | $14.07 | 15145 |
| 2026-04-28 | 14.09 | $14.21 | 4100 |
| 2026-04-27 | 14.07 | $14.10 | 1426 |
| 2026-04-24 | 14.06 | $14.12 | 25200 |
| 2026-04-23 | 14.05 | $14.07 | 6526 |
| 2026-04-22 | 14.04 | $14.14 | 5100 |
| 2026-04-21 | 14.02 | $14.07 | 10500 |
| 2026-04-20 | 14.00 | $14.10 | 2823 |
| 2026-04-17 | 13.98 | $14.16 | 4434 |
| 2026-04-16 | 13.95 | $14.16 | 19934 |
| 2026-04-15 | 13.92 | $14.19 | 5334 |
| 2026-04-14 | 13.89 | $14.15 | 9721 |
| 2026-04-13 | 13.86 | $14.07 | 8733 |
| 2026-04-10 | 13.84 | $14.04 | 2300 |
| 2026-04-09 | 13.82 | $14.22 | 298520 |
| 2026-04-08 | 13.78 | $13.78 | 3217 |
| 2026-04-07 | 13.78 | $13.73 | 5349 |
| 2026-04-06 | 13.79 | $13.73 | 9200 |
| 2026-04-02 | 13.80 | $13.98 | 6200 |
| 2026-04-01 | 13.79 | $13.87 | 16434 |
| 2026-03-31 | 13.79 | $13.75 | 24438 |
| 2026-03-30 | 13.80 | $13.59 | 20505 |
| 2026-03-27 | 13.83 | $13.74 | 1927 |
| 2026-03-26 | 13.84 | $13.80 | 26800 |
| 2026-03-25 | 13.86 | $13.70 | 2800 |
| 2026-03-24 | 13.88 | $13.65 | 5731 |
| 2026-03-23 | 13.91 | $13.72 | 4800 |
| 2026-03-20 | 13.94 | $13.65 | 6400 |
| 2026-03-19 | 13.97 | $13.86 | 14400 |
| 2026-03-18 | 13.98 | $13.95 | 2441 |
| 2026-03-17 | 13.99 | $13.98 | 10902 |
| 2026-03-16 | 13.99 | $13.79 | 13506 |
| 2026-03-13 | 14.01 | $13.76 | 6400 |
| 2026-03-12 | 14.04 | $14.00 | 6400 |
| 2026-03-11 | 14.04 | $13.97 | 3500 |
| 2026-03-10 | 14.04 | $14.07 | 7700 |
| 2026-03-09 | 14.04 | $14.00 | 4201 |
| 2026-03-06 | 14.04 | $14.08 | 21612 |
| 2026-03-05 | 14.03 | $14.01 | 19323 |
| 2026-03-04 | 14.02 | $14.07 | 9934 |
| 2026-03-03 | 14.01 | $14.11 | 43331 |
| 2026-03-02 | 13.99 | $14.07 | 3515 |
| 2026-02-27 | 13.98 | $14.12 | 12027 |
| 2026-02-26 | 13.96 | $14.05 | 5900 |
| 2026-02-25 | 13.94 | $14.10 | 11124 |
| 2026-02-24 | 13.91 | $14.10 | 2900 |
| 2026-02-23 | 13.89 | $14.00 | 20900 |
| 2026-02-20 | 13.87 | $13.97 | 2800 |
| 2026-02-19 | 13.85 | $13.95 | 3248 |
| 2026-02-18 | 13.83 | $13.96 | 15242 |
| 2026-02-17 | 13.81 | $13.85 | 38317 |
| 2026-02-13 | 13.80 | $13.98 | 6458 |
| 2026-02-12 | 13.77 | $13.94 | 2000 |
| 2026-02-11 | 13.75 | $13.98 | 5200 |
| 2026-02-10 | 13.72 | $13.93 | 4613 |
| 2026-02-09 | 13.69 | $13.88 | 18433 |
| 2026-02-06 | 13.66 | $13.80 | 20729 |
| 2026-02-05 | 13.64 | $13.72 | 5315 |
| 2026-02-04 | 13.62 | $13.78 | 31300 |
| 2026-02-03 | 13.60 | $13.69 | 14444 |
| 2026-02-02 | 13.59 | $13.63 | 718 |
| 2026-01-30 | 13.58 | $13.63 | 11400 |
| 2026-01-29 | 13.57 | $13.70 | 5128 |
| 2026-01-28 | 13.55 | $13.70 | 9700 |
| 2026-01-27 | 13.53 | $13.60 | 13043 |
| 2026-01-26 | 13.52 | $13.70 | 13800 |
| 2026-01-23 | 13.50 | $13.69 | 17000 |
| 2026-01-22 | 13.47 | $13.57 | 2300 |
| 2026-01-21 | 13.46 | $13.58 | 28437 |
| 2026-01-20 | 13.45 | $13.47 | 15624 |
| 2026-01-16 | 13.45 | $13.53 | 1403 |
| 2026-01-15 | 13.44 | $13.52 | 14521 |
| 2026-01-14 | 13.43 | $13.50 | 4200 |
| 2026-01-13 | 13.42 | $13.45 | 4739 |
| 2026-01-12 | 13.41 | $13.35 | 12042 |
| 2026-01-09 | 13.42 | $13.40 | 3200 |
| 2026-01-08 | 13.42 | $13.25 | 4000 |
| 2026-01-07 | 13.43 | $13.30 | 320100 |
| 2026-01-06 | 13.44 | $13.67 | 19000 |
| 2026-01-05 | 13.41 | $13.50 | 8200 |
| 2026-01-02 | 13.40 | $13.50 | 19726 |
| 2025-12-31 | 13.38 | $13.49 | 18526 |
| 2025-12-30 | 13.37 | $13.45 | 21100 |
| 2025-12-29 | 13.36 | $13.33 | 5300 |
| 2025-12-26 | 13.36 | $13.30 | 5300 |
| 2025-12-24 | 13.36 | $13.55 | 4620 |
| 2025-12-23 | 13.34 | $13.50 | 17000 |
| 2025-12-22 | 13.32 | $13.34 | 3817 |
| 2025-12-19 | 13.31 | $13.30 | 2100 |
| 2025-12-18 | 13.31 | $13.44 | 7836 |
| 2025-12-17 | 13.29 | $13.35 | 2614 |
| 2025-12-16 | 13.28 | $13.32 | 3326 |
| 2025-12-15 | 13.26 | $13.25 | 14626 |
| 2025-12-12 | 13.26 | $13.33 | 1305 |
| 2025-12-11 | 13.25 | $13.37 | 5147 |
| 2025-12-10 | 13.23 | $13.36 | 4900 |
| 2025-12-09 | 13.22 | $13.22 | 5200 |
| 2025-12-08 | 13.22 | $13.35 | 2900 |
| 2025-12-05 | 13.21 | $13.33 | 4342 |
| 2025-12-04 | 13.19 | $13.33 | 7600 |
| 2025-12-03 | 13.18 | $13.30 | 10226 |
| 2025-12-02 | 13.17 | $13.37 | 6229 |
| 2025-12-01 | 13.16 | $13.19 | 2700 |
| 2025-11-28 | 13.16 | $13.16 | 604 |
| 2025-11-26 | 13.16 | $13.22 | 4041 |
| 2025-11-25 | 13.16 | $13.07 | 4500 |
| 2025-11-24 | 13.17 | $13.12 | 13801 |
| 2025-11-21 | 13.18 | $12.99 | 7005 |
| 2025-11-20 | 13.20 | $12.95 | 1806 |
| 2025-11-19 | 13.23 | $12.97 | 3208 |
| 2025-11-18 | 13.26 | $12.99 | 7400 |
| 2025-11-17 | 13.29 | $13.19 | 5001 |
| 2025-11-14 | 13.29 | $13.34 | 4900 |
| 2025-11-13 | 13.28 | $13.37 | 2700 |
| 2025-11-12 | 13.27 | $13.37 | 7031 |
| 2025-11-11 | 13.26 | $13.34 | 5700 |
| 2025-11-10 | 13.25 | $13.32 | 1507 |
| 2025-11-07 | 13.24 | $13.35 | 5000 |
| 2025-11-06 | 13.23 | $13.25 | 4000 |
| 2025-11-05 | 13.22 | $13.26 | 4000 |
| 2025-11-04 | 13.22 | $13.05 | 1100 |
| 2025-11-03 | 13.23 | $13.35 | 10700 |
| 2025-10-31 | 13.21 | $13.21 | 5400 |
| 2025-10-30 | 13.21 | $13.17 | 3700 |
| 2025-10-29 | 13.22 | $13.35 | 2100 |
| 2025-10-28 | 13.20 | $13.31 | 14319 |
| 2025-10-27 | 13.19 | $13.27 | 8300 |
| 2025-10-24 | 13.18 | $13.27 | 3700 |
| 2025-10-23 | 13.18 | $13.25 | 1922 |
| 2025-10-22 | 13.17 | $13.07 | 5620 |
| 2025-10-21 | 13.19 | $13.28 | 8700 |
| 2025-10-20 | 13.18 | $13.03 | 8100 |
| 2025-10-17 | 13.21 | $13.20 | 10800 |
| 2025-10-16 | 13.22 | $13.38 | 11826 |
| 2025-10-15 | 13.21 | $13.29 | 12148 |
| 2025-10-14 | 13.21 | $12.97 | 7440 |
| 2025-10-13 | 13.25 | $13.05 | 2300 |
| 2025-10-10 | 13.28 | $13.01 | 9100 |
| 2025-10-09 | 13.32 | $13.09 | 9000 |
| 2025-10-08 | 13.35 | $13.23 | 6340 |
| 2025-10-07 | 13.37 | $13.22 | 9236 |
| 2025-10-06 | 13.39 | $13.20 | 4828 |
| 2025-10-03 | 13.42 | $13.25 | 3319 |
| 2025-10-02 | 13.44 | $13.21 | 10500 |
| 2025-10-01 | 13.47 | $13.23 | 12500 |
| 2025-09-30 | 13.50 | $13.35 | 8500 |
| 2025-09-29 | 13.51 | $13.40 | 2336 |
| 2025-09-26 | 13.53 | $13.41 | 4211 |
| 2025-09-25 | 13.54 | $13.36 | 9100 |
| 2025-09-24 | 13.55 | $13.50 | 3000 |
| 2025-09-23 | 13.55 | $13.48 | 4900 |
| 2025-09-22 | 13.56 | $13.55 | 7100 |
| 2025-09-19 | 13.55 | $13.68 | 18300 |
| 2025-09-18 | 13.53 | $13.67 | 15500 |
| 2025-09-17 | 13.52 | $13.56 | 10817 |
| 2025-09-16 | 13.50 | $13.53 | 9608 |
| 2025-09-15 | 13.50 | $13.66 | 4100 |
| 2025-09-12 | 13.47 | $13.47 | 3703 |
| 2025-09-11 | 13.47 | $13.67 | 14600 |
| 2025-09-10 | 13.45 | $13.66 | 10800 |
| 2025-09-09 | 13.42 | $13.41 | 10500 |
| 2025-09-08 | 13.42 | $13.51 | 4229 |
| 2025-09-05 | 13.40 | $13.56 | 6109 |
| 2025-09-04 | 13.39 | $13.31 | 7946 |
| 2025-09-03 | 13.39 | $13.53 | 5600 |
| 2025-09-02 | 13.37 | $13.45 | 22617 |
| 2025-08-29 | 13.36 | $13.39 | 2017 |
| 2025-08-28 | 13.36 | $13.53 | 6100 |
| 2025-08-27 | 13.34 | $13.45 | 10409 |
| 2025-08-26 | 13.32 | $13.37 | 2500 |
| 2025-08-25 | 13.32 | $13.37 | 5318 |
| 2025-08-22 | 13.31 | $13.33 | 6500 |
| 2025-08-21 | 13.31 | $13.15 | 12900 |
| 2025-08-20 | 13.33 | $13.39 | 2433 |
| 2025-08-19 | 13.32 | $13.26 | 18200 |
| 2025-08-18 | 13.33 | $13.41 | 2340 |
| 2025-08-15 | 13.32 | $13.37 | 4244 |
| 2025-08-14 | 13.32 | $13.39 | 5622 |
| 2025-08-13 | 13.31 | $13.35 | 15400 |
| 2025-08-12 | 13.31 | $13.24 | 7000 |
| 2025-08-11 | 13.32 | $13.30 | 10308 |
| 2025-08-08 | 13.32 | $13.30 | 7400 |
| 2025-08-07 | 13.32 | $13.42 | 6227 |
| 2025-08-06 | 13.31 | $13.43 | 6226 |
| 2025-08-05 | 13.30 | $13.17 | 8300 |
| 2025-08-04 | 13.32 | $13.11 | 1800 |
| 2025-08-01 | 13.34 | $13.24 | 17736 |
| 2025-07-31 | 13.34 | $13.29 | 11801 |
| 2025-07-30 | 13.35 | $13.32 | 11218 |
| 2025-07-29 | 13.35 | $13.41 | 4500 |
| 2025-07-28 | 13.34 | $13.40 | 9215 |
| 2025-07-25 | 13.32 | $13.38 | 17849 |
| 2025-07-24 | 13.31 | $13.40 | 10500 |
| 2025-07-23 | 13.30 | $13.38 | 2900 |
| 2025-07-22 | 13.28 | $13.36 | 3200 |
| 2025-07-21 | 13.27 | $13.39 | 7000 |
| 2025-07-18 | 13.25 | $13.31 | 6039 |
| 2025-07-17 | 13.23 | $13.27 | 4400 |
| 2025-07-16 | 13.22 | $13.27 | 9335 |
| 2025-07-15 | 13.21 | $13.41 | 13600 |
| 2025-07-14 | 13.18 | $13.25 | 13100 |
| 2025-07-11 | 13.17 | $13.36 | 15051 |
| 2025-07-10 | 13.15 | $13.18 | 2800 |
| 2025-07-09 | 13.14 | $13.26 | 11304 |
| 2025-07-08 | 13.13 | $13.35 | 24734 |
| 2025-07-07 | 13.11 | $13.27 | 19236 |
| 2025-07-03 | 13.09 | $13.24 | 2900 |
| 2025-07-02 | 13.07 | $13.17 | 4300 |
| 2025-07-01 | 13.07 | $13.10 | 1000 |
| 2025-06-30 | 13.07 | $13.13 | 15700 |
| 2025-06-27 | 13.06 | $13.18 | 8700 |
| 2025-06-26 | 13.05 | $13.01 | 7920 |
| 2025-06-25 | 13.06 | $12.90 | 3500 |
| 2025-06-24 | 13.07 | $12.95 | 23200 |
| 2025-06-23 | 13.09 | $13.02 | 5400 |
| 2025-06-20 | 13.09 | $13.06 | 14100 |
| 2025-06-18 | 13.09 | $13.03 | 4200 |
| 2025-06-17 | 13.09 | $12.90 | 4800 |
| 2025-06-16 | 13.11 | $12.79 | 46000 |
| 2025-06-13 | 13.14 | $13.23 | 82700 |
| 2025-06-12 | 13.12 | $13.40 | 8500 |
| 2025-06-11 | 13.08 | $13.35 | 7700 |
| 2025-06-10 | 13.05 | $13.22 | 8500 |
| 2025-06-09 | 13.03 | $13.08 | 8100 |
| 2025-06-06 | 13.01 | $13.09 | 4800 |
| 2025-06-05 | 13.00 | $12.96 | 4000 |
| 2025-06-04 | 13.00 | $13.15 | 14300 |
| 2025-06-03 | 12.97 | $13.22 | 22800 |
| 2025-06-02 | 12.94 | $13.09 | 6000 |
| 2025-05-30 | 12.92 | $13.01 | 30700 |
| 2025-05-29 | 12.90 | $13.02 | 8700 |
| 2025-05-28 | 12.88 | $13.00 | 2800 |
| 2025-05-27 | 12.86 | $13.10 | 3000 |
| 2025-05-23 | 12.83 | $12.87 | 339400 |
| 2025-05-22 | 12.81 | $12.74 | 87600 |
| 2025-05-21 | 12.82 | $12.98 | 11900 |
| 2025-05-20 | 12.79 | $13.04 | 3600 |
| 2025-05-19 | 12.76 | $12.99 | 5600 |
| 2025-05-16 | 12.72 | $12.83 | 5700 |
| 2025-05-15 | 12.70 | $12.85 | 2900 |
| 2025-05-14 | 12.68 | $12.88 | 3000 |
| 2025-05-13 | 12.65 | $12.83 | 3000 |
| 2025-05-12 | 12.63 | $12.77 | 6900 |
| 2025-05-09 | 12.60 | $12.69 | 3200 |
| 2025-05-08 | 12.58 | $12.62 | 2800 |
| 2025-05-07 | 12.57 | $12.60 | 11300 |
| 2025-05-06 | 12.55 | $12.77 | 3400 |
| 2025-05-05 | 12.52 | $12.79 | 6900 |
| 2025-05-02 | 12.48 | $12.68 | 3200 |
| 2025-05-01 | 12.45 | $12.56 | 2000 |
| 2025-04-30 | 12.43 | $12.52 | 5300 |
| 2025-04-29 | 12.43 | $12.68 | 3900 |
| 2025-04-28 | 12.40 | $12.65 | 7700 |
| 2025-04-25 | 12.38 | $12.59 | 6200 |
| 2025-04-24 | 12.37 | $12.51 | 4900 |
| 2025-04-23 | 12.37 | $12.46 | 5800 |
| 2025-04-22 | 12.37 | $12.40 | 900 |
| 2025-04-21 | 12.39 | $12.40 | 5200 |
| 2025-04-17 | 12.40 | $12.30 | 4400 |
| 2025-04-16 | 12.43 | $12.32 | 25700 |
| 2025-04-15 | 12.46 | $12.36 | 5200 |
| 2025-04-14 | 12.49 | $12.34 | 11700 |
| 2025-04-11 | 12.52 | $12.22 | 1400 |
| 2025-04-10 | 12.57 | $12.17 | 17300 |
| 2025-04-09 | 12.62 | $12.06 | 6100 |
| 2025-04-08 | 12.69 | $11.91 | 15200 |
| 2025-04-07 | 12.78 | $11.97 | 11100 |
| 2025-04-04 | 12.87 | $12.42 | 26800 |
| 2025-04-03 | 12.91 | $12.79 | 5800 |
| 2025-04-02 | 12.92 | $12.93 | 6000 |
| 2025-04-01 | 12.92 | $12.96 | 15800 |
| 2025-03-31 | 12.91 | $12.92 | 8900 |
| 2025-03-28 | 12.90 | $12.94 | 12600 |
| 2025-03-27 | 12.89 | $12.91 | 3800 |
| 2025-03-26 | 12.89 | $12.98 | 6500 |
| 2025-03-25 | 12.88 | $12.98 | 10500 |
| 2025-03-24 | 12.86 | $12.94 | 14000 |
| 2025-03-21 | 12.85 | $12.94 | 8300 |
| 2025-03-20 | 12.84 | $12.97 | 2000 |
| 2025-03-19 | 12.83 | $12.93 | 4500 |
| 2025-03-18 | 12.82 | $12.88 | 9100 |
| 2025-03-17 | 12.81 | $12.89 | 5500 |
| 2025-03-14 | 12.80 | $12.82 | 13000 |
| 2025-03-13 | 12.80 | $12.73 | 1700 |
| 2025-03-12 | 12.81 | $12.81 | 11500 |
| 2025-03-11 | 12.81 | $12.79 | 9200 |
| 2025-03-10 | 12.81 | $12.88 | 12000 |
| 2025-03-07 | 12.80 | $12.83 | 16600 |
| 2025-03-06 | 12.79 | $12.78 | 18200 |
| 2025-03-05 | 12.79 | $12.79 | 4200 |
| 2025-03-04 | 12.79 | $12.75 | 8700 |
| 2025-03-03 | 12.79 | $12.79 | 13800 |
| 2025-02-28 | 12.79 | $12.77 | 3900 |
| 2025-02-27 | 12.78 | $12.80 | 1300 |
| 2025-02-26 | 12.78 | $12.83 | 3300 |
| 2025-02-25 | 12.77 | $12.70 | 10400 |
| 2025-02-24 | 12.77 | $12.86 | 8000 |
| 2025-02-21 | 12.75 | $12.85 | 3100 |
| 2025-02-20 | 12.73 | $12.94 | 2400 |
| 2025-02-19 | 12.70 | $12.89 | 300 |
| 2025-02-18 | 12.68 | $12.89 | 12800 |
| 2025-02-14 | 12.65 | $12.91 | 8900 |
| 2025-02-13 | 12.62 | $12.70 | 3600 |
| 2025-02-12 | 12.61 | $12.51 | 11800 |
| 2025-02-11 | 12.61 | $12.62 | 14700 |
| 2025-02-10 | 12.60 | $12.74 | 5700 |
| 2025-02-07 | 12.58 | $12.75 | 15300 |
| 2025-02-06 | 12.56 | $12.69 | 2000 |
| 2025-02-05 | 12.54 | $12.70 | 5200 |
| 2025-02-04 | 12.51 | $12.58 | 7600 |
| 2025-02-03 | 12.50 | $12.50 | 5800 |
| 2025-01-31 | 12.50 | $12.67 | 5600 |
| 2025-01-30 | 12.47 | $12.60 | 5100 |
| 2025-01-29 | 12.46 | $12.51 | 5900 |
| 2025-01-28 | 12.45 | $12.60 | 4200 |
| 2025-01-27 | 12.43 | $12.55 | 1300 |
| 2025-01-24 | 12.41 | $12.56 | 1200 |
| 2025-01-23 | 12.39 | $12.47 | 9400 |
| 2025-01-22 | 12.39 | $12.48 | 9600 |
| 2025-01-21 | 12.38 | $12.50 | 4700 |
| 2025-01-17 | 12.37 | $12.47 | 5000 |
| 2025-01-16 | 12.36 | $12.40 | 1300 |
| 2025-01-15 | 12.37 | $12.40 | 8700 |
| 2025-01-14 | 12.38 | $12.34 | 2500 |
| 2025-01-13 | 12.39 | $12.23 | 2600 |
| 2025-01-10 | 12.43 | $12.24 | 4700 |
| 2025-01-08 | 12.46 | $12.29 | 4900 |
| 2025-01-07 | 12.49 | $12.35 | 14000 |
| 2025-01-06 | 12.53 | $12.55 | 4200 |
| 2025-01-03 | 12.54 | $12.42 | 7100 |
| 2025-01-02 | 12.57 | $12.34 | 7100 |
| 2024-12-31 | 12.62 | $12.28 | 18400 |
| 2024-12-30 | 12.67 | $12.22 | 10800 |
| 2024-12-27 | 12.73 | $12.30 | 7100 |
| 2024-12-26 | 12.79 | $12.33 | 3700 |
| 2024-12-24 | 12.85 | $12.55 | 6400 |
| 2024-12-23 | 12.89 | $12.60 | 700 |
| 2024-12-20 | 12.92 | $12.60 | 3600 |
| 2024-12-19 | 12.96 | $12.55 | 6000 |
| 2024-12-18 | 13.00 | $12.61 | 5700 |
| 2024-12-17 | 13.04 | $12.87 | 8900 |
| 2024-12-16 | 13.06 | $13.00 | 4300 |
| 2024-12-13 | 13.06 | $13.01 | 3700 |
| 2024-12-12 | 13.06 | $13.05 | 4500 |
| 2024-12-11 | 13.06 | $13.05 | 7100 |
| 2024-12-10 | 13.06 | $13.12 | 2100 |
| 2024-12-09 | 13.05 | $13.11 | 2400 |
| 2024-12-06 | 13.04 | $13.09 | 1900 |
| 2024-12-05 | 13.03 | $13.14 | 5400 |
| 2024-12-04 | 13.02 | $13.15 | 4300 |
| 2024-12-03 | 13.01 | $13.14 | 15900 |
| 2024-12-02 | 13.00 | $13.08 | 9300 |
| 2024-11-29 | 12.99 | $13.08 | 200 |
| 2024-11-27 | 12.98 | $13.02 | 1700 |
| 2024-11-26 | 12.98 | $13.04 | 3200 |
| 2024-11-25 | 12.98 | $13.00 | 8300 |
| 2024-11-22 | 12.99 | $12.89 | 2000 |
| 2024-11-21 | 13.00 | $12.85 | 10600 |
| 2024-11-20 | 13.02 | $12.83 | 800 |
| 2024-11-19 | 13.05 | $12.83 | 3800 |
| 2024-11-18 | 13.08 | $12.95 | 1400 |
| 2024-11-15 | 13.10 | $13.07 | 4600 |
| 2024-11-14 | 13.11 | $13.07 | 500 |
| 2024-11-13 | 13.12 | $13.05 | 1600 |
| 2024-11-12 | 13.14 | $13.09 | 5800 |
| 2024-11-11 | 13.15 | $13.09 | 2800 |
| 2024-11-08 | 13.17 | $13.10 | 4200 |
| 2024-11-07 | 13.18 | $13.06 | 2200 |
| 2024-11-06 | 13.21 | $13.04 | 10300 |
| 2024-11-05 | 13.24 | $13.02 | 6300 |
| 2024-11-04 | 13.27 | $13.07 | 1700 |
| 2024-11-01 | 13.30 | $13.10 | 2200 |
| 2024-10-31 | 13.33 | $13.08 | 5400 |
| 2024-10-30 | 13.37 | $13.14 | 2200 |
| 2024-10-29 | 13.40 | $13.12 | 5400 |
| 2024-10-28 | 13.43 | $13.32 | 13100 |
| 2024-10-25 | 13.45 | $13.30 | 700 |
| 2024-10-24 | 13.47 | $13.28 | 2400 |
| 2024-10-23 | 13.50 | $13.27 | 2400 |
| 2024-10-22 | 13.52 | $13.39 | 2500 |
| 2024-10-21 | 13.54 | $13.47 | 5900 |
| 2024-10-18 | 13.54 | $13.48 | 16500 |
| 2024-10-17 | 13.55 | $13.40 | 1800 |
| 2024-10-16 | 13.56 | $13.45 | 1400 |
| 2024-10-15 | 13.57 | $13.58 | 2000 |
| 2024-10-14 | 13.56 | $13.56 | 2600 |
| 2024-10-11 | 13.55 | $13.55 | 1600 |
| 2024-10-10 | 13.55 | $13.51 | 1600 |
| 2024-10-09 | 13.55 | $13.60 | 2500 |
| 2024-10-08 | 13.53 | $13.60 | 1900 |
| 2024-10-07 | 13.52 | $13.67 | 4200 |
| 2024-10-04 | 13.50 | $13.71 | 12300 |
| 2024-10-03 | 13.47 | $13.65 | 1000 |
| 2024-10-02 | 13.45 | $13.61 | 2700 |
| 2024-10-01 | 13.42 | $13.52 | 3000 |
| 2024-09-30 | 13.41 | $13.50 | 500 |
| 2024-09-27 | 13.39 | $13.49 | 3300 |
| 2024-09-26 | 13.38 | $13.53 | 1800 |
| 2024-09-25 | 13.36 | $13.50 | 1500 |
| 2024-09-24 | 13.34 | $13.48 | 1900 |
| 2024-09-23 | 13.33 | $13.44 | 2800 |
| 2024-09-20 | 13.32 | $13.20 | 2800 |
| 2024-09-19 | 13.33 | $13.35 | 2200 |
| 2024-09-18 | 13.32 | $13.35 | 800 |
| 2024-09-17 | 13.32 | $13.35 | 2200 |
| 2024-09-16 | 13.31 | $13.44 | 14000 |
| 2024-09-13 | 13.30 | $13.43 | 3300 |
| 2024-09-12 | 13.28 | $13.30 | 1600 |
| 2024-09-11 | 13.28 | $13.32 | 2900 |
| 2024-09-10 | 13.27 | $13.34 | 1700 |
| 2024-09-09 | 13.26 | $13.28 | 2500 |
| 2024-09-06 | 13.26 | $13.22 | 3500 |
| 2024-09-05 | 13.26 | $13.25 | 200 |
| 2024-09-04 | 13.26 | $13.18 | 1000 |
| 2024-09-03 | 13.27 | $13.11 | 3600 |
| 2024-08-30 | 13.28 | $13.42 | 1000 |
| 2024-08-29 | 13.26 | $13.39 | 4700 |
| 2024-08-28 | 13.24 | $13.37 | 1000 |
| 2024-08-27 | 13.23 | $13.32 | 7200 |
| 2024-08-26 | 13.21 | $13.30 | 1300 |
| 2024-08-23 | 13.21 | $13.30 | 21700 |
| 2024-08-22 | 13.20 | $13.25 | 5400 |
| 2024-08-21 | 13.19 | $13.31 | 5400 |
| 2024-08-20 | 13.18 | $13.35 | 3000 |
| 2024-08-19 | 13.16 | $13.10 | 7100 |
| 2024-08-16 | 13.17 | $12.96 | 9300 |
| 2024-08-15 | 13.20 | $13.23 | 200 |
| 2024-08-14 | 13.19 | $13.20 | 800 |
| 2024-08-13 | 13.20 | $13.25 | 900 |
| 2024-08-12 | 13.19 | $13.22 | 400 |
| 2024-08-09 | 13.19 | $13.17 | 2800 |
| 2024-08-08 | 13.20 | $13.12 | 600 |
| 2024-08-07 | 13.21 | $13.14 | 5300 |
| 2024-08-06 | 13.22 | $13.09 | 13600 |
| 2024-08-05 | 13.23 | $12.99 | 4200 |
| 2024-08-02 | 13.25 | $13.20 | 500 |
| 2024-08-01 | 13.25 | $13.32 | 1000 |
| 2024-07-31 | 13.24 | $13.32 | 1500 |
| 2024-07-30 | 13.23 | $13.32 | 800 |
| 2024-07-29 | 13.22 | $13.24 | 8100 |
| 2024-07-26 | 13.21 | $13.24 | 100 |
| 2024-07-25 | 13.20 | $13.19 | 300 |
| 2024-07-24 | 13.20 | $13.08 | 4400 |
| 2024-07-23 | 13.21 | $13.20 | 4100 |
| 2024-07-22 | 13.20 | $13.34 | 1600 |
| 2024-07-19 | 13.18 | $13.38 | 2000 |
| 2024-07-18 | 13.16 | $13.31 | 2200 |
| 2024-07-17 | 13.14 | $13.30 | 200 |
| 2024-07-16 | 13.11 | $13.20 | 2700 |
| 2024-07-15 | 13.10 | $13.28 | 2300 |
| 2024-07-12 | 13.08 | $13.22 | 2700 |
| 2024-07-11 | 13.07 | $13.15 | 1100 |
| 2024-07-10 | 13.06 | $13.10 | 1500 |
| 2024-07-09 | 13.06 | $13.02 | 2500 |
| 2024-07-08 | 13.07 | $13.10 | 2300 |
| 2024-07-05 | 13.07 | $13.03 | 1900 |
| 2024-07-03 | 13.08 | $13.14 | 2300 |
| 2024-07-02 | 13.08 | $13.06 | 2000 |
| 2024-07-01 | 13.09 | $13.01 | 3500 |
| 2024-06-28 | 13.10 | $13.04 | 2000 |
| 2024-06-27 | 13.11 | $13.08 | 8000 |
| 2024-06-26 | 13.12 | $13.02 | 1200 |
| 2024-06-25 | 13.14 | $13.08 | 5100 |
| 2024-06-24 | 13.15 | $13.04 | 4500 |
| 2024-06-21 | 13.17 | $13.07 | 2500 |
| 2024-06-20 | 13.18 | $13.00 | 2600 |
| 2024-06-18 | 13.21 | $13.01 | 6300 |
| 2024-06-17 | 13.23 | $12.92 | 700 |
| 2024-06-14 | 13.27 | $13.07 | 3200 |
| 2024-06-13 | 13.30 | $13.19 | 1100 |
| 2024-06-12 | 13.32 | $13.28 | 2000 |
| 2024-06-11 | 13.32 | $13.21 | 2600 |
| 2024-06-10 | 13.34 | $13.28 | 1200 |
| 2024-06-07 | 13.35 | $13.35 | 800 |
| 2024-06-06 | 13.35 | $13.39 | 800 |
| 2024-06-05 | 13.35 | $13.35 | 100 |
| 2024-06-04 | 13.36 | $13.32 | 3100 |
| 2024-06-03 | 13.36 | $13.25 | 2300 |
| 2024-05-31 | 13.37 | $13.27 | 2500 |
| 2024-05-30 | 13.38 | $13.30 | 700 |
| 2024-05-29 | 13.39 | $13.28 | 100 |
| 2024-05-28 | 13.39 | $13.17 | 2300 |
| 2024-05-24 | 13.40 | $13.27 | 6900 |
| 2024-05-23 | 13.41 | $13.34 | 1700 |
| 2024-05-22 | 13.40 | $13.45 | 3200 |
| 2024-05-21 | 13.38 | $13.58 | 1000 |
| 2024-05-20 | 13.35 | $13.57 | 1200 |
| 2024-05-17 | 13.32 | $13.52 | 1200 |
| 2024-05-16 | 13.28 | $13.52 | 4900 |
| 2024-05-15 | 13.25 | $13.52 | 600 |
| 2024-05-14 | 13.21 | $13.45 | 200 |
| 2024-05-13 | 13.18 | $13.40 | 900 |
| 2024-05-10 | 13.14 | $13.40 | 300 |
| 2024-05-09 | 13.11 | $13.35 | 2300 |
| 2024-05-08 | 13.08 | $13.36 | 1600 |
| 2024-05-07 | 13.04 | $13.33 | 5700 |
| 2024-05-06 | 13.01 | $13.20 | 600 |
| 2024-05-03 | 12.99 | $13.16 | 1200 |
| 2024-05-02 | 12.98 | $13.05 | 1100 |
| 2024-05-01 | 12.97 | $12.91 | 2000 |
| 2024-04-30 | 12.98 | $12.97 | 1500 |
| 2024-04-29 | 12.99 | $13.01 | 4600 |
| 2024-04-26 | 12.99 | $12.95 | 1100 |
| 2024-04-25 | 13.00 | $13.02 | 200 |
| 2024-04-24 | 13.00 | $12.97 | 6800 |
| 2024-04-23 | 13.01 | $13.07 | 400 |
| 2024-04-22 | 13.01 | $12.96 | 3800 |
| 2024-04-19 | 13.02 | $13.02 | 7300 |
| 2024-04-18 | 13.02 | $12.95 | 900 |
| 2024-04-17 | 13.03 | $12.90 | 100 |
| 2024-04-16 | 13.05 | $12.82 | 900 |
| 2024-04-15 | 13.08 | $12.83 | 1900 |
| 2024-04-12 | 13.10 | $12.90 | 500 |
| 2024-04-11 | 13.12 | $12.91 | 5700 |
| 2024-04-10 | 13.14 | $13.25 | 4800 |
| 2024-04-09 | 13.13 | $13.20 | 1200 |
| 2024-04-08 | 13.12 | $13.11 | 1600 |
| 2024-04-05 | 13.12 | $13.18 | 2200 |
| 2024-04-04 | 13.11 | $13.17 | 12600 |
| 2024-04-03 | 13.11 | $13.11 | 100 |
| 2024-04-02 | 13.10 | $13.09 | 5800 |
| 2024-04-01 | 13.10 | $13.19 | 2000 |
| 2024-03-28 | 13.09 | $13.20 | 800 |
| 2024-03-27 | 13.08 | $13.22 | 400 |
| 2024-03-26 | 13.07 | $13.19 | 1800 |
| 2024-03-25 | 13.05 | $12.92 | 27100 |
| 2024-03-22 | 13.07 | $12.93 | 1500 |
| 2024-03-21 | 13.08 | $13.13 | 3900 |
| 2024-03-20 | 13.07 | $13.08 | 4500 |
| 2024-03-19 | 13.07 | $13.07 | 400 |
| 2024-03-18 | 13.07 | $13.10 | 100 |
| 2024-03-15 | 13.06 | $13.14 | 400 |
| 2024-03-14 | 13.05 | $13.14 | 2200 |
| 2024-03-13 | 13.04 | $13.10 | 1100 |
| 2024-03-12 | 13.03 | $13.00 | 10200 |
| 2024-03-11 | 13.04 | $13.05 | 800 |
| 2024-03-08 | 13.04 | $13.10 | 2700 |
| 2024-03-07 | 13.03 | $12.99 | 2100 |
| 2024-03-06 | 13.03 | $13.06 | 3200 |
| 2024-03-05 | 13.03 | $13.01 | 1100 |
| 2024-03-04 | 13.03 | $13.13 | 2400 |
| 2024-03-01 | 13.02 | $13.02 | 3500 |
| 2024-02-29 | 13.02 | $13.12 | 500 |
| 2024-02-28 | 13.01 | $13.03 | 3400 |
| 2024-02-27 | 13.01 | $13.05 | 1400 |
| 2024-02-26 | 13.01 | $12.95 | 8000 |
| 2024-02-23 | 13.01 | $12.84 | 9000 |
| 2024-02-22 | 13.03 | $13.04 | 900 |
| 2024-02-21 | 13.03 | $12.91 | 2300 |
| 2024-02-20 | 13.04 | $12.93 | 2500 |
| 2024-02-16 | 13.05 | $13.10 | 600 |
| 2024-02-15 | 13.04 | $13.17 | 3700 |
| 2024-02-14 | 13.03 | $13.11 | 1600 |
| 2024-02-13 | 13.02 | $13.09 | 200 |
| 2024-02-12 | 13.01 | $13.17 | 1400 |
| 2024-02-09 | 12.99 | $13.10 | 1300 |
| 2024-02-08 | 12.98 | $12.83 | 700 |
| 2024-02-07 | 13.00 | $12.90 | 6500 |
| 2024-02-06 | 13.01 | $12.94 | 1600 |
| 2024-02-05 | 13.02 | $13.04 | 300 |
| 2024-02-02 | 13.03 | $12.98 | 400 |
| 2024-02-01 | 13.04 | $13.04 | 800 |
| 2024-01-31 | 13.04 | $13.03 | 300 |
| 2024-01-30 | 13.05 | $13.06 | 2700 |
| 2024-01-29 | 13.06 | $13.08 | 1000 |
| 2024-01-26 | 13.07 | $13.09 | 1700 |
| 2024-01-25 | 13.07 | $13.02 | 2100 |
| 2024-01-24 | 13.09 | $12.91 | 2200 |
| 2024-01-23 | 13.12 | $13.19 | 4900 |
| 2024-01-22 | 13.12 | $12.90 | 1400 |
| 2024-01-19 | 13.15 | $12.85 | 3700 |
| 2024-01-18 | 13.18 | $12.82 | 4600 |
| 2024-01-17 | 13.22 | $12.82 | 4900 |
| 2024-01-16 | 13.27 | $13.27 | 4200 |
| 2024-01-12 | 13.27 | $13.09 | 5600 |
| 2024-01-11 | 13.28 | $13.14 | 3800 |
| 2024-01-10 | 13.29 | $13.08 | 2100 |
| 2024-01-09 | 13.30 | $13.23 | 2500 |
| 2024-01-08 | 13.30 | $13.30 | 300 |
| 2024-01-05 | 13.29 | $13.33 | 7600 |
| 2024-01-04 | 13.28 | $13.47 | 4700 |
| 2024-01-03 | 13.25 | $13.50 | 42700 |
| 2024-01-02 | 13.22 | $13.50 | 8100 |
| 2023-12-29 | 13.18 | $13.35 | 600 |
| 2023-12-28 | 13.16 | $13.28 | 3300 |
| 2023-12-27 | 13.13 | $13.27 | 1900 |
| 2023-12-26 | 13.11 | $13.17 | 800 |
| 2023-12-22 | 13.09 | $13.28 | 1700 |
| 2023-12-21 | 13.05 | $13.27 | 1500 |
| 2023-12-20 | 13.01 | $13.22 | 2100 |
| 2023-12-19 | 12.98 | $13.24 | 9600 |
| 2023-12-18 | 12.93 | $13.19 | 4500 |
| 2023-12-15 | 12.89 | $13.18 | 500 |
| 2023-12-14 | 12.85 | $13.03 | 9300 |
| 2023-12-13 | 12.81 | $12.95 | 1600 |
| 2023-12-12 | 12.78 | $12.78 | 1400 |
| 2023-12-11 | 12.76 | $12.94 | 1500 |
| 2023-12-08 | 12.73 | $13.37 | 700 |
| 2023-12-07 | 12.64 | $12.93 | 2400 |
| 2023-12-06 | 12.60 | $12.80 | 11800 |
| 2023-12-05 | 12.57 | $13.17 | 23600 |
| 2023-12-04 | 12.50 | $13.01 | 1500 |
| 2023-12-01 | 12.44 | $12.85 | 2100 |
| 2023-11-30 | 12.39 | $12.56 | 3600 |
| 2023-11-29 | 12.37 | $12.56 | 16800 |
| 2023-11-28 | 12.34 | $12.39 | 1800 |
| 2023-11-27 | 12.33 | $12.50 | 1100 |
| 2023-11-24 | 12.30 | $12.40 | 300 |
| 2023-11-22 | 12.28 | $12.38 | 500 |
| 2023-11-21 | 12.25 | $12.39 | 1000 |
| 2023-11-20 | 12.23 | $12.41 | 1900 |
| 2023-11-17 | 12.20 | $12.27 | 1800 |
| 2023-11-16 | 12.18 | $12.19 | 2400 |
| 2023-11-15 | 12.17 | $12.41 | 1300 |
| 2023-11-14 | 12.13 | $12.30 | 200 |
| 2023-11-13 | 12.11 | $12.26 | 900 |
| 2023-11-10 | 12.09 | $12.08 | 2700 |
| 2023-11-09 | 12.08 | $12.25 | 3100 |
| 2023-11-08 | 12.06 | $12.28 | 800 |
| 2023-11-07 | 12.04 | $12.25 | 1900 |
| 2023-11-06 | 12.01 | $12.83 | 27000 |
| 2023-11-03 | 11.93 | $12.24 | 22400 |
| 2023-11-02 | 11.90 | $12.07 | 2900 |
| 2023-11-01 | 11.89 | $11.84 | 1100 |
| 2023-10-31 | 11.90 | $11.75 | 13400 |
| 2023-10-30 | 11.92 | $11.77 | 4200 |
| 2023-10-27 | 11.94 | $11.78 | 11700 |
| 2023-10-26 | 11.96 | $11.76 | 3000 |
| 2023-10-25 | 11.98 | $11.79 | 700 |
| 2023-10-24 | 12.00 | $11.81 | 400 |
| 2023-10-23 | 12.03 | $11.83 | 600 |
| 2023-10-20 | 12.05 | $11.92 | 12800 |
| 2023-10-19 | 12.07 | $12.14 | 2700 |
| 2023-10-18 | 12.07 | $12.18 | 600 |
| 2023-10-17 | 12.06 | $12.11 | 300 |
| 2023-10-16 | 12.07 | $12.07 | 1600 |
| 2023-10-13 | 12.08 | $12.04 | 2900 |
| 2023-10-12 | 12.10 | $12.06 | 2500 |
| 2023-10-11 | 12.11 | $12.07 | 1100 |
| 2023-10-10 | 12.13 | $12.07 | 12700 |
| 2023-10-09 | 12.16 | $12.16 | 2100 |
| 2023-10-06 | 12.17 | $11.72 | 1000 |
| 2023-10-05 | 12.23 | $11.84 | 400 |
| 2023-10-04 | 12.29 | $11.83 | 600 |
| 2023-10-03 | 12.35 | $11.86 | 4700 |
| 2023-10-02 | 12.41 | $12.02 | 5700 |
| 2023-09-29 | 12.46 | $12.38 | 100 |
| 2023-09-28 | 12.47 | $12.39 | 900 |
| 2023-09-27 | 12.48 | $12.19 | 3100 |
| 2023-09-26 | 12.52 | $12.19 | 400 |
| 2023-09-25 | 12.55 | $12.31 | 400 |
| 2023-09-22 | 12.58 | $12.56 | 5900 |
| 2023-09-21 | 12.59 | $12.35 | 10800 |
| 2023-09-20 | 12.61 | $12.49 | 400 |
| 2023-09-19 | 12.62 | $12.59 | 100 |
| 2023-09-18 | 12.62 | $12.67 | 1200 |
| 2023-09-15 | 12.62 | $12.74 | 6800 |
| 2023-09-14 | 12.60 | $12.67 | 5200 |
| 2023-09-13 | 12.59 | $12.43 | 500 |
| 2023-09-12 | 12.61 | $12.69 | 4600 |
| 2023-09-11 | 12.60 | $12.66 | 2200 |
| 2023-09-08 | 12.60 | $12.68 | 700 |
| 2023-09-07 | 12.59 | $12.66 | 4000 |
| 2023-09-06 | 12.59 | $12.43 | 2000 |
| 2023-09-05 | 12.61 | $12.68 | 3100 |
| 2023-09-01 | 12.61 | $12.51 | 1300 |
| 2023-08-31 | 12.63 | $12.56 | 2500 |
| 2023-08-30 | 12.64 | $12.54 | 3400 |
| 2023-08-29 | 12.66 | $12.75 | 1100 |
| 2023-08-28 | 12.65 | $12.67 | 1900 |
| 2023-08-25 | 12.66 | $12.58 | 9000 |
| 2023-08-24 | 12.67 | $12.55 | 6400 |
| 2023-08-23 | 12.70 | $12.45 | 8000 |
| 2023-08-22 | 12.73 | $12.76 | 6100 |
| 2023-08-21 | 12.73 | $12.46 | 2400 |
| 2023-08-18 | 12.76 | $12.53 | 6100 |
| 2023-08-17 | 12.79 | $12.52 | 1900 |
| 2023-08-16 | 12.83 | $12.69 | 500 |
| 2023-08-15 | 12.84 | $12.73 | 400 |
| 2023-08-14 | 12.86 | $12.78 | 2800 |
| 2023-08-11 | 12.87 | $12.80 | 3900 |
| 2023-08-10 | 12.88 | $12.82 | 1800 |
| 2023-08-09 | 12.88 | $12.75 | 5700 |
| 2023-08-08 | 12.89 | $12.95 | 200 |
| 2023-08-07 | 12.88 | $12.97 | 200 |
| 2023-08-04 | 12.87 | $12.77 | 3200 |
| 2023-08-03 | 12.87 | $12.81 | 500 |
| 2023-08-02 | 12.87 | $12.95 | 800 |
| 2023-08-01 | 12.85 | $12.81 | 9300 |
| 2023-07-31 | 12.85 | $12.95 | 8600 |
| 2023-07-28 | 12.83 | $12.94 | 2000 |
| 2023-07-27 | 12.80 | $12.78 | 7200 |
| 2023-07-26 | 12.79 | $12.90 | 4700 |
| 2023-07-25 | 12.76 | $12.98 | 800 |
| 2023-07-24 | 12.73 | $12.98 | 800 |
| 2023-07-21 | 12.69 | $12.89 | 1200 |
| 2023-07-20 | 12.66 | $12.93 | 6200 |
| 2023-07-19 | 12.62 | $13.00 | 6600 |
| 2023-07-18 | 12.57 | $12.85 | 100 |
| 2023-07-17 | 12.53 | $12.81 | 100 |
| 2023-07-14 | 12.49 | $12.71 | 1600 |
| 2023-07-13 | 12.46 | $12.74 | 1900 |
| 2023-07-12 | 12.43 | $12.73 | 2600 |
| 2023-07-11 | 12.40 | $12.66 | 3100 |
| 2023-07-10 | 12.37 | $12.52 | 7500 |
| 2023-07-07 | 12.36 | $12.28 | 2400 |
| 2023-07-06 | 12.37 | $12.39 | 2800 |
| 2023-07-05 | 12.37 | $12.43 | 4200 |
| 2023-07-03 | 12.36 | $12.41 | 400 |
| 2023-06-30 | 12.36 | $12.37 | 400 |
| 2023-06-29 | 12.35 | $12.33 | 300 |
| 2023-06-28 | 12.35 | $12.34 | 1500 |
| 2023-06-27 | 12.35 | $12.32 | 100 |
| 2023-06-26 | 12.35 | $12.42 | 3400 |
| 2023-06-23 | 12.34 | $12.21 | 2900 |
| 2023-06-22 | 12.35 | $12.33 | 1100 |
| 2023-06-21 | 12.34 | $12.37 | 500 |
| 2023-06-20 | 12.34 | $12.16 | 400 |
| 2023-06-16 | 12.35 | $12.43 | 2200 |
| 2023-06-15 | 12.34 | $12.60 | 2700 |
| 2023-06-14 | 12.31 | $12.41 | 3300 |
| 2023-06-13 | 12.30 | $12.41 | 4700 |
| 2023-06-12 | 12.28 | $12.40 | 7300 |
| 2023-06-09 | 12.27 | $12.42 | 6400 |
| 2023-06-08 | 12.26 | $12.49 | 8400 |
| 2023-06-07 | 12.24 | $12.35 | 1700 |
| 2023-06-06 | 12.24 | $12.30 | 2400 |
| 2023-06-05 | 12.24 | $12.27 | 1800 |
| 2023-06-02 | 12.24 | $12.25 | 2200 |
| 2023-06-01 | 12.25 | $11.93 | 500 |
| 2023-05-31 | 12.29 | $12.05 | 1800 |
| 2023-05-30 | 12.33 | $12.07 | 5700 |
| 2023-05-26 | 12.36 | $12.30 | 500 |
| 2023-05-25 | 12.38 | $12.10 | 3200 |
| 2023-05-24 | 12.41 | $12.21 | 3500 |
| 2023-05-23 | 12.44 | $12.47 | 6300 |
| 2023-05-22 | 12.45 | $12.36 | 4100 |
| 2023-05-19 | 12.46 | $12.29 | 3300 |
| 2023-05-18 | 12.49 | $12.35 | 2900 |
| 2023-05-17 | 12.51 | $12.29 | 300 |
| 2023-05-16 | 12.54 | $12.34 | 6300 |
| 2023-05-15 | 12.57 | $12.40 | 2900 |
| 2023-05-12 | 12.60 | $12.44 | 500 |
| 2023-05-11 | 12.62 | $12.48 | 3300 |
| 2023-05-10 | 12.65 | $12.56 | 700 |
| 2023-05-09 | 12.67 | $12.53 | 4600 |
| 2023-05-08 | 12.69 | $12.63 | 1500 |
| 2023-05-05 | 12.71 | $12.53 | 3700 |
| 2023-05-04 | 12.73 | $12.49 | 3200 |
| 2023-05-03 | 12.77 | $12.58 | 1300 |
| 2023-05-02 | 12.80 | $12.60 | 10000 |
| 2023-05-01 | 12.83 | $12.70 | 3900 |
| 2023-04-28 | 12.85 | $12.71 | 23600 |
| 2023-04-27 | 12.87 | $12.67 | 2700 |
| 2023-04-26 | 12.89 | $12.71 | 500 |
| 2023-04-25 | 12.92 | $12.71 | 200 |
| 2023-04-24 | 12.94 | $12.78 | 1800 |
| 2023-04-21 | 12.96 | $12.82 | 300 |
| 2023-04-20 | 12.97 | $12.86 | 4600 |
| 2023-04-19 | 12.98 | $12.88 | 600 |
| 2023-04-18 | 12.99 | $12.92 | 300 |
| 2023-04-17 | 12.99 | $12.90 | 1900 |
| 2023-04-14 | 12.99 | $12.95 | 1400 |
| 2023-04-13 | 12.99 | $13.11 | 8200 |
| 2023-04-12 | 12.97 | $13.04 | 200 |
| 2023-04-11 | 12.96 | $13.04 | 2800 |
| 2023-04-10 | 12.95 | $13.01 | 1600 |
| 2023-04-06 | 12.94 | $12.96 | 4400 |
| 2023-04-05 | 12.94 | $13.03 | 1200 |
| 2023-04-04 | 12.93 | $13.13 | 100 |
| 2023-04-03 | 12.91 | $13.15 | 10900 |
| 2023-03-31 | 12.89 | $13.05 | 300 |
| 2023-03-30 | 12.88 | $13.02 | 2500 |
| 2023-03-29 | 12.88 | $12.92 | 2200 |
| 2023-03-28 | 12.89 | $12.83 | 1000 |
| 2023-03-27 | 12.90 | $12.77 | 2800 |
| 2023-03-24 | 12.93 | $12.74 | 11300 |
| 2023-03-23 | 12.96 | $12.74 | 1900 |
| 2023-03-22 | 12.99 | $12.81 | 400 |
| 2023-03-21 | 13.02 | $12.86 | 2000 |
| 2023-03-20 | 13.05 | $12.83 | 3100 |
| 2023-03-17 | 13.08 | $12.80 | 600 |
| 2023-03-16 | 13.11 | $12.87 | 2600 |
| 2023-03-15 | 13.15 | $12.77 | 12800 |
| 2023-03-14 | 13.19 | $13.07 | 9000 |
| 2023-03-13 | 13.21 | $13.01 | 9400 |
| 2023-03-10 | 13.24 | $12.99 | 2100 |
| 2023-03-09 | 13.27 | $13.11 | 17400 |
| 2023-03-08 | 13.30 | $13.15 | 2000 |
| 2023-03-07 | 13.32 | $13.20 | 25500 |
| 2023-03-06 | 13.34 | $13.44 | 14400 |
| 2023-03-03 | 13.34 | $13.37 | 300 |
| 2023-03-02 | 13.34 | $13.25 | 5900 |
| 2023-03-01 | 13.36 | $13.23 | 800 |
| 2023-02-28 | 13.38 | $13.20 | 800 |
| 2023-02-27 | 13.41 | $13.27 | 400 |
| 2023-02-24 | 13.44 | $13.22 | 1200 |
| 2023-02-23 | 13.47 | $13.28 | 300 |
| 2023-02-22 | 13.49 | $13.21 | 3300 |
| 2023-02-21 | 13.53 | $13.30 | 4900 |
| 2023-02-17 | 13.56 | $13.38 | 900 |
| 2023-02-16 | 13.58 | $13.47 | 1800 |
| 2023-02-15 | 13.59 | $13.51 | 7500 |
| 2023-02-14 | 13.60 | $13.55 | 5000 |
| 2023-02-13 | 13.61 | $13.53 | 21900 |
| 2023-02-10 | 13.62 | $13.51 | 1200 |
| 2023-02-09 | 13.63 | $13.47 | 900 |
| 2023-02-08 | 13.64 | $13.53 | 800 |
| 2023-02-07 | 13.65 | $13.59 | 4100 |
| 2023-02-06 | 13.65 | $13.61 | 2200 |
| 2023-02-03 | 13.65 | $13.73 | 800 |
| 2023-02-02 | 13.63 | $13.80 | 4400 |
| 2023-02-01 | 13.60 | $13.72 | 4000 |
| 2023-01-31 | 13.58 | $13.66 | 24100 |
| 2023-01-30 | 13.56 | $13.58 | 400 |
| 2023-01-27 | 13.55 | $13.76 | 1300 |
| 2023-01-26 | 13.51 | $13.70 | 1100 |
| 2023-01-25 | 13.48 | $13.67 | 1200 |
| 2023-01-24 | 13.45 | $13.65 | 3200 |
| 2023-01-23 | 13.41 | $13.61 | 4300 |
| 2023-01-20 | 13.38 | $13.56 | 9400 |
| 2023-01-19 | 13.35 | $13.49 | 2200 |
| 2023-01-18 | 13.33 | $13.49 | 2800 |
| 2023-01-17 | 13.30 | $13.58 | 1000 |
| 2023-01-13 | 13.26 | $13.56 | 1800 |
| 2023-01-12 | 13.23 | $13.60 | 3300 |
| 2023-01-11 | 13.19 | $13.49 | 2000 |
| 2023-01-10 | 13.15 | $13.35 | 200 |
| 2023-01-09 | 13.13 | $13.36 | 3100 |
| 2023-01-06 | 13.11 | $13.25 | 700 |
| 2023-01-05 | 13.10 | $13.09 | 3400 |
| 2023-01-04 | 13.10 | $13.16 | 800 |
| 2023-01-03 | 13.10 | $13.12 | 2300 |
| 2022-12-30 | 13.10 | $13.04 | 1000 |
| 2022-12-29 | 13.12 | $13.10 | 6400 |
| 2022-12-28 | 13.12 | $13.01 | 5100 |
| 2022-12-27 | 13.14 | $13.05 | 5800 |
| 2022-12-23 | 13.15 | $13.05 | 1100 |
| 2022-12-22 | 13.17 | $13.00 | 10600 |
| 2022-12-21 | 13.19 | $13.17 | 2200 |
| 2022-12-20 | 13.19 | $13.03 | 600 |
| 2022-12-19 | 13.21 | $13.05 | 5200 |
| 2022-12-16 | 13.22 | $13.12 | 1600 |
| 2022-12-15 | 13.23 | $13.19 | 1000 |
| 2022-12-14 | 13.23 | $13.31 | 5300 |
| 2022-12-13 | 13.22 | $13.30 | 9900 |
| 2022-12-12 | 13.21 | $13.24 | 1600 |
| 2022-12-09 | 13.20 | $13.20 | 2200 |
| 2022-12-08 | 13.20 | $13.16 | 1700 |
| 2022-12-07 | 13.20 | $13.10 | 8400 |
| 2022-12-06 | 13.21 | $13.21 | 3500 |
| 2022-12-05 | 13.20 | $13.25 | 4200 |
| 2022-12-02 | 13.18 | $13.34 | 4700 |
| 2022-12-01 | 13.16 | $13.27 | 3100 |
| 2022-11-30 | 13.13 | $13.32 | 11100 |
| 2022-11-29 | 13.10 | $13.27 | 2500 |
| 2022-11-28 | 13.07 | $13.17 | 2300 |
| 2022-11-25 | 13.05 | $13.27 | 300 |
| 2022-11-23 | 13.01 | $13.18 | 1400 |
| 2022-11-22 | 12.98 | $13.13 | 4800 |
| 2022-11-21 | 12.96 | $13.02 | 1400 |
| 2022-11-18 | 12.94 | $13.09 | 1300 |
| 2022-11-17 | 12.91 | $13.07 | 2800 |
| 2022-11-16 | 12.87 | $13.14 | 400 |
| 2022-11-15 | 12.83 | $13.21 | 1800 |
| 2022-11-14 | 12.78 | $13.19 | 600 |
| 2022-11-11 | 12.72 | $13.17 | 4700 |
| 2022-11-10 | 12.66 | $13.03 | 6400 |
| 2022-11-09 | 12.61 | $12.70 | 600 |
| 2022-11-08 | 12.59 | $12.84 | 2200 |
| 2022-11-07 | 12.55 | $12.80 | 1100 |
| 2022-11-04 | 12.52 | $12.73 | 100 |
| 2022-11-03 | 12.48 | $12.53 | 2300 |
| 2022-11-02 | 12.47 | $12.62 | 200 |
| 2022-11-01 | 12.44 | $12.70 | 8500 |
| 2022-10-31 | 12.41 | $12.61 | 6800 |
| 2022-10-28 | 12.38 | $12.64 | 3000 |
| 2022-10-27 | 12.35 | $12.63 | 8900 |
| 2022-10-26 | 12.31 | $12.61 | 7300 |
| 2022-10-25 | 12.28 | $12.48 | 3400 |
| 2022-10-24 | 12.25 | $12.33 | 2100 |
| 2022-10-21 | 12.24 | $12.38 | 1500 |
| 2022-10-20 | 12.22 | $12.31 | 2200 |
| 2022-10-19 | 12.21 | $12.33 | 600 |
| 2022-10-18 | 12.20 | $12.37 | 700 |
| 2022-10-17 | 12.19 | $12.27 | 1800 |
| 2022-10-14 | 12.20 | $12.12 | 3000 |
| 2022-10-13 | 12.22 | $12.21 | 5400 |
| 2022-10-12 | 12.23 | $12.21 | 130400 |
| 2022-10-11 | 12.26 | $11.82 | 38900 |
| 2022-10-10 | 12.32 | $12.20 | 1500 |
| 2022-10-07 | 12.36 | $12.36 | 900 |
| 2022-10-06 | 12.39 | $12.22 | 25500 |
| 2022-10-05 | 12.43 | $12.25 | 54800 |
| 2022-10-04 | 12.48 | $12.44 | 58400 |
| 2022-10-03 | 12.51 | $12.24 | 14200 |
| 2022-09-30 | 12.56 | $12.03 | 5200 |
| 2022-09-29 | 12.64 | $12.02 | 600 |
| 2022-09-28 | 12.73 | $12.14 | 23300 |
| 2022-09-27 | 12.81 | $12.03 | 11800 |
| 2022-09-26 | 12.91 | $12.00 | 20300 |
| 2022-09-23 | 13.02 | $12.32 | 2000 |
| 2022-09-22 | 13.10 | $12.68 | 9500 |
| 2022-09-21 | 13.16 | $12.76 | 2700 |
| 2022-09-20 | 13.21 | $12.91 | 500 |
| 2022-09-19 | 13.25 | $12.98 | 700 |
| 2022-09-16 | 13.29 | $12.97 | 21500 |
| 2022-09-15 | 13.33 | $13.22 | 4100 |
| 2022-09-14 | 13.35 | $13.29 | 2300 |
| 2022-09-13 | 13.37 | $13.28 | 1300 |
| 2022-09-12 | 13.39 | $13.52 | 500 |
| 2022-09-09 | 13.39 | $13.39 | 4300 |
| 2022-09-08 | 13.40 | $13.18 | 4200 |
| 2022-09-07 | 13.44 | $13.19 | 1200 |
| 2022-09-06 | 13.48 | $13.18 | 16000 |
| 2022-09-02 | 13.52 | $13.15 | 300 |
| 2022-09-01 | 13.56 | $13.16 | 500 |
| 2022-08-31 | 13.61 | $13.32 | 4300 |
| 2022-08-30 | 13.64 | $13.32 | 4500 |
| 2022-08-29 | 13.68 | $13.57 | 10700 |
| 2022-08-26 | 13.69 | $13.59 | 800 |
| 2022-08-25 | 13.70 | $13.68 | 3600 |
| 2022-08-24 | 13.70 | $13.61 | 2500 |
| 2022-08-23 | 13.71 | $13.64 | 1700 |
| 2022-08-22 | 13.71 | $13.58 | 9000 |
| 2022-08-19 | 13.72 | $13.63 | 4800 |
| 2022-08-18 | 13.72 | $13.71 | 3400 |
| 2022-08-17 | 13.71 | $13.70 | 2500 |
| 2022-08-16 | 13.69 | $13.83 | 2200 |
| 2022-08-15 | 13.67 | $13.87 | 1200 |
| 2022-08-12 | 13.63 | $13.96 | 500 |
| 2022-08-11 | 13.58 | $13.90 | 600 |
| 2022-08-10 | 13.53 | $13.79 | 6600 |
| 2022-08-09 | 13.49 | $13.65 | 5400 |
| 2022-08-08 | 13.46 | $13.61 | 2600 |
| 2022-08-05 | 13.43 | $13.55 | 13800 |
| 2022-08-04 | 13.40 | $13.52 | 1000 |
| 2022-08-03 | 13.37 | $13.59 | 7500 |
| 2022-08-02 | 13.33 | $13.63 | 3200 |
| 2022-08-01 | 13.29 | $13.67 | 10900 |
| 2022-07-29 | 13.23 | $13.70 | 3000 |
| 2022-07-28 | 13.17 | $13.57 | 4900 |
| 2022-07-27 | 13.12 | $13.45 | 1800 |
| 2022-07-26 | 13.09 | $13.44 | 2300 |
| 2022-07-25 | 13.05 | $13.37 | 3200 |
| 2022-07-22 | 13.01 | $13.17 | 3900 |
| 2022-07-21 | 13.00 | $13.19 | 2000 |
| 2022-07-20 | 12.98 | $13.16 | 2200 |
| 2022-07-19 | 12.96 | $13.11 | 2600 |
| 2022-07-18 | 12.95 | $12.97 | 8700 |
| 2022-07-15 | 12.95 | $12.85 | 2900 |
| 2022-07-14 | 12.96 | $12.80 | 3400 |
| 2022-07-13 | 12.98 | $12.88 | 5800 |
| 2022-07-12 | 13.00 | $12.91 | 12400 |
| 2022-07-11 | 13.02 | $12.94 | 500 |
| 2022-07-08 | 13.04 | $13.05 | 1400 |
| 2022-07-07 | 13.05 | $13.02 | 3700 |
| 2022-07-06 | 13.07 | $12.80 | 3600 |
| 2022-07-05 | 13.13 | $12.86 | 9900 |
| 2022-07-01 | 13.18 | $13.07 | 1200 |
| 2022-06-30 | 13.22 | $13.00 | 8500 |
| 2022-06-29 | 13.27 | $13.09 | 6400 |
| 2022-06-28 | 13.32 | $13.19 | 17800 |
| 2022-06-27 | 13.36 | $13.19 | 62200 |
| 2022-06-24 | 13.41 | $13.03 | 5600 |
| 2022-06-23 | 13.48 | $12.98 | 6500 |
| 2022-06-22 | 13.56 | $12.98 | 1800 |
| 2022-06-21 | 13.64 | $13.05 | 2100 |
| 2022-06-17 | 13.72 | $12.88 | 1700 |
| 2022-06-16 | 13.82 | $12.96 | 1000 |
| 2022-06-15 | 13.91 | $13.21 | 1400 |
| 2022-06-14 | 13.99 | $13.18 | 1100 |
| 2022-06-13 | 14.07 | $13.32 | 22800 |
| 2022-06-10 | 14.13 | $13.90 | 1900 |
| 2022-06-09 | 14.14 | $14.10 | 1900 |
| 2022-06-08 | 14.13 | $14.26 | 12200 |
| 2022-06-07 | 14.10 | $14.37 | 1200 |
| 2022-06-06 | 14.05 | $14.34 | 6900 |
| 2022-06-03 | 14.01 | $14.31 | 6100 |
| 2022-06-02 | 13.96 | $14.36 | 2400 |
| 2022-06-01 | 13.91 | $14.25 | 3600 |
| 2022-05-31 | 13.87 | $14.27 | 4900 |
| 2022-05-27 | 13.82 | $14.22 | 4900 |
| 2022-05-26 | 13.78 | $14.14 | 14900 |
| 2022-05-25 | 13.74 | $13.98 | 8900 |
| 2022-05-24 | 13.72 | $13.88 | 6800 |
| 2022-05-23 | 13.71 | $13.82 | 14300 |
| 2022-05-20 | 13.71 | $13.73 | 5300 |
| 2022-05-19 | 13.71 | $13.70 | 6100 |
| 2022-05-18 | 13.72 | $13.71 | 2200 |
| 2022-05-17 | 13.73 | $13.84 | 2500 |
| 2022-05-16 | 13.74 | $13.71 | 15800 |
| 2022-05-13 | 13.76 | $13.67 | 3400 |
| 2022-05-12 | 13.78 | $13.40 | 1200 |
| 2022-05-11 | 13.84 | $13.46 | 8100 |
| 2022-05-10 | 13.90 | $13.41 | 2100 |
| 2022-05-09 | 13.97 | $13.50 | 2700 |
| 2022-05-06 | 14.03 | $13.88 | 400 |
| 2022-05-05 | 14.06 | $13.83 | 1300 |
| 2022-05-04 | 14.09 | $14.04 | 3700 |
| 2022-05-03 | 14.11 | $13.92 | 400 |
| 2022-05-02 | 14.15 | $13.78 | 12900 |
| 2022-04-29 | 14.20 | $13.99 | 4000 |
| 2022-04-28 | 14.23 | $13.92 | 2500 |
| 2022-04-27 | 14.28 | $13.98 | 4500 |
| 2022-04-26 | 14.32 | $13.78 | 8000 |
| 2022-04-25 | 14.38 | $13.94 | 10300 |
| 2022-04-22 | 14.43 | $14.07 | 4400 |
| 2022-04-21 | 14.47 | $14.38 | 4600 |
| 2022-04-20 | 14.48 | $14.44 | 3800 |
| 2022-04-19 | 14.48 | $14.41 | 15100 |
| 2022-04-18 | 14.49 | $14.47 | 6200 |
| 2022-04-14 | 14.49 | $14.51 | 1600 |
| 2022-04-13 | 14.48 | $14.53 | 5700 |
| 2022-04-12 | 14.47 | $14.42 | 3300 |
| 2022-04-11 | 14.46 | $14.31 | 2000 |
| 2022-04-08 | 14.47 | $14.47 | 2900 |
| 2022-04-07 | 14.45 | $14.48 | 5500 |
| 2022-04-06 | 14.44 | $14.54 | 3000 |
| 2022-04-05 | 14.41 | $14.51 | 5800 |
| 2022-04-04 | 14.39 | $14.80 | 11900 |
| 2022-04-01 | 14.34 | $14.56 | 2900 |
| 2022-03-31 | 14.32 | $14.53 | 3000 |
| 2022-03-30 | 14.29 | $14.52 | 1400 |
| 2022-03-29 | 14.27 | $14.51 | 4300 |
| 2022-03-28 | 14.24 | $14.44 | 1100 |
| 2022-03-25 | 14.23 | $14.45 | 3500 |
| 2022-03-24 | 14.21 | $14.44 | 4400 |
| 2022-03-23 | 14.20 | $14.29 | 2400 |
| 2022-03-22 | 14.19 | $14.28 | 16000 |
| 2022-03-21 | 14.19 | $14.32 | 5300 |
| 2022-03-18 | 14.19 | $14.22 | 5800 |
| 2022-03-17 | 14.21 | $14.00 | 15100 |
| 2022-03-16 | 14.24 | $13.91 | 5800 |
| 2022-03-15 | 14.29 | $13.66 | 10700 |
| 2022-03-14 | 14.37 | $13.75 | 29000 |
| 2022-03-11 | 14.45 | $14.25 | 3000 |
| 2022-03-10 | 14.48 | $14.32 | 4400 |
| 2022-03-09 | 14.51 | $14.33 | 2300 |
| 2022-03-08 | 14.54 | $14.27 | 1300 |
| 2022-03-07 | 14.58 | $14.50 | 4700 |
| 2022-03-04 | 14.60 | $14.45 | 1400 |
| 2022-03-03 | 14.63 | $14.51 | 4100 |
| 2022-03-02 | 14.65 | $14.54 | 1200 |
| 2022-03-01 | 14.67 | $14.48 | 100 |
| 2022-02-28 | 14.70 | $14.58 | 600 |
| 2022-02-25 | 14.71 | $14.32 | 4500 |
| 2022-02-24 | 14.76 | $14.35 | 18700 |
| 2022-02-23 | 14.80 | $14.39 | 7600 |
| 2022-02-22 | 14.84 | $14.67 | 4600 |
| 2022-02-18 | 14.86 | $14.81 | 8200 |
| 2022-02-17 | 14.86 | $14.86 | 3800 |
| 2022-02-16 | 14.85 | $14.83 | 2900 |
| 2022-02-15 | 14.85 | $14.85 | 5400 |
| 2022-02-14 | 14.85 | $14.88 | 4800 |
| 2022-02-11 | 14.85 | $14.96 | 3100 |
| 2022-02-10 | 14.84 | $14.94 | 9700 |
| 2022-02-09 | 14.83 | $14.94 | 11000 |
| 2022-02-08 | 14.83 | $14.84 | 7200 |
| 2022-02-07 | 14.83 | $14.85 | 4300 |
| 2022-02-04 | 14.84 | $14.88 | 4000 |
| 2022-02-03 | 14.84 | $14.89 | 6000 |
| 2022-02-02 | 14.84 | $14.95 | 4000 |
| 2022-02-01 | 14.83 | $14.84 | 1800 |
| 2022-01-31 | 14.83 | $14.74 | 5000 |
| 2022-01-28 | 14.85 | $14.55 | 4900 |
| 2022-01-27 | 14.88 | $14.69 | 600 |
| 2022-01-26 | 14.90 | $14.71 | 2100 |
| 2022-01-25 | 14.92 | $14.76 | 2400 |
| 2022-01-24 | 14.93 | $14.66 | 9000 |
| 2022-01-21 | 14.95 | $14.81 | 8900 |
| 2022-01-20 | 14.96 | $14.93 | 4100 |
| 2022-01-19 | 14.96 | $15.00 | 6100 |
| 2022-01-18 | 14.94 | $14.99 | 19200 |
| 2022-01-14 | 14.92 | $15.11 | 5300 |
| 2022-01-13 | 14.89 | $15.13 | 1700 |
| 2022-01-12 | 14.85 | $15.14 | 2400 |
| 2022-01-11 | 14.81 | $15.04 | 7400 |
| 2022-01-10 | 14.77 | $14.93 | 7800 |
| 2022-01-07 | 14.75 | $14.97 | 4400 |
| 2022-01-06 | 14.71 | $14.89 | 4800 |
| 2022-01-05 | 14.69 | $14.84 | 6100 |
| 2022-01-04 | 14.66 | $14.95 | 1900 |
| 2022-01-03 | 14.63 | $14.90 | 7300 |
| 2021-12-31 | 14.59 | $14.78 | 3900 |
| 2021-12-30 | 14.57 | $14.68 | 3500 |
| 2021-12-29 | 14.55 | $14.66 | 8900 |
| 2021-12-28 | 14.53 | $14.73 | 12800 |
| 2021-12-27 | 14.50 | $14.87 | 14600 |
| 2021-12-23 | 14.45 | $14.64 | 6100 |
| 2021-12-22 | 14.43 | $14.60 | 16500 |
| 2021-12-21 | 14.41 | $14.49 | 8000 |
| 2021-12-20 | 14.40 | $14.25 | 13200 |
| 2021-12-17 | 14.42 | $14.50 | 4500 |
| 2021-12-16 | 14.41 | $14.48 | 20200 |
| 2021-12-15 | 14.41 | $14.39 | 12200 |
| 2021-12-14 | 14.42 | $14.28 | 2400 |
| 2021-12-13 | 14.44 | $14.40 | 6000 |
| 2021-12-10 | 14.45 | $14.50 | 4700 |
| 2021-12-09 | 14.45 | $14.63 | 1600 |
| 2021-12-08 | 14.44 | $14.65 | 4100 |
| 2021-12-07 | 14.44 | $14.54 | 30600 |
| 2021-12-06 | 14.44 | $14.31 | 14600 |
| 2021-12-03 | 14.47 | $14.29 | 600 |
| 2021-12-02 | 14.50 | $14.25 | 3400 |
| 2021-12-01 | 14.54 | $14.16 | 10600 |
| 2021-11-30 | 14.60 | $14.15 | 1200 |
| 2021-11-29 | 14.65 | $14.19 | 7700 |
| 2021-11-26 | 14.71 | $14.37 | 4100 |
| 2021-11-24 | 14.75 | $14.65 | 2800 |
| 2021-11-23 | 14.76 | $14.55 | 3400 |
| 2021-11-22 | 14.79 | $14.59 | 4100 |
| 2021-11-19 | 14.82 | $14.55 | 2100 |
| 2021-11-18 | 14.85 | $14.65 | 7100 |
| 2021-11-17 | 14.87 | $14.80 | 800 |
| 2021-11-16 | 14.89 | $14.69 | 3100 |
| 2021-11-15 | 14.91 | $14.82 | 4100 |
| 2021-11-12 | 14.93 | $14.97 | 3200 |
| 2021-11-11 | 14.93 | $14.95 | 3500 |
| 2021-11-10 | 14.93 | $14.94 | 6300 |
| 2021-11-09 | 14.93 | $14.98 | 1400 |
| 2021-11-08 | 14.93 | $14.92 | 4700 |
| 2021-11-05 | 14.94 | $14.80 | 4300 |
| 2021-11-04 | 14.96 | $14.83 | 1800 |
| 2021-11-03 | 14.97 | $14.80 | 6700 |
| 2021-11-02 | 14.99 | $14.76 | 3300 |
| 2021-11-01 | 15.02 | $14.92 | 11100 |
| 2021-10-29 | 15.03 | $14.84 | 3200 |
| 2021-10-28 | 15.04 | $14.90 | 6200 |
| 2021-10-27 | 15.05 | $15.01 | 3600 |
| 2021-10-26 | 15.05 | $15.05 | 3300 |
| 2021-10-25 | 15.04 | $15.12 | 3800 |
| 2021-10-22 | 15.02 | $15.11 | 2000 |
| 2021-10-21 | 15.01 | $15.11 | 6900 |
| 2021-10-20 | 14.99 | $15.15 | 9700 |
| 2021-10-19 | 14.97 | $15.09 | 28300 |
| 2021-10-18 | 14.95 | $15.10 | 2600 |
| 2021-10-15 | 14.92 | $15.08 | 900 |
| 2021-10-14 | 14.89 | $15.10 | 23200 |
| 2021-10-13 | 14.86 | $15.00 | 9200 |
| 2021-10-12 | 14.84 | $14.98 | 600 |
| 2021-10-11 | 14.82 | $14.93 | 1500 |
| 2021-10-08 | 14.81 | $14.97 | 1500 |
| 2021-10-07 | 14.79 | $14.92 | 1700 |
| 2021-10-06 | 14.78 | $14.87 | 3300 |
| 2021-10-05 | 14.77 | $14.94 | 4400 |
| 2021-10-04 | 14.76 | $14.91 | 3300 |
| 2021-10-01 | 14.75 | $14.87 | 4100 |
| 2021-09-30 | 14.74 | $14.77 | 3400 |
| 2021-09-29 | 14.74 | $14.62 | 13400 |
| 2021-09-28 | 14.76 | $14.67 | 9000 |
| 2021-09-27 | 14.78 | $14.89 | 5400 |
| 2021-09-24 | 14.77 | $14.77 | 7900 |
| 2021-09-23 | 14.77 | $14.86 | 7800 |
| 2021-09-22 | 14.77 | $14.60 | 3400 |
| 2021-09-21 | 14.79 | $14.44 | 11200 |
| 2021-09-20 | 14.82 | $14.42 | 1500 |
| 2021-09-17 | 14.86 | $14.53 | 9700 |
| 2021-09-16 | 14.89 | $14.82 | 4300 |
| 2021-09-15 | 14.89 | $14.94 | 20800 |
| 2021-09-14 | 14.87 | $14.91 | 4400 |
| 2021-09-13 | 14.86 | $14.95 | 7200 |
| 2021-09-10 | 14.84 | $14.87 | 1500 |
| 2021-09-09 | 14.83 | $14.98 | 2600 |
| 2021-09-08 | 14.81 | $14.95 | 7600 |
| 2021-09-07 | 14.79 | $15.01 | 7000 |
| 2021-09-03 | 14.77 | $15.02 | 800 |
| 2021-09-02 | 14.74 | $15.00 | 7600 |
| 2021-09-01 | 14.71 | $14.89 | 3600 |
| 2021-08-31 | 14.70 | $14.86 | 5900 |
| 2021-08-30 | 14.68 | $14.81 | 11800 |
| 2021-08-27 | 14.67 | $14.78 | 3400 |
| 2021-08-26 | 14.67 | $14.65 | 5300 |
| 2021-08-25 | 14.68 | $14.77 | 2100 |
| 2021-08-24 | 14.68 | $14.61 | 12200 |
| 2021-08-23 | 14.69 | $14.55 | 5200 |
| 2021-08-20 | 14.72 | $14.42 | 5100 |
| 2021-08-19 | 14.76 | $14.40 | 8000 |
| 2021-08-18 | 14.80 | $14.59 | 2100 |
| 2021-08-17 | 14.83 | $14.63 | 50300 |
| 2021-08-16 | 14.85 | $14.70 | 3200 |
| 2021-08-13 | 14.87 | $14.85 | 3900 |
| 2021-08-12 | 14.87 | $14.86 | 1800 |
| 2021-08-11 | 14.88 | $14.85 | 9000 |
| 2021-08-10 | 14.89 | $14.79 | 4500 |
| 2021-08-09 | 14.90 | $14.75 | 8900 |
| 2021-08-06 | 14.92 | $14.79 | 4400 |
| 2021-08-05 | 14.94 | $14.85 | 2100 |
| 2021-08-04 | 14.96 | $14.86 | 1800 |
| 2021-08-03 | 14.98 | $14.91 | 4600 |
| 2021-08-02 | 14.99 | $14.91 | 3400 |
| 2021-07-30 | 15.01 | $14.92 | 4800 |
| 2021-07-29 | 15.03 | $14.96 | 3400 |
| 2021-07-28 | 15.04 | $14.91 | 10700 |
| 2021-07-27 | 15.06 | $15.00 | 9600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.43
2026-07-24
Close Price
$14.39
Vol: 11200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.76
Average
13.38
Maximum
15.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.43 | $14.39 | 11200 |
| 2026-07-23 | 14.43 | $14.49 | 21922 |
| 2026-07-22 | 14.41 | $14.37 | 10245 |
| 2026-07-21 | 14.41 | $14.28 | 28000 |
| 2026-07-20 | 14.42 | $14.60 | 15240 |
| 2026-07-17 | 14.37 | $14.29 | 14800 |
| 2026-07-16 | 14.38 | $14.59 | 22326 |
| 2026-07-15 | 14.33 | $14.48 | 26228 |
| 2026-07-14 | 14.29 | $14.44 | 23900 |
| 2026-07-13 | 14.25 | $14.40 | 6647 |
| 2026-07-10 | 14.22 | $14.19 | 11800 |
| 2026-07-09 | 14.22 | $14.29 | 24300 |
| 2026-07-08 | 14.20 | $14.30 | 27819 |
| 2026-07-07 | 14.18 | $14.28 | 17023 |
| 2026-07-06 | 14.15 | $14.27 | 42600 |
| 2026-07-02 | 14.13 | $14.34 | 18500 |
| 2026-07-01 | 14.09 | $14.14 | 1600 |
| 2026-06-30 | 14.08 | $14.11 | 1546 |
| 2026-06-29 | 14.08 | $14.16 | 2625 |
| 2026-06-26 | 14.06 | $14.17 | 8900 |
| 2026-06-25 | 14.05 | $13.99 | 4200 |
| 2026-06-24 | 14.07 | $13.77 | 9500 |
| 2026-06-23 | 14.13 | $14.00 | 16000 |
| 2026-06-22 | 14.17 | $14.09 | 8041 |
| 2026-06-18 | 14.18 | $14.01 | 10048 |
| 2026-06-17 | 14.22 | $14.09 | 5843 |
| 2026-06-16 | 14.24 | $14.29 | 4700 |
| 2026-06-15 | 14.23 | $14.37 | 13000 |
| 2026-06-12 | 14.20 | $14.24 | 4727 |
| 2026-06-11 | 14.19 | $14.28 | 13600 |
| 2026-06-10 | 14.17 | $14.10 | 1906 |
| 2026-06-09 | 14.19 | $14.20 | 7115 |
| 2026-06-08 | 14.18 | $14.14 | 15700 |
| 2026-06-05 | 14.19 | $14.08 | 3400 |
| 2026-06-04 | 14.22 | $14.23 | 3710 |
| 2026-06-03 | 14.21 | $14.19 | 4914 |
| 2026-06-02 | 14.21 | $14.25 | 1842 |
| 2026-06-01 | 14.20 | $14.20 | 37800 |
| 2026-05-29 | 14.20 | $14.02 | 13927 |
| 2026-05-28 | 14.24 | $14.16 | 30621 |
| 2026-05-27 | 14.25 | $14.20 | 19100 |
| 2026-05-26 | 14.26 | $14.28 | 10600 |
| 2026-05-22 | 14.25 | $14.31 | 13400 |
| 2026-05-21 | 14.23 | $14.24 | 13700 |
| 2026-05-20 | 14.23 | $14.22 | 24200 |
| 2026-05-19 | 14.22 | $14.06 | 27800 |
| 2026-05-18 | 14.26 | $14.05 | 23137 |
| 2026-05-15 | 14.29 | $14.10 | 4932 |
| 2026-05-14 | 14.32 | $14.20 | 3200 |
| 2026-05-13 | 14.34 | $14.15 | 69700 |
| 2026-05-12 | 14.37 | $14.28 | 13000 |
| 2026-05-11 | 14.37 | $14.32 | 23000 |
| 2026-05-08 | 14.37 | $14.31 | 27700 |
| 2026-05-07 | 14.37 | $14.24 | 24214 |
| 2026-05-06 | 14.38 | $14.40 | 46818 |
| 2026-05-05 | 14.35 | $14.47 | 29000 |
| 2026-05-04 | 14.31 | $14.41 | 27435 |
| 2026-05-01 | 14.28 | $14.46 | 7400 |
| 2026-04-30 | 14.22 | $14.55 | 99300 |
| 2026-04-29 | 14.14 | $14.07 | 15145 |
| 2026-04-28 | 14.15 | $14.21 | 4100 |
| 2026-04-27 | 14.12 | $14.10 | 1426 |
| 2026-04-24 | 14.12 | $14.12 | 25200 |
| 2026-04-23 | 14.11 | $14.07 | 6526 |
| 2026-04-22 | 14.11 | $14.14 | 5100 |
| 2026-04-21 | 14.09 | $14.07 | 10500 |
| 2026-04-20 | 14.08 | $14.10 | 2823 |
| 2026-04-17 | 14.07 | $14.16 | 4434 |
| 2026-04-16 | 14.04 | $14.16 | 19934 |
| 2026-04-15 | 14.01 | $14.19 | 5334 |
| 2026-04-14 | 13.96 | $14.15 | 9721 |
| 2026-04-13 | 13.92 | $14.07 | 8733 |
| 2026-04-10 | 13.88 | $14.04 | 2300 |
| 2026-04-09 | 13.85 | $14.22 | 298520 |
| 2026-04-08 | 13.77 | $13.78 | 3217 |
| 2026-04-07 | 13.77 | $13.73 | 5349 |
| 2026-04-06 | 13.78 | $13.73 | 9200 |
| 2026-04-02 | 13.80 | $13.98 | 6200 |
| 2026-04-01 | 13.76 | $13.87 | 16434 |
| 2026-03-31 | 13.75 | $13.75 | 24438 |
| 2026-03-30 | 13.75 | $13.59 | 20505 |
| 2026-03-27 | 13.79 | $13.74 | 1927 |
| 2026-03-26 | 13.81 | $13.80 | 26800 |
| 2026-03-25 | 13.81 | $13.70 | 2800 |
| 2026-03-24 | 13.84 | $13.65 | 5731 |
| 2026-03-23 | 13.89 | $13.72 | 4800 |
| 2026-03-20 | 13.92 | $13.65 | 6400 |
| 2026-03-19 | 13.98 | $13.86 | 14400 |
| 2026-03-18 | 14.00 | $13.95 | 2441 |
| 2026-03-17 | 14.00 | $13.98 | 10902 |
| 2026-03-16 | 14.00 | $13.79 | 13506 |
| 2026-03-13 | 14.04 | $13.76 | 6400 |
| 2026-03-12 | 14.09 | $14.00 | 6400 |
| 2026-03-11 | 14.10 | $13.97 | 3500 |
| 2026-03-10 | 14.12 | $14.07 | 7700 |
| 2026-03-09 | 14.12 | $14.00 | 4201 |
| 2026-03-06 | 14.12 | $14.08 | 21612 |
| 2026-03-05 | 14.12 | $14.01 | 19323 |
| 2026-03-04 | 14.13 | $14.07 | 9934 |
| 2026-03-03 | 14.12 | $14.11 | 43331 |
| 2026-03-02 | 14.10 | $14.07 | 3515 |
| 2026-02-27 | 14.09 | $14.12 | 12027 |
| 2026-02-26 | 14.07 | $14.05 | 5900 |
| 2026-02-25 | 14.05 | $14.10 | 11124 |
| 2026-02-24 | 14.02 | $14.10 | 2900 |
| 2026-02-23 | 13.99 | $14.00 | 20900 |
| 2026-02-20 | 13.97 | $13.97 | 2800 |
| 2026-02-19 | 13.96 | $13.95 | 3248 |
| 2026-02-18 | 13.94 | $13.96 | 15242 |
| 2026-02-17 | 13.92 | $13.85 | 38317 |
| 2026-02-13 | 13.92 | $13.98 | 6458 |
| 2026-02-12 | 13.89 | $13.94 | 2000 |
| 2026-02-11 | 13.86 | $13.98 | 5200 |
| 2026-02-10 | 13.82 | $13.93 | 4613 |
| 2026-02-09 | 13.78 | $13.88 | 18433 |
| 2026-02-06 | 13.74 | $13.80 | 20729 |
| 2026-02-05 | 13.72 | $13.72 | 5315 |
| 2026-02-04 | 13.70 | $13.78 | 31300 |
| 2026-02-03 | 13.67 | $13.69 | 14444 |
| 2026-02-02 | 13.66 | $13.63 | 718 |
| 2026-01-30 | 13.66 | $13.63 | 11400 |
| 2026-01-29 | 13.65 | $13.70 | 5128 |
| 2026-01-28 | 13.63 | $13.70 | 9700 |
| 2026-01-27 | 13.60 | $13.60 | 13043 |
| 2026-01-26 | 13.59 | $13.70 | 13800 |
| 2026-01-23 | 13.56 | $13.69 | 17000 |
| 2026-01-22 | 13.53 | $13.57 | 2300 |
| 2026-01-21 | 13.51 | $13.58 | 28437 |
| 2026-01-20 | 13.49 | $13.47 | 15624 |
| 2026-01-16 | 13.48 | $13.53 | 1403 |
| 2026-01-15 | 13.47 | $13.52 | 14521 |
| 2026-01-14 | 13.45 | $13.50 | 4200 |
| 2026-01-13 | 13.44 | $13.45 | 4739 |
| 2026-01-12 | 13.43 | $13.35 | 12042 |
| 2026-01-09 | 13.44 | $13.40 | 3200 |
| 2026-01-08 | 13.44 | $13.25 | 4000 |
| 2026-01-07 | 13.48 | $13.30 | 320100 |
| 2026-01-06 | 13.51 | $13.67 | 19000 |
| 2026-01-05 | 13.46 | $13.50 | 8200 |
| 2026-01-02 | 13.45 | $13.50 | 19726 |
| 2025-12-31 | 13.43 | $13.49 | 18526 |
| 2025-12-30 | 13.41 | $13.45 | 21100 |
| 2025-12-29 | 13.39 | $13.33 | 5300 |
| 2025-12-26 | 13.40 | $13.30 | 5300 |
| 2025-12-24 | 13.41 | $13.55 | 4620 |
| 2025-12-23 | 13.37 | $13.50 | 17000 |
| 2025-12-22 | 13.34 | $13.34 | 3817 |
| 2025-12-19 | 13.34 | $13.30 | 2100 |
| 2025-12-18 | 13.34 | $13.44 | 7836 |
| 2025-12-17 | 13.31 | $13.35 | 2614 |
| 2025-12-16 | 13.30 | $13.32 | 3326 |
| 2025-12-15 | 13.30 | $13.25 | 14626 |
| 2025-12-12 | 13.30 | $13.33 | 1305 |
| 2025-12-11 | 13.29 | $13.37 | 5147 |
| 2025-12-10 | 13.27 | $13.36 | 4900 |
| 2025-12-09 | 13.25 | $13.22 | 5200 |
| 2025-12-08 | 13.25 | $13.35 | 2900 |
| 2025-12-05 | 13.23 | $13.33 | 4342 |
| 2025-12-04 | 13.21 | $13.33 | 7600 |
| 2025-12-03 | 13.19 | $13.30 | 10226 |
| 2025-12-02 | 13.16 | $13.37 | 6229 |
| 2025-12-01 | 13.12 | $13.19 | 2700 |
| 2025-11-28 | 13.11 | $13.16 | 604 |
| 2025-11-26 | 13.11 | $13.22 | 4041 |
| 2025-11-25 | 13.09 | $13.07 | 4500 |
| 2025-11-24 | 13.10 | $13.12 | 13801 |
| 2025-11-21 | 13.11 | $12.99 | 7005 |
| 2025-11-20 | 13.14 | $12.95 | 1806 |
| 2025-11-19 | 13.18 | $12.97 | 3208 |
| 2025-11-18 | 13.23 | $12.99 | 7400 |
| 2025-11-17 | 13.29 | $13.19 | 5001 |
| 2025-11-14 | 13.31 | $13.34 | 4900 |
| 2025-11-13 | 13.30 | $13.37 | 2700 |
| 2025-11-12 | 13.28 | $13.37 | 7031 |
| 2025-11-11 | 13.26 | $13.34 | 5700 |
| 2025-11-10 | 13.24 | $13.32 | 1507 |
| 2025-11-07 | 13.23 | $13.35 | 5000 |
| 2025-11-06 | 13.21 | $13.25 | 4000 |
| 2025-11-05 | 13.20 | $13.26 | 4000 |
| 2025-11-04 | 13.19 | $13.05 | 1100 |
| 2025-11-03 | 13.23 | $13.35 | 10700 |
| 2025-10-31 | 13.20 | $13.21 | 5400 |
| 2025-10-30 | 13.21 | $13.17 | 3700 |
| 2025-10-29 | 13.22 | $13.35 | 2100 |
| 2025-10-28 | 13.19 | $13.31 | 14319 |
| 2025-10-27 | 13.17 | $13.27 | 8300 |
| 2025-10-24 | 13.16 | $13.27 | 3700 |
| 2025-10-23 | 13.14 | $13.25 | 1922 |
| 2025-10-22 | 13.13 | $13.07 | 5620 |
| 2025-10-21 | 13.15 | $13.28 | 8700 |
| 2025-10-20 | 13.13 | $13.03 | 8100 |
| 2025-10-17 | 13.17 | $13.20 | 10800 |
| 2025-10-16 | 13.17 | $13.38 | 11826 |
| 2025-10-15 | 13.14 | $13.29 | 12148 |
| 2025-10-14 | 13.12 | $12.97 | 7440 |
| 2025-10-13 | 13.16 | $13.05 | 2300 |
| 2025-10-10 | 13.20 | $13.01 | 9100 |
| 2025-10-09 | 13.25 | $13.09 | 9000 |
| 2025-10-08 | 13.29 | $13.23 | 6340 |
| 2025-10-07 | 13.31 | $13.22 | 9236 |
| 2025-10-06 | 13.33 | $13.20 | 4828 |
| 2025-10-03 | 13.37 | $13.25 | 3319 |
| 2025-10-02 | 13.40 | $13.21 | 10500 |
| 2025-10-01 | 13.44 | $13.23 | 12500 |
| 2025-09-30 | 13.48 | $13.35 | 8500 |
| 2025-09-29 | 13.51 | $13.40 | 2336 |
| 2025-09-26 | 13.53 | $13.41 | 4211 |
| 2025-09-25 | 13.55 | $13.36 | 9100 |
| 2025-09-24 | 13.59 | $13.50 | 3000 |
| 2025-09-23 | 13.60 | $13.48 | 4900 |
| 2025-09-22 | 13.62 | $13.55 | 7100 |
| 2025-09-19 | 13.62 | $13.68 | 18300 |
| 2025-09-18 | 13.60 | $13.67 | 15500 |
| 2025-09-17 | 13.57 | $13.56 | 10817 |
| 2025-09-16 | 13.57 | $13.53 | 9608 |
| 2025-09-15 | 13.57 | $13.66 | 4100 |
| 2025-09-12 | 13.54 | $13.47 | 3703 |
| 2025-09-11 | 13.54 | $13.67 | 14600 |
| 2025-09-10 | 13.50 | $13.66 | 10800 |
| 2025-09-09 | 13.46 | $13.41 | 10500 |
| 2025-09-08 | 13.47 | $13.51 | 4229 |
| 2025-09-05 | 13.45 | $13.56 | 6109 |
| 2025-09-04 | 13.42 | $13.31 | 7946 |
| 2025-09-03 | 13.44 | $13.53 | 5600 |
| 2025-09-02 | 13.42 | $13.45 | 22617 |
| 2025-08-29 | 13.40 | $13.39 | 2017 |
| 2025-08-28 | 13.40 | $13.53 | 6100 |
| 2025-08-27 | 13.37 | $13.45 | 10409 |
| 2025-08-26 | 13.35 | $13.37 | 2500 |
| 2025-08-25 | 13.34 | $13.37 | 5318 |
| 2025-08-22 | 13.33 | $13.33 | 6500 |
| 2025-08-21 | 13.33 | $13.15 | 12900 |
| 2025-08-20 | 13.36 | $13.39 | 2433 |
| 2025-08-19 | 13.35 | $13.26 | 18200 |
| 2025-08-18 | 13.37 | $13.41 | 2340 |
| 2025-08-15 | 13.36 | $13.37 | 4244 |
| 2025-08-14 | 13.35 | $13.39 | 5622 |
| 2025-08-13 | 13.34 | $13.35 | 15400 |
| 2025-08-12 | 13.33 | $13.24 | 7000 |
| 2025-08-11 | 13.34 | $13.30 | 10308 |
| 2025-08-08 | 13.35 | $13.30 | 7400 |
| 2025-08-07 | 13.35 | $13.42 | 6227 |
| 2025-08-06 | 13.33 | $13.43 | 6226 |
| 2025-08-05 | 13.31 | $13.17 | 8300 |
| 2025-08-04 | 13.33 | $13.11 | 1800 |
| 2025-08-01 | 13.37 | $13.24 | 17736 |
| 2025-07-31 | 13.39 | $13.29 | 11801 |
| 2025-07-30 | 13.41 | $13.32 | 11218 |
| 2025-07-29 | 13.41 | $13.41 | 4500 |
| 2025-07-28 | 13.40 | $13.40 | 9215 |
| 2025-07-25 | 13.39 | $13.38 | 17849 |
| 2025-07-24 | 13.38 | $13.40 | 10500 |
| 2025-07-23 | 13.37 | $13.38 | 2900 |
| 2025-07-22 | 13.35 | $13.36 | 3200 |
| 2025-07-21 | 13.34 | $13.39 | 7000 |
| 2025-07-18 | 13.32 | $13.31 | 6039 |
| 2025-07-17 | 13.31 | $13.27 | 4400 |
| 2025-07-16 | 13.31 | $13.27 | 9335 |
| 2025-07-15 | 13.30 | $13.41 | 13600 |
| 2025-07-14 | 13.27 | $13.25 | 13100 |
| 2025-07-11 | 13.26 | $13.36 | 15051 |
| 2025-07-10 | 13.23 | $13.18 | 2800 |
| 2025-07-09 | 13.23 | $13.26 | 11304 |
| 2025-07-08 | 13.22 | $13.35 | 24734 |
| 2025-07-07 | 13.18 | $13.27 | 19236 |
| 2025-07-03 | 13.15 | $13.24 | 2900 |
| 2025-07-02 | 13.12 | $13.17 | 4300 |
| 2025-07-01 | 13.11 | $13.10 | 1000 |
| 2025-06-30 | 13.10 | $13.13 | 15700 |
| 2025-06-27 | 13.09 | $13.18 | 8700 |
| 2025-06-26 | 13.06 | $13.01 | 7920 |
| 2025-06-25 | 13.07 | $12.90 | 3500 |
| 2025-06-24 | 13.10 | $12.95 | 23200 |
| 2025-06-23 | 13.12 | $13.02 | 5400 |
| 2025-06-20 | 13.13 | $13.06 | 14100 |
| 2025-06-18 | 13.14 | $13.03 | 4200 |
| 2025-06-17 | 13.15 | $12.90 | 4800 |
| 2025-06-16 | 13.19 | $12.79 | 46000 |
| 2025-06-13 | 13.26 | $13.23 | 82700 |
| 2025-06-12 | 13.25 | $13.40 | 8500 |
| 2025-06-11 | 13.20 | $13.35 | 7700 |
| 2025-06-10 | 13.15 | $13.22 | 8500 |
| 2025-06-09 | 13.11 | $13.08 | 8100 |
| 2025-06-06 | 13.10 | $13.09 | 4800 |
| 2025-06-05 | 13.09 | $12.96 | 4000 |
| 2025-06-04 | 13.10 | $13.15 | 14300 |
| 2025-06-03 | 13.08 | $13.22 | 22800 |
| 2025-06-02 | 13.03 | $13.09 | 6000 |
| 2025-05-30 | 13.00 | $13.01 | 30700 |
| 2025-05-29 | 12.98 | $13.02 | 8700 |
| 2025-05-28 | 12.96 | $13.00 | 2800 |
| 2025-05-27 | 12.94 | $13.10 | 3000 |
| 2025-05-23 | 12.89 | $12.87 | 339400 |
| 2025-05-22 | 12.88 | $12.74 | 87600 |
| 2025-05-21 | 12.90 | $12.98 | 11900 |
| 2025-05-20 | 12.87 | $13.04 | 3600 |
| 2025-05-19 | 12.82 | $12.99 | 5600 |
| 2025-05-16 | 12.77 | $12.83 | 5700 |
| 2025-05-15 | 12.75 | $12.85 | 2900 |
| 2025-05-14 | 12.73 | $12.88 | 3000 |
| 2025-05-13 | 12.69 | $12.83 | 3000 |
| 2025-05-12 | 12.65 | $12.77 | 6900 |
| 2025-05-09 | 12.62 | $12.69 | 3200 |
| 2025-05-08 | 12.60 | $12.62 | 2800 |
| 2025-05-07 | 12.60 | $12.60 | 11300 |
| 2025-05-06 | 12.59 | $12.77 | 3400 |
| 2025-05-05 | 12.55 | $12.79 | 6900 |
| 2025-05-02 | 12.50 | $12.68 | 3200 |
| 2025-05-01 | 12.47 | $12.56 | 2000 |
| 2025-04-30 | 12.46 | $12.52 | 5300 |
| 2025-04-29 | 12.45 | $12.68 | 3900 |
| 2025-04-28 | 12.41 | $12.65 | 7700 |
| 2025-04-25 | 12.36 | $12.59 | 6200 |
| 2025-04-24 | 12.33 | $12.51 | 4900 |
| 2025-04-23 | 12.30 | $12.46 | 5800 |
| 2025-04-22 | 12.29 | $12.40 | 900 |
| 2025-04-21 | 12.28 | $12.40 | 5200 |
| 2025-04-17 | 12.28 | $12.30 | 4400 |
| 2025-04-16 | 12.29 | $12.32 | 25700 |
| 2025-04-15 | 12.31 | $12.36 | 5200 |
| 2025-04-14 | 12.32 | $12.34 | 11700 |
| 2025-04-11 | 12.33 | $12.22 | 1400 |
| 2025-04-10 | 12.38 | $12.17 | 17300 |
| 2025-04-09 | 12.44 | $12.06 | 6100 |
| 2025-04-08 | 12.54 | $11.91 | 15200 |
| 2025-04-07 | 12.69 | $11.97 | 11100 |
| 2025-04-04 | 12.85 | $12.42 | 26800 |
| 2025-04-03 | 12.94 | $12.79 | 5800 |
| 2025-04-02 | 12.96 | $12.93 | 6000 |
| 2025-04-01 | 12.96 | $12.96 | 15800 |
| 2025-03-31 | 12.96 | $12.92 | 8900 |
| 2025-03-28 | 12.96 | $12.94 | 12600 |
| 2025-03-27 | 12.95 | $12.91 | 3800 |
| 2025-03-26 | 12.95 | $12.98 | 6500 |
| 2025-03-25 | 12.94 | $12.98 | 10500 |
| 2025-03-24 | 12.92 | $12.94 | 14000 |
| 2025-03-21 | 12.91 | $12.94 | 8300 |
| 2025-03-20 | 12.90 | $12.97 | 2000 |
| 2025-03-19 | 12.87 | $12.93 | 4500 |
| 2025-03-18 | 12.86 | $12.88 | 9100 |
| 2025-03-17 | 12.84 | $12.89 | 5500 |
| 2025-03-14 | 12.83 | $12.82 | 13000 |
| 2025-03-13 | 12.82 | $12.73 | 1700 |
| 2025-03-12 | 12.84 | $12.81 | 11500 |
| 2025-03-11 | 12.84 | $12.79 | 9200 |
| 2025-03-10 | 12.84 | $12.88 | 12000 |
| 2025-03-07 | 12.83 | $12.83 | 16600 |
| 2025-03-06 | 12.82 | $12.78 | 18200 |
| 2025-03-05 | 12.82 | $12.79 | 4200 |
| 2025-03-04 | 12.82 | $12.75 | 8700 |
| 2025-03-03 | 12.83 | $12.79 | 13800 |
| 2025-02-28 | 12.83 | $12.77 | 3900 |
| 2025-02-27 | 12.83 | $12.80 | 1300 |
| 2025-02-26 | 12.83 | $12.83 | 3300 |
| 2025-02-25 | 12.82 | $12.70 | 10400 |
| 2025-02-24 | 12.83 | $12.86 | 8000 |
| 2025-02-21 | 12.82 | $12.85 | 3100 |
| 2025-02-20 | 12.80 | $12.94 | 2400 |
| 2025-02-19 | 12.76 | $12.89 | 300 |
| 2025-02-18 | 12.72 | $12.89 | 12800 |
| 2025-02-14 | 12.68 | $12.91 | 8900 |
| 2025-02-13 | 12.63 | $12.70 | 3600 |
| 2025-02-12 | 12.61 | $12.51 | 11800 |
| 2025-02-11 | 12.63 | $12.62 | 14700 |
| 2025-02-10 | 12.62 | $12.74 | 5700 |
| 2025-02-07 | 12.60 | $12.75 | 15300 |
| 2025-02-06 | 12.56 | $12.69 | 2000 |
| 2025-02-05 | 12.53 | $12.70 | 5200 |
| 2025-02-04 | 12.50 | $12.58 | 7600 |
| 2025-02-03 | 12.49 | $12.50 | 5800 |
| 2025-01-31 | 12.49 | $12.67 | 5600 |
| 2025-01-30 | 12.45 | $12.60 | 5100 |
| 2025-01-29 | 12.43 | $12.51 | 5900 |
| 2025-01-28 | 12.42 | $12.60 | 4200 |
| 2025-01-27 | 12.39 | $12.55 | 1300 |
| 2025-01-24 | 12.36 | $12.56 | 1200 |
| 2025-01-23 | 12.34 | $12.47 | 9400 |
| 2025-01-22 | 12.32 | $12.48 | 9600 |
| 2025-01-21 | 12.30 | $12.50 | 4700 |
| 2025-01-17 | 12.28 | $12.47 | 5000 |
| 2025-01-16 | 12.26 | $12.40 | 1300 |
| 2025-01-15 | 12.25 | $12.40 | 8700 |
| 2025-01-14 | 12.25 | $12.34 | 2500 |
| 2025-01-13 | 12.25 | $12.23 | 2600 |
| 2025-01-10 | 12.28 | $12.24 | 4700 |
| 2025-01-08 | 12.32 | $12.29 | 4900 |
| 2025-01-07 | 12.35 | $12.35 | 14000 |
| 2025-01-06 | 12.37 | $12.55 | 4200 |
| 2025-01-03 | 12.36 | $12.42 | 7100 |
| 2025-01-02 | 12.38 | $12.34 | 7100 |
| 2024-12-31 | 12.41 | $12.28 | 18400 |
| 2024-12-30 | 12.47 | $12.22 | 10800 |
| 2024-12-27 | 12.54 | $12.30 | 7100 |
| 2024-12-26 | 12.62 | $12.33 | 3700 |
| 2024-12-24 | 12.70 | $12.55 | 6400 |
| 2024-12-23 | 12.75 | $12.60 | 700 |
| 2024-12-20 | 12.79 | $12.60 | 3600 |
| 2024-12-19 | 12.85 | $12.55 | 6000 |
| 2024-12-18 | 12.92 | $12.61 | 5700 |
| 2024-12-17 | 13.00 | $12.87 | 8900 |
| 2024-12-16 | 13.03 | $13.00 | 4300 |
| 2024-12-13 | 13.04 | $13.01 | 3700 |
| 2024-12-12 | 13.05 | $13.05 | 4500 |
| 2024-12-11 | 13.05 | $13.05 | 7100 |
| 2024-12-10 | 13.05 | $13.12 | 2100 |
| 2024-12-09 | 13.04 | $13.11 | 2400 |
| 2024-12-06 | 13.03 | $13.09 | 1900 |
| 2024-12-05 | 13.02 | $13.14 | 5400 |
| 2024-12-04 | 13.00 | $13.15 | 4300 |
| 2024-12-03 | 12.98 | $13.14 | 15900 |
| 2024-12-02 | 12.95 | $13.08 | 9300 |
| 2024-11-29 | 12.93 | $13.08 | 200 |
| 2024-11-27 | 12.92 | $13.02 | 1700 |
| 2024-11-26 | 12.91 | $13.04 | 3200 |
| 2024-11-25 | 12.89 | $13.00 | 8300 |
| 2024-11-22 | 12.89 | $12.89 | 2000 |
| 2024-11-21 | 12.90 | $12.85 | 10600 |
| 2024-11-20 | 12.93 | $12.83 | 800 |
| 2024-11-19 | 12.97 | $12.83 | 3800 |
| 2024-11-18 | 13.01 | $12.95 | 1400 |
| 2024-11-15 | 13.04 | $13.07 | 4600 |
| 2024-11-14 | 13.04 | $13.07 | 500 |
| 2024-11-13 | 13.05 | $13.05 | 1600 |
| 2024-11-12 | 13.06 | $13.09 | 5800 |
| 2024-11-11 | 13.07 | $13.09 | 2800 |
| 2024-11-08 | 13.08 | $13.10 | 4200 |
| 2024-11-07 | 13.09 | $13.06 | 2200 |
| 2024-11-06 | 13.12 | $13.04 | 10300 |
| 2024-11-05 | 13.14 | $13.02 | 6300 |
| 2024-11-04 | 13.18 | $13.07 | 1700 |
| 2024-11-01 | 13.22 | $13.10 | 2200 |
| 2024-10-31 | 13.26 | $13.08 | 5400 |
| 2024-10-30 | 13.30 | $13.14 | 2200 |
| 2024-10-29 | 13.34 | $13.12 | 5400 |
| 2024-10-28 | 13.40 | $13.32 | 13100 |
| 2024-10-25 | 13.42 | $13.30 | 700 |
| 2024-10-24 | 13.44 | $13.28 | 2400 |
| 2024-10-23 | 13.48 | $13.27 | 2400 |
| 2024-10-22 | 13.52 | $13.39 | 2500 |
| 2024-10-21 | 13.54 | $13.47 | 5900 |
| 2024-10-18 | 13.55 | $13.48 | 16500 |
| 2024-10-17 | 13.56 | $13.40 | 1800 |
| 2024-10-16 | 13.59 | $13.45 | 1400 |
| 2024-10-15 | 13.61 | $13.58 | 2000 |
| 2024-10-14 | 13.61 | $13.56 | 2600 |
| 2024-10-11 | 13.61 | $13.55 | 1600 |
| 2024-10-10 | 13.62 | $13.51 | 1600 |
| 2024-10-09 | 13.63 | $13.60 | 2500 |
| 2024-10-08 | 13.62 | $13.60 | 1900 |
| 2024-10-07 | 13.61 | $13.67 | 4200 |
| 2024-10-04 | 13.59 | $13.71 | 12300 |
| 2024-10-03 | 13.55 | $13.65 | 1000 |
| 2024-10-02 | 13.51 | $13.61 | 2700 |
| 2024-10-01 | 13.48 | $13.52 | 3000 |
| 2024-09-30 | 13.47 | $13.50 | 500 |
| 2024-09-27 | 13.45 | $13.49 | 3300 |
| 2024-09-26 | 13.44 | $13.53 | 1800 |
| 2024-09-25 | 13.41 | $13.50 | 1500 |
| 2024-09-24 | 13.38 | $13.48 | 1900 |
| 2024-09-23 | 13.36 | $13.44 | 2800 |
| 2024-09-20 | 13.34 | $13.20 | 2800 |
| 2024-09-19 | 13.36 | $13.35 | 2200 |
| 2024-09-18 | 13.36 | $13.35 | 800 |
| 2024-09-17 | 13.35 | $13.35 | 2200 |
| 2024-09-16 | 13.35 | $13.44 | 14000 |
| 2024-09-13 | 13.32 | $13.43 | 3300 |
| 2024-09-12 | 13.30 | $13.30 | 1600 |
| 2024-09-11 | 13.29 | $13.32 | 2900 |
| 2024-09-10 | 13.29 | $13.34 | 1700 |
| 2024-09-09 | 13.27 | $13.28 | 2500 |
| 2024-09-06 | 13.27 | $13.22 | 3500 |
| 2024-09-05 | 13.28 | $13.25 | 200 |
| 2024-09-04 | 13.28 | $13.18 | 1000 |
| 2024-09-03 | 13.30 | $13.11 | 3600 |
| 2024-08-30 | 13.33 | $13.42 | 1000 |
| 2024-08-29 | 13.31 | $13.39 | 4700 |
| 2024-08-28 | 13.28 | $13.37 | 1000 |
| 2024-08-27 | 13.26 | $13.32 | 7200 |
| 2024-08-26 | 13.24 | $13.30 | 1300 |
| 2024-08-23 | 13.23 | $13.30 | 21700 |
| 2024-08-22 | 13.21 | $13.25 | 5400 |
| 2024-08-21 | 13.20 | $13.31 | 5400 |
| 2024-08-20 | 13.18 | $13.35 | 3000 |
| 2024-08-19 | 13.15 | $13.10 | 7100 |
| 2024-08-16 | 13.16 | $12.96 | 9300 |
| 2024-08-15 | 13.20 | $13.23 | 200 |
| 2024-08-14 | 13.19 | $13.20 | 800 |
| 2024-08-13 | 13.19 | $13.25 | 900 |
| 2024-08-12 | 13.18 | $13.22 | 400 |
| 2024-08-09 | 13.17 | $13.17 | 2800 |
| 2024-08-08 | 13.17 | $13.12 | 600 |
| 2024-08-07 | 13.19 | $13.14 | 5300 |
| 2024-08-06 | 13.20 | $13.09 | 13600 |
| 2024-08-05 | 13.22 | $12.99 | 4200 |
| 2024-08-02 | 13.27 | $13.20 | 500 |
| 2024-08-01 | 13.28 | $13.32 | 1000 |
| 2024-07-31 | 13.26 | $13.32 | 1500 |
| 2024-07-30 | 13.25 | $13.32 | 800 |
| 2024-07-29 | 13.23 | $13.24 | 8100 |
| 2024-07-26 | 13.22 | $13.24 | 100 |
| 2024-07-25 | 13.21 | $13.19 | 300 |
| 2024-07-24 | 13.22 | $13.08 | 4400 |
| 2024-07-23 | 13.24 | $13.20 | 4100 |
| 2024-07-22 | 13.25 | $13.34 | 1600 |
| 2024-07-19 | 13.22 | $13.38 | 2000 |
| 2024-07-18 | 13.19 | $13.31 | 2200 |
| 2024-07-17 | 13.16 | $13.30 | 200 |
| 2024-07-16 | 13.13 | $13.20 | 2700 |
| 2024-07-15 | 13.11 | $13.28 | 2300 |
| 2024-07-12 | 13.08 | $13.22 | 2700 |
| 2024-07-11 | 13.05 | $13.15 | 1100 |
| 2024-07-10 | 13.04 | $13.10 | 1500 |
| 2024-07-09 | 13.03 | $13.02 | 2500 |
| 2024-07-08 | 13.04 | $13.10 | 2300 |
| 2024-07-05 | 13.04 | $13.03 | 1900 |
| 2024-07-03 | 13.05 | $13.14 | 2300 |
| 2024-07-02 | 13.03 | $13.06 | 2000 |
| 2024-07-01 | 13.04 | $13.01 | 3500 |
| 2024-06-28 | 13.05 | $13.04 | 2000 |
| 2024-06-27 | 13.06 | $13.08 | 8000 |
| 2024-06-26 | 13.07 | $13.02 | 1200 |
| 2024-06-25 | 13.08 | $13.08 | 5100 |
| 2024-06-24 | 13.09 | $13.04 | 4500 |
| 2024-06-21 | 13.11 | $13.07 | 2500 |
| 2024-06-20 | 13.13 | $13.00 | 2600 |
| 2024-06-18 | 13.16 | $13.01 | 6300 |
| 2024-06-17 | 13.20 | $12.92 | 700 |
| 2024-06-14 | 13.26 | $13.07 | 3200 |
| 2024-06-13 | 13.31 | $13.19 | 1100 |
| 2024-06-12 | 13.33 | $13.28 | 2000 |
| 2024-06-11 | 13.34 | $13.21 | 2600 |
| 2024-06-10 | 13.36 | $13.28 | 1200 |
| 2024-06-07 | 13.37 | $13.35 | 800 |
| 2024-06-06 | 13.37 | $13.39 | 800 |
| 2024-06-05 | 13.36 | $13.35 | 100 |
| 2024-06-04 | 13.36 | $13.32 | 3100 |
| 2024-06-03 | 13.36 | $13.25 | 2300 |
| 2024-05-31 | 13.38 | $13.27 | 2500 |
| 2024-05-30 | 13.39 | $13.30 | 700 |
| 2024-05-29 | 13.41 | $13.28 | 100 |
| 2024-05-28 | 13.42 | $13.17 | 2300 |
| 2024-05-24 | 13.47 | $13.27 | 6900 |
| 2024-05-23 | 13.49 | $13.34 | 1700 |
| 2024-05-22 | 13.51 | $13.45 | 3200 |
| 2024-05-21 | 13.51 | $13.58 | 1000 |
| 2024-05-20 | 13.47 | $13.57 | 1200 |
| 2024-05-17 | 13.43 | $13.52 | 1200 |
| 2024-05-16 | 13.40 | $13.52 | 4900 |
| 2024-05-15 | 13.36 | $13.52 | 600 |
| 2024-05-14 | 13.31 | $13.45 | 200 |
| 2024-05-13 | 13.27 | $13.40 | 900 |
| 2024-05-10 | 13.23 | $13.40 | 300 |
| 2024-05-09 | 13.18 | $13.35 | 2300 |
| 2024-05-08 | 13.14 | $13.36 | 1600 |
| 2024-05-07 | 13.09 | $13.33 | 5700 |
| 2024-05-06 | 13.04 | $13.20 | 600 |
| 2024-05-03 | 13.00 | $13.16 | 1200 |
| 2024-05-02 | 12.97 | $13.05 | 1100 |
| 2024-05-01 | 12.96 | $12.91 | 2000 |
| 2024-04-30 | 12.97 | $12.97 | 1500 |
| 2024-04-29 | 12.98 | $13.01 | 4600 |
| 2024-04-26 | 12.97 | $12.95 | 1100 |
| 2024-04-25 | 12.98 | $13.02 | 200 |
| 2024-04-24 | 12.98 | $12.97 | 6800 |
| 2024-04-23 | 12.98 | $13.07 | 400 |
| 2024-04-22 | 12.97 | $12.96 | 3800 |
| 2024-04-19 | 12.98 | $13.02 | 7300 |
| 2024-04-18 | 12.97 | $12.95 | 900 |
| 2024-04-17 | 12.98 | $12.90 | 100 |
| 2024-04-16 | 13.00 | $12.82 | 900 |
| 2024-04-15 | 13.05 | $12.83 | 1900 |
| 2024-04-12 | 13.09 | $12.90 | 500 |
| 2024-04-11 | 13.13 | $12.91 | 5700 |
| 2024-04-10 | 13.18 | $13.25 | 4800 |
| 2024-04-09 | 13.16 | $13.20 | 1200 |
| 2024-04-08 | 13.14 | $13.11 | 1600 |
| 2024-04-05 | 13.15 | $13.18 | 2200 |
| 2024-04-04 | 13.14 | $13.17 | 12600 |
| 2024-04-03 | 13.13 | $13.11 | 100 |
| 2024-04-02 | 13.13 | $13.09 | 5800 |
| 2024-04-01 | 13.13 | $13.19 | 2000 |
| 2024-03-28 | 13.12 | $13.20 | 800 |
| 2024-03-27 | 13.10 | $13.22 | 400 |
| 2024-03-26 | 13.07 | $13.19 | 1800 |
| 2024-03-25 | 13.04 | $12.92 | 27100 |
| 2024-03-22 | 13.07 | $12.93 | 1500 |
| 2024-03-21 | 13.10 | $13.13 | 3900 |
| 2024-03-20 | 13.09 | $13.08 | 4500 |
| 2024-03-19 | 13.08 | $13.07 | 400 |
| 2024-03-18 | 13.09 | $13.10 | 100 |
| 2024-03-15 | 13.08 | $13.14 | 400 |
| 2024-03-14 | 13.06 | $13.14 | 2200 |
| 2024-03-13 | 13.05 | $13.10 | 1100 |
| 2024-03-12 | 13.04 | $13.00 | 10200 |
| 2024-03-11 | 13.04 | $13.05 | 800 |
| 2024-03-08 | 13.04 | $13.10 | 2700 |
| 2024-03-07 | 13.03 | $12.99 | 2100 |
| 2024-03-06 | 13.04 | $13.06 | 3200 |
| 2024-03-05 | 13.03 | $13.01 | 1100 |
| 2024-03-04 | 13.04 | $13.13 | 2400 |
| 2024-03-01 | 13.02 | $13.02 | 3500 |
| 2024-02-29 | 13.02 | $13.12 | 500 |
| 2024-02-28 | 13.00 | $13.03 | 3400 |
| 2024-02-27 | 12.99 | $13.05 | 1400 |
| 2024-02-26 | 12.98 | $12.95 | 8000 |
| 2024-02-23 | 12.99 | $12.84 | 9000 |
| 2024-02-22 | 13.03 | $13.04 | 900 |
| 2024-02-21 | 13.02 | $12.91 | 2300 |
| 2024-02-20 | 13.05 | $12.93 | 2500 |
| 2024-02-16 | 13.07 | $13.10 | 600 |
| 2024-02-15 | 13.07 | $13.17 | 3700 |
| 2024-02-14 | 13.04 | $13.11 | 1600 |
| 2024-02-13 | 13.03 | $13.09 | 200 |
| 2024-02-12 | 13.02 | $13.17 | 1400 |
| 2024-02-09 | 12.99 | $13.10 | 1300 |
| 2024-02-08 | 12.97 | $12.83 | 700 |
| 2024-02-07 | 13.00 | $12.90 | 6500 |
| 2024-02-06 | 13.02 | $12.94 | 1600 |
| 2024-02-05 | 13.04 | $13.04 | 300 |
| 2024-02-02 | 13.05 | $12.98 | 400 |
| 2024-02-01 | 13.06 | $13.04 | 800 |
| 2024-01-31 | 13.06 | $13.03 | 300 |
| 2024-01-30 | 13.07 | $13.06 | 2700 |
| 2024-01-29 | 13.07 | $13.08 | 1000 |
| 2024-01-26 | 13.07 | $13.09 | 1700 |
| 2024-01-25 | 13.07 | $13.02 | 2100 |
| 2024-01-24 | 13.08 | $12.91 | 2200 |
| 2024-01-23 | 13.11 | $13.19 | 4900 |
| 2024-01-22 | 13.09 | $12.90 | 1400 |
| 2024-01-19 | 13.13 | $12.85 | 3700 |
| 2024-01-18 | 13.19 | $12.82 | 4600 |
| 2024-01-17 | 13.26 | $12.82 | 4900 |
| 2024-01-16 | 13.34 | $13.27 | 4200 |
| 2024-01-12 | 13.34 | $13.09 | 5600 |
| 2024-01-11 | 13.37 | $13.14 | 3800 |
| 2024-01-10 | 13.40 | $13.08 | 2100 |
| 2024-01-09 | 13.45 | $13.23 | 2500 |
| 2024-01-08 | 13.47 | $13.30 | 300 |
| 2024-01-05 | 13.48 | $13.33 | 7600 |
| 2024-01-04 | 13.48 | $13.47 | 4700 |
| 2024-01-03 | 13.45 | $13.50 | 42700 |
| 2024-01-02 | 13.41 | $13.50 | 8100 |
| 2023-12-29 | 13.35 | $13.35 | 600 |
| 2023-12-28 | 13.32 | $13.28 | 3300 |
| 2023-12-27 | 13.30 | $13.27 | 1900 |
| 2023-12-26 | 13.28 | $13.17 | 800 |
| 2023-12-22 | 13.27 | $13.28 | 1700 |
| 2023-12-21 | 13.24 | $13.27 | 1500 |
| 2023-12-20 | 13.20 | $13.22 | 2100 |
| 2023-12-19 | 13.16 | $13.24 | 9600 |
| 2023-12-18 | 13.12 | $13.19 | 4500 |
| 2023-12-15 | 13.07 | $13.18 | 500 |
| 2023-12-14 | 13.02 | $13.03 | 9300 |
| 2023-12-13 | 12.99 | $12.95 | 1600 |
| 2023-12-12 | 12.97 | $12.78 | 1400 |
| 2023-12-11 | 12.98 | $12.94 | 1500 |
| 2023-12-08 | 12.95 | $13.37 | 700 |
| 2023-12-07 | 12.83 | $12.93 | 2400 |
| 2023-12-06 | 12.79 | $12.80 | 11800 |
| 2023-12-05 | 12.76 | $13.17 | 23600 |
| 2023-12-04 | 12.64 | $13.01 | 1500 |
| 2023-12-01 | 12.55 | $12.85 | 2100 |
| 2023-11-30 | 12.46 | $12.56 | 3600 |
| 2023-11-29 | 12.43 | $12.56 | 16800 |
| 2023-11-28 | 12.39 | $12.39 | 1800 |
| 2023-11-27 | 12.38 | $12.50 | 1100 |
| 2023-11-24 | 12.34 | $12.40 | 300 |
| 2023-11-22 | 12.32 | $12.38 | 500 |
| 2023-11-21 | 12.30 | $12.39 | 1000 |
| 2023-11-20 | 12.27 | $12.41 | 1900 |
| 2023-11-17 | 12.24 | $12.27 | 1800 |
| 2023-11-16 | 12.22 | $12.19 | 2400 |
| 2023-11-15 | 12.22 | $12.41 | 1300 |
| 2023-11-14 | 12.18 | $12.30 | 200 |
| 2023-11-13 | 12.15 | $12.26 | 900 |
| 2023-11-10 | 12.12 | $12.08 | 2700 |
| 2023-11-09 | 12.13 | $12.25 | 3100 |
| 2023-11-08 | 12.11 | $12.28 | 800 |
| 2023-11-07 | 12.07 | $12.25 | 1900 |
| 2023-11-06 | 12.03 | $12.83 | 27000 |
| 2023-11-03 | 11.87 | $12.24 | 22400 |
| 2023-11-02 | 11.80 | $12.07 | 2900 |
| 2023-11-01 | 11.76 | $11.84 | 1100 |
| 2023-10-31 | 11.76 | $11.75 | 13400 |
| 2023-10-30 | 11.78 | $11.77 | 4200 |
| 2023-10-27 | 11.81 | $11.78 | 11700 |
| 2023-10-26 | 11.83 | $11.76 | 3000 |
| 2023-10-25 | 11.87 | $11.79 | 700 |
| 2023-10-24 | 11.90 | $11.81 | 400 |
| 2023-10-23 | 11.94 | $11.83 | 600 |
| 2023-10-20 | 11.98 | $11.92 | 12800 |
| 2023-10-19 | 12.01 | $12.14 | 2700 |
| 2023-10-18 | 12.00 | $12.18 | 600 |
| 2023-10-17 | 11.98 | $12.11 | 300 |
| 2023-10-16 | 11.97 | $12.07 | 1600 |
| 2023-10-13 | 11.97 | $12.04 | 2900 |
| 2023-10-12 | 11.97 | $12.06 | 2500 |
| 2023-10-11 | 11.98 | $12.07 | 1100 |
| 2023-10-10 | 11.98 | $12.07 | 12700 |
| 2023-10-09 | 11.98 | $12.16 | 2100 |
| 2023-10-06 | 11.97 | $11.72 | 1000 |
| 2023-10-05 | 12.05 | $11.84 | 400 |
| 2023-10-04 | 12.12 | $11.83 | 600 |
| 2023-10-03 | 12.20 | $11.86 | 4700 |
| 2023-10-02 | 12.29 | $12.02 | 5700 |
| 2023-09-29 | 12.37 | $12.38 | 100 |
| 2023-09-28 | 12.37 | $12.39 | 900 |
| 2023-09-27 | 12.38 | $12.19 | 3100 |
| 2023-09-26 | 12.43 | $12.19 | 400 |
| 2023-09-25 | 12.50 | $12.31 | 400 |
| 2023-09-22 | 12.54 | $12.56 | 5900 |
| 2023-09-21 | 12.54 | $12.35 | 10800 |
| 2023-09-20 | 12.59 | $12.49 | 400 |
| 2023-09-19 | 12.61 | $12.59 | 100 |
| 2023-09-18 | 12.62 | $12.67 | 1200 |
| 2023-09-15 | 12.61 | $12.74 | 6800 |
| 2023-09-14 | 12.59 | $12.67 | 5200 |
| 2023-09-13 | 12.58 | $12.43 | 500 |
| 2023-09-12 | 12.61 | $12.69 | 4600 |
| 2023-09-11 | 12.60 | $12.66 | 2200 |
| 2023-09-08 | 12.59 | $12.68 | 700 |
| 2023-09-07 | 12.57 | $12.66 | 4000 |
| 2023-09-06 | 12.56 | $12.43 | 2000 |
| 2023-09-05 | 12.60 | $12.68 | 3100 |
| 2023-09-01 | 12.58 | $12.51 | 1300 |
| 2023-08-31 | 12.61 | $12.56 | 2500 |
| 2023-08-30 | 12.62 | $12.54 | 3400 |
| 2023-08-29 | 12.64 | $12.75 | 1100 |
| 2023-08-28 | 12.62 | $12.67 | 1900 |
| 2023-08-25 | 12.62 | $12.58 | 9000 |
| 2023-08-24 | 12.63 | $12.55 | 6400 |
| 2023-08-23 | 12.66 | $12.45 | 8000 |
| 2023-08-22 | 12.70 | $12.76 | 6100 |
| 2023-08-21 | 12.69 | $12.46 | 2400 |
| 2023-08-18 | 12.74 | $12.53 | 6100 |
| 2023-08-17 | 12.79 | $12.52 | 1900 |
| 2023-08-16 | 12.84 | $12.69 | 500 |
| 2023-08-15 | 12.87 | $12.73 | 400 |
| 2023-08-14 | 12.89 | $12.78 | 2800 |
| 2023-08-11 | 12.91 | $12.80 | 3900 |
| 2023-08-10 | 12.92 | $12.82 | 1800 |
| 2023-08-09 | 12.93 | $12.75 | 5700 |
| 2023-08-08 | 12.96 | $12.95 | 200 |
| 2023-08-07 | 12.95 | $12.97 | 200 |
| 2023-08-04 | 12.93 | $12.77 | 3200 |
| 2023-08-03 | 12.94 | $12.81 | 500 |
| 2023-08-02 | 12.96 | $12.95 | 800 |
| 2023-08-01 | 12.94 | $12.81 | 9300 |
| 2023-07-31 | 12.95 | $12.95 | 8600 |
| 2023-07-28 | 12.93 | $12.94 | 2000 |
| 2023-07-27 | 12.91 | $12.78 | 7200 |
| 2023-07-26 | 12.92 | $12.90 | 4700 |
| 2023-07-25 | 12.90 | $12.98 | 800 |
| 2023-07-24 | 12.87 | $12.98 | 800 |
| 2023-07-21 | 12.82 | $12.89 | 1200 |
| 2023-07-20 | 12.79 | $12.93 | 6200 |
| 2023-07-19 | 12.74 | $13.00 | 6600 |
| 2023-07-18 | 12.67 | $12.85 | 100 |
| 2023-07-17 | 12.62 | $12.81 | 100 |
| 2023-07-14 | 12.57 | $12.71 | 1600 |
| 2023-07-13 | 12.53 | $12.74 | 1900 |
| 2023-07-12 | 12.48 | $12.73 | 2600 |
| 2023-07-11 | 12.42 | $12.66 | 3100 |
| 2023-07-10 | 12.37 | $12.52 | 7500 |
| 2023-07-07 | 12.34 | $12.28 | 2400 |
| 2023-07-06 | 12.36 | $12.39 | 2800 |
| 2023-07-05 | 12.35 | $12.43 | 4200 |
| 2023-07-03 | 12.33 | $12.41 | 400 |
| 2023-06-30 | 12.32 | $12.37 | 400 |
| 2023-06-29 | 12.31 | $12.33 | 300 |
| 2023-06-28 | 12.31 | $12.34 | 1500 |
| 2023-06-27 | 12.31 | $12.32 | 100 |
| 2023-06-26 | 12.31 | $12.42 | 3400 |
| 2023-06-23 | 12.30 | $12.21 | 2900 |
| 2023-06-22 | 12.32 | $12.33 | 1100 |
| 2023-06-21 | 12.32 | $12.37 | 500 |
| 2023-06-20 | 12.32 | $12.16 | 400 |
| 2023-06-16 | 12.35 | $12.43 | 2200 |
| 2023-06-15 | 12.34 | $12.60 | 2700 |
| 2023-06-14 | 12.29 | $12.41 | 3300 |
| 2023-06-13 | 12.27 | $12.41 | 4700 |
| 2023-06-12 | 12.25 | $12.40 | 7300 |
| 2023-06-09 | 12.23 | $12.42 | 6400 |
| 2023-06-08 | 12.20 | $12.49 | 8400 |
| 2023-06-07 | 12.15 | $12.35 | 1700 |
| 2023-06-06 | 12.13 | $12.30 | 2400 |
| 2023-06-05 | 12.11 | $12.27 | 1800 |
| 2023-06-02 | 12.10 | $12.25 | 2200 |
| 2023-06-01 | 12.09 | $11.93 | 500 |
| 2023-05-31 | 12.15 | $12.05 | 1800 |
| 2023-05-30 | 12.19 | $12.07 | 5700 |
| 2023-05-26 | 12.24 | $12.30 | 500 |
| 2023-05-25 | 12.24 | $12.10 | 3200 |
| 2023-05-24 | 12.30 | $12.21 | 3500 |
| 2023-05-23 | 12.33 | $12.47 | 6300 |
| 2023-05-22 | 12.32 | $12.36 | 4100 |
| 2023-05-19 | 12.33 | $12.29 | 3300 |
| 2023-05-18 | 12.36 | $12.35 | 2900 |
| 2023-05-17 | 12.39 | $12.29 | 300 |
| 2023-05-16 | 12.43 | $12.34 | 6300 |
| 2023-05-15 | 12.46 | $12.40 | 2900 |
| 2023-05-12 | 12.49 | $12.44 | 500 |
| 2023-05-11 | 12.52 | $12.48 | 3300 |
| 2023-05-10 | 12.55 | $12.56 | 700 |
| 2023-05-09 | 12.56 | $12.53 | 4600 |
| 2023-05-08 | 12.59 | $12.63 | 1500 |
| 2023-05-05 | 12.59 | $12.53 | 3700 |
| 2023-05-04 | 12.62 | $12.49 | 3200 |
| 2023-05-03 | 12.67 | $12.58 | 1300 |
| 2023-05-02 | 12.70 | $12.60 | 10000 |
| 2023-05-01 | 12.73 | $12.70 | 3900 |
| 2023-04-28 | 12.75 | $12.71 | 23600 |
| 2023-04-27 | 12.77 | $12.67 | 2700 |
| 2023-04-26 | 12.80 | $12.71 | 500 |
| 2023-04-25 | 12.83 | $12.71 | 200 |
| 2023-04-24 | 12.87 | $12.78 | 1800 |
| 2023-04-21 | 12.89 | $12.82 | 300 |
| 2023-04-20 | 12.91 | $12.86 | 4600 |
| 2023-04-19 | 12.93 | $12.88 | 600 |
| 2023-04-18 | 12.95 | $12.92 | 300 |
| 2023-04-17 | 12.96 | $12.90 | 1900 |
| 2023-04-14 | 12.97 | $12.95 | 1400 |
| 2023-04-13 | 12.98 | $13.11 | 8200 |
| 2023-04-12 | 12.96 | $13.04 | 200 |
| 2023-04-11 | 12.95 | $13.04 | 2800 |
| 2023-04-10 | 12.93 | $13.01 | 1600 |
| 2023-04-06 | 12.92 | $12.96 | 4400 |
| 2023-04-05 | 12.92 | $13.03 | 1200 |
| 2023-04-04 | 12.91 | $13.13 | 100 |
| 2023-04-03 | 12.87 | $13.15 | 10900 |
| 2023-03-31 | 12.83 | $13.05 | 300 |
| 2023-03-30 | 12.80 | $13.02 | 2500 |
| 2023-03-29 | 12.77 | $12.92 | 2200 |
| 2023-03-28 | 12.76 | $12.83 | 1000 |
| 2023-03-27 | 12.76 | $12.77 | 2800 |
| 2023-03-24 | 12.78 | $12.74 | 11300 |
| 2023-03-23 | 12.81 | $12.74 | 1900 |
| 2023-03-22 | 12.85 | $12.81 | 400 |
| 2023-03-21 | 12.88 | $12.86 | 2000 |
| 2023-03-20 | 12.91 | $12.83 | 3100 |
| 2023-03-17 | 12.94 | $12.80 | 600 |
| 2023-03-16 | 12.99 | $12.87 | 2600 |
| 2023-03-15 | 13.04 | $12.77 | 12800 |
| 2023-03-14 | 13.11 | $13.07 | 9000 |
| 2023-03-13 | 13.13 | $13.01 | 9400 |
| 2023-03-10 | 13.17 | $12.99 | 2100 |
| 2023-03-09 | 13.22 | $13.11 | 17400 |
| 2023-03-08 | 13.26 | $13.15 | 2000 |
| 2023-03-07 | 13.29 | $13.20 | 25500 |
| 2023-03-06 | 13.32 | $13.44 | 14400 |
| 2023-03-03 | 13.30 | $13.37 | 300 |
| 2023-03-02 | 13.29 | $13.25 | 5900 |
| 2023-03-01 | 13.30 | $13.23 | 800 |
| 2023-02-28 | 13.33 | $13.20 | 800 |
| 2023-02-27 | 13.36 | $13.27 | 400 |
| 2023-02-24 | 13.39 | $13.22 | 1200 |
| 2023-02-23 | 13.43 | $13.28 | 300 |
| 2023-02-22 | 13.46 | $13.21 | 3300 |
| 2023-02-21 | 13.52 | $13.30 | 4900 |
| 2023-02-17 | 13.56 | $13.38 | 900 |
| 2023-02-16 | 13.60 | $13.47 | 1800 |
| 2023-02-15 | 13.62 | $13.51 | 7500 |
| 2023-02-14 | 13.63 | $13.55 | 5000 |
| 2023-02-13 | 13.64 | $13.53 | 21900 |
| 2023-02-10 | 13.66 | $13.51 | 1200 |
| 2023-02-09 | 13.68 | $13.47 | 900 |
| 2023-02-08 | 13.71 | $13.53 | 800 |
| 2023-02-07 | 13.73 | $13.59 | 4100 |
| 2023-02-06 | 13.74 | $13.61 | 2200 |
| 2023-02-03 | 13.75 | $13.73 | 800 |
| 2023-02-02 | 13.74 | $13.80 | 4400 |
| 2023-02-01 | 13.71 | $13.72 | 4000 |
| 2023-01-31 | 13.69 | $13.66 | 24100 |
| 2023-01-30 | 13.67 | $13.58 | 400 |
| 2023-01-27 | 13.67 | $13.76 | 1300 |
| 2023-01-26 | 13.64 | $13.70 | 1100 |
| 2023-01-25 | 13.60 | $13.67 | 1200 |
| 2023-01-24 | 13.57 | $13.65 | 3200 |
| 2023-01-23 | 13.54 | $13.61 | 4300 |
| 2023-01-20 | 13.50 | $13.56 | 9400 |
| 2023-01-19 | 13.48 | $13.49 | 2200 |
| 2023-01-18 | 13.46 | $13.49 | 2800 |
| 2023-01-17 | 13.43 | $13.58 | 1000 |
| 2023-01-13 | 13.39 | $13.56 | 1800 |
| 2023-01-12 | 13.34 | $13.60 | 3300 |
| 2023-01-11 | 13.27 | $13.49 | 2000 |
| 2023-01-10 | 13.22 | $13.35 | 200 |
| 2023-01-09 | 13.19 | $13.36 | 3100 |
| 2023-01-06 | 13.14 | $13.25 | 700 |
| 2023-01-05 | 13.12 | $13.09 | 3400 |
| 2023-01-04 | 13.12 | $13.16 | 800 |
| 2023-01-03 | 13.11 | $13.12 | 2300 |
| 2022-12-30 | 13.11 | $13.04 | 1000 |
| 2022-12-29 | 13.13 | $13.10 | 6400 |
| 2022-12-28 | 13.13 | $13.01 | 5100 |
| 2022-12-27 | 13.15 | $13.05 | 5800 |
| 2022-12-23 | 13.17 | $13.05 | 1100 |
| 2022-12-22 | 13.19 | $13.00 | 10600 |
| 2022-12-21 | 13.22 | $13.17 | 2200 |
| 2022-12-20 | 13.23 | $13.03 | 600 |
| 2022-12-19 | 13.26 | $13.05 | 5200 |
| 2022-12-16 | 13.29 | $13.12 | 1600 |
| 2022-12-15 | 13.31 | $13.19 | 1000 |
| 2022-12-14 | 13.32 | $13.31 | 5300 |
| 2022-12-13 | 13.31 | $13.30 | 9900 |
| 2022-12-12 | 13.30 | $13.24 | 1600 |
| 2022-12-09 | 13.29 | $13.20 | 2200 |
| 2022-12-08 | 13.29 | $13.16 | 1700 |
| 2022-12-07 | 13.30 | $13.10 | 8400 |
| 2022-12-06 | 13.32 | $13.21 | 3500 |
| 2022-12-05 | 13.32 | $13.25 | 4200 |
| 2022-12-02 | 13.32 | $13.34 | 4700 |
| 2022-12-01 | 13.29 | $13.27 | 3100 |
| 2022-11-30 | 13.27 | $13.32 | 11100 |
| 2022-11-29 | 13.23 | $13.27 | 2500 |
| 2022-11-28 | 13.20 | $13.17 | 2300 |
| 2022-11-25 | 13.18 | $13.27 | 300 |
| 2022-11-23 | 13.14 | $13.18 | 1400 |
| 2022-11-22 | 13.11 | $13.13 | 4800 |
| 2022-11-21 | 13.08 | $13.02 | 1400 |
| 2022-11-18 | 13.07 | $13.09 | 1300 |
| 2022-11-17 | 13.04 | $13.07 | 2800 |
| 2022-11-16 | 13.01 | $13.14 | 400 |
| 2022-11-15 | 12.97 | $13.21 | 1800 |
| 2022-11-14 | 12.89 | $13.19 | 600 |
| 2022-11-11 | 12.81 | $13.17 | 4700 |
| 2022-11-10 | 12.72 | $13.03 | 6400 |
| 2022-11-09 | 12.65 | $12.70 | 600 |
| 2022-11-08 | 12.63 | $12.84 | 2200 |
| 2022-11-07 | 12.58 | $12.80 | 1100 |
| 2022-11-04 | 12.53 | $12.73 | 100 |
| 2022-11-03 | 12.49 | $12.53 | 2300 |
| 2022-11-02 | 12.48 | $12.62 | 200 |
| 2022-11-01 | 12.45 | $12.70 | 8500 |
| 2022-10-31 | 12.40 | $12.61 | 6800 |
| 2022-10-28 | 12.36 | $12.64 | 3000 |
| 2022-10-27 | 12.31 | $12.63 | 8900 |
| 2022-10-26 | 12.25 | $12.61 | 7300 |
| 2022-10-25 | 12.19 | $12.48 | 3400 |
| 2022-10-24 | 12.15 | $12.33 | 2100 |
| 2022-10-21 | 12.13 | $12.38 | 1500 |
| 2022-10-20 | 12.10 | $12.31 | 2200 |
| 2022-10-19 | 12.09 | $12.33 | 600 |
| 2022-10-18 | 12.06 | $12.37 | 700 |
| 2022-10-17 | 12.03 | $12.27 | 1800 |
| 2022-10-14 | 12.01 | $12.12 | 3000 |
| 2022-10-13 | 12.03 | $12.21 | 5400 |
| 2022-10-12 | 12.03 | $12.21 | 130400 |
| 2022-10-11 | 12.03 | $11.82 | 38900 |
| 2022-10-10 | 12.12 | $12.20 | 1500 |
| 2022-10-07 | 12.14 | $12.36 | 900 |
| 2022-10-06 | 12.14 | $12.22 | 25500 |
| 2022-10-05 | 12.16 | $12.25 | 54800 |
| 2022-10-04 | 12.19 | $12.44 | 58400 |
| 2022-10-03 | 12.18 | $12.24 | 14200 |
| 2022-09-30 | 12.21 | $12.03 | 5200 |
| 2022-09-29 | 12.30 | $12.02 | 600 |
| 2022-09-28 | 12.41 | $12.14 | 23300 |
| 2022-09-27 | 12.51 | $12.03 | 11800 |
| 2022-09-26 | 12.65 | $12.00 | 20300 |
| 2022-09-23 | 12.82 | $12.32 | 2000 |
| 2022-09-22 | 12.95 | $12.68 | 9500 |
| 2022-09-21 | 13.04 | $12.76 | 2700 |
| 2022-09-20 | 13.11 | $12.91 | 500 |
| 2022-09-19 | 13.17 | $12.98 | 700 |
| 2022-09-16 | 13.23 | $12.97 | 21500 |
| 2022-09-15 | 13.29 | $13.22 | 4100 |
| 2022-09-14 | 13.32 | $13.29 | 2300 |
| 2022-09-13 | 13.33 | $13.28 | 1300 |
| 2022-09-12 | 13.35 | $13.52 | 500 |
| 2022-09-09 | 13.32 | $13.39 | 4300 |
| 2022-09-08 | 13.31 | $13.18 | 4200 |
| 2022-09-07 | 13.35 | $13.19 | 1200 |
| 2022-09-06 | 13.39 | $13.18 | 16000 |
| 2022-09-02 | 13.45 | $13.15 | 300 |
| 2022-09-01 | 13.51 | $13.16 | 500 |
| 2022-08-31 | 13.59 | $13.32 | 4300 |
| 2022-08-30 | 13.64 | $13.32 | 4500 |
| 2022-08-29 | 13.70 | $13.57 | 10700 |
| 2022-08-26 | 13.72 | $13.59 | 800 |
| 2022-08-25 | 13.74 | $13.68 | 3600 |
| 2022-08-24 | 13.74 | $13.61 | 2500 |
| 2022-08-23 | 13.76 | $13.64 | 1700 |
| 2022-08-22 | 13.77 | $13.58 | 9000 |
| 2022-08-19 | 13.79 | $13.63 | 4800 |
| 2022-08-18 | 13.81 | $13.71 | 3400 |
| 2022-08-17 | 13.81 | $13.70 | 2500 |
| 2022-08-16 | 13.81 | $13.83 | 2200 |
| 2022-08-15 | 13.79 | $13.87 | 1200 |
| 2022-08-12 | 13.75 | $13.96 | 500 |
| 2022-08-11 | 13.68 | $13.90 | 600 |
| 2022-08-10 | 13.62 | $13.79 | 6600 |
| 2022-08-09 | 13.56 | $13.65 | 5400 |
| 2022-08-08 | 13.53 | $13.61 | 2600 |
| 2022-08-05 | 13.50 | $13.55 | 13800 |
| 2022-08-04 | 13.48 | $13.52 | 1000 |
| 2022-08-03 | 13.46 | $13.59 | 7500 |
| 2022-08-02 | 13.42 | $13.63 | 3200 |
| 2022-08-01 | 13.37 | $13.67 | 10900 |
| 2022-07-29 | 13.30 | $13.70 | 3000 |
| 2022-07-28 | 13.21 | $13.57 | 4900 |
| 2022-07-27 | 13.14 | $13.45 | 1800 |
| 2022-07-26 | 13.08 | $13.44 | 2300 |
| 2022-07-25 | 13.01 | $13.37 | 3200 |
| 2022-07-22 | 12.94 | $13.17 | 3900 |
| 2022-07-21 | 12.91 | $13.19 | 2000 |
| 2022-07-20 | 12.87 | $13.16 | 2200 |
| 2022-07-19 | 12.83 | $13.11 | 2600 |
| 2022-07-18 | 12.80 | $12.97 | 8700 |
| 2022-07-15 | 12.79 | $12.85 | 2900 |
| 2022-07-14 | 12.80 | $12.80 | 3400 |
| 2022-07-13 | 12.83 | $12.88 | 5800 |
| 2022-07-12 | 12.85 | $12.91 | 12400 |
| 2022-07-11 | 12.87 | $12.94 | 500 |
| 2022-07-08 | 12.89 | $13.05 | 1400 |
| 2022-07-07 | 12.89 | $13.02 | 3700 |
| 2022-07-06 | 12.90 | $12.80 | 3600 |
| 2022-07-05 | 12.95 | $12.86 | 9900 |
| 2022-07-01 | 13.01 | $13.07 | 1200 |
| 2022-06-30 | 13.03 | $13.00 | 8500 |
| 2022-06-29 | 13.06 | $13.09 | 6400 |
| 2022-06-28 | 13.09 | $13.19 | 17800 |
| 2022-06-27 | 13.11 | $13.19 | 62200 |
| 2022-06-24 | 13.12 | $13.03 | 5600 |
| 2022-06-23 | 13.18 | $12.98 | 6500 |
| 2022-06-22 | 13.26 | $12.98 | 1800 |
| 2022-06-21 | 13.35 | $13.05 | 2100 |
| 2022-06-17 | 13.44 | $12.88 | 1700 |
| 2022-06-16 | 13.59 | $12.96 | 1000 |
| 2022-06-15 | 13.74 | $13.21 | 1400 |
| 2022-06-14 | 13.86 | $13.18 | 1100 |
| 2022-06-13 | 14.01 | $13.32 | 22800 |
| 2022-06-10 | 14.16 | $13.90 | 1900 |
| 2022-06-09 | 14.20 | $14.10 | 1900 |
| 2022-06-08 | 14.22 | $14.26 | 12200 |
| 2022-06-07 | 14.20 | $14.37 | 1200 |
| 2022-06-06 | 14.15 | $14.34 | 6900 |
| 2022-06-03 | 14.10 | $14.31 | 6100 |
| 2022-06-02 | 14.05 | $14.36 | 2400 |
| 2022-06-01 | 13.97 | $14.25 | 3600 |
| 2022-05-31 | 13.92 | $14.27 | 4900 |
| 2022-05-27 | 13.84 | $14.22 | 4900 |
| 2022-05-26 | 13.77 | $14.14 | 14900 |
| 2022-05-25 | 13.70 | $13.98 | 8900 |
| 2022-05-24 | 13.65 | $13.88 | 6800 |
| 2022-05-23 | 13.62 | $13.82 | 14300 |
| 2022-05-20 | 13.60 | $13.73 | 5300 |
| 2022-05-19 | 13.60 | $13.70 | 6100 |
| 2022-05-18 | 13.60 | $13.71 | 2200 |
| 2022-05-17 | 13.60 | $13.84 | 2500 |
| 2022-05-16 | 13.57 | $13.71 | 15800 |
| 2022-05-13 | 13.57 | $13.67 | 3400 |
| 2022-05-12 | 13.58 | $13.40 | 1200 |
| 2022-05-11 | 13.65 | $13.46 | 8100 |
| 2022-05-10 | 13.72 | $13.41 | 2100 |
| 2022-05-09 | 13.81 | $13.50 | 2700 |
| 2022-05-06 | 13.90 | $13.88 | 400 |
| 2022-05-05 | 13.93 | $13.83 | 1300 |
| 2022-05-04 | 13.97 | $14.04 | 3700 |
| 2022-05-03 | 13.97 | $13.92 | 400 |
| 2022-05-02 | 14.00 | $13.78 | 12900 |
| 2022-04-29 | 14.06 | $13.99 | 4000 |
| 2022-04-28 | 14.10 | $13.92 | 2500 |
| 2022-04-27 | 14.15 | $13.98 | 4500 |
| 2022-04-26 | 14.20 | $13.78 | 8000 |
| 2022-04-25 | 14.30 | $13.94 | 10300 |
| 2022-04-22 | 14.38 | $14.07 | 4400 |
| 2022-04-21 | 14.45 | $14.38 | 4600 |
| 2022-04-20 | 14.46 | $14.44 | 3800 |
| 2022-04-19 | 14.47 | $14.41 | 15100 |
| 2022-04-18 | 14.48 | $14.47 | 6200 |
| 2022-04-14 | 14.47 | $14.51 | 1600 |
| 2022-04-13 | 14.46 | $14.53 | 5700 |
| 2022-04-12 | 14.45 | $14.42 | 3300 |
| 2022-04-11 | 14.45 | $14.31 | 2000 |
| 2022-04-08 | 14.48 | $14.47 | 2900 |
| 2022-04-07 | 14.48 | $14.48 | 5500 |
| 2022-04-06 | 14.48 | $14.54 | 3000 |
| 2022-04-05 | 14.46 | $14.51 | 5800 |
| 2022-04-04 | 14.45 | $14.80 | 11900 |
| 2022-04-01 | 14.38 | $14.56 | 2900 |
| 2022-03-31 | 14.34 | $14.53 | 3000 |
| 2022-03-30 | 14.30 | $14.52 | 1400 |
| 2022-03-29 | 14.26 | $14.51 | 4300 |
| 2022-03-28 | 14.22 | $14.44 | 1100 |
| 2022-03-25 | 14.19 | $14.45 | 3500 |
| 2022-03-24 | 14.14 | $14.44 | 4400 |
| 2022-03-23 | 14.10 | $14.29 | 2400 |
| 2022-03-22 | 14.08 | $14.28 | 16000 |
| 2022-03-21 | 14.06 | $14.32 | 5300 |
| 2022-03-18 | 14.03 | $14.22 | 5800 |
| 2022-03-17 | 14.01 | $14.00 | 15100 |
| 2022-03-16 | 14.05 | $13.91 | 5800 |
| 2022-03-15 | 14.10 | $13.66 | 10700 |
| 2022-03-14 | 14.22 | $13.75 | 29000 |
| 2022-03-11 | 14.35 | $14.25 | 3000 |
| 2022-03-10 | 14.38 | $14.32 | 4400 |
| 2022-03-09 | 14.41 | $14.33 | 2300 |
| 2022-03-08 | 14.45 | $14.27 | 1300 |
| 2022-03-07 | 14.50 | $14.50 | 4700 |
| 2022-03-04 | 14.51 | $14.45 | 1400 |
| 2022-03-03 | 14.54 | $14.51 | 4100 |
| 2022-03-02 | 14.55 | $14.54 | 1200 |
| 2022-03-01 | 14.57 | $14.48 | 100 |
| 2022-02-28 | 14.60 | $14.58 | 600 |
| 2022-02-25 | 14.61 | $14.32 | 4500 |
| 2022-02-24 | 14.68 | $14.35 | 18700 |
| 2022-02-23 | 14.76 | $14.39 | 7600 |
| 2022-02-22 | 14.84 | $14.67 | 4600 |
| 2022-02-18 | 14.88 | $14.81 | 8200 |
| 2022-02-17 | 14.89 | $14.86 | 3800 |
| 2022-02-16 | 14.89 | $14.83 | 2900 |
| 2022-02-15 | 14.90 | $14.85 | 5400 |
| 2022-02-14 | 14.91 | $14.88 | 4800 |
| 2022-02-11 | 14.91 | $14.96 | 3100 |
| 2022-02-10 | 14.89 | $14.94 | 9700 |
| 2022-02-09 | 14.87 | $14.94 | 11000 |
| 2022-02-08 | 14.86 | $14.84 | 7200 |
| 2022-02-07 | 14.86 | $14.85 | 4300 |
| 2022-02-04 | 14.86 | $14.88 | 4000 |
| 2022-02-03 | 14.85 | $14.89 | 6000 |
| 2022-02-02 | 14.84 | $14.95 | 4000 |
| 2022-02-01 | 14.81 | $14.84 | 1800 |
| 2022-01-31 | 14.80 | $14.74 | 5000 |
| 2022-01-28 | 14.81 | $14.55 | 4900 |
| 2022-01-27 | 14.87 | $14.69 | 600 |
| 2022-01-26 | 14.90 | $14.71 | 2100 |
| 2022-01-25 | 14.93 | $14.76 | 2400 |
| 2022-01-24 | 14.96 | $14.66 | 9000 |
| 2022-01-21 | 15.01 | $14.81 | 8900 |
| 2022-01-20 | 15.04 | $14.93 | 4100 |
| 2022-01-19 | 15.05 | $15.00 | 6100 |
| 2022-01-18 | 15.04 | $14.99 | 19200 |
| 2022-01-14 | 15.04 | $15.11 | 5300 |
| 2022-01-13 | 15.00 | $15.13 | 1700 |
| 2022-01-12 | 14.96 | $15.14 | 2400 |
| 2022-01-11 | 14.90 | $15.04 | 7400 |
| 2022-01-10 | 14.86 | $14.93 | 7800 |
| 2022-01-07 | 14.83 | $14.97 | 4400 |
| 2022-01-06 | 14.79 | $14.89 | 4800 |
| 2022-01-05 | 14.76 | $14.84 | 6100 |
| 2022-01-04 | 14.73 | $14.95 | 1900 |
| 2022-01-03 | 14.68 | $14.90 | 7300 |
| 2021-12-31 | 14.62 | $14.78 | 3900 |
| 2021-12-30 | 14.59 | $14.68 | 3500 |
| 2021-12-29 | 14.56 | $14.66 | 8900 |
| 2021-12-28 | 14.54 | $14.73 | 12800 |
| 2021-12-27 | 14.51 | $14.87 | 14600 |
| 2021-12-23 | 14.43 | $14.64 | 6100 |
| 2021-12-22 | 14.39 | $14.60 | 16500 |
| 2021-12-21 | 14.36 | $14.49 | 8000 |
| 2021-12-20 | 14.34 | $14.25 | 13200 |
| 2021-12-17 | 14.38 | $14.50 | 4500 |
| 2021-12-16 | 14.36 | $14.48 | 20200 |
| 2021-12-15 | 14.35 | $14.39 | 12200 |
| 2021-12-14 | 14.36 | $14.28 | 2400 |
| 2021-12-13 | 14.39 | $14.40 | 6000 |
| 2021-12-10 | 14.40 | $14.50 | 4700 |
| 2021-12-09 | 14.39 | $14.63 | 1600 |
| 2021-12-08 | 14.36 | $14.65 | 4100 |
| 2021-12-07 | 14.31 | $14.54 | 30600 |
| 2021-12-06 | 14.29 | $14.31 | 14600 |
| 2021-12-03 | 14.30 | $14.29 | 600 |
| 2021-12-02 | 14.33 | $14.25 | 3400 |
| 2021-12-01 | 14.37 | $14.16 | 10600 |
| 2021-11-30 | 14.44 | $14.15 | 1200 |
| 2021-11-29 | 14.52 | $14.19 | 7700 |
| 2021-11-26 | 14.61 | $14.37 | 4100 |
| 2021-11-24 | 14.67 | $14.65 | 2800 |
| 2021-11-23 | 14.69 | $14.55 | 3400 |
| 2021-11-22 | 14.73 | $14.59 | 4100 |
| 2021-11-19 | 14.76 | $14.55 | 2100 |
| 2021-11-18 | 14.82 | $14.65 | 7100 |
| 2021-11-17 | 14.86 | $14.80 | 800 |
| 2021-11-16 | 14.87 | $14.69 | 3100 |
| 2021-11-15 | 14.91 | $14.82 | 4100 |
| 2021-11-12 | 14.93 | $14.97 | 3200 |
| 2021-11-11 | 14.93 | $14.95 | 3500 |
| 2021-11-10 | 14.92 | $14.94 | 6300 |
| 2021-11-09 | 14.92 | $14.98 | 1400 |
| 2021-11-08 | 14.90 | $14.92 | 4700 |
| 2021-11-05 | 14.90 | $14.80 | 4300 |
| 2021-11-04 | 14.93 | $14.83 | 1800 |
| 2021-11-03 | 14.95 | $14.80 | 6700 |
| 2021-11-02 | 14.98 | $14.76 | 3300 |
| 2021-11-01 | 15.02 | $14.92 | 11100 |
| 2021-10-29 | 15.04 | $14.84 | 3200 |
| 2021-10-28 | 15.07 | $14.90 | 6200 |
| 2021-10-27 | 15.10 | $15.01 | 3600 |
| 2021-10-26 | 15.11 | $15.05 | 3300 |
| 2021-10-25 | 15.11 | $15.12 | 3800 |
| 2021-10-22 | 15.09 | $15.11 | 2000 |
| 2021-10-21 | 15.08 | $15.11 | 6900 |
| 2021-10-20 | 15.06 | $15.15 | 9700 |
| 2021-10-19 | 15.03 | $15.09 | 28300 |
| 2021-10-18 | 15.01 | $15.10 | 2600 |
| 2021-10-15 | 14.98 | $15.08 | 900 |
| 2021-10-14 | 14.95 | $15.10 | 23200 |
| 2021-10-13 | 14.92 | $15.00 | 9200 |
| 2021-10-12 | 14.89 | $14.98 | 600 |
| 2021-10-11 | 14.87 | $14.93 | 1500 |
| 2021-10-08 | 14.85 | $14.97 | 1500 |
| 2021-10-07 | 14.83 | $14.92 | 1700 |
| 2021-10-06 | 14.81 | $14.87 | 3300 |
| 2021-10-05 | 14.79 | $14.94 | 4400 |
| 2021-10-04 | 14.76 | $14.91 | 3300 |
| 2021-10-01 | 14.73 | $14.87 | 4100 |
| 2021-09-30 | 14.70 | $14.77 | 3400 |
| 2021-09-29 | 14.70 | $14.62 | 13400 |
| 2021-09-28 | 14.72 | $14.67 | 9000 |
| 2021-09-27 | 14.73 | $14.89 | 5400 |
| 2021-09-24 | 14.70 | $14.77 | 7900 |
| 2021-09-23 | 14.69 | $14.86 | 7800 |
| 2021-09-22 | 14.67 | $14.60 | 3400 |
| 2021-09-21 | 14.69 | $14.44 | 11200 |
| 2021-09-20 | 14.75 | $14.42 | 1500 |
| 2021-09-17 | 14.82 | $14.53 | 9700 |
| 2021-09-16 | 14.89 | $14.82 | 4300 |
| 2021-09-15 | 14.90 | $14.94 | 20800 |
| 2021-09-14 | 14.89 | $14.91 | 4400 |
| 2021-09-13 | 14.88 | $14.95 | 7200 |
| 2021-09-10 | 14.87 | $14.87 | 1500 |
| 2021-09-09 | 14.87 | $14.98 | 2600 |
| 2021-09-08 | 14.84 | $14.95 | 7600 |
| 2021-09-07 | 14.82 | $15.01 | 7000 |
| 2021-09-03 | 14.78 | $15.02 | 800 |
| 2021-09-02 | 14.73 | $15.00 | 7600 |
| 2021-09-01 | 14.68 | $14.89 | 3600 |
| 2021-08-31 | 14.65 | $14.86 | 5900 |
| 2021-08-30 | 14.61 | $14.81 | 11800 |
| 2021-08-27 | 14.58 | $14.78 | 3400 |
| 2021-08-26 | 14.56 | $14.65 | 5300 |
| 2021-08-25 | 14.56 | $14.77 | 2100 |
| 2021-08-24 | 14.53 | $14.61 | 12200 |
| 2021-08-23 | 14.54 | $14.55 | 5200 |
| 2021-08-20 | 14.56 | $14.42 | 5100 |
| 2021-08-19 | 14.61 | $14.40 | 8000 |
| 2021-08-18 | 14.67 | $14.59 | 2100 |
| 2021-08-17 | 14.71 | $14.63 | 50300 |
| 2021-08-16 | 14.74 | $14.70 | 3200 |
| 2021-08-13 | 14.77 | $14.85 | 3900 |
| 2021-08-12 | 14.77 | $14.86 | 1800 |
| 2021-08-11 | 14.77 | $14.85 | 9000 |
| 2021-08-10 | 14.77 | $14.79 | 4500 |
| 2021-08-09 | 14.78 | $14.75 | 8900 |
| 2021-08-06 | 14.81 | $14.79 | 4400 |
| 2021-08-05 | 14.84 | $14.85 | 2100 |
| 2021-08-04 | 14.85 | $14.86 | 1800 |
| 2021-08-03 | 14.87 | $14.91 | 4600 |
| 2021-08-02 | 14.88 | $14.91 | 3400 |
| 2021-07-30 | 14.89 | $14.92 | 4800 |
| 2021-07-29 | 14.91 | $14.96 | 3400 |
| 2021-07-28 | 14.91 | $14.91 | 10700 |
| 2021-07-27 | 14.94 | $15.00 | 9600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.47
2026-07-24
Close Price
$14.39
Vol: 11200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.74
Average
13.38
Maximum
15.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.47 | $14.39 | 11200 |
| 2026-07-23 | 14.47 | $14.49 | 21922 |
| 2026-07-22 | 14.45 | $14.37 | 10245 |
| 2026-07-21 | 14.46 | $14.28 | 28000 |
| 2026-07-20 | 14.49 | $14.60 | 15240 |
| 2026-07-17 | 14.43 | $14.29 | 14800 |
| 2026-07-16 | 14.46 | $14.59 | 22326 |
| 2026-07-15 | 14.39 | $14.48 | 26228 |
| 2026-07-14 | 14.34 | $14.44 | 23900 |
| 2026-07-13 | 14.29 | $14.40 | 6647 |
| 2026-07-10 | 14.24 | $14.19 | 11800 |
| 2026-07-09 | 14.25 | $14.29 | 24300 |
| 2026-07-08 | 14.23 | $14.30 | 27819 |
| 2026-07-07 | 14.20 | $14.28 | 17023 |
| 2026-07-06 | 14.17 | $14.27 | 42600 |
| 2026-07-02 | 14.13 | $14.34 | 18500 |
| 2026-07-01 | 14.06 | $14.14 | 1600 |
| 2026-06-30 | 14.05 | $14.11 | 1546 |
| 2026-06-29 | 14.04 | $14.16 | 2625 |
| 2026-06-26 | 14.02 | $14.17 | 8900 |
| 2026-06-25 | 13.98 | $13.99 | 4200 |
| 2026-06-24 | 14.00 | $13.77 | 9500 |
| 2026-06-23 | 14.09 | $14.00 | 16000 |
| 2026-06-22 | 14.13 | $14.09 | 8041 |
| 2026-06-18 | 14.15 | $14.01 | 10048 |
| 2026-06-17 | 14.21 | $14.09 | 5843 |
| 2026-06-16 | 14.24 | $14.29 | 4700 |
| 2026-06-15 | 14.23 | $14.37 | 13000 |
| 2026-06-12 | 14.18 | $14.24 | 4727 |
| 2026-06-11 | 14.16 | $14.28 | 13600 |
| 2026-06-10 | 14.13 | $14.10 | 1906 |
| 2026-06-09 | 14.15 | $14.20 | 7115 |
| 2026-06-08 | 14.14 | $14.14 | 15700 |
| 2026-06-05 | 14.15 | $14.08 | 3400 |
| 2026-06-04 | 14.18 | $14.23 | 3710 |
| 2026-06-03 | 14.17 | $14.19 | 4914 |
| 2026-06-02 | 14.17 | $14.25 | 1842 |
| 2026-06-01 | 14.16 | $14.20 | 37800 |
| 2026-05-29 | 14.15 | $14.02 | 13927 |
| 2026-05-28 | 14.20 | $14.16 | 30621 |
| 2026-05-27 | 14.22 | $14.20 | 19100 |
| 2026-05-26 | 14.23 | $14.28 | 10600 |
| 2026-05-22 | 14.21 | $14.31 | 13400 |
| 2026-05-21 | 14.19 | $14.24 | 13700 |
| 2026-05-20 | 14.17 | $14.22 | 24200 |
| 2026-05-19 | 14.17 | $14.06 | 27800 |
| 2026-05-18 | 14.21 | $14.05 | 23137 |
| 2026-05-15 | 14.26 | $14.10 | 4932 |
| 2026-05-14 | 14.31 | $14.20 | 3200 |
| 2026-05-13 | 14.34 | $14.15 | 69700 |
| 2026-05-12 | 14.39 | $14.28 | 13000 |
| 2026-05-11 | 14.40 | $14.32 | 23000 |
| 2026-05-08 | 14.41 | $14.31 | 27700 |
| 2026-05-07 | 14.42 | $14.24 | 24214 |
| 2026-05-06 | 14.45 | $14.40 | 46818 |
| 2026-05-05 | 14.43 | $14.47 | 29000 |
| 2026-05-04 | 14.38 | $14.41 | 27435 |
| 2026-05-01 | 14.34 | $14.46 | 7400 |
| 2026-04-30 | 14.28 | $14.55 | 99300 |
| 2026-04-29 | 14.17 | $14.07 | 15145 |
| 2026-04-28 | 14.18 | $14.21 | 4100 |
| 2026-04-27 | 14.16 | $14.10 | 1426 |
| 2026-04-24 | 14.16 | $14.12 | 25200 |
| 2026-04-23 | 14.15 | $14.07 | 6526 |
| 2026-04-22 | 14.16 | $14.14 | 5100 |
| 2026-04-21 | 14.14 | $14.07 | 10500 |
| 2026-04-20 | 14.14 | $14.10 | 2823 |
| 2026-04-17 | 14.13 | $14.16 | 4434 |
| 2026-04-16 | 14.10 | $14.16 | 19934 |
| 2026-04-15 | 14.06 | $14.19 | 5334 |
| 2026-04-14 | 14.00 | $14.15 | 9721 |
| 2026-04-13 | 13.94 | $14.07 | 8733 |
| 2026-04-10 | 13.89 | $14.04 | 2300 |
| 2026-04-09 | 13.84 | $14.22 | 298520 |
| 2026-04-08 | 13.73 | $13.78 | 3217 |
| 2026-04-07 | 13.72 | $13.73 | 5349 |
| 2026-04-06 | 13.73 | $13.73 | 9200 |
| 2026-04-02 | 13.75 | $13.98 | 6200 |
| 2026-04-01 | 13.69 | $13.87 | 16434 |
| 2026-03-31 | 13.66 | $13.75 | 24438 |
| 2026-03-30 | 13.65 | $13.59 | 20505 |
| 2026-03-27 | 13.70 | $13.74 | 1927 |
| 2026-03-26 | 13.71 | $13.80 | 26800 |
| 2026-03-25 | 13.71 | $13.70 | 2800 |
| 2026-03-24 | 13.74 | $13.65 | 5731 |
| 2026-03-23 | 13.79 | $13.72 | 4800 |
| 2026-03-20 | 13.83 | $13.65 | 6400 |
| 2026-03-19 | 13.91 | $13.86 | 14400 |
| 2026-03-18 | 13.93 | $13.95 | 2441 |
| 2026-03-17 | 13.94 | $13.98 | 10902 |
| 2026-03-16 | 13.93 | $13.79 | 13506 |
| 2026-03-13 | 13.99 | $13.76 | 6400 |
| 2026-03-12 | 14.06 | $14.00 | 6400 |
| 2026-03-11 | 14.08 | $13.97 | 3500 |
| 2026-03-10 | 14.10 | $14.07 | 7700 |
| 2026-03-09 | 14.10 | $14.00 | 4201 |
| 2026-03-06 | 14.12 | $14.08 | 21612 |
| 2026-03-05 | 14.12 | $14.01 | 19323 |
| 2026-03-04 | 14.14 | $14.07 | 9934 |
| 2026-03-03 | 14.14 | $14.11 | 43331 |
| 2026-03-02 | 14.13 | $14.07 | 3515 |
| 2026-02-27 | 14.12 | $14.12 | 12027 |
| 2026-02-26 | 14.10 | $14.05 | 5900 |
| 2026-02-25 | 14.09 | $14.10 | 11124 |
| 2026-02-24 | 14.06 | $14.10 | 2900 |
| 2026-02-23 | 14.02 | $14.00 | 20900 |
| 2026-02-20 | 14.00 | $13.97 | 2800 |
| 2026-02-19 | 13.99 | $13.95 | 3248 |
| 2026-02-18 | 13.98 | $13.96 | 15242 |
| 2026-02-17 | 13.96 | $13.85 | 38317 |
| 2026-02-13 | 13.97 | $13.98 | 6458 |
| 2026-02-12 | 13.94 | $13.94 | 2000 |
| 2026-02-11 | 13.91 | $13.98 | 5200 |
| 2026-02-10 | 13.86 | $13.93 | 4613 |
| 2026-02-09 | 13.81 | $13.88 | 18433 |
| 2026-02-06 | 13.77 | $13.80 | 20729 |
| 2026-02-05 | 13.74 | $13.72 | 5315 |
| 2026-02-04 | 13.73 | $13.78 | 31300 |
| 2026-02-03 | 13.70 | $13.69 | 14444 |
| 2026-02-02 | 13.68 | $13.63 | 718 |
| 2026-01-30 | 13.69 | $13.63 | 11400 |
| 2026-01-29 | 13.69 | $13.70 | 5128 |
| 2026-01-28 | 13.66 | $13.70 | 9700 |
| 2026-01-27 | 13.63 | $13.60 | 13043 |
| 2026-01-26 | 13.63 | $13.70 | 13800 |
| 2026-01-23 | 13.59 | $13.69 | 17000 |
| 2026-01-22 | 13.54 | $13.57 | 2300 |
| 2026-01-21 | 13.52 | $13.58 | 28437 |
| 2026-01-20 | 13.49 | $13.47 | 15624 |
| 2026-01-16 | 13.49 | $13.53 | 1403 |
| 2026-01-15 | 13.47 | $13.52 | 14521 |
| 2026-01-14 | 13.45 | $13.50 | 4200 |
| 2026-01-13 | 13.43 | $13.45 | 4739 |
| 2026-01-12 | 13.42 | $13.35 | 12042 |
| 2026-01-09 | 13.44 | $13.40 | 3200 |
| 2026-01-08 | 13.45 | $13.25 | 4000 |
| 2026-01-07 | 13.50 | $13.30 | 320100 |
| 2026-01-06 | 13.55 | $13.67 | 19000 |
| 2026-01-05 | 13.50 | $13.50 | 8200 |
| 2026-01-02 | 13.48 | $13.50 | 19726 |
| 2025-12-31 | 13.46 | $13.49 | 18526 |
| 2025-12-30 | 13.43 | $13.45 | 21100 |
| 2025-12-29 | 13.42 | $13.33 | 5300 |
| 2025-12-26 | 13.43 | $13.30 | 5300 |
| 2025-12-24 | 13.46 | $13.55 | 4620 |
| 2025-12-23 | 13.41 | $13.50 | 17000 |
| 2025-12-22 | 13.37 | $13.34 | 3817 |
| 2025-12-19 | 13.37 | $13.30 | 2100 |
| 2025-12-18 | 13.38 | $13.44 | 7836 |
| 2025-12-17 | 13.35 | $13.35 | 2614 |
| 2025-12-16 | 13.34 | $13.32 | 3326 |
| 2025-12-15 | 13.33 | $13.25 | 14626 |
| 2025-12-12 | 13.35 | $13.33 | 1305 |
| 2025-12-11 | 13.34 | $13.37 | 5147 |
| 2025-12-10 | 13.31 | $13.36 | 4900 |
| 2025-12-09 | 13.29 | $13.22 | 5200 |
| 2025-12-08 | 13.30 | $13.35 | 2900 |
| 2025-12-05 | 13.27 | $13.33 | 4342 |
| 2025-12-04 | 13.24 | $13.33 | 7600 |
| 2025-12-03 | 13.21 | $13.30 | 10226 |
| 2025-12-02 | 13.18 | $13.37 | 6229 |
| 2025-12-01 | 13.12 | $13.19 | 2700 |
| 2025-11-28 | 13.10 | $13.16 | 604 |
| 2025-11-26 | 13.09 | $13.22 | 4041 |
| 2025-11-25 | 13.06 | $13.07 | 4500 |
| 2025-11-24 | 13.07 | $13.12 | 13801 |
| 2025-11-21 | 13.07 | $12.99 | 7005 |
| 2025-11-20 | 13.11 | $12.95 | 1806 |
| 2025-11-19 | 13.17 | $12.97 | 3208 |
| 2025-11-18 | 13.24 | $12.99 | 7400 |
| 2025-11-17 | 13.32 | $13.19 | 5001 |
| 2025-11-14 | 13.35 | $13.34 | 4900 |
| 2025-11-13 | 13.34 | $13.37 | 2700 |
| 2025-11-12 | 13.32 | $13.37 | 7031 |
| 2025-11-11 | 13.30 | $13.34 | 5700 |
| 2025-11-10 | 13.28 | $13.32 | 1507 |
| 2025-11-07 | 13.26 | $13.35 | 5000 |
| 2025-11-06 | 13.23 | $13.25 | 4000 |
| 2025-11-05 | 13.22 | $13.26 | 4000 |
| 2025-11-04 | 13.20 | $13.05 | 1100 |
| 2025-11-03 | 13.25 | $13.35 | 10700 |
| 2025-10-31 | 13.22 | $13.21 | 5400 |
| 2025-10-30 | 13.22 | $13.17 | 3700 |
| 2025-10-29 | 13.24 | $13.35 | 2100 |
| 2025-10-28 | 13.20 | $13.31 | 14319 |
| 2025-10-27 | 13.17 | $13.27 | 8300 |
| 2025-10-24 | 13.15 | $13.27 | 3700 |
| 2025-10-23 | 13.12 | $13.25 | 1922 |
| 2025-10-22 | 13.09 | $13.07 | 5620 |
| 2025-10-21 | 13.12 | $13.28 | 8700 |
| 2025-10-20 | 13.08 | $13.03 | 8100 |
| 2025-10-17 | 13.12 | $13.20 | 10800 |
| 2025-10-16 | 13.12 | $13.38 | 11826 |
| 2025-10-15 | 13.06 | $13.29 | 12148 |
| 2025-10-14 | 13.01 | $12.97 | 7440 |
| 2025-10-13 | 13.06 | $13.05 | 2300 |
| 2025-10-10 | 13.10 | $13.01 | 9100 |
| 2025-10-09 | 13.16 | $13.09 | 9000 |
| 2025-10-08 | 13.21 | $13.23 | 6340 |
| 2025-10-07 | 13.22 | $13.22 | 9236 |
| 2025-10-06 | 13.25 | $13.20 | 4828 |
| 2025-10-03 | 13.29 | $13.25 | 3319 |
| 2025-10-02 | 13.32 | $13.21 | 10500 |
| 2025-10-01 | 13.38 | $13.23 | 12500 |
| 2025-09-30 | 13.44 | $13.35 | 8500 |
| 2025-09-29 | 13.47 | $13.40 | 2336 |
| 2025-09-26 | 13.50 | $13.41 | 4211 |
| 2025-09-25 | 13.53 | $13.36 | 9100 |
| 2025-09-24 | 13.59 | $13.50 | 3000 |
| 2025-09-23 | 13.61 | $13.48 | 4900 |
| 2025-09-22 | 13.64 | $13.55 | 7100 |
| 2025-09-19 | 13.65 | $13.68 | 18300 |
| 2025-09-18 | 13.62 | $13.67 | 15500 |
| 2025-09-17 | 13.59 | $13.56 | 10817 |
| 2025-09-16 | 13.59 | $13.53 | 9608 |
| 2025-09-15 | 13.59 | $13.66 | 4100 |
| 2025-09-12 | 13.56 | $13.47 | 3703 |
| 2025-09-11 | 13.57 | $13.67 | 14600 |
| 2025-09-10 | 13.53 | $13.66 | 10800 |
| 2025-09-09 | 13.47 | $13.41 | 10500 |
| 2025-09-08 | 13.48 | $13.51 | 4229 |
| 2025-09-05 | 13.46 | $13.56 | 6109 |
| 2025-09-04 | 13.42 | $13.31 | 7946 |
| 2025-09-03 | 13.45 | $13.53 | 5600 |
| 2025-09-02 | 13.42 | $13.45 | 22617 |
| 2025-08-29 | 13.40 | $13.39 | 2017 |
| 2025-08-28 | 13.40 | $13.53 | 6100 |
| 2025-08-27 | 13.36 | $13.45 | 10409 |
| 2025-08-26 | 13.33 | $13.37 | 2500 |
| 2025-08-25 | 13.32 | $13.37 | 5318 |
| 2025-08-22 | 13.30 | $13.33 | 6500 |
| 2025-08-21 | 13.30 | $13.15 | 12900 |
| 2025-08-20 | 13.35 | $13.39 | 2433 |
| 2025-08-19 | 13.33 | $13.26 | 18200 |
| 2025-08-18 | 13.35 | $13.41 | 2340 |
| 2025-08-15 | 13.34 | $13.37 | 4244 |
| 2025-08-14 | 13.32 | $13.39 | 5622 |
| 2025-08-13 | 13.30 | $13.35 | 15400 |
| 2025-08-12 | 13.29 | $13.24 | 7000 |
| 2025-08-11 | 13.31 | $13.30 | 10308 |
| 2025-08-08 | 13.32 | $13.30 | 7400 |
| 2025-08-07 | 13.33 | $13.42 | 6227 |
| 2025-08-06 | 13.30 | $13.43 | 6226 |
| 2025-08-05 | 13.26 | $13.17 | 8300 |
| 2025-08-04 | 13.29 | $13.11 | 1800 |
| 2025-08-01 | 13.35 | $13.24 | 17736 |
| 2025-07-31 | 13.38 | $13.29 | 11801 |
| 2025-07-30 | 13.40 | $13.32 | 11218 |
| 2025-07-29 | 13.42 | $13.41 | 4500 |
| 2025-07-28 | 13.41 | $13.40 | 9215 |
| 2025-07-25 | 13.40 | $13.38 | 17849 |
| 2025-07-24 | 13.40 | $13.40 | 10500 |
| 2025-07-23 | 13.38 | $13.38 | 2900 |
| 2025-07-22 | 13.36 | $13.36 | 3200 |
| 2025-07-21 | 13.35 | $13.39 | 7000 |
| 2025-07-18 | 13.33 | $13.31 | 6039 |
| 2025-07-17 | 13.32 | $13.27 | 4400 |
| 2025-07-16 | 13.32 | $13.27 | 9335 |
| 2025-07-15 | 13.32 | $13.41 | 13600 |
| 2025-07-14 | 13.28 | $13.25 | 13100 |
| 2025-07-11 | 13.28 | $13.36 | 15051 |
| 2025-07-10 | 13.24 | $13.18 | 2800 |
| 2025-07-09 | 13.24 | $13.26 | 11304 |
| 2025-07-08 | 13.22 | $13.35 | 24734 |
| 2025-07-07 | 13.17 | $13.27 | 19236 |
| 2025-07-03 | 13.13 | $13.24 | 2900 |
| 2025-07-02 | 13.10 | $13.17 | 4300 |
| 2025-07-01 | 13.07 | $13.10 | 1000 |
| 2025-06-30 | 13.06 | $13.13 | 15700 |
| 2025-06-27 | 13.04 | $13.18 | 8700 |
| 2025-06-26 | 13.00 | $13.01 | 7920 |
| 2025-06-25 | 13.01 | $12.90 | 3500 |
| 2025-06-24 | 13.05 | $12.95 | 23200 |
| 2025-06-23 | 13.09 | $13.02 | 5400 |
| 2025-06-20 | 13.10 | $13.06 | 14100 |
| 2025-06-18 | 13.11 | $13.03 | 4200 |
| 2025-06-17 | 13.13 | $12.90 | 4800 |
| 2025-06-16 | 13.20 | $12.79 | 46000 |
| 2025-06-13 | 13.31 | $13.23 | 82700 |
| 2025-06-12 | 13.31 | $13.40 | 8500 |
| 2025-06-11 | 13.25 | $13.35 | 7700 |
| 2025-06-10 | 13.19 | $13.22 | 8500 |
| 2025-06-09 | 13.15 | $13.08 | 8100 |
| 2025-06-06 | 13.15 | $13.09 | 4800 |
| 2025-06-05 | 13.14 | $12.96 | 4000 |
| 2025-06-04 | 13.17 | $13.15 | 14300 |
| 2025-06-03 | 13.15 | $13.22 | 22800 |
| 2025-06-02 | 13.09 | $13.09 | 6000 |
| 2025-05-30 | 13.06 | $13.01 | 30700 |
| 2025-05-29 | 13.05 | $13.02 | 8700 |
| 2025-05-28 | 13.03 | $13.00 | 2800 |
| 2025-05-27 | 13.01 | $13.10 | 3000 |
| 2025-05-23 | 12.96 | $12.87 | 339400 |
| 2025-05-22 | 12.96 | $12.74 | 87600 |
| 2025-05-21 | 13.00 | $12.98 | 11900 |
| 2025-05-20 | 12.97 | $13.04 | 3600 |
| 2025-05-19 | 12.92 | $12.99 | 5600 |
| 2025-05-16 | 12.86 | $12.83 | 5700 |
| 2025-05-15 | 12.84 | $12.85 | 2900 |
| 2025-05-14 | 12.82 | $12.88 | 3000 |
| 2025-05-13 | 12.77 | $12.83 | 3000 |
| 2025-05-12 | 12.73 | $12.77 | 6900 |
| 2025-05-09 | 12.69 | $12.69 | 3200 |
| 2025-05-08 | 12.67 | $12.62 | 2800 |
| 2025-05-07 | 12.67 | $12.60 | 11300 |
| 2025-05-06 | 12.68 | $12.77 | 3400 |
| 2025-05-05 | 12.63 | $12.79 | 6900 |
| 2025-05-02 | 12.56 | $12.68 | 3200 |
| 2025-05-01 | 12.52 | $12.56 | 2000 |
| 2025-04-30 | 12.50 | $12.52 | 5300 |
| 2025-04-29 | 12.49 | $12.68 | 3900 |
| 2025-04-28 | 12.43 | $12.65 | 7700 |
| 2025-04-25 | 12.36 | $12.59 | 6200 |
| 2025-04-24 | 12.30 | $12.51 | 4900 |
| 2025-04-23 | 12.26 | $12.46 | 5800 |
| 2025-04-22 | 12.22 | $12.40 | 900 |
| 2025-04-21 | 12.19 | $12.40 | 5200 |
| 2025-04-17 | 12.17 | $12.30 | 4400 |
| 2025-04-16 | 12.17 | $12.32 | 25700 |
| 2025-04-15 | 12.17 | $12.36 | 5200 |
| 2025-04-14 | 12.15 | $12.34 | 11700 |
| 2025-04-11 | 12.15 | $12.22 | 1400 |
| 2025-04-10 | 12.19 | $12.17 | 17300 |
| 2025-04-09 | 12.26 | $12.06 | 6100 |
| 2025-04-08 | 12.38 | $11.91 | 15200 |
| 2025-04-07 | 12.57 | $11.97 | 11100 |
| 2025-04-04 | 12.80 | $12.42 | 26800 |
| 2025-04-03 | 12.93 | $12.79 | 5800 |
| 2025-04-02 | 12.97 | $12.93 | 6000 |
| 2025-04-01 | 12.97 | $12.96 | 15800 |
| 2025-03-31 | 12.96 | $12.92 | 8900 |
| 2025-03-28 | 12.97 | $12.94 | 12600 |
| 2025-03-27 | 12.97 | $12.91 | 3800 |
| 2025-03-26 | 12.97 | $12.98 | 6500 |
| 2025-03-25 | 12.96 | $12.98 | 10500 |
| 2025-03-24 | 12.94 | $12.94 | 14000 |
| 2025-03-21 | 12.93 | $12.94 | 8300 |
| 2025-03-20 | 12.91 | $12.97 | 2000 |
| 2025-03-19 | 12.88 | $12.93 | 4500 |
| 2025-03-18 | 12.86 | $12.88 | 9100 |
| 2025-03-17 | 12.84 | $12.89 | 5500 |
| 2025-03-14 | 12.82 | $12.82 | 13000 |
| 2025-03-13 | 12.82 | $12.73 | 1700 |
| 2025-03-12 | 12.85 | $12.81 | 11500 |
| 2025-03-11 | 12.85 | $12.79 | 9200 |
| 2025-03-10 | 12.86 | $12.88 | 12000 |
| 2025-03-07 | 12.84 | $12.83 | 16600 |
| 2025-03-06 | 12.84 | $12.78 | 18200 |
| 2025-03-05 | 12.84 | $12.79 | 4200 |
| 2025-03-04 | 12.85 | $12.75 | 8700 |
| 2025-03-03 | 12.87 | $12.79 | 13800 |
| 2025-02-28 | 12.87 | $12.77 | 3900 |
| 2025-02-27 | 12.89 | $12.80 | 1300 |
| 2025-02-26 | 12.89 | $12.83 | 3300 |
| 2025-02-25 | 12.89 | $12.70 | 10400 |
| 2025-02-24 | 12.93 | $12.86 | 8000 |
| 2025-02-21 | 12.92 | $12.85 | 3100 |
| 2025-02-20 | 12.90 | $12.94 | 2400 |
| 2025-02-19 | 12.86 | $12.89 | 300 |
| 2025-02-18 | 12.82 | $12.89 | 12800 |
| 2025-02-14 | 12.77 | $12.91 | 8900 |
| 2025-02-13 | 12.70 | $12.70 | 3600 |
| 2025-02-12 | 12.68 | $12.51 | 11800 |
| 2025-02-11 | 12.72 | $12.62 | 14700 |
| 2025-02-10 | 12.73 | $12.74 | 5700 |
| 2025-02-07 | 12.70 | $12.75 | 15300 |
| 2025-02-06 | 12.66 | $12.69 | 2000 |
| 2025-02-05 | 12.63 | $12.70 | 5200 |
| 2025-02-04 | 12.59 | $12.58 | 7600 |
| 2025-02-03 | 12.58 | $12.50 | 5800 |
| 2025-01-31 | 12.59 | $12.67 | 5600 |
| 2025-01-30 | 12.54 | $12.60 | 5100 |
| 2025-01-29 | 12.51 | $12.51 | 5900 |
| 2025-01-28 | 12.50 | $12.60 | 4200 |
| 2025-01-27 | 12.46 | $12.55 | 1300 |
| 2025-01-24 | 12.43 | $12.56 | 1200 |
| 2025-01-23 | 12.39 | $12.47 | 9400 |
| 2025-01-22 | 12.36 | $12.48 | 9600 |
| 2025-01-21 | 12.33 | $12.50 | 4700 |
| 2025-01-17 | 12.29 | $12.47 | 5000 |
| 2025-01-16 | 12.25 | $12.40 | 1300 |
| 2025-01-15 | 12.23 | $12.40 | 8700 |
| 2025-01-14 | 12.21 | $12.34 | 2500 |
| 2025-01-13 | 12.20 | $12.23 | 2600 |
| 2025-01-10 | 12.22 | $12.24 | 4700 |
| 2025-01-08 | 12.26 | $12.29 | 4900 |
| 2025-01-07 | 12.28 | $12.35 | 14000 |
| 2025-01-06 | 12.30 | $12.55 | 4200 |
| 2025-01-03 | 12.26 | $12.42 | 7100 |
| 2025-01-02 | 12.26 | $12.34 | 7100 |
| 2024-12-31 | 12.29 | $12.28 | 18400 |
| 2024-12-30 | 12.35 | $12.22 | 10800 |
| 2024-12-27 | 12.44 | $12.30 | 7100 |
| 2024-12-26 | 12.52 | $12.33 | 3700 |
| 2024-12-24 | 12.63 | $12.55 | 6400 |
| 2024-12-23 | 12.68 | $12.60 | 700 |
| 2024-12-20 | 12.74 | $12.60 | 3600 |
| 2024-12-19 | 12.81 | $12.55 | 6000 |
| 2024-12-18 | 12.91 | $12.61 | 5700 |
| 2024-12-17 | 13.01 | $12.87 | 8900 |
| 2024-12-16 | 13.06 | $13.00 | 4300 |
| 2024-12-13 | 13.08 | $13.01 | 3700 |
| 2024-12-12 | 13.09 | $13.05 | 4500 |
| 2024-12-11 | 13.10 | $13.05 | 7100 |
| 2024-12-10 | 13.11 | $13.12 | 2100 |
| 2024-12-09 | 13.09 | $13.11 | 2400 |
| 2024-12-06 | 13.08 | $13.09 | 1900 |
| 2024-12-05 | 13.07 | $13.14 | 5400 |
| 2024-12-04 | 13.04 | $13.15 | 4300 |
| 2024-12-03 | 13.01 | $13.14 | 15900 |
| 2024-12-02 | 12.97 | $13.08 | 9300 |
| 2024-11-29 | 12.94 | $13.08 | 200 |
| 2024-11-27 | 12.91 | $13.02 | 1700 |
| 2024-11-26 | 12.89 | $13.04 | 3200 |
| 2024-11-25 | 12.86 | $13.00 | 8300 |
| 2024-11-22 | 12.83 | $12.89 | 2000 |
| 2024-11-21 | 12.84 | $12.85 | 10600 |
| 2024-11-20 | 12.87 | $12.83 | 800 |
| 2024-11-19 | 12.91 | $12.83 | 3800 |
| 2024-11-18 | 12.96 | $12.95 | 1400 |
| 2024-11-15 | 12.99 | $13.07 | 4600 |
| 2024-11-14 | 12.99 | $13.07 | 500 |
| 2024-11-13 | 12.99 | $13.05 | 1600 |
| 2024-11-12 | 13.00 | $13.09 | 5800 |
| 2024-11-11 | 13.00 | $13.09 | 2800 |
| 2024-11-08 | 13.00 | $13.10 | 4200 |
| 2024-11-07 | 13.00 | $13.06 | 2200 |
| 2024-11-06 | 13.01 | $13.04 | 10300 |
| 2024-11-05 | 13.04 | $13.02 | 6300 |
| 2024-11-04 | 13.08 | $13.07 | 1700 |
| 2024-11-01 | 13.12 | $13.10 | 2200 |
| 2024-10-31 | 13.15 | $13.08 | 5400 |
| 2024-10-30 | 13.21 | $13.14 | 2200 |
| 2024-10-29 | 13.26 | $13.12 | 5400 |
| 2024-10-28 | 13.32 | $13.32 | 13100 |
| 2024-10-25 | 13.34 | $13.30 | 700 |
| 2024-10-24 | 13.37 | $13.28 | 2400 |
| 2024-10-23 | 13.42 | $13.27 | 2400 |
| 2024-10-22 | 13.48 | $13.39 | 2500 |
| 2024-10-21 | 13.51 | $13.47 | 5900 |
| 2024-10-18 | 13.53 | $13.48 | 16500 |
| 2024-10-17 | 13.54 | $13.40 | 1800 |
| 2024-10-16 | 13.58 | $13.45 | 1400 |
| 2024-10-15 | 13.62 | $13.58 | 2000 |
| 2024-10-14 | 13.62 | $13.56 | 2600 |
| 2024-10-11 | 13.63 | $13.55 | 1600 |
| 2024-10-10 | 13.64 | $13.51 | 1600 |
| 2024-10-09 | 13.67 | $13.60 | 2500 |
| 2024-10-08 | 13.67 | $13.60 | 1900 |
| 2024-10-07 | 13.66 | $13.67 | 4200 |
| 2024-10-04 | 13.64 | $13.71 | 12300 |
| 2024-10-03 | 13.59 | $13.65 | 1000 |
| 2024-10-02 | 13.55 | $13.61 | 2700 |
| 2024-10-01 | 13.52 | $13.52 | 3000 |
| 2024-09-30 | 13.50 | $13.50 | 500 |
| 2024-09-27 | 13.48 | $13.49 | 3300 |
| 2024-09-26 | 13.47 | $13.53 | 1800 |
| 2024-09-25 | 13.43 | $13.50 | 1500 |
| 2024-09-24 | 13.40 | $13.48 | 1900 |
| 2024-09-23 | 13.37 | $13.44 | 2800 |
| 2024-09-20 | 13.34 | $13.20 | 2800 |
| 2024-09-19 | 13.38 | $13.35 | 2200 |
| 2024-09-18 | 13.38 | $13.35 | 800 |
| 2024-09-17 | 13.37 | $13.35 | 2200 |
| 2024-09-16 | 13.37 | $13.44 | 14000 |
| 2024-09-13 | 13.34 | $13.43 | 3300 |
| 2024-09-12 | 13.30 | $13.30 | 1600 |
| 2024-09-11 | 13.30 | $13.32 | 2900 |
| 2024-09-10 | 13.29 | $13.34 | 1700 |
| 2024-09-09 | 13.27 | $13.28 | 2500 |
| 2024-09-06 | 13.27 | $13.22 | 3500 |
| 2024-09-05 | 13.28 | $13.25 | 200 |
| 2024-09-04 | 13.29 | $13.18 | 1000 |
| 2024-09-03 | 13.31 | $13.11 | 3600 |
| 2024-08-30 | 13.37 | $13.42 | 1000 |
| 2024-08-29 | 13.34 | $13.39 | 4700 |
| 2024-08-28 | 13.31 | $13.37 | 1000 |
| 2024-08-27 | 13.28 | $13.32 | 7200 |
| 2024-08-26 | 13.26 | $13.30 | 1300 |
| 2024-08-23 | 13.25 | $13.30 | 21700 |
| 2024-08-22 | 13.22 | $13.25 | 5400 |
| 2024-08-21 | 13.21 | $13.31 | 5400 |
| 2024-08-20 | 13.18 | $13.35 | 3000 |
| 2024-08-19 | 13.12 | $13.10 | 7100 |
| 2024-08-16 | 13.14 | $12.96 | 9300 |
| 2024-08-15 | 13.20 | $13.23 | 200 |
| 2024-08-14 | 13.19 | $13.20 | 800 |
| 2024-08-13 | 13.19 | $13.25 | 900 |
| 2024-08-12 | 13.17 | $13.22 | 400 |
| 2024-08-09 | 13.16 | $13.17 | 2800 |
| 2024-08-08 | 13.16 | $13.12 | 600 |
| 2024-08-07 | 13.17 | $13.14 | 5300 |
| 2024-08-06 | 13.19 | $13.09 | 13600 |
| 2024-08-05 | 13.22 | $12.99 | 4200 |
| 2024-08-02 | 13.29 | $13.20 | 500 |
| 2024-08-01 | 13.31 | $13.32 | 1000 |
| 2024-07-31 | 13.30 | $13.32 | 1500 |
| 2024-07-30 | 13.28 | $13.32 | 800 |
| 2024-07-29 | 13.25 | $13.24 | 8100 |
| 2024-07-26 | 13.25 | $13.24 | 100 |
| 2024-07-25 | 13.24 | $13.19 | 300 |
| 2024-07-24 | 13.25 | $13.08 | 4400 |
| 2024-07-23 | 13.29 | $13.20 | 4100 |
| 2024-07-22 | 13.31 | $13.34 | 1600 |
| 2024-07-19 | 13.28 | $13.38 | 2000 |
| 2024-07-18 | 13.23 | $13.31 | 2200 |
| 2024-07-17 | 13.20 | $13.30 | 200 |
| 2024-07-16 | 13.16 | $13.20 | 2700 |
| 2024-07-15 | 13.14 | $13.28 | 2300 |
| 2024-07-12 | 13.09 | $13.22 | 2700 |
| 2024-07-11 | 13.05 | $13.15 | 1100 |
| 2024-07-10 | 13.02 | $13.10 | 1500 |
| 2024-07-09 | 13.01 | $13.02 | 2500 |
| 2024-07-08 | 13.02 | $13.10 | 2300 |
| 2024-07-05 | 13.00 | $13.03 | 1900 |
| 2024-07-03 | 13.01 | $13.14 | 2300 |
| 2024-07-02 | 12.98 | $13.06 | 2000 |
| 2024-07-01 | 12.98 | $13.01 | 3500 |
| 2024-06-28 | 12.99 | $13.04 | 2000 |
| 2024-06-27 | 13.00 | $13.08 | 8000 |
| 2024-06-26 | 12.99 | $13.02 | 1200 |
| 2024-06-25 | 13.01 | $13.08 | 5100 |
| 2024-06-24 | 13.01 | $13.04 | 4500 |
| 2024-06-21 | 13.02 | $13.07 | 2500 |
| 2024-06-20 | 13.04 | $13.00 | 2600 |
| 2024-06-18 | 13.07 | $13.01 | 6300 |
| 2024-06-17 | 13.12 | $12.92 | 700 |
| 2024-06-14 | 13.20 | $13.07 | 3200 |
| 2024-06-13 | 13.26 | $13.19 | 1100 |
| 2024-06-12 | 13.29 | $13.28 | 2000 |
| 2024-06-11 | 13.30 | $13.21 | 2600 |
| 2024-06-10 | 13.33 | $13.28 | 1200 |
| 2024-06-07 | 13.35 | $13.35 | 800 |
| 2024-06-06 | 13.35 | $13.39 | 800 |
| 2024-06-05 | 13.33 | $13.35 | 100 |
| 2024-06-04 | 13.33 | $13.32 | 3100 |
| 2024-06-03 | 13.33 | $13.25 | 2300 |
| 2024-05-31 | 13.36 | $13.27 | 2500 |
| 2024-05-30 | 13.38 | $13.30 | 700 |
| 2024-05-29 | 13.40 | $13.28 | 100 |
| 2024-05-28 | 13.43 | $13.17 | 2300 |
| 2024-05-24 | 13.50 | $13.27 | 6900 |
| 2024-05-23 | 13.55 | $13.34 | 1700 |
| 2024-05-22 | 13.59 | $13.45 | 3200 |
| 2024-05-21 | 13.60 | $13.58 | 1000 |
| 2024-05-20 | 13.57 | $13.57 | 1200 |
| 2024-05-17 | 13.53 | $13.52 | 1200 |
| 2024-05-16 | 13.50 | $13.52 | 4900 |
| 2024-05-15 | 13.45 | $13.52 | 600 |
| 2024-05-14 | 13.40 | $13.45 | 200 |
| 2024-05-13 | 13.35 | $13.40 | 900 |
| 2024-05-10 | 13.31 | $13.40 | 300 |
| 2024-05-09 | 13.25 | $13.35 | 2300 |
| 2024-05-08 | 13.20 | $13.36 | 1600 |
| 2024-05-07 | 13.13 | $13.33 | 5700 |
| 2024-05-06 | 13.06 | $13.20 | 600 |
| 2024-05-03 | 13.01 | $13.16 | 1200 |
| 2024-05-02 | 12.96 | $13.05 | 1100 |
| 2024-05-01 | 12.94 | $12.91 | 2000 |
| 2024-04-30 | 12.96 | $12.97 | 1500 |
| 2024-04-29 | 12.96 | $13.01 | 4600 |
| 2024-04-26 | 12.95 | $12.95 | 1100 |
| 2024-04-25 | 12.96 | $13.02 | 200 |
| 2024-04-24 | 12.95 | $12.97 | 6800 |
| 2024-04-23 | 12.96 | $13.07 | 400 |
| 2024-04-22 | 12.93 | $12.96 | 3800 |
| 2024-04-19 | 12.93 | $13.02 | 7300 |
| 2024-04-18 | 12.92 | $12.95 | 900 |
| 2024-04-17 | 12.93 | $12.90 | 100 |
| 2024-04-16 | 12.95 | $12.82 | 900 |
| 2024-04-15 | 13.01 | $12.83 | 1900 |
| 2024-04-12 | 13.07 | $12.90 | 500 |
| 2024-04-11 | 13.13 | $12.91 | 5700 |
| 2024-04-10 | 13.20 | $13.25 | 4800 |
| 2024-04-09 | 13.17 | $13.20 | 1200 |
| 2024-04-08 | 13.16 | $13.11 | 1600 |
| 2024-04-05 | 13.17 | $13.18 | 2200 |
| 2024-04-04 | 13.15 | $13.17 | 12600 |
| 2024-04-03 | 13.14 | $13.11 | 100 |
| 2024-04-02 | 13.15 | $13.09 | 5800 |
| 2024-04-01 | 13.16 | $13.19 | 2000 |
| 2024-03-28 | 13.14 | $13.20 | 800 |
| 2024-03-27 | 13.11 | $13.22 | 400 |
| 2024-03-26 | 13.07 | $13.19 | 1800 |
| 2024-03-25 | 13.03 | $12.92 | 27100 |
| 2024-03-22 | 13.07 | $12.93 | 1500 |
| 2024-03-21 | 13.11 | $13.13 | 3900 |
| 2024-03-20 | 13.10 | $13.08 | 4500 |
| 2024-03-19 | 13.10 | $13.07 | 400 |
| 2024-03-18 | 13.10 | $13.10 | 100 |
| 2024-03-15 | 13.10 | $13.14 | 400 |
| 2024-03-14 | 13.08 | $13.14 | 2200 |
| 2024-03-13 | 13.05 | $13.10 | 1100 |
| 2024-03-12 | 13.04 | $13.00 | 10200 |
| 2024-03-11 | 13.05 | $13.05 | 800 |
| 2024-03-08 | 13.05 | $13.10 | 2700 |
| 2024-03-07 | 13.03 | $12.99 | 2100 |
| 2024-03-06 | 13.04 | $13.06 | 3200 |
| 2024-03-05 | 13.03 | $13.01 | 1100 |
| 2024-03-04 | 13.04 | $13.13 | 2400 |
| 2024-03-01 | 13.01 | $13.02 | 3500 |
| 2024-02-29 | 13.01 | $13.12 | 500 |
| 2024-02-28 | 12.98 | $13.03 | 3400 |
| 2024-02-27 | 12.96 | $13.05 | 1400 |
| 2024-02-26 | 12.95 | $12.95 | 8000 |
| 2024-02-23 | 12.95 | $12.84 | 9000 |
| 2024-02-22 | 13.00 | $13.04 | 900 |
| 2024-02-21 | 13.00 | $12.91 | 2300 |
| 2024-02-20 | 13.03 | $12.93 | 2500 |
| 2024-02-16 | 13.06 | $13.10 | 600 |
| 2024-02-15 | 13.05 | $13.17 | 3700 |
| 2024-02-14 | 13.02 | $13.11 | 1600 |
| 2024-02-13 | 13.00 | $13.09 | 200 |
| 2024-02-12 | 12.97 | $13.17 | 1400 |
| 2024-02-09 | 12.92 | $13.10 | 1300 |
| 2024-02-08 | 12.88 | $12.83 | 700 |
| 2024-02-07 | 12.92 | $12.90 | 6500 |
| 2024-02-06 | 12.95 | $12.94 | 1600 |
| 2024-02-05 | 12.97 | $13.04 | 300 |
| 2024-02-02 | 12.96 | $12.98 | 400 |
| 2024-02-01 | 12.98 | $13.04 | 800 |
| 2024-01-31 | 12.98 | $13.03 | 300 |
| 2024-01-30 | 12.98 | $13.06 | 2700 |
| 2024-01-29 | 12.97 | $13.08 | 1000 |
| 2024-01-26 | 12.96 | $13.09 | 1700 |
| 2024-01-25 | 12.94 | $13.02 | 2100 |
| 2024-01-24 | 12.94 | $12.91 | 2200 |
| 2024-01-23 | 12.98 | $13.19 | 4900 |
| 2024-01-22 | 12.94 | $12.90 | 1400 |
| 2024-01-19 | 12.98 | $12.85 | 3700 |
| 2024-01-18 | 13.05 | $12.82 | 4600 |
| 2024-01-17 | 13.14 | $12.82 | 4900 |
| 2024-01-16 | 13.26 | $13.27 | 4200 |
| 2024-01-12 | 13.25 | $13.09 | 5600 |
| 2024-01-11 | 13.31 | $13.14 | 3800 |
| 2024-01-10 | 13.35 | $13.08 | 2100 |
| 2024-01-09 | 13.43 | $13.23 | 2500 |
| 2024-01-08 | 13.47 | $13.30 | 300 |
| 2024-01-05 | 13.50 | $13.33 | 7600 |
| 2024-01-04 | 13.51 | $13.47 | 4700 |
| 2024-01-03 | 13.49 | $13.50 | 42700 |
| 2024-01-02 | 13.45 | $13.50 | 8100 |
| 2023-12-29 | 13.39 | $13.35 | 600 |
| 2023-12-28 | 13.36 | $13.28 | 3300 |
| 2023-12-27 | 13.35 | $13.27 | 1900 |
| 2023-12-26 | 13.34 | $13.17 | 800 |
| 2023-12-22 | 13.35 | $13.28 | 1700 |
| 2023-12-21 | 13.32 | $13.27 | 1500 |
| 2023-12-20 | 13.29 | $13.22 | 2100 |
| 2023-12-19 | 13.26 | $13.24 | 9600 |
| 2023-12-18 | 13.21 | $13.19 | 4500 |
| 2023-12-15 | 13.17 | $13.18 | 500 |
| 2023-12-14 | 13.11 | $13.03 | 9300 |
| 2023-12-13 | 13.09 | $12.95 | 1600 |
| 2023-12-12 | 13.08 | $12.78 | 1400 |
| 2023-12-11 | 13.13 | $12.94 | 1500 |
| 2023-12-08 | 13.12 | $13.37 | 700 |
| 2023-12-07 | 12.98 | $12.93 | 2400 |
| 2023-12-06 | 12.93 | $12.80 | 11800 |
| 2023-12-05 | 12.92 | $13.17 | 23600 |
| 2023-12-04 | 12.78 | $13.01 | 1500 |
| 2023-12-01 | 12.66 | $12.85 | 2100 |
| 2023-11-30 | 12.56 | $12.56 | 3600 |
| 2023-11-29 | 12.52 | $12.56 | 16800 |
| 2023-11-28 | 12.48 | $12.39 | 1800 |
| 2023-11-27 | 12.48 | $12.50 | 1100 |
| 2023-11-24 | 12.44 | $12.40 | 300 |
| 2023-11-22 | 12.42 | $12.38 | 500 |
| 2023-11-21 | 12.40 | $12.39 | 1000 |
| 2023-11-20 | 12.38 | $12.41 | 1900 |
| 2023-11-17 | 12.34 | $12.27 | 1800 |
| 2023-11-16 | 12.33 | $12.19 | 2400 |
| 2023-11-15 | 12.34 | $12.41 | 1300 |
| 2023-11-14 | 12.29 | $12.30 | 200 |
| 2023-11-13 | 12.26 | $12.26 | 900 |
| 2023-11-10 | 12.24 | $12.08 | 2700 |
| 2023-11-09 | 12.26 | $12.25 | 3100 |
| 2023-11-08 | 12.24 | $12.28 | 800 |
| 2023-11-07 | 12.19 | $12.25 | 1900 |
| 2023-11-06 | 12.15 | $12.83 | 27000 |
| 2023-11-03 | 11.92 | $12.24 | 22400 |
| 2023-11-02 | 11.81 | $12.07 | 2900 |
| 2023-11-01 | 11.75 | $11.84 | 1100 |
| 2023-10-31 | 11.74 | $11.75 | 13400 |
| 2023-10-30 | 11.76 | $11.77 | 4200 |
| 2023-10-27 | 11.78 | $11.78 | 11700 |
| 2023-10-26 | 11.81 | $11.76 | 3000 |
| 2023-10-25 | 11.85 | $11.79 | 700 |
| 2023-10-24 | 11.89 | $11.81 | 400 |
| 2023-10-23 | 11.94 | $11.83 | 600 |
| 2023-10-20 | 11.99 | $11.92 | 12800 |
| 2023-10-19 | 12.03 | $12.14 | 2700 |
| 2023-10-18 | 12.00 | $12.18 | 600 |
| 2023-10-17 | 11.96 | $12.11 | 300 |
| 2023-10-16 | 11.94 | $12.07 | 1600 |
| 2023-10-13 | 11.92 | $12.04 | 2900 |
| 2023-10-12 | 11.91 | $12.06 | 2500 |
| 2023-10-11 | 11.90 | $12.07 | 1100 |
| 2023-10-10 | 11.89 | $12.07 | 12700 |
| 2023-10-09 | 11.87 | $12.16 | 2100 |
| 2023-10-06 | 11.83 | $11.72 | 1000 |
| 2023-10-05 | 11.92 | $11.84 | 400 |
| 2023-10-04 | 12.00 | $11.83 | 600 |
| 2023-10-03 | 12.10 | $11.86 | 4700 |
| 2023-10-02 | 12.22 | $12.02 | 5700 |
| 2023-09-29 | 12.31 | $12.38 | 100 |
| 2023-09-28 | 12.31 | $12.39 | 900 |
| 2023-09-27 | 12.31 | $12.19 | 3100 |
| 2023-09-26 | 12.38 | $12.19 | 400 |
| 2023-09-25 | 12.46 | $12.31 | 400 |
| 2023-09-22 | 12.52 | $12.56 | 5900 |
| 2023-09-21 | 12.52 | $12.35 | 10800 |
| 2023-09-20 | 12.58 | $12.49 | 400 |
| 2023-09-19 | 12.62 | $12.59 | 100 |
| 2023-09-18 | 12.63 | $12.67 | 1200 |
| 2023-09-15 | 12.61 | $12.74 | 6800 |
| 2023-09-14 | 12.57 | $12.67 | 5200 |
| 2023-09-13 | 12.55 | $12.43 | 500 |
| 2023-09-12 | 12.60 | $12.69 | 4600 |
| 2023-09-11 | 12.58 | $12.66 | 2200 |
| 2023-09-08 | 12.56 | $12.68 | 700 |
| 2023-09-07 | 12.53 | $12.66 | 4000 |
| 2023-09-06 | 12.51 | $12.43 | 2000 |
| 2023-09-05 | 12.55 | $12.68 | 3100 |
| 2023-09-01 | 12.52 | $12.51 | 1300 |
| 2023-08-31 | 12.54 | $12.56 | 2500 |
| 2023-08-30 | 12.56 | $12.54 | 3400 |
| 2023-08-29 | 12.58 | $12.75 | 1100 |
| 2023-08-28 | 12.55 | $12.67 | 1900 |
| 2023-08-25 | 12.53 | $12.58 | 9000 |
| 2023-08-24 | 12.54 | $12.55 | 6400 |
| 2023-08-23 | 12.56 | $12.45 | 8000 |
| 2023-08-22 | 12.62 | $12.76 | 6100 |
| 2023-08-21 | 12.59 | $12.46 | 2400 |
| 2023-08-18 | 12.66 | $12.53 | 6100 |
| 2023-08-17 | 12.71 | $12.52 | 1900 |
| 2023-08-16 | 12.79 | $12.69 | 500 |
| 2023-08-15 | 12.83 | $12.73 | 400 |
| 2023-08-14 | 12.86 | $12.78 | 2800 |
| 2023-08-11 | 12.88 | $12.80 | 3900 |
| 2023-08-10 | 12.90 | $12.82 | 1800 |
| 2023-08-09 | 12.92 | $12.75 | 5700 |
| 2023-08-08 | 12.97 | $12.95 | 200 |
| 2023-08-07 | 12.96 | $12.97 | 200 |
| 2023-08-04 | 12.94 | $12.77 | 3200 |
| 2023-08-03 | 12.97 | $12.81 | 500 |
| 2023-08-02 | 13.00 | $12.95 | 800 |
| 2023-08-01 | 12.99 | $12.81 | 9300 |
| 2023-07-31 | 13.02 | $12.95 | 8600 |
| 2023-07-28 | 13.01 | $12.94 | 2000 |
| 2023-07-27 | 12.99 | $12.78 | 7200 |
| 2023-07-26 | 13.02 | $12.90 | 4700 |
| 2023-07-25 | 13.02 | $12.98 | 800 |
| 2023-07-24 | 12.99 | $12.98 | 800 |
| 2023-07-21 | 12.95 | $12.89 | 1200 |
| 2023-07-20 | 12.92 | $12.93 | 6200 |
| 2023-07-19 | 12.87 | $13.00 | 6600 |
| 2023-07-18 | 12.79 | $12.85 | 100 |
| 2023-07-17 | 12.73 | $12.81 | 100 |
| 2023-07-14 | 12.67 | $12.71 | 1600 |
| 2023-07-13 | 12.63 | $12.74 | 1900 |
| 2023-07-12 | 12.57 | $12.73 | 2600 |
| 2023-07-11 | 12.49 | $12.66 | 3100 |
| 2023-07-10 | 12.42 | $12.52 | 7500 |
| 2023-07-07 | 12.38 | $12.28 | 2400 |
| 2023-07-06 | 12.41 | $12.39 | 2800 |
| 2023-07-05 | 12.40 | $12.43 | 4200 |
| 2023-07-03 | 12.38 | $12.41 | 400 |
| 2023-06-30 | 12.37 | $12.37 | 400 |
| 2023-06-29 | 12.36 | $12.33 | 300 |
| 2023-06-28 | 12.36 | $12.34 | 1500 |
| 2023-06-27 | 12.36 | $12.32 | 100 |
| 2023-06-26 | 12.37 | $12.42 | 3400 |
| 2023-06-23 | 12.35 | $12.21 | 2900 |
| 2023-06-22 | 12.38 | $12.33 | 1100 |
| 2023-06-21 | 12.39 | $12.37 | 500 |
| 2023-06-20 | 12.39 | $12.16 | 400 |
| 2023-06-16 | 12.45 | $12.43 | 2200 |
| 2023-06-15 | 12.44 | $12.60 | 2700 |
| 2023-06-14 | 12.37 | $12.41 | 3300 |
| 2023-06-13 | 12.35 | $12.41 | 4700 |
| 2023-06-12 | 12.32 | $12.40 | 7300 |
| 2023-06-09 | 12.29 | $12.42 | 6400 |
| 2023-06-08 | 12.25 | $12.49 | 8400 |
| 2023-06-07 | 12.17 | $12.35 | 1700 |
| 2023-06-06 | 12.13 | $12.30 | 2400 |
| 2023-06-05 | 12.09 | $12.27 | 1800 |
| 2023-06-02 | 12.06 | $12.25 | 2200 |
| 2023-06-01 | 12.04 | $11.93 | 500 |
| 2023-05-31 | 12.10 | $12.05 | 1800 |
| 2023-05-30 | 12.15 | $12.07 | 5700 |
| 2023-05-26 | 12.21 | $12.30 | 500 |
| 2023-05-25 | 12.21 | $12.10 | 3200 |
| 2023-05-24 | 12.27 | $12.21 | 3500 |
| 2023-05-23 | 12.31 | $12.47 | 6300 |
| 2023-05-22 | 12.28 | $12.36 | 4100 |
| 2023-05-19 | 12.29 | $12.29 | 3300 |
| 2023-05-18 | 12.32 | $12.35 | 2900 |
| 2023-05-17 | 12.34 | $12.29 | 300 |
| 2023-05-16 | 12.38 | $12.34 | 6300 |
| 2023-05-15 | 12.42 | $12.40 | 2900 |
| 2023-05-12 | 12.46 | $12.44 | 500 |
| 2023-05-11 | 12.49 | $12.48 | 3300 |
| 2023-05-10 | 12.52 | $12.56 | 700 |
| 2023-05-09 | 12.52 | $12.53 | 4600 |
| 2023-05-08 | 12.55 | $12.63 | 1500 |
| 2023-05-05 | 12.55 | $12.53 | 3700 |
| 2023-05-04 | 12.58 | $12.49 | 3200 |
| 2023-05-03 | 12.63 | $12.58 | 1300 |
| 2023-05-02 | 12.67 | $12.60 | 10000 |
| 2023-05-01 | 12.71 | $12.70 | 3900 |
| 2023-04-28 | 12.72 | $12.71 | 23600 |
| 2023-04-27 | 12.75 | $12.67 | 2700 |
| 2023-04-26 | 12.79 | $12.71 | 500 |
| 2023-04-25 | 12.82 | $12.71 | 200 |
| 2023-04-24 | 12.87 | $12.78 | 1800 |
| 2023-04-21 | 12.91 | $12.82 | 300 |
| 2023-04-20 | 12.94 | $12.86 | 4600 |
| 2023-04-19 | 12.96 | $12.88 | 600 |
| 2023-04-18 | 12.99 | $12.92 | 300 |
| 2023-04-17 | 13.00 | $12.90 | 1900 |
| 2023-04-14 | 13.03 | $12.95 | 1400 |
| 2023-04-13 | 13.05 | $13.11 | 8200 |
| 2023-04-12 | 13.02 | $13.04 | 200 |
| 2023-04-11 | 13.01 | $13.04 | 2800 |
| 2023-04-10 | 12.99 | $13.01 | 1600 |
| 2023-04-06 | 12.98 | $12.96 | 4400 |
| 2023-04-05 | 12.98 | $13.03 | 1200 |
| 2023-04-04 | 12.96 | $13.13 | 100 |
| 2023-04-03 | 12.91 | $13.15 | 10900 |
| 2023-03-31 | 12.83 | $13.05 | 300 |
| 2023-03-30 | 12.78 | $13.02 | 2500 |
| 2023-03-29 | 12.73 | $12.92 | 2200 |
| 2023-03-28 | 12.69 | $12.83 | 1000 |
| 2023-03-27 | 12.68 | $12.77 | 2800 |
| 2023-03-24 | 12.70 | $12.74 | 11300 |
| 2023-03-23 | 12.72 | $12.74 | 1900 |
| 2023-03-22 | 12.76 | $12.81 | 400 |
| 2023-03-21 | 12.78 | $12.86 | 2000 |
| 2023-03-20 | 12.80 | $12.83 | 3100 |
| 2023-03-17 | 12.84 | $12.80 | 600 |
| 2023-03-16 | 12.89 | $12.87 | 2600 |
| 2023-03-15 | 12.94 | $12.77 | 12800 |
| 2023-03-14 | 13.03 | $13.07 | 9000 |
| 2023-03-13 | 13.04 | $13.01 | 9400 |
| 2023-03-10 | 13.09 | $12.99 | 2100 |
| 2023-03-09 | 13.15 | $13.11 | 17400 |
| 2023-03-08 | 13.19 | $13.15 | 2000 |
| 2023-03-07 | 13.22 | $13.20 | 25500 |
| 2023-03-06 | 13.25 | $13.44 | 14400 |
| 2023-03-03 | 13.21 | $13.37 | 300 |
| 2023-03-02 | 13.18 | $13.25 | 5900 |
| 2023-03-01 | 13.19 | $13.23 | 800 |
| 2023-02-28 | 13.21 | $13.20 | 800 |
| 2023-02-27 | 13.25 | $13.27 | 400 |
| 2023-02-24 | 13.27 | $13.22 | 1200 |
| 2023-02-23 | 13.32 | $13.28 | 300 |
| 2023-02-22 | 13.36 | $13.21 | 3300 |
| 2023-02-21 | 13.43 | $13.30 | 4900 |
| 2023-02-17 | 13.49 | $13.38 | 900 |
| 2023-02-16 | 13.53 | $13.47 | 1800 |
| 2023-02-15 | 13.56 | $13.51 | 7500 |
| 2023-02-14 | 13.58 | $13.55 | 5000 |
| 2023-02-13 | 13.59 | $13.53 | 21900 |
| 2023-02-10 | 13.61 | $13.51 | 1200 |
| 2023-02-09 | 13.64 | $13.47 | 900 |
| 2023-02-08 | 13.69 | $13.53 | 800 |
| 2023-02-07 | 13.73 | $13.59 | 4100 |
| 2023-02-06 | 13.76 | $13.61 | 2200 |
| 2023-02-03 | 13.79 | $13.73 | 800 |
| 2023-02-02 | 13.78 | $13.80 | 4400 |
| 2023-02-01 | 13.75 | $13.72 | 4000 |
| 2023-01-31 | 13.73 | $13.66 | 24100 |
| 2023-01-30 | 13.72 | $13.58 | 400 |
| 2023-01-27 | 13.74 | $13.76 | 1300 |
| 2023-01-26 | 13.69 | $13.70 | 1100 |
| 2023-01-25 | 13.66 | $13.67 | 1200 |
| 2023-01-24 | 13.63 | $13.65 | 3200 |
| 2023-01-23 | 13.59 | $13.61 | 4300 |
| 2023-01-20 | 13.56 | $13.56 | 9400 |
| 2023-01-19 | 13.53 | $13.49 | 2200 |
| 2023-01-18 | 13.51 | $13.49 | 2800 |
| 2023-01-17 | 13.49 | $13.58 | 1000 |
| 2023-01-13 | 13.44 | $13.56 | 1800 |
| 2023-01-12 | 13.38 | $13.60 | 3300 |
| 2023-01-11 | 13.29 | $13.49 | 2000 |
| 2023-01-10 | 13.21 | $13.35 | 200 |
| 2023-01-09 | 13.16 | $13.36 | 3100 |
| 2023-01-06 | 13.10 | $13.25 | 700 |
| 2023-01-05 | 13.06 | $13.09 | 3400 |
| 2023-01-04 | 13.06 | $13.16 | 800 |
| 2023-01-03 | 13.04 | $13.12 | 2300 |
| 2022-12-30 | 13.03 | $13.04 | 1000 |
| 2022-12-29 | 13.05 | $13.10 | 6400 |
| 2022-12-28 | 13.05 | $13.01 | 5100 |
| 2022-12-27 | 13.07 | $13.05 | 5800 |
| 2022-12-23 | 13.09 | $13.05 | 1100 |
| 2022-12-22 | 13.12 | $13.00 | 10600 |
| 2022-12-21 | 13.16 | $13.17 | 2200 |
| 2022-12-20 | 13.16 | $13.03 | 600 |
| 2022-12-19 | 13.21 | $13.05 | 5200 |
| 2022-12-16 | 13.26 | $13.12 | 1600 |
| 2022-12-15 | 13.30 | $13.19 | 1000 |
| 2022-12-14 | 13.32 | $13.31 | 5300 |
| 2022-12-13 | 13.30 | $13.30 | 9900 |
| 2022-12-12 | 13.29 | $13.24 | 1600 |
| 2022-12-09 | 13.29 | $13.20 | 2200 |
| 2022-12-08 | 13.30 | $13.16 | 1700 |
| 2022-12-07 | 13.33 | $13.10 | 8400 |
| 2022-12-06 | 13.37 | $13.21 | 3500 |
| 2022-12-05 | 13.39 | $13.25 | 4200 |
| 2022-12-02 | 13.40 | $13.34 | 4700 |
| 2022-12-01 | 13.37 | $13.27 | 3100 |
| 2022-11-30 | 13.36 | $13.32 | 11100 |
| 2022-11-29 | 13.33 | $13.27 | 2500 |
| 2022-11-28 | 13.30 | $13.17 | 2300 |
| 2022-11-25 | 13.30 | $13.27 | 300 |
| 2022-11-23 | 13.26 | $13.18 | 1400 |
| 2022-11-22 | 13.24 | $13.13 | 4800 |
| 2022-11-21 | 13.22 | $13.02 | 1400 |
| 2022-11-18 | 13.24 | $13.09 | 1300 |
| 2022-11-17 | 13.22 | $13.07 | 2800 |
| 2022-11-16 | 13.21 | $13.14 | 400 |
| 2022-11-15 | 13.17 | $13.21 | 1800 |
| 2022-11-14 | 13.10 | $13.19 | 600 |
| 2022-11-11 | 13.01 | $13.17 | 4700 |
| 2022-11-10 | 12.90 | $13.03 | 6400 |
| 2022-11-09 | 12.81 | $12.70 | 600 |
| 2022-11-08 | 12.80 | $12.84 | 2200 |
| 2022-11-07 | 12.75 | $12.80 | 1100 |
| 2022-11-04 | 12.69 | $12.73 | 100 |
| 2022-11-03 | 12.65 | $12.53 | 2300 |
| 2022-11-02 | 12.65 | $12.62 | 200 |
| 2022-11-01 | 12.63 | $12.70 | 8500 |
| 2022-10-31 | 12.57 | $12.61 | 6800 |
| 2022-10-28 | 12.52 | $12.64 | 3000 |
| 2022-10-27 | 12.46 | $12.63 | 8900 |
| 2022-10-26 | 12.39 | $12.61 | 7300 |
| 2022-10-25 | 12.30 | $12.48 | 3400 |
| 2022-10-24 | 12.24 | $12.33 | 2100 |
| 2022-10-21 | 12.21 | $12.38 | 1500 |
| 2022-10-20 | 12.17 | $12.31 | 2200 |
| 2022-10-19 | 12.14 | $12.33 | 600 |
| 2022-10-18 | 12.09 | $12.37 | 700 |
| 2022-10-17 | 12.03 | $12.27 | 1800 |
| 2022-10-14 | 11.99 | $12.12 | 3000 |
| 2022-10-13 | 11.99 | $12.21 | 5400 |
| 2022-10-12 | 11.97 | $12.21 | 130400 |
| 2022-10-11 | 11.94 | $11.82 | 38900 |
| 2022-10-10 | 12.04 | $12.20 | 1500 |
| 2022-10-07 | 12.05 | $12.36 | 900 |
| 2022-10-06 | 12.01 | $12.22 | 25500 |
| 2022-10-05 | 12.02 | $12.25 | 54800 |
| 2022-10-04 | 12.02 | $12.44 | 58400 |
| 2022-10-03 | 11.97 | $12.24 | 14200 |
| 2022-09-30 | 11.97 | $12.03 | 5200 |
| 2022-09-29 | 12.05 | $12.02 | 600 |
| 2022-09-28 | 12.16 | $12.14 | 23300 |
| 2022-09-27 | 12.26 | $12.03 | 11800 |
| 2022-09-26 | 12.43 | $12.00 | 20300 |
| 2022-09-23 | 12.65 | $12.32 | 2000 |
| 2022-09-22 | 12.82 | $12.68 | 9500 |
| 2022-09-21 | 12.91 | $12.76 | 2700 |
| 2022-09-20 | 13.00 | $12.91 | 500 |
| 2022-09-19 | 13.07 | $12.98 | 700 |
| 2022-09-16 | 13.14 | $12.97 | 21500 |
| 2022-09-15 | 13.22 | $13.22 | 4100 |
| 2022-09-14 | 13.24 | $13.29 | 2300 |
| 2022-09-13 | 13.25 | $13.28 | 1300 |
| 2022-09-12 | 13.27 | $13.52 | 500 |
| 2022-09-09 | 13.21 | $13.39 | 4300 |
| 2022-09-08 | 13.19 | $13.18 | 4200 |
| 2022-09-07 | 13.23 | $13.19 | 1200 |
| 2022-09-06 | 13.27 | $13.18 | 16000 |
| 2022-09-02 | 13.33 | $13.15 | 300 |
| 2022-09-01 | 13.42 | $13.16 | 500 |
| 2022-08-31 | 13.52 | $13.32 | 4300 |
| 2022-08-30 | 13.60 | $13.32 | 4500 |
| 2022-08-29 | 13.69 | $13.57 | 10700 |
| 2022-08-26 | 13.72 | $13.59 | 800 |
| 2022-08-25 | 13.75 | $13.68 | 3600 |
| 2022-08-24 | 13.76 | $13.61 | 2500 |
| 2022-08-23 | 13.79 | $13.64 | 1700 |
| 2022-08-22 | 13.82 | $13.58 | 9000 |
| 2022-08-19 | 13.87 | $13.63 | 4800 |
| 2022-08-18 | 13.91 | $13.71 | 3400 |
| 2022-08-17 | 13.93 | $13.70 | 2500 |
| 2022-08-16 | 13.96 | $13.83 | 2200 |
| 2022-08-15 | 13.95 | $13.87 | 1200 |
| 2022-08-12 | 13.91 | $13.96 | 500 |
| 2022-08-11 | 13.84 | $13.90 | 600 |
| 2022-08-10 | 13.77 | $13.79 | 6600 |
| 2022-08-09 | 13.72 | $13.65 | 5400 |
| 2022-08-08 | 13.69 | $13.61 | 2600 |
| 2022-08-05 | 13.67 | $13.55 | 13800 |
| 2022-08-04 | 13.67 | $13.52 | 1000 |
| 2022-08-03 | 13.66 | $13.59 | 7500 |
| 2022-08-02 | 13.63 | $13.63 | 3200 |
| 2022-08-01 | 13.58 | $13.67 | 10900 |
| 2022-07-29 | 13.50 | $13.70 | 3000 |
| 2022-07-28 | 13.39 | $13.57 | 4900 |
| 2022-07-27 | 13.29 | $13.45 | 1800 |
| 2022-07-26 | 13.22 | $13.44 | 2300 |
| 2022-07-25 | 13.12 | $13.37 | 3200 |
| 2022-07-22 | 13.03 | $13.17 | 3900 |
| 2022-07-21 | 12.99 | $13.19 | 2000 |
| 2022-07-20 | 12.92 | $13.16 | 2200 |
| 2022-07-19 | 12.86 | $13.11 | 2600 |
| 2022-07-18 | 12.80 | $12.97 | 8700 |
| 2022-07-15 | 12.77 | $12.85 | 2900 |
| 2022-07-14 | 12.78 | $12.80 | 3400 |
| 2022-07-13 | 12.81 | $12.88 | 5800 |
| 2022-07-12 | 12.82 | $12.91 | 12400 |
| 2022-07-11 | 12.83 | $12.94 | 500 |
| 2022-07-08 | 12.84 | $13.05 | 1400 |
| 2022-07-07 | 12.81 | $13.02 | 3700 |
| 2022-07-06 | 12.80 | $12.80 | 3600 |
| 2022-07-05 | 12.85 | $12.86 | 9900 |
| 2022-07-01 | 12.91 | $13.07 | 1200 |
| 2022-06-30 | 12.91 | $13.00 | 8500 |
| 2022-06-29 | 12.94 | $13.09 | 6400 |
| 2022-06-28 | 12.95 | $13.19 | 17800 |
| 2022-06-27 | 12.94 | $13.19 | 62200 |
| 2022-06-24 | 12.93 | $13.03 | 5600 |
| 2022-06-23 | 12.98 | $12.98 | 6500 |
| 2022-06-22 | 13.06 | $12.98 | 1800 |
| 2022-06-21 | 13.16 | $13.05 | 2100 |
| 2022-06-17 | 13.26 | $12.88 | 1700 |
| 2022-06-16 | 13.44 | $12.96 | 1000 |
| 2022-06-15 | 13.65 | $13.21 | 1400 |
| 2022-06-14 | 13.82 | $13.18 | 1100 |
| 2022-06-13 | 14.03 | $13.32 | 22800 |
| 2022-06-10 | 14.25 | $13.90 | 1900 |
| 2022-06-09 | 14.34 | $14.10 | 1900 |
| 2022-06-08 | 14.38 | $14.26 | 12200 |
| 2022-06-07 | 14.37 | $14.37 | 1200 |
| 2022-06-06 | 14.32 | $14.34 | 6900 |
| 2022-06-03 | 14.27 | $14.31 | 6100 |
| 2022-06-02 | 14.21 | $14.36 | 2400 |
| 2022-06-01 | 14.12 | $14.25 | 3600 |
| 2022-05-31 | 14.05 | $14.27 | 4900 |
| 2022-05-27 | 13.95 | $14.22 | 4900 |
| 2022-05-26 | 13.85 | $14.14 | 14900 |
| 2022-05-25 | 13.75 | $13.98 | 8900 |
| 2022-05-24 | 13.68 | $13.88 | 6800 |
| 2022-05-23 | 13.63 | $13.82 | 14300 |
| 2022-05-20 | 13.59 | $13.73 | 5300 |
| 2022-05-19 | 13.57 | $13.70 | 6100 |
| 2022-05-18 | 13.56 | $13.71 | 2200 |
| 2022-05-17 | 13.54 | $13.84 | 2500 |
| 2022-05-16 | 13.49 | $13.71 | 15800 |
| 2022-05-13 | 13.46 | $13.67 | 3400 |
| 2022-05-12 | 13.45 | $13.40 | 1200 |
| 2022-05-11 | 13.52 | $13.46 | 8100 |
| 2022-05-10 | 13.60 | $13.41 | 2100 |
| 2022-05-09 | 13.71 | $13.50 | 2700 |
| 2022-05-06 | 13.82 | $13.88 | 400 |
| 2022-05-05 | 13.84 | $13.83 | 1300 |
| 2022-05-04 | 13.88 | $14.04 | 3700 |
| 2022-05-03 | 13.87 | $13.92 | 400 |
| 2022-05-02 | 13.90 | $13.78 | 12900 |
| 2022-04-29 | 13.97 | $13.99 | 4000 |
| 2022-04-28 | 14.00 | $13.92 | 2500 |
| 2022-04-27 | 14.06 | $13.98 | 4500 |
| 2022-04-26 | 14.12 | $13.78 | 8000 |
| 2022-04-25 | 14.26 | $13.94 | 10300 |
| 2022-04-22 | 14.37 | $14.07 | 4400 |
| 2022-04-21 | 14.47 | $14.38 | 4600 |
| 2022-04-20 | 14.50 | $14.44 | 3800 |
| 2022-04-19 | 14.51 | $14.41 | 15100 |
| 2022-04-18 | 14.53 | $14.47 | 6200 |
| 2022-04-14 | 14.53 | $14.51 | 1600 |
| 2022-04-13 | 14.52 | $14.53 | 5700 |
| 2022-04-12 | 14.51 | $14.42 | 3300 |
| 2022-04-11 | 14.52 | $14.31 | 2000 |
| 2022-04-08 | 14.57 | $14.47 | 2900 |
| 2022-04-07 | 14.58 | $14.48 | 5500 |
| 2022-04-06 | 14.59 | $14.54 | 3000 |
| 2022-04-05 | 14.58 | $14.51 | 5800 |
| 2022-04-04 | 14.58 | $14.80 | 11900 |
| 2022-04-01 | 14.48 | $14.56 | 2900 |
| 2022-03-31 | 14.43 | $14.53 | 3000 |
| 2022-03-30 | 14.39 | $14.52 | 1400 |
| 2022-03-29 | 14.33 | $14.51 | 4300 |
| 2022-03-28 | 14.27 | $14.44 | 1100 |
| 2022-03-25 | 14.22 | $14.45 | 3500 |
| 2022-03-24 | 14.15 | $14.44 | 4400 |
| 2022-03-23 | 14.08 | $14.29 | 2400 |
| 2022-03-22 | 14.03 | $14.28 | 16000 |
| 2022-03-21 | 13.99 | $14.32 | 5300 |
| 2022-03-18 | 13.92 | $14.22 | 5800 |
| 2022-03-17 | 13.88 | $14.00 | 15100 |
| 2022-03-16 | 13.90 | $13.91 | 5800 |
| 2022-03-15 | 13.95 | $13.66 | 10700 |
| 2022-03-14 | 14.10 | $13.75 | 29000 |
| 2022-03-11 | 14.26 | $14.25 | 3000 |
| 2022-03-10 | 14.30 | $14.32 | 4400 |
| 2022-03-09 | 14.33 | $14.33 | 2300 |
| 2022-03-08 | 14.36 | $14.27 | 1300 |
| 2022-03-07 | 14.42 | $14.50 | 4700 |
| 2022-03-04 | 14.43 | $14.45 | 1400 |
| 2022-03-03 | 14.45 | $14.51 | 4100 |
| 2022-03-02 | 14.46 | $14.54 | 1200 |
| 2022-03-01 | 14.47 | $14.48 | 100 |
| 2022-02-28 | 14.50 | $14.58 | 600 |
| 2022-02-25 | 14.50 | $14.32 | 4500 |
| 2022-02-24 | 14.59 | $14.35 | 18700 |
| 2022-02-23 | 14.69 | $14.39 | 7600 |
| 2022-02-22 | 14.81 | $14.67 | 4600 |
| 2022-02-18 | 14.86 | $14.81 | 8200 |
| 2022-02-17 | 14.87 | $14.86 | 3800 |
| 2022-02-16 | 14.88 | $14.83 | 2900 |
| 2022-02-15 | 14.89 | $14.85 | 5400 |
| 2022-02-14 | 14.90 | $14.88 | 4800 |
| 2022-02-11 | 14.90 | $14.96 | 3100 |
| 2022-02-10 | 14.88 | $14.94 | 9700 |
| 2022-02-09 | 14.86 | $14.94 | 11000 |
| 2022-02-08 | 14.84 | $14.84 | 7200 |
| 2022-02-07 | 14.84 | $14.85 | 4300 |
| 2022-02-04 | 14.83 | $14.88 | 4000 |
| 2022-02-03 | 14.82 | $14.89 | 6000 |
| 2022-02-02 | 14.80 | $14.95 | 4000 |
| 2022-02-01 | 14.76 | $14.84 | 1800 |
| 2022-01-31 | 14.74 | $14.74 | 5000 |
| 2022-01-28 | 14.75 | $14.55 | 4900 |
| 2022-01-27 | 14.83 | $14.69 | 600 |
| 2022-01-26 | 14.87 | $14.71 | 2100 |
| 2022-01-25 | 14.93 | $14.76 | 2400 |
| 2022-01-24 | 14.97 | $14.66 | 9000 |
| 2022-01-21 | 15.06 | $14.81 | 8900 |
| 2022-01-20 | 15.11 | $14.93 | 4100 |
| 2022-01-19 | 15.14 | $15.00 | 6100 |
| 2022-01-18 | 15.14 | $14.99 | 19200 |
| 2022-01-14 | 15.15 | $15.11 | 5300 |
| 2022-01-13 | 15.12 | $15.13 | 1700 |
| 2022-01-12 | 15.08 | $15.14 | 2400 |
| 2022-01-11 | 15.02 | $15.04 | 7400 |
| 2022-01-10 | 14.97 | $14.93 | 7800 |
| 2022-01-07 | 14.95 | $14.97 | 4400 |
| 2022-01-06 | 14.90 | $14.89 | 4800 |
| 2022-01-05 | 14.87 | $14.84 | 6100 |
| 2022-01-04 | 14.85 | $14.95 | 1900 |
| 2022-01-03 | 14.79 | $14.90 | 7300 |
| 2021-12-31 | 14.72 | $14.78 | 3900 |
| 2021-12-30 | 14.68 | $14.68 | 3500 |
| 2021-12-29 | 14.66 | $14.66 | 8900 |
| 2021-12-28 | 14.64 | $14.73 | 12800 |
| 2021-12-27 | 14.59 | $14.87 | 14600 |
| 2021-12-23 | 14.49 | $14.64 | 6100 |
| 2021-12-22 | 14.43 | $14.60 | 16500 |
| 2021-12-21 | 14.38 | $14.49 | 8000 |
| 2021-12-20 | 14.35 | $14.25 | 13200 |
| 2021-12-17 | 14.40 | $14.50 | 4500 |
| 2021-12-16 | 14.37 | $14.48 | 20200 |
| 2021-12-15 | 14.35 | $14.39 | 12200 |
| 2021-12-14 | 14.35 | $14.28 | 2400 |
| 2021-12-13 | 14.39 | $14.40 | 6000 |
| 2021-12-10 | 14.40 | $14.50 | 4700 |
| 2021-12-09 | 14.38 | $14.63 | 1600 |
| 2021-12-08 | 14.32 | $14.65 | 4100 |
| 2021-12-07 | 14.24 | $14.54 | 30600 |
| 2021-12-06 | 14.18 | $14.31 | 14600 |
| 2021-12-03 | 14.18 | $14.29 | 600 |
| 2021-12-02 | 14.20 | $14.25 | 3400 |
| 2021-12-01 | 14.23 | $14.16 | 10600 |
| 2021-11-30 | 14.31 | $14.15 | 1200 |
| 2021-11-29 | 14.41 | $14.19 | 7700 |
| 2021-11-26 | 14.52 | $14.37 | 4100 |
| 2021-11-24 | 14.60 | $14.65 | 2800 |
| 2021-11-23 | 14.60 | $14.55 | 3400 |
| 2021-11-22 | 14.65 | $14.59 | 4100 |
| 2021-11-19 | 14.69 | $14.55 | 2100 |
| 2021-11-18 | 14.76 | $14.65 | 7100 |
| 2021-11-17 | 14.81 | $14.80 | 800 |
| 2021-11-16 | 14.83 | $14.69 | 3100 |
| 2021-11-15 | 14.89 | $14.82 | 4100 |
| 2021-11-12 | 14.91 | $14.97 | 3200 |
| 2021-11-11 | 14.90 | $14.95 | 3500 |
| 2021-11-10 | 14.89 | $14.94 | 6300 |
| 2021-11-09 | 14.88 | $14.98 | 1400 |
| 2021-11-08 | 14.86 | $14.92 | 4700 |
| 2021-11-05 | 14.85 | $14.80 | 4300 |
| 2021-11-04 | 14.88 | $14.83 | 1800 |
| 2021-11-03 | 14.90 | $14.80 | 6700 |
| 2021-11-02 | 14.94 | $14.76 | 3300 |
| 2021-11-01 | 15.01 | $14.92 | 11100 |
| 2021-10-29 | 15.03 | $14.84 | 3200 |
| 2021-10-28 | 15.09 | $14.90 | 6200 |
| 2021-10-27 | 15.13 | $15.01 | 3600 |
| 2021-10-26 | 15.16 | $15.05 | 3300 |
| 2021-10-25 | 15.17 | $15.12 | 3800 |
| 2021-10-22 | 15.16 | $15.11 | 2000 |
| 2021-10-21 | 15.15 | $15.11 | 6900 |
| 2021-10-20 | 15.14 | $15.15 | 9700 |
| 2021-10-19 | 15.11 | $15.09 | 28300 |
| 2021-10-18 | 15.08 | $15.10 | 2600 |
| 2021-10-15 | 15.06 | $15.08 | 900 |
| 2021-10-14 | 15.02 | $15.10 | 23200 |
| 2021-10-13 | 14.98 | $15.00 | 9200 |
| 2021-10-12 | 14.95 | $14.98 | 600 |
| 2021-10-11 | 14.93 | $14.93 | 1500 |
| 2021-10-08 | 14.91 | $14.97 | 1500 |
| 2021-10-07 | 14.88 | $14.92 | 1700 |
| 2021-10-06 | 14.85 | $14.87 | 3300 |
| 2021-10-05 | 14.83 | $14.94 | 4400 |
| 2021-10-04 | 14.79 | $14.91 | 3300 |
| 2021-10-01 | 14.75 | $14.87 | 4100 |
| 2021-09-30 | 14.71 | $14.77 | 3400 |
| 2021-09-29 | 14.70 | $14.62 | 13400 |
| 2021-09-28 | 14.73 | $14.67 | 9000 |
| 2021-09-27 | 14.75 | $14.89 | 5400 |
| 2021-09-24 | 14.70 | $14.77 | 7900 |
| 2021-09-23 | 14.69 | $14.86 | 7800 |
| 2021-09-22 | 14.64 | $14.60 | 3400 |
| 2021-09-21 | 14.67 | $14.44 | 11200 |
| 2021-09-20 | 14.75 | $14.42 | 1500 |
| 2021-09-17 | 14.86 | $14.53 | 9700 |
| 2021-09-16 | 14.96 | $14.82 | 4300 |
| 2021-09-15 | 14.99 | $14.94 | 20800 |
| 2021-09-14 | 14.98 | $14.91 | 4400 |
| 2021-09-13 | 14.98 | $14.95 | 7200 |
| 2021-09-10 | 14.97 | $14.87 | 1500 |
| 2021-09-09 | 14.98 | $14.98 | 2600 |
| 2021-09-08 | 14.96 | $14.95 | 7600 |
| 2021-09-07 | 14.93 | $15.01 | 7000 |
| 2021-09-03 | 14.89 | $15.02 | 800 |
| 2021-09-02 | 14.82 | $15.00 | 7600 |
| 2021-09-01 | 14.76 | $14.89 | 3600 |
| 2021-08-31 | 14.71 | $14.86 | 5900 |
| 2021-08-30 | 14.66 | $14.81 | 11800 |
| 2021-08-27 | 14.61 | $14.78 | 3400 |
| 2021-08-26 | 14.57 | $14.65 | 5300 |
| 2021-08-25 | 14.56 | $14.77 | 2100 |
| 2021-08-24 | 14.51 | $14.61 | 12200 |
| 2021-08-23 | 14.51 | $14.55 | 5200 |
| 2021-08-20 | 14.52 | $14.42 | 5100 |
| 2021-08-19 | 14.59 | $14.40 | 8000 |
| 2021-08-18 | 14.67 | $14.59 | 2100 |
| 2021-08-17 | 14.71 | $14.63 | 50300 |
| 2021-08-16 | 14.76 | $14.70 | 3200 |
| 2021-08-13 | 14.79 | $14.85 | 3900 |
| 2021-08-12 | 14.78 | $14.86 | 1800 |
| 2021-08-11 | 14.77 | $14.85 | 9000 |
| 2021-08-10 | 14.77 | $14.79 | 4500 |
| 2021-08-09 | 14.78 | $14.75 | 8900 |
| 2021-08-06 | 14.81 | $14.79 | 4400 |
| 2021-08-05 | 14.83 | $14.85 | 2100 |
| 2021-08-04 | 14.85 | $14.86 | 1800 |
| 2021-08-03 | 14.87 | $14.91 | 4600 |
| 2021-08-02 | 14.87 | $14.91 | 3400 |
| 2021-07-30 | 14.88 | $14.92 | 4800 |
| 2021-07-29 | 14.89 | $14.96 | 3400 |
| 2021-07-28 | 14.89 | $14.91 | 10700 |
| 2021-07-27 | 14.91 | $15.00 | 9600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.55
2026-07-24
Close Price
$14.39
Vol: 11200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.66
Average
49.31
Maximum
67.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.55 | $14.39 | 11200 |
| 2026-07-23 | 54.84 | $14.49 | 21922 |
| 2026-07-22 | 52.48 | $14.37 | 10245 |
| 2026-07-21 | 50.64 | $14.28 | 28000 |
| 2026-07-20 | 58.25 | $14.60 | 15240 |
| 2026-07-17 | 51.55 | $14.29 | 14800 |
| 2026-07-16 | 60.48 | $14.59 | 22326 |
| 2026-07-15 | 57.94 | $14.48 | 26228 |
| 2026-07-14 | 56.99 | $14.44 | 23900 |
| 2026-07-13 | 56.04 | $14.40 | 6647 |
| 2026-07-10 | 50.61 | $14.19 | 11800 |
| 2026-07-09 | 53.60 | $14.29 | 24300 |
| 2026-07-08 | 53.91 | $14.30 | 27819 |
| 2026-07-07 | 53.41 | $14.28 | 17023 |
| 2026-07-06 | 53.16 | $14.27 | 42600 |
| 2026-07-02 | 55.06 | $14.34 | 18500 |
| 2026-07-01 | 50.24 | $14.14 | 1600 |
| 2026-06-30 | 49.47 | $14.11 | 1546 |
| 2026-06-29 | 50.71 | $14.16 | 2625 |
| 2026-06-26 | 50.96 | $14.17 | 8900 |
| 2026-06-25 | 46.56 | $13.99 | 4200 |
| 2026-06-24 | 40.34 | $13.77 | 9500 |
| 2026-06-23 | 45.61 | $14.00 | 16000 |
| 2026-06-22 | 47.94 | $14.09 | 8041 |
| 2026-06-18 | 45.60 | $14.01 | 10048 |
| 2026-06-17 | 47.63 | $14.09 | 5843 |
| 2026-06-16 | 53.29 | $14.29 | 4700 |
| 2026-06-15 | 55.80 | $14.37 | 13000 |
| 2026-06-12 | 52.33 | $14.24 | 4727 |
| 2026-06-11 | 53.56 | $14.28 | 13600 |
| 2026-06-10 | 48.36 | $14.10 | 1906 |
| 2026-06-09 | 51.40 | $14.20 | 7115 |
| 2026-06-08 | 49.60 | $14.14 | 15700 |
| 2026-06-05 | 47.75 | $14.08 | 3400 |
| 2026-06-04 | 52.29 | $14.23 | 3710 |
| 2026-06-03 | 51.11 | $14.19 | 4914 |
| 2026-06-02 | 52.97 | $14.25 | 1842 |
| 2026-06-01 | 51.58 | $14.20 | 37800 |
| 2026-05-29 | 46.11 | $14.02 | 13927 |
| 2026-05-28 | 50.31 | $14.16 | 30621 |
| 2026-05-27 | 51.58 | $14.20 | 19100 |
| 2026-05-26 | 54.19 | $14.28 | 10600 |
| 2026-05-22 | 55.19 | $14.31 | 13400 |
| 2026-05-21 | 53.29 | $14.24 | 13700 |
| 2026-05-20 | 52.74 | $14.22 | 24200 |
| 2026-05-19 | 48.15 | $14.06 | 27800 |
| 2026-05-18 | 47.85 | $14.05 | 23137 |
| 2026-05-15 | 49.21 | $14.10 | 4932 |
| 2026-05-14 | 52.01 | $14.20 | 3200 |
| 2026-05-13 | 50.68 | $14.15 | 69700 |
| 2026-05-12 | 54.41 | $14.28 | 13000 |
| 2026-05-11 | 55.60 | $14.32 | 23000 |
| 2026-05-08 | 55.37 | $14.31 | 27700 |
| 2026-05-07 | 53.76 | $14.24 | 24214 |
| 2026-05-06 | 58.34 | $14.40 | 46818 |
| 2026-05-05 | 60.48 | $14.47 | 29000 |
| 2026-05-04 | 59.26 | $14.41 | 27435 |
| 2026-05-01 | 60.75 | $14.46 | 7400 |
| 2026-04-30 | 63.46 | $14.55 | 99300 |
| 2026-04-29 | 52.76 | $14.07 | 15145 |
| 2026-04-28 | 57.42 | $14.21 | 4100 |
| 2026-04-27 | 54.42 | $14.10 | 1426 |
| 2026-04-24 | 55.09 | $14.12 | 25200 |
| 2026-04-23 | 53.73 | $14.07 | 6526 |
| 2026-04-22 | 55.98 | $14.14 | 5100 |
| 2026-04-21 | 54.16 | $14.07 | 10500 |
| 2026-04-20 | 55.09 | $14.10 | 2823 |
| 2026-04-17 | 56.94 | $14.16 | 4434 |
| 2026-04-16 | 56.94 | $14.16 | 19934 |
| 2026-04-15 | 57.82 | $14.19 | 5334 |
| 2026-04-14 | 56.98 | $14.15 | 9721 |
| 2026-04-13 | 55.29 | $14.07 | 8733 |
| 2026-04-10 | 54.65 | $14.04 | 2300 |
| 2026-04-09 | 59.47 | $14.22 | 298520 |
| 2026-04-08 | 49.03 | $13.78 | 3217 |
| 2026-04-07 | 47.57 | $13.73 | 5349 |
| 2026-04-06 | 47.57 | $13.73 | 9200 |
| 2026-04-02 | 54.62 | $13.98 | 6200 |
| 2026-04-01 | 51.62 | $13.87 | 16434 |
| 2026-03-31 | 48.07 | $13.75 | 24438 |
| 2026-03-30 | 42.73 | $13.59 | 20505 |
| 2026-03-27 | 47.04 | $13.74 | 1927 |
| 2026-03-26 | 48.91 | $13.80 | 26800 |
| 2026-03-25 | 45.47 | $13.70 | 2800 |
| 2026-03-24 | 43.67 | $13.65 | 5731 |
| 2026-03-23 | 45.68 | $13.72 | 4800 |
| 2026-03-20 | 43.20 | $13.65 | 6400 |
| 2026-03-19 | 49.65 | $13.86 | 14400 |
| 2026-03-18 | 52.86 | $13.95 | 2441 |
| 2026-03-17 | 53.97 | $13.98 | 10902 |
| 2026-03-16 | 47.34 | $13.79 | 13506 |
| 2026-03-13 | 46.18 | $13.76 | 6400 |
| 2026-03-12 | 55.49 | $14.00 | 6400 |
| 2026-03-11 | 54.40 | $13.97 | 3500 |
| 2026-03-10 | 58.97 | $14.07 | 7700 |
| 2026-03-09 | 56.54 | $14.00 | 4201 |
| 2026-03-06 | 60.43 | $14.08 | 21612 |
| 2026-03-05 | 58.03 | $14.01 | 19323 |
| 2026-03-04 | 61.05 | $14.07 | 9934 |
| 2026-03-03 | 63.12 | $14.11 | 43331 |
| 2026-03-02 | 61.89 | $14.07 | 3515 |
| 2026-02-27 | 64.45 | $14.12 | 12027 |
| 2026-02-26 | 62.38 | $14.05 | 5900 |
| 2026-02-25 | 64.95 | $14.10 | 11124 |
| 2026-02-24 | 64.95 | $14.10 | 2900 |
| 2026-02-23 | 62.14 | $14.00 | 20900 |
| 2026-02-20 | 61.25 | $13.97 | 2800 |
| 2026-02-19 | 60.67 | $13.95 | 3248 |
| 2026-02-18 | 61.11 | $13.96 | 15242 |
| 2026-02-17 | 57.95 | $13.85 | 38317 |
| 2026-02-13 | 63.76 | $13.98 | 6458 |
| 2026-02-12 | 62.67 | $13.94 | 2000 |
| 2026-02-11 | 64.52 | $13.98 | 5200 |
| 2026-02-10 | 63.23 | $13.93 | 4613 |
| 2026-02-09 | 61.91 | $13.88 | 18433 |
| 2026-02-06 | 59.72 | $13.80 | 20729 |
| 2026-02-05 | 57.40 | $13.72 | 5315 |
| 2026-02-04 | 59.86 | $13.78 | 31300 |
| 2026-02-03 | 57.25 | $13.69 | 14444 |
| 2026-02-02 | 55.41 | $13.63 | 718 |
| 2026-01-30 | 55.41 | $13.63 | 11400 |
| 2026-01-29 | 58.04 | $13.70 | 5128 |
| 2026-01-28 | 58.04 | $13.70 | 9700 |
| 2026-01-27 | 55.30 | $13.60 | 13043 |
| 2026-01-26 | 58.95 | $13.70 | 13800 |
| 2026-01-23 | 58.69 | $13.69 | 17000 |
| 2026-01-22 | 55.49 | $13.57 | 2300 |
| 2026-01-21 | 55.84 | $13.58 | 28437 |
| 2026-01-20 | 52.79 | $13.47 | 15624 |
| 2026-01-16 | 54.75 | $13.53 | 1403 |
| 2026-01-15 | 54.48 | $13.52 | 14521 |
| 2026-01-14 | 53.96 | $13.50 | 4200 |
| 2026-01-13 | 52.69 | $13.45 | 4739 |
| 2026-01-12 | 50.06 | $13.35 | 12042 |
| 2026-01-09 | 51.42 | $13.40 | 3200 |
| 2026-01-08 | 47.36 | $13.25 | 4000 |
| 2026-01-07 | 48.65 | $13.30 | 320100 |
| 2026-01-06 | 60.15 | $13.67 | 19000 |
| 2026-01-05 | 55.56 | $13.50 | 8200 |
| 2026-01-02 | 55.56 | $13.50 | 19726 |
| 2025-12-31 | 55.29 | $13.49 | 18526 |
| 2025-12-30 | 54.22 | $13.45 | 21100 |
| 2025-12-29 | 50.87 | $13.33 | 5300 |
| 2025-12-26 | 50.00 | $13.30 | 5300 |
| 2025-12-24 | 58.14 | $13.55 | 4620 |
| 2025-12-23 | 56.80 | $13.50 | 17000 |
| 2025-12-22 | 52.16 | $13.34 | 3817 |
| 2025-12-19 | 50.91 | $13.30 | 2100 |
| 2025-12-18 | 55.76 | $13.44 | 7836 |
| 2025-12-17 | 53.03 | $13.35 | 2614 |
| 2025-12-16 | 52.09 | $13.32 | 3326 |
| 2025-12-15 | 49.87 | $13.25 | 14626 |
| 2025-12-12 | 52.51 | $13.33 | 1305 |
| 2025-12-11 | 53.87 | $13.37 | 5147 |
| 2025-12-10 | 53.58 | $13.36 | 4900 |
| 2025-12-09 | 49.44 | $13.22 | 5200 |
| 2025-12-08 | 53.66 | $13.35 | 2900 |
| 2025-12-05 | 53.08 | $13.33 | 4342 |
| 2025-12-04 | 53.08 | $13.33 | 7600 |
| 2025-12-03 | 52.26 | $13.30 | 10226 |
| 2025-12-02 | 54.36 | $13.37 | 6229 |
| 2025-12-01 | 49.39 | $13.19 | 2700 |
| 2025-11-28 | 48.50 | $13.16 | 604 |
| 2025-11-26 | 50.18 | $13.22 | 4041 |
| 2025-11-25 | 45.73 | $13.07 | 4500 |
| 2025-11-24 | 47.06 | $13.12 | 13801 |
| 2025-11-21 | 42.97 | $12.99 | 7005 |
| 2025-11-20 | 41.65 | $12.95 | 1806 |
| 2025-11-19 | 42.11 | $12.97 | 3208 |
| 2025-11-18 | 42.56 | $12.99 | 7400 |
| 2025-11-17 | 47.36 | $13.19 | 5001 |
| 2025-11-14 | 51.50 | $13.34 | 4900 |
| 2025-11-13 | 52.37 | $13.37 | 2700 |
| 2025-11-12 | 52.37 | $13.37 | 7031 |
| 2025-11-11 | 51.63 | $13.34 | 5700 |
| 2025-11-10 | 51.15 | $13.32 | 1507 |
| 2025-11-07 | 51.88 | $13.35 | 5000 |
| 2025-11-06 | 49.60 | $13.25 | 4000 |
| 2025-11-05 | 49.82 | $13.26 | 4000 |
| 2025-11-04 | 44.84 | $13.05 | 1100 |
| 2025-11-03 | 51.82 | $13.35 | 10700 |
| 2025-10-31 | 48.25 | $13.21 | 5400 |
| 2025-10-30 | 47.19 | $13.17 | 3700 |
| 2025-10-29 | 51.73 | $13.35 | 2100 |
| 2025-10-28 | 50.73 | $13.31 | 14319 |
| 2025-10-27 | 49.74 | $13.27 | 8300 |
| 2025-10-24 | 49.74 | $13.27 | 3700 |
| 2025-10-23 | 49.28 | $13.25 | 1922 |
| 2025-10-22 | 44.97 | $13.07 | 5620 |
| 2025-10-21 | 49.64 | $13.28 | 8700 |
| 2025-10-20 | 42.94 | $13.03 | 8100 |
| 2025-10-17 | 46.98 | $13.20 | 10800 |
| 2025-10-16 | 51.89 | $13.38 | 11826 |
| 2025-10-15 | 49.38 | $13.29 | 12148 |
| 2025-10-14 | 38.53 | $12.97 | 7440 |
| 2025-10-13 | 40.60 | $13.05 | 2300 |
| 2025-10-10 | 39.04 | $13.01 | 9100 |
| 2025-10-09 | 41.08 | $13.09 | 9000 |
| 2025-10-08 | 44.99 | $13.23 | 6340 |
| 2025-10-07 | 44.64 | $13.22 | 9236 |
| 2025-10-06 | 43.94 | $13.20 | 4828 |
| 2025-10-03 | 45.29 | $13.25 | 3319 |
| 2025-10-02 | 43.99 | $13.21 | 10500 |
| 2025-10-01 | 44.49 | $13.23 | 12500 |
| 2025-09-30 | 47.59 | $13.35 | 8500 |
| 2025-09-29 | 48.94 | $13.40 | 2336 |
| 2025-09-26 | 49.21 | $13.41 | 4211 |
| 2025-09-25 | 47.87 | $13.36 | 9100 |
| 2025-09-24 | 51.49 | $13.50 | 3000 |
| 2025-09-23 | 50.99 | $13.48 | 4900 |
| 2025-09-22 | 52.81 | $13.55 | 7100 |
| 2025-09-19 | 56.36 | $13.68 | 18300 |
| 2025-09-18 | 56.15 | $13.67 | 15500 |
| 2025-09-17 | 53.76 | $13.56 | 10817 |
| 2025-09-16 | 53.10 | $13.53 | 9608 |
| 2025-09-15 | 56.42 | $13.66 | 4100 |
| 2025-09-12 | 52.27 | $13.47 | 3703 |
| 2025-09-11 | 57.77 | $13.67 | 14600 |
| 2025-09-10 | 57.56 | $13.66 | 10800 |
| 2025-09-09 | 51.81 | $13.41 | 10500 |
| 2025-09-08 | 54.62 | $13.51 | 4229 |
| 2025-09-05 | 56.07 | $13.56 | 6109 |
| 2025-09-04 | 49.75 | $13.31 | 7946 |
| 2025-09-03 | 56.54 | $13.53 | 5600 |
| 2025-09-02 | 54.39 | $13.45 | 22617 |
| 2025-08-29 | 52.73 | $13.39 | 2017 |
| 2025-08-28 | 57.38 | $13.53 | 6100 |
| 2025-08-27 | 55.23 | $13.45 | 10409 |
| 2025-08-26 | 52.99 | $13.37 | 2500 |
| 2025-08-25 | 52.99 | $13.37 | 5318 |
| 2025-08-22 | 51.90 | $13.33 | 6500 |
| 2025-08-21 | 46.61 | $13.15 | 12900 |
| 2025-08-20 | 54.15 | $13.39 | 2433 |
| 2025-08-19 | 49.99 | $13.26 | 18200 |
| 2025-08-18 | 55.51 | $13.41 | 2340 |
| 2025-08-15 | 54.23 | $13.37 | 4244 |
| 2025-08-14 | 54.98 | $13.39 | 5622 |
| 2025-08-13 | 53.76 | $13.35 | 15400 |
| 2025-08-12 | 50.25 | $13.24 | 7000 |
| 2025-08-11 | 52.31 | $13.30 | 10308 |
| 2025-08-08 | 52.31 | $13.30 | 7400 |
| 2025-08-07 | 56.49 | $13.42 | 6227 |
| 2025-08-06 | 56.85 | $13.43 | 6226 |
| 2025-08-05 | 48.79 | $13.17 | 8300 |
| 2025-08-04 | 46.60 | $13.11 | 1800 |
| 2025-08-01 | 51.10 | $13.24 | 17736 |
| 2025-07-31 | 52.96 | $13.29 | 11801 |
| 2025-07-30 | 54.09 | $13.32 | 11218 |
| 2025-07-29 | 57.57 | $13.41 | 4500 |
| 2025-07-28 | 57.28 | $13.40 | 9215 |
| 2025-07-25 | 56.72 | $13.38 | 17849 |
| 2025-07-24 | 57.44 | $13.40 | 10500 |
| 2025-07-23 | 56.92 | $13.38 | 2900 |
| 2025-07-22 | 56.41 | $13.36 | 3200 |
| 2025-07-21 | 57.37 | $13.39 | 7000 |
| 2025-07-18 | 55.46 | $13.31 | 6039 |
| 2025-07-17 | 54.48 | $13.27 | 4400 |
| 2025-07-16 | 54.48 | $13.27 | 9335 |
| 2025-07-15 | 58.52 | $13.41 | 13600 |
| 2025-07-14 | 54.89 | $13.25 | 13100 |
| 2025-07-11 | 58.22 | $13.36 | 15051 |
| 2025-07-10 | 53.87 | $13.18 | 2800 |
| 2025-07-09 | 56.35 | $13.26 | 11304 |
| 2025-07-08 | 59.25 | $13.35 | 24734 |
| 2025-07-07 | 57.40 | $13.27 | 19236 |
| 2025-07-03 | 56.69 | $13.24 | 2900 |
| 2025-07-02 | 55.05 | $13.17 | 4300 |
| 2025-07-01 | 53.37 | $13.10 | 1000 |
| 2025-06-30 | 54.19 | $13.13 | 15700 |
| 2025-06-27 | 55.55 | $13.18 | 8700 |
| 2025-06-26 | 51.63 | $13.01 | 7920 |
| 2025-06-25 | 48.85 | $12.90 | 3500 |
| 2025-06-24 | 50.09 | $12.95 | 23200 |
| 2025-06-23 | 51.85 | $13.02 | 5400 |
| 2025-06-20 | 52.85 | $13.06 | 14100 |
| 2025-06-18 | 52.19 | $13.03 | 4200 |
| 2025-06-17 | 49.27 | $12.90 | 4800 |
| 2025-06-16 | 46.65 | $12.79 | 46000 |
| 2025-06-13 | 58.04 | $13.23 | 82700 |
| 2025-06-12 | 63.75 | $13.40 | 8500 |
| 2025-06-11 | 62.73 | $13.35 | 7700 |
| 2025-06-10 | 59.93 | $13.22 | 8500 |
| 2025-06-09 | 56.59 | $13.08 | 8100 |
| 2025-06-06 | 56.92 | $13.09 | 4800 |
| 2025-06-05 | 53.66 | $12.96 | 4000 |
| 2025-06-04 | 59.94 | $13.15 | 14300 |
| 2025-06-03 | 62.51 | $13.22 | 22800 |
| 2025-06-02 | 59.45 | $13.09 | 6000 |
| 2025-05-30 | 57.42 | $13.01 | 30700 |
| 2025-05-29 | 57.76 | $13.02 | 8700 |
| 2025-05-28 | 57.28 | $13.00 | 2800 |
| 2025-05-27 | 60.58 | $13.10 | 3000 |
| 2025-05-23 | 54.90 | $12.87 | 339400 |
| 2025-05-22 | 51.11 | $12.74 | 87600 |
| 2025-05-21 | 59.94 | $12.98 | 11900 |
| 2025-05-20 | 62.50 | $13.04 | 3600 |
| 2025-05-19 | 61.19 | $12.99 | 5600 |
| 2025-05-16 | 56.56 | $12.83 | 5700 |
| 2025-05-15 | 57.37 | $12.85 | 2900 |
| 2025-05-14 | 58.57 | $12.88 | 3000 |
| 2025-05-13 | 57.15 | $12.83 | 3000 |
| 2025-05-12 | 55.41 | $12.77 | 6900 |
| 2025-05-09 | 53.00 | $12.69 | 3200 |
| 2025-05-08 | 50.78 | $12.62 | 2800 |
| 2025-05-07 | 50.14 | $12.60 | 11300 |
| 2025-05-06 | 56.01 | $12.77 | 3400 |
| 2025-05-05 | 56.75 | $12.79 | 6900 |
| 2025-05-02 | 53.53 | $12.68 | 3200 |
| 2025-05-01 | 49.65 | $12.56 | 2000 |
| 2025-04-30 | 48.28 | $12.52 | 5300 |
| 2025-04-29 | 53.84 | $12.68 | 3900 |
| 2025-04-28 | 52.87 | $12.65 | 7700 |
| 2025-04-25 | 50.92 | $12.59 | 6200 |
| 2025-04-24 | 48.20 | $12.51 | 4900 |
| 2025-04-23 | 46.44 | $12.46 | 5800 |
| 2025-04-22 | 44.28 | $12.40 | 900 |
| 2025-04-21 | 44.28 | $12.40 | 5200 |
| 2025-04-17 | 40.69 | $12.30 | 4400 |
| 2025-04-16 | 41.19 | $12.32 | 25700 |
| 2025-04-15 | 42.19 | $12.36 | 5200 |
| 2025-04-14 | 41.51 | $12.34 | 11700 |
| 2025-04-11 | 37.37 | $12.22 | 1400 |
| 2025-04-10 | 35.56 | $12.17 | 17300 |
| 2025-04-09 | 31.42 | $12.06 | 6100 |
| 2025-04-08 | 25.20 | $11.91 | 15200 |
| 2025-04-07 | 26.10 | $11.97 | 11100 |
| 2025-04-04 | 35.01 | $12.42 | 26800 |
| 2025-04-03 | 47.73 | $12.79 | 5800 |
| 2025-04-02 | 54.91 | $12.93 | 6000 |
| 2025-04-01 | 56.64 | $12.96 | 15800 |
| 2025-03-31 | 54.83 | $12.92 | 8900 |
| 2025-03-28 | 55.94 | $12.94 | 12600 |
| 2025-03-27 | 54.64 | $12.91 | 3800 |
| 2025-03-26 | 58.47 | $12.98 | 6500 |
| 2025-03-25 | 58.47 | $12.98 | 10500 |
| 2025-03-24 | 56.91 | $12.94 | 14000 |
| 2025-03-21 | 56.91 | $12.94 | 8300 |
| 2025-03-20 | 58.40 | $12.97 | 2000 |
| 2025-03-19 | 56.98 | $12.93 | 4500 |
| 2025-03-18 | 55.15 | $12.88 | 9100 |
| 2025-03-17 | 55.60 | $12.89 | 5500 |
| 2025-03-14 | 53.07 | $12.82 | 13000 |
| 2025-03-13 | 49.56 | $12.73 | 1700 |
| 2025-03-12 | 52.90 | $12.81 | 11500 |
| 2025-03-11 | 52.14 | $12.79 | 9200 |
| 2025-03-10 | 56.03 | $12.88 | 12000 |
| 2025-03-07 | 54.23 | $12.83 | 16600 |
| 2025-03-06 | 52.37 | $12.78 | 18200 |
| 2025-03-05 | 52.78 | $12.79 | 4200 |
| 2025-03-04 | 51.34 | $12.75 | 8700 |
| 2025-03-03 | 52.87 | $12.79 | 13800 |
| 2025-02-28 | 52.19 | $12.77 | 3900 |
| 2025-02-27 | 53.28 | $12.80 | 1300 |
| 2025-02-26 | 54.36 | $12.83 | 3300 |
| 2025-02-25 | 50.21 | $12.70 | 10400 |
| 2025-02-24 | 56.18 | $12.86 | 8000 |
| 2025-02-21 | 55.87 | $12.85 | 3100 |
| 2025-02-20 | 59.49 | $12.94 | 2400 |
| 2025-02-19 | 58.06 | $12.89 | 300 |
| 2025-02-18 | 58.06 | $12.89 | 12800 |
| 2025-02-14 | 58.81 | $12.91 | 8900 |
| 2025-02-13 | 52.70 | $12.70 | 3600 |
| 2025-02-12 | 45.79 | $12.51 | 11800 |
| 2025-02-11 | 49.79 | $12.62 | 14700 |
| 2025-02-10 | 54.75 | $12.74 | 5700 |
| 2025-02-07 | 55.18 | $12.75 | 15300 |
| 2025-02-06 | 53.06 | $12.69 | 2000 |
| 2025-02-05 | 53.46 | $12.70 | 5200 |
| 2025-02-04 | 49.07 | $12.58 | 7600 |
| 2025-02-03 | 45.83 | $12.50 | 5800 |
| 2025-01-31 | 52.58 | $12.67 | 5600 |
| 2025-01-30 | 49.68 | $12.60 | 5100 |
| 2025-01-29 | 45.62 | $12.51 | 5900 |
| 2025-01-28 | 49.41 | $12.60 | 4200 |
| 2025-01-27 | 47.09 | $12.55 | 1300 |
| 2025-01-24 | 47.50 | $12.56 | 1200 |
| 2025-01-23 | 43.25 | $12.47 | 9400 |
| 2025-01-22 | 43.62 | $12.48 | 9600 |
| 2025-01-21 | 44.35 | $12.50 | 4700 |
| 2025-01-17 | 42.99 | $12.47 | 5000 |
| 2025-01-16 | 39.74 | $12.40 | 1300 |
| 2025-01-15 | 39.74 | $12.40 | 8700 |
| 2025-01-14 | 36.96 | $12.34 | 2500 |
| 2025-01-13 | 31.45 | $12.23 | 2600 |
| 2025-01-10 | 31.69 | $12.24 | 4700 |
| 2025-01-08 | 32.88 | $12.29 | 4900 |
| 2025-01-07 | 34.34 | $12.35 | 14000 |
| 2025-01-06 | 40.00 | $12.55 | 4200 |
| 2025-01-03 | 33.21 | $12.42 | 7100 |
| 2025-01-02 | 28.47 | $12.34 | 7100 |
| 2024-12-31 | 24.67 | $12.28 | 18400 |
| 2024-12-30 | 20.66 | $12.22 | 10800 |
| 2024-12-27 | 22.15 | $12.30 | 7100 |
| 2024-12-26 | 22.74 | $12.33 | 3700 |
| 2024-12-24 | 27.87 | $12.55 | 6400 |
| 2024-12-23 | 29.30 | $12.60 | 700 |
| 2024-12-20 | 29.30 | $12.60 | 3600 |
| 2024-12-19 | 25.87 | $12.55 | 6000 |
| 2024-12-18 | 27.38 | $12.61 | 5700 |
| 2024-12-17 | 36.07 | $12.87 | 8900 |
| 2024-12-16 | 42.46 | $13.00 | 4300 |
| 2024-12-13 | 43.02 | $13.01 | 3700 |
| 2024-12-12 | 45.28 | $13.05 | 4500 |
| 2024-12-11 | 45.28 | $13.05 | 7100 |
| 2024-12-10 | 49.37 | $13.12 | 2100 |
| 2024-12-09 | 48.74 | $13.11 | 2400 |
| 2024-12-06 | 47.50 | $13.09 | 1900 |
| 2024-12-05 | 50.40 | $13.14 | 5400 |
| 2024-12-04 | 50.99 | $13.15 | 4300 |
| 2024-12-03 | 50.44 | $13.14 | 15900 |
| 2024-12-02 | 47.04 | $13.08 | 9300 |
| 2024-11-29 | 47.04 | $13.08 | 200 |
| 2024-11-27 | 43.55 | $13.02 | 1700 |
| 2024-11-26 | 44.48 | $13.04 | 3200 |
| 2024-11-25 | 42.13 | $13.00 | 8300 |
| 2024-11-22 | 34.96 | $12.89 | 2000 |
| 2024-11-21 | 32.05 | $12.85 | 10600 |
| 2024-11-20 | 30.58 | $12.83 | 800 |
| 2024-11-19 | 30.58 | $12.83 | 3800 |
| 2024-11-18 | 34.65 | $12.95 | 1400 |
| 2024-11-15 | 39.67 | $13.07 | 4600 |
| 2024-11-14 | 39.67 | $13.07 | 500 |
| 2024-11-13 | 38.33 | $13.05 | 1600 |
| 2024-11-12 | 40.02 | $13.09 | 5800 |
| 2024-11-11 | 40.02 | $13.09 | 2800 |
| 2024-11-08 | 40.42 | $13.10 | 4200 |
| 2024-11-07 | 38.05 | $13.06 | 2200 |
| 2024-11-06 | 36.86 | $13.04 | 10300 |
| 2024-11-05 | 35.68 | $13.02 | 6300 |
| 2024-11-04 | 37.34 | $13.07 | 1700 |
| 2024-11-01 | 38.35 | $13.10 | 2200 |
| 2024-10-31 | 37.27 | $13.08 | 5400 |
| 2024-10-30 | 39.23 | $13.14 | 2200 |
| 2024-10-29 | 38.20 | $13.12 | 5400 |
| 2024-10-28 | 45.50 | $13.32 | 13100 |
| 2024-10-25 | 44.49 | $13.30 | 700 |
| 2024-10-24 | 43.50 | $13.28 | 2400 |
| 2024-10-23 | 43.01 | $13.27 | 2400 |
| 2024-10-22 | 47.67 | $13.39 | 2500 |
| 2024-10-21 | 51.17 | $13.47 | 5900 |
| 2024-10-18 | 51.63 | $13.48 | 16500 |
| 2024-10-17 | 48.15 | $13.40 | 1800 |
| 2024-10-16 | 50.30 | $13.45 | 1400 |
| 2024-10-15 | 56.51 | $13.58 | 2000 |
| 2024-10-14 | 55.71 | $13.56 | 2600 |
| 2024-10-11 | 55.32 | $13.55 | 1600 |
| 2024-10-10 | 53.77 | $13.51 | 1600 |
| 2024-10-09 | 58.07 | $13.60 | 2500 |
| 2024-10-08 | 58.07 | $13.60 | 1900 |
| 2024-10-07 | 61.53 | $13.67 | 4200 |
| 2024-10-04 | 63.58 | $13.71 | 12300 |
| 2024-10-03 | 61.76 | $13.65 | 1000 |
| 2024-10-02 | 60.51 | $13.61 | 2700 |
| 2024-10-01 | 57.55 | $13.52 | 3000 |
| 2024-09-30 | 56.87 | $13.50 | 500 |
| 2024-09-27 | 56.54 | $13.49 | 3300 |
| 2024-09-26 | 58.24 | $13.53 | 1800 |
| 2024-09-25 | 57.33 | $13.50 | 1500 |
| 2024-09-24 | 56.72 | $13.48 | 1900 |
| 2024-09-23 | 55.53 | $13.44 | 2800 |
| 2024-09-20 | 47.25 | $13.20 | 2800 |
| 2024-09-19 | 53.13 | $13.35 | 2200 |
| 2024-09-18 | 53.13 | $13.35 | 800 |
| 2024-09-17 | 53.13 | $13.35 | 2200 |
| 2024-09-16 | 56.75 | $13.44 | 14000 |
| 2024-09-13 | 56.44 | $13.43 | 3300 |
| 2024-09-12 | 52.15 | $13.30 | 1600 |
| 2024-09-11 | 52.91 | $13.32 | 2900 |
| 2024-09-10 | 53.66 | $13.34 | 1700 |
| 2024-09-09 | 51.72 | $13.28 | 2500 |
| 2024-09-06 | 49.72 | $13.22 | 3500 |
| 2024-09-05 | 50.72 | $13.25 | 200 |
| 2024-09-04 | 48.43 | $13.18 | 1000 |
| 2024-09-03 | 46.05 | $13.11 | 3600 |
| 2024-08-30 | 57.15 | $13.42 | 1000 |
| 2024-08-29 | 56.18 | $13.39 | 4700 |
| 2024-08-28 | 55.54 | $13.37 | 1000 |
| 2024-08-27 | 53.95 | $13.32 | 7200 |
| 2024-08-26 | 53.31 | $13.30 | 1300 |
| 2024-08-23 | 53.31 | $13.30 | 21700 |
| 2024-08-22 | 51.81 | $13.25 | 5400 |
| 2024-08-21 | 53.78 | $13.31 | 5400 |
| 2024-08-20 | 55.11 | $13.35 | 3000 |
| 2024-08-19 | 47.40 | $13.10 | 7100 |
| 2024-08-16 | 42.12 | $12.96 | 9300 |
| 2024-08-15 | 51.62 | $13.23 | 200 |
| 2024-08-14 | 50.44 | $13.20 | 800 |
| 2024-08-13 | 52.47 | $13.25 | 900 |
| 2024-08-12 | 51.35 | $13.22 | 400 |
| 2024-08-09 | 49.48 | $13.17 | 2800 |
| 2024-08-08 | 47.56 | $13.12 | 600 |
| 2024-08-07 | 48.25 | $13.14 | 5300 |
| 2024-08-06 | 46.39 | $13.09 | 13600 |
| 2024-08-05 | 42.44 | $12.99 | 4200 |
| 2024-08-02 | 49.75 | $13.20 | 500 |
| 2024-08-01 | 54.87 | $13.32 | 1000 |
| 2024-07-31 | 54.87 | $13.32 | 1500 |
| 2024-07-30 | 54.87 | $13.32 | 800 |
| 2024-07-29 | 52.05 | $13.24 | 8100 |
| 2024-07-26 | 52.05 | $13.24 | 100 |
| 2024-07-25 | 50.29 | $13.19 | 300 |
| 2024-07-24 | 46.18 | $13.08 | 4400 |
| 2024-07-23 | 50.51 | $13.20 | 4100 |
| 2024-07-22 | 56.38 | $13.34 | 1600 |
| 2024-07-19 | 58.21 | $13.38 | 2000 |
| 2024-07-18 | 55.82 | $13.31 | 2200 |
| 2024-07-17 | 55.48 | $13.30 | 200 |
| 2024-07-16 | 51.90 | $13.20 | 2700 |
| 2024-07-15 | 55.27 | $13.28 | 2300 |
| 2024-07-12 | 53.10 | $13.22 | 2700 |
| 2024-07-11 | 50.44 | $13.15 | 1100 |
| 2024-07-10 | 48.44 | $13.10 | 1500 |
| 2024-07-09 | 45.09 | $13.02 | 2500 |
| 2024-07-08 | 48.06 | $13.10 | 2300 |
| 2024-07-05 | 45.06 | $13.03 | 1900 |
| 2024-07-03 | 49.32 | $13.14 | 2300 |
| 2024-07-02 | 45.77 | $13.06 | 2000 |
| 2024-07-01 | 43.43 | $13.01 | 3500 |
| 2024-06-28 | 44.52 | $13.04 | 2000 |
| 2024-06-27 | 46.00 | $13.08 | 8000 |
| 2024-06-26 | 43.32 | $13.02 | 1200 |
| 2024-06-25 | 45.46 | $13.08 | 5100 |
| 2024-06-24 | 43.70 | $13.04 | 4500 |
| 2024-06-21 | 44.73 | $13.07 | 2500 |
| 2024-06-20 | 41.69 | $13.00 | 2600 |
| 2024-06-18 | 42.00 | $13.01 | 6300 |
| 2024-06-17 | 38.01 | $12.92 | 700 |
| 2024-06-14 | 42.66 | $13.07 | 3200 |
| 2024-06-13 | 47.03 | $13.19 | 1100 |
| 2024-06-12 | 50.73 | $13.28 | 2000 |
| 2024-06-11 | 47.69 | $13.21 | 2600 |
| 2024-06-10 | 50.66 | $13.28 | 1200 |
| 2024-06-07 | 53.85 | $13.35 | 800 |
| 2024-06-06 | 55.75 | $13.39 | 800 |
| 2024-06-05 | 54.21 | $13.35 | 100 |
| 2024-06-04 | 53.05 | $13.32 | 3100 |
| 2024-06-03 | 50.25 | $13.25 | 2300 |
| 2024-05-31 | 51.08 | $13.27 | 2500 |
| 2024-05-30 | 52.30 | $13.30 | 700 |
| 2024-05-29 | 51.57 | $13.28 | 100 |
| 2024-05-28 | 47.31 | $13.17 | 2300 |
| 2024-05-24 | 51.20 | $13.27 | 6900 |
| 2024-05-23 | 54.15 | $13.34 | 1700 |
| 2024-05-22 | 59.26 | $13.45 | 3200 |
| 2024-05-21 | 66.28 | $13.58 | 1000 |
| 2024-05-20 | 65.98 | $13.57 | 1200 |
| 2024-05-17 | 64.51 | $13.52 | 1200 |
| 2024-05-16 | 64.51 | $13.52 | 4900 |
| 2024-05-15 | 64.51 | $13.52 | 600 |
| 2024-05-14 | 62.57 | $13.45 | 200 |
| 2024-05-13 | 61.12 | $13.40 | 900 |
| 2024-05-10 | 61.12 | $13.40 | 300 |
| 2024-05-09 | 59.72 | $13.35 | 2300 |
| 2024-05-08 | 60.13 | $13.36 | 1600 |
| 2024-05-07 | 59.33 | $13.33 | 5700 |
| 2024-05-06 | 55.67 | $13.20 | 600 |
| 2024-05-03 | 54.47 | $13.16 | 1200 |
| 2024-05-02 | 51.01 | $13.05 | 1100 |
| 2024-05-01 | 46.05 | $12.91 | 2000 |
| 2024-04-30 | 48.03 | $12.97 | 1500 |
| 2024-04-29 | 49.37 | $13.01 | 4600 |
| 2024-04-26 | 47.27 | $12.95 | 1100 |
| 2024-04-25 | 49.55 | $13.02 | 200 |
| 2024-04-24 | 47.84 | $12.97 | 6800 |
| 2024-04-23 | 51.13 | $13.07 | 400 |
| 2024-04-22 | 47.35 | $12.96 | 3800 |
| 2024-04-19 | 49.33 | $13.02 | 7300 |
| 2024-04-18 | 46.87 | $12.95 | 900 |
| 2024-04-17 | 45.06 | $12.90 | 100 |
| 2024-04-16 | 42.06 | $12.82 | 900 |
| 2024-04-15 | 42.33 | $12.83 | 1900 |
| 2024-04-12 | 44.25 | $12.90 | 500 |
| 2024-04-11 | 44.53 | $12.91 | 5700 |
| 2024-04-10 | 55.67 | $13.25 | 4800 |
| 2024-04-09 | 54.06 | $13.20 | 1200 |
| 2024-04-08 | 51.03 | $13.11 | 1600 |
| 2024-04-05 | 53.64 | $13.18 | 2200 |
| 2024-04-04 | 53.32 | $13.17 | 12600 |
| 2024-04-03 | 51.38 | $13.11 | 100 |
| 2024-04-02 | 50.73 | $13.09 | 5800 |
| 2024-04-01 | 54.16 | $13.19 | 2000 |
| 2024-03-28 | 54.51 | $13.20 | 800 |
| 2024-03-27 | 55.19 | $13.22 | 400 |
| 2024-03-26 | 54.38 | $13.19 | 1800 |
| 2024-03-25 | 46.05 | $12.92 | 27100 |
| 2024-03-22 | 46.34 | $12.93 | 1500 |
| 2024-03-21 | 52.84 | $13.13 | 3900 |
| 2024-03-20 | 51.22 | $13.08 | 4500 |
| 2024-03-19 | 50.90 | $13.07 | 400 |
| 2024-03-18 | 51.87 | $13.10 | 100 |
| 2024-03-15 | 53.16 | $13.14 | 400 |
| 2024-03-14 | 53.16 | $13.14 | 2200 |
| 2024-03-13 | 52.08 | $13.10 | 1100 |
| 2024-03-12 | 49.32 | $13.00 | 10200 |
| 2024-03-11 | 50.71 | $13.05 | 800 |
| 2024-03-08 | 52.10 | $13.10 | 2700 |
| 2024-03-07 | 49.19 | $12.99 | 2100 |
| 2024-03-06 | 51.07 | $13.06 | 3200 |
| 2024-03-05 | 49.76 | $13.01 | 1100 |
| 2024-03-04 | 52.98 | $13.13 | 2400 |
| 2024-03-01 | 50.18 | $13.02 | 3500 |
| 2024-02-29 | 52.90 | $13.12 | 500 |
| 2024-02-28 | 50.61 | $13.03 | 3400 |
| 2024-02-27 | 51.13 | $13.05 | 1400 |
| 2024-02-26 | 48.60 | $12.95 | 8000 |
| 2024-02-23 | 45.65 | $12.84 | 9000 |
| 2024-02-22 | 50.67 | $13.04 | 900 |
| 2024-02-21 | 47.08 | $12.91 | 2300 |
| 2024-02-20 | 47.58 | $12.93 | 2500 |
| 2024-02-16 | 52.11 | $13.10 | 600 |
| 2024-02-15 | 54.12 | $13.17 | 3700 |
| 2024-02-14 | 52.63 | $13.11 | 1600 |
| 2024-02-13 | 52.14 | $13.09 | 200 |
| 2024-02-12 | 54.28 | $13.17 | 1400 |
| 2024-02-09 | 52.66 | $13.10 | 1300 |
| 2024-02-08 | 45.62 | $12.83 | 700 |
| 2024-02-07 | 47.35 | $12.90 | 6500 |
| 2024-02-06 | 48.35 | $12.94 | 1600 |
| 2024-02-05 | 50.90 | $13.04 | 300 |
| 2024-02-02 | 49.38 | $12.98 | 400 |
| 2024-02-01 | 50.88 | $13.04 | 800 |
| 2024-01-31 | 50.64 | $13.03 | 300 |
| 2024-01-30 | 51.35 | $13.06 | 2700 |
| 2024-01-29 | 51.81 | $13.08 | 1000 |
| 2024-01-26 | 52.03 | $13.09 | 1700 |
| 2024-01-25 | 50.63 | $13.02 | 2100 |
| 2024-01-24 | 48.39 | $12.91 | 2200 |
| 2024-01-23 | 54.36 | $13.19 | 4900 |
| 2024-01-22 | 48.05 | $12.90 | 1400 |
| 2024-01-19 | 46.85 | $12.85 | 3700 |
| 2024-01-18 | 46.14 | $12.82 | 4600 |
| 2024-01-17 | 46.14 | $12.82 | 4900 |
| 2024-01-16 | 56.34 | $13.27 | 4200 |
| 2024-01-12 | 52.33 | $13.09 | 5600 |
| 2024-01-11 | 53.63 | $13.14 | 3800 |
| 2024-01-10 | 52.28 | $13.08 | 2100 |
| 2024-01-09 | 56.17 | $13.23 | 2500 |
| 2024-01-08 | 58.08 | $13.30 | 300 |
| 2024-01-05 | 58.90 | $13.33 | 7600 |
| 2024-01-04 | 62.81 | $13.47 | 4700 |
| 2024-01-03 | 63.67 | $13.50 | 42700 |
| 2024-01-02 | 63.67 | $13.50 | 8100 |
| 2023-12-29 | 61.27 | $13.35 | 600 |
| 2023-12-28 | 60.11 | $13.28 | 3300 |
| 2023-12-27 | 59.94 | $13.27 | 1900 |
| 2023-12-26 | 58.32 | $13.17 | 800 |
| 2023-12-22 | 60.90 | $13.28 | 1700 |
| 2023-12-21 | 60.75 | $13.27 | 1500 |
| 2023-12-20 | 60.02 | $13.22 | 2100 |
| 2023-12-19 | 60.45 | $13.24 | 9600 |
| 2023-12-18 | 59.77 | $13.19 | 4500 |
| 2023-12-15 | 59.64 | $13.18 | 500 |
| 2023-12-14 | 57.66 | $13.03 | 9300 |
| 2023-12-13 | 56.58 | $12.95 | 1600 |
| 2023-12-12 | 54.24 | $12.78 | 1400 |
| 2023-12-11 | 56.99 | $12.94 | 1500 |
| 2023-12-08 | 65.50 | $13.37 | 700 |
| 2023-12-07 | 59.64 | $12.93 | 2400 |
| 2023-12-06 | 57.63 | $12.80 | 11800 |
| 2023-12-05 | 66.63 | $13.17 | 23600 |
| 2023-12-04 | 64.34 | $13.01 | 1500 |
| 2023-12-01 | 61.86 | $12.85 | 2100 |
| 2023-11-30 | 56.65 | $12.56 | 3600 |
| 2023-11-29 | 56.65 | $12.56 | 16800 |
| 2023-11-28 | 53.28 | $12.39 | 1800 |
| 2023-11-27 | 55.96 | $12.50 | 1100 |
| 2023-11-24 | 53.96 | $12.40 | 300 |
| 2023-11-22 | 53.56 | $12.38 | 500 |
| 2023-11-21 | 53.78 | $12.39 | 1000 |
| 2023-11-20 | 54.21 | $12.41 | 1900 |
| 2023-11-17 | 51.65 | $12.27 | 1800 |
| 2023-11-16 | 50.14 | $12.19 | 2400 |
| 2023-11-15 | 54.60 | $12.41 | 1300 |
| 2023-11-14 | 52.60 | $12.30 | 200 |
| 2023-11-13 | 51.87 | $12.26 | 900 |
| 2023-11-10 | 48.46 | $12.08 | 2700 |
| 2023-11-09 | 51.74 | $12.25 | 3100 |
| 2023-11-08 | 52.34 | $12.28 | 800 |
| 2023-11-07 | 51.81 | $12.25 | 1900 |
| 2023-11-06 | 64.97 | $12.83 | 27000 |
| 2023-11-03 | 53.58 | $12.24 | 22400 |
| 2023-11-02 | 49.04 | $12.07 | 2900 |
| 2023-11-01 | 41.72 | $11.84 | 1100 |
| 2023-10-31 | 38.43 | $11.75 | 13400 |
| 2023-10-30 | 38.90 | $11.77 | 4200 |
| 2023-10-27 | 39.12 | $11.78 | 11700 |
| 2023-10-26 | 38.45 | $11.76 | 3000 |
| 2023-10-25 | 39.06 | $11.79 | 700 |
| 2023-10-24 | 39.46 | $11.81 | 400 |
| 2023-10-23 | 39.85 | $11.83 | 600 |
| 2023-10-20 | 41.60 | $11.92 | 12800 |
| 2023-10-19 | 46.32 | $12.14 | 2700 |
| 2023-10-18 | 47.24 | $12.18 | 600 |
| 2023-10-17 | 45.43 | $12.11 | 300 |
| 2023-10-16 | 44.39 | $12.07 | 1600 |
| 2023-10-13 | 43.63 | $12.04 | 2900 |
| 2023-10-12 | 44.01 | $12.06 | 2500 |
| 2023-10-11 | 44.20 | $12.07 | 1100 |
| 2023-10-10 | 44.20 | $12.07 | 12700 |
| 2023-10-09 | 45.75 | $12.16 | 2100 |
| 2023-10-06 | 35.16 | $11.72 | 1000 |
| 2023-10-05 | 37.03 | $11.84 | 400 |
| 2023-10-04 | 36.76 | $11.83 | 600 |
| 2023-10-03 | 37.21 | $11.86 | 4700 |
| 2023-10-02 | 39.67 | $12.02 | 5700 |
| 2023-09-29 | 46.19 | $12.38 | 100 |
| 2023-09-28 | 46.39 | $12.39 | 900 |
| 2023-09-27 | 41.55 | $12.19 | 3100 |
| 2023-09-26 | 41.55 | $12.19 | 400 |
| 2023-09-25 | 43.69 | $12.31 | 400 |
| 2023-09-22 | 48.63 | $12.56 | 5900 |
| 2023-09-21 | 43.53 | $12.35 | 10800 |
| 2023-09-20 | 46.45 | $12.49 | 400 |
| 2023-09-19 | 48.67 | $12.59 | 100 |
| 2023-09-18 | 50.50 | $12.67 | 1200 |
| 2023-09-15 | 52.13 | $12.74 | 6800 |
| 2023-09-14 | 50.61 | $12.67 | 5200 |
| 2023-09-13 | 44.94 | $12.43 | 500 |
| 2023-09-12 | 50.97 | $12.69 | 4600 |
| 2023-09-11 | 50.24 | $12.66 | 2200 |
| 2023-09-08 | 50.71 | $12.68 | 700 |
| 2023-09-07 | 50.26 | $12.66 | 4000 |
| 2023-09-06 | 44.75 | $12.43 | 2000 |
| 2023-09-05 | 50.54 | $12.68 | 3100 |
| 2023-09-01 | 46.02 | $12.51 | 1300 |
| 2023-08-31 | 47.23 | $12.56 | 2500 |
| 2023-08-30 | 46.70 | $12.54 | 3400 |
| 2023-08-29 | 51.89 | $12.75 | 1100 |
| 2023-08-28 | 49.87 | $12.67 | 1900 |
| 2023-08-25 | 47.52 | $12.58 | 9000 |
| 2023-08-24 | 46.73 | $12.55 | 6400 |
| 2023-08-23 | 44.06 | $12.45 | 8000 |
| 2023-08-22 | 51.70 | $12.76 | 6100 |
| 2023-08-21 | 42.53 | $12.46 | 2400 |
| 2023-08-18 | 44.40 | $12.53 | 6100 |
| 2023-08-17 | 44.07 | $12.52 | 1900 |
| 2023-08-16 | 48.79 | $12.69 | 500 |
| 2023-08-15 | 49.99 | $12.73 | 400 |
| 2023-08-14 | 51.49 | $12.78 | 2800 |
| 2023-08-11 | 52.08 | $12.80 | 3900 |
| 2023-08-10 | 52.66 | $12.82 | 1800 |
| 2023-08-09 | 50.85 | $12.75 | 5700 |
| 2023-08-08 | 56.74 | $12.95 | 200 |
| 2023-08-07 | 57.37 | $12.97 | 200 |
| 2023-08-04 | 52.33 | $12.77 | 3200 |
| 2023-08-03 | 53.53 | $12.81 | 500 |
| 2023-08-02 | 57.96 | $12.95 | 800 |
| 2023-08-01 | 54.38 | $12.81 | 9300 |
| 2023-07-31 | 59.17 | $12.95 | 8600 |
| 2023-07-28 | 58.92 | $12.94 | 2000 |
| 2023-07-27 | 54.79 | $12.78 | 7200 |
| 2023-07-26 | 59.02 | $12.90 | 4700 |
| 2023-07-25 | 62.06 | $12.98 | 800 |
| 2023-07-24 | 62.06 | $12.98 | 800 |
| 2023-07-21 | 59.97 | $12.89 | 1200 |
| 2023-07-20 | 61.40 | $12.93 | 6200 |
| 2023-07-19 | 63.93 | $13.00 | 6600 |
| 2023-07-18 | 60.63 | $12.85 | 100 |
| 2023-07-17 | 59.69 | $12.81 | 100 |
| 2023-07-14 | 57.27 | $12.71 | 1600 |
| 2023-07-13 | 58.27 | $12.74 | 1900 |
| 2023-07-12 | 58.04 | $12.73 | 2600 |
| 2023-07-11 | 56.44 | $12.66 | 3100 |
| 2023-07-10 | 53.03 | $12.52 | 7500 |
| 2023-07-07 | 46.18 | $12.28 | 2400 |
| 2023-07-06 | 49.31 | $12.39 | 2800 |
| 2023-07-05 | 50.49 | $12.43 | 4200 |
| 2023-07-03 | 49.92 | $12.41 | 400 |
| 2023-06-30 | 48.80 | $12.37 | 400 |
| 2023-06-29 | 47.69 | $12.33 | 300 |
| 2023-06-28 | 47.93 | $12.34 | 1500 |
| 2023-06-27 | 47.41 | $12.32 | 100 |
| 2023-06-26 | 49.77 | $12.42 | 3400 |
| 2023-06-23 | 44.24 | $12.21 | 2900 |
| 2023-06-22 | 47.05 | $12.33 | 1100 |
| 2023-06-21 | 48.02 | $12.37 | 500 |
| 2023-06-20 | 42.09 | $12.16 | 400 |
| 2023-06-16 | 48.90 | $12.43 | 2200 |
| 2023-06-15 | 54.14 | $12.60 | 2700 |
| 2023-06-14 | 48.26 | $12.41 | 3300 |
| 2023-06-13 | 48.26 | $12.41 | 4700 |
| 2023-06-12 | 47.94 | $12.40 | 7300 |
| 2023-06-09 | 48.51 | $12.42 | 6400 |
| 2023-06-08 | 50.48 | $12.49 | 8400 |
| 2023-06-07 | 46.32 | $12.35 | 1700 |
| 2023-06-06 | 44.75 | $12.30 | 2400 |
| 2023-06-05 | 43.81 | $12.27 | 1800 |
| 2023-06-02 | 43.19 | $12.25 | 2200 |
| 2023-06-01 | 31.92 | $11.93 | 500 |
| 2023-05-31 | 34.34 | $12.05 | 1800 |
| 2023-05-30 | 34.76 | $12.07 | 5700 |
| 2023-05-26 | 40.11 | $12.30 | 500 |
| 2023-05-25 | 31.39 | $12.10 | 3200 |
| 2023-05-24 | 33.98 | $12.21 | 3500 |
| 2023-05-23 | 41.68 | $12.47 | 6300 |
| 2023-05-22 | 35.83 | $12.36 | 4100 |
| 2023-05-19 | 31.69 | $12.29 | 3300 |
| 2023-05-18 | 33.45 | $12.35 | 2900 |
| 2023-05-17 | 29.75 | $12.29 | 300 |
| 2023-05-16 | 31.12 | $12.34 | 6300 |
| 2023-05-15 | 32.84 | $12.40 | 2900 |
| 2023-05-12 | 34.04 | $12.44 | 500 |
| 2023-05-11 | 35.26 | $12.48 | 3300 |
| 2023-05-10 | 37.83 | $12.56 | 700 |
| 2023-05-09 | 36.17 | $12.53 | 4600 |
| 2023-05-08 | 39.50 | $12.63 | 1500 |
| 2023-05-05 | 33.69 | $12.53 | 3700 |
| 2023-05-04 | 31.18 | $12.49 | 3200 |
| 2023-05-03 | 33.93 | $12.58 | 1300 |
| 2023-05-02 | 34.57 | $12.60 | 10000 |
| 2023-05-01 | 37.99 | $12.70 | 3900 |
| 2023-04-28 | 38.35 | $12.71 | 23600 |
| 2023-04-27 | 36.05 | $12.67 | 2700 |
| 2023-04-26 | 37.37 | $12.71 | 500 |
| 2023-04-25 | 37.37 | $12.71 | 200 |
| 2023-04-24 | 39.68 | $12.78 | 1800 |
| 2023-04-21 | 41.06 | $12.82 | 300 |
| 2023-04-20 | 42.46 | $12.86 | 4600 |
| 2023-04-19 | 43.15 | $12.88 | 600 |
| 2023-04-18 | 44.55 | $12.92 | 300 |
| 2023-04-17 | 43.68 | $12.90 | 1900 |
| 2023-04-14 | 45.36 | $12.95 | 1400 |
| 2023-04-13 | 51.35 | $13.11 | 8200 |
| 2023-04-12 | 48.52 | $13.04 | 200 |
| 2023-04-11 | 48.52 | $13.04 | 2800 |
| 2023-04-10 | 47.34 | $13.01 | 1600 |
| 2023-04-06 | 45.35 | $12.96 | 4400 |
| 2023-04-05 | 47.75 | $13.03 | 1200 |
| 2023-04-04 | 51.44 | $13.13 | 100 |
| 2023-04-03 | 52.21 | $13.15 | 10900 |
| 2023-03-31 | 48.57 | $13.05 | 300 |
| 2023-03-30 | 47.42 | $13.02 | 2500 |
| 2023-03-29 | 43.45 | $12.92 | 2200 |
| 2023-03-28 | 39.54 | $12.83 | 1000 |
| 2023-03-27 | 36.77 | $12.77 | 2800 |
| 2023-03-24 | 35.37 | $12.74 | 11300 |
| 2023-03-23 | 35.37 | $12.74 | 1900 |
| 2023-03-22 | 37.11 | $12.81 | 400 |
| 2023-03-21 | 38.38 | $12.86 | 2000 |
| 2023-03-20 | 37.15 | $12.83 | 3100 |
| 2023-03-17 | 35.93 | $12.80 | 600 |
| 2023-03-16 | 37.54 | $12.87 | 2600 |
| 2023-03-15 | 33.49 | $12.77 | 12800 |
| 2023-03-14 | 41.10 | $13.07 | 9000 |
| 2023-03-13 | 38.44 | $13.01 | 9400 |
| 2023-03-10 | 37.55 | $12.99 | 2100 |
| 2023-03-09 | 40.93 | $13.11 | 17400 |
| 2023-03-08 | 42.13 | $13.15 | 2000 |
| 2023-03-07 | 43.65 | $13.20 | 25500 |
| 2023-03-06 | 52.26 | $13.44 | 14400 |
| 2023-03-03 | 49.50 | $13.37 | 300 |
| 2023-03-02 | 44.25 | $13.25 | 5900 |
| 2023-03-01 | 43.32 | $13.23 | 800 |
| 2023-02-28 | 41.94 | $13.20 | 800 |
| 2023-02-27 | 44.34 | $13.27 | 400 |
| 2023-02-24 | 42.09 | $13.22 | 1200 |
| 2023-02-23 | 44.12 | $13.28 | 300 |
| 2023-02-22 | 40.96 | $13.21 | 3300 |
| 2023-02-21 | 44.00 | $13.30 | 4900 |
| 2023-02-17 | 46.94 | $13.38 | 900 |
| 2023-02-16 | 50.55 | $13.47 | 1800 |
| 2023-02-15 | 52.25 | $13.51 | 7500 |
| 2023-02-14 | 53.97 | $13.55 | 5000 |
| 2023-02-13 | 53.24 | $13.53 | 21900 |
| 2023-02-10 | 52.52 | $13.51 | 1200 |
| 2023-02-09 | 51.10 | $13.47 | 900 |
| 2023-02-08 | 53.38 | $13.53 | 800 |
| 2023-02-07 | 55.75 | $13.59 | 4100 |
| 2023-02-06 | 56.54 | $13.61 | 2200 |
| 2023-02-03 | 61.54 | $13.73 | 800 |
| 2023-02-02 | 64.71 | $13.80 | 4400 |
| 2023-02-01 | 62.62 | $13.72 | 4000 |
| 2023-01-31 | 60.97 | $13.66 | 24100 |
| 2023-01-30 | 58.67 | $13.58 | 400 |
| 2023-01-27 | 67.14 | $13.76 | 1300 |
| 2023-01-26 | 65.57 | $13.70 | 1100 |
| 2023-01-25 | 64.77 | $13.67 | 1200 |
| 2023-01-24 | 64.24 | $13.65 | 3200 |
| 2023-01-23 | 63.19 | $13.61 | 4300 |
| 2023-01-20 | 61.86 | $13.56 | 9400 |
| 2023-01-19 | 59.94 | $13.49 | 2200 |
| 2023-01-18 | 59.94 | $13.49 | 2800 |
| 2023-01-17 | 63.66 | $13.58 | 1000 |
| 2023-01-13 | 63.18 | $13.56 | 1800 |
| 2023-01-12 | 64.82 | $13.60 | 3300 |
| 2023-01-11 | 62.26 | $13.49 | 2000 |
| 2023-01-10 | 58.64 | $13.35 | 200 |
| 2023-01-09 | 59.02 | $13.36 | 3100 |
| 2023-01-06 | 56.00 | $13.25 | 700 |
| 2023-01-05 | 51.02 | $13.09 | 3400 |
| 2023-01-04 | 53.54 | $13.16 | 800 |
| 2023-01-03 | 52.26 | $13.12 | 2300 |
| 2022-12-30 | 49.62 | $13.04 | 1000 |
| 2022-12-29 | 51.66 | $13.10 | 6400 |
| 2022-12-28 | 48.66 | $13.01 | 5100 |
| 2022-12-27 | 49.96 | $13.05 | 5800 |
| 2022-12-23 | 49.96 | $13.05 | 1100 |
| 2022-12-22 | 48.40 | $13.00 | 10600 |
| 2022-12-21 | 53.84 | $13.17 | 2200 |
| 2022-12-20 | 49.39 | $13.03 | 600 |
| 2022-12-19 | 50.04 | $13.05 | 5200 |
| 2022-12-16 | 52.35 | $13.12 | 1600 |
| 2022-12-15 | 54.75 | $13.19 | 1000 |
| 2022-12-14 | 59.17 | $13.31 | 5300 |
| 2022-12-13 | 58.91 | $13.30 | 9900 |
| 2022-12-12 | 57.35 | $13.24 | 1600 |
| 2022-12-09 | 56.29 | $13.20 | 2200 |
| 2022-12-08 | 55.24 | $13.16 | 1700 |
| 2022-12-07 | 53.66 | $13.10 | 8400 |
| 2022-12-06 | 57.19 | $13.21 | 3500 |
| 2022-12-05 | 58.52 | $13.25 | 4200 |
| 2022-12-02 | 61.58 | $13.34 | 4700 |
| 2022-12-01 | 60.03 | $13.27 | 3100 |
| 2022-11-30 | 61.72 | $13.32 | 11100 |
| 2022-11-29 | 60.67 | $13.27 | 2500 |
| 2022-11-28 | 58.51 | $13.17 | 2300 |
| 2022-11-25 | 61.73 | $13.27 | 300 |
| 2022-11-23 | 59.84 | $13.18 | 1400 |
| 2022-11-22 | 58.77 | $13.13 | 4800 |
| 2022-11-21 | 56.33 | $13.02 | 1400 |
| 2022-11-18 | 58.42 | $13.09 | 1300 |
| 2022-11-17 | 57.99 | $13.07 | 2800 |
| 2022-11-16 | 60.02 | $13.14 | 400 |
| 2022-11-15 | 62.09 | $13.21 | 1800 |
| 2022-11-14 | 61.73 | $13.19 | 600 |
| 2022-11-11 | 61.38 | $13.17 | 4700 |
| 2022-11-10 | 58.92 | $13.03 | 6400 |
| 2022-11-09 | 52.06 | $12.70 | 600 |
| 2022-11-08 | 55.81 | $12.84 | 2200 |
| 2022-11-07 | 54.93 | $12.80 | 1100 |
| 2022-11-04 | 53.38 | $12.73 | 100 |
| 2022-11-03 | 48.59 | $12.53 | 2300 |
| 2022-11-02 | 50.82 | $12.62 | 200 |
| 2022-11-01 | 52.87 | $12.70 | 8500 |
| 2022-10-31 | 50.75 | $12.61 | 6800 |
| 2022-10-28 | 51.48 | $12.64 | 3000 |
| 2022-10-27 | 51.26 | $12.63 | 8900 |
| 2022-10-26 | 50.83 | $12.61 | 7300 |
| 2022-10-25 | 47.99 | $12.48 | 3400 |
| 2022-10-24 | 44.48 | $12.33 | 2100 |
| 2022-10-21 | 45.45 | $12.38 | 1500 |
| 2022-10-20 | 43.81 | $12.31 | 2200 |
| 2022-10-19 | 44.17 | $12.33 | 600 |
| 2022-10-18 | 44.87 | $12.37 | 700 |
| 2022-10-17 | 42.72 | $12.27 | 1800 |
| 2022-10-14 | 39.35 | $12.12 | 3000 |
| 2022-10-13 | 40.71 | $12.21 | 5400 |
| 2022-10-12 | 40.71 | $12.21 | 130400 |
| 2022-10-11 | 31.39 | $11.82 | 38900 |
| 2022-10-10 | 36.74 | $12.20 | 1500 |
| 2022-10-07 | 39.42 | $12.36 | 900 |
| 2022-10-06 | 35.50 | $12.22 | 25500 |
| 2022-10-05 | 35.98 | $12.25 | 54800 |
| 2022-10-04 | 39.12 | $12.44 | 58400 |
| 2022-10-03 | 33.29 | $12.24 | 14200 |
| 2022-09-30 | 26.25 | $12.03 | 5200 |
| 2022-09-29 | 25.90 | $12.02 | 600 |
| 2022-09-28 | 27.40 | $12.14 | 23300 |
| 2022-09-27 | 23.55 | $12.03 | 11800 |
| 2022-09-26 | 22.48 | $12.00 | 20300 |
| 2022-09-23 | 26.18 | $12.32 | 2000 |
| 2022-09-22 | 31.76 | $12.68 | 9500 |
| 2022-09-21 | 33.26 | $12.76 | 2700 |
| 2022-09-20 | 36.30 | $12.91 | 500 |
| 2022-09-19 | 37.84 | $12.98 | 700 |
| 2022-09-16 | 37.48 | $12.97 | 21500 |
| 2022-09-15 | 43.45 | $13.22 | 4100 |
| 2022-09-14 | 45.37 | $13.29 | 2300 |
| 2022-09-13 | 45.04 | $13.28 | 1300 |
| 2022-09-12 | 52.22 | $13.52 | 500 |
| 2022-09-09 | 47.95 | $13.39 | 4300 |
| 2022-09-08 | 39.67 | $13.18 | 4200 |
| 2022-09-07 | 39.96 | $13.19 | 1200 |
| 2022-09-06 | 39.54 | $13.18 | 16000 |
| 2022-09-02 | 38.32 | $13.15 | 300 |
| 2022-09-01 | 38.57 | $13.16 | 500 |
| 2022-08-31 | 42.74 | $13.32 | 4300 |
| 2022-08-30 | 42.74 | $13.32 | 4500 |
| 2022-08-29 | 50.44 | $13.57 | 10700 |
| 2022-08-26 | 51.14 | $13.59 | 800 |
| 2022-08-25 | 54.37 | $13.68 | 3600 |
| 2022-08-24 | 52.14 | $13.61 | 2500 |
| 2022-08-23 | 53.19 | $13.64 | 1700 |
| 2022-08-22 | 51.32 | $13.58 | 9000 |
| 2022-08-19 | 53.00 | $13.63 | 4800 |
| 2022-08-18 | 55.78 | $13.71 | 3400 |
| 2022-08-17 | 55.50 | $13.70 | 2500 |
| 2022-08-16 | 60.17 | $13.83 | 2200 |
| 2022-08-15 | 61.68 | $13.87 | 1200 |
| 2022-08-12 | 65.19 | $13.96 | 500 |
| 2022-08-11 | 63.89 | $13.90 | 600 |
| 2022-08-10 | 61.37 | $13.79 | 6600 |
| 2022-08-09 | 57.83 | $13.65 | 5400 |
| 2022-08-08 | 56.75 | $13.61 | 2600 |
| 2022-08-05 | 55.11 | $13.55 | 13800 |
| 2022-08-04 | 54.29 | $13.52 | 1000 |
| 2022-08-03 | 56.58 | $13.59 | 7500 |
| 2022-08-02 | 57.91 | $13.63 | 3200 |
| 2022-08-01 | 59.23 | $13.67 | 10900 |
| 2022-07-29 | 60.21 | $13.70 | 3000 |
| 2022-07-28 | 57.31 | $13.57 | 4900 |
| 2022-07-27 | 54.39 | $13.45 | 1800 |
| 2022-07-26 | 54.14 | $13.44 | 2300 |
| 2022-07-25 | 52.42 | $13.37 | 3200 |
| 2022-07-22 | 47.02 | $13.17 | 3900 |
| 2022-07-21 | 47.53 | $13.19 | 2000 |
| 2022-07-20 | 46.70 | $13.16 | 2200 |
| 2022-07-19 | 45.34 | $13.11 | 2600 |
| 2022-07-18 | 41.34 | $12.97 | 8700 |
| 2022-07-15 | 37.63 | $12.85 | 2900 |
| 2022-07-14 | 36.02 | $12.80 | 3400 |
| 2022-07-13 | 37.49 | $12.88 | 5800 |
| 2022-07-12 | 38.04 | $12.91 | 12400 |
| 2022-07-11 | 38.58 | $12.94 | 500 |
| 2022-07-08 | 40.58 | $13.05 | 1400 |
| 2022-07-07 | 39.77 | $13.02 | 3700 |
| 2022-07-06 | 33.45 | $12.80 | 3600 |
| 2022-07-05 | 34.39 | $12.86 | 9900 |
| 2022-07-01 | 37.91 | $13.07 | 1200 |
| 2022-06-30 | 35.83 | $13.00 | 8500 |
| 2022-06-29 | 37.36 | $13.09 | 6400 |
| 2022-06-28 | 39.12 | $13.19 | 17800 |
| 2022-06-27 | 39.12 | $13.19 | 62200 |
| 2022-06-24 | 34.67 | $13.03 | 5600 |
| 2022-06-23 | 33.22 | $12.98 | 6500 |
| 2022-06-22 | 33.22 | $12.98 | 1800 |
| 2022-06-21 | 34.18 | $13.05 | 2100 |
| 2022-06-17 | 29.48 | $12.88 | 1700 |
| 2022-06-16 | 30.46 | $12.96 | 1000 |
| 2022-06-15 | 33.75 | $13.21 | 1400 |
| 2022-06-14 | 32.93 | $13.18 | 1100 |
| 2022-06-13 | 34.86 | $13.32 | 22800 |
| 2022-06-10 | 45.33 | $13.90 | 1900 |
| 2022-06-09 | 50.27 | $14.10 | 1900 |
| 2022-06-08 | 54.82 | $14.26 | 12200 |
| 2022-06-07 | 58.26 | $14.37 | 1200 |
| 2022-06-06 | 57.57 | $14.34 | 6900 |
| 2022-06-03 | 56.89 | $14.31 | 6100 |
| 2022-06-02 | 58.36 | $14.36 | 2400 |
| 2022-06-01 | 55.98 | $14.25 | 3600 |
| 2022-05-31 | 56.54 | $14.27 | 4900 |
| 2022-05-27 | 55.48 | $14.22 | 4900 |
| 2022-05-26 | 53.78 | $14.14 | 14900 |
| 2022-05-25 | 50.14 | $13.98 | 8900 |
| 2022-05-24 | 47.70 | $13.88 | 6800 |
| 2022-05-23 | 46.20 | $13.82 | 14300 |
| 2022-05-20 | 43.90 | $13.73 | 5300 |
| 2022-05-19 | 43.14 | $13.70 | 6100 |
| 2022-05-18 | 43.32 | $13.71 | 2200 |
| 2022-05-17 | 45.79 | $13.84 | 2500 |
| 2022-05-16 | 42.69 | $13.71 | 15800 |
| 2022-05-13 | 41.72 | $13.67 | 3400 |
| 2022-05-12 | 34.61 | $13.40 | 1200 |
| 2022-05-11 | 35.52 | $13.46 | 8100 |
| 2022-05-10 | 34.14 | $13.41 | 2100 |
| 2022-05-09 | 35.44 | $13.50 | 2700 |
| 2022-05-06 | 41.80 | $13.88 | 400 |
| 2022-05-05 | 40.47 | $13.83 | 1300 |
| 2022-05-04 | 44.55 | $14.04 | 3700 |
| 2022-05-03 | 41.34 | $13.92 | 400 |
| 2022-05-02 | 37.31 | $13.78 | 12900 |
| 2022-04-29 | 41.36 | $13.99 | 4000 |
| 2022-04-28 | 39.27 | $13.92 | 2500 |
| 2022-04-27 | 40.44 | $13.98 | 4500 |
| 2022-04-26 | 34.23 | $13.78 | 8000 |
| 2022-04-25 | 37.18 | $13.94 | 10300 |
| 2022-04-22 | 39.82 | $14.07 | 4400 |
| 2022-04-21 | 47.47 | $14.38 | 4600 |
| 2022-04-20 | 49.21 | $14.44 | 3800 |
| 2022-04-19 | 48.31 | $14.41 | 15100 |
| 2022-04-18 | 50.00 | $14.47 | 6200 |
| 2022-04-14 | 51.12 | $14.51 | 1600 |
| 2022-04-13 | 51.68 | $14.53 | 5700 |
| 2022-04-12 | 48.78 | $14.42 | 3300 |
| 2022-04-11 | 45.69 | $14.31 | 2000 |
| 2022-04-08 | 49.85 | $14.47 | 2900 |
| 2022-04-07 | 50.12 | $14.48 | 5500 |
| 2022-04-06 | 51.72 | $14.54 | 3000 |
| 2022-04-05 | 50.97 | $14.51 | 5800 |
| 2022-04-04 | 59.38 | $14.80 | 11900 |
| 2022-04-01 | 53.33 | $14.56 | 2900 |
| 2022-03-31 | 52.49 | $14.53 | 3000 |
| 2022-03-30 | 52.22 | $14.52 | 1400 |
| 2022-03-29 | 51.95 | $14.51 | 4300 |
| 2022-03-28 | 50.14 | $14.44 | 1100 |
| 2022-03-25 | 50.40 | $14.45 | 3500 |
| 2022-03-24 | 50.15 | $14.44 | 4400 |
| 2022-03-23 | 46.39 | $14.29 | 2400 |
| 2022-03-22 | 46.13 | $14.28 | 16000 |
| 2022-03-21 | 46.99 | $14.32 | 5300 |
| 2022-03-18 | 44.54 | $14.22 | 5800 |
| 2022-03-17 | 38.62 | $14.00 | 15100 |
| 2022-03-16 | 35.96 | $13.91 | 5800 |
| 2022-03-15 | 27.69 | $13.66 | 10700 |
| 2022-03-14 | 28.97 | $13.75 | 29000 |
| 2022-03-11 | 38.31 | $14.25 | 3000 |
| 2022-03-10 | 40.02 | $14.32 | 4400 |
| 2022-03-09 | 40.27 | $14.33 | 2300 |
| 2022-03-08 | 38.11 | $14.27 | 1300 |
| 2022-03-07 | 43.88 | $14.50 | 4700 |
| 2022-03-04 | 42.07 | $14.45 | 1400 |
| 2022-03-03 | 43.68 | $14.51 | 4100 |
| 2022-03-02 | 44.49 | $14.54 | 1200 |
| 2022-03-01 | 42.46 | $14.48 | 100 |
| 2022-02-28 | 45.06 | $14.58 | 600 |
| 2022-02-25 | 35.29 | $14.32 | 4500 |
| 2022-02-24 | 35.99 | $14.35 | 18700 |
| 2022-02-23 | 36.92 | $14.39 | 7600 |
| 2022-02-22 | 44.58 | $14.67 | 4600 |
| 2022-02-18 | 49.46 | $14.81 | 8200 |
| 2022-02-17 | 51.36 | $14.86 | 3800 |
| 2022-02-16 | 50.27 | $14.83 | 2900 |
| 2022-02-15 | 51.00 | $14.85 | 5400 |
| 2022-02-14 | 52.07 | $14.88 | 4800 |
| 2022-02-11 | 54.99 | $14.96 | 3100 |
| 2022-02-10 | 54.38 | $14.94 | 9700 |
| 2022-02-09 | 54.38 | $14.94 | 11000 |
| 2022-02-08 | 51.42 | $14.84 | 7200 |
| 2022-02-07 | 51.74 | $14.85 | 4300 |
| 2022-02-04 | 52.67 | $14.88 | 4000 |
| 2022-02-03 | 52.97 | $14.89 | 6000 |
| 2022-02-02 | 54.77 | $14.95 | 4000 |
| 2022-02-01 | 51.93 | $14.84 | 1800 |
| 2022-01-31 | 49.19 | $14.74 | 5000 |
| 2022-01-28 | 43.34 | $14.55 | 4900 |
| 2022-01-27 | 47.14 | $14.69 | 600 |
| 2022-01-26 | 47.70 | $14.71 | 2100 |
| 2022-01-25 | 49.11 | $14.76 | 2400 |
| 2022-01-24 | 46.09 | $14.66 | 9000 |
| 2022-01-21 | 50.34 | $14.81 | 8900 |
| 2022-01-20 | 54.13 | $14.93 | 4100 |
| 2022-01-19 | 56.49 | $15.00 | 6100 |
| 2022-01-18 | 56.23 | $14.99 | 19200 |
| 2022-01-14 | 60.32 | $15.11 | 5300 |
| 2022-01-13 | 61.02 | $15.13 | 1700 |
| 2022-01-12 | 61.36 | $15.14 | 2400 |
| 2022-01-11 | 59.20 | $15.04 | 7400 |
| 2022-01-10 | 56.68 | $14.93 | 7800 |
| 2022-01-07 | 57.92 | $14.97 | 4400 |
| 2022-01-06 | 56.09 | $14.89 | 4800 |
| 2022-01-05 | 54.93 | $14.84 | 6100 |
| 2022-01-04 | 58.14 | $14.95 | 1900 |
| 2022-01-03 | 57.06 | $14.90 | 7300 |
| 2021-12-31 | 54.37 | $14.78 | 3900 |
| 2021-12-30 | 51.99 | $14.68 | 3500 |
| 2021-12-29 | 51.51 | $14.66 | 8900 |
| 2021-12-28 | 53.28 | $14.73 | 12800 |
| 2021-12-27 | 57.01 | $14.87 | 14600 |
| 2021-12-23 | 51.74 | $14.64 | 6100 |
| 2021-12-22 | 50.74 | $14.60 | 16500 |
| 2021-12-21 | 47.92 | $14.49 | 8000 |
| 2021-12-20 | 40.92 | $14.25 | 13200 |
| 2021-12-17 | 47.20 | $14.50 | 4500 |
| 2021-12-16 | 46.57 | $14.48 | 20200 |
| 2021-12-15 | 43.74 | $14.39 | 12200 |
| 2021-12-14 | 40.04 | $14.28 | 2400 |
| 2021-12-13 | 42.97 | $14.40 | 6000 |
| 2021-12-10 | 45.61 | $14.50 | 4700 |
| 2021-12-09 | 49.35 | $14.63 | 1600 |
| 2021-12-08 | 49.95 | $14.65 | 4100 |
| 2021-12-07 | 46.56 | $14.54 | 30600 |
| 2021-12-06 | 38.25 | $14.31 | 14600 |
| 2021-12-03 | 37.45 | $14.29 | 600 |
| 2021-12-02 | 35.86 | $14.25 | 3400 |
| 2021-12-01 | 32.19 | $14.16 | 10600 |
| 2021-11-30 | 31.77 | $14.15 | 1200 |
| 2021-11-29 | 32.53 | $14.19 | 7700 |
| 2021-11-26 | 36.19 | $14.37 | 4100 |
| 2021-11-24 | 43.40 | $14.65 | 2800 |
| 2021-11-23 | 39.30 | $14.55 | 3400 |
| 2021-11-22 | 40.41 | $14.59 | 4100 |
| 2021-11-19 | 38.76 | $14.55 | 2100 |
| 2021-11-18 | 41.49 | $14.65 | 7100 |
| 2021-11-17 | 46.12 | $14.80 | 800 |
| 2021-11-16 | 41.58 | $14.69 | 3100 |
| 2021-11-15 | 45.92 | $14.82 | 4100 |
| 2021-11-12 | 51.86 | $14.97 | 3200 |
| 2021-11-11 | 51.05 | $14.95 | 3500 |
| 2021-11-10 | 50.66 | $14.94 | 6300 |
| 2021-11-09 | 52.25 | $14.98 | 1400 |
| 2021-11-08 | 50.02 | $14.92 | 4700 |
| 2021-11-05 | 45.17 | $14.80 | 4300 |
| 2021-11-04 | 46.24 | $14.83 | 1800 |
| 2021-11-03 | 45.00 | $14.80 | 6700 |
| 2021-11-02 | 43.36 | $14.76 | 3300 |
| 2021-11-01 | 48.92 | $14.92 | 11100 |
| 2021-10-29 | 45.60 | $14.84 | 3200 |
| 2021-10-28 | 47.82 | $14.90 | 6200 |
| 2021-10-27 | 52.23 | $15.01 | 3600 |
| 2021-10-26 | 53.95 | $15.05 | 3300 |
| 2021-10-25 | 57.07 | $15.12 | 3800 |
| 2021-10-22 | 56.73 | $15.11 | 2000 |
| 2021-10-21 | 56.73 | $15.11 | 6900 |
| 2021-10-20 | 58.40 | $15.15 | 9700 |
| 2021-10-19 | 56.58 | $15.09 | 28300 |
| 2021-10-18 | 56.97 | $15.10 | 2600 |
| 2021-10-15 | 56.40 | $15.08 | 900 |
| 2021-10-14 | 57.13 | $15.10 | 23200 |
| 2021-10-13 | 54.32 | $15.00 | 9200 |
| 2021-10-12 | 53.74 | $14.98 | 600 |
| 2021-10-11 | 52.32 | $14.93 | 1500 |
| 2021-10-08 | 53.57 | $14.97 | 1500 |
| 2021-10-07 | 52.21 | $14.92 | 1700 |
| 2021-10-06 | 50.84 | $14.87 | 3300 |
| 2021-10-05 | 52.86 | $14.94 | 4400 |
| 2021-10-04 | 52.08 | $14.91 | 3300 |
| 2021-10-01 | 51.07 | $14.87 | 4100 |
| 2021-09-30 | 48.47 | $14.77 | 3400 |
| 2021-09-29 | 44.25 | $14.62 | 13400 |
| 2021-09-28 | 45.43 | $14.67 | 9000 |
| 2021-09-27 | 51.11 | $14.89 | 5400 |
| 2021-09-24 | 47.72 | $14.77 | 7900 |
| 2021-09-23 | 50.20 | $14.86 | 7800 |
| 2021-09-22 | 41.93 | $14.60 | 3400 |
| 2021-09-21 | 35.68 | $14.44 | 11200 |
| 2021-09-20 | 34.84 | $14.42 | 1500 |
| 2021-09-17 | 37.37 | $14.53 | 9700 |
| 2021-09-16 | 45.67 | $14.82 | 4300 |
| 2021-09-15 | 50.04 | $14.94 | 20800 |
| 2021-09-14 | 48.88 | $14.91 | 4400 |
| 2021-09-13 | 50.36 | $14.95 | 7200 |
| 2021-09-10 | 47.32 | $14.87 | 1500 |
| 2021-09-09 | 51.43 | $14.98 | 2600 |
| 2021-09-08 | 50.31 | $14.95 | 7600 |
| 2021-09-07 | 52.62 | $15.01 | 7000 |
| 2021-09-03 | 53.00 | $15.02 | 800 |
| 2021-09-02 | 52.34 | $15.00 | 7600 |
| 2021-09-01 | 48.56 | $14.89 | 3600 |
| 2021-08-31 | 47.48 | $14.86 | 5900 |
| 2021-08-30 | 45.68 | $14.81 | 11800 |
| 2021-08-27 | 44.60 | $14.78 | 3400 |
| 2021-08-26 | 39.64 | $14.65 | 5300 |
| 2021-08-25 | 43.01 | $14.77 | 2100 |
| 2021-08-24 | 36.12 | $14.61 | 12200 |
| 2021-08-23 | 33.25 | $14.55 | 5200 |
| 2021-08-20 | 26.43 | $14.42 | 5100 |
| 2021-08-19 | 25.31 | $14.40 | 8000 |
| 2021-08-18 | 29.32 | $14.59 | 2100 |
| 2021-08-17 | 30.28 | $14.63 | 50300 |
| 2021-08-16 | 32.02 | $14.70 | 3200 |
| 2021-08-13 | 36.27 | $14.85 | 3900 |
| 2021-08-12 | 36.58 | $14.86 | 1800 |
| 2021-08-11 | 36.07 | $14.85 | 9000 |
| 2021-08-10 | 32.96 | $14.79 | 4500 |
| 2021-08-09 | 30.84 | $14.75 | 8900 |
| 2021-08-06 | 31.80 | $14.79 | 4400 |
| 2021-08-05 | 33.27 | $14.85 | 2100 |
| 2021-08-04 | 33.51 | $14.86 | 1800 |
| 2021-08-03 | 34.73 | $14.91 | 4600 |
| 2021-08-02 | 34.73 | $14.91 | 3400 |
| 2021-07-30 | 34.96 | $14.92 | 4800 |
| 2021-07-29 | 35.86 | $14.96 | 3400 |
| 2021-07-28 | 33.84 | $14.91 | 10700 |
| 2021-07-27 | 35.77 | $15.00 | 9600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.67
2026-07-24
Close Price
$14.39
Vol: 11200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -41.67 | $14.39 | 11200 |
| 2026-07-23 | -23.53 | $14.49 | 21922 |
| 2026-07-22 | -34.78 | $14.37 | 10245 |
| 2026-07-21 | -44.57 | $14.28 | 28000 |
| 2026-07-20 | -9.78 | $14.60 | 15240 |
| 2026-07-17 | -43.48 | $14.29 | 14800 |
| 2026-07-16 | -10.87 | $14.59 | 22326 |
| 2026-07-15 | -22.83 | $14.48 | 26228 |
| 2026-07-14 | -8.22 | $14.44 | 23900 |
| 2026-07-13 | 0.00 | $14.40 | 6647 |
| 2026-07-10 | -33.33 | $14.19 | 11800 |
| 2026-07-09 | -17.46 | $14.29 | 24300 |
| 2026-07-08 | -15.87 | $14.30 | 27819 |
| 2026-07-07 | -19.05 | $14.28 | 17023 |
| 2026-07-06 | -20.63 | $14.27 | 42600 |
| 2026-07-02 | -9.52 | $14.34 | 18500 |
| 2026-07-01 | -41.27 | $14.14 | 1600 |
| 2026-06-30 | -46.03 | $14.11 | 1546 |
| 2026-06-29 | -38.10 | $14.16 | 2625 |
| 2026-06-26 | -34.43 | $14.17 | 8900 |
| 2026-06-25 | -63.93 | $13.99 | 4200 |
| 2026-06-24 | -100.00 | $13.77 | 9500 |
| 2026-06-23 | -75.47 | $14.00 | 16000 |
| 2026-06-22 | -63.27 | $14.09 | 8041 |
| 2026-06-18 | -79.59 | $14.01 | 10048 |
| 2026-06-17 | -63.27 | $14.09 | 5843 |
| 2026-06-16 | -22.45 | $14.29 | 4700 |
| 2026-06-15 | -4.76 | $14.37 | 13000 |
| 2026-06-12 | -25.40 | $14.24 | 4727 |
| 2026-06-11 | -19.05 | $14.28 | 13600 |
| 2026-06-10 | -57.69 | $14.10 | 1906 |
| 2026-06-09 | -44.87 | $14.20 | 7115 |
| 2026-06-08 | -52.56 | $14.14 | 15700 |
| 2026-06-05 | -60.26 | $14.08 | 3400 |
| 2026-06-04 | -41.03 | $14.23 | 3710 |
| 2026-06-03 | -46.15 | $14.19 | 4914 |
| 2026-06-02 | -38.46 | $14.25 | 1842 |
| 2026-06-01 | -44.87 | $14.20 | 37800 |
| 2026-05-29 | -67.95 | $14.02 | 13927 |
| 2026-05-28 | -53.01 | $14.16 | 30621 |
| 2026-05-27 | -48.19 | $14.20 | 19100 |
| 2026-05-26 | -38.55 | $14.28 | 10600 |
| 2026-05-22 | -34.94 | $14.31 | 13400 |
| 2026-05-21 | -43.37 | $14.24 | 13700 |
| 2026-05-20 | -45.78 | $14.22 | 24200 |
| 2026-05-19 | -65.06 | $14.06 | 27800 |
| 2026-05-18 | -66.27 | $14.05 | 23137 |
| 2026-05-15 | -76.92 | $14.10 | 4932 |
| 2026-05-14 | -61.54 | $14.20 | 3200 |
| 2026-05-13 | -69.23 | $14.15 | 69700 |
| 2026-05-12 | -49.23 | $14.28 | 13000 |
| 2026-05-11 | -43.08 | $14.32 | 23000 |
| 2026-05-08 | -44.62 | $14.31 | 27700 |
| 2026-05-07 | -53.73 | $14.24 | 24214 |
| 2026-05-06 | -28.57 | $14.40 | 46818 |
| 2026-05-05 | -15.85 | $14.47 | 29000 |
| 2026-05-04 | -20.21 | $14.41 | 27435 |
| 2026-05-01 | -14.74 | $14.46 | 7400 |
| 2026-04-30 | -5.26 | $14.55 | 99300 |
| 2026-04-29 | -40.28 | $14.07 | 15145 |
| 2026-04-28 | -19.74 | $14.21 | 4100 |
| 2026-04-27 | -33.33 | $14.10 | 1426 |
| 2026-04-24 | -30.77 | $14.12 | 25200 |
| 2026-04-23 | -37.18 | $14.07 | 6526 |
| 2026-04-22 | -28.21 | $14.14 | 5100 |
| 2026-04-21 | -35.80 | $14.07 | 10500 |
| 2026-04-20 | -32.10 | $14.10 | 2823 |
| 2026-04-17 | -24.69 | $14.16 | 4434 |
| 2026-04-16 | -18.67 | $14.16 | 19934 |
| 2026-04-15 | -14.67 | $14.19 | 5334 |
| 2026-04-14 | -20.00 | $14.15 | 9721 |
| 2026-04-13 | -25.71 | $14.07 | 8733 |
| 2026-04-10 | -30.00 | $14.04 | 2300 |
| 2026-04-09 | -4.29 | $14.22 | 298520 |
| 2026-04-08 | -51.06 | $13.78 | 3217 |
| 2026-04-07 | -70.00 | $13.73 | 5349 |
| 2026-04-06 | -70.00 | $13.73 | 9200 |
| 2026-04-02 | -28.33 | $13.98 | 6200 |
| 2026-04-01 | -46.67 | $13.87 | 16434 |
| 2026-03-31 | -66.67 | $13.75 | 24438 |
| 2026-03-30 | -94.29 | $13.59 | 20505 |
| 2026-03-27 | -72.86 | $13.74 | 1927 |
| 2026-03-26 | -64.29 | $13.80 | 26800 |
| 2026-03-25 | -78.57 | $13.70 | 2800 |
| 2026-03-24 | -85.71 | $13.65 | 5731 |
| 2026-03-23 | -81.54 | $13.72 | 4800 |
| 2026-03-20 | -92.31 | $13.65 | 6400 |
| 2026-03-19 | -60.00 | $13.86 | 14400 |
| 2026-03-18 | -54.55 | $13.95 | 2441 |
| 2026-03-17 | -49.09 | $13.98 | 10902 |
| 2026-03-16 | -83.64 | $13.79 | 13506 |
| 2026-03-13 | -98.00 | $13.76 | 6400 |
| 2026-03-12 | -50.00 | $14.00 | 6400 |
| 2026-03-11 | -56.00 | $13.97 | 3500 |
| 2026-03-10 | -36.00 | $14.07 | 7700 |
| 2026-03-09 | -50.00 | $14.00 | 4201 |
| 2026-03-06 | -34.00 | $14.08 | 21612 |
| 2026-03-05 | -36.92 | $14.01 | 19323 |
| 2026-03-04 | -27.69 | $14.07 | 9934 |
| 2026-03-03 | -21.54 | $14.11 | 43331 |
| 2026-03-02 | -20.00 | $14.07 | 3515 |
| 2026-02-27 | -12.31 | $14.12 | 12027 |
| 2026-02-26 | -21.88 | $14.05 | 5900 |
| 2026-02-25 | -14.06 | $14.10 | 11124 |
| 2026-02-24 | -14.06 | $14.10 | 2900 |
| 2026-02-23 | -10.00 | $14.00 | 20900 |
| 2026-02-20 | -6.67 | $13.97 | 2800 |
| 2026-02-19 | -11.11 | $13.95 | 3248 |
| 2026-02-18 | -6.67 | $13.96 | 15242 |
| 2026-02-17 | -25.00 | $13.85 | 38317 |
| 2026-02-13 | -3.08 | $13.98 | 6458 |
| 2026-02-12 | -9.23 | $13.94 | 2000 |
| 2026-02-11 | -3.08 | $13.98 | 5200 |
| 2026-02-10 | -7.94 | $13.93 | 4613 |
| 2026-02-09 | -15.87 | $13.88 | 18433 |
| 2026-02-06 | -16.07 | $13.80 | 20729 |
| 2026-02-05 | -24.64 | $13.72 | 5315 |
| 2026-02-04 | -12.36 | $13.78 | 31300 |
| 2026-02-03 | -16.87 | $13.69 | 14444 |
| 2026-02-02 | -24.10 | $13.63 | 718 |
| 2026-01-30 | -24.10 | $13.63 | 11400 |
| 2026-01-29 | -15.66 | $13.70 | 5128 |
| 2026-01-28 | -15.66 | $13.70 | 9700 |
| 2026-01-27 | -27.71 | $13.60 | 13043 |
| 2026-01-26 | -12.50 | $13.70 | 13800 |
| 2026-01-23 | -4.17 | $13.69 | 17000 |
| 2026-01-22 | -17.39 | $13.57 | 2300 |
| 2026-01-21 | -15.94 | $13.58 | 28437 |
| 2026-01-20 | -31.88 | $13.47 | 15624 |
| 2026-01-16 | -23.19 | $13.53 | 1403 |
| 2026-01-15 | -24.64 | $13.52 | 14521 |
| 2026-01-14 | -27.54 | $13.50 | 4200 |
| 2026-01-13 | -34.78 | $13.45 | 4739 |
| 2026-01-12 | -49.28 | $13.35 | 12042 |
| 2026-01-09 | -42.03 | $13.40 | 3200 |
| 2026-01-08 | -63.77 | $13.25 | 4000 |
| 2026-01-07 | -56.52 | $13.30 | 320100 |
| 2026-01-06 | -3.64 | $13.67 | 19000 |
| 2026-01-05 | -20.00 | $13.50 | 8200 |
| 2026-01-02 | -20.00 | $13.50 | 19726 |
| 2025-12-31 | -22.22 | $13.49 | 18526 |
| 2025-12-30 | -31.11 | $13.45 | 21100 |
| 2025-12-29 | -57.78 | $13.33 | 5300 |
| 2025-12-26 | -64.44 | $13.30 | 5300 |
| 2025-12-24 | -8.16 | $13.55 | 4620 |
| 2025-12-23 | -15.79 | $13.50 | 17000 |
| 2025-12-22 | -27.59 | $13.34 | 3817 |
| 2025-12-19 | -32.26 | $13.30 | 2100 |
| 2025-12-18 | -9.68 | $13.44 | 7836 |
| 2025-12-17 | -24.19 | $13.35 | 2614 |
| 2025-12-16 | -29.03 | $13.32 | 3326 |
| 2025-12-15 | -40.32 | $13.25 | 14626 |
| 2025-12-12 | -13.46 | $13.33 | 1305 |
| 2025-12-11 | -7.55 | $13.37 | 5147 |
| 2025-12-10 | -9.43 | $13.36 | 4900 |
| 2025-12-09 | -35.85 | $13.22 | 5200 |
| 2025-12-08 | -11.32 | $13.35 | 2900 |
| 2025-12-05 | -22.41 | $13.33 | 4342 |
| 2025-12-04 | -22.41 | $13.33 | 7600 |
| 2025-12-03 | -27.59 | $13.30 | 10226 |
| 2025-12-02 | -15.52 | $13.37 | 6229 |
| 2025-12-01 | -46.55 | $13.19 | 2700 |
| 2025-11-28 | -51.72 | $13.16 | 604 |
| 2025-11-26 | -41.38 | $13.22 | 4041 |
| 2025-11-25 | -67.24 | $13.07 | 4500 |
| 2025-11-24 | -58.62 | $13.12 | 13801 |
| 2025-11-21 | -81.03 | $12.99 | 7005 |
| 2025-11-20 | -91.07 | $12.95 | 1806 |
| 2025-11-19 | -89.09 | $12.97 | 3208 |
| 2025-11-18 | -85.45 | $12.99 | 7400 |
| 2025-11-17 | -65.85 | $13.19 | 5001 |
| 2025-11-14 | -27.91 | $13.34 | 4900 |
| 2025-11-13 | -20.45 | $13.37 | 2700 |
| 2025-11-12 | -19.57 | $13.37 | 7031 |
| 2025-11-11 | -26.09 | $13.34 | 5700 |
| 2025-11-10 | -28.00 | $13.32 | 1507 |
| 2025-11-07 | -22.00 | $13.35 | 5000 |
| 2025-11-06 | -38.30 | $13.25 | 4000 |
| 2025-11-05 | -36.17 | $13.26 | 4000 |
| 2025-11-04 | -80.85 | $13.05 | 1100 |
| 2025-11-03 | -17.02 | $13.35 | 10700 |
| 2025-10-31 | -46.81 | $13.21 | 5400 |
| 2025-10-30 | -55.32 | $13.17 | 3700 |
| 2025-10-29 | -17.02 | $13.35 | 2100 |
| 2025-10-28 | -25.53 | $13.31 | 14319 |
| 2025-10-27 | -34.04 | $13.27 | 8300 |
| 2025-10-24 | -34.04 | $13.27 | 3700 |
| 2025-10-23 | -46.30 | $13.25 | 1922 |
| 2025-10-22 | -81.36 | $13.07 | 5620 |
| 2025-10-21 | -45.76 | $13.28 | 8700 |
| 2025-10-20 | -88.14 | $13.03 | 8100 |
| 2025-10-17 | -62.50 | $13.20 | 10800 |
| 2025-10-16 | -46.15 | $13.38 | 11826 |
| 2025-10-15 | -57.69 | $13.29 | 12148 |
| 2025-10-14 | -98.72 | $12.97 | 7440 |
| 2025-10-13 | -88.46 | $13.05 | 2300 |
| 2025-10-10 | -97.33 | $13.01 | 9100 |
| 2025-10-09 | -94.20 | $13.09 | 9000 |
| 2025-10-08 | -84.62 | $13.23 | 6340 |
| 2025-10-07 | -85.90 | $13.22 | 9236 |
| 2025-10-06 | -88.46 | $13.20 | 4828 |
| 2025-10-03 | -82.05 | $13.25 | 3319 |
| 2025-10-02 | -87.18 | $13.21 | 10500 |
| 2025-10-01 | -85.71 | $13.23 | 12500 |
| 2025-09-30 | -79.41 | $13.35 | 8500 |
| 2025-09-29 | -73.13 | $13.40 | 2336 |
| 2025-09-26 | -71.64 | $13.41 | 4211 |
| 2025-09-25 | -79.10 | $13.36 | 9100 |
| 2025-09-24 | -57.35 | $13.50 | 3000 |
| 2025-09-23 | -60.29 | $13.48 | 4900 |
| 2025-09-22 | -50.00 | $13.55 | 7100 |
| 2025-09-19 | -30.00 | $13.68 | 18300 |
| 2025-09-18 | -27.16 | $13.67 | 15500 |
| 2025-09-17 | -40.74 | $13.56 | 10817 |
| 2025-09-16 | -44.44 | $13.53 | 9608 |
| 2025-09-15 | -28.40 | $13.66 | 4100 |
| 2025-09-12 | -51.85 | $13.47 | 3703 |
| 2025-09-11 | -27.16 | $13.67 | 14600 |
| 2025-09-10 | -4.92 | $13.66 | 10800 |
| 2025-09-09 | -37.74 | $13.41 | 10500 |
| 2025-09-08 | -18.87 | $13.51 | 4229 |
| 2025-09-05 | -9.43 | $13.56 | 6109 |
| 2025-09-04 | -51.06 | $13.31 | 7946 |
| 2025-09-03 | -4.26 | $13.53 | 5600 |
| 2025-09-02 | -17.78 | $13.45 | 22617 |
| 2025-08-29 | -28.00 | $13.39 | 2017 |
| 2025-08-28 | 0.00 | $13.53 | 6100 |
| 2025-08-27 | -8.33 | $13.45 | 10409 |
| 2025-08-26 | -14.55 | $13.37 | 2500 |
| 2025-08-25 | -14.55 | $13.37 | 5318 |
| 2025-08-22 | -21.82 | $13.33 | 6500 |
| 2025-08-21 | -55.36 | $13.15 | 12900 |
| 2025-08-20 | -14.04 | $13.39 | 2433 |
| 2025-08-19 | -36.84 | $13.26 | 18200 |
| 2025-08-18 | -10.53 | $13.41 | 2340 |
| 2025-08-15 | -17.54 | $13.37 | 4244 |
| 2025-08-14 | -14.04 | $13.39 | 5622 |
| 2025-08-13 | -21.05 | $13.35 | 15400 |
| 2025-08-12 | -40.35 | $13.24 | 7000 |
| 2025-08-11 | -32.20 | $13.30 | 10308 |
| 2025-08-08 | -32.20 | $13.30 | 7400 |
| 2025-08-07 | -11.86 | $13.42 | 6227 |
| 2025-08-06 | -10.17 | $13.43 | 6226 |
| 2025-08-05 | -54.24 | $13.17 | 8300 |
| 2025-08-04 | -64.41 | $13.11 | 1800 |
| 2025-08-01 | -42.37 | $13.24 | 17736 |
| 2025-07-31 | -47.62 | $13.29 | 11801 |
| 2025-07-30 | -40.48 | $13.32 | 11218 |
| 2025-07-29 | -19.05 | $13.41 | 4500 |
| 2025-07-28 | -20.00 | $13.40 | 9215 |
| 2025-07-25 | -21.57 | $13.38 | 17849 |
| 2025-07-24 | -15.25 | $13.40 | 10500 |
| 2025-07-23 | -18.64 | $13.38 | 2900 |
| 2025-07-22 | -22.03 | $13.36 | 3200 |
| 2025-07-21 | -16.95 | $13.39 | 7000 |
| 2025-07-18 | -30.51 | $13.31 | 6039 |
| 2025-07-17 | -37.29 | $13.27 | 4400 |
| 2025-07-16 | -31.43 | $13.27 | 9335 |
| 2025-07-15 | -9.09 | $13.41 | 13600 |
| 2025-07-14 | -27.27 | $13.25 | 13100 |
| 2025-07-11 | -14.77 | $13.36 | 15051 |
| 2025-07-10 | -28.75 | $13.18 | 2800 |
| 2025-07-09 | -18.75 | $13.26 | 11304 |
| 2025-07-08 | -7.50 | $13.35 | 24734 |
| 2025-07-07 | -17.50 | $13.27 | 19236 |
| 2025-07-03 | -21.25 | $13.24 | 2900 |
| 2025-07-02 | -30.00 | $13.17 | 4300 |
| 2025-07-01 | -38.75 | $13.10 | 1000 |
| 2025-06-30 | -35.00 | $13.13 | 15700 |
| 2025-06-27 | -28.75 | $13.18 | 8700 |
| 2025-06-26 | -50.00 | $13.01 | 7920 |
| 2025-06-25 | -63.75 | $12.90 | 3500 |
| 2025-06-24 | -57.50 | $12.95 | 23200 |
| 2025-06-23 | -48.75 | $13.02 | 5400 |
| 2025-06-20 | -43.75 | $13.06 | 14100 |
| 2025-06-18 | -47.50 | $13.03 | 4200 |
| 2025-06-17 | -63.75 | $12.90 | 4800 |
| 2025-06-16 | -77.50 | $12.79 | 46000 |
| 2025-06-13 | -26.87 | $13.23 | 82700 |
| 2025-06-12 | -1.49 | $13.40 | 8500 |
| 2025-06-11 | 0.00 | $13.35 | 7700 |
| 2025-06-10 | -21.31 | $13.22 | 8500 |
| 2025-06-09 | -39.29 | $13.08 | 8100 |
| 2025-06-06 | -30.00 | $13.09 | 4800 |
| 2025-06-05 | -47.22 | $12.96 | 4000 |
| 2025-06-04 | -20.27 | $13.15 | 14300 |
| 2025-06-03 | -10.81 | $13.22 | 22800 |
| 2025-06-02 | -13.11 | $13.09 | 6000 |
| 2025-05-30 | -26.23 | $13.01 | 30700 |
| 2025-05-29 | -22.03 | $13.02 | 8700 |
| 2025-05-28 | -21.13 | $13.00 | 2800 |
| 2025-05-27 | -7.04 | $13.10 | 3000 |
| 2025-05-23 | -34.85 | $12.87 | 339400 |
| 2025-05-22 | -54.55 | $12.74 | 87600 |
| 2025-05-21 | -18.18 | $12.98 | 11900 |
| 2025-05-20 | -9.09 | $13.04 | 3600 |
| 2025-05-19 | -1.64 | $12.99 | 5600 |
| 2025-05-16 | -11.86 | $12.83 | 5700 |
| 2025-05-15 | -8.33 | $12.85 | 2900 |
| 2025-05-14 | -1.59 | $12.88 | 3000 |
| 2025-05-13 | -9.52 | $12.83 | 3000 |
| 2025-05-12 | -17.65 | $12.77 | 6900 |
| 2025-05-09 | -21.33 | $12.69 | 3200 |
| 2025-05-08 | -26.44 | $12.62 | 2800 |
| 2025-05-07 | -25.77 | $12.60 | 11300 |
| 2025-05-06 | -8.25 | $12.77 | 3400 |
| 2025-05-05 | -6.19 | $12.79 | 6900 |
| 2025-05-02 | -2.44 | $12.68 | 3200 |
| 2025-05-01 | -32.00 | $12.56 | 2000 |
| 2025-04-30 | -39.62 | $12.52 | 5300 |
| 2025-04-29 | -28.57 | $12.68 | 3900 |
| 2025-04-28 | -31.25 | $12.65 | 7700 |
| 2025-04-25 | -36.61 | $12.59 | 6200 |
| 2025-04-24 | -43.75 | $12.51 | 4900 |
| 2025-04-23 | -48.21 | $12.46 | 5800 |
| 2025-04-22 | -53.57 | $12.40 | 900 |
| 2025-04-21 | -53.57 | $12.40 | 5200 |
| 2025-04-17 | -62.50 | $12.30 | 4400 |
| 2025-04-16 | -60.71 | $12.32 | 25700 |
| 2025-04-15 | -57.14 | $12.36 | 5200 |
| 2025-04-14 | -58.93 | $12.34 | 11700 |
| 2025-04-11 | -69.64 | $12.22 | 1400 |
| 2025-04-10 | -74.11 | $12.17 | 17300 |
| 2025-04-09 | -83.93 | $12.06 | 6100 |
| 2025-04-08 | -99.09 | $11.91 | 15200 |
| 2025-04-07 | -97.17 | $11.97 | 11100 |
| 2025-04-04 | -82.86 | $12.42 | 26800 |
| 2025-04-03 | -58.33 | $12.79 | 5800 |
| 2025-04-02 | -19.44 | $12.93 | 6000 |
| 2025-04-01 | -11.11 | $12.96 | 15800 |
| 2025-03-31 | -22.22 | $12.92 | 8900 |
| 2025-03-28 | -16.67 | $12.94 | 12600 |
| 2025-03-27 | -25.00 | $12.91 | 3800 |
| 2025-03-26 | -5.56 | $12.98 | 6500 |
| 2025-03-25 | -5.56 | $12.98 | 10500 |
| 2025-03-24 | -13.51 | $12.94 | 14000 |
| 2025-03-21 | -13.51 | $12.94 | 8300 |
| 2025-03-20 | -5.41 | $12.97 | 2000 |
| 2025-03-19 | -16.22 | $12.93 | 4500 |
| 2025-03-18 | -27.78 | $12.88 | 9100 |
| 2025-03-17 | -25.00 | $12.89 | 5500 |
| 2025-03-14 | -44.44 | $12.82 | 13000 |
| 2025-03-13 | -62.50 | $12.73 | 1700 |
| 2025-03-12 | -35.42 | $12.81 | 11500 |
| 2025-03-11 | -39.58 | $12.79 | 9200 |
| 2025-03-10 | -20.83 | $12.88 | 12000 |
| 2025-03-07 | -28.26 | $12.83 | 16600 |
| 2025-03-06 | -39.13 | $12.78 | 18200 |
| 2025-03-05 | -36.96 | $12.79 | 4200 |
| 2025-03-04 | -45.65 | $12.75 | 8700 |
| 2025-03-03 | -31.48 | $12.79 | 13800 |
| 2025-02-28 | -35.19 | $12.77 | 3900 |
| 2025-02-27 | -29.63 | $12.80 | 1300 |
| 2025-02-26 | -23.64 | $12.83 | 3300 |
| 2025-02-25 | -47.27 | $12.70 | 10400 |
| 2025-02-24 | -18.18 | $12.86 | 8000 |
| 2025-02-21 | -20.00 | $12.85 | 3100 |
| 2025-02-20 | -3.57 | $12.94 | 2400 |
| 2025-02-19 | -12.50 | $12.89 | 300 |
| 2025-02-18 | -12.50 | $12.89 | 12800 |
| 2025-02-14 | -8.93 | $12.91 | 8900 |
| 2025-02-13 | -25.00 | $12.70 | 3600 |
| 2025-02-12 | -63.04 | $12.51 | 11800 |
| 2025-02-11 | -36.00 | $12.62 | 14700 |
| 2025-02-10 | -9.68 | $12.74 | 5700 |
| 2025-02-07 | -7.81 | $12.75 | 15300 |
| 2025-02-06 | -14.52 | $12.69 | 2000 |
| 2025-02-05 | -12.90 | $12.70 | 5200 |
| 2025-02-04 | -27.59 | $12.58 | 7600 |
| 2025-02-03 | -41.38 | $12.50 | 5800 |
| 2025-01-31 | -12.07 | $12.67 | 5600 |
| 2025-01-30 | -18.52 | $12.60 | 5100 |
| 2025-01-29 | -35.19 | $12.51 | 5900 |
| 2025-01-28 | -10.20 | $12.60 | 4200 |
| 2025-01-27 | -20.41 | $12.55 | 1300 |
| 2025-01-24 | -18.37 | $12.56 | 1200 |
| 2025-01-23 | -36.73 | $12.47 | 9400 |
| 2025-01-22 | -34.69 | $12.48 | 9600 |
| 2025-01-21 | -30.61 | $12.50 | 4700 |
| 2025-01-17 | -58.11 | $12.47 | 5000 |
| 2025-01-16 | -67.57 | $12.40 | 1300 |
| 2025-01-15 | -74.47 | $12.40 | 8700 |
| 2025-01-14 | -81.63 | $12.34 | 2500 |
| 2025-01-13 | -92.86 | $12.23 | 2600 |
| 2025-01-10 | -91.84 | $12.24 | 4700 |
| 2025-01-08 | -90.43 | $12.29 | 4900 |
| 2025-01-07 | -84.04 | $12.35 | 14000 |
| 2025-01-06 | -63.16 | $12.55 | 4200 |
| 2025-01-03 | -77.78 | $12.42 | 7100 |
| 2025-01-02 | -85.86 | $12.34 | 7100 |
| 2024-12-31 | -91.92 | $12.28 | 18400 |
| 2024-12-30 | -100.00 | $12.22 | 10800 |
| 2024-12-27 | -93.68 | $12.30 | 7100 |
| 2024-12-26 | -95.56 | $12.33 | 3700 |
| 2024-12-24 | -82.05 | $12.55 | 6400 |
| 2024-12-23 | -88.06 | $12.60 | 700 |
| 2024-12-20 | -88.06 | $12.60 | 3600 |
| 2024-12-19 | -95.52 | $12.55 | 6000 |
| 2024-12-18 | -93.55 | $12.61 | 5700 |
| 2024-12-17 | -66.67 | $12.87 | 8900 |
| 2024-12-16 | -48.72 | $13.00 | 4300 |
| 2024-12-13 | -46.15 | $13.01 | 3700 |
| 2024-12-12 | -35.90 | $13.05 | 4500 |
| 2024-12-11 | -35.90 | $13.05 | 7100 |
| 2024-12-10 | -17.95 | $13.12 | 2100 |
| 2024-12-09 | -20.51 | $13.11 | 2400 |
| 2024-12-06 | -25.64 | $13.09 | 1900 |
| 2024-12-05 | -12.82 | $13.14 | 5400 |
| 2024-12-04 | -10.26 | $13.15 | 4300 |
| 2024-12-03 | -12.82 | $13.14 | 15900 |
| 2024-12-02 | -20.00 | $13.08 | 9300 |
| 2024-11-29 | -20.00 | $13.08 | 200 |
| 2024-11-27 | -37.14 | $13.02 | 1700 |
| 2024-11-26 | -36.84 | $13.04 | 3200 |
| 2024-11-25 | -60.00 | $13.00 | 8300 |
| 2024-11-22 | -83.64 | $12.89 | 2000 |
| 2024-11-21 | -90.91 | $12.85 | 10600 |
| 2024-11-20 | -96.30 | $12.83 | 800 |
| 2024-11-19 | -96.43 | $12.83 | 3800 |
| 2024-11-18 | -96.00 | $12.95 | 1400 |
| 2024-11-15 | -87.72 | $13.07 | 4600 |
| 2024-11-14 | -87.72 | $13.07 | 500 |
| 2024-11-13 | -91.23 | $13.05 | 1600 |
| 2024-11-12 | -84.21 | $13.09 | 5800 |
| 2024-11-11 | -84.75 | $13.09 | 2800 |
| 2024-11-08 | -83.05 | $13.10 | 4200 |
| 2024-11-07 | -90.00 | $13.06 | 2200 |
| 2024-11-06 | -93.33 | $13.04 | 10300 |
| 2024-11-05 | -96.67 | $13.02 | 6300 |
| 2024-11-04 | -89.23 | $13.07 | 1700 |
| 2024-11-01 | -86.67 | $13.10 | 2200 |
| 2024-10-31 | -89.33 | $13.08 | 5400 |
| 2024-10-30 | -93.85 | $13.14 | 2200 |
| 2024-10-29 | -96.92 | $13.12 | 5400 |
| 2024-10-28 | -78.18 | $13.32 | 13100 |
| 2024-10-25 | -81.82 | $13.30 | 700 |
| 2024-10-24 | -85.45 | $13.28 | 2400 |
| 2024-10-23 | -87.27 | $13.27 | 2400 |
| 2024-10-22 | -87.80 | $13.39 | 2500 |
| 2024-10-21 | -70.00 | $13.47 | 5900 |
| 2024-10-18 | -67.50 | $13.48 | 16500 |
| 2024-10-17 | -51.47 | $13.40 | 1800 |
| 2024-10-16 | -44.12 | $13.45 | 1400 |
| 2024-10-15 | -25.00 | $13.58 | 2000 |
| 2024-10-14 | -27.94 | $13.56 | 2600 |
| 2024-10-11 | -29.41 | $13.55 | 1600 |
| 2024-10-10 | -35.29 | $13.51 | 1600 |
| 2024-10-09 | -22.06 | $13.60 | 2500 |
| 2024-10-08 | -22.06 | $13.60 | 1900 |
| 2024-10-07 | -11.76 | $13.67 | 4200 |
| 2024-10-04 | 0.00 | $13.71 | 12300 |
| 2024-10-03 | -6.45 | $13.65 | 1000 |
| 2024-10-02 | 0.00 | $13.61 | 2700 |
| 2024-10-01 | -15.09 | $13.52 | 3000 |
| 2024-09-30 | -18.87 | $13.50 | 500 |
| 2024-09-27 | -20.75 | $13.49 | 3300 |
| 2024-09-26 | -13.21 | $13.53 | 1800 |
| 2024-09-25 | -18.87 | $13.50 | 1500 |
| 2024-09-24 | -22.64 | $13.48 | 1900 |
| 2024-09-23 | -13.95 | $13.44 | 2800 |
| 2024-09-20 | -69.77 | $13.20 | 2800 |
| 2024-09-19 | -38.46 | $13.35 | 2200 |
| 2024-09-18 | -38.46 | $13.35 | 800 |
| 2024-09-17 | -38.46 | $13.35 | 2200 |
| 2024-09-16 | -10.91 | $13.44 | 14000 |
| 2024-09-13 | -10.45 | $13.43 | 3300 |
| 2024-09-12 | -29.85 | $13.30 | 1600 |
| 2024-09-11 | -26.87 | $13.32 | 2900 |
| 2024-09-10 | -23.88 | $13.34 | 1700 |
| 2024-09-09 | -32.84 | $13.28 | 2500 |
| 2024-09-06 | -41.79 | $13.22 | 3500 |
| 2024-09-05 | -37.31 | $13.25 | 200 |
| 2024-09-04 | -47.76 | $13.18 | 1000 |
| 2024-09-03 | -58.21 | $13.11 | 3600 |
| 2024-08-30 | -11.94 | $13.42 | 1000 |
| 2024-08-29 | -16.42 | $13.39 | 4700 |
| 2024-08-28 | -19.40 | $13.37 | 1000 |
| 2024-08-27 | -20.97 | $13.32 | 7200 |
| 2024-08-26 | -22.95 | $13.30 | 1300 |
| 2024-08-23 | -22.95 | $13.30 | 21700 |
| 2024-08-22 | -31.15 | $13.25 | 5400 |
| 2024-08-21 | -21.31 | $13.31 | 5400 |
| 2024-08-20 | -14.75 | $13.35 | 3000 |
| 2024-08-19 | -55.74 | $13.10 | 7100 |
| 2024-08-16 | -78.69 | $12.96 | 9300 |
| 2024-08-15 | -44.90 | $13.23 | 200 |
| 2024-08-14 | -51.02 | $13.20 | 800 |
| 2024-08-13 | -40.82 | $13.25 | 900 |
| 2024-08-12 | -46.94 | $13.22 | 400 |
| 2024-08-09 | -57.14 | $13.17 | 2800 |
| 2024-08-08 | -67.35 | $13.12 | 600 |
| 2024-08-07 | -63.27 | $13.14 | 5300 |
| 2024-08-06 | -73.47 | $13.09 | 13600 |
| 2024-08-05 | -100.00 | $12.99 | 4200 |
| 2024-08-02 | -55.56 | $13.20 | 500 |
| 2024-08-01 | -29.55 | $13.32 | 1000 |
| 2024-07-31 | -29.55 | $13.32 | 1500 |
| 2024-07-30 | -29.55 | $13.32 | 800 |
| 2024-07-29 | -47.73 | $13.24 | 8100 |
| 2024-07-26 | -47.73 | $13.24 | 100 |
| 2024-07-25 | -59.09 | $13.19 | 300 |
| 2024-07-24 | -80.43 | $13.08 | 4400 |
| 2024-07-23 | -54.35 | $13.20 | 4100 |
| 2024-07-22 | -23.91 | $13.34 | 1600 |
| 2024-07-19 | -15.22 | $13.38 | 2000 |
| 2024-07-18 | -20.00 | $13.31 | 2200 |
| 2024-07-17 | -20.83 | $13.30 | 200 |
| 2024-07-16 | -36.36 | $13.20 | 2700 |
| 2024-07-15 | -21.82 | $13.28 | 2300 |
| 2024-07-12 | -11.90 | $13.22 | 2700 |
| 2024-07-11 | -33.33 | $13.15 | 1100 |
| 2024-07-10 | -44.44 | $13.10 | 1500 |
| 2024-07-09 | -63.04 | $13.02 | 2500 |
| 2024-07-08 | -50.00 | $13.10 | 2300 |
| 2024-07-05 | -70.97 | $13.03 | 1900 |
| 2024-07-03 | -53.23 | $13.14 | 2300 |
| 2024-07-02 | -67.19 | $13.06 | 2000 |
| 2024-07-01 | -75.38 | $13.01 | 3500 |
| 2024-06-28 | -70.77 | $13.04 | 2000 |
| 2024-06-27 | -64.62 | $13.08 | 8000 |
| 2024-06-26 | -73.85 | $13.02 | 1200 |
| 2024-06-25 | -64.62 | $13.08 | 5100 |
| 2024-06-24 | -70.77 | $13.04 | 4500 |
| 2024-06-21 | -66.15 | $13.07 | 2500 |
| 2024-06-20 | -81.25 | $13.00 | 2600 |
| 2024-06-18 | -80.00 | $13.01 | 6300 |
| 2024-06-17 | -91.25 | $12.92 | 700 |
| 2024-06-14 | -98.31 | $13.07 | 3200 |
| 2024-06-13 | -77.97 | $13.19 | 1100 |
| 2024-06-12 | -62.71 | $13.28 | 2000 |
| 2024-06-11 | -74.58 | $13.21 | 2600 |
| 2024-06-10 | -62.71 | $13.28 | 1200 |
| 2024-06-07 | -50.85 | $13.35 | 800 |
| 2024-06-06 | -44.07 | $13.39 | 800 |
| 2024-06-05 | -50.85 | $13.35 | 100 |
| 2024-06-04 | -55.93 | $13.32 | 3100 |
| 2024-06-03 | -67.80 | $13.25 | 2300 |
| 2024-05-31 | -58.46 | $13.27 | 2500 |
| 2024-05-30 | -47.30 | $13.30 | 700 |
| 2024-05-29 | -49.33 | $13.28 | 100 |
| 2024-05-28 | -64.00 | $13.17 | 2300 |
| 2024-05-24 | -46.91 | $13.27 | 6900 |
| 2024-05-23 | -38.27 | $13.34 | 1700 |
| 2024-05-22 | -24.69 | $13.45 | 3200 |
| 2024-05-21 | -8.64 | $13.58 | 1000 |
| 2024-05-20 | -9.88 | $13.57 | 1200 |
| 2024-05-17 | -2.86 | $13.52 | 1200 |
| 2024-05-16 | -2.86 | $13.52 | 4900 |
| 2024-05-15 | -2.86 | $13.52 | 600 |
| 2024-05-14 | -11.59 | $13.45 | 200 |
| 2024-05-13 | -16.88 | $13.40 | 900 |
| 2024-05-10 | -16.88 | $13.40 | 300 |
| 2024-05-09 | -20.27 | $13.35 | 2300 |
| 2024-05-08 | -18.92 | $13.36 | 1600 |
| 2024-05-07 | -17.39 | $13.33 | 5700 |
| 2024-05-06 | -18.52 | $13.20 | 600 |
| 2024-05-03 | -25.93 | $13.16 | 1200 |
| 2024-05-02 | -46.30 | $13.05 | 1100 |
| 2024-05-01 | -72.22 | $12.91 | 2000 |
| 2024-04-30 | -61.11 | $12.97 | 1500 |
| 2024-04-29 | -53.70 | $13.01 | 4600 |
| 2024-04-26 | -64.81 | $12.95 | 1100 |
| 2024-04-25 | -51.85 | $13.02 | 200 |
| 2024-04-24 | -61.11 | $12.97 | 6800 |
| 2024-04-23 | -42.59 | $13.07 | 400 |
| 2024-04-22 | -62.96 | $12.96 | 3800 |
| 2024-04-19 | -51.85 | $13.02 | 7300 |
| 2024-04-18 | -64.81 | $12.95 | 900 |
| 2024-04-17 | -74.07 | $12.90 | 100 |
| 2024-04-16 | -88.89 | $12.82 | 900 |
| 2024-04-15 | -100.00 | $12.83 | 1900 |
| 2024-04-12 | -85.11 | $12.90 | 500 |
| 2024-04-11 | -82.98 | $12.91 | 5700 |
| 2024-04-10 | -10.64 | $13.25 | 4800 |
| 2024-04-09 | -21.28 | $13.20 | 1200 |
| 2024-04-08 | -40.43 | $13.11 | 1600 |
| 2024-04-05 | -25.53 | $13.18 | 2200 |
| 2024-04-04 | -27.66 | $13.17 | 12600 |
| 2024-04-03 | -40.43 | $13.11 | 100 |
| 2024-04-02 | -44.68 | $13.09 | 5800 |
| 2024-04-01 | -23.40 | $13.19 | 2000 |
| 2024-03-28 | -21.28 | $13.20 | 800 |
| 2024-03-27 | -17.02 | $13.22 | 400 |
| 2024-03-26 | -23.40 | $13.19 | 1800 |
| 2024-03-25 | -76.32 | $12.92 | 27100 |
| 2024-03-22 | -73.68 | $12.93 | 1500 |
| 2024-03-21 | -20.00 | $13.13 | 3900 |
| 2024-03-20 | -59.09 | $13.08 | 4500 |
| 2024-03-19 | -60.61 | $13.07 | 400 |
| 2024-03-18 | -56.06 | $13.10 | 100 |
| 2024-03-15 | -50.00 | $13.14 | 400 |
| 2024-03-14 | -50.00 | $13.14 | 2200 |
| 2024-03-13 | -56.06 | $13.10 | 1100 |
| 2024-03-12 | -71.21 | $13.00 | 10200 |
| 2024-03-11 | -64.18 | $13.05 | 800 |
| 2024-03-08 | -52.05 | $13.10 | 2700 |
| 2024-03-07 | -66.22 | $12.99 | 2100 |
| 2024-03-06 | -56.76 | $13.06 | 3200 |
| 2024-03-05 | -63.51 | $13.01 | 1100 |
| 2024-03-04 | -47.30 | $13.13 | 2400 |
| 2024-03-01 | -62.16 | $13.02 | 3500 |
| 2024-02-29 | -48.65 | $13.12 | 500 |
| 2024-02-28 | -60.81 | $13.03 | 3400 |
| 2024-02-27 | -58.11 | $13.05 | 1400 |
| 2024-02-26 | -71.62 | $12.95 | 8000 |
| 2024-02-23 | -86.49 | $12.84 | 9000 |
| 2024-02-22 | -59.46 | $13.04 | 900 |
| 2024-02-21 | -77.03 | $12.91 | 2300 |
| 2024-02-20 | -74.32 | $12.93 | 2500 |
| 2024-02-16 | -51.35 | $13.10 | 600 |
| 2024-02-15 | -41.89 | $13.17 | 3700 |
| 2024-02-14 | -50.00 | $13.11 | 1600 |
| 2024-02-13 | -52.70 | $13.09 | 200 |
| 2024-02-12 | -41.89 | $13.17 | 1400 |
| 2024-02-09 | -47.83 | $13.10 | 1300 |
| 2024-02-08 | -86.96 | $12.83 | 700 |
| 2024-02-07 | -81.54 | $12.90 | 6500 |
| 2024-02-06 | -78.08 | $12.94 | 1600 |
| 2024-02-05 | -64.38 | $13.04 | 300 |
| 2024-02-02 | -72.60 | $12.98 | 400 |
| 2024-02-01 | -64.38 | $13.04 | 800 |
| 2024-01-31 | -65.75 | $13.03 | 300 |
| 2024-01-30 | -61.64 | $13.06 | 2700 |
| 2024-01-29 | -58.90 | $13.08 | 1000 |
| 2024-01-26 | -57.53 | $13.09 | 1700 |
| 2024-01-25 | -67.12 | $13.02 | 2100 |
| 2024-01-24 | -82.19 | $12.91 | 2200 |
| 2024-01-23 | -43.84 | $13.19 | 4900 |
| 2024-01-22 | -83.56 | $12.90 | 1400 |
| 2024-01-19 | -90.41 | $12.85 | 3700 |
| 2024-01-18 | -94.52 | $12.82 | 4600 |
| 2024-01-17 | -100.00 | $12.82 | 4900 |
| 2024-01-16 | -46.15 | $13.27 | 4200 |
| 2024-01-12 | -58.33 | $13.09 | 5600 |
| 2024-01-11 | -48.05 | $13.14 | 3800 |
| 2024-01-10 | -54.43 | $13.08 | 2100 |
| 2024-01-09 | -35.00 | $13.23 | 2500 |
| 2024-01-08 | -26.25 | $13.30 | 300 |
| 2024-01-05 | -18.18 | $13.33 | 7600 |
| 2024-01-04 | -2.50 | $13.47 | 4700 |
| 2024-01-03 | -0.63 | $13.50 | 42700 |
| 2024-01-02 | 0.00 | $13.50 | 8100 |
| 2023-12-29 | -9.43 | $13.35 | 600 |
| 2023-12-28 | -13.84 | $13.28 | 3300 |
| 2023-12-27 | -14.47 | $13.27 | 1900 |
| 2023-12-26 | -20.75 | $13.17 | 800 |
| 2023-12-22 | -13.84 | $13.28 | 1700 |
| 2023-12-21 | -14.47 | $13.27 | 1500 |
| 2023-12-20 | -17.61 | $13.22 | 2100 |
| 2023-12-19 | -16.35 | $13.24 | 9600 |
| 2023-12-18 | -19.50 | $13.19 | 4500 |
| 2023-12-15 | -20.13 | $13.18 | 500 |
| 2023-12-14 | -29.56 | $13.03 | 9300 |
| 2023-12-13 | -34.59 | $12.95 | 1600 |
| 2023-12-12 | -45.28 | $12.78 | 1400 |
| 2023-12-11 | -35.22 | $12.94 | 1500 |
| 2023-12-08 | -8.18 | $13.37 | 700 |
| 2023-12-07 | -35.85 | $12.93 | 2400 |
| 2023-12-06 | -44.03 | $12.80 | 11800 |
| 2023-12-05 | -21.57 | $13.17 | 23600 |
| 2023-12-04 | -32.03 | $13.01 | 1500 |
| 2023-12-01 | 0.00 | $12.85 | 2100 |
| 2023-11-30 | -28.42 | $12.56 | 3600 |
| 2023-11-29 | -27.27 | $12.56 | 16800 |
| 2023-11-28 | -34.92 | $12.39 | 1800 |
| 2023-11-27 | -26.19 | $12.50 | 1100 |
| 2023-11-24 | -34.13 | $12.40 | 300 |
| 2023-11-22 | -35.71 | $12.38 | 500 |
| 2023-11-21 | -34.92 | $12.39 | 1000 |
| 2023-11-20 | -33.33 | $12.41 | 1900 |
| 2023-11-17 | -44.44 | $12.27 | 1800 |
| 2023-11-16 | -50.79 | $12.19 | 2400 |
| 2023-11-15 | -33.33 | $12.41 | 1300 |
| 2023-11-14 | -42.06 | $12.30 | 200 |
| 2023-11-13 | -45.24 | $12.26 | 900 |
| 2023-11-10 | -59.52 | $12.08 | 2700 |
| 2023-11-09 | -46.03 | $12.25 | 3100 |
| 2023-11-08 | -43.65 | $12.28 | 800 |
| 2023-11-07 | -46.03 | $12.25 | 1900 |
| 2023-11-06 | 0.00 | $12.83 | 27000 |
| 2023-11-03 | -23.86 | $12.24 | 22400 |
| 2023-11-02 | -31.51 | $12.07 | 2900 |
| 2023-11-01 | -63.01 | $11.84 | 1100 |
| 2023-10-31 | -75.34 | $11.75 | 13400 |
| 2023-10-30 | -74.65 | $11.77 | 4200 |
| 2023-10-27 | -76.62 | $11.78 | 11700 |
| 2023-10-26 | -81.58 | $11.76 | 3000 |
| 2023-10-25 | -80.23 | $11.79 | 700 |
| 2023-10-24 | -78.82 | $11.81 | 400 |
| 2023-10-23 | -76.47 | $11.83 | 600 |
| 2023-10-20 | -66.67 | $11.92 | 12800 |
| 2023-10-19 | -45.16 | $12.14 | 2700 |
| 2023-10-18 | -45.54 | $12.18 | 600 |
| 2023-10-17 | -55.14 | $12.11 | 300 |
| 2023-10-16 | -58.88 | $12.07 | 1600 |
| 2023-10-13 | -61.68 | $12.04 | 2900 |
| 2023-10-12 | -65.04 | $12.06 | 2500 |
| 2023-10-11 | -66.15 | $12.07 | 1100 |
| 2023-10-10 | -66.15 | $12.07 | 12700 |
| 2023-10-09 | -59.23 | $12.16 | 2100 |
| 2023-10-06 | -93.08 | $11.72 | 1000 |
| 2023-10-05 | -87.20 | $11.84 | 400 |
| 2023-10-04 | -88.00 | $11.83 | 600 |
| 2023-10-03 | -85.60 | $11.86 | 4700 |
| 2023-10-02 | -80.53 | $12.02 | 5700 |
| 2023-09-29 | -73.33 | $12.38 | 100 |
| 2023-09-28 | -72.00 | $12.39 | 900 |
| 2023-09-27 | -98.75 | $12.19 | 3100 |
| 2023-09-26 | -98.75 | $12.19 | 400 |
| 2023-09-25 | -83.75 | $12.31 | 400 |
| 2023-09-22 | -52.50 | $12.56 | 5900 |
| 2023-09-21 | -84.00 | $12.35 | 10800 |
| 2023-09-20 | -67.12 | $12.49 | 400 |
| 2023-09-19 | -51.32 | $12.59 | 100 |
| 2023-09-18 | -37.80 | $12.67 | 1200 |
| 2023-09-15 | -29.27 | $12.74 | 6800 |
| 2023-09-14 | -37.80 | $12.67 | 5200 |
| 2023-09-13 | -67.07 | $12.43 | 500 |
| 2023-09-12 | -35.37 | $12.69 | 4600 |
| 2023-09-11 | -39.02 | $12.66 | 2200 |
| 2023-09-08 | -36.59 | $12.68 | 700 |
| 2023-09-07 | -39.02 | $12.66 | 4000 |
| 2023-09-06 | -67.07 | $12.43 | 2000 |
| 2023-09-05 | -36.59 | $12.68 | 3100 |
| 2023-09-01 | -57.32 | $12.51 | 1300 |
| 2023-08-31 | -51.22 | $12.56 | 2500 |
| 2023-08-30 | -53.66 | $12.54 | 3400 |
| 2023-08-29 | -28.05 | $12.75 | 1100 |
| 2023-08-28 | -40.70 | $12.67 | 1900 |
| 2023-08-25 | -51.16 | $12.58 | 9000 |
| 2023-08-24 | -54.65 | $12.55 | 6400 |
| 2023-08-23 | -66.67 | $12.45 | 8000 |
| 2023-08-22 | -31.03 | $12.76 | 6100 |
| 2023-08-21 | -65.52 | $12.46 | 2400 |
| 2023-08-18 | -67.57 | $12.53 | 6100 |
| 2023-08-17 | -68.92 | $12.52 | 1900 |
| 2023-08-16 | -66.67 | $12.69 | 500 |
| 2023-08-15 | -58.82 | $12.73 | 400 |
| 2023-08-14 | -54.35 | $12.78 | 2800 |
| 2023-08-11 | -50.00 | $12.80 | 3900 |
| 2023-08-10 | -45.65 | $12.82 | 1800 |
| 2023-08-09 | -60.87 | $12.75 | 5700 |
| 2023-08-08 | -17.39 | $12.95 | 200 |
| 2023-08-07 | -10.34 | $12.97 | 200 |
| 2023-08-04 | -32.10 | $12.77 | 3200 |
| 2023-08-03 | -23.16 | $12.81 | 500 |
| 2023-08-02 | -8.42 | $12.95 | 800 |
| 2023-08-01 | -23.16 | $12.81 | 9300 |
| 2023-07-31 | -8.42 | $12.95 | 8600 |
| 2023-07-28 | -9.47 | $12.94 | 2000 |
| 2023-07-27 | -26.32 | $12.78 | 7200 |
| 2023-07-26 | -12.87 | $12.90 | 4700 |
| 2023-07-25 | -4.95 | $12.98 | 800 |
| 2023-07-24 | -4.42 | $12.98 | 800 |
| 2023-07-21 | -11.97 | $12.89 | 1200 |
| 2023-07-20 | -8.55 | $12.93 | 6200 |
| 2023-07-19 | -1.72 | $13.00 | 6600 |
| 2023-07-18 | -13.16 | $12.85 | 100 |
| 2023-07-17 | -16.67 | $12.81 | 100 |
| 2023-07-14 | -25.44 | $12.71 | 1600 |
| 2023-07-13 | -22.81 | $12.74 | 1900 |
| 2023-07-12 | -7.45 | $12.73 | 2600 |
| 2023-07-11 | 0.00 | $12.66 | 3100 |
| 2023-07-10 | -18.52 | $12.52 | 7500 |
| 2023-07-07 | -48.15 | $12.28 | 2400 |
| 2023-07-06 | -34.57 | $12.39 | 2800 |
| 2023-07-05 | -29.63 | $12.43 | 4200 |
| 2023-07-03 | -32.10 | $12.41 | 400 |
| 2023-06-30 | -37.04 | $12.37 | 400 |
| 2023-06-29 | -35.42 | $12.33 | 300 |
| 2023-06-28 | -34.38 | $12.34 | 1500 |
| 2023-06-27 | -36.46 | $12.32 | 100 |
| 2023-06-26 | -26.04 | $12.42 | 3400 |
| 2023-06-23 | -47.92 | $12.21 | 2900 |
| 2023-06-22 | -35.42 | $12.33 | 1100 |
| 2023-06-21 | -31.25 | $12.37 | 500 |
| 2023-06-20 | -55.88 | $12.16 | 400 |
| 2023-06-16 | -29.41 | $12.43 | 2200 |
| 2023-06-15 | -12.75 | $12.60 | 2700 |
| 2023-06-14 | -31.37 | $12.41 | 3300 |
| 2023-06-13 | -31.37 | $12.41 | 4700 |
| 2023-06-12 | -32.35 | $12.40 | 7300 |
| 2023-06-09 | -30.39 | $12.42 | 6400 |
| 2023-06-08 | -23.53 | $12.49 | 8400 |
| 2023-06-07 | -37.25 | $12.35 | 1700 |
| 2023-06-06 | -42.16 | $12.30 | 2400 |
| 2023-06-05 | -45.10 | $12.27 | 1800 |
| 2023-06-02 | -47.06 | $12.25 | 2200 |
| 2023-06-01 | -78.43 | $11.93 | 500 |
| 2023-05-31 | -80.00 | $12.05 | 1800 |
| 2023-05-30 | -90.41 | $12.07 | 5700 |
| 2023-05-26 | -69.23 | $12.30 | 500 |
| 2023-05-25 | -100.00 | $12.10 | 3200 |
| 2023-05-24 | -90.00 | $12.21 | 3500 |
| 2023-05-23 | -49.12 | $12.47 | 6300 |
| 2023-05-22 | -70.91 | $12.36 | 4100 |
| 2023-05-19 | -86.57 | $12.29 | 3300 |
| 2023-05-18 | -82.54 | $12.35 | 2900 |
| 2023-05-17 | -92.75 | $12.29 | 300 |
| 2023-05-16 | -85.51 | $12.34 | 6300 |
| 2023-05-15 | -86.89 | $12.40 | 2900 |
| 2023-05-12 | -98.39 | $12.44 | 500 |
| 2023-05-11 | -91.94 | $12.48 | 3300 |
| 2023-05-10 | -82.89 | $12.56 | 700 |
| 2023-05-09 | -86.84 | $12.53 | 4600 |
| 2023-05-08 | -73.68 | $12.63 | 1500 |
| 2023-05-05 | -86.84 | $12.53 | 3700 |
| 2023-05-04 | -95.89 | $12.49 | 3200 |
| 2023-05-03 | -88.41 | $12.58 | 1300 |
| 2023-05-02 | -85.51 | $12.60 | 10000 |
| 2023-05-01 | -51.58 | $12.70 | 3900 |
| 2023-04-28 | -50.53 | $12.71 | 23600 |
| 2023-04-27 | -54.74 | $12.67 | 2700 |
| 2023-04-26 | -50.53 | $12.71 | 500 |
| 2023-04-25 | -50.53 | $12.71 | 200 |
| 2023-04-24 | -43.16 | $12.78 | 1800 |
| 2023-04-21 | -38.95 | $12.82 | 300 |
| 2023-04-20 | -34.74 | $12.86 | 4600 |
| 2023-04-19 | -32.63 | $12.88 | 600 |
| 2023-04-18 | -28.42 | $12.92 | 300 |
| 2023-04-17 | -30.53 | $12.90 | 1900 |
| 2023-04-14 | -25.26 | $12.95 | 1400 |
| 2023-04-13 | -8.42 | $13.11 | 8200 |
| 2023-04-12 | -12.09 | $13.04 | 200 |
| 2023-04-11 | -12.09 | $13.04 | 2800 |
| 2023-04-10 | -15.38 | $13.01 | 1600 |
| 2023-04-06 | -20.88 | $12.96 | 4400 |
| 2023-04-05 | -15.96 | $13.03 | 1200 |
| 2023-04-04 | -15.24 | $13.13 | 100 |
| 2023-04-03 | -22.88 | $13.15 | 10900 |
| 2023-03-31 | -51.95 | $13.05 | 300 |
| 2023-03-30 | -55.84 | $13.02 | 2500 |
| 2023-03-29 | -68.83 | $12.92 | 2200 |
| 2023-03-28 | -80.52 | $12.83 | 1000 |
| 2023-03-27 | -88.31 | $12.77 | 2800 |
| 2023-03-24 | -92.21 | $12.74 | 11300 |
| 2023-03-23 | -92.21 | $12.74 | 1900 |
| 2023-03-22 | -90.14 | $12.81 | 400 |
| 2023-03-21 | -83.10 | $12.86 | 2000 |
| 2023-03-20 | -87.32 | $12.83 | 3100 |
| 2023-03-17 | -95.59 | $12.80 | 600 |
| 2023-03-16 | -85.92 | $12.87 | 2600 |
| 2023-03-15 | -100.00 | $12.77 | 12800 |
| 2023-03-14 | -80.88 | $13.07 | 9000 |
| 2023-03-13 | -89.86 | $13.01 | 9400 |
| 2023-03-10 | -100.00 | $12.99 | 2100 |
| 2023-03-09 | -91.23 | $13.11 | 17400 |
| 2023-03-08 | -100.00 | $13.15 | 2000 |
| 2023-03-07 | -100.00 | $13.20 | 25500 |
| 2023-03-06 | -51.02 | $13.44 | 14400 |
| 2023-03-03 | -70.69 | $13.37 | 300 |
| 2023-03-02 | -92.06 | $13.25 | 5900 |
| 2023-03-01 | -95.24 | $13.23 | 800 |
| 2023-02-28 | -100.00 | $13.20 | 800 |
| 2023-02-27 | -90.32 | $13.27 | 400 |
| 2023-02-24 | -98.39 | $13.22 | 1200 |
| 2023-02-23 | -88.71 | $13.28 | 300 |
| 2023-02-22 | -100.00 | $13.21 | 3300 |
| 2023-02-21 | -100.00 | $13.30 | 4900 |
| 2023-02-17 | -100.00 | $13.38 | 900 |
| 2023-02-16 | -90.00 | $13.47 | 1800 |
| 2023-02-15 | -84.21 | $13.51 | 7500 |
| 2023-02-14 | -77.78 | $13.55 | 5000 |
| 2023-02-13 | -83.33 | $13.53 | 21900 |
| 2023-02-10 | -88.89 | $13.51 | 1200 |
| 2023-02-09 | -100.00 | $13.47 | 900 |
| 2023-02-08 | -69.77 | $13.53 | 800 |
| 2023-02-07 | -50.00 | $13.59 | 4100 |
| 2023-02-06 | -42.31 | $13.61 | 2200 |
| 2023-02-03 | -16.95 | $13.73 | 800 |
| 2023-02-02 | -3.85 | $13.80 | 4400 |
| 2023-02-01 | -11.84 | $13.72 | 4000 |
| 2023-01-31 | -19.48 | $13.66 | 24100 |
| 2023-01-30 | -27.71 | $13.58 | 400 |
| 2023-01-27 | -6.02 | $13.76 | 1300 |
| 2023-01-26 | -6.41 | $13.70 | 1100 |
| 2023-01-25 | -4.11 | $13.67 | 1200 |
| 2023-01-24 | -1.45 | $13.65 | 3200 |
| 2023-01-23 | -5.41 | $13.61 | 4300 |
| 2023-01-20 | -12.16 | $13.56 | 9400 |
| 2023-01-19 | -21.62 | $13.49 | 2200 |
| 2023-01-18 | -21.62 | $13.49 | 2800 |
| 2023-01-17 | -6.94 | $13.58 | 1000 |
| 2023-01-13 | -9.72 | $13.56 | 1800 |
| 2023-01-12 | 0.00 | $13.60 | 3300 |
| 2023-01-11 | 0.00 | $13.49 | 2000 |
| 2023-01-10 | -4.35 | $13.35 | 200 |
| 2023-01-09 | -2.17 | $13.36 | 3100 |
| 2023-01-06 | -15.00 | $13.25 | 700 |
| 2023-01-05 | -55.00 | $13.09 | 3400 |
| 2023-01-04 | -37.50 | $13.16 | 800 |
| 2023-01-03 | -58.00 | $13.12 | 2300 |
| 2022-12-30 | -80.60 | $13.04 | 1000 |
| 2022-12-29 | -71.64 | $13.10 | 6400 |
| 2022-12-28 | -85.07 | $13.01 | 5100 |
| 2022-12-27 | -79.10 | $13.05 | 5800 |
| 2022-12-23 | -79.10 | $13.05 | 1100 |
| 2022-12-22 | -86.57 | $13.00 | 10600 |
| 2022-12-21 | -67.21 | $13.17 | 2200 |
| 2022-12-20 | -90.16 | $13.03 | 600 |
| 2022-12-19 | -89.83 | $13.05 | 5200 |
| 2022-12-16 | -77.97 | $13.12 | 1600 |
| 2022-12-15 | -66.10 | $13.19 | 1000 |
| 2022-12-14 | -45.76 | $13.31 | 5300 |
| 2022-12-13 | -47.46 | $13.30 | 9900 |
| 2022-12-12 | -57.63 | $13.24 | 1600 |
| 2022-12-09 | -64.41 | $13.20 | 2200 |
| 2022-12-08 | -68.85 | $13.16 | 1700 |
| 2022-12-07 | -54.55 | $13.10 | 8400 |
| 2022-12-06 | -42.05 | $13.21 | 3500 |
| 2022-12-05 | -36.26 | $13.25 | 4200 |
| 2022-12-02 | -26.37 | $13.34 | 4700 |
| 2022-12-01 | -7.50 | $13.27 | 3100 |
| 2022-11-30 | 0.00 | $13.32 | 11100 |
| 2022-11-29 | -6.33 | $13.27 | 2500 |
| 2022-11-28 | -18.99 | $13.17 | 2300 |
| 2022-11-25 | -6.33 | $13.27 | 300 |
| 2022-11-23 | -12.16 | $13.18 | 1400 |
| 2022-11-22 | -16.87 | $13.13 | 4800 |
| 2022-11-21 | -28.41 | $13.02 | 1400 |
| 2022-11-18 | -18.18 | $13.09 | 1300 |
| 2022-11-17 | -20.20 | $13.07 | 2800 |
| 2022-11-16 | -13.13 | $13.14 | 400 |
| 2022-11-15 | -3.82 | $13.21 | 1800 |
| 2022-11-14 | -2.47 | $13.19 | 600 |
| 2022-11-11 | -1.27 | $13.17 | 4700 |
| 2022-11-10 | 0.00 | $13.03 | 6400 |
| 2022-11-09 | -14.84 | $12.70 | 600 |
| 2022-11-08 | -3.91 | $12.84 | 2200 |
| 2022-11-07 | -1.65 | $12.80 | 1100 |
| 2022-11-04 | -0.89 | $12.73 | 100 |
| 2022-11-03 | -18.58 | $12.53 | 2300 |
| 2022-11-02 | -10.62 | $12.62 | 200 |
| 2022-11-01 | -3.54 | $12.70 | 8500 |
| 2022-10-31 | -4.76 | $12.61 | 6800 |
| 2022-10-28 | -1.90 | $12.64 | 3000 |
| 2022-10-27 | -2.86 | $12.63 | 8900 |
| 2022-10-26 | 0.00 | $12.61 | 7300 |
| 2022-10-25 | -1.14 | $12.48 | 3400 |
| 2022-10-24 | -18.18 | $12.33 | 2100 |
| 2022-10-21 | -12.50 | $12.38 | 1500 |
| 2022-10-20 | -20.45 | $12.31 | 2200 |
| 2022-10-19 | -43.75 | $12.33 | 600 |
| 2022-10-18 | -40.63 | $12.37 | 700 |
| 2022-10-17 | -57.27 | $12.27 | 1800 |
| 2022-10-14 | -71.07 | $12.12 | 3000 |
| 2022-10-13 | -64.52 | $12.21 | 5400 |
| 2022-10-12 | -70.27 | $12.21 | 130400 |
| 2022-10-11 | -96.71 | $11.82 | 38900 |
| 2022-10-10 | -81.25 | $12.20 | 1500 |
| 2022-10-07 | -72.96 | $12.36 | 900 |
| 2022-10-06 | -81.76 | $12.22 | 25500 |
| 2022-10-05 | -79.87 | $12.25 | 54800 |
| 2022-10-04 | -67.92 | $12.44 | 58400 |
| 2022-10-03 | -80.50 | $12.24 | 14200 |
| 2022-09-30 | -93.71 | $12.03 | 5200 |
| 2022-09-29 | -94.34 | $12.02 | 600 |
| 2022-09-28 | -86.79 | $12.14 | 23300 |
| 2022-09-27 | -93.71 | $12.03 | 11800 |
| 2022-09-26 | -99.38 | $12.00 | 20300 |
| 2022-09-23 | -98.51 | $12.32 | 2000 |
| 2022-09-22 | -97.12 | $12.68 | 9500 |
| 2022-09-21 | -100.00 | $12.76 | 2700 |
| 2022-09-20 | -100.00 | $12.91 | 500 |
| 2022-09-19 | -93.42 | $12.98 | 700 |
| 2022-09-16 | -95.00 | $12.97 | 21500 |
| 2022-09-15 | -78.46 | $13.22 | 4100 |
| 2022-09-14 | -68.18 | $13.29 | 2300 |
| 2022-09-13 | -73.33 | $13.28 | 1300 |
| 2022-09-12 | -44.30 | $13.52 | 500 |
| 2022-09-09 | -64.77 | $13.39 | 4300 |
| 2022-09-08 | -88.64 | $13.18 | 4200 |
| 2022-09-07 | -87.50 | $13.19 | 1200 |
| 2022-09-06 | -92.86 | $13.18 | 16000 |
| 2022-09-02 | -96.43 | $13.15 | 300 |
| 2022-09-01 | -95.24 | $13.16 | 500 |
| 2022-08-31 | -96.97 | $13.32 | 4300 |
| 2022-08-30 | -100.00 | $13.32 | 4500 |
| 2022-08-29 | -82.98 | $13.57 | 10700 |
| 2022-08-26 | -78.72 | $13.59 | 800 |
| 2022-08-25 | -59.57 | $13.68 | 3600 |
| 2022-08-24 | -63.64 | $13.61 | 2500 |
| 2022-08-23 | -55.17 | $13.64 | 1700 |
| 2022-08-22 | -65.52 | $13.58 | 9000 |
| 2022-08-19 | -50.00 | $13.63 | 4800 |
| 2022-08-18 | -28.74 | $13.71 | 3400 |
| 2022-08-17 | -29.89 | $13.70 | 2500 |
| 2022-08-16 | -14.94 | $13.83 | 2200 |
| 2022-08-15 | -8.74 | $13.87 | 1200 |
| 2022-08-12 | 0.00 | $13.96 | 500 |
| 2022-08-11 | 0.00 | $13.90 | 600 |
| 2022-08-10 | 0.00 | $13.79 | 6600 |
| 2022-08-09 | -6.06 | $13.65 | 5400 |
| 2022-08-08 | -10.10 | $13.61 | 2600 |
| 2022-08-05 | -16.16 | $13.55 | 13800 |
| 2022-08-04 | -19.19 | $13.52 | 1000 |
| 2022-08-03 | -12.12 | $13.59 | 7500 |
| 2022-08-02 | -8.08 | $13.63 | 3200 |
| 2022-08-01 | -4.04 | $13.67 | 10900 |
| 2022-07-29 | -1.01 | $13.70 | 3000 |
| 2022-07-28 | 0.00 | $13.57 | 4900 |
| 2022-07-27 | -1.35 | $13.45 | 1800 |
| 2022-07-26 | -2.70 | $13.44 | 2300 |
| 2022-07-25 | 0.00 | $13.37 | 3200 |
| 2022-07-22 | -29.69 | $13.17 | 3900 |
| 2022-07-21 | -25.37 | $13.19 | 2000 |
| 2022-07-20 | -29.85 | $13.16 | 2200 |
| 2022-07-19 | -37.31 | $13.11 | 2600 |
| 2022-07-18 | -58.21 | $12.97 | 8700 |
| 2022-07-15 | -76.12 | $12.85 | 2900 |
| 2022-07-14 | -83.58 | $12.80 | 3400 |
| 2022-07-13 | -72.46 | $12.88 | 5800 |
| 2022-07-12 | -78.00 | $12.91 | 12400 |
| 2022-07-11 | -80.92 | $12.94 | 500 |
| 2022-07-08 | -76.47 | $13.05 | 1400 |
| 2022-07-07 | -80.36 | $13.02 | 3700 |
| 2022-07-06 | -93.45 | $12.80 | 3600 |
| 2022-07-05 | -90.12 | $12.86 | 9900 |
| 2022-07-01 | -77.91 | $13.07 | 1200 |
| 2022-06-30 | -81.98 | $13.00 | 8500 |
| 2022-06-29 | -76.74 | $13.09 | 6400 |
| 2022-06-28 | -70.93 | $13.19 | 17800 |
| 2022-06-27 | -70.93 | $13.19 | 62200 |
| 2022-06-24 | -80.23 | $13.03 | 5600 |
| 2022-06-23 | -83.14 | $12.98 | 6500 |
| 2022-06-22 | -89.94 | $12.98 | 1800 |
| 2022-06-21 | -85.53 | $13.05 | 2100 |
| 2022-06-17 | -96.23 | $12.88 | 1700 |
| 2022-06-16 | -100.00 | $12.96 | 1000 |
| 2022-06-15 | -97.56 | $13.21 | 1400 |
| 2022-06-14 | -100.00 | $13.18 | 1100 |
| 2022-06-13 | -100.00 | $13.32 | 22800 |
| 2022-06-10 | -50.50 | $13.90 | 1900 |
| 2022-06-09 | -28.18 | $14.10 | 1900 |
| 2022-06-08 | -13.64 | $14.26 | 12200 |
| 2022-06-07 | -3.64 | $14.37 | 1200 |
| 2022-06-06 | -6.36 | $14.34 | 6900 |
| 2022-06-03 | -5.66 | $14.31 | 6100 |
| 2022-06-02 | 0.00 | $14.36 | 2400 |
| 2022-06-01 | -10.48 | $14.25 | 3600 |
| 2022-05-31 | -5.88 | $14.27 | 4900 |
| 2022-05-27 | 0.00 | $14.22 | 4900 |
| 2022-05-26 | -15.31 | $14.14 | 14900 |
| 2022-05-25 | -31.63 | $13.98 | 8900 |
| 2022-05-24 | -41.84 | $13.88 | 6800 |
| 2022-05-23 | -47.96 | $13.82 | 14300 |
| 2022-05-20 | -57.14 | $13.73 | 5300 |
| 2022-05-19 | -60.61 | $13.70 | 6100 |
| 2022-05-18 | -62.62 | $13.71 | 2200 |
| 2022-05-17 | -56.56 | $13.84 | 2500 |
| 2022-05-16 | -67.21 | $13.71 | 15800 |
| 2022-05-13 | -70.49 | $13.67 | 3400 |
| 2022-05-12 | -92.74 | $13.40 | 1200 |
| 2022-05-11 | -87.90 | $13.46 | 8100 |
| 2022-05-10 | -95.00 | $13.41 | 2100 |
| 2022-05-09 | -98.13 | $13.50 | 2700 |
| 2022-05-06 | -69.79 | $13.88 | 400 |
| 2022-05-05 | -75.26 | $13.83 | 1300 |
| 2022-05-04 | -55.88 | $14.04 | 3700 |
| 2022-05-03 | -68.57 | $13.92 | 400 |
| 2022-05-02 | -84.30 | $13.78 | 12900 |
| 2022-04-29 | -76.42 | $13.99 | 4000 |
| 2022-04-28 | -83.02 | $13.92 | 2500 |
| 2022-04-27 | -77.36 | $13.98 | 4500 |
| 2022-04-26 | -96.23 | $13.78 | 8000 |
| 2022-04-25 | -81.13 | $13.94 | 10300 |
| 2022-04-22 | -94.81 | $14.07 | 4400 |
| 2022-04-21 | -76.36 | $14.38 | 4600 |
| 2022-04-20 | -59.02 | $14.44 | 3800 |
| 2022-04-19 | -63.93 | $14.41 | 15100 |
| 2022-04-18 | -51.56 | $14.47 | 6200 |
| 2022-04-14 | -39.19 | $14.51 | 1600 |
| 2022-04-13 | -30.68 | $14.53 | 5700 |
| 2022-04-12 | -36.19 | $14.42 | 3300 |
| 2022-04-11 | -40.16 | $14.31 | 2000 |
| 2022-04-08 | -27.05 | $14.47 | 2900 |
| 2022-04-07 | -26.23 | $14.48 | 5500 |
| 2022-04-06 | -21.31 | $14.54 | 3000 |
| 2022-04-05 | -23.77 | $14.51 | 5800 |
| 2022-04-04 | 0.00 | $14.80 | 11900 |
| 2022-04-01 | -12.50 | $14.56 | 2900 |
| 2022-03-31 | -17.39 | $14.53 | 3000 |
| 2022-03-30 | -18.26 | $14.52 | 1400 |
| 2022-03-29 | -19.13 | $14.51 | 4300 |
| 2022-03-28 | -25.22 | $14.44 | 1100 |
| 2022-03-25 | -24.35 | $14.45 | 3500 |
| 2022-03-24 | -31.75 | $14.44 | 4400 |
| 2022-03-23 | -43.65 | $14.29 | 2400 |
| 2022-03-22 | -44.44 | $14.28 | 16000 |
| 2022-03-21 | -43.08 | $14.32 | 5300 |
| 2022-03-18 | -52.59 | $14.22 | 5800 |
| 2022-03-17 | -68.89 | $14.00 | 15100 |
| 2022-03-16 | -75.56 | $13.91 | 5800 |
| 2022-03-15 | -94.07 | $13.66 | 10700 |
| 2022-03-14 | -93.65 | $13.75 | 29000 |
| 2022-03-11 | -88.51 | $14.25 | 3000 |
| 2022-03-10 | -80.46 | $14.32 | 4400 |
| 2022-03-09 | -79.31 | $14.33 | 2300 |
| 2022-03-08 | -86.21 | $14.27 | 1300 |
| 2022-03-07 | -59.77 | $14.50 | 4700 |
| 2022-03-04 | -65.52 | $14.45 | 1400 |
| 2022-03-03 | -58.62 | $14.51 | 4100 |
| 2022-03-02 | -55.17 | $14.54 | 1200 |
| 2022-03-01 | -62.07 | $14.48 | 100 |
| 2022-02-28 | -50.57 | $14.58 | 600 |
| 2022-02-25 | -80.46 | $14.32 | 4500 |
| 2022-02-24 | -77.01 | $14.35 | 18700 |
| 2022-02-23 | -94.03 | $14.39 | 7600 |
| 2022-02-22 | -52.24 | $14.67 | 4600 |
| 2022-02-18 | -35.00 | $14.81 | 8200 |
| 2022-02-17 | -26.67 | $14.86 | 3800 |
| 2022-02-16 | -39.71 | $14.83 | 2900 |
| 2022-02-15 | -36.76 | $14.85 | 5400 |
| 2022-02-14 | -32.35 | $14.88 | 4800 |
| 2022-02-11 | -22.86 | $14.96 | 3100 |
| 2022-02-10 | -28.77 | $14.94 | 9700 |
| 2022-02-09 | -28.77 | $14.94 | 11000 |
| 2022-02-08 | -42.47 | $14.84 | 7200 |
| 2022-02-07 | -41.10 | $14.85 | 4300 |
| 2022-02-04 | -36.99 | $14.88 | 4000 |
| 2022-02-03 | -35.62 | $14.89 | 6000 |
| 2022-02-02 | -27.40 | $14.95 | 4000 |
| 2022-02-01 | -42.47 | $14.84 | 1800 |
| 2022-01-31 | -56.16 | $14.74 | 5000 |
| 2022-01-28 | -82.19 | $14.55 | 4900 |
| 2022-01-27 | -63.01 | $14.69 | 600 |
| 2022-01-26 | -60.27 | $14.71 | 2100 |
| 2022-01-25 | -53.42 | $14.76 | 2400 |
| 2022-01-24 | -67.12 | $14.66 | 9000 |
| 2022-01-21 | -56.67 | $14.81 | 8900 |
| 2022-01-20 | -28.57 | $14.93 | 4100 |
| 2022-01-19 | -18.99 | $15.00 | 6100 |
| 2022-01-18 | -16.84 | $14.99 | 19200 |
| 2022-01-14 | -4.21 | $15.11 | 5300 |
| 2022-01-13 | -2.11 | $15.13 | 1700 |
| 2022-01-12 | 0.00 | $15.14 | 2400 |
| 2022-01-11 | 0.00 | $15.04 | 7400 |
| 2022-01-10 | -11.36 | $14.93 | 7800 |
| 2022-01-07 | -6.82 | $14.97 | 4400 |
| 2022-01-06 | -15.91 | $14.89 | 4800 |
| 2022-01-05 | -21.59 | $14.84 | 6100 |
| 2022-01-04 | -9.09 | $14.95 | 1900 |
| 2022-01-03 | -14.77 | $14.90 | 7300 |
| 2021-12-31 | -12.50 | $14.78 | 3900 |
| 2021-12-30 | -26.39 | $14.68 | 3500 |
| 2021-12-29 | -26.25 | $14.66 | 8900 |
| 2021-12-28 | -17.50 | $14.73 | 12800 |
| 2021-12-27 | 0.00 | $14.87 | 14600 |
| 2021-12-23 | -16.18 | $14.64 | 6100 |
| 2021-12-22 | -22.06 | $14.60 | 16500 |
| 2021-12-21 | -38.24 | $14.49 | 8000 |
| 2021-12-20 | -73.53 | $14.25 | 13200 |
| 2021-12-17 | -36.76 | $14.50 | 4500 |
| 2021-12-16 | -44.59 | $14.48 | 20200 |
| 2021-12-15 | -58.97 | $14.39 | 12200 |
| 2021-12-14 | -73.08 | $14.28 | 2400 |
| 2021-12-13 | -57.69 | $14.40 | 6000 |
| 2021-12-10 | -56.12 | $14.50 | 4700 |
| 2021-12-09 | -42.86 | $14.63 | 1600 |
| 2021-12-08 | -40.82 | $14.65 | 4100 |
| 2021-12-07 | -52.04 | $14.54 | 30600 |
| 2021-12-06 | -75.51 | $14.31 | 14600 |
| 2021-12-03 | -77.55 | $14.29 | 600 |
| 2021-12-02 | -81.63 | $14.25 | 3400 |
| 2021-12-01 | -90.82 | $14.16 | 10600 |
| 2021-11-30 | -100.00 | $14.15 | 1200 |
| 2021-11-29 | -100.00 | $14.19 | 7700 |
| 2021-11-26 | -87.50 | $14.37 | 4100 |
| 2021-11-24 | -65.63 | $14.65 | 2800 |
| 2021-11-23 | -84.00 | $14.55 | 3400 |
| 2021-11-22 | -78.67 | $14.59 | 4100 |
| 2021-11-19 | -88.89 | $14.55 | 2100 |
| 2021-11-18 | -83.08 | $14.65 | 7100 |
| 2021-11-17 | -78.43 | $14.80 | 800 |
| 2021-11-16 | -100.00 | $14.69 | 3100 |
| 2021-11-15 | -79.17 | $14.82 | 4100 |
| 2021-11-12 | -47.92 | $14.97 | 3200 |
| 2021-11-11 | -52.08 | $14.95 | 3500 |
| 2021-11-10 | -54.17 | $14.94 | 6300 |
| 2021-11-09 | -45.83 | $14.98 | 1400 |
| 2021-11-08 | -58.33 | $14.92 | 4700 |
| 2021-11-05 | -83.33 | $14.80 | 4300 |
| 2021-11-04 | -77.08 | $14.83 | 1800 |
| 2021-11-03 | -83.33 | $14.80 | 6700 |
| 2021-11-02 | -95.65 | $14.76 | 3300 |
| 2021-11-01 | -66.67 | $14.92 | 11100 |
| 2021-10-29 | -76.60 | $14.84 | 3200 |
| 2021-10-28 | -63.83 | $14.90 | 6200 |
| 2021-10-27 | -31.67 | $15.01 | 3600 |
| 2021-10-26 | -22.06 | $15.05 | 3300 |
| 2021-10-25 | -11.76 | $15.12 | 3800 |
| 2021-10-22 | -13.24 | $15.11 | 2000 |
| 2021-10-21 | -13.24 | $15.11 | 6900 |
| 2021-10-20 | 0.00 | $15.15 | 9700 |
| 2021-10-19 | -1.72 | $15.09 | 28300 |
| 2021-10-18 | 0.00 | $15.10 | 2600 |
| 2021-10-15 | -2.67 | $15.08 | 900 |
| 2021-10-14 | 0.00 | $15.10 | 23200 |
| 2021-10-13 | 0.00 | $15.00 | 9200 |
| 2021-10-12 | -3.08 | $14.98 | 600 |
| 2021-10-11 | -10.77 | $14.93 | 1500 |
| 2021-10-08 | -4.62 | $14.97 | 1500 |
| 2021-10-07 | -12.31 | $14.92 | 1700 |
| 2021-10-06 | -28.77 | $14.87 | 3300 |
| 2021-10-05 | -19.18 | $14.94 | 4400 |
| 2021-10-04 | -23.29 | $14.91 | 3300 |
| 2021-10-01 | -28.77 | $14.87 | 4100 |
| 2021-09-30 | -42.47 | $14.77 | 3400 |
| 2021-09-29 | -63.01 | $14.62 | 13400 |
| 2021-09-28 | -56.16 | $14.67 | 9000 |
| 2021-09-27 | -26.03 | $14.89 | 5400 |
| 2021-09-24 | -42.47 | $14.77 | 7900 |
| 2021-09-23 | -30.14 | $14.86 | 7800 |
| 2021-09-22 | -65.75 | $14.60 | 3400 |
| 2021-09-21 | -87.67 | $14.44 | 11200 |
| 2021-09-20 | -90.41 | $14.42 | 1500 |
| 2021-09-17 | -79.71 | $14.53 | 9700 |
| 2021-09-16 | -33.33 | $14.82 | 4300 |
| 2021-09-15 | -17.95 | $14.94 | 20800 |
| 2021-09-14 | -21.79 | $14.91 | 4400 |
| 2021-09-13 | -16.67 | $14.95 | 7200 |
| 2021-09-10 | -26.92 | $14.87 | 1500 |
| 2021-09-09 | -12.82 | $14.98 | 2600 |
| 2021-09-08 | -10.96 | $14.95 | 7600 |
| 2021-09-07 | -2.74 | $15.01 | 7000 |
| 2021-09-03 | -1.37 | $15.02 | 800 |
| 2021-09-02 | 0.00 | $15.00 | 7600 |
| 2021-09-01 | -14.49 | $14.89 | 3600 |
| 2021-08-31 | -18.84 | $14.86 | 5900 |
| 2021-08-30 | -26.09 | $14.81 | 11800 |
| 2021-08-27 | -30.43 | $14.78 | 3400 |
| 2021-08-26 | -52.05 | $14.65 | 5300 |
| 2021-08-25 | -35.62 | $14.77 | 2100 |
| 2021-08-24 | -57.53 | $14.61 | 12200 |
| 2021-08-23 | -65.75 | $14.55 | 5200 |
| 2021-08-20 | -85.00 | $14.42 | 5100 |
| 2021-08-19 | -87.50 | $14.40 | 8000 |
| 2021-08-18 | -89.47 | $14.59 | 2100 |
| 2021-08-17 | -85.45 | $14.63 | 50300 |
| 2021-08-16 | -80.00 | $14.70 | 3200 |
| 2021-08-13 | -50.00 | $14.85 | 3900 |
| 2021-08-12 | -50.94 | $14.86 | 1800 |
| 2021-08-11 | -53.70 | $14.85 | 9000 |
| 2021-08-10 | -71.64 | $14.79 | 4500 |
| 2021-08-09 | -78.26 | $14.75 | 8900 |
| 2021-08-06 | -74.67 | $14.79 | 4400 |
| 2021-08-05 | -69.14 | $14.85 | 2100 |
| 2021-08-04 | -67.90 | $14.86 | 1800 |
| 2021-08-03 | -61.73 | $14.91 | 4600 |
| 2021-08-02 | -61.73 | $14.91 | 3400 |
| 2021-07-30 | -64.04 | $14.92 | 4800 |
| 2021-07-29 | -59.55 | $14.96 | 3400 |
| 2021-07-28 | -65.17 | $14.91 | 10700 |
| 2021-07-27 | -55.06 | $15.00 | 9600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.43
2026-07-24
Close Price
$14.39
Vol: 11200Average Directional Index - Detailed Analysis
Minimum
6.75
Average
19.02
Maximum
55.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.43 | $14.39 | 11200 |
| 2026-07-23 | 20.00 | $14.49 | 21922 |
| 2026-07-22 | 19.28 | $14.37 | 10245 |
| 2026-07-21 | 18.51 | $14.28 | 28000 |
| 2026-07-20 | 17.82 | $14.60 | 15240 |
| 2026-07-17 | 17.09 | $14.29 | 14800 |
| 2026-07-16 | 16.67 | $14.59 | 22326 |
| 2026-07-15 | 16.14 | $14.48 | 26228 |
| 2026-07-14 | 15.18 | $14.44 | 23900 |
| 2026-07-13 | 14.59 | $14.40 | 6647 |
| 2026-07-10 | 14.23 | $14.19 | 11800 |
| 2026-07-09 | 14.16 | $14.29 | 24300 |
| 2026-07-08 | 13.85 | $14.30 | 27819 |
| 2026-07-07 | 13.26 | $14.28 | 17023 |
| 2026-07-06 | 12.65 | $14.27 | 42600 |
| 2026-07-02 | 12.12 | $14.34 | 18500 |
| 2026-07-01 | 11.57 | $14.14 | 1600 |
| 2026-06-30 | 11.64 | $14.11 | 1546 |
| 2026-06-29 | 11.72 | $14.16 | 2625 |
| 2026-06-26 | 11.81 | $14.17 | 8900 |
| 2026-06-25 | 12.41 | $13.99 | 4200 |
| 2026-06-24 | 12.25 | $13.77 | 9500 |
| 2026-06-23 | 12.08 | $14.00 | 16000 |
| 2026-06-22 | 12.20 | $14.09 | 8041 |
| 2026-06-18 | 12.73 | $14.01 | 10048 |
| 2026-06-17 | 12.85 | $14.09 | 5843 |
| 2026-06-16 | 13.38 | $14.29 | 4700 |
| 2026-06-15 | 13.86 | $14.37 | 13000 |
| 2026-06-12 | 14.27 | $14.24 | 4727 |
| 2026-06-11 | 14.81 | $14.28 | 13600 |
| 2026-06-10 | 15.42 | $14.10 | 1906 |
| 2026-06-09 | 15.88 | $14.20 | 7115 |
| 2026-06-08 | 16.39 | $14.14 | 15700 |
| 2026-06-05 | 17.10 | $14.08 | 3400 |
| 2026-06-04 | 17.47 | $14.23 | 3710 |
| 2026-06-03 | 17.92 | $14.19 | 4914 |
| 2026-06-02 | 18.42 | $14.25 | 1842 |
| 2026-06-01 | 19.37 | $14.20 | 37800 |
| 2026-05-29 | 20.05 | $14.02 | 13927 |
| 2026-05-28 | 21.00 | $14.16 | 30621 |
| 2026-05-27 | 22.10 | $14.20 | 19100 |
| 2026-05-26 | 22.65 | $14.28 | 10600 |
| 2026-05-22 | 23.55 | $14.31 | 13400 |
| 2026-05-21 | 24.51 | $14.24 | 13700 |
| 2026-05-20 | 25.78 | $14.22 | 24200 |
| 2026-05-19 | 27.12 | $14.06 | 27800 |
| 2026-05-18 | 28.07 | $14.05 | 23137 |
| 2026-05-15 | 29.14 | $14.10 | 4932 |
| 2026-05-14 | 28.82 | $14.20 | 3200 |
| 2026-05-13 | 28.22 | $14.15 | 69700 |
| 2026-05-12 | 27.59 | $14.28 | 13000 |
| 2026-05-11 | 27.57 | $14.32 | 23000 |
| 2026-05-08 | 27.55 | $14.31 | 27700 |
| 2026-05-07 | 26.99 | $14.24 | 24214 |
| 2026-05-06 | 26.40 | $14.40 | 46818 |
| 2026-05-05 | 25.45 | $14.47 | 29000 |
| 2026-05-04 | 24.62 | $14.41 | 27435 |
| 2026-05-01 | 23.76 | $14.46 | 7400 |
| 2026-04-30 | 22.79 | $14.55 | 99300 |
| 2026-04-29 | 21.78 | $14.07 | 15145 |
| 2026-04-28 | 21.72 | $14.21 | 4100 |
| 2026-04-27 | 21.11 | $14.10 | 1426 |
| 2026-04-24 | 20.72 | $14.12 | 25200 |
| 2026-04-23 | 20.30 | $14.07 | 6526 |
| 2026-04-22 | 19.89 | $14.14 | 5100 |
| 2026-04-21 | 19.45 | $14.07 | 10500 |
| 2026-04-20 | 19.00 | $14.10 | 2823 |
| 2026-04-17 | 18.52 | $14.16 | 4434 |
| 2026-04-16 | 18.01 | $14.16 | 19934 |
| 2026-04-15 | 17.84 | $14.19 | 5334 |
| 2026-04-14 | 17.61 | $14.15 | 9721 |
| 2026-04-13 | 17.38 | $14.07 | 8733 |
| 2026-04-10 | 17.54 | $14.04 | 2300 |
| 2026-04-09 | 17.83 | $14.22 | 298520 |
| 2026-04-08 | 18.14 | $13.78 | 3217 |
| 2026-04-07 | 18.39 | $13.73 | 5349 |
| 2026-04-06 | 18.39 | $13.73 | 9200 |
| 2026-04-02 | 18.40 | $13.98 | 6200 |
| 2026-04-01 | 18.87 | $13.87 | 16434 |
| 2026-03-31 | 19.07 | $13.75 | 24438 |
| 2026-03-30 | 19.16 | $13.59 | 20505 |
| 2026-03-27 | 19.09 | $13.74 | 1927 |
| 2026-03-26 | 19.33 | $13.80 | 26800 |
| 2026-03-25 | 19.59 | $13.70 | 2800 |
| 2026-03-24 | 19.09 | $13.65 | 5731 |
| 2026-03-23 | 18.48 | $13.72 | 4800 |
| 2026-03-20 | 18.09 | $13.65 | 6400 |
| 2026-03-19 | 17.68 | $13.86 | 14400 |
| 2026-03-18 | 17.24 | $13.95 | 2441 |
| 2026-03-17 | 17.79 | $13.98 | 10902 |
| 2026-03-16 | 18.33 | $13.79 | 13506 |
| 2026-03-13 | 18.22 | $13.76 | 6400 |
| 2026-03-12 | 18.26 | $14.00 | 6400 |
| 2026-03-11 | 19.18 | $13.97 | 3500 |
| 2026-03-10 | 20.07 | $14.07 | 7700 |
| 2026-03-09 | 20.81 | $14.00 | 4201 |
| 2026-03-06 | 21.74 | $14.08 | 21612 |
| 2026-03-05 | 22.32 | $14.01 | 19323 |
| 2026-03-04 | 22.93 | $14.07 | 9934 |
| 2026-03-03 | 23.57 | $14.11 | 43331 |
| 2026-03-02 | 24.24 | $14.07 | 3515 |
| 2026-02-27 | 24.00 | $14.12 | 12027 |
| 2026-02-26 | 23.74 | $14.05 | 5900 |
| 2026-02-25 | 23.81 | $14.10 | 11124 |
| 2026-02-24 | 23.77 | $14.10 | 2900 |
| 2026-02-23 | 23.72 | $14.00 | 20900 |
| 2026-02-20 | 24.16 | $13.97 | 2800 |
| 2026-02-19 | 24.81 | $13.95 | 3248 |
| 2026-02-18 | 25.54 | $13.96 | 15242 |
| 2026-02-17 | 26.31 | $13.85 | 38317 |
| 2026-02-13 | 27.30 | $13.98 | 6458 |
| 2026-02-12 | 27.58 | $13.94 | 2000 |
| 2026-02-11 | 27.71 | $13.98 | 5200 |
| 2026-02-10 | 27.81 | $13.93 | 4613 |
| 2026-02-09 | 27.96 | $13.88 | 18433 |
| 2026-02-06 | 27.89 | $13.80 | 20729 |
| 2026-02-05 | 28.21 | $13.72 | 5315 |
| 2026-02-04 | 28.58 | $13.78 | 31300 |
| 2026-02-03 | 28.15 | $13.69 | 14444 |
| 2026-02-02 | 28.27 | $13.63 | 718 |
| 2026-01-30 | 28.63 | $13.63 | 11400 |
| 2026-01-29 | 28.73 | $13.70 | 5128 |
| 2026-01-28 | 28.22 | $13.70 | 9700 |
| 2026-01-27 | 27.67 | $13.60 | 13043 |
| 2026-01-26 | 27.10 | $13.70 | 13800 |
| 2026-01-23 | 26.58 | $13.69 | 17000 |
| 2026-01-22 | 26.25 | $13.57 | 2300 |
| 2026-01-21 | 26.10 | $13.58 | 28437 |
| 2026-01-20 | 26.05 | $13.47 | 15624 |
| 2026-01-16 | 26.04 | $13.53 | 1403 |
| 2026-01-15 | 26.19 | $13.52 | 14521 |
| 2026-01-14 | 26.05 | $13.50 | 4200 |
| 2026-01-13 | 25.90 | $13.45 | 4739 |
| 2026-01-12 | 25.74 | $13.35 | 12042 |
| 2026-01-09 | 25.78 | $13.40 | 3200 |
| 2026-01-08 | 25.96 | $13.25 | 4000 |
| 2026-01-07 | 26.35 | $13.30 | 320100 |
| 2026-01-06 | 26.75 | $13.67 | 19000 |
| 2026-01-05 | 25.82 | $13.50 | 8200 |
| 2026-01-02 | 25.09 | $13.50 | 19726 |
| 2025-12-31 | 24.40 | $13.49 | 18526 |
| 2025-12-30 | 23.81 | $13.45 | 21100 |
| 2025-12-29 | 23.19 | $13.33 | 5300 |
| 2025-12-26 | 22.97 | $13.30 | 5300 |
| 2025-12-24 | 22.75 | $13.55 | 4620 |
| 2025-12-23 | 21.96 | $13.50 | 17000 |
| 2025-12-22 | 20.88 | $13.34 | 3817 |
| 2025-12-19 | 20.27 | $13.30 | 2100 |
| 2025-12-18 | 19.64 | $13.44 | 7836 |
| 2025-12-17 | 18.92 | $13.35 | 2614 |
| 2025-12-16 | 18.42 | $13.32 | 3326 |
| 2025-12-15 | 17.90 | $13.25 | 14626 |
| 2025-12-12 | 17.31 | $13.33 | 1305 |
| 2025-12-11 | 17.11 | $13.37 | 5147 |
| 2025-12-10 | 16.91 | $13.36 | 4900 |
| 2025-12-09 | 16.35 | $13.22 | 5200 |
| 2025-12-08 | 16.26 | $13.35 | 2900 |
| 2025-12-05 | 15.80 | $13.33 | 4342 |
| 2025-12-04 | 15.12 | $13.33 | 7600 |
| 2025-12-03 | 14.40 | $13.30 | 10226 |
| 2025-12-02 | 13.86 | $13.37 | 6229 |
| 2025-12-01 | 13.29 | $13.19 | 2700 |
| 2025-11-28 | 13.13 | $13.16 | 604 |
| 2025-11-26 | 13.21 | $13.22 | 4041 |
| 2025-11-25 | 13.30 | $13.07 | 4500 |
| 2025-11-24 | 13.92 | $13.12 | 13801 |
| 2025-11-21 | 14.57 | $12.99 | 7005 |
| 2025-11-20 | 14.62 | $12.95 | 1806 |
| 2025-11-19 | 14.73 | $12.97 | 3208 |
| 2025-11-18 | 15.05 | $12.99 | 7400 |
| 2025-11-17 | 15.38 | $13.19 | 5001 |
| 2025-11-14 | 15.91 | $13.34 | 4900 |
| 2025-11-13 | 15.53 | $13.37 | 2700 |
| 2025-11-12 | 14.96 | $13.37 | 7031 |
| 2025-11-11 | 14.37 | $13.34 | 5700 |
| 2025-11-10 | 13.93 | $13.32 | 1507 |
| 2025-11-07 | 13.48 | $13.35 | 5000 |
| 2025-11-06 | 13.02 | $13.25 | 4000 |
| 2025-11-05 | 12.87 | $13.26 | 4000 |
| 2025-11-04 | 12.71 | $13.05 | 1100 |
| 2025-11-03 | 13.11 | $13.35 | 10700 |
| 2025-10-31 | 13.14 | $13.21 | 5400 |
| 2025-10-30 | 13.50 | $13.17 | 3700 |
| 2025-10-29 | 13.76 | $13.35 | 2100 |
| 2025-10-28 | 13.29 | $13.31 | 14319 |
| 2025-10-27 | 12.80 | $13.27 | 8300 |
| 2025-10-24 | 12.58 | $13.27 | 3700 |
| 2025-10-23 | 12.35 | $13.25 | 1922 |
| 2025-10-22 | 12.11 | $13.07 | 5620 |
| 2025-10-21 | 11.85 | $13.28 | 8700 |
| 2025-10-20 | 11.81 | $13.03 | 8100 |
| 2025-10-17 | 12.28 | $13.20 | 10800 |
| 2025-10-16 | 12.77 | $13.38 | 11826 |
| 2025-10-15 | 13.29 | $13.29 | 12148 |
| 2025-10-14 | 13.70 | $12.97 | 7440 |
| 2025-10-13 | 13.91 | $13.05 | 2300 |
| 2025-10-10 | 13.55 | $13.01 | 9100 |
| 2025-10-09 | 13.26 | $13.09 | 9000 |
| 2025-10-08 | 13.15 | $13.23 | 6340 |
| 2025-10-07 | 13.48 | $13.22 | 9236 |
| 2025-10-06 | 13.57 | $13.20 | 4828 |
| 2025-10-03 | 13.67 | $13.25 | 3319 |
| 2025-10-02 | 14.11 | $13.21 | 10500 |
| 2025-10-01 | 14.58 | $13.23 | 12500 |
| 2025-09-30 | 15.11 | $13.35 | 8500 |
| 2025-09-29 | 15.84 | $13.40 | 2336 |
| 2025-09-26 | 16.23 | $13.41 | 4211 |
| 2025-09-25 | 16.65 | $13.36 | 9100 |
| 2025-09-24 | 16.86 | $13.50 | 3000 |
| 2025-09-23 | 17.23 | $13.48 | 4900 |
| 2025-09-22 | 17.33 | $13.55 | 7100 |
| 2025-09-19 | 17.43 | $13.68 | 18300 |
| 2025-09-18 | 17.25 | $13.67 | 15500 |
| 2025-09-17 | 16.71 | $13.56 | 10817 |
| 2025-09-16 | 16.14 | $13.53 | 9608 |
| 2025-09-15 | 15.67 | $13.66 | 4100 |
| 2025-09-12 | 14.25 | $13.47 | 3703 |
| 2025-09-11 | 13.18 | $13.67 | 14600 |
| 2025-09-10 | 12.05 | $13.66 | 10800 |
| 2025-09-09 | 11.32 | $13.41 | 10500 |
| 2025-09-08 | 11.10 | $13.51 | 4229 |
| 2025-09-05 | 10.78 | $13.56 | 6109 |
| 2025-09-04 | 10.45 | $13.31 | 7946 |
| 2025-09-03 | 10.80 | $13.53 | 5600 |
| 2025-09-02 | 10.63 | $13.45 | 22617 |
| 2025-08-29 | 10.52 | $13.39 | 2017 |
| 2025-08-28 | 10.74 | $13.53 | 6100 |
| 2025-08-27 | 10.99 | $13.45 | 10409 |
| 2025-08-26 | 11.34 | $13.37 | 2500 |
| 2025-08-25 | 11.72 | $13.37 | 5318 |
| 2025-08-22 | 12.22 | $13.33 | 6500 |
| 2025-08-21 | 12.80 | $13.15 | 12900 |
| 2025-08-20 | 12.88 | $13.39 | 2433 |
| 2025-08-19 | 13.32 | $13.26 | 18200 |
| 2025-08-18 | 13.79 | $13.41 | 2340 |
| 2025-08-15 | 14.42 | $13.37 | 4244 |
| 2025-08-14 | 14.73 | $13.39 | 5622 |
| 2025-08-13 | 14.65 | $13.35 | 15400 |
| 2025-08-12 | 14.74 | $13.24 | 7000 |
| 2025-08-11 | 15.39 | $13.30 | 10308 |
| 2025-08-08 | 15.98 | $13.30 | 7400 |
| 2025-08-07 | 16.44 | $13.42 | 6227 |
| 2025-08-06 | 16.92 | $13.43 | 6226 |
| 2025-08-05 | 17.47 | $13.17 | 8300 |
| 2025-08-04 | 17.82 | $13.11 | 1800 |
| 2025-08-01 | 18.02 | $13.24 | 17736 |
| 2025-07-31 | 18.22 | $13.29 | 11801 |
| 2025-07-30 | 18.55 | $13.32 | 11218 |
| 2025-07-29 | 18.69 | $13.41 | 4500 |
| 2025-07-28 | 18.84 | $13.40 | 9215 |
| 2025-07-25 | 18.90 | $13.38 | 17849 |
| 2025-07-24 | 18.97 | $13.40 | 10500 |
| 2025-07-23 | 18.85 | $13.38 | 2900 |
| 2025-07-22 | 18.94 | $13.36 | 3200 |
| 2025-07-21 | 18.86 | $13.39 | 7000 |
| 2025-07-18 | 18.77 | $13.31 | 6039 |
| 2025-07-17 | 18.97 | $13.27 | 4400 |
| 2025-07-16 | 19.34 | $13.27 | 9335 |
| 2025-07-15 | 19.73 | $13.41 | 13600 |
| 2025-07-14 | 19.20 | $13.25 | 13100 |
| 2025-07-11 | 18.71 | $13.36 | 15051 |
| 2025-07-10 | 18.20 | $13.18 | 2800 |
| 2025-07-09 | 18.38 | $13.26 | 11304 |
| 2025-07-08 | 18.57 | $13.35 | 24734 |
| 2025-07-07 | 18.64 | $13.27 | 19236 |
| 2025-07-03 | 18.18 | $13.24 | 2900 |
| 2025-07-02 | 17.75 | $13.17 | 4300 |
| 2025-07-01 | 17.35 | $13.10 | 1000 |
| 2025-06-30 | 17.25 | $13.13 | 15700 |
| 2025-06-27 | 17.15 | $13.18 | 8700 |
| 2025-06-26 | 17.04 | $13.01 | 7920 |
| 2025-06-25 | 17.19 | $12.90 | 3500 |
| 2025-06-24 | 17.63 | $12.95 | 23200 |
| 2025-06-23 | 18.21 | $13.02 | 5400 |
| 2025-06-20 | 18.83 | $13.06 | 14100 |
| 2025-06-18 | 19.18 | $13.03 | 4200 |
| 2025-06-17 | 19.71 | $12.90 | 4800 |
| 2025-06-16 | 20.58 | $12.79 | 46000 |
| 2025-06-13 | 21.48 | $13.23 | 82700 |
| 2025-06-12 | 20.52 | $13.40 | 8500 |
| 2025-06-11 | 19.20 | $13.35 | 7700 |
| 2025-06-10 | 17.92 | $13.22 | 8500 |
| 2025-06-09 | 16.58 | $13.08 | 8100 |
| 2025-06-06 | 15.59 | $13.09 | 4800 |
| 2025-06-05 | 14.67 | $12.96 | 4000 |
| 2025-06-04 | 14.03 | $13.15 | 14300 |
| 2025-06-03 | 13.32 | $13.22 | 22800 |
| 2025-06-02 | 12.29 | $13.09 | 6000 |
| 2025-05-30 | 11.74 | $13.01 | 30700 |
| 2025-05-29 | 11.15 | $13.02 | 8700 |
| 2025-05-28 | 10.54 | $13.00 | 2800 |
| 2025-05-27 | 10.30 | $13.10 | 3000 |
| 2025-05-23 | 10.05 | $12.87 | 339400 |
| 2025-05-22 | 10.10 | $12.74 | 87600 |
| 2025-05-21 | 10.60 | $12.98 | 11900 |
| 2025-05-20 | 10.35 | $13.04 | 3600 |
| 2025-05-19 | 10.10 | $12.99 | 5600 |
| 2025-05-16 | 10.17 | $12.83 | 5700 |
| 2025-05-15 | 10.63 | $12.85 | 2900 |
| 2025-05-14 | 10.78 | $12.88 | 3000 |
| 2025-05-13 | 10.75 | $12.83 | 3000 |
| 2025-05-12 | 10.79 | $12.77 | 6900 |
| 2025-05-09 | 10.83 | $12.69 | 3200 |
| 2025-05-08 | 11.22 | $12.62 | 2800 |
| 2025-05-07 | 11.81 | $12.60 | 11300 |
| 2025-05-06 | 12.42 | $12.77 | 3400 |
| 2025-05-05 | 12.55 | $12.79 | 6900 |
| 2025-05-02 | 12.69 | $12.68 | 3200 |
| 2025-05-01 | 13.29 | $12.56 | 2000 |
| 2025-04-30 | 13.85 | $12.52 | 5300 |
| 2025-04-29 | 14.21 | $12.68 | 3900 |
| 2025-04-28 | 14.41 | $12.65 | 7700 |
| 2025-04-25 | 14.68 | $12.59 | 6200 |
| 2025-04-24 | 15.15 | $12.51 | 4900 |
| 2025-04-23 | 15.86 | $12.46 | 5800 |
| 2025-04-22 | 16.55 | $12.40 | 900 |
| 2025-04-21 | 16.83 | $12.40 | 5200 |
| 2025-04-17 | 17.12 | $12.30 | 4400 |
| 2025-04-16 | 17.00 | $12.32 | 25700 |
| 2025-04-15 | 16.88 | $12.36 | 5200 |
| 2025-04-14 | 16.80 | $12.34 | 11700 |
| 2025-04-11 | 16.72 | $12.22 | 1400 |
| 2025-04-10 | 15.74 | $12.17 | 17300 |
| 2025-04-09 | 14.60 | $12.06 | 6100 |
| 2025-04-08 | 12.76 | $11.91 | 15200 |
| 2025-04-07 | 10.85 | $11.97 | 11100 |
| 2025-04-04 | 8.59 | $12.42 | 26800 |
| 2025-04-03 | 6.91 | $12.79 | 5800 |
| 2025-04-02 | 6.75 | $12.93 | 6000 |
| 2025-04-01 | 6.78 | $12.96 | 15800 |
| 2025-03-31 | 6.80 | $12.92 | 8900 |
| 2025-03-28 | 7.06 | $12.94 | 12600 |
| 2025-03-27 | 7.41 | $12.91 | 3800 |
| 2025-03-26 | 7.77 | $12.98 | 6500 |
| 2025-03-25 | 7.98 | $12.98 | 10500 |
| 2025-03-24 | 8.20 | $12.94 | 14000 |
| 2025-03-21 | 8.53 | $12.94 | 8300 |
| 2025-03-20 | 8.94 | $12.97 | 2000 |
| 2025-03-19 | 9.15 | $12.93 | 4500 |
| 2025-03-18 | 9.37 | $12.88 | 9100 |
| 2025-03-17 | 9.84 | $12.89 | 5500 |
| 2025-03-14 | 10.18 | $12.82 | 13000 |
| 2025-03-13 | 10.33 | $12.73 | 1700 |
| 2025-03-12 | 10.30 | $12.81 | 11500 |
| 2025-03-11 | 10.20 | $12.79 | 9200 |
| 2025-03-10 | 10.31 | $12.88 | 12000 |
| 2025-03-07 | 10.81 | $12.83 | 16600 |
| 2025-03-06 | 11.09 | $12.78 | 18200 |
| 2025-03-05 | 10.92 | $12.79 | 4200 |
| 2025-03-04 | 10.68 | $12.75 | 8700 |
| 2025-03-03 | 10.44 | $12.79 | 13800 |
| 2025-02-28 | 10.48 | $12.77 | 3900 |
| 2025-02-27 | 10.39 | $12.80 | 1300 |
| 2025-02-26 | 10.37 | $12.83 | 3300 |
| 2025-02-25 | 10.34 | $12.70 | 10400 |
| 2025-02-24 | 10.31 | $12.86 | 8000 |
| 2025-02-21 | 10.71 | $12.85 | 3100 |
| 2025-02-20 | 11.09 | $12.94 | 2400 |
| 2025-02-19 | 11.37 | $12.89 | 300 |
| 2025-02-18 | 11.85 | $12.89 | 12800 |
| 2025-02-14 | 12.35 | $12.91 | 8900 |
| 2025-02-13 | 12.57 | $12.70 | 3600 |
| 2025-02-12 | 12.74 | $12.51 | 11800 |
| 2025-02-11 | 12.69 | $12.62 | 14700 |
| 2025-02-10 | 12.71 | $12.74 | 5700 |
| 2025-02-07 | 13.35 | $12.75 | 15300 |
| 2025-02-06 | 13.94 | $12.69 | 2000 |
| 2025-02-05 | 14.67 | $12.70 | 5200 |
| 2025-02-04 | 15.44 | $12.58 | 7600 |
| 2025-02-03 | 15.94 | $12.50 | 5800 |
| 2025-01-31 | 16.26 | $12.67 | 5600 |
| 2025-01-30 | 16.74 | $12.60 | 5100 |
| 2025-01-29 | 17.61 | $12.51 | 5900 |
| 2025-01-28 | 18.53 | $12.60 | 4200 |
| 2025-01-27 | 19.22 | $12.55 | 1300 |
| 2025-01-24 | 20.15 | $12.56 | 1200 |
| 2025-01-23 | 21.13 | $12.47 | 9400 |
| 2025-01-22 | 22.00 | $12.48 | 9600 |
| 2025-01-21 | 22.96 | $12.50 | 4700 |
| 2025-01-17 | 24.15 | $12.47 | 5000 |
| 2025-01-16 | 25.13 | $12.40 | 1300 |
| 2025-01-15 | 25.51 | $12.40 | 8700 |
| 2025-01-14 | 25.91 | $12.34 | 2500 |
| 2025-01-13 | 26.19 | $12.23 | 2600 |
| 2025-01-10 | 25.97 | $12.24 | 4700 |
| 2025-01-08 | 25.74 | $12.29 | 4900 |
| 2025-01-07 | 25.82 | $12.35 | 14000 |
| 2025-01-06 | 25.99 | $12.55 | 4200 |
| 2025-01-03 | 26.76 | $12.42 | 7100 |
| 2025-01-02 | 27.07 | $12.34 | 7100 |
| 2024-12-31 | 26.62 | $12.28 | 18400 |
| 2024-12-30 | 25.53 | $12.22 | 10800 |
| 2024-12-27 | 24.43 | $12.30 | 7100 |
| 2024-12-26 | 22.89 | $12.33 | 3700 |
| 2024-12-24 | 21.36 | $12.55 | 6400 |
| 2024-12-23 | 20.01 | $12.60 | 700 |
| 2024-12-20 | 19.13 | $12.60 | 3600 |
| 2024-12-19 | 18.20 | $12.55 | 6000 |
| 2024-12-18 | 17.22 | $12.61 | 5700 |
| 2024-12-17 | 16.33 | $12.87 | 8900 |
| 2024-12-16 | 15.87 | $13.00 | 4300 |
| 2024-12-13 | 16.61 | $13.01 | 3700 |
| 2024-12-12 | 17.40 | $13.05 | 4500 |
| 2024-12-11 | 17.89 | $13.05 | 7100 |
| 2024-12-10 | 18.42 | $13.12 | 2100 |
| 2024-12-09 | 19.20 | $13.11 | 2400 |
| 2024-12-06 | 20.03 | $13.09 | 1900 |
| 2024-12-05 | 20.77 | $13.14 | 5400 |
| 2024-12-04 | 21.49 | $13.15 | 4300 |
| 2024-12-03 | 22.46 | $13.14 | 15900 |
| 2024-12-02 | 23.48 | $13.08 | 9300 |
| 2024-11-29 | 24.67 | $13.08 | 200 |
| 2024-11-27 | 25.52 | $13.02 | 1700 |
| 2024-11-26 | 26.43 | $13.04 | 3200 |
| 2024-11-25 | 27.32 | $13.00 | 8300 |
| 2024-11-22 | 28.26 | $12.89 | 2000 |
| 2024-11-21 | 28.40 | $12.85 | 10600 |
| 2024-11-20 | 27.45 | $12.83 | 800 |
| 2024-11-19 | 26.54 | $12.83 | 3800 |
| 2024-11-18 | 25.51 | $12.95 | 1400 |
| 2024-11-15 | 24.80 | $13.07 | 4600 |
| 2024-11-14 | 24.62 | $13.07 | 500 |
| 2024-11-13 | 24.42 | $13.05 | 1600 |
| 2024-11-12 | 24.21 | $13.09 | 5800 |
| 2024-11-11 | 24.03 | $13.09 | 2800 |
| 2024-11-08 | 23.48 | $13.10 | 4200 |
| 2024-11-07 | 22.90 | $13.06 | 2200 |
| 2024-11-06 | 21.86 | $13.04 | 10300 |
| 2024-11-05 | 20.75 | $13.02 | 6300 |
| 2024-11-04 | 19.45 | $13.07 | 1700 |
| 2024-11-01 | 18.22 | $13.10 | 2200 |
| 2024-10-31 | 17.03 | $13.08 | 5400 |
| 2024-10-30 | 15.71 | $13.14 | 2200 |
| 2024-10-29 | 14.73 | $13.12 | 5400 |
| 2024-10-28 | 13.71 | $13.32 | 13100 |
| 2024-10-25 | 13.18 | $13.30 | 700 |
| 2024-10-24 | 12.50 | $13.28 | 2400 |
| 2024-10-23 | 11.86 | $13.27 | 2400 |
| 2024-10-22 | 11.18 | $13.39 | 2500 |
| 2024-10-21 | 11.00 | $13.47 | 5900 |
| 2024-10-18 | 10.90 | $13.48 | 16500 |
| 2024-10-17 | 10.28 | $13.40 | 1800 |
| 2024-10-16 | 9.62 | $13.45 | 1400 |
| 2024-10-15 | 9.32 | $13.58 | 2000 |
| 2024-10-14 | 9.35 | $13.56 | 2600 |
| 2024-10-11 | 9.38 | $13.55 | 1600 |
| 2024-10-10 | 9.41 | $13.51 | 1600 |
| 2024-10-09 | 9.25 | $13.60 | 2500 |
| 2024-10-08 | 9.49 | $13.60 | 1900 |
| 2024-10-07 | 9.74 | $13.67 | 4200 |
| 2024-10-04 | 9.86 | $13.71 | 12300 |
| 2024-10-03 | 10.16 | $13.65 | 1000 |
| 2024-10-02 | 10.13 | $13.61 | 2700 |
| 2024-10-01 | 10.44 | $13.52 | 3000 |
| 2024-09-30 | 10.81 | $13.50 | 500 |
| 2024-09-27 | 10.81 | $13.49 | 3300 |
| 2024-09-26 | 10.81 | $13.53 | 1800 |
| 2024-09-25 | 11.10 | $13.50 | 1500 |
| 2024-09-24 | 11.40 | $13.48 | 1900 |
| 2024-09-23 | 11.71 | $13.44 | 2800 |
| 2024-09-20 | 12.13 | $13.20 | 2800 |
| 2024-09-19 | 12.56 | $13.35 | 2200 |
| 2024-09-18 | 12.40 | $13.35 | 800 |
| 2024-09-17 | 12.22 | $13.35 | 2200 |
| 2024-09-16 | 11.84 | $13.44 | 14000 |
| 2024-09-13 | 11.43 | $13.43 | 3300 |
| 2024-09-12 | 11.23 | $13.30 | 1600 |
| 2024-09-11 | 11.13 | $13.32 | 2900 |
| 2024-09-10 | 11.02 | $13.34 | 1700 |
| 2024-09-09 | 11.07 | $13.28 | 2500 |
| 2024-09-06 | 11.26 | $13.22 | 3500 |
| 2024-09-05 | 11.45 | $13.25 | 200 |
| 2024-09-04 | 11.98 | $13.18 | 1000 |
| 2024-09-03 | 12.54 | $13.11 | 3600 |
| 2024-08-30 | 13.12 | $13.42 | 1000 |
| 2024-08-29 | 12.89 | $13.39 | 4700 |
| 2024-08-28 | 12.90 | $13.37 | 1000 |
| 2024-08-27 | 12.64 | $13.32 | 7200 |
| 2024-08-26 | 12.50 | $13.30 | 1300 |
| 2024-08-23 | 12.65 | $13.30 | 21700 |
| 2024-08-22 | 12.97 | $13.25 | 5400 |
| 2024-08-21 | 13.30 | $13.31 | 5400 |
| 2024-08-20 | 13.30 | $13.35 | 3000 |
| 2024-08-19 | 13.42 | $13.10 | 7100 |
| 2024-08-16 | 13.94 | $12.96 | 9300 |
| 2024-08-15 | 14.32 | $13.23 | 200 |
| 2024-08-14 | 13.79 | $13.20 | 800 |
| 2024-08-13 | 13.23 | $13.25 | 900 |
| 2024-08-12 | 12.93 | $13.22 | 400 |
| 2024-08-09 | 12.65 | $13.17 | 2800 |
| 2024-08-08 | 12.63 | $13.12 | 600 |
| 2024-08-07 | 12.60 | $13.14 | 5300 |
| 2024-08-06 | 12.71 | $13.09 | 13600 |
| 2024-08-05 | 12.99 | $12.99 | 4200 |
| 2024-08-02 | 13.53 | $13.20 | 500 |
| 2024-08-01 | 14.06 | $13.32 | 1000 |
| 2024-07-31 | 13.81 | $13.32 | 1500 |
| 2024-07-30 | 13.26 | $13.32 | 800 |
| 2024-07-29 | 13.06 | $13.24 | 8100 |
| 2024-07-26 | 12.84 | $13.24 | 100 |
| 2024-07-25 | 13.12 | $13.19 | 300 |
| 2024-07-24 | 13.60 | $13.08 | 4400 |
| 2024-07-23 | 14.26 | $13.20 | 4100 |
| 2024-07-22 | 14.45 | $13.34 | 1600 |
| 2024-07-19 | 14.04 | $13.38 | 2000 |
| 2024-07-18 | 13.60 | $13.31 | 2200 |
| 2024-07-17 | 13.61 | $13.30 | 200 |
| 2024-07-16 | 13.12 | $13.20 | 2700 |
| 2024-07-15 | 12.63 | $13.28 | 2300 |
| 2024-07-12 | 11.58 | $13.22 | 2700 |
| 2024-07-11 | 10.95 | $13.15 | 1100 |
| 2024-07-10 | 10.40 | $13.10 | 1500 |
| 2024-07-09 | 10.03 | $13.02 | 2500 |
| 2024-07-08 | 9.65 | $13.10 | 2300 |
| 2024-07-05 | 9.50 | $13.03 | 1900 |
| 2024-07-03 | 9.54 | $13.14 | 2300 |
| 2024-07-02 | 9.49 | $13.06 | 2000 |
| 2024-07-01 | 9.51 | $13.01 | 3500 |
| 2024-06-28 | 9.67 | $13.04 | 2000 |
| 2024-06-27 | 9.76 | $13.08 | 8000 |
| 2024-06-26 | 9.86 | $13.02 | 1200 |
| 2024-06-25 | 10.13 | $13.08 | 5100 |
| 2024-06-24 | 10.22 | $13.04 | 4500 |
| 2024-06-21 | 10.73 | $13.07 | 2500 |
| 2024-06-20 | 11.29 | $13.00 | 2600 |
| 2024-06-18 | 11.42 | $13.01 | 6300 |
| 2024-06-17 | 11.55 | $12.92 | 700 |
| 2024-06-14 | 11.06 | $13.07 | 3200 |
| 2024-06-13 | 11.25 | $13.19 | 1100 |
| 2024-06-12 | 11.77 | $13.28 | 2000 |
| 2024-06-11 | 12.17 | $13.21 | 2600 |
| 2024-06-10 | 12.77 | $13.28 | 1200 |
| 2024-06-07 | 13.12 | $13.35 | 800 |
| 2024-06-06 | 13.19 | $13.39 | 800 |
| 2024-06-05 | 13.09 | $13.35 | 100 |
| 2024-06-04 | 13.41 | $13.32 | 3100 |
| 2024-06-03 | 13.73 | $13.25 | 2300 |
| 2024-05-31 | 14.08 | $13.27 | 2500 |
| 2024-05-30 | 14.44 | $13.30 | 700 |
| 2024-05-29 | 14.90 | $13.28 | 100 |
| 2024-05-28 | 15.68 | $13.17 | 2300 |
| 2024-05-24 | 16.42 | $13.27 | 6900 |
| 2024-05-23 | 17.21 | $13.34 | 1700 |
| 2024-05-22 | 18.03 | $13.45 | 3200 |
| 2024-05-21 | 17.93 | $13.58 | 1000 |
| 2024-05-20 | 17.12 | $13.57 | 1200 |
| 2024-05-17 | 16.27 | $13.52 | 1200 |
| 2024-05-16 | 15.68 | $13.52 | 4900 |
| 2024-05-15 | 15.05 | $13.52 | 600 |
| 2024-05-14 | 14.39 | $13.45 | 200 |
| 2024-05-13 | 13.91 | $13.40 | 900 |
| 2024-05-10 | 13.58 | $13.40 | 300 |
| 2024-05-09 | 12.87 | $13.35 | 2300 |
| 2024-05-08 | 12.23 | $13.36 | 1600 |
| 2024-05-07 | 11.38 | $13.33 | 5700 |
| 2024-05-06 | 10.61 | $13.20 | 600 |
| 2024-05-03 | 10.42 | $13.16 | 1200 |
| 2024-05-02 | 10.21 | $13.05 | 1100 |
| 2024-05-01 | 10.75 | $12.91 | 2000 |
| 2024-04-30 | 11.20 | $12.97 | 1500 |
| 2024-04-29 | 11.67 | $13.01 | 4600 |
| 2024-04-26 | 12.06 | $12.95 | 1100 |
| 2024-04-25 | 12.67 | $13.02 | 200 |
| 2024-04-24 | 13.04 | $12.97 | 6800 |
| 2024-04-23 | 13.65 | $13.07 | 400 |
| 2024-04-22 | 14.09 | $12.96 | 3800 |
| 2024-04-19 | 14.55 | $13.02 | 7300 |
| 2024-04-18 | 15.04 | $12.95 | 900 |
| 2024-04-17 | 15.77 | $12.90 | 100 |
| 2024-04-16 | 16.25 | $12.82 | 900 |
| 2024-04-15 | 16.47 | $12.83 | 1900 |
| 2024-04-12 | 16.90 | $12.90 | 500 |
| 2024-04-11 | 17.57 | $12.91 | 5700 |
| 2024-04-10 | 18.26 | $13.25 | 4800 |
| 2024-04-09 | 18.46 | $13.20 | 1200 |
| 2024-04-08 | 18.97 | $13.11 | 1600 |
| 2024-04-05 | 19.51 | $13.18 | 2200 |
| 2024-04-04 | 19.82 | $13.17 | 12600 |
| 2024-04-03 | 20.15 | $13.11 | 100 |
| 2024-04-02 | 20.86 | $13.09 | 5800 |
| 2024-04-01 | 21.60 | $13.19 | 2000 |
| 2024-03-28 | 22.16 | $13.20 | 800 |
| 2024-03-27 | 22.77 | $13.22 | 400 |
| 2024-03-26 | 23.26 | $13.19 | 1800 |
| 2024-03-25 | 23.78 | $12.92 | 27100 |
| 2024-03-22 | 24.97 | $12.93 | 1500 |
| 2024-03-21 | 26.05 | $13.13 | 3900 |
| 2024-03-20 | 26.64 | $13.08 | 4500 |
| 2024-03-19 | 27.38 | $13.07 | 400 |
| 2024-03-18 | 27.83 | $13.10 | 100 |
| 2024-03-15 | 28.15 | $13.14 | 400 |
| 2024-03-14 | 28.36 | $13.14 | 2200 |
| 2024-03-13 | 28.64 | $13.10 | 1100 |
| 2024-03-12 | 28.99 | $13.00 | 10200 |
| 2024-03-11 | 29.36 | $13.05 | 800 |
| 2024-03-08 | 29.04 | $13.10 | 2700 |
| 2024-03-07 | 28.69 | $12.99 | 2100 |
| 2024-03-06 | 28.51 | $13.06 | 3200 |
| 2024-03-05 | 28.02 | $13.01 | 1100 |
| 2024-03-04 | 27.65 | $13.13 | 2400 |
| 2024-03-01 | 27.25 | $13.02 | 3500 |
| 2024-02-29 | 26.83 | $13.12 | 500 |
| 2024-02-28 | 26.16 | $13.03 | 3400 |
| 2024-02-27 | 25.44 | $13.05 | 1400 |
| 2024-02-26 | 24.58 | $12.95 | 8000 |
| 2024-02-23 | 23.67 | $12.84 | 9000 |
| 2024-02-22 | 22.95 | $13.04 | 900 |
| 2024-02-21 | 21.61 | $12.91 | 2300 |
| 2024-02-20 | 20.60 | $12.93 | 2500 |
| 2024-02-16 | 19.50 | $13.10 | 600 |
| 2024-02-15 | 18.76 | $13.17 | 3700 |
| 2024-02-14 | 17.99 | $13.11 | 1600 |
| 2024-02-13 | 17.70 | $13.09 | 200 |
| 2024-02-12 | 16.86 | $13.17 | 1400 |
| 2024-02-09 | 15.98 | $13.10 | 1300 |
| 2024-02-08 | 15.71 | $12.83 | 700 |
| 2024-02-07 | 15.92 | $12.90 | 6500 |
| 2024-02-06 | 15.97 | $12.94 | 1600 |
| 2024-02-05 | 15.93 | $13.04 | 300 |
| 2024-02-02 | 15.97 | $12.98 | 400 |
| 2024-02-01 | 15.66 | $13.04 | 800 |
| 2024-01-31 | 15.27 | $13.03 | 300 |
| 2024-01-30 | 14.78 | $13.06 | 2700 |
| 2024-01-29 | 14.25 | $13.08 | 1000 |
| 2024-01-26 | 13.63 | $13.09 | 1700 |
| 2024-01-25 | 13.37 | $13.02 | 2100 |
| 2024-01-24 | 13.37 | $12.91 | 2200 |
| 2024-01-23 | 13.37 | $13.19 | 4900 |
| 2024-01-22 | 13.26 | $12.90 | 1400 |
| 2024-01-19 | 13.39 | $12.85 | 3700 |
| 2024-01-18 | 13.83 | $12.82 | 4600 |
| 2024-01-17 | 14.29 | $12.82 | 4900 |
| 2024-01-16 | 14.70 | $13.27 | 4200 |
| 2024-01-12 | 14.58 | $13.09 | 5600 |
| 2024-01-11 | 14.46 | $13.14 | 3800 |
| 2024-01-10 | 14.75 | $13.08 | 2100 |
| 2024-01-09 | 14.95 | $13.23 | 2500 |
| 2024-01-08 | 14.74 | $13.30 | 300 |
| 2024-01-05 | 14.87 | $13.33 | 7600 |
| 2024-01-04 | 14.73 | $13.47 | 4700 |
| 2024-01-03 | 14.64 | $13.50 | 42700 |
| 2024-01-02 | 14.22 | $13.50 | 8100 |
| 2023-12-29 | 13.79 | $13.35 | 600 |
| 2023-12-28 | 13.55 | $13.28 | 3300 |
| 2023-12-27 | 13.31 | $13.27 | 1900 |
| 2023-12-26 | 13.32 | $13.17 | 800 |
| 2023-12-22 | 13.10 | $13.28 | 1700 |
| 2023-12-21 | 12.83 | $13.27 | 1500 |
| 2023-12-20 | 12.76 | $13.22 | 2100 |
| 2023-12-19 | 12.35 | $13.24 | 9600 |
| 2023-12-18 | 11.91 | $13.19 | 4500 |
| 2023-12-15 | 11.29 | $13.18 | 500 |
| 2023-12-14 | 10.85 | $13.03 | 9300 |
| 2023-12-13 | 10.77 | $12.95 | 1600 |
| 2023-12-12 | 10.69 | $12.78 | 1400 |
| 2023-12-11 | 10.61 | $12.94 | 1500 |
| 2023-12-08 | 10.86 | $13.37 | 700 |
| 2023-12-07 | 10.80 | $12.93 | 2400 |
| 2023-12-06 | 11.37 | $12.80 | 11800 |
| 2023-12-05 | 11.97 | $13.17 | 23600 |
| 2023-12-04 | 11.38 | $13.01 | 1500 |
| 2023-12-01 | 10.55 | $12.85 | 2100 |
| 2023-11-30 | 10.67 | $12.56 | 3600 |
| 2023-11-29 | 10.88 | $12.56 | 16800 |
| 2023-11-28 | 11.39 | $12.39 | 1800 |
| 2023-11-27 | 11.98 | $12.50 | 1100 |
| 2023-11-24 | 11.93 | $12.40 | 300 |
| 2023-11-22 | 12.30 | $12.38 | 500 |
| 2023-11-21 | 12.68 | $12.39 | 1000 |
| 2023-11-20 | 13.13 | $12.41 | 1900 |
| 2023-11-17 | 13.47 | $12.27 | 1800 |
| 2023-11-16 | 13.82 | $12.19 | 2400 |
| 2023-11-15 | 14.44 | $12.41 | 1300 |
| 2023-11-14 | 14.58 | $12.30 | 200 |
| 2023-11-13 | 15.18 | $12.26 | 900 |
| 2023-11-10 | 15.95 | $12.08 | 2700 |
| 2023-11-09 | 16.77 | $12.25 | 3100 |
| 2023-11-08 | 17.41 | $12.28 | 800 |
| 2023-11-07 | 18.14 | $12.25 | 1900 |
| 2023-11-06 | 18.89 | $12.83 | 27000 |
| 2023-11-03 | 19.40 | $12.24 | 22400 |
| 2023-11-02 | 20.08 | $12.07 | 2900 |
| 2023-11-01 | 20.36 | $11.84 | 1100 |
| 2023-10-31 | 19.97 | $11.75 | 13400 |
| 2023-10-30 | 19.16 | $11.77 | 4200 |
| 2023-10-27 | 18.06 | $11.78 | 11700 |
| 2023-10-26 | 16.92 | $11.76 | 3000 |
| 2023-10-25 | 15.95 | $11.79 | 700 |
| 2023-10-24 | 14.92 | $11.81 | 400 |
| 2023-10-23 | 14.14 | $11.83 | 600 |
| 2023-10-20 | 13.31 | $11.92 | 12800 |
| 2023-10-19 | 12.51 | $12.14 | 2700 |
| 2023-10-18 | 12.19 | $12.18 | 600 |
| 2023-10-17 | 12.10 | $12.11 | 300 |
| 2023-10-16 | 11.93 | $12.07 | 1600 |
| 2023-10-13 | 11.68 | $12.04 | 2900 |
| 2023-10-12 | 11.41 | $12.06 | 2500 |
| 2023-10-11 | 11.51 | $12.07 | 1100 |
| 2023-10-10 | 11.72 | $12.07 | 12700 |
| 2023-10-09 | 11.43 | $12.16 | 2100 |
| 2023-10-06 | 11.26 | $11.72 | 1000 |
| 2023-10-05 | 10.80 | $11.84 | 400 |
| 2023-10-04 | 9.76 | $11.83 | 600 |
| 2023-10-03 | 8.84 | $11.86 | 4700 |
| 2023-10-02 | 7.88 | $12.02 | 5700 |
| 2023-09-29 | 7.05 | $12.38 | 100 |
| 2023-09-28 | 7.33 | $12.39 | 900 |
| 2023-09-27 | 7.62 | $12.19 | 3100 |
| 2023-09-26 | 7.72 | $12.19 | 400 |
| 2023-09-25 | 7.86 | $12.31 | 400 |
| 2023-09-22 | 8.26 | $12.56 | 5900 |
| 2023-09-21 | 8.69 | $12.35 | 10800 |
| 2023-09-20 | 9.05 | $12.49 | 400 |
| 2023-09-19 | 8.84 | $12.59 | 100 |
| 2023-09-18 | 8.82 | $12.67 | 1200 |
| 2023-09-15 | 8.81 | $12.74 | 6800 |
| 2023-09-14 | 8.48 | $12.67 | 5200 |
| 2023-09-13 | 8.12 | $12.43 | 500 |
| 2023-09-12 | 8.40 | $12.69 | 4600 |
| 2023-09-11 | 8.77 | $12.66 | 2200 |
| 2023-09-08 | 9.04 | $12.68 | 700 |
| 2023-09-07 | 9.45 | $12.66 | 4000 |
| 2023-09-06 | 9.87 | $12.43 | 2000 |
| 2023-09-05 | 10.08 | $12.68 | 3100 |
| 2023-09-01 | 10.50 | $12.51 | 1300 |
| 2023-08-31 | 10.92 | $12.56 | 2500 |
| 2023-08-30 | 11.33 | $12.54 | 3400 |
| 2023-08-29 | 11.60 | $12.75 | 1100 |
| 2023-08-28 | 11.62 | $12.67 | 1900 |
| 2023-08-25 | 12.19 | $12.58 | 9000 |
| 2023-08-24 | 12.60 | $12.55 | 6400 |
| 2023-08-23 | 13.19 | $12.45 | 8000 |
| 2023-08-22 | 13.64 | $12.76 | 6100 |
| 2023-08-21 | 14.02 | $12.46 | 2400 |
| 2023-08-18 | 13.71 | $12.53 | 6100 |
| 2023-08-17 | 13.73 | $12.52 | 1900 |
| 2023-08-16 | 13.21 | $12.69 | 500 |
| 2023-08-15 | 13.20 | $12.73 | 400 |
| 2023-08-14 | 13.18 | $12.78 | 2800 |
| 2023-08-11 | 13.51 | $12.80 | 3900 |
| 2023-08-10 | 13.36 | $12.82 | 1800 |
| 2023-08-09 | 13.48 | $12.75 | 5700 |
| 2023-08-08 | 13.39 | $12.95 | 200 |
| 2023-08-07 | 13.60 | $12.97 | 200 |
| 2023-08-04 | 14.13 | $12.77 | 3200 |
| 2023-08-03 | 14.60 | $12.81 | 500 |
| 2023-08-02 | 15.22 | $12.95 | 800 |
| 2023-08-01 | 15.97 | $12.81 | 9300 |
| 2023-07-31 | 16.75 | $12.95 | 8600 |
| 2023-07-28 | 17.38 | $12.94 | 2000 |
| 2023-07-27 | 18.02 | $12.78 | 7200 |
| 2023-07-26 | 18.69 | $12.90 | 4700 |
| 2023-07-25 | 18.76 | $12.98 | 800 |
| 2023-07-24 | 18.18 | $12.98 | 800 |
| 2023-07-21 | 17.60 | $12.89 | 1200 |
| 2023-07-20 | 17.05 | $12.93 | 6200 |
| 2023-07-19 | 16.38 | $13.00 | 6600 |
| 2023-07-18 | 15.52 | $12.85 | 100 |
| 2023-07-17 | 14.90 | $12.81 | 100 |
| 2023-07-14 | 14.32 | $12.71 | 1600 |
| 2023-07-13 | 13.71 | $12.74 | 1900 |
| 2023-07-12 | 12.87 | $12.73 | 2600 |
| 2023-07-11 | 12.32 | $12.66 | 3100 |
| 2023-07-10 | 12.00 | $12.52 | 7500 |
| 2023-07-07 | 11.93 | $12.28 | 2400 |
| 2023-07-06 | 11.85 | $12.39 | 2800 |
| 2023-07-05 | 11.95 | $12.43 | 4200 |
| 2023-07-03 | 12.35 | $12.41 | 400 |
| 2023-06-30 | 12.23 | $12.37 | 400 |
| 2023-06-29 | 12.12 | $12.33 | 300 |
| 2023-06-28 | 12.27 | $12.34 | 1500 |
| 2023-06-27 | 12.43 | $12.32 | 100 |
| 2023-06-26 | 12.89 | $12.42 | 3400 |
| 2023-06-23 | 13.38 | $12.21 | 2900 |
| 2023-06-22 | 13.38 | $12.33 | 1100 |
| 2023-06-21 | 13.65 | $12.37 | 500 |
| 2023-06-20 | 14.23 | $12.16 | 400 |
| 2023-06-16 | 14.84 | $12.43 | 2200 |
| 2023-06-15 | 15.59 | $12.60 | 2700 |
| 2023-06-14 | 16.24 | $12.41 | 3300 |
| 2023-06-13 | 16.95 | $12.41 | 4700 |
| 2023-06-12 | 17.50 | $12.40 | 7300 |
| 2023-06-09 | 18.08 | $12.42 | 6400 |
| 2023-06-08 | 18.68 | $12.49 | 8400 |
| 2023-06-07 | 19.60 | $12.35 | 1700 |
| 2023-06-06 | 20.44 | $12.30 | 2400 |
| 2023-06-05 | 20.76 | $12.27 | 1800 |
| 2023-06-02 | 21.10 | $12.25 | 2200 |
| 2023-06-01 | 21.19 | $11.93 | 500 |
| 2023-05-31 | 20.91 | $12.05 | 1800 |
| 2023-05-30 | 20.98 | $12.07 | 5700 |
| 2023-05-26 | 21.36 | $12.30 | 500 |
| 2023-05-25 | 22.48 | $12.10 | 3200 |
| 2023-05-24 | 23.33 | $12.21 | 3500 |
| 2023-05-23 | 24.37 | $12.47 | 6300 |
| 2023-05-22 | 25.57 | $12.36 | 4100 |
| 2023-05-19 | 26.71 | $12.29 | 3300 |
| 2023-05-18 | 26.61 | $12.35 | 2900 |
| 2023-05-17 | 26.77 | $12.29 | 300 |
| 2023-05-16 | 26.41 | $12.34 | 6300 |
| 2023-05-15 | 26.02 | $12.40 | 2900 |
| 2023-05-12 | 25.84 | $12.44 | 500 |
| 2023-05-11 | 26.01 | $12.48 | 3300 |
| 2023-05-10 | 26.25 | $12.56 | 700 |
| 2023-05-09 | 26.26 | $12.53 | 4600 |
| 2023-05-08 | 26.48 | $12.63 | 1500 |
| 2023-05-05 | 26.57 | $12.53 | 3700 |
| 2023-05-04 | 26.03 | $12.49 | 3200 |
| 2023-05-03 | 25.55 | $12.58 | 1300 |
| 2023-05-02 | 25.14 | $12.60 | 10000 |
| 2023-05-01 | 24.71 | $12.70 | 3900 |
| 2023-04-28 | 24.78 | $12.71 | 23600 |
| 2023-04-27 | 24.65 | $12.67 | 2700 |
| 2023-04-26 | 24.57 | $12.71 | 500 |
| 2023-04-25 | 24.61 | $12.71 | 200 |
| 2023-04-24 | 24.50 | $12.78 | 1800 |
| 2023-04-21 | 24.58 | $12.82 | 300 |
| 2023-04-20 | 24.45 | $12.86 | 4600 |
| 2023-04-19 | 24.30 | $12.88 | 600 |
| 2023-04-18 | 24.35 | $12.92 | 300 |
| 2023-04-17 | 24.42 | $12.90 | 1900 |
| 2023-04-14 | 24.50 | $12.95 | 1400 |
| 2023-04-13 | 24.20 | $13.11 | 8200 |
| 2023-04-12 | 24.15 | $13.04 | 200 |
| 2023-04-11 | 23.47 | $13.04 | 2800 |
| 2023-04-10 | 22.76 | $13.01 | 1600 |
| 2023-04-06 | 21.71 | $12.96 | 4400 |
| 2023-04-05 | 20.47 | $13.03 | 1200 |
| 2023-04-04 | 19.29 | $13.13 | 100 |
| 2023-04-03 | 18.25 | $13.15 | 10900 |
| 2023-03-31 | 17.15 | $13.05 | 300 |
| 2023-03-30 | 18.02 | $13.02 | 2500 |
| 2023-03-29 | 18.84 | $12.92 | 2200 |
| 2023-03-28 | 19.27 | $12.83 | 1000 |
| 2023-03-27 | 19.35 | $12.77 | 2800 |
| 2023-03-24 | 18.98 | $12.74 | 11300 |
| 2023-03-23 | 18.41 | $12.74 | 1900 |
| 2023-03-22 | 17.81 | $12.81 | 400 |
| 2023-03-21 | 17.62 | $12.86 | 2000 |
| 2023-03-20 | 17.60 | $12.83 | 3100 |
| 2023-03-17 | 17.47 | $12.80 | 600 |
| 2023-03-16 | 16.83 | $12.87 | 2600 |
| 2023-03-15 | 16.15 | $12.77 | 12800 |
| 2023-03-14 | 15.44 | $13.07 | 9000 |
| 2023-03-13 | 15.48 | $13.01 | 9400 |
| 2023-03-10 | 15.31 | $12.99 | 2100 |
| 2023-03-09 | 15.31 | $13.11 | 17400 |
| 2023-03-08 | 15.61 | $13.15 | 2000 |
| 2023-03-07 | 16.33 | $13.20 | 25500 |
| 2023-03-06 | 17.05 | $13.44 | 14400 |
| 2023-03-03 | 17.22 | $13.37 | 300 |
| 2023-03-02 | 17.77 | $13.25 | 5900 |
| 2023-03-01 | 18.70 | $13.23 | 800 |
| 2023-02-28 | 19.69 | $13.20 | 800 |
| 2023-02-27 | 20.72 | $13.27 | 400 |
| 2023-02-24 | 21.35 | $13.22 | 1200 |
| 2023-02-23 | 22.02 | $13.28 | 300 |
| 2023-02-22 | 22.98 | $13.21 | 3300 |
| 2023-02-21 | 24.00 | $13.30 | 4900 |
| 2023-02-17 | 25.05 | $13.38 | 900 |
| 2023-02-16 | 25.75 | $13.47 | 1800 |
| 2023-02-15 | 26.21 | $13.51 | 7500 |
| 2023-02-14 | 26.60 | $13.55 | 5000 |
| 2023-02-13 | 26.73 | $13.53 | 21900 |
| 2023-02-10 | 26.86 | $13.51 | 1200 |
| 2023-02-09 | 27.14 | $13.47 | 900 |
| 2023-02-08 | 27.52 | $13.53 | 800 |
| 2023-02-07 | 27.63 | $13.59 | 4100 |
| 2023-02-06 | 27.65 | $13.61 | 2200 |
| 2023-02-03 | 27.56 | $13.73 | 800 |
| 2023-02-02 | 26.63 | $13.80 | 4400 |
| 2023-02-01 | 25.52 | $13.72 | 4000 |
| 2023-01-31 | 24.60 | $13.66 | 24100 |
| 2023-01-30 | 23.76 | $13.58 | 400 |
| 2023-01-27 | 23.08 | $13.76 | 1300 |
| 2023-01-26 | 21.78 | $13.70 | 1100 |
| 2023-01-25 | 20.54 | $13.67 | 1200 |
| 2023-01-24 | 19.36 | $13.65 | 3200 |
| 2023-01-23 | 18.20 | $13.61 | 4300 |
| 2023-01-20 | 17.08 | $13.56 | 9400 |
| 2023-01-19 | 15.90 | $13.49 | 2200 |
| 2023-01-18 | 14.97 | $13.49 | 2800 |
| 2023-01-17 | 13.93 | $13.58 | 1000 |
| 2023-01-13 | 13.02 | $13.56 | 1800 |
| 2023-01-12 | 12.05 | $13.60 | 3300 |
| 2023-01-11 | 11.11 | $13.49 | 2000 |
| 2023-01-10 | 10.39 | $13.35 | 200 |
| 2023-01-09 | 10.02 | $13.36 | 3100 |
| 2023-01-06 | 9.62 | $13.25 | 700 |
| 2023-01-05 | 9.57 | $13.09 | 3400 |
| 2023-01-04 | 10.05 | $13.16 | 800 |
| 2023-01-03 | 10.25 | $13.12 | 2300 |
| 2022-12-30 | 10.46 | $13.04 | 1000 |
| 2022-12-29 | 10.92 | $13.10 | 6400 |
| 2022-12-28 | 11.37 | $13.01 | 5100 |
| 2022-12-27 | 11.84 | $13.05 | 5800 |
| 2022-12-23 | 12.45 | $13.05 | 1100 |
| 2022-12-22 | 13.03 | $13.00 | 10600 |
| 2022-12-21 | 13.63 | $13.17 | 2200 |
| 2022-12-20 | 13.70 | $13.03 | 600 |
| 2022-12-19 | 14.29 | $13.05 | 5200 |
| 2022-12-16 | 15.03 | $13.12 | 1600 |
| 2022-12-15 | 15.54 | $13.19 | 1000 |
| 2022-12-14 | 15.72 | $13.31 | 5300 |
| 2022-12-13 | 15.66 | $13.30 | 9900 |
| 2022-12-12 | 15.62 | $13.24 | 1600 |
| 2022-12-09 | 15.73 | $13.20 | 2200 |
| 2022-12-08 | 15.88 | $13.16 | 1700 |
| 2022-12-07 | 16.23 | $13.10 | 8400 |
| 2022-12-06 | 16.61 | $13.21 | 3500 |
| 2022-12-05 | 16.94 | $13.25 | 4200 |
| 2022-12-02 | 16.91 | $13.34 | 4700 |
| 2022-12-01 | 16.77 | $13.27 | 3100 |
| 2022-11-30 | 17.28 | $13.32 | 11100 |
| 2022-11-29 | 17.85 | $13.27 | 2500 |
| 2022-11-28 | 18.60 | $13.17 | 2300 |
| 2022-11-25 | 19.53 | $13.27 | 300 |
| 2022-11-23 | 20.17 | $13.18 | 1400 |
| 2022-11-22 | 21.16 | $13.13 | 4800 |
| 2022-11-21 | 22.14 | $13.02 | 1400 |
| 2022-11-18 | 23.22 | $13.09 | 1300 |
| 2022-11-17 | 24.38 | $13.07 | 2800 |
| 2022-11-16 | 25.65 | $13.14 | 400 |
| 2022-11-15 | 26.69 | $13.21 | 1800 |
| 2022-11-14 | 27.55 | $13.19 | 600 |
| 2022-11-11 | 28.55 | $13.17 | 4700 |
| 2022-11-10 | 29.70 | $13.03 | 6400 |
| 2022-11-09 | 31.23 | $12.70 | 600 |
| 2022-11-08 | 32.08 | $12.84 | 2200 |
| 2022-11-07 | 33.28 | $12.80 | 1100 |
| 2022-11-04 | 34.32 | $12.73 | 100 |
| 2022-11-03 | 35.13 | $12.53 | 2300 |
| 2022-11-02 | 35.39 | $12.62 | 200 |
| 2022-11-01 | 35.84 | $12.70 | 8500 |
| 2022-10-31 | 36.44 | $12.61 | 6800 |
| 2022-10-28 | 36.76 | $12.64 | 3000 |
| 2022-10-27 | 37.05 | $12.63 | 8900 |
| 2022-10-26 | 37.38 | $12.61 | 7300 |
| 2022-10-25 | 37.55 | $12.48 | 3400 |
| 2022-10-24 | 37.29 | $12.33 | 2100 |
| 2022-10-21 | 36.80 | $12.38 | 1500 |
| 2022-10-20 | 36.14 | $12.31 | 2200 |
| 2022-10-19 | 35.26 | $12.33 | 600 |
| 2022-10-18 | 34.35 | $12.37 | 700 |
| 2022-10-17 | 33.38 | $12.27 | 1800 |
| 2022-10-14 | 33.16 | $12.12 | 3000 |
| 2022-10-13 | 32.64 | $12.21 | 5400 |
| 2022-10-12 | 32.09 | $12.21 | 130400 |
| 2022-10-11 | 31.37 | $11.82 | 38900 |
| 2022-10-10 | 30.61 | $12.20 | 1500 |
| 2022-10-07 | 30.31 | $12.36 | 900 |
| 2022-10-06 | 30.18 | $12.22 | 25500 |
| 2022-10-05 | 30.05 | $12.25 | 54800 |
| 2022-10-04 | 30.06 | $12.44 | 58400 |
| 2022-10-03 | 30.33 | $12.24 | 14200 |
| 2022-09-30 | 29.97 | $12.03 | 5200 |
| 2022-09-29 | 28.80 | $12.02 | 600 |
| 2022-09-28 | 27.46 | $12.14 | 23300 |
| 2022-09-27 | 26.07 | $12.03 | 11800 |
| 2022-09-26 | 24.31 | $12.00 | 20300 |
| 2022-09-23 | 22.51 | $12.32 | 2000 |
| 2022-09-22 | 20.97 | $12.68 | 9500 |
| 2022-09-21 | 19.86 | $12.76 | 2700 |
| 2022-09-20 | 18.89 | $12.91 | 500 |
| 2022-09-19 | 18.16 | $12.98 | 700 |
| 2022-09-16 | 17.46 | $12.97 | 21500 |
| 2022-09-15 | 16.73 | $13.22 | 4100 |
| 2022-09-14 | 16.54 | $13.29 | 2300 |
| 2022-09-13 | 16.60 | $13.28 | 1300 |
| 2022-09-12 | 16.66 | $13.52 | 500 |
| 2022-09-09 | 17.33 | $13.39 | 4300 |
| 2022-09-08 | 17.56 | $13.18 | 4200 |
| 2022-09-07 | 16.90 | $13.19 | 1200 |
| 2022-09-06 | 16.21 | $13.18 | 16000 |
| 2022-09-02 | 15.63 | $13.15 | 300 |
| 2022-09-01 | 15.01 | $13.16 | 500 |
| 2022-08-31 | 14.11 | $13.32 | 4300 |
| 2022-08-30 | 13.60 | $13.32 | 4500 |
| 2022-08-29 | 13.12 | $13.57 | 10700 |
| 2022-08-26 | 13.29 | $13.59 | 800 |
| 2022-08-25 | 13.60 | $13.68 | 3600 |
| 2022-08-24 | 14.03 | $13.61 | 2500 |
| 2022-08-23 | 14.21 | $13.64 | 1700 |
| 2022-08-22 | 14.47 | $13.58 | 9000 |
| 2022-08-19 | 14.63 | $13.63 | 4800 |
| 2022-08-18 | 15.03 | $13.71 | 3400 |
| 2022-08-17 | 15.46 | $13.70 | 2500 |
| 2022-08-16 | 16.18 | $13.83 | 2200 |
| 2022-08-15 | 16.66 | $13.87 | 1200 |
| 2022-08-12 | 17.10 | $13.96 | 500 |
| 2022-08-11 | 16.99 | $13.90 | 600 |
| 2022-08-10 | 17.03 | $13.79 | 6600 |
| 2022-08-09 | 17.38 | $13.65 | 5400 |
| 2022-08-08 | 18.12 | $13.61 | 2600 |
| 2022-08-05 | 18.99 | $13.55 | 13800 |
| 2022-08-04 | 19.88 | $13.52 | 1000 |
| 2022-08-03 | 20.91 | $13.59 | 7500 |
| 2022-08-02 | 21.87 | $13.63 | 3200 |
| 2022-08-01 | 22.73 | $13.67 | 10900 |
| 2022-07-29 | 23.64 | $13.70 | 3000 |
| 2022-07-28 | 24.59 | $13.57 | 4900 |
| 2022-07-27 | 25.81 | $13.45 | 1800 |
| 2022-07-26 | 26.76 | $13.44 | 2300 |
| 2022-07-25 | 27.90 | $13.37 | 3200 |
| 2022-07-22 | 28.85 | $13.17 | 3900 |
| 2022-07-21 | 29.62 | $13.19 | 2000 |
| 2022-07-20 | 30.12 | $13.16 | 2200 |
| 2022-07-19 | 30.58 | $13.11 | 2600 |
| 2022-07-18 | 31.01 | $12.97 | 8700 |
| 2022-07-15 | 31.22 | $12.85 | 2900 |
| 2022-07-14 | 30.73 | $12.80 | 3400 |
| 2022-07-13 | 30.14 | $12.88 | 5800 |
| 2022-07-12 | 29.72 | $12.91 | 12400 |
| 2022-07-11 | 29.29 | $12.94 | 500 |
| 2022-07-08 | 29.03 | $13.05 | 1400 |
| 2022-07-07 | 28.94 | $13.02 | 3700 |
| 2022-07-06 | 28.72 | $12.80 | 3600 |
| 2022-07-05 | 27.72 | $12.86 | 9900 |
| 2022-07-01 | 26.66 | $13.07 | 1200 |
| 2022-06-30 | 25.80 | $13.00 | 8500 |
| 2022-06-29 | 24.89 | $13.09 | 6400 |
| 2022-06-28 | 24.06 | $13.19 | 17800 |
| 2022-06-27 | 23.26 | $13.19 | 62200 |
| 2022-06-24 | 22.09 | $13.03 | 5600 |
| 2022-06-23 | 21.08 | $12.98 | 6500 |
| 2022-06-22 | 19.86 | $12.98 | 1800 |
| 2022-06-21 | 18.83 | $13.05 | 2100 |
| 2022-06-17 | 17.94 | $12.88 | 1700 |
| 2022-06-16 | 16.41 | $12.96 | 1000 |
| 2022-06-15 | 14.98 | $13.21 | 1400 |
| 2022-06-14 | 13.81 | $13.18 | 1100 |
| 2022-06-13 | 12.59 | $13.32 | 22800 |
| 2022-06-10 | 11.50 | $13.90 | 1900 |
| 2022-06-09 | 11.52 | $14.10 | 1900 |
| 2022-06-08 | 12.09 | $14.26 | 12200 |
| 2022-06-07 | 12.27 | $14.37 | 1200 |
| 2022-06-06 | 12.46 | $14.34 | 6900 |
| 2022-06-03 | 11.93 | $14.31 | 6100 |
| 2022-06-02 | 11.47 | $14.36 | 2400 |
| 2022-06-01 | 11.01 | $14.25 | 3600 |
| 2022-05-31 | 10.53 | $14.27 | 4900 |
| 2022-05-27 | 10.09 | $14.22 | 4900 |
| 2022-05-26 | 9.89 | $14.14 | 14900 |
| 2022-05-25 | 9.80 | $13.98 | 8900 |
| 2022-05-24 | 10.14 | $13.88 | 6800 |
| 2022-05-23 | 10.53 | $13.82 | 14300 |
| 2022-05-20 | 10.95 | $13.73 | 5300 |
| 2022-05-19 | 11.51 | $13.70 | 6100 |
| 2022-05-18 | 11.95 | $13.71 | 2200 |
| 2022-05-17 | 12.44 | $13.84 | 2500 |
| 2022-05-16 | 12.98 | $13.71 | 15800 |
| 2022-05-13 | 13.65 | $13.67 | 3400 |
| 2022-05-12 | 14.11 | $13.40 | 1200 |
| 2022-05-11 | 13.75 | $13.46 | 8100 |
| 2022-05-10 | 13.36 | $13.41 | 2100 |
| 2022-05-09 | 12.68 | $13.50 | 2700 |
| 2022-05-06 | 12.20 | $13.88 | 400 |
| 2022-05-05 | 12.20 | $13.83 | 1300 |
| 2022-05-04 | 12.41 | $14.04 | 3700 |
| 2022-05-03 | 12.63 | $13.92 | 400 |
| 2022-05-02 | 12.53 | $13.78 | 12900 |
| 2022-04-29 | 12.42 | $13.99 | 4000 |
| 2022-04-28 | 12.79 | $13.92 | 2500 |
| 2022-04-27 | 12.64 | $13.98 | 4500 |
| 2022-04-26 | 12.50 | $13.78 | 8000 |
| 2022-04-25 | 11.63 | $13.94 | 10300 |
| 2022-04-22 | 10.70 | $14.07 | 4400 |
| 2022-04-21 | 10.32 | $14.38 | 4600 |
| 2022-04-20 | 10.49 | $14.44 | 3800 |
| 2022-04-19 | 10.92 | $14.41 | 15100 |
| 2022-04-18 | 11.32 | $14.47 | 6200 |
| 2022-04-14 | 11.82 | $14.51 | 1600 |
| 2022-04-13 | 12.16 | $14.53 | 5700 |
| 2022-04-12 | 12.57 | $14.42 | 3300 |
| 2022-04-11 | 13.16 | $14.31 | 2000 |
| 2022-04-08 | 13.84 | $14.47 | 2900 |
| 2022-04-07 | 14.26 | $14.48 | 5500 |
| 2022-04-06 | 14.69 | $14.54 | 3000 |
| 2022-04-05 | 14.63 | $14.51 | 5800 |
| 2022-04-04 | 14.53 | $14.80 | 11900 |
| 2022-04-01 | 14.32 | $14.56 | 2900 |
| 2022-03-31 | 14.61 | $14.53 | 3000 |
| 2022-03-30 | 15.00 | $14.52 | 1400 |
| 2022-03-29 | 15.23 | $14.51 | 4300 |
| 2022-03-28 | 15.53 | $14.44 | 1100 |
| 2022-03-25 | 15.99 | $14.45 | 3500 |
| 2022-03-24 | 16.48 | $14.44 | 4400 |
| 2022-03-23 | 17.22 | $14.29 | 2400 |
| 2022-03-22 | 18.09 | $14.28 | 16000 |
| 2022-03-21 | 18.94 | $14.32 | 5300 |
| 2022-03-18 | 19.83 | $14.22 | 5800 |
| 2022-03-17 | 20.24 | $14.00 | 15100 |
| 2022-03-16 | 20.27 | $13.91 | 5800 |
| 2022-03-15 | 20.16 | $13.66 | 10700 |
| 2022-03-14 | 19.07 | $13.75 | 29000 |
| 2022-03-11 | 18.04 | $14.25 | 3000 |
| 2022-03-10 | 17.99 | $14.32 | 4400 |
| 2022-03-09 | 17.90 | $14.33 | 2300 |
| 2022-03-08 | 18.22 | $14.27 | 1300 |
| 2022-03-07 | 17.84 | $14.50 | 4700 |
| 2022-03-04 | 17.48 | $14.45 | 1400 |
| 2022-03-03 | 17.12 | $14.51 | 4100 |
| 2022-03-02 | 16.44 | $14.54 | 1200 |
| 2022-03-01 | 16.02 | $14.48 | 100 |
| 2022-02-28 | 15.93 | $14.58 | 600 |
| 2022-02-25 | 15.84 | $14.32 | 4500 |
| 2022-02-24 | 15.75 | $14.35 | 18700 |
| 2022-02-23 | 14.99 | $14.39 | 7600 |
| 2022-02-22 | 14.67 | $14.67 | 4600 |
| 2022-02-18 | 14.34 | $14.81 | 8200 |
| 2022-02-17 | 14.84 | $14.86 | 3800 |
| 2022-02-16 | 15.46 | $14.83 | 2900 |
| 2022-02-15 | 16.23 | $14.85 | 5400 |
| 2022-02-14 | 17.04 | $14.88 | 4800 |
| 2022-02-11 | 17.41 | $14.96 | 3100 |
| 2022-02-10 | 17.47 | $14.94 | 9700 |
| 2022-02-09 | 17.62 | $14.94 | 11000 |
| 2022-02-08 | 17.88 | $14.84 | 7200 |
| 2022-02-07 | 18.39 | $14.85 | 4300 |
| 2022-02-04 | 18.93 | $14.88 | 4000 |
| 2022-02-03 | 19.50 | $14.89 | 6000 |
| 2022-02-02 | 19.95 | $14.95 | 4000 |
| 2022-02-01 | 20.49 | $14.84 | 1800 |
| 2022-01-31 | 21.32 | $14.74 | 5000 |
| 2022-01-28 | 22.39 | $14.55 | 4900 |
| 2022-01-27 | 23.07 | $14.69 | 600 |
| 2022-01-26 | 24.26 | $14.71 | 2100 |
| 2022-01-25 | 25.43 | $14.76 | 2400 |
| 2022-01-24 | 26.39 | $14.66 | 9000 |
| 2022-01-21 | 27.22 | $14.81 | 8900 |
| 2022-01-20 | 28.29 | $14.93 | 4100 |
| 2022-01-19 | 28.84 | $15.00 | 6100 |
| 2022-01-18 | 29.28 | $14.99 | 19200 |
| 2022-01-14 | 29.67 | $15.11 | 5300 |
| 2022-01-13 | 30.08 | $15.13 | 1700 |
| 2022-01-12 | 29.62 | $15.14 | 2400 |
| 2022-01-11 | 29.16 | $15.04 | 7400 |
| 2022-01-10 | 28.86 | $14.93 | 7800 |
| 2022-01-07 | 28.65 | $14.97 | 4400 |
| 2022-01-06 | 28.12 | $14.89 | 4800 |
| 2022-01-05 | 27.59 | $14.84 | 6100 |
| 2022-01-04 | 26.66 | $14.95 | 1900 |
| 2022-01-03 | 25.45 | $14.90 | 7300 |
| 2021-12-31 | 24.18 | $14.78 | 3900 |
| 2021-12-30 | 23.16 | $14.68 | 3500 |
| 2021-12-29 | 22.06 | $14.66 | 8900 |
| 2021-12-28 | 21.20 | $14.73 | 12800 |
| 2021-12-27 | 20.30 | $14.87 | 14600 |
| 2021-12-23 | 19.36 | $14.64 | 6100 |
| 2021-12-22 | 18.54 | $14.60 | 16500 |
| 2021-12-21 | 17.77 | $14.49 | 8000 |
| 2021-12-20 | 17.28 | $14.25 | 13200 |
| 2021-12-17 | 17.21 | $14.50 | 4500 |
| 2021-12-16 | 16.69 | $14.48 | 20200 |
| 2021-12-15 | 16.18 | $14.39 | 12200 |
| 2021-12-14 | 16.08 | $14.28 | 2400 |
| 2021-12-13 | 16.23 | $14.40 | 6000 |
| 2021-12-10 | 16.09 | $14.50 | 4700 |
| 2021-12-09 | 16.20 | $14.63 | 1600 |
| 2021-12-08 | 15.75 | $14.65 | 4100 |
| 2021-12-07 | 15.27 | $14.54 | 30600 |
| 2021-12-06 | 14.85 | $14.31 | 14600 |
| 2021-12-03 | 15.26 | $14.29 | 600 |
| 2021-12-02 | 15.48 | $14.25 | 3400 |
| 2021-12-01 | 15.92 | $14.16 | 10600 |
| 2021-11-30 | 16.62 | $14.15 | 1200 |
| 2021-11-29 | 17.10 | $14.19 | 7700 |
| 2021-11-26 | 17.71 | $14.37 | 4100 |
| 2021-11-24 | 17.65 | $14.65 | 2800 |
| 2021-11-23 | 18.30 | $14.55 | 3400 |
| 2021-11-22 | 18.37 | $14.59 | 4100 |
| 2021-11-19 | 18.44 | $14.55 | 2100 |
| 2021-11-18 | 18.62 | $14.65 | 7100 |
| 2021-11-17 | 19.02 | $14.80 | 800 |
| 2021-11-16 | 19.71 | $14.69 | 3100 |
| 2021-11-15 | 20.70 | $14.82 | 4100 |
| 2021-11-12 | 21.25 | $14.97 | 3200 |
| 2021-11-11 | 21.53 | $14.95 | 3500 |
| 2021-11-10 | 22.06 | $14.94 | 6300 |
| 2021-11-09 | 22.61 | $14.98 | 1400 |
| 2021-11-08 | 22.82 | $14.92 | 4700 |
| 2021-11-05 | 23.31 | $14.80 | 4300 |
| 2021-11-04 | 23.99 | $14.83 | 1800 |
| 2021-11-03 | 24.95 | $14.80 | 6700 |
| 2021-11-02 | 25.96 | $14.76 | 3300 |
| 2021-11-01 | 26.95 | $14.92 | 11100 |
| 2021-10-29 | 27.62 | $14.84 | 3200 |
| 2021-10-28 | 28.32 | $14.90 | 6200 |
| 2021-10-27 | 29.44 | $15.01 | 3600 |
| 2021-10-26 | 30.36 | $15.05 | 3300 |
| 2021-10-25 | 30.86 | $15.12 | 3800 |
| 2021-10-22 | 31.34 | $15.11 | 2000 |
| 2021-10-21 | 31.85 | $15.11 | 6900 |
| 2021-10-20 | 32.15 | $15.15 | 9700 |
| 2021-10-19 | 32.59 | $15.09 | 28300 |
| 2021-10-18 | 33.16 | $15.10 | 2600 |
| 2021-10-15 | 33.76 | $15.08 | 900 |
| 2021-10-14 | 34.36 | $15.10 | 23200 |
| 2021-10-13 | 35.00 | $15.00 | 9200 |
| 2021-10-12 | 35.86 | $14.98 | 600 |
| 2021-10-11 | 36.57 | $14.93 | 1500 |
| 2021-10-08 | 37.32 | $14.97 | 1500 |
| 2021-10-07 | 38.01 | $14.92 | 1700 |
| 2021-10-06 | 38.72 | $14.87 | 3300 |
| 2021-10-05 | 39.65 | $14.94 | 4400 |
| 2021-10-04 | 40.33 | $14.91 | 3300 |
| 2021-10-01 | 41.14 | $14.87 | 4100 |
| 2021-09-30 | 41.78 | $14.77 | 3400 |
| 2021-09-29 | 42.46 | $14.62 | 13400 |
| 2021-09-28 | 43.59 | $14.67 | 9000 |
| 2021-09-27 | 44.66 | $14.89 | 5400 |
| 2021-09-24 | 45.78 | $14.77 | 7900 |
| 2021-09-23 | 46.48 | $14.86 | 7800 |
| 2021-09-22 | 47.21 | $14.60 | 3400 |
| 2021-09-21 | 48.34 | $14.44 | 11200 |
| 2021-09-20 | 49.59 | $14.42 | 1500 |
| 2021-09-17 | 50.99 | $14.53 | 9700 |
| 2021-09-16 | 52.06 | $14.82 | 4300 |
| 2021-09-15 | 52.67 | $14.94 | 20800 |
| 2021-09-14 | 53.08 | $14.91 | 4400 |
| 2021-09-13 | 53.55 | $14.95 | 7200 |
| 2021-09-10 | 53.79 | $14.87 | 1500 |
| 2021-09-09 | 54.07 | $14.98 | 2600 |
| 2021-09-08 | 54.22 | $14.95 | 7600 |
| 2021-09-07 | 54.44 | $15.01 | 7000 |
| 2021-09-03 | 54.58 | $15.02 | 800 |
| 2021-09-02 | 54.57 | $15.00 | 7600 |
| 2021-09-01 | 54.58 | $14.89 | 3600 |
| 2021-08-31 | 54.65 | $14.86 | 5900 |
| 2021-08-30 | 54.73 | $14.81 | 11800 |
| 2021-08-27 | 54.83 | $14.78 | 3400 |
| 2021-08-26 | 54.96 | $14.65 | 5300 |
| 2021-08-25 | 55.00 | $14.77 | 2100 |
| 2021-08-24 | 54.90 | $14.61 | 12200 |
| 2021-08-23 | 54.86 | $14.55 | 5200 |
| 2021-08-20 | 54.68 | $14.42 | 5100 |
| 2021-08-19 | 54.58 | $14.40 | 8000 |
| 2021-08-18 | 54.47 | $14.59 | 2100 |
| 2021-08-17 | 54.00 | $14.63 | 50300 |
| 2021-08-16 | 53.47 | $14.70 | 3200 |
| 2021-08-13 | 52.76 | $14.85 | 3900 |
| 2021-08-12 | 51.75 | $14.86 | 1800 |
| 2021-08-11 | 50.70 | $14.85 | 9000 |
| 2021-08-10 | 49.60 | $14.79 | 4500 |
| 2021-08-09 | 48.48 | $14.75 | 8900 |
| 2021-08-06 | 47.30 | $14.79 | 4400 |
| 2021-08-05 | 45.88 | $14.85 | 2100 |
| 2021-08-04 | 44.32 | $14.86 | 1800 |
| 2021-08-03 | 42.67 | $14.91 | 4600 |
| 2021-08-02 | 40.91 | $14.91 | 3400 |
| 2021-07-30 | 39.07 | $14.92 | 4800 |
| 2021-07-29 | 37.05 | $14.96 | 3400 |
| 2021-07-28 | 34.93 | $14.91 | 10700 |
| 2021-07-27 | 32.70 | $15.00 | 9600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected