Is Gyre Therapeutics, Inc. (GYRE) a Buy, Sell, or Hold?
NASDAQ : GYRE
Gyre Therapeutics, Inc. — Stock Chart
$6.72 USD
$0.05 (0.75%)
- Volume
- 51.54K
- Average Volume
- 82.66K
- Market Capitalization
- $614.15M
- P/E Ratio
- -33.79
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $9.42
- Year Low
- $5.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.26
GYRE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $6.67 | $6.72 | 0.75% | 53225 |
| 2026-08-07 | $6.41 | $6.67 | 4.06% | 68093 |
| 2026-08-06 | $6.28 | $6.40 | 1.91% | 49100 |
| 2026-08-05 | $6.19 | $6.23 | 0.65% | 35300 |
| 2026-08-04 | $6.11 | $6.15 | 0.65% | 63211 |
| 2026-08-03 | $5.80 | $6.11 | 5.34% | 53700 |
| 2026-07-31 | $5.85 | $5.75 | -1.71% | 48400 |
| 2026-07-30 | $5.72 | $5.81 | 1.57% | 45638 |
| 2026-07-29 | $5.91 | $5.64 | -4.57% | 66100 |
| 2026-07-28 | $6.13 | $5.99 | -2.28% | 31900 |
| 2026-07-27 | $6.01 | $6.13 | 2.00% | 43100 |
| 2026-07-24 | $6.03 | $5.94 | -1.49% | 33800 |
| 2026-07-23 | $5.87 | $6.01 | 2.39% | 38300 |
| 2026-07-22 | $6.03 | $5.94 | -1.49% | 86301 |
| 2026-07-21 | $5.89 | $6.06 | 2.89% | 35900 |
| 2026-07-20 | $6.08 | $5.88 | -3.29% | 52800 |
| 2026-07-17 | $6.25 | $6.05 | -3.20% | 74000 |
| 2026-07-16 | $6.55 | $6.42 | -1.98% | 33722 |
| 2026-07-15 | $6.35 | $6.56 | 3.31% | 40507 |
| 2026-07-14 | $6.33 | $6.34 | 0.16% | 80233 |
| 2026-07-13 | $6.49 | $6.34 | -2.31% | 65845 |
| 2026-07-10 | $6.88 | $6.52 | -5.23% | 67004 |
| 2026-07-09 | $6.80 | $6.86 | 0.88% | 61025 |
| 2026-07-08 | $6.88 | $6.86 | -0.29% | 112.7K |
| 2026-07-07 | $7.32 | $7.01 | -4.23% | 106.1K |
| 2026-07-06 | $7.34 | $7.26 | -1.09% | 133.22K |
| 2026-07-02 | $6.60 | $7.34 | 11.21% | 101.75K |
| 2026-07-01 | $6.58 | $6.52 | -0.91% | 82600 |
| 2026-06-30 | $6.47 | $6.59 | 1.85% | 61500 |
| 2026-06-29 | $6.40 | $6.45 | 0.78% | 80200 |
| 2026-06-26 | $6.28 | $6.29 | 0.16% | 854.11K |
| 2026-06-25 | $6.44 | $6.23 | -3.26% | 73400 |
| 2026-06-24 | $6.14 | $6.48 | 5.54% | 134.43K |
| 2026-06-23 | $6.13 | $6.13 | 0.00% | 53330 |
| 2026-06-22 | $6.20 | $6.13 | -1.13% | 75757 |
| 2026-06-18 | $6.14 | $6.25 | 1.79% | 85722 |
| 2026-06-17 | $5.84 | $6.08 | 4.11% | 66400 |
| 2026-06-16 | $5.82 | $5.82 | 0.00% | 75447 |
| 2026-06-15 | $5.95 | $5.86 | -1.51% | 57131 |
| 2026-06-12 | $6.05 | $5.93 | -1.98% | 81600 |
| 2026-06-11 | $5.97 | $6.06 | 1.51% | 75111 |
| 2026-06-10 | $6.05 | $5.95 | -1.65% | 71007 |
| 2026-06-09 | $6.05 | $6.13 | 1.32% | 92637 |
| 2026-06-08 | $6.29 | $6.05 | -3.82% | 76626 |
| 2026-06-05 | $6.20 | $6.29 | 1.45% | 137.9K |
| 2026-06-04 | $5.71 | $6.19 | 8.41% | 133.67K |
| 2026-06-03 | $5.56 | $5.69 | 2.34% | 72500 |
| 2026-06-02 | $5.80 | $5.56 | -4.14% | 120.72K |
| 2026-06-01 | $5.86 | $5.81 | -0.85% | 125.5K |
| 2026-05-29 | $5.74 | $5.91 | 2.96% | 107.72K |
| 2026-05-28 | $5.92 | $5.74 | -3.04% | 96300 |
| 2026-05-27 | $5.93 | $5.92 | -0.17% | 80400 |
| 2026-05-26 | $6.10 | $5.94 | -2.62% | 125.95K |
| 2026-05-22 | $6.22 | $6.06 | -2.57% | 87000 |
| 2026-05-21 | $6.04 | $6.18 | 2.32% | 97441 |
| 2026-05-20 | $6.26 | $6.04 | -3.51% | 95331 |
| 2026-05-19 | $6.40 | $6.26 | -2.19% | 92700 |
| 2026-05-18 | $6.60 | $6.44 | -2.42% | 75609 |
| 2026-05-15 | $6.87 | $6.55 | -4.66% | 94305 |
| 2026-05-14 | $7.24 | $7.00 | -3.31% | 213.3K |
| 2026-05-13 | $7.37 | $7.28 | -1.22% | 35200 |
| 2026-05-12 | $7.03 | $7.30 | 3.84% | 50362 |
| 2026-05-11 | $7.40 | $7.09 | -4.19% | 59914 |
| 2026-05-08 | $7.21 | $7.47 | 3.61% | 52901 |
| 2026-05-07 | $7.90 | $7.07 | -10.51% | 167.83K |
| 2026-05-06 | $7.88 | $8.04 | 2.03% | 131.6K |
| 2026-05-05 | $8.02 | $7.78 | -2.99% | 61027 |
| 2026-05-04 | $7.78 | $7.92 | 1.80% | 74016 |
| 2026-05-01 | $7.68 | $7.80 | 1.56% | 77300 |
| 2026-04-30 | $7.41 | $7.68 | 3.64% | 54471 |
| 2026-04-29 | $7.70 | $7.35 | -4.55% | 47525 |
| 2026-04-28 | $7.64 | $7.67 | 0.39% | 44400 |
| 2026-04-27 | $7.47 | $7.63 | 2.14% | 32135 |
| 2026-04-24 | $7.43 | $7.44 | 0.13% | 32200 |
| 2026-04-23 | $7.73 | $7.44 | -3.75% | 46638 |
| 2026-04-22 | $7.92 | $7.73 | -2.40% | 34311 |
| 2026-04-21 | $8.00 | $7.87 | -1.62% | 68833 |
| 2026-04-20 | $8.10 | $7.94 | -1.98% | 50626 |
| 2026-04-17 | $8.00 | $8.10 | 1.25% | 90000 |
| 2026-04-16 | $8.00 | $7.90 | -1.25% | 35327 |
| 2026-04-15 | $7.88 | $8.02 | 1.78% | 62413 |
| 2026-04-14 | $7.75 | $7.84 | 1.16% | 36500 |
| 2026-04-13 | $7.37 | $7.69 | 4.34% | 49900 |
| 2026-04-10 | $7.26 | $7.39 | 1.79% | 47005 |
| 2026-04-09 | $7.03 | $7.24 | 2.99% | 34200 |
| 2026-04-08 | $7.30 | $7.09 | -2.88% | 93200 |
| 2026-04-07 | $7.08 | $7.12 | 0.56% | 80204 |
| 2026-04-06 | $7.11 | $7.12 | 0.14% | 78232 |
| 2026-04-02 | $7.04 | $7.12 | 1.14% | 63540 |
| 2026-04-01 | $7.06 | $7.23 | 2.41% | 68747 |