Is Gyre Therapeutics, Inc. (GYRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gyre Therapeutics, Inc. (GYRE) research center and poll results.
NASDAQ : GYRE
Gyre Therapeutics, Inc. — Technical Indicators
$6.72 USD
$0.05 (0.75%)
- Volume
- 51.54K
- Average Volume
- 82.66K
- Market Capitalization
- $614.15M
- P/E Ratio
- -33.79
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $9.42
- Year Low
- $5.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.14
2026-08-10
Close Price
$6.72
Vol: 53225
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.05
Average
13.83
Maximum
70.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.14 | $6.72 | 53225 |
| 2026-08-07 | 6.12 | $6.67 | 68093 |
| 2026-08-06 | 6.11 | $6.40 | 49100 |
| 2026-08-05 | 6.14 | $6.23 | 35300 |
| 2026-08-04 | 6.17 | $6.15 | 63211 |
| 2026-08-03 | 6.21 | $6.11 | 53700 |
| 2026-07-31 | 6.27 | $5.75 | 48400 |
| 2026-07-30 | 6.35 | $5.81 | 45638 |
| 2026-07-29 | 6.38 | $5.64 | 66100 |
| 2026-07-28 | 6.43 | $5.99 | 31900 |
| 2026-07-27 | 6.45 | $6.13 | 43100 |
| 2026-07-24 | 6.46 | $5.94 | 33800 |
| 2026-07-23 | 6.48 | $6.01 | 38300 |
| 2026-07-22 | 6.50 | $5.94 | 86301 |
| 2026-07-21 | 6.51 | $6.06 | 35900 |
| 2026-07-20 | 6.51 | $5.88 | 52800 |
| 2026-07-17 | 6.53 | $6.05 | 74000 |
| 2026-07-16 | 6.53 | $6.42 | 33722 |
| 2026-07-15 | 6.50 | $6.56 | 40507 |
| 2026-07-14 | 6.47 | $6.34 | 80233 |
| 2026-07-13 | 6.45 | $6.34 | 65845 |
| 2026-07-10 | 6.43 | $6.52 | 67004 |
| 2026-07-09 | 6.41 | $6.86 | 61025 |
| 2026-07-08 | 6.37 | $6.86 | 112700 |
| 2026-07-07 | 6.33 | $7.01 | 106100 |
| 2026-07-06 | 6.29 | $7.26 | 133218 |
| 2026-07-02 | 6.24 | $7.34 | 101749 |
| 2026-07-01 | 6.16 | $6.52 | 82600 |
| 2026-06-30 | 6.11 | $6.59 | 61500 |
| 2026-06-29 | 6.07 | $6.45 | 80200 |
| 2026-06-26 | 6.04 | $6.29 | 854112 |
| 2026-06-25 | 6.01 | $6.23 | 73400 |
| 2026-06-24 | 6.00 | $6.48 | 134430 |
| 2026-06-23 | 5.97 | $6.13 | 53330 |
| 2026-06-22 | 5.97 | $6.13 | 75757 |
| 2026-06-18 | 5.97 | $6.25 | 85722 |
| 2026-06-17 | 5.96 | $6.08 | 66400 |
| 2026-06-16 | 5.97 | $5.82 | 75447 |
| 2026-06-15 | 6.00 | $5.86 | 57131 |
| 2026-06-12 | 6.04 | $5.93 | 81600 |
| 2026-06-11 | 6.09 | $6.06 | 75111 |
| 2026-06-10 | 6.15 | $5.95 | 71007 |
| 2026-06-09 | 6.22 | $6.13 | 92637 |
| 2026-06-08 | 6.27 | $6.05 | 76626 |
| 2026-06-05 | 6.34 | $6.29 | 137900 |
| 2026-06-04 | 6.38 | $6.19 | 133671 |
| 2026-06-03 | 6.47 | $5.69 | 72500 |
| 2026-06-02 | 6.57 | $5.56 | 120716 |
| 2026-06-01 | 6.69 | $5.81 | 125500 |
| 2026-05-29 | 6.79 | $5.91 | 107722 |
| 2026-05-28 | 6.88 | $5.74 | 96300 |
| 2026-05-27 | 6.96 | $5.92 | 80400 |
| 2026-05-26 | 7.05 | $5.94 | 125949 |
| 2026-05-22 | 7.13 | $6.06 | 87000 |
| 2026-05-21 | 7.20 | $6.18 | 97441 |
| 2026-05-20 | 7.26 | $6.04 | 95331 |
| 2026-05-19 | 7.35 | $6.26 | 92700 |
| 2026-05-18 | 7.43 | $6.44 | 75609 |
| 2026-05-15 | 7.50 | $6.55 | 94305 |
| 2026-05-14 | 7.58 | $7.00 | 213300 |
| 2026-05-13 | 7.63 | $7.28 | 35200 |
| 2026-05-12 | 7.66 | $7.30 | 50362 |
| 2026-05-11 | 7.69 | $7.09 | 59914 |
| 2026-05-08 | 7.72 | $7.47 | 52901 |
| 2026-05-07 | 7.72 | $7.07 | 167834 |
| 2026-05-06 | 7.72 | $8.04 | 131600 |
| 2026-05-05 | 7.68 | $7.78 | 61027 |
| 2026-05-04 | 7.64 | $7.92 | 74016 |
| 2026-05-01 | 7.60 | $7.80 | 77300 |
| 2026-04-30 | 7.57 | $7.68 | 54471 |
| 2026-04-29 | 7.55 | $7.35 | 47525 |
| 2026-04-28 | 7.53 | $7.67 | 44400 |
| 2026-04-27 | 7.49 | $7.63 | 32135 |
| 2026-04-24 | 7.44 | $7.44 | 32200 |
| 2026-04-23 | 7.42 | $7.44 | 46638 |
| 2026-04-22 | 7.41 | $7.73 | 34311 |
| 2026-04-21 | 7.37 | $7.87 | 68833 |
| 2026-04-20 | 7.33 | $7.94 | 50626 |
| 2026-04-17 | 7.27 | $8.10 | 90000 |
| 2026-04-16 | 7.20 | $7.90 | 35327 |
| 2026-04-15 | 7.16 | $8.02 | 62413 |
| 2026-04-14 | 7.14 | $7.84 | 36500 |
| 2026-04-13 | 7.12 | $7.69 | 49900 |
| 2026-04-10 | 7.12 | $7.39 | 47005 |
| 2026-04-09 | 7.14 | $7.24 | 34200 |
| 2026-04-08 | 7.19 | $7.09 | 93200 |
| 2026-04-07 | 7.24 | $7.12 | 80204 |
| 2026-04-06 | 7.30 | $7.12 | 78232 |
| 2026-04-02 | 7.33 | $7.12 | 63540 |
| 2026-04-01 | 7.36 | $7.23 | 68747 |
| 2026-03-31 | 7.41 | $6.97 | 97641 |
| 2026-03-30 | 7.46 | $6.84 | 104347 |
| 2026-03-27 | 7.56 | $6.78 | 158700 |
| 2026-03-26 | 7.63 | $7.04 | 91541 |
| 2026-03-25 | 7.70 | $7.18 | 100636 |
| 2026-03-24 | 7.78 | $6.94 | 117356 |
| 2026-03-23 | 7.85 | $7.04 | 152226 |
| 2026-03-20 | 7.91 | $6.72 | 224800 |
| 2026-03-19 | 7.98 | $6.80 | 201676 |
| 2026-03-18 | 8.06 | $7.01 | 190434 |
| 2026-03-17 | 8.12 | $7.65 | 96725 |
| 2026-03-16 | 8.15 | $7.50 | 165300 |
| 2026-03-13 | 8.18 | $7.56 | 138332 |
| 2026-03-12 | 8.19 | $7.81 | 203139 |
| 2026-03-11 | 8.19 | $8.33 | 83344 |
| 2026-03-10 | 8.18 | $8.12 | 115000 |
| 2026-03-09 | 8.16 | $8.16 | 156500 |
| 2026-03-06 | 8.15 | $7.71 | 219419 |
| 2026-03-05 | 8.14 | $7.83 | 323500 |
| 2026-03-04 | 8.13 | $8.28 | 100514 |
| 2026-03-03 | 8.12 | $7.90 | 135121 |
| 2026-03-02 | 8.13 | $8.76 | 183700 |
| 2026-02-27 | 8.10 | $8.24 | 81000 |
| 2026-02-26 | 8.10 | $8.52 | 97000 |
| 2026-02-25 | 8.07 | $8.65 | 116028 |
| 2026-02-24 | 8.04 | $8.40 | 72044 |
| 2026-02-23 | 8.02 | $8.15 | 62000 |
| 2026-02-20 | 8.00 | $8.28 | 75600 |
| 2026-02-19 | 7.99 | $8.42 | 60543 |
| 2026-02-18 | 7.99 | $8.21 | 67920 |
| 2026-02-17 | 7.97 | $8.21 | 76239 |
| 2026-02-13 | 7.95 | $8.02 | 63018 |
| 2026-02-12 | 7.93 | $7.82 | 37800 |
| 2026-02-11 | 7.92 | $7.85 | 37700 |
| 2026-02-10 | 7.92 | $7.97 | 57726 |
| 2026-02-09 | 7.91 | $7.82 | 22528 |
| 2026-02-06 | 7.89 | $7.88 | 47500 |
| 2026-02-05 | 7.87 | $7.51 | 46534 |
| 2026-02-04 | 7.86 | $7.77 | 46296 |
| 2026-02-03 | 7.82 | $7.92 | 42517 |
| 2026-02-02 | 7.82 | $8.21 | 133200 |
| 2026-01-30 | 7.75 | $8.09 | 91808 |
| 2026-01-29 | 7.70 | $8.21 | 100200 |
| 2026-01-28 | 7.64 | $8.03 | 78900 |
| 2026-01-27 | 7.60 | $8.09 | 53700 |
| 2026-01-26 | 7.55 | $7.90 | 30600 |
| 2026-01-23 | 7.52 | $7.85 | 65600 |
| 2026-01-22 | 7.48 | $8.05 | 67349 |
| 2026-01-21 | 7.44 | $8.30 | 179700 |
| 2026-01-20 | 7.38 | $7.93 | 74800 |
| 2026-01-16 | 7.35 | $7.68 | 34845 |
| 2026-01-15 | 7.34 | $7.70 | 24123 |
| 2026-01-14 | 7.33 | $7.69 | 37884 |
| 2026-01-13 | 7.33 | $7.79 | 60100 |
| 2026-01-12 | 7.32 | $7.70 | 46217 |
| 2026-01-09 | 7.33 | $7.40 | 48386 |
| 2026-01-08 | 7.38 | $7.57 | 101900 |
| 2026-01-07 | 7.41 | $7.31 | 93626 |
| 2026-01-06 | 7.45 | $6.97 | 197800 |
| 2026-01-05 | 7.50 | $7.92 | 186378 |
| 2026-01-02 | 7.50 | $6.81 | 61300 |
| 2025-12-31 | 7.54 | $7.06 | 61900 |
| 2025-12-30 | 7.57 | $7.02 | 50400 |
| 2025-12-29 | 7.60 | $7.16 | 41124 |
| 2025-12-26 | 7.63 | $7.26 | 85625 |
| 2025-12-24 | 7.66 | $7.19 | 65200 |
| 2025-12-23 | 7.68 | $7.18 | 62441 |
| 2025-12-22 | 7.72 | $7.19 | 91800 |
| 2025-12-19 | 7.74 | $7.13 | 462049 |
| 2025-12-18 | 7.76 | $7.35 | 93711 |
| 2025-12-17 | 7.77 | $7.41 | 74800 |
| 2025-12-16 | 7.78 | $7.58 | 78400 |
| 2025-12-15 | 7.80 | $7.54 | 59715 |
| 2025-12-12 | 7.82 | $7.69 | 73849 |
| 2025-12-11 | 7.84 | $7.87 | 54300 |
| 2025-12-10 | 7.87 | $8.46 | 134200 |
| 2025-12-09 | 7.84 | $8.04 | 56600 |
| 2025-12-08 | 7.84 | $8.16 | 126010 |
| 2025-12-05 | 7.79 | $7.98 | 77000 |
| 2025-12-04 | 7.76 | $7.90 | 45942 |
| 2025-12-03 | 7.73 | $7.64 | 67500 |
| 2025-12-02 | 7.71 | $7.58 | 37800 |
| 2025-12-01 | 7.70 | $7.67 | 53200 |
| 2025-11-28 | 7.71 | $7.75 | 26700 |
| 2025-11-26 | 7.70 | $7.85 | 60112 |
| 2025-11-25 | 7.69 | $7.72 | 42335 |
| 2025-11-24 | 7.69 | $7.87 | 62100 |
| 2025-11-21 | 7.69 | $7.55 | 47506 |
| 2025-11-20 | 7.73 | $7.49 | 39800 |
| 2025-11-19 | 7.76 | $7.57 | 41648 |
| 2025-11-18 | 7.78 | $7.67 | 58356 |
| 2025-11-17 | 7.81 | $8.02 | 102731 |
| 2025-11-14 | 7.83 | $7.99 | 64149 |
| 2025-11-13 | 7.84 | $8.08 | 52997 |
| 2025-11-12 | 7.88 | $8.34 | 70015 |
| 2025-11-11 | 7.90 | $8.01 | 49416 |
| 2025-11-10 | 7.90 | $7.92 | 80550 |
| 2025-11-07 | 7.93 | $7.21 | 47516 |
| 2025-11-06 | 7.96 | $7.34 | 42127 |
| 2025-11-05 | 7.95 | $7.39 | 48910 |
| 2025-11-04 | 7.95 | $7.25 | 64200 |
| 2025-11-03 | 7.95 | $7.36 | 42745 |
| 2025-10-31 | 7.95 | $7.75 | 36237 |
| 2025-10-30 | 7.93 | $7.65 | 46529 |
| 2025-10-29 | 7.93 | $7.54 | 53139 |
| 2025-10-28 | 7.93 | $7.74 | 41049 |
| 2025-10-27 | 7.91 | $8.02 | 69900 |
| 2025-10-24 | 7.89 | $8.17 | 44000 |
| 2025-10-23 | 7.84 | $8.23 | 141200 |
| 2025-10-22 | 7.79 | $7.89 | 109200 |
| 2025-10-21 | 7.76 | $8.32 | 39244 |
| 2025-10-20 | 7.71 | $8.34 | 31500 |
| 2025-10-17 | 7.67 | $8.30 | 70929 |
| 2025-10-16 | 7.62 | $8.74 | 128700 |
| 2025-10-15 | 7.56 | $8.87 | 177116 |
| 2025-10-14 | 7.50 | $8.01 | 67700 |
| 2025-10-13 | 7.48 | $8.39 | 91332 |
| 2025-10-10 | 7.45 | $7.96 | 331186 |
| 2025-10-09 | 7.45 | $7.15 | 88000 |
| 2025-10-08 | 7.49 | $7.30 | 43800 |
| 2025-10-07 | 7.54 | $7.27 | 48006 |
| 2025-10-06 | 7.56 | $7.34 | 81679 |
| 2025-10-03 | 7.59 | $7.41 | 57100 |
| 2025-10-02 | 7.60 | $7.52 | 54328 |
| 2025-10-01 | 7.60 | $7.58 | 74400 |
| 2025-09-30 | 7.63 | $7.46 | 72804 |
| 2025-09-29 | 7.64 | $7.50 | 48500 |
| 2025-09-26 | 7.65 | $7.16 | 55640 |
| 2025-09-25 | 7.71 | $7.29 | 45800 |
| 2025-09-24 | 7.75 | $7.37 | 30100 |
| 2025-09-23 | 7.77 | $7.30 | 45302 |
| 2025-09-22 | 7.81 | $7.47 | 64300 |
| 2025-09-19 | 7.85 | $7.25 | 603100 |
| 2025-09-18 | 7.86 | $7.69 | 61240 |
| 2025-09-17 | 7.87 | $7.54 | 59133 |
| 2025-09-16 | 7.87 | $7.59 | 55007 |
| 2025-09-15 | 7.88 | $7.90 | 56300 |
| 2025-09-12 | 7.89 | $7.83 | 75000 |
| 2025-09-11 | 7.91 | $8.12 | 167205 |
| 2025-09-10 | 7.91 | $8.17 | 129718 |
| 2025-09-09 | 7.88 | $7.67 | 81500 |
| 2025-09-08 | 7.85 | $7.89 | 111100 |
| 2025-09-05 | 7.82 | $7.69 | 55700 |
| 2025-09-04 | 7.79 | $7.58 | 70200 |
| 2025-09-03 | 7.77 | $8.08 | 190117 |
| 2025-09-02 | 7.71 | $7.71 | 82211 |
| 2025-08-29 | 7.67 | $7.74 | 76302 |
| 2025-08-28 | 7.62 | $8.28 | 60326 |
| 2025-08-27 | 7.56 | $8.11 | 106200 |
| 2025-08-26 | 7.52 | $7.76 | 152423 |
| 2025-08-25 | 7.49 | $8.20 | 170300 |
| 2025-08-22 | 7.47 | $8.18 | 104900 |
| 2025-08-21 | 7.45 | $7.55 | 41900 |
| 2025-08-20 | 7.44 | $7.73 | 99600 |
| 2025-08-19 | 7.43 | $7.53 | 68200 |
| 2025-08-18 | 7.42 | $7.85 | 63405 |
| 2025-08-15 | 7.38 | $8.14 | 61100 |
| 2025-08-14 | 7.33 | $8.22 | 55912 |
| 2025-08-13 | 7.29 | $8.21 | 105500 |
| 2025-08-12 | 7.25 | $7.56 | 123343 |
| 2025-08-11 | 7.23 | $7.07 | 75441 |
| 2025-08-08 | 7.26 | $7.19 | 85321 |
| 2025-08-07 | 7.27 | $7.20 | 103900 |
| 2025-08-06 | 7.30 | $7.02 | 77305 |
| 2025-08-05 | 7.35 | $6.92 | 58400 |
| 2025-08-04 | 7.41 | $7.02 | 76600 |
| 2025-08-01 | 7.44 | $6.65 | 103500 |
| 2025-07-31 | 7.52 | $7.05 | 96232 |
| 2025-07-30 | 7.55 | $7.27 | 72800 |
| 2025-07-29 | 7.56 | $7.30 | 62416 |
| 2025-07-28 | 7.56 | $7.81 | 83822 |
| 2025-07-25 | 7.55 | $7.64 | 56200 |
| 2025-07-24 | 7.53 | $7.38 | 72100 |
| 2025-07-23 | 7.53 | $7.57 | 122037 |
| 2025-07-22 | 7.54 | $7.23 | 43112 |
| 2025-07-21 | 7.56 | $7.10 | 59438 |
| 2025-07-18 | 7.61 | $7.21 | 53000 |
| 2025-07-17 | 7.67 | $7.39 | 118013 |
| 2025-07-16 | 7.70 | $7.41 | 62100 |
| 2025-07-15 | 7.73 | $7.16 | 133919 |
| 2025-07-14 | 7.77 | $7.61 | 56243 |
| 2025-07-11 | 7.80 | $7.49 | 65837 |
| 2025-07-10 | 7.85 | $7.81 | 64531 |
| 2025-07-09 | 7.90 | $8.00 | 88300 |
| 2025-07-08 | 7.93 | $8.12 | 158000 |
| 2025-07-07 | 7.94 | $7.62 | 109710 |
| 2025-07-03 | 7.96 | $8.13 | 66030 |
| 2025-07-02 | 7.98 | $7.80 | 134729 |
| 2025-07-01 | 8.01 | $7.46 | 232600 |
| 2025-06-30 | 8.02 | $7.35 | 173200 |
| 2025-06-27 | 8.10 | $7.42 | 1.1M |
| 2025-06-26 | 8.20 | $7.38 | 209907 |
| 2025-06-25 | 8.31 | $7.41 | 254900 |
| 2025-06-24 | 8.45 | $7.61 | 176746 |
| 2025-06-23 | 8.50 | $7.77 | 145130 |
| 2025-06-20 | 8.67 | $8.07 | 148306 |
| 2025-06-18 | 8.79 | $8.33 | 134415 |
| 2025-06-17 | 8.94 | $8.09 | 86117 |
| 2025-06-16 | 9.09 | $8.03 | 165900 |
| 2025-06-13 | 9.26 | $7.99 | 145105 |
| 2025-06-12 | 9.40 | $8.07 | 186749 |
| 2025-06-11 | 9.52 | $8.44 | 193900 |
| 2025-06-10 | 9.67 | $9.00 | 247738 |
| 2025-06-09 | 9.76 | $8.50 | 198141 |
| 2025-06-06 | 9.82 | $8.41 | 158313 |
| 2025-06-05 | 9.87 | $7.97 | 274516 |
| 2025-06-04 | 9.91 | $8.58 | 194600 |
| 2025-06-03 | 9.92 | $8.22 | 362600 |
| 2025-06-02 | 9.95 | $7.68 | 609700 |
| 2025-05-30 | 10.03 | $9.07 | 231127 |
| 2025-05-29 | 10.04 | $9.46 | 231900 |
| 2025-05-28 | 10.06 | $9.44 | 470235 |
| 2025-05-27 | 10.06 | $10.18 | 2.0M |
| 2025-05-23 | 10.02 | $8.68 | 2.1M |
| 2025-05-22 | 10.04 | $11.21 | 183230 |
| 2025-05-21 | 9.94 | $10.37 | 107221 |
| 2025-05-20 | 9.88 | $11.40 | 55000 |
| 2025-05-19 | 9.74 | $11.11 | 50200 |
| 2025-05-16 | 9.60 | $11.35 | 140700 |
| 2025-05-15 | 9.48 | $10.94 | 49041 |
| 2025-05-14 | 9.33 | $10.39 | 92530 |
| 2025-05-13 | 9.23 | $11.50 | 165114 |
| 2025-05-12 | 9.04 | $10.83 | 131746 |
| 2025-05-09 | 8.88 | $9.53 | 151613 |
| 2025-05-08 | 8.76 | $9.48 | 130000 |
| 2025-05-07 | 8.68 | $8.85 | 88700 |
| 2025-05-06 | 8.60 | $8.71 | 152700 |
| 2025-05-05 | 8.54 | $8.81 | 110100 |
| 2025-05-02 | 8.45 | $9.26 | 132315 |
| 2025-05-01 | 8.33 | $9.34 | 110820 |
| 2025-04-30 | 8.21 | $9.76 | 84234 |
| 2025-04-29 | 8.05 | $9.57 | 56509 |
| 2025-04-28 | 7.95 | $9.32 | 83047 |
| 2025-04-25 | 7.94 | $9.07 | 43900 |
| 2025-04-24 | 7.95 | $9.12 | 109528 |
| 2025-04-23 | 7.93 | $9.19 | 105500 |
| 2025-04-22 | 7.94 | $8.64 | 149151 |
| 2025-04-21 | 7.97 | $8.40 | 161100 |
| 2025-04-17 | 8.04 | $8.88 | 103334 |
| 2025-04-16 | 8.10 | $7.94 | 79400 |
| 2025-04-15 | 8.22 | $8.40 | 95900 |
| 2025-04-14 | 8.23 | $7.72 | 118600 |
| 2025-04-11 | 8.46 | $7.52 | 101400 |
| 2025-04-10 | 8.69 | $7.29 | 143569 |
| 2025-04-09 | 8.92 | $7.80 | 347828 |
| 2025-04-08 | 9.11 | $7.24 | 245200 |
| 2025-04-07 | 9.32 | $7.62 | 270400 |
| 2025-04-04 | 9.46 | $6.92 | 133252 |
| 2025-04-03 | 9.63 | $6.80 | 187600 |
| 2025-04-02 | 9.82 | $7.09 | 274610 |
| 2025-04-01 | 10.02 | $6.41 | 404900 |
| 2025-03-31 | 10.25 | $7.72 | 411920 |
| 2025-03-28 | 10.43 | $9.11 | 97310 |
| 2025-03-27 | 10.56 | $9.09 | 177100 |
| 2025-03-26 | 10.67 | $8.79 | 150937 |
| 2025-03-25 | 10.80 | $9.49 | 290631 |
| 2025-03-24 | 10.90 | $9.21 | 293600 |
| 2025-03-21 | 10.97 | $9.71 | 261200 |
| 2025-03-20 | 11.06 | $10.22 | 412000 |
| 2025-03-19 | 11.18 | $10.28 | 543800 |
| 2025-03-18 | 11.27 | $8.57 | 747521 |
| 2025-03-17 | 11.48 | $12.28 | 75810 |
| 2025-03-14 | 11.46 | $12.11 | 92240 |
| 2025-03-13 | 11.44 | $11.96 | 75700 |
| 2025-03-12 | 11.43 | $11.67 | 123949 |
| 2025-03-11 | 11.42 | $11.35 | 154716 |
| 2025-03-10 | 11.45 | $10.33 | 185700 |
| 2025-03-07 | 11.54 | $10.32 | 232200 |
| 2025-03-06 | 11.66 | $10.70 | 36500 |
| 2025-03-05 | 11.77 | $11.12 | 64513 |
| 2025-03-04 | 11.80 | $10.90 | 76737 |
| 2025-03-03 | 11.84 | $11.43 | 127100 |
| 2025-02-28 | 11.84 | $11.60 | 38438 |
| 2025-02-27 | 11.84 | $11.29 | 41922 |
| 2025-02-26 | 11.85 | $11.51 | 54246 |
| 2025-02-25 | 11.86 | $11.44 | 88100 |
| 2025-02-24 | 11.85 | $10.55 | 85424 |
| 2025-02-21 | 11.89 | $11.54 | 63919 |
| 2025-02-20 | 11.84 | $12.56 | 43200 |
| 2025-02-19 | 11.75 | $12.14 | 43700 |
| 2025-02-18 | 11.69 | $12.70 | 77900 |
| 2025-02-14 | 11.60 | $11.98 | 29700 |
| 2025-02-13 | 11.54 | $11.78 | 30331 |
| 2025-02-12 | 11.50 | $11.62 | 30824 |
| 2025-02-11 | 11.44 | $11.57 | 29700 |
| 2025-02-10 | 11.36 | $11.91 | 68300 |
| 2025-02-07 | 11.27 | $12.10 | 43600 |
| 2025-02-06 | 11.14 | $12.75 | 81000 |
| 2025-02-05 | 11.01 | $12.82 | 64951 |
| 2025-02-04 | 10.85 | $11.88 | 38939 |
| 2025-02-03 | 10.80 | $11.57 | 54748 |
| 2025-01-31 | 10.82 | $11.51 | 41900 |
| 2025-01-30 | 10.85 | $11.50 | 64700 |
| 2025-01-29 | 10.91 | $11.48 | 68000 |
| 2025-01-28 | 10.95 | $11.74 | 49728 |
| 2025-01-27 | 11.02 | $11.38 | 81234 |
| 2025-01-24 | 11.05 | $11.19 | 64500 |
| 2025-01-23 | 11.10 | $10.60 | 70347 |
| 2025-01-22 | 11.13 | $10.70 | 51930 |
| 2025-01-21 | 11.13 | $10.96 | 73309 |
| 2025-01-17 | 11.11 | $10.95 | 49000 |
| 2025-01-16 | 11.12 | $10.80 | 78200 |
| 2025-01-15 | 11.08 | $10.93 | 89100 |
| 2025-01-14 | 11.02 | $10.52 | 105913 |
| 2025-01-13 | 10.98 | $9.99 | 114000 |
| 2025-01-10 | 10.98 | $9.99 | 157531 |
| 2025-01-08 | 11.03 | $9.62 | 154627 |
| 2025-01-07 | 11.09 | $9.99 | 129900 |
| 2025-01-06 | 11.16 | $9.73 | 313409 |
| 2025-01-03 | 11.20 | $10.79 | 165835 |
| 2025-01-02 | 11.16 | $12.00 | 115013 |
| 2024-12-31 | 11.11 | $12.10 | 66000 |
| 2024-12-30 | 11.09 | $12.66 | 88900 |
| 2024-12-27 | 11.09 | $12.45 | 155400 |
| 2024-12-26 | 11.05 | $13.13 | 154500 |
| 2024-12-24 | 11.00 | $11.90 | 50606 |
| 2024-12-23 | 10.98 | $12.20 | 111500 |
| 2024-12-20 | 10.94 | $11.14 | 198800 |
| 2024-12-19 | 10.97 | $10.66 | 112100 |
| 2024-12-18 | 11.08 | $10.70 | 173500 |
| 2024-12-17 | 11.19 | $11.12 | 79406 |
| 2024-12-16 | 11.27 | $9.99 | 127737 |
| 2024-12-13 | 11.42 | $9.64 | 139200 |
| 2024-12-12 | 11.63 | $9.78 | 186902 |
| 2024-12-11 | 11.87 | $10.02 | 139147 |
| 2024-12-10 | 12.17 | $10.99 | 185500 |
| 2024-12-09 | 12.46 | $10.74 | 256034 |
| 2024-12-06 | 12.69 | $11.51 | 186001 |
| 2024-12-05 | 12.86 | $10.47 | 174925 |
| 2024-12-04 | 13.12 | $9.92 | 196338 |
| 2024-12-03 | 13.38 | $11.01 | 139109 |
| 2024-12-02 | 13.56 | $11.83 | 132346 |
| 2024-11-29 | 13.69 | $12.51 | 114939 |
| 2024-11-27 | 13.78 | $11.70 | 79807 |
| 2024-11-26 | 13.93 | $12.09 | 112253 |
| 2024-11-25 | 14.08 | $11.63 | 61629 |
| 2024-11-22 | 14.22 | $11.29 | 97345 |
| 2024-11-21 | 14.36 | $11.75 | 91312 |
| 2024-11-20 | 14.48 | $12.91 | 34900 |
| 2024-11-19 | 14.53 | $12.92 | 29000 |
| 2024-11-18 | 14.58 | $12.62 | 127100 |
| 2024-11-15 | 14.66 | $13.12 | 83400 |
| 2024-11-14 | 14.71 | $13.84 | 66419 |
| 2024-11-13 | 14.71 | $14.48 | 166000 |
| 2024-11-12 | 14.69 | $16.01 | 164512 |
| 2024-11-11 | 14.57 | $16.80 | 117500 |
| 2024-11-08 | 14.39 | $15.32 | 34811 |
| 2024-11-07 | 14.29 | $15.06 | 27100 |
| 2024-11-06 | 14.15 | $15.65 | 63891 |
| 2024-11-05 | 14.00 | $14.97 | 27300 |
| 2024-11-04 | 13.90 | $14.74 | 15800 |
| 2024-11-01 | 13.81 | $14.47 | 29800 |
| 2024-10-31 | 13.76 | $14.30 | 47602 |
| 2024-10-30 | 13.66 | $14.71 | 25600 |
| 2024-10-29 | 13.51 | $14.97 | 15007 |
| 2024-10-28 | 13.38 | $14.39 | 54400 |
| 2024-10-25 | 13.29 | $14.21 | 50500 |
| 2024-10-24 | 13.21 | $14.08 | 24913 |
| 2024-10-23 | 13.15 | $13.90 | 17700 |
| 2024-10-22 | 13.10 | $13.99 | 9801 |
| 2024-10-21 | 13.09 | $14.15 | 25111 |
| 2024-10-18 | 13.05 | $14.06 | 20119 |
| 2024-10-17 | 13.05 | $14.02 | 14900 |
| 2024-10-16 | 13.06 | $13.99 | 52000 |
| 2024-10-15 | 13.06 | $13.57 | 38500 |
| 2024-10-14 | 13.08 | $13.34 | 13922 |
| 2024-10-11 | 13.12 | $13.19 | 24600 |
| 2024-10-10 | 13.13 | $12.38 | 20634 |
| 2024-10-09 | 13.20 | $12.63 | 18600 |
| 2024-10-08 | 13.26 | $12.92 | 13900 |
| 2024-10-07 | 13.28 | $12.97 | 32107 |
| 2024-10-04 | 13.25 | $13.47 | 38652 |
| 2024-10-03 | 13.21 | $12.25 | 51519 |
| 2024-10-02 | 13.18 | $11.81 | 58500 |
| 2024-10-01 | 13.21 | $12.27 | 85928 |
| 2024-09-30 | 13.21 | $12.54 | 21116 |
| 2024-09-27 | 13.27 | $12.76 | 42200 |
| 2024-09-26 | 13.32 | $12.80 | 55619 |
| 2024-09-25 | 13.34 | $12.95 | 54800 |
| 2024-09-24 | 13.31 | $13.69 | 53246 |
| 2024-09-23 | 13.33 | $13.36 | 51600 |
| 2024-09-20 | 13.30 | $14.03 | 374000 |
| 2024-09-19 | 13.17 | $14.33 | 48700 |
| 2024-09-18 | 13.05 | $13.87 | 71840 |
| 2024-09-17 | 12.95 | $14.04 | 62700 |
| 2024-09-16 | 12.83 | $14.06 | 67200 |
| 2024-09-13 | 12.67 | $13.51 | 41200 |
| 2024-09-12 | 12.53 | $13.73 | 64847 |
| 2024-09-11 | 12.35 | $13.79 | 82400 |
| 2024-09-10 | 12.18 | $13.31 | 66200 |
| 2024-09-09 | 12.04 | $12.51 | 60746 |
| 2024-09-06 | 11.94 | $12.50 | 88144 |
| 2024-09-05 | 11.82 | $11.82 | 51512 |
| 2024-09-04 | 11.72 | $12.36 | 43218 |
| 2024-09-03 | 11.65 | $12.22 | 40043 |
| 2024-08-30 | 11.54 | $13.77 | 33000 |
| 2024-08-29 | 11.39 | $13.73 | 49200 |
| 2024-08-28 | 11.40 | $13.18 | 64200 |
| 2024-08-27 | 11.47 | $12.39 | 62530 |
| 2024-08-26 | 11.56 | $14.02 | 140200 |
| 2024-08-23 | 11.61 | $12.84 | 48900 |
| 2024-08-22 | 11.71 | $11.47 | 16700 |
| 2024-08-21 | 11.89 | $11.96 | 18700 |
| 2024-08-20 | 12.04 | $11.73 | 27652 |
| 2024-08-19 | 12.22 | $11.76 | 26724 |
| 2024-08-16 | 12.40 | $10.89 | 15252 |
| 2024-08-15 | 12.61 | $10.68 | 20500 |
| 2024-08-14 | 12.83 | $9.98 | 34823 |
| 2024-08-13 | 13.09 | $10.40 | 31348 |
| 2024-08-12 | 13.36 | $10.67 | 28000 |
| 2024-08-09 | 13.52 | $10.40 | 32748 |
| 2024-08-08 | 13.67 | $10.13 | 55937 |
| 2024-08-07 | 13.80 | $9.90 | 109666 |
| 2024-08-06 | 13.91 | $10.79 | 111401 |
| 2024-08-05 | 13.99 | $10.13 | 92010 |
| 2024-08-02 | 14.10 | $10.79 | 104908 |
| 2024-08-01 | 14.18 | $13.97 | 19834 |
| 2024-07-31 | 14.06 | $14.47 | 16600 |
| 2024-07-30 | 13.95 | $14.24 | 39814 |
| 2024-07-29 | 13.84 | $14.90 | 31613 |
| 2024-07-26 | 13.69 | $15.02 | 32303 |
| 2024-07-25 | 13.43 | $14.98 | 29900 |
| 2024-07-24 | 13.15 | $15.06 | 43709 |
| 2024-07-23 | 12.89 | $15.24 | 19900 |
| 2024-07-22 | 12.65 | $15.27 | 62452 |
| 2024-07-19 | 12.42 | $15.16 | 56223 |
| 2024-07-18 | 12.20 | $15.13 | 66932 |
| 2024-07-17 | 11.98 | $15.15 | 77231 |
| 2024-07-16 | 11.80 | $15.71 | 65544 |
| 2024-07-15 | 11.57 | $13.96 | 62066 |
| 2024-07-12 | 11.42 | $13.42 | 50920 |
| 2024-07-11 | 11.28 | $12.61 | 34565 |
| 2024-07-10 | 11.19 | $12.15 | 26167 |
| 2024-07-09 | 11.14 | $12.51 | 51546 |
| 2024-07-08 | 11.07 | $12.16 | 42928 |
| 2024-07-05 | 11.00 | $12.43 | 74833 |
| 2024-07-03 | 10.92 | $11.72 | 19179 |
| 2024-07-02 | 10.88 | $12.08 | 48441 |
| 2024-07-01 | 10.81 | $12.04 | 84987 |
| 2024-06-28 | 10.78 | $11.93 | 942020 |
| 2024-06-27 | 10.70 | $9.89 | 70560 |
| 2024-06-26 | 10.71 | $9.36 | 77614 |
| 2024-06-25 | 10.75 | $9.92 | 56803 |
| 2024-06-24 | 10.85 | $10.31 | 38833 |
| 2024-06-21 | 10.96 | $10.66 | 85965 |
| 2024-06-20 | 11.11 | $10.84 | 39076 |
| 2024-06-18 | 11.22 | $10.80 | 26141 |
| 2024-06-17 | 11.40 | $11.53 | 18325 |
| 2024-06-14 | 11.54 | $11.04 | 19201 |
| 2024-06-13 | 11.75 | $11.04 | 21705 |
| 2024-06-12 | 11.98 | $10.62 | 30854 |
| 2024-06-11 | 12.24 | $10.79 | 44380 |
| 2024-06-10 | 12.49 | $11.22 | 64617 |
| 2024-06-07 | 12.67 | $11.09 | 33980 |
| 2024-06-06 | 12.87 | $10.76 | 30685 |
| 2024-06-05 | 13.12 | $10.84 | 48951 |
| 2024-06-04 | 13.32 | $10.88 | 58875 |
| 2024-06-03 | 13.52 | $10.70 | 73315 |
| 2024-05-31 | 13.74 | $11.36 | 178489 |
| 2024-05-30 | 13.87 | $10.41 | 63026 |
| 2024-05-29 | 14.05 | $9.95 | 124092 |
| 2024-05-28 | 14.33 | $10.15 | 100321 |
| 2024-05-24 | 14.64 | $11.99 | 109439 |
| 2024-05-23 | 14.90 | $12.61 | 35751 |
| 2024-05-22 | 15.09 | $13.54 | 27396 |
| 2024-05-21 | 15.21 | $13.10 | 68233 |
| 2024-05-20 | 15.35 | $14.43 | 38860 |
| 2024-05-17 | 15.43 | $14.24 | 63073 |
| 2024-05-16 | 15.49 | $15.29 | 38055 |
| 2024-05-15 | 15.50 | $15.63 | 57104 |
| 2024-05-14 | 15.51 | $15.77 | 48058 |
| 2024-05-13 | 15.52 | $15.75 | 51566 |
| 2024-05-10 | 15.56 | $14.82 | 38283 |
| 2024-05-09 | 15.66 | $15.23 | 45150 |
| 2024-05-08 | 15.72 | $15.69 | 43340 |
| 2024-05-07 | 15.63 | $14.82 | 48255 |
| 2024-05-06 | 15.74 | $14.82 | 41662 |
| 2024-05-03 | 15.84 | $15.14 | 36533 |
| 2024-05-02 | 15.93 | $14.10 | 90458 |
| 2024-05-01 | 16.07 | $13.86 | 125154 |
| 2024-04-30 | 16.24 | $15.60 | 34451 |
| 2024-04-29 | 16.31 | $16.43 | 36060 |
| 2024-04-26 | 16.28 | $17.11 | 190253 |
| 2024-04-25 | 16.30 | $16.33 | 137161 |
| 2024-04-24 | 16.36 | $16.05 | 31879 |
| 2024-04-23 | 16.39 | $15.94 | 39480 |
| 2024-04-22 | 16.41 | $15.96 | 66005 |
| 2024-04-19 | 16.49 | $15.51 | 58852 |
| 2024-04-18 | 16.60 | $15.41 | 38055 |
| 2024-04-17 | 16.72 | $15.84 | 42070 |
| 2024-04-16 | 16.84 | $16.00 | 55515 |
| 2024-04-15 | 16.95 | $16.48 | 48999 |
| 2024-04-12 | 16.97 | $16.81 | 62603 |
| 2024-04-11 | 17.07 | $16.45 | 120538 |
| 2024-04-10 | 17.19 | $13.88 | 221998 |
| 2024-04-09 | 17.38 | $17.00 | 51769 |
| 2024-04-08 | 17.35 | $16.86 | 62248 |
| 2024-04-05 | 17.37 | $16.95 | 59958 |
| 2024-04-04 | 17.50 | $16.98 | 76705 |
| 2024-04-03 | 17.68 | $17.16 | 60581 |
| 2024-04-02 | 17.84 | $16.99 | 53612 |
| 2024-04-01 | 18.07 | $15.85 | 70772 |
| 2024-03-28 | 18.31 | $17.48 | 72408 |
| 2024-03-27 | 18.34 | $17.53 | 71488 |
| 2024-03-26 | 18.70 | $16.79 | 68093 |
| 2024-03-25 | 19.00 | $16.18 | 39744 |
| 2024-03-22 | 19.44 | $17.59 | 26356 |
| 2024-03-21 | 19.67 | $17.81 | 37031 |
| 2024-03-20 | 19.58 | $17.86 | 55604 |
| 2024-03-19 | 19.39 | $18.22 | 74429 |
| 2024-03-18 | 19.24 | $18.15 | 37665 |
| 2024-03-15 | 19.10 | $16.76 | 77089 |
| 2024-03-14 | 19.06 | $18.82 | 41370 |
| 2024-03-13 | 18.86 | $19.01 | 42173 |
| 2024-03-12 | 18.43 | $17.65 | 14879 |
| 2024-03-11 | 18.12 | $16.33 | 30482 |
| 2024-03-08 | 17.90 | $17.24 | 69046 |
| 2024-03-07 | 17.66 | $19.52 | 41817 |
| 2024-03-06 | 17.28 | $20.68 | 17285 |
| 2024-03-05 | 16.81 | $20.42 | 33747 |
| 2024-03-04 | 16.46 | $21.55 | 54140 |
| 2024-03-01 | 15.95 | $20.58 | 71960 |
| 2024-02-29 | 15.53 | $18.14 | 171268 |
| 2024-02-28 | 15.25 | $24.79 | 96305 |
| 2024-02-27 | 14.72 | $22.72 | 82546 |
| 2024-02-26 | 14.35 | $25.05 | 132295 |
| 2024-02-23 | 13.85 | $22.03 | 378718 |
| 2024-02-22 | 13.51 | $16.00 | 63118 |
| 2024-02-21 | 13.43 | $14.13 | 43983 |
| 2024-02-20 | 13.53 | $15.14 | 78381 |
| 2024-02-16 | 13.74 | $15.38 | 120645 |
| 2024-02-15 | 13.90 | $15.97 | 129989 |
| 2024-02-14 | 14.14 | $14.77 | 161464 |
| 2024-02-13 | 14.56 | $10.56 | 97121 |
| 2024-02-12 | 15.19 | $11.41 | 46118 |
| 2024-02-09 | 15.75 | $11.96 | 73212 |
| 2024-02-08 | 16.47 | $12.31 | 68162 |
| 2024-02-07 | 17.05 | $11.96 | 124211 |
| 2024-02-06 | 17.62 | $11.38 | 167923 |
| 2024-02-05 | 18.15 | $13.29 | 62081 |
| 2024-02-02 | 18.67 | $11.50 | 79781 |
| 2024-02-01 | 19.31 | $12.19 | 85931 |
| 2024-01-31 | 19.93 | $12.37 | 92517 |
| 2024-01-30 | 20.50 | $14.28 | 43100 |
| 2024-01-29 | 21.07 | $15.41 | 83888 |
| 2024-01-26 | 21.62 | $14.93 | 87368 |
| 2024-01-25 | 22.19 | $15.31 | 67173 |
| 2024-01-24 | 22.76 | $14.30 | 142194 |
| 2024-01-23 | 23.52 | $16.16 | 137206 |
| 2024-01-22 | 24.16 | $19.30 | 79938 |
| 2024-01-19 | 24.63 | $18.70 | 89494 |
| 2024-01-18 | 24.99 | $20.81 | 129551 |
| 2024-01-17 | 25.20 | $23.11 | 77053 |
| 2024-01-16 | 25.27 | $23.13 | 131776 |
| 2024-01-12 | 25.22 | $22.51 | 72513 |
| 2024-01-11 | 25.17 | $26.36 | 66316 |
| 2024-01-10 | 24.85 | $24.10 | 81841 |
| 2024-01-09 | 24.72 | $23.32 | 89039 |
| 2024-01-08 | 24.59 | $22.02 | 133328 |
| 2024-01-05 | 24.40 | $23.69 | 141402 |
| 2024-01-04 | 24.14 | $24.14 | 93599 |
| 2024-01-03 | 23.82 | $24.70 | 53002 |
| 2024-01-02 | 23.39 | $23.79 | 87795 |
| 2023-12-29 | 23.37 | $25.69 | 41180 |
| 2023-12-28 | 23.26 | $26.27 | 36518 |
| 2023-12-27 | 23.26 | $26.34 | 79749 |
| 2023-12-26 | 23.15 | $26.67 | 97801 |
| 2023-12-22 | 22.87 | $29.68 | 45042 |
| 2023-12-21 | 22.35 | $28.93 | 127966 |
| 2023-12-20 | 21.71 | $28.70 | 121817 |
| 2023-12-19 | 20.91 | $25.89 | 56107 |
| 2023-12-18 | 20.35 | $24.86 | 103319 |
| 2023-12-15 | 19.85 | $24.52 | 643790 |
| 2023-12-14 | 19.27 | $22.31 | 61547 |
| 2023-12-13 | 18.77 | $21.34 | 52938 |
| 2023-12-12 | 18.18 | $20.13 | 52032 |
| 2023-12-11 | 17.62 | $21.34 | 81457 |
| 2023-12-08 | 16.99 | $20.77 | 80672 |
| 2023-12-07 | 16.39 | $18.28 | 199375 |
| 2023-12-06 | 15.94 | $18.50 | 70289 |
| 2023-12-05 | 15.41 | $17.68 | 162370 |
| 2023-12-04 | 14.89 | $16.06 | 391017 |
| 2023-12-01 | 14.41 | $23.40 | 98188 |
| 2023-11-30 | 13.56 | $23.52 | 255106 |
| 2023-11-29 | 12.70 | $26.30 | 188205 |
| 2023-11-28 | 11.72 | $24.21 | 370633 |
| 2023-11-27 | 10.89 | $20.93 | 164421 |
| 2023-11-24 | 10.24 | $19.41 | 268532 |
| 2023-11-22 | 9.68 | $16.11 | 211922 |
| 2023-11-21 | 9.27 | $12.73 | 145761 |
| 2023-11-20 | 8.95 | $14.68 | 207237 |
| 2023-11-17 | 8.57 | $14.71 | 100055 |
| 2023-11-16 | 8.21 | $12.97 | 147838 |
| 2023-11-15 | 7.86 | $12.37 | 84954 |
| 2023-11-14 | 7.56 | $9.50 | 25268 |
| 2023-11-13 | 7.40 | $9.00 | 21501 |
| 2023-11-10 | 7.27 | $8.70 | 31893 |
| 2023-11-09 | 7.09 | $8.74 | 75516 |
| 2023-11-08 | 6.96 | $9.20 | 61244 |
| 2023-11-07 | 6.82 | $8.05 | 29819 |
| 2023-11-06 | 6.75 | $7.23 | 36779 |
| 2023-11-03 | 6.71 | $6.46 | 12027 |
| 2023-11-02 | 6.71 | $6.35 | 31058 |
| 2023-11-01 | 6.72 | $6.29 | 49474 |
| 2023-10-31 | 6.74 | $6.73 | 37865 |
| 2023-10-30 | 6.74 | $7.65 | 31980 |
| 2023-10-27 | 6.73 | $7.95 | 13373 |
| 2023-10-26 | 6.69 | $8.10 | 23673 |
| 2023-10-25 | 6.65 | $7.95 | 28673 |
| 2023-10-24 | 6.63 | $6.45 | 28220 |
| 2023-10-23 | 6.68 | $7.05 | 20207 |
| 2023-10-20 | 6.71 | $7.50 | 193127 |
| 2023-10-19 | 6.70 | $6.00 | 3773 |
| 2023-10-18 | 6.77 | $6.30 | 4947 |
| 2023-10-17 | 6.86 | $6.30 | 9307 |
| 2023-10-16 | 6.96 | $6.30 | 26627 |
| 2023-10-13 | 7.02 | $5.10 | 60887 |
| 2023-10-12 | 7.18 | $6.15 | 9747 |
| 2023-10-11 | 7.29 | $6.45 | 6360 |
| 2023-10-10 | 7.35 | $6.60 | 4013 |
| 2023-10-09 | 7.38 | $6.45 | 3380 |
| 2023-10-06 | 7.41 | $6.60 | 7167 |
| 2023-10-05 | 7.45 | $6.45 | 5193 |
| 2023-10-04 | 7.52 | $6.75 | 14180 |
| 2023-10-03 | 7.59 | $6.75 | 10207 |
| 2023-10-02 | 7.67 | $7.35 | 8180 |
| 2023-09-29 | 7.64 | $7.20 | 7967 |
| 2023-09-28 | 7.70 | $7.35 | 6053 |
| 2023-09-27 | 7.75 | $7.50 | 6147 |
| 2023-09-26 | 7.81 | $7.50 | 3640 |
| 2023-09-25 | 7.87 | $7.50 | 6693 |
| 2023-09-22 | 7.94 | $7.35 | 6940 |
| 2023-09-21 | 7.96 | $7.35 | 24993 |
| 2023-09-20 | 8.08 | $8.25 | 13167 |
| 2023-09-19 | 8.10 | $8.25 | 10960 |
| 2023-09-18 | 8.09 | $7.50 | 13407 |
| 2023-09-15 | 8.12 | $8.25 | 7787 |
| 2023-09-14 | 8.07 | $8.40 | 20267 |
| 2023-09-13 | 7.98 | $7.65 | 11527 |
| 2023-09-12 | 7.88 | $7.20 | 4933 |
| 2023-09-11 | 7.78 | $7.05 | 13753 |
| 2023-09-08 | 7.68 | $7.35 | 24793 |
| 2023-09-07 | 7.57 | $7.95 | 7287 |
| 2023-09-06 | 7.43 | $8.10 | 31553 |
| 2023-09-05 | 7.28 | $8.25 | 36147 |
| 2023-09-01 | 7.13 | $6.75 | 77540 |
| 2023-08-31 | 7.04 | $8.40 | 16993 |
| 2023-08-30 | 6.89 | $8.40 | 20267 |
| 2023-08-29 | 6.73 | $8.70 | 25900 |
| 2023-08-28 | 6.56 | $8.70 | 59347 |
| 2023-08-25 | 6.41 | $8.85 | 64100 |
| 2023-08-24 | 6.25 | $7.80 | 64247 |
| 2023-08-23 | 6.13 | $9.75 | 109353 |
| 2023-08-22 | 5.92 | $8.70 | 40753 |
| 2023-08-21 | 5.75 | $8.10 | 119567 |
| 2023-08-18 | 5.66 | $8.10 | 80313 |
| 2023-08-17 | 5.57 | $7.20 | 86487 |
| 2023-08-16 | 5.52 | $6.60 | 64507 |
| 2023-08-15 | 5.47 | $5.55 | 21980 |
| 2023-08-14 | 5.53 | $5.25 | 10573 |
| 2023-08-11 | 5.57 | $5.10 | 5847 |
| 2023-08-10 | 5.60 | $5.10 | 12120 |
| 2023-08-09 | 5.61 | $5.10 | 7920 |
| 2023-08-08 | 5.61 | $5.10 | 6647 |
| 2023-08-07 | 5.62 | $5.25 | 9687 |
| 2023-08-04 | 5.63 | $4.95 | 21407 |
| 2023-08-03 | 5.64 | $5.40 | 9687 |
| 2023-08-02 | 5.63 | $5.25 | 10033 |
| 2023-08-01 | 5.62 | $5.40 | 11513 |
| 2023-07-31 | 5.61 | $5.70 | 8933 |
| 2023-07-28 | 5.59 | $5.55 | 10073 |
| 2023-07-27 | 5.57 | $5.40 | 9040 |
| 2023-07-26 | 5.55 | $5.55 | 7093 |
| 2023-07-25 | 5.52 | $5.40 | 44200 |
| 2023-07-24 | 5.48 | $6.15 | 20773 |
| 2023-07-21 | 5.40 | $6.45 | 38187 |
| 2023-07-20 | 5.32 | $6.15 | 25433 |
| 2023-07-19 | 5.27 | $5.55 | 78447 |
| 2023-07-18 | 5.21 | $6.75 | 52680 |
| 2023-07-17 | 5.07 | $6.15 | 34313 |
| 2023-07-14 | 4.95 | $5.70 | 23860 |
| 2023-07-13 | 4.84 | $5.25 | 8893 |
| 2023-07-12 | 4.75 | $5.10 | 11260 |
| 2023-07-11 | 4.67 | $5.25 | 12107 |
| 2023-07-10 | 4.58 | $5.40 | 14193 |
| 2023-07-07 | 4.47 | $5.25 | 13353 |
| 2023-07-06 | 4.39 | $5.10 | 15353 |
| 2023-07-05 | 4.31 | $5.10 | 23720 |
| 2023-07-03 | 4.23 | $5.25 | 16653 |
| 2023-06-30 | 4.14 | $5.25 | 15407 |
| 2023-06-29 | 4.04 | $5.10 | 17213 |
| 2023-06-28 | 3.95 | $5.10 | 28393 |
| 2023-06-27 | 3.86 | $4.95 | 35287 |
| 2023-06-26 | 3.79 | $4.65 | 22753 |
| 2023-06-23 | 3.72 | $4.50 | 51140 |
| 2023-06-22 | 3.67 | $4.80 | 112407 |
| 2023-06-21 | 3.60 | $5.25 | 1.1M |
| 2023-06-20 | 3.52 | $4.35 | 75593 |
| 2023-06-16 | 3.47 | $3.90 | 39700 |
| 2023-06-15 | 3.45 | $3.75 | 22253 |
| 2023-06-14 | 3.44 | $3.45 | 13427 |
| 2023-06-13 | 3.44 | $3.45 | 8113 |
| 2023-06-12 | 3.43 | $3.45 | 8073 |
| 2023-06-09 | 3.42 | $3.45 | 4260 |
| 2023-06-08 | 3.42 | $3.30 | 13260 |
| 2023-06-07 | 3.42 | $3.60 | 6460 |
| 2023-06-06 | 3.40 | $3.45 | 6887 |
| 2023-06-05 | 3.38 | $3.60 | 11573 |
| 2023-06-02 | 3.36 | $3.45 | 23393 |
| 2023-06-01 | 3.35 | $3.15 | 20607 |
| 2023-05-31 | 3.35 | $3.30 | 14240 |
| 2023-05-30 | 3.35 | $3.45 | 22213 |
| 2023-05-26 | 3.32 | $3.45 | 3353 |
| 2023-05-25 | 3.31 | $3.30 | 7707 |
| 2023-05-24 | 3.32 | $3.45 | 2667 |
| 2023-05-23 | 3.32 | $3.45 | 28353 |
| 2023-05-22 | 3.32 | $3.60 | 4460 |
| 2023-05-19 | 3.32 | $3.45 | 3813 |
| 2023-05-18 | 3.32 | $3.45 | 11747 |
| 2023-05-17 | 3.33 | $3.45 | 5093 |
| 2023-05-16 | 3.34 | $3.45 | 10127 |
| 2023-05-15 | 3.35 | $3.30 | 6507 |
| 2023-05-12 | 3.35 | $3.30 | 5153 |
| 2023-05-11 | 3.35 | $3.45 | 24327 |
| 2023-05-10 | 3.34 | $3.30 | 8047 |
| 2023-05-09 | 3.33 | $3.15 | 13967 |
| 2023-05-08 | 3.33 | $3.15 | 8540 |
| 2023-05-05 | 3.33 | $3.15 | 1960 |
| 2023-05-04 | 3.33 | $3.30 | 10927 |
| 2023-05-03 | 3.32 | $3.15 | 10607 |
| 2023-05-02 | 3.32 | $3.15 | 3240 |
| 2023-05-01 | 3.32 | $3.00 | 9067 |
| 2023-04-28 | 3.33 | $3.15 | 12747 |
| 2023-04-27 | 3.32 | $3.45 | 8427 |
| 2023-04-26 | 3.30 | $3.45 | 5760 |
| 2023-04-25 | 3.27 | $3.45 | 12260 |
| 2023-04-24 | 3.25 | $3.60 | 4473 |
| 2023-04-21 | 3.23 | $3.60 | 14380 |
| 2023-04-20 | 3.20 | $3.60 | 6293 |
| 2023-04-19 | 3.17 | $3.60 | 10860 |
| 2023-04-18 | 3.13 | $3.60 | 11887 |
| 2023-04-17 | 3.09 | $3.45 | 78607 |
| 2023-04-14 | 3.07 | $3.15 | 17420 |
| 2023-04-13 | 3.06 | $3.30 | 12887 |
| 2023-04-12 | 3.06 | $3.15 | 11707 |
| 2023-04-11 | 3.06 | $3.15 | 10847 |
| 2023-04-10 | 3.06 | $3.15 | 18793 |
| 2023-04-06 | 3.05 | $3.15 | 10787 |
| 2023-04-05 | 3.06 | $3.15 | 9120 |
| 2023-04-04 | 3.08 | $3.15 | 6613 |
| 2023-04-03 | 3.10 | $3.15 | 15653 |
| 2023-03-31 | 3.12 | $3.15 | 20347 |
| 2023-03-30 | 3.14 | $3.00 | 11280 |
| 2023-03-29 | 3.17 | $3.00 | 6933 |
| 2023-03-28 | 3.21 | $2.85 | 17593 |
| 2023-03-27 | 3.29 | $3.00 | 20073 |
| 2023-03-24 | 3.32 | $3.15 | 14313 |
| 2023-03-23 | 3.35 | $3.00 | 42287 |
| 2023-03-22 | 3.38 | $3.00 | 19813 |
| 2023-03-21 | 3.41 | $2.85 | 24307 |
| 2023-03-20 | 3.45 | $2.85 | 34840 |
| 2023-03-17 | 3.50 | $3.00 | 23147 |
| 2023-03-16 | 3.54 | $3.00 | 20047 |
| 2023-03-15 | 3.59 | $3.30 | 20073 |
| 2023-03-14 | 3.63 | $3.15 | 16327 |
| 2023-03-13 | 3.67 | $3.15 | 28800 |
| 2023-03-10 | 3.70 | $3.00 | 48413 |
| 2023-03-09 | 3.74 | $3.30 | 32007 |
| 2023-03-08 | 3.78 | $3.45 | 47820 |
| 2023-03-07 | 3.82 | $3.60 | 80940 |
| 2023-03-06 | 3.85 | $3.60 | 88333 |
| 2023-03-03 | 3.89 | $3.60 | 60440 |
| 2023-03-02 | 3.93 | $3.60 | 74487 |
| 2023-03-01 | 3.96 | $3.75 | 220507 |
| 2023-02-28 | 3.98 | $4.50 | 2.4M |
| 2023-02-27 | 3.97 | $3.60 | 58513 |
| 2023-02-24 | 4.01 | $3.60 | 9393 |
| 2023-02-23 | 4.06 | $3.60 | 14053 |
| 2023-02-22 | 4.10 | $3.60 | 9473 |
| 2023-02-21 | 4.15 | $3.75 | 12407 |
| 2023-02-17 | 4.16 | $3.75 | 28047 |
| 2023-02-16 | 4.18 | $3.90 | 3473 |
| 2023-02-15 | 4.17 | $4.05 | 15373 |
| 2023-02-14 | 4.16 | $4.05 | 16667 |
| 2023-02-13 | 4.14 | $3.90 | 18100 |
| 2023-02-10 | 4.14 | $3.75 | 23080 |
| 2023-02-09 | 4.43 | $3.90 | 10620 |
| 2023-02-08 | 4.70 | $4.05 | 48727 |
| 2023-02-07 | 4.95 | $4.20 | 13767 |
| 2023-02-06 | 5.21 | $4.20 | 64773 |
| 2023-02-03 | 5.48 | $4.35 | 76673 |
| 2023-02-02 | 5.72 | $4.50 | 122760 |
| 2023-02-01 | 5.94 | $4.20 | 9620 |
| 2023-01-31 | 6.17 | $4.20 | 11533 |
| 2023-01-30 | 6.36 | $4.20 | 25620 |
| 2023-01-27 | 6.56 | $4.50 | 38533 |
| 2023-01-26 | 6.73 | $4.50 | 26787 |
| 2023-01-25 | 6.89 | $4.50 | 53093 |
| 2023-01-24 | 7.04 | $4.50 | 107453 |
| 2023-01-23 | 7.18 | $4.05 | 101040 |
| 2023-01-20 | 7.35 | $4.05 | 86127 |
| 2023-01-19 | 7.52 | $3.75 | 43207 |
| 2023-01-18 | 7.70 | $3.75 | 89133 |
| 2023-01-17 | 7.89 | $3.75 | 178153 |
| 2023-01-13 | 8.07 | $3.90 | 1.2M |
| 2023-01-12 | 8.24 | $9.45 | 64993 |
| 2023-01-11 | 8.15 | $9.30 | 41307 |
| 2023-01-10 | 8.06 | $9.15 | 69140 |
| 2023-01-09 | 7.99 | $9.45 | 31300 |
| 2023-01-06 | 7.91 | $9.60 | 67220 |
| 2023-01-05 | 7.82 | $9.00 | 15733 |
| 2023-01-04 | 7.78 | $9.00 | 69167 |
| 2023-01-03 | 7.74 | $8.85 | 45727 |
| 2022-12-30 | 7.71 | $7.95 | 125107 |
| 2022-12-29 | 7.73 | $8.25 | 109327 |
| 2022-12-28 | 7.73 | $7.80 | 98287 |
| 2022-12-27 | 7.76 | $7.65 | 94947 |
| 2022-12-23 | 7.79 | $7.50 | 18593 |
| 2022-12-22 | 7.82 | $7.35 | 24080 |
| 2022-12-21 | 7.88 | $7.50 | 48127 |
| 2022-12-20 | 7.91 | $7.50 | 62680 |
| 2022-12-19 | 7.95 | $7.35 | 7753 |
| 2022-12-16 | 8.00 | $7.50 | 13433 |
| 2022-12-15 | 8.04 | $7.35 | 18033 |
| 2022-12-14 | 8.08 | $7.35 | 48307 |
| 2022-12-13 | 8.12 | $7.50 | 20567 |
| 2022-12-12 | 8.16 | $7.65 | 12520 |
| 2022-12-09 | 8.20 | $7.65 | 34013 |
| 2022-12-08 | 8.23 | $7.80 | 39127 |
| 2022-12-07 | 8.25 | $7.95 | 3893 |
| 2022-12-06 | 8.26 | $8.10 | 13607 |
| 2022-12-05 | 8.27 | $8.25 | 20673 |
| 2022-12-02 | 8.27 | $8.25 | 9053 |
| 2022-12-01 | 8.28 | $8.25 | 5147 |
| 2022-11-30 | 8.29 | $8.40 | 3100 |
| 2022-11-29 | 8.29 | $8.25 | 3487 |
| 2022-11-28 | 8.28 | $8.25 | 4707 |
| 2022-11-25 | 8.30 | $8.25 | 687 |
| 2022-11-23 | 8.33 | $8.40 | 5247 |
| 2022-11-22 | 8.33 | $8.25 | 5073 |
| 2022-11-21 | 8.36 | $8.25 | 14373 |
| 2022-11-18 | 8.39 | $8.40 | 2780 |
| 2022-11-17 | 8.41 | $8.25 | 7967 |
| 2022-11-16 | 8.44 | $8.10 | 4287 |
| 2022-11-15 | 8.47 | $8.25 | 10687 |
| 2022-11-14 | 8.50 | $8.25 | 10047 |
| 2022-11-11 | 8.53 | $8.40 | 15340 |
| 2022-11-10 | 8.56 | $8.25 | 7793 |
| 2022-11-09 | 8.59 | $8.25 | 9573 |
| 2022-11-08 | 8.63 | $8.10 | 18013 |
| 2022-11-07 | 8.62 | $8.25 | 24620 |
| 2022-11-04 | 8.60 | $8.40 | 3353 |
| 2022-11-03 | 8.58 | $8.40 | 8953 |
| 2022-11-02 | 8.58 | $8.40 | 6787 |
| 2022-11-01 | 8.55 | $8.40 | 7573 |
| 2022-10-31 | 8.52 | $8.10 | 18580 |
| 2022-10-28 | 8.51 | $8.70 | 10573 |
| 2022-10-27 | 8.45 | $8.70 | 8767 |
| 2022-10-26 | 8.39 | $8.55 | 5813 |
| 2022-10-25 | 8.36 | $8.85 | 12467 |
| 2022-10-24 | 8.27 | $8.85 | 10880 |
| 2022-10-21 | 8.19 | $8.70 | 5727 |
| 2022-10-20 | 8.12 | $8.85 | 5447 |
| 2022-10-19 | 8.07 | $8.70 | 10873 |
| 2022-10-18 | 8.01 | $8.85 | 7533 |
| 2022-10-17 | 9.02 | $8.85 | 10060 |
| 2022-10-14 | 10.05 | $9.00 | 14747 |
| 2022-10-13 | 11.07 | $8.85 | 23287 |
| 2022-10-12 | 12.11 | $9.00 | 62227 |
| 2022-10-11 | 13.13 | $7.95 | 15380 |
| 2022-10-10 | 14.18 | $7.80 | 24333 |
| 2022-10-07 | 15.25 | $8.10 | 8907 |
| 2022-10-06 | 16.31 | $8.40 | 44053 |
| 2022-10-05 | 17.36 | $7.80 | 43140 |
| 2022-10-04 | 18.42 | $7.80 | 53753 |
| 2022-10-03 | 19.50 | $7.80 | 47447 |
| 2022-09-30 | 20.57 | $7.50 | 19420 |
| 2022-09-29 | 21.68 | $7.65 | 13053 |
| 2022-09-28 | 22.77 | $7.80 | 32193 |
| 2022-09-27 | 23.85 | $7.20 | 31253 |
| 2022-09-26 | 24.89 | $7.20 | 54447 |
| 2022-09-23 | 25.94 | $7.35 | 75107 |
| 2022-09-22 | 27.02 | $7.80 | 120007 |
| 2022-09-21 | 28.13 | $7.50 | 856347 |
| 2022-09-20 | 29.22 | $29.10 | 28800 |
| 2022-09-19 | 29.22 | $29.40 | 23827 |
| 2022-09-16 | 29.24 | $29.40 | 23667 |
| 2022-09-15 | 29.22 | $29.55 | 19147 |
| 2022-09-14 | 29.18 | $29.40 | 14680 |
| 2022-09-13 | 29.13 | $29.10 | 10633 |
| 2022-09-12 | 29.12 | $29.10 | 17153 |
| 2022-09-09 | 29.11 | $29.25 | 18513 |
| 2022-09-08 | 29.04 | $29.40 | 32213 |
| 2022-09-07 | 28.96 | $29.10 | 21727 |
| 2022-09-06 | 28.88 | $29.40 | 49627 |
| 2022-09-02 | 28.80 | $29.25 | 98153 |
| 2022-09-01 | 28.74 | $29.55 | 44640 |
| 2022-08-31 | 28.64 | $29.55 | 48240 |
| 2022-08-30 | 28.53 | $29.40 | 63373 |
| 2022-08-29 | 28.40 | $28.05 | 60067 |
| 2022-08-26 | 28.32 | $28.05 | 71600 |
| 2022-08-25 | 28.23 | $29.10 | 110267 |
| 2022-08-24 | 28.10 | $29.85 | 14660 |
| 2022-08-23 | 27.95 | $29.40 | 15987 |
| 2022-08-22 | 27.80 | $29.10 | 9827 |
| 2022-08-19 | 27.67 | $29.85 | 26760 |
| 2022-08-18 | 27.49 | $28.95 | 22820 |
| 2022-08-17 | 27.37 | $28.80 | 14960 |
| 2022-08-16 | 27.26 | $28.35 | 11787 |
| 2022-08-15 | 27.16 | $28.95 | 10460 |
| 2022-08-12 | 27.04 | $28.80 | 13087 |
| 2022-08-11 | 26.91 | $27.90 | 10980 |
| 2022-08-10 | 26.82 | $27.75 | 29273 |
| 2022-08-09 | 26.76 | $27.45 | 13700 |
| 2022-08-08 | 26.72 | $27.90 | 26647 |
| 2022-08-05 | 26.65 | $28.05 | 23287 |
| 2022-08-04 | 26.60 | $27.60 | 24667 |
| 2022-08-03 | 26.55 | $27.30 | 39200 |
| 2022-08-02 | 26.52 | $26.70 | 24027 |
| 2022-08-01 | 26.51 | $26.55 | 22887 |
| 2022-07-29 | 26.53 | $26.25 | 12520 |
| 2022-07-28 | 26.55 | $26.55 | 15113 |
| 2022-07-27 | 26.51 | $26.85 | 18207 |
| 2022-07-26 | 26.30 | $26.40 | 8427 |
| 2022-07-25 | 26.17 | $26.40 | 27340 |
| 2022-07-22 | 25.98 | $26.25 | 29633 |
| 2022-07-21 | 25.83 | $26.55 | 24207 |
| 2022-07-20 | 25.64 | $26.70 | 44153 |
| 2022-07-19 | 25.32 | $26.25 | 24293 |
| 2022-07-18 | 25.10 | $26.55 | 16027 |
| 2022-07-15 | 24.80 | $26.25 | 15587 |
| 2022-07-14 | 24.50 | $26.10 | 33207 |
| 2022-07-13 | 24.20 | $26.55 | 20607 |
| 2022-07-12 | 23.87 | $26.70 | 46300 |
| 2022-07-11 | 23.56 | $26.40 | 95787 |
| 2022-07-08 | 23.31 | $27.15 | 37353 |
| 2022-07-07 | 22.96 | $26.55 | 45953 |
| 2022-07-06 | 22.64 | $26.70 | 68107 |
| 2022-07-05 | 22.19 | $26.55 | 38627 |
| 2022-07-01 | 21.80 | $26.85 | 61020 |
| 2022-06-30 | 21.37 | $26.70 | 157387 |
| 2022-06-29 | 20.93 | $25.65 | 1.7M |
| 2022-06-28 | 20.57 | $22.65 | 38560 |
| 2022-06-27 | 20.36 | $23.85 | 45693 |
| 2022-06-24 | 20.00 | $22.65 | 43533 |
| 2022-06-23 | 19.94 | $23.25 | 62080 |
| 2022-06-22 | 19.79 | $22.80 | 59353 |
| 2022-06-21 | 19.60 | $20.25 | 61773 |
| 2022-06-17 | 18.87 | $21.75 | 176267 |
| 2022-06-16 | 18.07 | $20.55 | 188520 |
| 2022-06-15 | 17.32 | $20.40 | 51660 |
| 2022-06-14 | 16.60 | $19.95 | 32800 |
| 2022-06-13 | 15.90 | $19.95 | 113400 |
| 2022-06-10 | 15.17 | $20.55 | 100907 |
| 2022-06-09 | 14.42 | $21.45 | 146447 |
| 2022-06-08 | 13.63 | $20.10 | 78613 |
| 2022-06-07 | 12.90 | $20.25 | 273980 |
| 2022-06-06 | 12.22 | $17.55 | 240227 |
| 2022-06-03 | 11.71 | $18.75 | 48473 |
| 2022-06-02 | 11.12 | $18.30 | 146953 |
| 2022-06-01 | 10.58 | $17.85 | 86880 |
| 2022-05-31 | 10.04 | $18.60 | 152647 |
| 2022-05-27 | 9.47 | $18.45 | 315613 |
| 2022-05-26 | 8.90 | $16.65 | 683167 |
| 2022-05-25 | 8.44 | $21.45 | 2.1M |
| 2022-05-24 | 7.76 | $20.10 | 3.3M |
| 2022-05-23 | 7.16 | $19.05 | 16.0M |
| 2022-05-20 | 6.62 | $5.70 | 4680 |
| 2022-05-19 | 6.77 | $5.70 | 5260 |
| 2022-05-18 | 6.88 | $5.55 | 4000 |
| 2022-05-17 | 6.99 | $6.00 | 28073 |
| 2022-05-16 | 7.09 | $6.00 | 25260 |
| 2022-05-13 | 7.18 | $5.40 | 8653 |
| 2022-05-12 | 7.31 | $5.55 | 8447 |
| 2022-05-11 | 7.46 | $5.55 | 5873 |
| 2022-05-10 | 7.61 | $5.55 | 44267 |
| 2022-05-09 | 7.77 | $6.60 | 15420 |
| 2022-05-06 | 7.90 | $7.35 | 4520 |
| 2022-05-05 | 8.03 | $7.05 | 11733 |
| 2022-05-04 | 8.15 | $7.35 | 4193 |
| 2022-05-03 | 8.27 | $7.20 | 3973 |
| 2022-05-02 | 8.41 | $7.05 | 10033 |
| 2022-04-29 | 8.55 | $7.20 | 10327 |
| 2022-04-28 | 8.69 | $7.35 | 14773 |
| 2022-04-27 | 8.81 | $7.80 | 5140 |
| 2022-04-26 | 8.91 | $8.10 | 8220 |
| 2022-04-25 | 9.02 | $8.40 | 15627 |
| 2022-04-22 | 9.12 | $8.70 | 90427 |
| 2022-04-21 | 9.20 | $7.80 | 9273 |
| 2022-04-20 | 9.32 | $7.80 | 9840 |
| 2022-04-19 | 9.47 | $7.95 | 5167 |
| 2022-04-18 | 9.57 | $7.80 | 4953 |
| 2022-04-14 | 9.68 | $8.10 | 10360 |
| 2022-04-13 | 9.78 | $8.40 | 11480 |
| 2022-04-12 | 9.85 | $8.70 | 24020 |
| 2022-04-11 | 9.86 | $8.70 | 11253 |
| 2022-04-08 | 9.87 | $9.15 | 16067 |
| 2022-04-07 | 9.90 | $9.90 | 10487 |
| 2022-04-06 | 9.94 | $9.60 | 5913 |
| 2022-04-05 | 10.02 | $9.60 | 5800 |
| 2022-04-04 | 10.09 | $10.05 | 12053 |
| 2022-04-01 | 10.09 | $9.90 | 11280 |
| 2022-03-31 | 10.10 | $9.90 | 6073 |
| 2022-03-30 | 10.14 | $9.90 | 6033 |
| 2022-03-29 | 10.13 | $9.75 | 12013 |
| 2022-03-28 | 10.13 | $10.35 | 7673 |
| 2022-03-25 | 10.10 | $10.35 | 5407 |
| 2022-03-24 | 10.03 | $10.35 | 4673 |
| 2022-03-23 | 9.97 | $10.20 | 9287 |
| 2022-03-22 | 9.89 | $10.65 | 22480 |
| 2022-03-21 | 9.83 | $10.05 | 20400 |
| 2022-03-18 | 9.77 | $10.05 | 12433 |
| 2022-03-17 | 9.68 | $10.05 | 22173 |
| 2022-03-16 | 9.56 | $9.75 | 43300 |
| 2022-03-15 | 9.46 | $8.85 | 59780 |
| 2022-03-14 | 9.40 | $9.00 | 19133 |
| 2022-03-11 | 9.34 | $9.75 | 27227 |
| 2022-03-10 | 9.27 | $10.65 | 23500 |
| 2022-03-09 | 9.15 | $11.25 | 26433 |
| 2022-03-08 | 8.99 | $10.95 | 46493 |
| 2022-03-07 | 8.87 | $10.05 | 27593 |
| 2022-03-04 | 8.78 | $10.05 | 33027 |
| 2022-03-03 | 8.70 | $10.80 | 73580 |
| 2022-03-02 | 8.59 | $9.60 | 18587 |
| 2022-03-01 | 8.57 | $9.75 | 38093 |
| 2022-02-28 | 8.51 | $9.75 | 29520 |
| 2022-02-25 | 8.44 | $9.00 | 15920 |
| 2022-02-24 | 8.40 | $9.15 | 27307 |
| 2022-02-23 | 8.37 | $8.55 | 42327 |
| 2022-02-22 | 8.39 | $9.45 | 76467 |
| 2022-02-18 | 8.39 | $8.85 | 53540 |
| 2022-02-17 | 8.42 | $8.25 | 119360 |
| 2022-02-16 | 8.52 | $7.80 | 16687 |
| 2022-02-15 | 8.66 | $7.65 | 52133 |
| 2022-02-14 | 8.81 | $7.65 | 22207 |
| 2022-02-11 | 9.02 | $7.80 | 46707 |
| 2022-02-10 | 9.22 | $8.40 | 66960 |
| 2022-02-09 | 9.39 | $8.25 | 35480 |
| 2022-02-08 | 9.60 | $7.95 | 28047 |
| 2022-02-07 | 9.80 | $8.55 | 21860 |
| 2022-02-04 | 10.00 | $8.40 | 21893 |
| 2022-02-03 | 10.22 | $8.40 | 10793 |
| 2022-02-02 | 10.46 | $8.55 | 34787 |
| 2022-02-01 | 10.76 | $9.15 | 45460 |
| 2022-01-31 | 11.05 | $8.70 | 76627 |
| 2022-01-28 | 11.30 | $8.25 | 34347 |
| 2022-01-27 | 11.58 | $8.25 | 56007 |
| 2022-01-26 | 11.86 | $8.55 | 78033 |
| 2022-01-25 | 12.14 | $8.85 | 428433 |
| 2022-01-24 | 12.43 | $9.45 | 50353 |
| 2022-01-21 | 12.75 | $9.60 | 21513 |
| 2022-01-20 | 13.01 | $10.20 | 22300 |
| 2022-01-19 | 13.24 | $10.65 | 14987 |
| 2022-01-18 | 13.45 | $10.65 | 36080 |
| 2022-01-14 | 13.67 | $11.70 | 140533 |
| 2022-01-13 | 13.85 | $11.85 | 113347 |
| 2022-01-12 | 14.00 | $11.85 | 14533 |
| 2022-01-11 | 14.17 | $12.45 | 18580 |
| 2022-01-10 | 14.35 | $11.85 | 37427 |
| 2022-01-07 | 14.57 | $12.60 | 20287 |
| 2022-01-06 | 14.83 | $12.90 | 52633 |
| 2022-01-05 | 15.11 | $13.20 | 34653 |
| 2022-01-04 | 15.34 | $14.40 | 17193 |
| 2022-01-03 | 15.47 | $15.00 | 41320 |
| 2021-12-31 | 15.53 | $13.65 | 51513 |
| 2021-12-30 | 15.70 | $13.95 | 46187 |
| 2021-12-29 | 15.86 | $13.80 | 41533 |
| 2021-12-28 | 16.07 | $14.10 | 47467 |
| 2021-12-27 | 16.29 | $14.70 | 49460 |
| 2021-12-23 | 16.49 | $15.90 | 83487 |
| 2021-12-22 | 16.71 | $14.85 | 38540 |
| 2021-12-21 | 16.96 | $14.70 | 149840 |
| 2021-12-20 | 17.18 | $14.85 | 52553 |
| 2021-12-17 | 17.42 | $15.15 | 530533 |
| 2021-12-16 | 17.67 | $15.15 | 53853 |
| 2021-12-15 | 17.99 | $14.85 | 105760 |
| 2021-12-14 | 18.41 | $15.30 | 75060 |
| 2021-12-13 | 18.89 | $16.05 | 60700 |
| 2021-12-10 | 19.37 | $16.35 | 41240 |
| 2021-12-09 | 20.76 | $17.70 | 38420 |
| 2021-12-08 | 22.16 | $18.60 | 59080 |
| 2021-12-07 | 23.52 | $17.70 | 73967 |
| 2021-12-06 | 24.98 | $16.95 | 44313 |
| 2021-12-03 | 26.45 | $16.35 | 44153 |
| 2021-12-02 | 28.03 | $16.95 | 66620 |
| 2021-12-01 | 29.65 | $17.25 | 48073 |
| 2021-11-30 | 31.23 | $18.00 | 48707 |
| 2021-11-29 | 32.81 | $18.45 | 39660 |
| 2021-11-26 | 34.35 | $18.75 | 44753 |
| 2021-11-24 | 35.92 | $20.25 | 49333 |
| 2021-11-23 | 37.29 | $19.80 | 66260 |
| 2021-11-22 | 38.76 | $19.20 | 61940 |
| 2021-11-19 | 40.37 | $19.65 | 72967 |
| 2021-11-18 | 41.99 | $20.10 | 102907 |
| 2021-11-17 | 43.62 | $21.60 | 103387 |
| 2021-11-16 | 45.17 | $23.10 | 83067 |
| 2021-11-15 | 46.80 | $25.05 | 99247 |
| 2021-11-12 | 48.49 | $25.65 | 401687 |
| 2021-11-11 | 50.21 | $44.10 | 13460 |
| 2021-11-10 | 51.12 | $45.75 | 26160 |
| 2021-11-09 | 51.91 | $45.75 | 13680 |
| 2021-11-08 | 52.67 | $46.95 | 13333 |
| 2021-11-05 | 53.24 | $46.35 | 23993 |
| 2021-11-04 | 53.81 | $47.85 | 13360 |
| 2021-11-03 | 54.31 | $49.35 | 12273 |
| 2021-11-02 | 54.67 | $48.90 | 8360 |
| 2021-11-01 | 55.00 | $49.50 | 7847 |
| 2021-10-29 | 55.40 | $49.35 | 9627 |
| 2021-10-28 | 55.98 | $50.10 | 62327 |
| 2021-10-27 | 56.56 | $47.70 | 14747 |
| 2021-10-26 | 57.26 | $49.20 | 23033 |
| 2021-10-25 | 58.18 | $51.30 | 28513 |
| 2021-10-22 | 59.09 | $52.05 | 17633 |
| 2021-10-21 | 60.04 | $52.80 | 26120 |
| 2021-10-20 | 61.06 | $52.65 | 126520 |
| 2021-10-19 | 62.02 | $55.65 | 17480 |
| 2021-10-18 | 62.89 | $58.80 | 22793 |
| 2021-10-15 | 63.62 | $60.00 | 7000 |
| 2021-10-14 | 64.51 | $62.40 | 22587 |
| 2021-10-13 | 65.13 | $61.50 | 11600 |
| 2021-10-12 | 65.85 | $60.90 | 13820 |
| 2021-10-11 | 66.40 | $58.50 | 10773 |
| 2021-10-08 | 67.04 | $57.75 | 9547 |
| 2021-10-07 | 67.64 | $57.75 | 15307 |
| 2021-10-06 | 68.04 | $56.55 | 27480 |
| 2021-10-05 | 68.40 | $55.50 | 14453 |
| 2021-10-04 | 68.88 | $57.60 | 19300 |
| 2021-10-01 | 69.37 | $60.90 | 13193 |
| 2021-09-30 | 69.89 | $61.65 | 12207 |
| 2021-09-29 | 70.42 | $61.80 | 24973 |
| 2021-09-28 | 70.76 | $67.50 | 24927 |
| 2021-09-27 | 70.74 | $69.45 | 101887 |
| 2021-09-24 | 70.76 | $71.10 | 10693 |
| 2021-09-23 | 70.47 | $73.20 | 8993 |
| 2021-09-22 | 70.05 | $71.85 | 10213 |
| 2021-09-21 | 69.61 | $73.05 | 11573 |
| 2021-09-20 | 69.04 | $73.50 | 24247 |
| 2021-09-17 | 68.31 | $77.70 | 57620 |
| 2021-09-16 | 67.26 | $74.85 | 29720 |
| 2021-09-15 | 66.47 | $75.90 | 49347 |
| 2021-09-14 | 65.61 | $71.85 | 25980 |
| 2021-09-13 | 65.03 | $71.40 | 20393 |
| 2021-09-10 | 64.54 | $69.75 | 113360 |
| 2021-09-09 | 64.16 | $65.70 | 47187 |
| 2021-09-08 | 64.02 | $63.75 | 7107 |
| 2021-09-07 | 64.00 | $65.10 | 6740 |
| 2021-09-03 | 63.94 | $67.35 | 11373 |
| 2021-09-02 | 63.85 | $71.25 | 11067 |
| 2021-09-01 | 63.35 | $72.30 | 30533 |
| 2021-08-31 | 62.79 | $68.70 | 21753 |
| 2021-08-30 | 62.40 | $67.05 | 11487 |
| 2021-08-27 | 62.15 | $69.90 | 19447 |
| 2021-08-26 | 61.71 | $65.25 | 7920 |
| 2021-08-25 | 61.58 | $64.80 | 15720 |
| 2021-08-24 | 61.57 | $63.00 | 10020 |
| 2021-08-23 | 61.52 | $61.65 | 14780 |
| 2021-08-20 | 61.61 | $58.95 | 14147 |
| 2021-08-19 | 61.90 | $56.70 | 5933 |
| 2021-08-18 | 62.36 | $58.95 | 7933 |
| 2021-08-17 | 62.85 | $58.80 | 9520 |
| 2021-08-16 | 63.29 | $60.30 | 11633 |
| 2021-08-13 | 63.51 | $61.50 | 5227 |
| 2021-08-12 | 63.71 | $62.25 | 7040 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.25
2026-08-10
Close Price
$6.72
Vol: 53225
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
13.83
Maximum
70.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.25 | $6.72 | 53225 |
| 2026-08-07 | 6.20 | $6.67 | 68093 |
| 2026-08-06 | 6.15 | $6.40 | 49100 |
| 2026-08-05 | 6.12 | $6.23 | 35300 |
| 2026-08-04 | 6.11 | $6.15 | 63211 |
| 2026-08-03 | 6.11 | $6.11 | 53700 |
| 2026-07-31 | 6.11 | $5.75 | 48400 |
| 2026-07-30 | 6.14 | $5.81 | 45638 |
| 2026-07-29 | 6.18 | $5.64 | 66100 |
| 2026-07-28 | 6.24 | $5.99 | 31900 |
| 2026-07-27 | 6.26 | $6.13 | 43100 |
| 2026-07-24 | 6.28 | $5.94 | 33800 |
| 2026-07-23 | 6.31 | $6.01 | 38300 |
| 2026-07-22 | 6.34 | $5.94 | 86301 |
| 2026-07-21 | 6.39 | $6.06 | 35900 |
| 2026-07-20 | 6.42 | $5.88 | 52800 |
| 2026-07-17 | 6.48 | $6.05 | 74000 |
| 2026-07-16 | 6.52 | $6.42 | 33722 |
| 2026-07-15 | 6.53 | $6.56 | 40507 |
| 2026-07-14 | 6.53 | $6.34 | 80233 |
| 2026-07-13 | 6.55 | $6.34 | 65845 |
| 2026-07-10 | 6.57 | $6.52 | 67004 |
| 2026-07-09 | 6.58 | $6.86 | 61025 |
| 2026-07-08 | 6.55 | $6.86 | 112700 |
| 2026-07-07 | 6.51 | $7.01 | 106100 |
| 2026-07-06 | 6.46 | $7.26 | 133218 |
| 2026-07-02 | 6.38 | $7.34 | 101749 |
| 2026-07-01 | 6.27 | $6.52 | 82600 |
| 2026-06-30 | 6.25 | $6.59 | 61500 |
| 2026-06-29 | 6.21 | $6.45 | 80200 |
| 2026-06-26 | 6.19 | $6.29 | 854112 |
| 2026-06-25 | 6.18 | $6.23 | 73400 |
| 2026-06-24 | 6.17 | $6.48 | 134430 |
| 2026-06-23 | 6.14 | $6.13 | 53330 |
| 2026-06-22 | 6.14 | $6.13 | 75757 |
| 2026-06-18 | 6.14 | $6.25 | 85722 |
| 2026-06-17 | 6.13 | $6.08 | 66400 |
| 2026-06-16 | 6.13 | $5.82 | 75447 |
| 2026-06-15 | 6.17 | $5.86 | 57131 |
| 2026-06-12 | 6.20 | $5.93 | 81600 |
| 2026-06-11 | 6.23 | $6.06 | 75111 |
| 2026-06-10 | 6.25 | $5.95 | 71007 |
| 2026-06-09 | 6.28 | $6.13 | 92637 |
| 2026-06-08 | 6.29 | $6.05 | 76626 |
| 2026-06-05 | 6.32 | $6.29 | 137900 |
| 2026-06-04 | 6.32 | $6.19 | 133671 |
| 2026-06-03 | 6.34 | $5.69 | 72500 |
| 2026-06-02 | 6.40 | $5.56 | 120716 |
| 2026-06-01 | 6.49 | $5.81 | 125500 |
| 2026-05-29 | 6.56 | $5.91 | 107722 |
| 2026-05-28 | 6.63 | $5.74 | 96300 |
| 2026-05-27 | 6.73 | $5.92 | 80400 |
| 2026-05-26 | 6.81 | $5.94 | 125949 |
| 2026-05-22 | 6.90 | $6.06 | 87000 |
| 2026-05-21 | 6.99 | $6.18 | 97441 |
| 2026-05-20 | 7.08 | $6.04 | 95331 |
| 2026-05-19 | 7.19 | $6.26 | 92700 |
| 2026-05-18 | 7.29 | $6.44 | 75609 |
| 2026-05-15 | 7.37 | $6.55 | 94305 |
| 2026-05-14 | 7.46 | $7.00 | 213300 |
| 2026-05-13 | 7.51 | $7.28 | 35200 |
| 2026-05-12 | 7.53 | $7.30 | 50362 |
| 2026-05-11 | 7.56 | $7.09 | 59914 |
| 2026-05-08 | 7.61 | $7.47 | 52901 |
| 2026-05-07 | 7.62 | $7.07 | 167834 |
| 2026-05-06 | 7.68 | $8.04 | 131600 |
| 2026-05-05 | 7.64 | $7.78 | 61027 |
| 2026-05-04 | 7.63 | $7.92 | 74016 |
| 2026-05-01 | 7.60 | $7.80 | 77300 |
| 2026-04-30 | 7.58 | $7.68 | 54471 |
| 2026-04-29 | 7.56 | $7.35 | 47525 |
| 2026-04-28 | 7.59 | $7.67 | 44400 |
| 2026-04-27 | 7.58 | $7.63 | 32135 |
| 2026-04-24 | 7.57 | $7.44 | 32200 |
| 2026-04-23 | 7.59 | $7.44 | 46638 |
| 2026-04-22 | 7.60 | $7.73 | 34311 |
| 2026-04-21 | 7.59 | $7.87 | 68833 |
| 2026-04-20 | 7.56 | $7.94 | 50626 |
| 2026-04-17 | 7.52 | $8.10 | 90000 |
| 2026-04-16 | 7.46 | $7.90 | 35327 |
| 2026-04-15 | 7.41 | $8.02 | 62413 |
| 2026-04-14 | 7.35 | $7.84 | 36500 |
| 2026-04-13 | 7.30 | $7.69 | 49900 |
| 2026-04-10 | 7.26 | $7.39 | 47005 |
| 2026-04-09 | 7.24 | $7.24 | 34200 |
| 2026-04-08 | 7.24 | $7.09 | 93200 |
| 2026-04-07 | 7.26 | $7.12 | 80204 |
| 2026-04-06 | 7.27 | $7.12 | 78232 |
| 2026-04-02 | 7.29 | $7.12 | 63540 |
| 2026-04-01 | 7.31 | $7.23 | 68747 |
| 2026-03-31 | 7.31 | $6.97 | 97641 |
| 2026-03-30 | 7.35 | $6.84 | 104347 |
| 2026-03-27 | 7.40 | $6.78 | 158700 |
| 2026-03-26 | 7.47 | $7.04 | 91541 |
| 2026-03-25 | 7.52 | $7.18 | 100636 |
| 2026-03-24 | 7.55 | $6.94 | 117356 |
| 2026-03-23 | 7.61 | $7.04 | 152226 |
| 2026-03-20 | 7.68 | $6.72 | 224800 |
| 2026-03-19 | 7.78 | $6.80 | 201676 |
| 2026-03-18 | 7.88 | $7.01 | 190434 |
| 2026-03-17 | 7.97 | $7.65 | 96725 |
| 2026-03-16 | 8.00 | $7.50 | 165300 |
| 2026-03-13 | 8.06 | $7.56 | 138332 |
| 2026-03-12 | 8.11 | $7.81 | 203139 |
| 2026-03-11 | 8.14 | $8.33 | 83344 |
| 2026-03-10 | 8.12 | $8.12 | 115000 |
| 2026-03-09 | 8.12 | $8.16 | 156500 |
| 2026-03-06 | 8.12 | $7.71 | 219419 |
| 2026-03-05 | 8.16 | $7.83 | 323500 |
| 2026-03-04 | 8.19 | $8.28 | 100514 |
| 2026-03-03 | 8.18 | $7.90 | 135121 |
| 2026-03-02 | 8.21 | $8.76 | 183700 |
| 2026-02-27 | 8.16 | $8.24 | 81000 |
| 2026-02-26 | 8.15 | $8.52 | 97000 |
| 2026-02-25 | 8.11 | $8.65 | 116028 |
| 2026-02-24 | 8.05 | $8.40 | 72044 |
| 2026-02-23 | 8.02 | $8.15 | 62000 |
| 2026-02-20 | 8.00 | $8.28 | 75600 |
| 2026-02-19 | 7.97 | $8.42 | 60543 |
| 2026-02-18 | 7.92 | $8.21 | 67920 |
| 2026-02-17 | 7.89 | $8.21 | 76239 |
| 2026-02-13 | 7.86 | $8.02 | 63018 |
| 2026-02-12 | 7.85 | $7.82 | 37800 |
| 2026-02-11 | 7.85 | $7.85 | 37700 |
| 2026-02-10 | 7.85 | $7.97 | 57726 |
| 2026-02-09 | 7.83 | $7.82 | 22528 |
| 2026-02-06 | 7.84 | $7.88 | 47500 |
| 2026-02-05 | 7.83 | $7.51 | 46534 |
| 2026-02-04 | 7.87 | $7.77 | 46296 |
| 2026-02-03 | 7.88 | $7.92 | 42517 |
| 2026-02-02 | 7.87 | $8.21 | 133200 |
| 2026-01-30 | 7.83 | $8.09 | 91808 |
| 2026-01-29 | 7.81 | $8.21 | 100200 |
| 2026-01-28 | 7.77 | $8.03 | 78900 |
| 2026-01-27 | 7.74 | $8.09 | 53700 |
| 2026-01-26 | 7.70 | $7.90 | 30600 |
| 2026-01-23 | 7.68 | $7.85 | 65600 |
| 2026-01-22 | 7.66 | $8.05 | 67349 |
| 2026-01-21 | 7.62 | $8.30 | 179700 |
| 2026-01-20 | 7.55 | $7.93 | 74800 |
| 2026-01-16 | 7.51 | $7.68 | 34845 |
| 2026-01-15 | 7.49 | $7.70 | 24123 |
| 2026-01-14 | 7.47 | $7.69 | 37884 |
| 2026-01-13 | 7.45 | $7.79 | 60100 |
| 2026-01-12 | 7.41 | $7.70 | 46217 |
| 2026-01-09 | 7.38 | $7.40 | 48386 |
| 2026-01-08 | 7.38 | $7.57 | 101900 |
| 2026-01-07 | 7.36 | $7.31 | 93626 |
| 2026-01-06 | 7.36 | $6.97 | 197800 |
| 2026-01-05 | 7.40 | $7.92 | 186378 |
| 2026-01-02 | 7.35 | $6.81 | 61300 |
| 2025-12-31 | 7.41 | $7.06 | 61900 |
| 2025-12-30 | 7.44 | $7.02 | 50400 |
| 2025-12-29 | 7.49 | $7.16 | 41124 |
| 2025-12-26 | 7.52 | $7.26 | 85625 |
| 2025-12-24 | 7.55 | $7.19 | 65200 |
| 2025-12-23 | 7.59 | $7.18 | 62441 |
| 2025-12-22 | 7.63 | $7.19 | 91800 |
| 2025-12-19 | 7.68 | $7.13 | 462049 |
| 2025-12-18 | 7.73 | $7.35 | 93711 |
| 2025-12-17 | 7.77 | $7.41 | 74800 |
| 2025-12-16 | 7.81 | $7.58 | 78400 |
| 2025-12-15 | 7.84 | $7.54 | 59715 |
| 2025-12-12 | 7.87 | $7.69 | 73849 |
| 2025-12-11 | 7.89 | $7.87 | 54300 |
| 2025-12-10 | 7.89 | $8.46 | 134200 |
| 2025-12-09 | 7.83 | $8.04 | 56600 |
| 2025-12-08 | 7.81 | $8.16 | 126010 |
| 2025-12-05 | 7.77 | $7.98 | 77000 |
| 2025-12-04 | 7.75 | $7.90 | 45942 |
| 2025-12-03 | 7.73 | $7.64 | 67500 |
| 2025-12-02 | 7.74 | $7.58 | 37800 |
| 2025-12-01 | 7.76 | $7.67 | 53200 |
| 2025-11-28 | 7.76 | $7.75 | 26700 |
| 2025-11-26 | 7.77 | $7.85 | 60112 |
| 2025-11-25 | 7.76 | $7.72 | 42335 |
| 2025-11-24 | 7.76 | $7.87 | 62100 |
| 2025-11-21 | 7.75 | $7.55 | 47506 |
| 2025-11-20 | 7.77 | $7.49 | 39800 |
| 2025-11-19 | 7.80 | $7.57 | 41648 |
| 2025-11-18 | 7.83 | $7.67 | 58356 |
| 2025-11-17 | 7.84 | $8.02 | 102731 |
| 2025-11-14 | 7.82 | $7.99 | 64149 |
| 2025-11-13 | 7.80 | $8.08 | 52997 |
| 2025-11-12 | 7.78 | $8.34 | 70015 |
| 2025-11-11 | 7.72 | $8.01 | 49416 |
| 2025-11-10 | 7.69 | $7.92 | 80550 |
| 2025-11-07 | 7.66 | $7.21 | 47516 |
| 2025-11-06 | 7.71 | $7.34 | 42127 |
| 2025-11-05 | 7.75 | $7.39 | 48910 |
| 2025-11-04 | 7.79 | $7.25 | 64200 |
| 2025-11-03 | 7.84 | $7.36 | 42745 |
| 2025-10-31 | 7.89 | $7.75 | 36237 |
| 2025-10-30 | 7.91 | $7.65 | 46529 |
| 2025-10-29 | 7.93 | $7.54 | 53139 |
| 2025-10-28 | 7.98 | $7.74 | 41049 |
| 2025-10-27 | 8.00 | $8.02 | 69900 |
| 2025-10-24 | 8.00 | $8.17 | 44000 |
| 2025-10-23 | 7.98 | $8.23 | 141200 |
| 2025-10-22 | 7.95 | $7.89 | 109200 |
| 2025-10-21 | 7.96 | $8.32 | 39244 |
| 2025-10-20 | 7.92 | $8.34 | 31500 |
| 2025-10-17 | 7.88 | $8.30 | 70929 |
| 2025-10-16 | 7.83 | $8.74 | 128700 |
| 2025-10-15 | 7.74 | $8.87 | 177116 |
| 2025-10-14 | 7.62 | $8.01 | 67700 |
| 2025-10-13 | 7.58 | $8.39 | 91332 |
| 2025-10-10 | 7.49 | $7.96 | 331186 |
| 2025-10-09 | 7.44 | $7.15 | 88000 |
| 2025-10-08 | 7.48 | $7.30 | 43800 |
| 2025-10-07 | 7.49 | $7.27 | 48006 |
| 2025-10-06 | 7.52 | $7.34 | 81679 |
| 2025-10-03 | 7.54 | $7.41 | 57100 |
| 2025-10-02 | 7.55 | $7.52 | 54328 |
| 2025-10-01 | 7.55 | $7.58 | 74400 |
| 2025-09-30 | 7.55 | $7.46 | 72804 |
| 2025-09-29 | 7.56 | $7.50 | 48500 |
| 2025-09-26 | 7.56 | $7.16 | 55640 |
| 2025-09-25 | 7.61 | $7.29 | 45800 |
| 2025-09-24 | 7.64 | $7.37 | 30100 |
| 2025-09-23 | 7.67 | $7.30 | 45302 |
| 2025-09-22 | 7.71 | $7.47 | 64300 |
| 2025-09-19 | 7.73 | $7.25 | 603100 |
| 2025-09-18 | 7.78 | $7.69 | 61240 |
| 2025-09-17 | 7.79 | $7.54 | 59133 |
| 2025-09-16 | 7.82 | $7.59 | 55007 |
| 2025-09-15 | 7.84 | $7.90 | 56300 |
| 2025-09-12 | 7.84 | $7.83 | 75000 |
| 2025-09-11 | 7.84 | $8.12 | 167205 |
| 2025-09-10 | 7.81 | $8.17 | 129718 |
| 2025-09-09 | 7.77 | $7.67 | 81500 |
| 2025-09-08 | 7.78 | $7.89 | 111100 |
| 2025-09-05 | 7.77 | $7.69 | 55700 |
| 2025-09-04 | 7.78 | $7.58 | 70200 |
| 2025-09-03 | 7.80 | $8.08 | 190117 |
| 2025-09-02 | 7.77 | $7.71 | 82211 |
| 2025-08-29 | 7.78 | $7.74 | 76302 |
| 2025-08-28 | 7.78 | $8.28 | 60326 |
| 2025-08-27 | 7.73 | $8.11 | 106200 |
| 2025-08-26 | 7.69 | $7.76 | 152423 |
| 2025-08-25 | 7.68 | $8.20 | 170300 |
| 2025-08-22 | 7.63 | $8.18 | 104900 |
| 2025-08-21 | 7.57 | $7.55 | 41900 |
| 2025-08-20 | 7.57 | $7.73 | 99600 |
| 2025-08-19 | 7.55 | $7.53 | 68200 |
| 2025-08-18 | 7.56 | $7.85 | 63405 |
| 2025-08-15 | 7.53 | $8.14 | 61100 |
| 2025-08-14 | 7.46 | $8.22 | 55912 |
| 2025-08-13 | 7.38 | $8.21 | 105500 |
| 2025-08-12 | 7.30 | $7.56 | 123343 |
| 2025-08-11 | 7.27 | $7.07 | 75441 |
| 2025-08-08 | 7.29 | $7.19 | 85321 |
| 2025-08-07 | 7.30 | $7.20 | 103900 |
| 2025-08-06 | 7.31 | $7.02 | 77305 |
| 2025-08-05 | 7.34 | $6.92 | 58400 |
| 2025-08-04 | 7.38 | $7.02 | 76600 |
| 2025-08-01 | 7.42 | $6.65 | 103500 |
| 2025-07-31 | 7.50 | $7.05 | 96232 |
| 2025-07-30 | 7.55 | $7.27 | 72800 |
| 2025-07-29 | 7.58 | $7.30 | 62416 |
| 2025-07-28 | 7.61 | $7.81 | 83822 |
| 2025-07-25 | 7.59 | $7.64 | 56200 |
| 2025-07-24 | 7.58 | $7.38 | 72100 |
| 2025-07-23 | 7.60 | $7.57 | 122037 |
| 2025-07-22 | 7.61 | $7.23 | 43112 |
| 2025-07-21 | 7.65 | $7.10 | 59438 |
| 2025-07-18 | 7.70 | $7.21 | 53000 |
| 2025-07-17 | 7.76 | $7.39 | 118013 |
| 2025-07-16 | 7.80 | $7.41 | 62100 |
| 2025-07-15 | 7.84 | $7.16 | 133919 |
| 2025-07-14 | 7.91 | $7.61 | 56243 |
| 2025-07-11 | 7.94 | $7.49 | 65837 |
| 2025-07-10 | 7.99 | $7.81 | 64531 |
| 2025-07-09 | 8.00 | $8.00 | 88300 |
| 2025-07-08 | 8.00 | $8.12 | 158000 |
| 2025-07-07 | 7.99 | $7.62 | 109710 |
| 2025-07-03 | 8.03 | $8.13 | 66030 |
| 2025-07-02 | 8.02 | $7.80 | 134729 |
| 2025-07-01 | 8.04 | $7.46 | 232600 |
| 2025-06-30 | 8.11 | $7.35 | 173200 |
| 2025-06-27 | 8.19 | $7.42 | 1.1M |
| 2025-06-26 | 8.27 | $7.38 | 209907 |
| 2025-06-25 | 8.36 | $7.41 | 254900 |
| 2025-06-24 | 8.46 | $7.61 | 176746 |
| 2025-06-23 | 8.55 | $7.77 | 145130 |
| 2025-06-20 | 8.63 | $8.07 | 148306 |
| 2025-06-18 | 8.69 | $8.33 | 134415 |
| 2025-06-17 | 8.73 | $8.09 | 86117 |
| 2025-06-16 | 8.79 | $8.03 | 165900 |
| 2025-06-13 | 8.87 | $7.99 | 145105 |
| 2025-06-12 | 8.97 | $8.07 | 186749 |
| 2025-06-11 | 9.06 | $8.44 | 193900 |
| 2025-06-10 | 9.13 | $9.00 | 247738 |
| 2025-06-09 | 9.14 | $8.50 | 198141 |
| 2025-06-06 | 9.21 | $8.41 | 158313 |
| 2025-06-05 | 9.29 | $7.97 | 274516 |
| 2025-06-04 | 9.43 | $8.58 | 194600 |
| 2025-06-03 | 9.52 | $8.22 | 362600 |
| 2025-06-02 | 9.66 | $7.68 | 609700 |
| 2025-05-30 | 9.87 | $9.07 | 231127 |
| 2025-05-29 | 9.95 | $9.46 | 231900 |
| 2025-05-28 | 10.00 | $9.44 | 470235 |
| 2025-05-27 | 10.06 | $10.18 | 2.0M |
| 2025-05-23 | 10.05 | $8.68 | 2.1M |
| 2025-05-22 | 10.19 | $11.21 | 183230 |
| 2025-05-21 | 10.09 | $10.37 | 107221 |
| 2025-05-20 | 10.06 | $11.40 | 55000 |
| 2025-05-19 | 9.91 | $11.11 | 50200 |
| 2025-05-16 | 9.79 | $11.35 | 140700 |
| 2025-05-15 | 9.62 | $10.94 | 49041 |
| 2025-05-14 | 9.49 | $10.39 | 92530 |
| 2025-05-13 | 9.39 | $11.50 | 165114 |
| 2025-05-12 | 9.17 | $10.83 | 131746 |
| 2025-05-09 | 8.99 | $9.53 | 151613 |
| 2025-05-08 | 8.94 | $9.48 | 130000 |
| 2025-05-07 | 8.88 | $8.85 | 88700 |
| 2025-05-06 | 8.88 | $8.71 | 152700 |
| 2025-05-05 | 8.90 | $8.81 | 110100 |
| 2025-05-02 | 8.91 | $9.26 | 132315 |
| 2025-05-01 | 8.87 | $9.34 | 110820 |
| 2025-04-30 | 8.82 | $9.76 | 84234 |
| 2025-04-29 | 8.73 | $9.57 | 56509 |
| 2025-04-28 | 8.64 | $9.32 | 83047 |
| 2025-04-25 | 8.57 | $9.07 | 43900 |
| 2025-04-24 | 8.51 | $9.12 | 109528 |
| 2025-04-23 | 8.45 | $9.19 | 105500 |
| 2025-04-22 | 8.37 | $8.64 | 149151 |
| 2025-04-21 | 8.34 | $8.40 | 161100 |
| 2025-04-17 | 8.34 | $8.88 | 103334 |
| 2025-04-16 | 8.28 | $7.94 | 79400 |
| 2025-04-15 | 8.31 | $8.40 | 95900 |
| 2025-04-14 | 8.30 | $7.72 | 118600 |
| 2025-04-11 | 8.37 | $7.52 | 101400 |
| 2025-04-10 | 8.46 | $7.29 | 143569 |
| 2025-04-09 | 8.58 | $7.80 | 347828 |
| 2025-04-08 | 8.66 | $7.24 | 245200 |
| 2025-04-07 | 8.81 | $7.62 | 270400 |
| 2025-04-04 | 8.93 | $6.92 | 133252 |
| 2025-04-03 | 9.15 | $6.80 | 187600 |
| 2025-04-02 | 9.39 | $7.09 | 274610 |
| 2025-04-01 | 9.64 | $6.41 | 404900 |
| 2025-03-31 | 9.98 | $7.72 | 411920 |
| 2025-03-28 | 10.21 | $9.11 | 97310 |
| 2025-03-27 | 10.33 | $9.09 | 177100 |
| 2025-03-26 | 10.46 | $8.79 | 150937 |
| 2025-03-25 | 10.63 | $9.49 | 290631 |
| 2025-03-24 | 10.75 | $9.21 | 293600 |
| 2025-03-21 | 10.92 | $9.71 | 261200 |
| 2025-03-20 | 11.04 | $10.22 | 412000 |
| 2025-03-19 | 11.13 | $10.28 | 543800 |
| 2025-03-18 | 11.22 | $8.57 | 747521 |
| 2025-03-17 | 11.50 | $12.28 | 75810 |
| 2025-03-14 | 11.42 | $12.11 | 92240 |
| 2025-03-13 | 11.35 | $11.96 | 75700 |
| 2025-03-12 | 11.28 | $11.67 | 123949 |
| 2025-03-11 | 11.24 | $11.35 | 154716 |
| 2025-03-10 | 11.23 | $10.33 | 185700 |
| 2025-03-07 | 11.32 | $10.32 | 232200 |
| 2025-03-06 | 11.43 | $10.70 | 36500 |
| 2025-03-05 | 11.50 | $11.12 | 64513 |
| 2025-03-04 | 11.54 | $10.90 | 76737 |
| 2025-03-03 | 11.61 | $11.43 | 127100 |
| 2025-02-28 | 11.63 | $11.60 | 38438 |
| 2025-02-27 | 11.64 | $11.29 | 41922 |
| 2025-02-26 | 11.67 | $11.51 | 54246 |
| 2025-02-25 | 11.69 | $11.44 | 88100 |
| 2025-02-24 | 11.71 | $10.55 | 85424 |
| 2025-02-21 | 11.84 | $11.54 | 63919 |
| 2025-02-20 | 11.87 | $12.56 | 43200 |
| 2025-02-19 | 11.80 | $12.14 | 43700 |
| 2025-02-18 | 11.76 | $12.70 | 77900 |
| 2025-02-14 | 11.66 | $11.98 | 29700 |
| 2025-02-13 | 11.63 | $11.78 | 30331 |
| 2025-02-12 | 11.61 | $11.62 | 30824 |
| 2025-02-11 | 11.61 | $11.57 | 29700 |
| 2025-02-10 | 11.61 | $11.91 | 68300 |
| 2025-02-07 | 11.58 | $12.10 | 43600 |
| 2025-02-06 | 11.53 | $12.75 | 81000 |
| 2025-02-05 | 11.40 | $12.82 | 64951 |
| 2025-02-04 | 11.25 | $11.88 | 38939 |
| 2025-02-03 | 11.18 | $11.57 | 54748 |
| 2025-01-31 | 11.14 | $11.51 | 41900 |
| 2025-01-30 | 11.10 | $11.50 | 64700 |
| 2025-01-29 | 11.06 | $11.48 | 68000 |
| 2025-01-28 | 11.02 | $11.74 | 49728 |
| 2025-01-27 | 10.94 | $11.38 | 81234 |
| 2025-01-24 | 10.90 | $11.19 | 64500 |
| 2025-01-23 | 10.87 | $10.60 | 70347 |
| 2025-01-22 | 10.89 | $10.70 | 51930 |
| 2025-01-21 | 10.91 | $10.96 | 73309 |
| 2025-01-17 | 10.91 | $10.95 | 49000 |
| 2025-01-16 | 10.91 | $10.80 | 78200 |
| 2025-01-15 | 10.92 | $10.93 | 89100 |
| 2025-01-14 | 10.92 | $10.52 | 105913 |
| 2025-01-13 | 10.96 | $9.99 | 114000 |
| 2025-01-10 | 11.06 | $9.99 | 157531 |
| 2025-01-08 | 11.17 | $9.62 | 154627 |
| 2025-01-07 | 11.34 | $9.99 | 129900 |
| 2025-01-06 | 11.48 | $9.73 | 313409 |
| 2025-01-03 | 11.66 | $10.79 | 165835 |
| 2025-01-02 | 11.75 | $12.00 | 115013 |
| 2024-12-31 | 11.73 | $12.10 | 66000 |
| 2024-12-30 | 11.69 | $12.66 | 88900 |
| 2024-12-27 | 11.58 | $12.45 | 155400 |
| 2024-12-26 | 11.49 | $13.13 | 154500 |
| 2024-12-24 | 11.32 | $11.90 | 50606 |
| 2024-12-23 | 11.26 | $12.20 | 111500 |
| 2024-12-20 | 11.16 | $11.14 | 198800 |
| 2024-12-19 | 11.16 | $10.66 | 112100 |
| 2024-12-18 | 11.22 | $10.70 | 173500 |
| 2024-12-17 | 11.27 | $11.12 | 79406 |
| 2024-12-16 | 11.29 | $9.99 | 127737 |
| 2024-12-13 | 11.42 | $9.64 | 139200 |
| 2024-12-12 | 11.61 | $9.78 | 186902 |
| 2024-12-11 | 11.80 | $10.02 | 139147 |
| 2024-12-10 | 11.99 | $10.99 | 185500 |
| 2024-12-09 | 12.10 | $10.74 | 256034 |
| 2024-12-06 | 12.24 | $11.51 | 186001 |
| 2024-12-05 | 12.31 | $10.47 | 174925 |
| 2024-12-04 | 12.51 | $9.92 | 196338 |
| 2024-12-03 | 12.78 | $11.01 | 139109 |
| 2024-12-02 | 12.97 | $11.83 | 132346 |
| 2024-11-29 | 13.09 | $12.51 | 114939 |
| 2024-11-27 | 13.15 | $11.70 | 79807 |
| 2024-11-26 | 13.30 | $12.09 | 112253 |
| 2024-11-25 | 13.43 | $11.63 | 61629 |
| 2024-11-22 | 13.62 | $11.29 | 97345 |
| 2024-11-21 | 13.86 | $11.75 | 91312 |
| 2024-11-20 | 14.09 | $12.91 | 34900 |
| 2024-11-19 | 14.21 | $12.92 | 29000 |
| 2024-11-18 | 14.35 | $12.62 | 127100 |
| 2024-11-15 | 14.53 | $13.12 | 83400 |
| 2024-11-14 | 14.67 | $13.84 | 66419 |
| 2024-11-13 | 14.76 | $14.48 | 166000 |
| 2024-11-12 | 14.79 | $16.01 | 164512 |
| 2024-11-11 | 14.66 | $16.80 | 117500 |
| 2024-11-08 | 14.44 | $15.32 | 34811 |
| 2024-11-07 | 14.35 | $15.06 | 27100 |
| 2024-11-06 | 14.27 | $15.65 | 63891 |
| 2024-11-05 | 14.13 | $14.97 | 27300 |
| 2024-11-04 | 14.04 | $14.74 | 15800 |
| 2024-11-01 | 13.96 | $14.47 | 29800 |
| 2024-10-31 | 13.91 | $14.30 | 47602 |
| 2024-10-30 | 13.87 | $14.71 | 25600 |
| 2024-10-29 | 13.78 | $14.97 | 15007 |
| 2024-10-28 | 13.66 | $14.39 | 54400 |
| 2024-10-25 | 13.58 | $14.21 | 50500 |
| 2024-10-24 | 13.51 | $14.08 | 24913 |
| 2024-10-23 | 13.45 | $13.90 | 17700 |
| 2024-10-22 | 13.41 | $13.99 | 9801 |
| 2024-10-21 | 13.34 | $14.15 | 25111 |
| 2024-10-18 | 13.26 | $14.06 | 20119 |
| 2024-10-17 | 13.17 | $14.02 | 14900 |
| 2024-10-16 | 13.09 | $13.99 | 52000 |
| 2024-10-15 | 12.99 | $13.57 | 38500 |
| 2024-10-14 | 12.93 | $13.34 | 13922 |
| 2024-10-11 | 12.89 | $13.19 | 24600 |
| 2024-10-10 | 12.85 | $12.38 | 20634 |
| 2024-10-09 | 12.90 | $12.63 | 18600 |
| 2024-10-08 | 12.93 | $12.92 | 13900 |
| 2024-10-07 | 12.93 | $12.97 | 32107 |
| 2024-10-04 | 12.93 | $13.47 | 38652 |
| 2024-10-03 | 12.87 | $12.25 | 51519 |
| 2024-10-02 | 12.94 | $11.81 | 58500 |
| 2024-10-01 | 13.06 | $12.27 | 85928 |
| 2024-09-30 | 13.14 | $12.54 | 21116 |
| 2024-09-27 | 13.20 | $12.76 | 42200 |
| 2024-09-26 | 13.25 | $12.80 | 55619 |
| 2024-09-25 | 13.30 | $12.95 | 54800 |
| 2024-09-24 | 13.33 | $13.69 | 53246 |
| 2024-09-23 | 13.30 | $13.36 | 51600 |
| 2024-09-20 | 13.29 | $14.03 | 374000 |
| 2024-09-19 | 13.21 | $14.33 | 48700 |
| 2024-09-18 | 13.09 | $13.87 | 71840 |
| 2024-09-17 | 13.01 | $14.04 | 62700 |
| 2024-09-16 | 12.90 | $14.06 | 67200 |
| 2024-09-13 | 12.78 | $13.51 | 41200 |
| 2024-09-12 | 12.70 | $13.73 | 64847 |
| 2024-09-11 | 12.60 | $13.79 | 82400 |
| 2024-09-10 | 12.47 | $13.31 | 66200 |
| 2024-09-09 | 12.38 | $12.51 | 60746 |
| 2024-09-06 | 12.37 | $12.50 | 88144 |
| 2024-09-05 | 12.35 | $11.82 | 51512 |
| 2024-09-04 | 12.41 | $12.36 | 43218 |
| 2024-09-03 | 12.42 | $12.22 | 40043 |
| 2024-08-30 | 12.44 | $13.77 | 33000 |
| 2024-08-29 | 12.30 | $13.73 | 49200 |
| 2024-08-28 | 12.15 | $13.18 | 64200 |
| 2024-08-27 | 12.04 | $12.39 | 62530 |
| 2024-08-26 | 12.00 | $14.02 | 140200 |
| 2024-08-23 | 11.79 | $12.84 | 48900 |
| 2024-08-22 | 11.68 | $11.47 | 16700 |
| 2024-08-21 | 11.70 | $11.96 | 18700 |
| 2024-08-20 | 11.67 | $11.73 | 27652 |
| 2024-08-19 | 11.66 | $11.76 | 26724 |
| 2024-08-16 | 11.65 | $10.89 | 15252 |
| 2024-08-15 | 11.73 | $10.68 | 20500 |
| 2024-08-14 | 11.84 | $9.98 | 34823 |
| 2024-08-13 | 12.04 | $10.40 | 31348 |
| 2024-08-12 | 12.21 | $10.67 | 28000 |
| 2024-08-09 | 12.37 | $10.40 | 32748 |
| 2024-08-08 | 12.58 | $10.13 | 55937 |
| 2024-08-07 | 12.84 | $9.90 | 109666 |
| 2024-08-06 | 13.15 | $10.79 | 111401 |
| 2024-08-05 | 13.40 | $10.13 | 92010 |
| 2024-08-02 | 13.74 | $10.79 | 104908 |
| 2024-08-01 | 14.05 | $13.97 | 19834 |
| 2024-07-31 | 14.06 | $14.47 | 16600 |
| 2024-07-30 | 14.02 | $14.24 | 39814 |
| 2024-07-29 | 14.00 | $14.90 | 31613 |
| 2024-07-26 | 13.90 | $15.02 | 32303 |
| 2024-07-25 | 13.78 | $14.98 | 29900 |
| 2024-07-24 | 13.66 | $15.06 | 43709 |
| 2024-07-23 | 13.51 | $15.24 | 19900 |
| 2024-07-22 | 13.33 | $15.27 | 62452 |
| 2024-07-19 | 13.12 | $15.16 | 56223 |
| 2024-07-18 | 12.91 | $15.13 | 66932 |
| 2024-07-17 | 12.68 | $15.15 | 77231 |
| 2024-07-16 | 12.41 | $15.71 | 65544 |
| 2024-07-15 | 12.07 | $13.96 | 62066 |
| 2024-07-12 | 11.87 | $13.42 | 50920 |
| 2024-07-11 | 11.71 | $12.61 | 34565 |
| 2024-07-10 | 11.61 | $12.15 | 26167 |
| 2024-07-09 | 11.55 | $12.51 | 51546 |
| 2024-07-08 | 11.45 | $12.16 | 42928 |
| 2024-07-05 | 11.38 | $12.43 | 74833 |
| 2024-07-03 | 11.27 | $11.72 | 19179 |
| 2024-07-02 | 11.22 | $12.08 | 48441 |
| 2024-07-01 | 11.13 | $12.04 | 84987 |
| 2024-06-28 | 11.03 | $11.93 | 942020 |
| 2024-06-27 | 10.94 | $9.89 | 70560 |
| 2024-06-26 | 11.05 | $9.36 | 77614 |
| 2024-06-25 | 11.23 | $9.92 | 56803 |
| 2024-06-24 | 11.36 | $10.31 | 38833 |
| 2024-06-21 | 11.48 | $10.66 | 85965 |
| 2024-06-20 | 11.56 | $10.84 | 39076 |
| 2024-06-18 | 11.64 | $10.80 | 26141 |
| 2024-06-17 | 11.73 | $11.53 | 18325 |
| 2024-06-14 | 11.75 | $11.04 | 19201 |
| 2024-06-13 | 11.82 | $11.04 | 21705 |
| 2024-06-12 | 11.90 | $10.62 | 30854 |
| 2024-06-11 | 12.04 | $10.79 | 44380 |
| 2024-06-10 | 12.17 | $11.22 | 64617 |
| 2024-06-07 | 12.27 | $11.09 | 33980 |
| 2024-06-06 | 12.39 | $10.76 | 30685 |
| 2024-06-05 | 12.56 | $10.84 | 48951 |
| 2024-06-04 | 12.75 | $10.88 | 58875 |
| 2024-06-03 | 12.94 | $10.70 | 73315 |
| 2024-05-31 | 13.18 | $11.36 | 178489 |
| 2024-05-30 | 13.37 | $10.41 | 63026 |
| 2024-05-29 | 13.68 | $9.95 | 124092 |
| 2024-05-28 | 14.07 | $10.15 | 100321 |
| 2024-05-24 | 14.49 | $11.99 | 109439 |
| 2024-05-23 | 14.75 | $12.61 | 35751 |
| 2024-05-22 | 14.97 | $13.54 | 27396 |
| 2024-05-21 | 15.13 | $13.10 | 68233 |
| 2024-05-20 | 15.34 | $14.43 | 38860 |
| 2024-05-17 | 15.43 | $14.24 | 63073 |
| 2024-05-16 | 15.56 | $15.29 | 38055 |
| 2024-05-15 | 15.59 | $15.63 | 57104 |
| 2024-05-14 | 15.58 | $15.77 | 48058 |
| 2024-05-13 | 15.56 | $15.75 | 51566 |
| 2024-05-10 | 15.54 | $14.82 | 38283 |
| 2024-05-09 | 15.62 | $15.23 | 45150 |
| 2024-05-08 | 15.66 | $15.69 | 43340 |
| 2024-05-07 | 15.66 | $14.82 | 48255 |
| 2024-05-06 | 15.75 | $14.82 | 41662 |
| 2024-05-03 | 15.84 | $15.14 | 36533 |
| 2024-05-02 | 15.92 | $14.10 | 90458 |
| 2024-05-01 | 16.11 | $13.86 | 125154 |
| 2024-04-30 | 16.35 | $15.60 | 34451 |
| 2024-04-29 | 16.43 | $16.43 | 36060 |
| 2024-04-26 | 16.43 | $17.11 | 190253 |
| 2024-04-25 | 16.35 | $16.33 | 137161 |
| 2024-04-24 | 16.36 | $16.05 | 31879 |
| 2024-04-23 | 16.39 | $15.94 | 39480 |
| 2024-04-22 | 16.44 | $15.96 | 66005 |
| 2024-04-19 | 16.49 | $15.51 | 58852 |
| 2024-04-18 | 16.59 | $15.41 | 38055 |
| 2024-04-17 | 16.71 | $15.84 | 42070 |
| 2024-04-16 | 16.80 | $16.00 | 55515 |
| 2024-04-15 | 16.89 | $16.48 | 48999 |
| 2024-04-12 | 16.93 | $16.81 | 62603 |
| 2024-04-11 | 16.95 | $16.45 | 120538 |
| 2024-04-10 | 17.00 | $13.88 | 221998 |
| 2024-04-09 | 17.33 | $17.00 | 51769 |
| 2024-04-08 | 17.36 | $16.86 | 62248 |
| 2024-04-05 | 17.41 | $16.95 | 59958 |
| 2024-04-04 | 17.46 | $16.98 | 76705 |
| 2024-04-03 | 17.51 | $17.16 | 60581 |
| 2024-04-02 | 17.55 | $16.99 | 53612 |
| 2024-04-01 | 17.61 | $15.85 | 70772 |
| 2024-03-28 | 17.79 | $17.48 | 72408 |
| 2024-03-27 | 17.83 | $17.53 | 71488 |
| 2024-03-26 | 17.86 | $16.79 | 68093 |
| 2024-03-25 | 17.97 | $16.18 | 39744 |
| 2024-03-22 | 18.16 | $17.59 | 26356 |
| 2024-03-21 | 18.22 | $17.81 | 37031 |
| 2024-03-20 | 18.26 | $17.86 | 55604 |
| 2024-03-19 | 18.30 | $18.22 | 74429 |
| 2024-03-18 | 18.31 | $18.15 | 37665 |
| 2024-03-15 | 18.33 | $16.76 | 77089 |
| 2024-03-14 | 18.49 | $18.82 | 41370 |
| 2024-03-13 | 18.46 | $19.01 | 42173 |
| 2024-03-12 | 18.40 | $17.65 | 14879 |
| 2024-03-11 | 18.48 | $16.33 | 30482 |
| 2024-03-08 | 18.70 | $17.24 | 69046 |
| 2024-03-07 | 18.86 | $19.52 | 41817 |
| 2024-03-06 | 18.79 | $20.68 | 17285 |
| 2024-03-05 | 18.59 | $20.42 | 33747 |
| 2024-03-04 | 18.40 | $21.55 | 54140 |
| 2024-03-01 | 18.06 | $20.58 | 71960 |
| 2024-02-29 | 17.80 | $18.14 | 171268 |
| 2024-02-28 | 17.76 | $24.79 | 96305 |
| 2024-02-27 | 17.02 | $22.72 | 82546 |
| 2024-02-26 | 16.42 | $25.05 | 132295 |
| 2024-02-23 | 15.52 | $22.03 | 378718 |
| 2024-02-22 | 14.83 | $16.00 | 63118 |
| 2024-02-21 | 14.71 | $14.13 | 43983 |
| 2024-02-20 | 14.77 | $15.14 | 78381 |
| 2024-02-16 | 14.73 | $15.38 | 120645 |
| 2024-02-15 | 14.66 | $15.97 | 129989 |
| 2024-02-14 | 14.52 | $14.77 | 161464 |
| 2024-02-13 | 14.50 | $10.56 | 97121 |
| 2024-02-12 | 14.91 | $11.41 | 46118 |
| 2024-02-09 | 15.28 | $11.96 | 73212 |
| 2024-02-08 | 15.63 | $12.31 | 68162 |
| 2024-02-07 | 15.98 | $11.96 | 124211 |
| 2024-02-06 | 16.40 | $11.38 | 167923 |
| 2024-02-05 | 16.93 | $13.29 | 62081 |
| 2024-02-02 | 17.32 | $11.50 | 79781 |
| 2024-02-01 | 17.93 | $12.19 | 85931 |
| 2024-01-31 | 18.53 | $12.37 | 92517 |
| 2024-01-30 | 19.18 | $14.28 | 43100 |
| 2024-01-29 | 19.70 | $15.41 | 83888 |
| 2024-01-26 | 20.15 | $14.93 | 87368 |
| 2024-01-25 | 20.70 | $15.31 | 67173 |
| 2024-01-24 | 21.27 | $14.30 | 142194 |
| 2024-01-23 | 22.00 | $16.16 | 137206 |
| 2024-01-22 | 22.61 | $19.30 | 79938 |
| 2024-01-19 | 22.96 | $18.70 | 89494 |
| 2024-01-18 | 23.41 | $20.81 | 129551 |
| 2024-01-17 | 23.68 | $23.11 | 77053 |
| 2024-01-16 | 23.75 | $23.13 | 131776 |
| 2024-01-12 | 23.81 | $22.51 | 72513 |
| 2024-01-11 | 23.95 | $26.36 | 66316 |
| 2024-01-10 | 23.69 | $24.10 | 81841 |
| 2024-01-09 | 23.65 | $23.32 | 89039 |
| 2024-01-08 | 23.68 | $22.02 | 133328 |
| 2024-01-05 | 23.86 | $23.69 | 141402 |
| 2024-01-04 | 23.88 | $24.14 | 93599 |
| 2024-01-03 | 23.85 | $24.70 | 53002 |
| 2024-01-02 | 23.76 | $23.79 | 87795 |
| 2023-12-29 | 23.76 | $25.69 | 41180 |
| 2023-12-28 | 23.55 | $26.27 | 36518 |
| 2023-12-27 | 23.27 | $26.34 | 79749 |
| 2023-12-26 | 22.94 | $26.67 | 97801 |
| 2023-12-22 | 22.55 | $29.68 | 45042 |
| 2023-12-21 | 21.80 | $28.93 | 127966 |
| 2023-12-20 | 21.05 | $28.70 | 121817 |
| 2023-12-19 | 20.25 | $25.89 | 56107 |
| 2023-12-18 | 19.65 | $24.86 | 103319 |
| 2023-12-15 | 19.10 | $24.52 | 643790 |
| 2023-12-14 | 18.53 | $22.31 | 61547 |
| 2023-12-13 | 18.14 | $21.34 | 52938 |
| 2023-12-12 | 17.80 | $20.13 | 52032 |
| 2023-12-11 | 17.55 | $21.34 | 81457 |
| 2023-12-08 | 17.16 | $20.77 | 80672 |
| 2023-12-07 | 16.77 | $18.28 | 199375 |
| 2023-12-06 | 16.62 | $18.50 | 70289 |
| 2023-12-05 | 16.42 | $17.68 | 162370 |
| 2023-12-04 | 16.28 | $16.06 | 391017 |
| 2023-12-01 | 16.31 | $23.40 | 98188 |
| 2023-11-30 | 15.56 | $23.52 | 255106 |
| 2023-11-29 | 14.72 | $26.30 | 188205 |
| 2023-11-28 | 13.51 | $24.21 | 370633 |
| 2023-11-27 | 12.38 | $20.93 | 164421 |
| 2023-11-24 | 11.48 | $19.41 | 268532 |
| 2023-11-22 | 10.64 | $16.11 | 211922 |
| 2023-11-21 | 10.07 | $12.73 | 145761 |
| 2023-11-20 | 9.79 | $14.68 | 207237 |
| 2023-11-17 | 9.27 | $14.71 | 100055 |
| 2023-11-16 | 8.70 | $12.97 | 147838 |
| 2023-11-15 | 8.25 | $12.37 | 84954 |
| 2023-11-14 | 7.82 | $9.50 | 25268 |
| 2023-11-13 | 7.64 | $9.00 | 21501 |
| 2023-11-10 | 7.50 | $8.70 | 31893 |
| 2023-11-09 | 7.37 | $8.74 | 75516 |
| 2023-11-08 | 7.23 | $9.20 | 61244 |
| 2023-11-07 | 7.02 | $8.05 | 29819 |
| 2023-11-06 | 6.91 | $7.23 | 36779 |
| 2023-11-03 | 6.88 | $6.46 | 12027 |
| 2023-11-02 | 6.92 | $6.35 | 31058 |
| 2023-11-01 | 6.98 | $6.29 | 49474 |
| 2023-10-31 | 7.06 | $6.73 | 37865 |
| 2023-10-30 | 7.09 | $7.65 | 31980 |
| 2023-10-27 | 7.03 | $7.95 | 13373 |
| 2023-10-26 | 6.93 | $8.10 | 23673 |
| 2023-10-25 | 6.81 | $7.95 | 28673 |
| 2023-10-24 | 6.69 | $6.45 | 28220 |
| 2023-10-23 | 6.72 | $7.05 | 20207 |
| 2023-10-20 | 6.68 | $7.50 | 193127 |
| 2023-10-19 | 6.60 | $6.00 | 3773 |
| 2023-10-18 | 6.66 | $6.30 | 4947 |
| 2023-10-17 | 6.70 | $6.30 | 9307 |
| 2023-10-16 | 6.74 | $6.30 | 26627 |
| 2023-10-13 | 6.79 | $5.10 | 60887 |
| 2023-10-12 | 6.96 | $6.15 | 9747 |
| 2023-10-11 | 7.05 | $6.45 | 6360 |
| 2023-10-10 | 7.11 | $6.60 | 4013 |
| 2023-10-09 | 7.17 | $6.45 | 3380 |
| 2023-10-06 | 7.24 | $6.60 | 7167 |
| 2023-10-05 | 7.31 | $6.45 | 5193 |
| 2023-10-04 | 7.40 | $6.75 | 14180 |
| 2023-10-03 | 7.47 | $6.75 | 10207 |
| 2023-10-02 | 7.54 | $7.35 | 8180 |
| 2023-09-29 | 7.56 | $7.20 | 7967 |
| 2023-09-28 | 7.60 | $7.35 | 6053 |
| 2023-09-27 | 7.63 | $7.50 | 6147 |
| 2023-09-26 | 7.64 | $7.50 | 3640 |
| 2023-09-25 | 7.66 | $7.50 | 6693 |
| 2023-09-22 | 7.67 | $7.35 | 6940 |
| 2023-09-21 | 7.71 | $7.35 | 24993 |
| 2023-09-20 | 7.75 | $8.25 | 13167 |
| 2023-09-19 | 7.69 | $8.25 | 10960 |
| 2023-09-18 | 7.63 | $7.50 | 13407 |
| 2023-09-15 | 7.65 | $8.25 | 7787 |
| 2023-09-14 | 7.58 | $8.40 | 20267 |
| 2023-09-13 | 7.50 | $7.65 | 11527 |
| 2023-09-12 | 7.48 | $7.20 | 4933 |
| 2023-09-11 | 7.51 | $7.05 | 13753 |
| 2023-09-08 | 7.56 | $7.35 | 24793 |
| 2023-09-07 | 7.58 | $7.95 | 7287 |
| 2023-09-06 | 7.54 | $8.10 | 31553 |
| 2023-09-05 | 7.49 | $8.25 | 36147 |
| 2023-09-01 | 7.40 | $6.75 | 77540 |
| 2023-08-31 | 7.47 | $8.40 | 16993 |
| 2023-08-30 | 7.38 | $8.40 | 20267 |
| 2023-08-29 | 7.27 | $8.70 | 25900 |
| 2023-08-28 | 7.12 | $8.70 | 59347 |
| 2023-08-25 | 6.95 | $8.85 | 64100 |
| 2023-08-24 | 6.75 | $7.80 | 64247 |
| 2023-08-23 | 6.64 | $9.75 | 109353 |
| 2023-08-22 | 6.31 | $8.70 | 40753 |
| 2023-08-21 | 6.06 | $8.10 | 119567 |
| 2023-08-18 | 5.85 | $8.10 | 80313 |
| 2023-08-17 | 5.61 | $7.20 | 86487 |
| 2023-08-16 | 5.44 | $6.60 | 64507 |
| 2023-08-15 | 5.32 | $5.55 | 21980 |
| 2023-08-14 | 5.30 | $5.25 | 10573 |
| 2023-08-11 | 5.30 | $5.10 | 5847 |
| 2023-08-10 | 5.32 | $5.10 | 12120 |
| 2023-08-09 | 5.35 | $5.10 | 7920 |
| 2023-08-08 | 5.37 | $5.10 | 6647 |
| 2023-08-07 | 5.40 | $5.25 | 9687 |
| 2023-08-04 | 5.42 | $4.95 | 21407 |
| 2023-08-03 | 5.47 | $5.40 | 9687 |
| 2023-08-02 | 5.47 | $5.25 | 10033 |
| 2023-08-01 | 5.50 | $5.40 | 11513 |
| 2023-07-31 | 5.51 | $5.70 | 8933 |
| 2023-07-28 | 5.49 | $5.55 | 10073 |
| 2023-07-27 | 5.48 | $5.40 | 9040 |
| 2023-07-26 | 5.49 | $5.55 | 7093 |
| 2023-07-25 | 5.48 | $5.40 | 44200 |
| 2023-07-24 | 5.49 | $6.15 | 20773 |
| 2023-07-21 | 5.42 | $6.45 | 38187 |
| 2023-07-20 | 5.31 | $6.15 | 25433 |
| 2023-07-19 | 5.23 | $5.55 | 78447 |
| 2023-07-18 | 5.19 | $6.75 | 52680 |
| 2023-07-17 | 5.03 | $6.15 | 34313 |
| 2023-07-14 | 4.91 | $5.70 | 23860 |
| 2023-07-13 | 4.83 | $5.25 | 8893 |
| 2023-07-12 | 4.78 | $5.10 | 11260 |
| 2023-07-11 | 4.75 | $5.25 | 12107 |
| 2023-07-10 | 4.69 | $5.40 | 14193 |
| 2023-07-07 | 4.62 | $5.25 | 13353 |
| 2023-07-06 | 4.55 | $5.10 | 15353 |
| 2023-07-05 | 4.50 | $5.10 | 23720 |
| 2023-07-03 | 4.43 | $5.25 | 16653 |
| 2023-06-30 | 4.35 | $5.25 | 15407 |
| 2023-06-29 | 4.25 | $5.10 | 17213 |
| 2023-06-28 | 4.16 | $5.10 | 28393 |
| 2023-06-27 | 4.06 | $4.95 | 35287 |
| 2023-06-26 | 3.97 | $4.65 | 22753 |
| 2023-06-23 | 3.90 | $4.50 | 51140 |
| 2023-06-22 | 3.84 | $4.80 | 112407 |
| 2023-06-21 | 3.73 | $5.25 | 1.1M |
| 2023-06-20 | 3.57 | $4.35 | 75593 |
| 2023-06-16 | 3.49 | $3.90 | 39700 |
| 2023-06-15 | 3.45 | $3.75 | 22253 |
| 2023-06-14 | 3.42 | $3.45 | 13427 |
| 2023-06-13 | 3.41 | $3.45 | 8113 |
| 2023-06-12 | 3.41 | $3.45 | 8073 |
| 2023-06-09 | 3.41 | $3.45 | 4260 |
| 2023-06-08 | 3.40 | $3.30 | 13260 |
| 2023-06-07 | 3.41 | $3.60 | 6460 |
| 2023-06-06 | 3.39 | $3.45 | 6887 |
| 2023-06-05 | 3.39 | $3.60 | 11573 |
| 2023-06-02 | 3.36 | $3.45 | 23393 |
| 2023-06-01 | 3.36 | $3.15 | 20607 |
| 2023-05-31 | 3.38 | $3.30 | 14240 |
| 2023-05-30 | 3.39 | $3.45 | 22213 |
| 2023-05-26 | 3.38 | $3.45 | 3353 |
| 2023-05-25 | 3.37 | $3.30 | 7707 |
| 2023-05-24 | 3.38 | $3.45 | 2667 |
| 2023-05-23 | 3.37 | $3.45 | 28353 |
| 2023-05-22 | 3.36 | $3.60 | 4460 |
| 2023-05-19 | 3.34 | $3.45 | 3813 |
| 2023-05-18 | 3.33 | $3.45 | 11747 |
| 2023-05-17 | 3.31 | $3.45 | 5093 |
| 2023-05-16 | 3.30 | $3.45 | 10127 |
| 2023-05-15 | 3.28 | $3.30 | 6507 |
| 2023-05-12 | 3.28 | $3.30 | 5153 |
| 2023-05-11 | 3.28 | $3.45 | 24327 |
| 2023-05-10 | 3.26 | $3.30 | 8047 |
| 2023-05-09 | 3.26 | $3.15 | 13967 |
| 2023-05-08 | 3.27 | $3.15 | 8540 |
| 2023-05-05 | 3.28 | $3.15 | 1960 |
| 2023-05-04 | 3.29 | $3.30 | 10927 |
| 2023-05-03 | 3.29 | $3.15 | 10607 |
| 2023-05-02 | 3.31 | $3.15 | 3240 |
| 2023-05-01 | 3.33 | $3.00 | 9067 |
| 2023-04-28 | 3.36 | $3.15 | 12747 |
| 2023-04-27 | 3.38 | $3.45 | 8427 |
| 2023-04-26 | 3.38 | $3.45 | 5760 |
| 2023-04-25 | 3.37 | $3.45 | 12260 |
| 2023-04-24 | 3.36 | $3.60 | 4473 |
| 2023-04-21 | 3.33 | $3.60 | 14380 |
| 2023-04-20 | 3.31 | $3.60 | 6293 |
| 2023-04-19 | 3.28 | $3.60 | 10860 |
| 2023-04-18 | 3.24 | $3.60 | 11887 |
| 2023-04-17 | 3.20 | $3.45 | 78607 |
| 2023-04-14 | 3.18 | $3.15 | 17420 |
| 2023-04-13 | 3.18 | $3.30 | 12887 |
| 2023-04-12 | 3.17 | $3.15 | 11707 |
| 2023-04-11 | 3.17 | $3.15 | 10847 |
| 2023-04-10 | 3.17 | $3.15 | 18793 |
| 2023-04-06 | 3.17 | $3.15 | 10787 |
| 2023-04-05 | 3.18 | $3.15 | 9120 |
| 2023-04-04 | 3.18 | $3.15 | 6613 |
| 2023-04-03 | 3.18 | $3.15 | 15653 |
| 2023-03-31 | 3.18 | $3.15 | 20347 |
| 2023-03-30 | 3.19 | $3.00 | 11280 |
| 2023-03-29 | 3.21 | $3.00 | 6933 |
| 2023-03-28 | 3.23 | $2.85 | 17593 |
| 2023-03-27 | 3.27 | $3.00 | 20073 |
| 2023-03-24 | 3.30 | $3.15 | 14313 |
| 2023-03-23 | 3.31 | $3.00 | 42287 |
| 2023-03-22 | 3.35 | $3.00 | 19813 |
| 2023-03-21 | 3.38 | $2.85 | 24307 |
| 2023-03-20 | 3.44 | $2.85 | 34840 |
| 2023-03-17 | 3.50 | $3.00 | 23147 |
| 2023-03-16 | 3.55 | $3.00 | 20047 |
| 2023-03-15 | 3.61 | $3.30 | 20073 |
| 2023-03-14 | 3.65 | $3.15 | 16327 |
| 2023-03-13 | 3.70 | $3.15 | 28800 |
| 2023-03-10 | 3.76 | $3.00 | 48413 |
| 2023-03-09 | 3.84 | $3.30 | 32007 |
| 2023-03-08 | 3.89 | $3.45 | 47820 |
| 2023-03-07 | 3.94 | $3.60 | 80940 |
| 2023-03-06 | 3.97 | $3.60 | 88333 |
| 2023-03-03 | 4.01 | $3.60 | 60440 |
| 2023-03-02 | 4.06 | $3.60 | 74487 |
| 2023-03-01 | 4.11 | $3.75 | 220507 |
| 2023-02-28 | 4.14 | $4.50 | 2.4M |
| 2023-02-27 | 4.11 | $3.60 | 58513 |
| 2023-02-24 | 4.16 | $3.60 | 9393 |
| 2023-02-23 | 4.22 | $3.60 | 14053 |
| 2023-02-22 | 4.28 | $3.60 | 9473 |
| 2023-02-21 | 4.35 | $3.75 | 12407 |
| 2023-02-17 | 4.42 | $3.75 | 28047 |
| 2023-02-16 | 4.49 | $3.90 | 3473 |
| 2023-02-15 | 4.55 | $4.05 | 15373 |
| 2023-02-14 | 4.60 | $4.05 | 16667 |
| 2023-02-13 | 4.66 | $3.90 | 18100 |
| 2023-02-10 | 4.74 | $3.75 | 23080 |
| 2023-02-09 | 4.85 | $3.90 | 10620 |
| 2023-02-08 | 4.94 | $4.05 | 48727 |
| 2023-02-07 | 5.04 | $4.20 | 13767 |
| 2023-02-06 | 5.13 | $4.20 | 64773 |
| 2023-02-03 | 5.22 | $4.35 | 76673 |
| 2023-02-02 | 5.32 | $4.50 | 122760 |
| 2023-02-01 | 5.40 | $4.20 | 9620 |
| 2023-01-31 | 5.53 | $4.20 | 11533 |
| 2023-01-30 | 5.67 | $4.20 | 25620 |
| 2023-01-27 | 5.82 | $4.50 | 38533 |
| 2023-01-26 | 5.96 | $4.50 | 26787 |
| 2023-01-25 | 6.12 | $4.50 | 53093 |
| 2023-01-24 | 6.29 | $4.50 | 107453 |
| 2023-01-23 | 6.48 | $4.05 | 101040 |
| 2023-01-20 | 6.73 | $4.05 | 86127 |
| 2023-01-19 | 7.01 | $3.75 | 43207 |
| 2023-01-18 | 7.36 | $3.75 | 89133 |
| 2023-01-17 | 7.74 | $3.75 | 178153 |
| 2023-01-13 | 8.16 | $3.90 | 1.2M |
| 2023-01-12 | 8.60 | $9.45 | 64993 |
| 2023-01-11 | 8.51 | $9.30 | 41307 |
| 2023-01-10 | 8.43 | $9.15 | 69140 |
| 2023-01-09 | 8.36 | $9.45 | 31300 |
| 2023-01-06 | 8.24 | $9.60 | 67220 |
| 2023-01-05 | 8.10 | $9.00 | 15733 |
| 2023-01-04 | 8.00 | $9.00 | 69167 |
| 2023-01-03 | 7.90 | $8.85 | 45727 |
| 2022-12-30 | 7.80 | $7.95 | 125107 |
| 2022-12-29 | 7.78 | $8.25 | 109327 |
| 2022-12-28 | 7.73 | $7.80 | 98287 |
| 2022-12-27 | 7.73 | $7.65 | 94947 |
| 2022-12-23 | 7.73 | $7.50 | 18593 |
| 2022-12-22 | 7.76 | $7.35 | 24080 |
| 2022-12-21 | 7.80 | $7.50 | 48127 |
| 2022-12-20 | 7.83 | $7.50 | 62680 |
| 2022-12-19 | 7.87 | $7.35 | 7753 |
| 2022-12-16 | 7.92 | $7.50 | 13433 |
| 2022-12-15 | 7.97 | $7.35 | 18033 |
| 2022-12-14 | 8.03 | $7.35 | 48307 |
| 2022-12-13 | 8.10 | $7.50 | 20567 |
| 2022-12-12 | 8.17 | $7.65 | 12520 |
| 2022-12-09 | 8.22 | $7.65 | 34013 |
| 2022-12-08 | 8.28 | $7.80 | 39127 |
| 2022-12-07 | 8.33 | $7.95 | 3893 |
| 2022-12-06 | 8.37 | $8.10 | 13607 |
| 2022-12-05 | 8.40 | $8.25 | 20673 |
| 2022-12-02 | 8.42 | $8.25 | 9053 |
| 2022-12-01 | 8.44 | $8.25 | 5147 |
| 2022-11-30 | 8.45 | $8.40 | 3100 |
| 2022-11-29 | 8.46 | $8.25 | 3487 |
| 2022-11-28 | 8.48 | $8.25 | 4707 |
| 2022-11-25 | 8.51 | $8.25 | 687 |
| 2022-11-23 | 8.53 | $8.40 | 5247 |
| 2022-11-22 | 8.55 | $8.25 | 5073 |
| 2022-11-21 | 8.58 | $8.25 | 14373 |
| 2022-11-18 | 8.61 | $8.40 | 2780 |
| 2022-11-17 | 8.64 | $8.25 | 7967 |
| 2022-11-16 | 8.68 | $8.10 | 4287 |
| 2022-11-15 | 8.74 | $8.25 | 10687 |
| 2022-11-14 | 8.79 | $8.25 | 10047 |
| 2022-11-11 | 8.85 | $8.40 | 15340 |
| 2022-11-10 | 8.89 | $8.25 | 7793 |
| 2022-11-09 | 8.96 | $8.25 | 9573 |
| 2022-11-08 | 9.04 | $8.10 | 18013 |
| 2022-11-07 | 9.14 | $8.25 | 24620 |
| 2022-11-04 | 9.23 | $8.40 | 3353 |
| 2022-11-03 | 9.32 | $8.40 | 8953 |
| 2022-11-02 | 9.41 | $8.40 | 6787 |
| 2022-11-01 | 9.52 | $8.40 | 7573 |
| 2022-10-31 | 9.64 | $8.10 | 18580 |
| 2022-10-28 | 9.80 | $8.70 | 10573 |
| 2022-10-27 | 9.91 | $8.70 | 8767 |
| 2022-10-26 | 10.04 | $8.55 | 5813 |
| 2022-10-25 | 10.20 | $8.85 | 12467 |
| 2022-10-24 | 10.34 | $8.85 | 10880 |
| 2022-10-21 | 10.50 | $8.70 | 5727 |
| 2022-10-20 | 10.69 | $8.85 | 5447 |
| 2022-10-19 | 10.88 | $8.70 | 10873 |
| 2022-10-18 | 11.11 | $8.85 | 7533 |
| 2022-10-17 | 11.35 | $8.85 | 10060 |
| 2022-10-14 | 11.61 | $9.00 | 14747 |
| 2022-10-13 | 11.89 | $8.85 | 23287 |
| 2022-10-12 | 12.21 | $9.00 | 62227 |
| 2022-10-11 | 12.54 | $7.95 | 15380 |
| 2022-10-10 | 13.03 | $7.80 | 24333 |
| 2022-10-07 | 13.58 | $8.10 | 8907 |
| 2022-10-06 | 14.15 | $8.40 | 44053 |
| 2022-10-05 | 14.76 | $7.80 | 43140 |
| 2022-10-04 | 15.49 | $7.80 | 53753 |
| 2022-10-03 | 16.30 | $7.80 | 47447 |
| 2022-09-30 | 17.19 | $7.50 | 19420 |
| 2022-09-29 | 18.22 | $7.65 | 13053 |
| 2022-09-28 | 19.33 | $7.80 | 32193 |
| 2022-09-27 | 20.54 | $7.20 | 31253 |
| 2022-09-26 | 21.94 | $7.20 | 54447 |
| 2022-09-23 | 23.50 | $7.35 | 75107 |
| 2022-09-22 | 25.20 | $7.80 | 120007 |
| 2022-09-21 | 27.03 | $7.50 | 856347 |
| 2022-09-20 | 29.08 | $29.10 | 28800 |
| 2022-09-19 | 29.08 | $29.40 | 23827 |
| 2022-09-16 | 29.05 | $29.40 | 23667 |
| 2022-09-15 | 29.01 | $29.55 | 19147 |
| 2022-09-14 | 28.95 | $29.40 | 14680 |
| 2022-09-13 | 28.91 | $29.10 | 10633 |
| 2022-09-12 | 28.89 | $29.10 | 17153 |
| 2022-09-09 | 28.86 | $29.25 | 18513 |
| 2022-09-08 | 28.82 | $29.40 | 32213 |
| 2022-09-07 | 28.76 | $29.10 | 21727 |
| 2022-09-06 | 28.73 | $29.40 | 49627 |
| 2022-09-02 | 28.66 | $29.25 | 98153 |
| 2022-09-01 | 28.59 | $29.55 | 44640 |
| 2022-08-31 | 28.49 | $29.55 | 48240 |
| 2022-08-30 | 28.38 | $29.40 | 63373 |
| 2022-08-29 | 28.28 | $28.05 | 60067 |
| 2022-08-26 | 28.30 | $28.05 | 71600 |
| 2022-08-25 | 28.33 | $29.10 | 110267 |
| 2022-08-24 | 28.24 | $29.85 | 14660 |
| 2022-08-23 | 28.08 | $29.40 | 15987 |
| 2022-08-22 | 27.94 | $29.10 | 9827 |
| 2022-08-19 | 27.81 | $29.85 | 26760 |
| 2022-08-18 | 27.60 | $28.95 | 22820 |
| 2022-08-17 | 27.46 | $28.80 | 14960 |
| 2022-08-16 | 27.31 | $28.35 | 11787 |
| 2022-08-15 | 27.21 | $28.95 | 10460 |
| 2022-08-12 | 27.02 | $28.80 | 13087 |
| 2022-08-11 | 26.84 | $27.90 | 10980 |
| 2022-08-10 | 26.72 | $27.75 | 29273 |
| 2022-08-09 | 26.61 | $27.45 | 13700 |
| 2022-08-08 | 26.53 | $27.90 | 26647 |
| 2022-08-05 | 26.38 | $28.05 | 23287 |
| 2022-08-04 | 26.21 | $27.60 | 24667 |
| 2022-08-03 | 26.06 | $27.30 | 39200 |
| 2022-08-02 | 25.93 | $26.70 | 24027 |
| 2022-08-01 | 25.85 | $26.55 | 22887 |
| 2022-07-29 | 25.77 | $26.25 | 12520 |
| 2022-07-28 | 25.72 | $26.55 | 15113 |
| 2022-07-27 | 25.64 | $26.85 | 18207 |
| 2022-07-26 | 25.51 | $26.40 | 8427 |
| 2022-07-25 | 25.42 | $26.40 | 27340 |
| 2022-07-22 | 25.31 | $26.25 | 29633 |
| 2022-07-21 | 25.21 | $26.55 | 24207 |
| 2022-07-20 | 25.07 | $26.70 | 44153 |
| 2022-07-19 | 24.90 | $26.25 | 24293 |
| 2022-07-18 | 24.76 | $26.55 | 16027 |
| 2022-07-15 | 24.57 | $26.25 | 15587 |
| 2022-07-14 | 24.40 | $26.10 | 33207 |
| 2022-07-13 | 24.22 | $26.55 | 20607 |
| 2022-07-12 | 23.97 | $26.70 | 46300 |
| 2022-07-11 | 23.68 | $26.40 | 95787 |
| 2022-07-08 | 23.40 | $27.15 | 37353 |
| 2022-07-07 | 23.00 | $26.55 | 45953 |
| 2022-07-06 | 22.63 | $26.70 | 68107 |
| 2022-07-05 | 22.20 | $26.55 | 38627 |
| 2022-07-01 | 21.74 | $26.85 | 61020 |
| 2022-06-30 | 21.21 | $26.70 | 157387 |
| 2022-06-29 | 20.63 | $25.65 | 1.7M |
| 2022-06-28 | 20.10 | $22.65 | 38560 |
| 2022-06-27 | 19.83 | $23.85 | 45693 |
| 2022-06-24 | 19.41 | $22.65 | 43533 |
| 2022-06-23 | 19.07 | $23.25 | 62080 |
| 2022-06-22 | 18.63 | $22.80 | 59353 |
| 2022-06-21 | 18.19 | $20.25 | 61773 |
| 2022-06-17 | 17.97 | $21.75 | 176267 |
| 2022-06-16 | 17.57 | $20.55 | 188520 |
| 2022-06-15 | 17.26 | $20.40 | 51660 |
| 2022-06-14 | 16.93 | $19.95 | 32800 |
| 2022-06-13 | 16.61 | $19.95 | 113400 |
| 2022-06-10 | 16.26 | $20.55 | 100907 |
| 2022-06-09 | 15.80 | $21.45 | 146447 |
| 2022-06-08 | 15.21 | $20.10 | 78613 |
| 2022-06-07 | 14.70 | $20.25 | 273980 |
| 2022-06-06 | 14.11 | $17.55 | 240227 |
| 2022-06-03 | 13.75 | $18.75 | 48473 |
| 2022-06-02 | 13.22 | $18.30 | 146953 |
| 2022-06-01 | 12.69 | $17.85 | 86880 |
| 2022-05-31 | 12.15 | $18.60 | 152647 |
| 2022-05-27 | 11.47 | $18.45 | 315613 |
| 2022-05-26 | 10.73 | $16.65 | 683167 |
| 2022-05-25 | 10.11 | $21.45 | 2.1M |
| 2022-05-24 | 8.91 | $20.10 | 3.3M |
| 2022-05-23 | 7.74 | $19.05 | 16.0M |
| 2022-05-20 | 6.54 | $5.70 | 4680 |
| 2022-05-19 | 6.63 | $5.70 | 5260 |
| 2022-05-18 | 6.73 | $5.55 | 4000 |
| 2022-05-17 | 6.86 | $6.00 | 28073 |
| 2022-05-16 | 6.95 | $6.00 | 25260 |
| 2022-05-13 | 7.05 | $5.40 | 8653 |
| 2022-05-12 | 7.22 | $5.55 | 8447 |
| 2022-05-11 | 7.40 | $5.55 | 5873 |
| 2022-05-10 | 7.59 | $5.55 | 44267 |
| 2022-05-09 | 7.80 | $6.60 | 15420 |
| 2022-05-06 | 7.93 | $7.35 | 4520 |
| 2022-05-05 | 7.99 | $7.05 | 11733 |
| 2022-05-04 | 8.09 | $7.35 | 4193 |
| 2022-05-03 | 8.17 | $7.20 | 3973 |
| 2022-05-02 | 8.27 | $7.05 | 10033 |
| 2022-04-29 | 8.40 | $7.20 | 10327 |
| 2022-04-28 | 8.53 | $7.35 | 14773 |
| 2022-04-27 | 8.65 | $7.80 | 5140 |
| 2022-04-26 | 8.74 | $8.10 | 8220 |
| 2022-04-25 | 8.81 | $8.40 | 15627 |
| 2022-04-22 | 8.85 | $8.70 | 90427 |
| 2022-04-21 | 8.87 | $7.80 | 9273 |
| 2022-04-20 | 8.98 | $7.80 | 9840 |
| 2022-04-19 | 9.10 | $7.95 | 5167 |
| 2022-04-18 | 9.22 | $7.80 | 4953 |
| 2022-04-14 | 9.37 | $8.10 | 10360 |
| 2022-04-13 | 9.51 | $8.40 | 11480 |
| 2022-04-12 | 9.62 | $8.70 | 24020 |
| 2022-04-11 | 9.72 | $8.70 | 11253 |
| 2022-04-08 | 9.83 | $9.15 | 16067 |
| 2022-04-07 | 9.90 | $9.90 | 10487 |
| 2022-04-06 | 9.90 | $9.60 | 5913 |
| 2022-04-05 | 9.93 | $9.60 | 5800 |
| 2022-04-04 | 9.97 | $10.05 | 12053 |
| 2022-04-01 | 9.96 | $9.90 | 11280 |
| 2022-03-31 | 9.96 | $9.90 | 6073 |
| 2022-03-30 | 9.97 | $9.90 | 6033 |
| 2022-03-29 | 9.98 | $9.75 | 12013 |
| 2022-03-28 | 10.00 | $10.35 | 7673 |
| 2022-03-25 | 9.96 | $10.35 | 5407 |
| 2022-03-24 | 9.92 | $10.35 | 4673 |
| 2022-03-23 | 9.88 | $10.20 | 9287 |
| 2022-03-22 | 9.84 | $10.65 | 22480 |
| 2022-03-21 | 9.76 | $10.05 | 20400 |
| 2022-03-18 | 9.73 | $10.05 | 12433 |
| 2022-03-17 | 9.69 | $10.05 | 22173 |
| 2022-03-16 | 9.66 | $9.75 | 43300 |
| 2022-03-15 | 9.65 | $8.85 | 59780 |
| 2022-03-14 | 9.73 | $9.00 | 19133 |
| 2022-03-11 | 9.81 | $9.75 | 27227 |
| 2022-03-10 | 9.81 | $10.65 | 23500 |
| 2022-03-09 | 9.73 | $11.25 | 26433 |
| 2022-03-08 | 9.57 | $10.95 | 46493 |
| 2022-03-07 | 9.42 | $10.05 | 27593 |
| 2022-03-04 | 9.35 | $10.05 | 33027 |
| 2022-03-03 | 9.28 | $10.80 | 73580 |
| 2022-03-02 | 9.12 | $9.60 | 18587 |
| 2022-03-01 | 9.07 | $9.75 | 38093 |
| 2022-02-28 | 9.00 | $9.75 | 29520 |
| 2022-02-25 | 8.92 | $9.00 | 15920 |
| 2022-02-24 | 8.91 | $9.15 | 27307 |
| 2022-02-23 | 8.89 | $8.55 | 42327 |
| 2022-02-22 | 8.92 | $9.45 | 76467 |
| 2022-02-18 | 8.86 | $8.85 | 53540 |
| 2022-02-17 | 8.87 | $8.25 | 119360 |
| 2022-02-16 | 8.93 | $7.80 | 16687 |
| 2022-02-15 | 9.05 | $7.65 | 52133 |
| 2022-02-14 | 9.20 | $7.65 | 22207 |
| 2022-02-11 | 9.36 | $7.80 | 46707 |
| 2022-02-10 | 9.52 | $8.40 | 66960 |
| 2022-02-09 | 9.64 | $8.25 | 35480 |
| 2022-02-08 | 9.79 | $7.95 | 28047 |
| 2022-02-07 | 9.98 | $8.55 | 21860 |
| 2022-02-04 | 10.13 | $8.40 | 21893 |
| 2022-02-03 | 10.32 | $8.40 | 10793 |
| 2022-02-02 | 10.52 | $8.55 | 34787 |
| 2022-02-01 | 10.73 | $9.15 | 45460 |
| 2022-01-31 | 10.89 | $8.70 | 76627 |
| 2022-01-28 | 11.12 | $8.25 | 34347 |
| 2022-01-27 | 11.43 | $8.25 | 56007 |
| 2022-01-26 | 11.76 | $8.55 | 78033 |
| 2022-01-25 | 12.10 | $8.85 | 428433 |
| 2022-01-24 | 12.44 | $9.45 | 50353 |
| 2022-01-21 | 12.75 | $9.60 | 21513 |
| 2022-01-20 | 13.09 | $10.20 | 22300 |
| 2022-01-19 | 13.39 | $10.65 | 14987 |
| 2022-01-18 | 13.68 | $10.65 | 36080 |
| 2022-01-14 | 14.00 | $11.70 | 140533 |
| 2022-01-13 | 14.24 | $11.85 | 113347 |
| 2022-01-12 | 14.49 | $11.85 | 14533 |
| 2022-01-11 | 14.77 | $12.45 | 18580 |
| 2022-01-10 | 15.01 | $11.85 | 37427 |
| 2022-01-07 | 15.34 | $12.60 | 20287 |
| 2022-01-06 | 15.63 | $12.90 | 52633 |
| 2022-01-05 | 15.92 | $13.20 | 34653 |
| 2022-01-04 | 16.21 | $14.40 | 17193 |
| 2022-01-03 | 16.40 | $15.00 | 41320 |
| 2021-12-31 | 16.54 | $13.65 | 51513 |
| 2021-12-30 | 16.85 | $13.95 | 46187 |
| 2021-12-29 | 17.15 | $13.80 | 41533 |
| 2021-12-28 | 17.51 | $14.10 | 47467 |
| 2021-12-27 | 17.86 | $14.70 | 49460 |
| 2021-12-23 | 18.20 | $15.90 | 83487 |
| 2021-12-22 | 18.44 | $14.85 | 38540 |
| 2021-12-21 | 18.82 | $14.70 | 149840 |
| 2021-12-20 | 19.25 | $14.85 | 52553 |
| 2021-12-17 | 19.71 | $15.15 | 530533 |
| 2021-12-16 | 20.19 | $15.15 | 53853 |
| 2021-12-15 | 20.73 | $14.85 | 105760 |
| 2021-12-14 | 21.34 | $15.30 | 75060 |
| 2021-12-13 | 21.98 | $16.05 | 60700 |
| 2021-12-10 | 22.60 | $16.35 | 41240 |
| 2021-12-09 | 23.26 | $17.70 | 38420 |
| 2021-12-08 | 23.85 | $18.60 | 59080 |
| 2021-12-07 | 24.40 | $17.70 | 73967 |
| 2021-12-06 | 25.11 | $16.95 | 44313 |
| 2021-12-03 | 25.96 | $16.35 | 44153 |
| 2021-12-02 | 26.98 | $16.95 | 66620 |
| 2021-12-01 | 28.03 | $17.25 | 48073 |
| 2021-11-30 | 29.17 | $18.00 | 48707 |
| 2021-11-29 | 30.34 | $18.45 | 39660 |
| 2021-11-26 | 31.59 | $18.75 | 44753 |
| 2021-11-24 | 32.94 | $20.25 | 49333 |
| 2021-11-23 | 34.28 | $19.80 | 66260 |
| 2021-11-22 | 35.81 | $19.20 | 61940 |
| 2021-11-19 | 37.55 | $19.65 | 72967 |
| 2021-11-18 | 39.44 | $20.10 | 102907 |
| 2021-11-17 | 41.47 | $21.60 | 103387 |
| 2021-11-16 | 43.57 | $23.10 | 83067 |
| 2021-11-15 | 45.72 | $25.05 | 99247 |
| 2021-11-12 | 47.90 | $25.65 | 401687 |
| 2021-11-11 | 50.24 | $44.10 | 13460 |
| 2021-11-10 | 50.88 | $45.75 | 26160 |
| 2021-11-09 | 51.42 | $45.75 | 13680 |
| 2021-11-08 | 52.02 | $46.95 | 13333 |
| 2021-11-05 | 52.55 | $46.35 | 23993 |
| 2021-11-04 | 53.21 | $47.85 | 13360 |
| 2021-11-03 | 53.77 | $49.35 | 12273 |
| 2021-11-02 | 54.24 | $48.90 | 8360 |
| 2021-11-01 | 54.80 | $49.50 | 7847 |
| 2021-10-29 | 55.36 | $49.35 | 9627 |
| 2021-10-28 | 55.99 | $50.10 | 62327 |
| 2021-10-27 | 56.61 | $47.70 | 14747 |
| 2021-10-26 | 57.55 | $49.20 | 23033 |
| 2021-10-25 | 58.43 | $51.30 | 28513 |
| 2021-10-22 | 59.18 | $52.05 | 17633 |
| 2021-10-21 | 59.93 | $52.80 | 26120 |
| 2021-10-20 | 60.68 | $52.65 | 126520 |
| 2021-10-19 | 61.52 | $55.65 | 17480 |
| 2021-10-18 | 62.14 | $58.80 | 22793 |
| 2021-10-15 | 62.49 | $60.00 | 7000 |
| 2021-10-14 | 62.75 | $62.40 | 22587 |
| 2021-10-13 | 62.79 | $61.50 | 11600 |
| 2021-10-12 | 62.92 | $60.90 | 13820 |
| 2021-10-11 | 63.14 | $58.50 | 10773 |
| 2021-10-08 | 63.63 | $57.75 | 9547 |
| 2021-10-07 | 64.24 | $57.75 | 15307 |
| 2021-10-06 | 64.93 | $56.55 | 27480 |
| 2021-10-05 | 65.81 | $55.50 | 14453 |
| 2021-10-04 | 66.89 | $57.60 | 19300 |
| 2021-10-01 | 67.87 | $60.90 | 13193 |
| 2021-09-30 | 68.61 | $61.65 | 12207 |
| 2021-09-29 | 69.34 | $61.80 | 24973 |
| 2021-09-28 | 70.13 | $67.50 | 24927 |
| 2021-09-27 | 70.41 | $69.45 | 101887 |
| 2021-09-24 | 70.51 | $71.10 | 10693 |
| 2021-09-23 | 70.45 | $73.20 | 8993 |
| 2021-09-22 | 70.16 | $71.85 | 10213 |
| 2021-09-21 | 69.98 | $73.05 | 11573 |
| 2021-09-20 | 69.66 | $73.50 | 24247 |
| 2021-09-17 | 69.25 | $77.70 | 57620 |
| 2021-09-16 | 68.36 | $74.85 | 29720 |
| 2021-09-15 | 67.68 | $75.90 | 49347 |
| 2021-09-14 | 66.82 | $71.85 | 25980 |
| 2021-09-13 | 66.29 | $71.40 | 20393 |
| 2021-09-10 | 65.75 | $69.75 | 113360 |
| 2021-09-09 | 65.33 | $65.70 | 47187 |
| 2021-09-08 | 65.29 | $63.75 | 7107 |
| 2021-09-07 | 65.45 | $65.10 | 6740 |
| 2021-09-03 | 65.49 | $67.35 | 11373 |
| 2021-09-02 | 65.29 | $71.25 | 11067 |
| 2021-09-01 | 64.66 | $72.30 | 30533 |
| 2021-08-31 | 63.86 | $68.70 | 21753 |
| 2021-08-30 | 63.35 | $67.05 | 11487 |
| 2021-08-27 | 62.96 | $69.90 | 19447 |
| 2021-08-26 | 62.23 | $65.25 | 7920 |
| 2021-08-25 | 61.91 | $64.80 | 15720 |
| 2021-08-24 | 61.61 | $63.00 | 10020 |
| 2021-08-23 | 61.46 | $61.65 | 14780 |
| 2021-08-20 | 61.44 | $58.95 | 14147 |
| 2021-08-19 | 61.70 | $56.70 | 5933 |
| 2021-08-18 | 62.23 | $58.95 | 7933 |
| 2021-08-17 | 62.58 | $58.80 | 9520 |
| 2021-08-16 | 62.97 | $60.30 | 11633 |
| 2021-08-13 | 63.25 | $61.50 | 5227 |
| 2021-08-12 | 63.44 | $62.25 | 7040 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.17
2026-08-10
Close Price
$6.72
Vol: 53225
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.04
Average
13.68
Maximum
71.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.17 | $6.72 | 53225 |
| 2026-08-07 | 6.11 | $6.67 | 68093 |
| 2026-08-06 | 6.06 | $6.40 | 49100 |
| 2026-08-05 | 6.03 | $6.23 | 35300 |
| 2026-08-04 | 6.03 | $6.15 | 63211 |
| 2026-08-03 | 6.03 | $6.11 | 53700 |
| 2026-07-31 | 6.05 | $5.75 | 48400 |
| 2026-07-30 | 6.10 | $5.81 | 45638 |
| 2026-07-29 | 6.16 | $5.64 | 66100 |
| 2026-07-28 | 6.23 | $5.99 | 31900 |
| 2026-07-27 | 6.28 | $6.13 | 43100 |
| 2026-07-24 | 6.31 | $5.94 | 33800 |
| 2026-07-23 | 6.36 | $6.01 | 38300 |
| 2026-07-22 | 6.41 | $5.94 | 86301 |
| 2026-07-21 | 6.46 | $6.06 | 35900 |
| 2026-07-20 | 6.50 | $5.88 | 52800 |
| 2026-07-17 | 6.57 | $6.05 | 74000 |
| 2026-07-16 | 6.61 | $6.42 | 33722 |
| 2026-07-15 | 6.62 | $6.56 | 40507 |
| 2026-07-14 | 6.61 | $6.34 | 80233 |
| 2026-07-13 | 6.62 | $6.34 | 65845 |
| 2026-07-10 | 6.63 | $6.52 | 67004 |
| 2026-07-09 | 6.62 | $6.86 | 61025 |
| 2026-07-08 | 6.57 | $6.86 | 112700 |
| 2026-07-07 | 6.52 | $7.01 | 106100 |
| 2026-07-06 | 6.45 | $7.26 | 133218 |
| 2026-07-02 | 6.36 | $7.34 | 101749 |
| 2026-07-01 | 6.24 | $6.52 | 82600 |
| 2026-06-30 | 6.20 | $6.59 | 61500 |
| 2026-06-29 | 6.16 | $6.45 | 80200 |
| 2026-06-26 | 6.12 | $6.29 | 854112 |
| 2026-06-25 | 6.09 | $6.23 | 73400 |
| 2026-06-24 | 6.07 | $6.48 | 134430 |
| 2026-06-23 | 6.02 | $6.13 | 53330 |
| 2026-06-22 | 6.00 | $6.13 | 75757 |
| 2026-06-18 | 5.99 | $6.25 | 85722 |
| 2026-06-17 | 5.96 | $6.08 | 66400 |
| 2026-06-16 | 5.95 | $5.82 | 75447 |
| 2026-06-15 | 5.97 | $5.86 | 57131 |
| 2026-06-12 | 5.98 | $5.93 | 81600 |
| 2026-06-11 | 6.00 | $6.06 | 75111 |
| 2026-06-10 | 6.01 | $5.95 | 71007 |
| 2026-06-09 | 6.03 | $6.13 | 92637 |
| 2026-06-08 | 6.05 | $6.05 | 76626 |
| 2026-06-05 | 6.07 | $6.29 | 137900 |
| 2026-06-04 | 6.08 | $6.19 | 133671 |
| 2026-06-03 | 6.11 | $5.69 | 72500 |
| 2026-06-02 | 6.19 | $5.56 | 120716 |
| 2026-06-01 | 6.30 | $5.81 | 125500 |
| 2026-05-29 | 6.39 | $5.91 | 107722 |
| 2026-05-28 | 6.49 | $5.74 | 96300 |
| 2026-05-27 | 6.60 | $5.92 | 80400 |
| 2026-05-26 | 6.71 | $5.94 | 125949 |
| 2026-05-22 | 6.82 | $6.06 | 87000 |
| 2026-05-21 | 6.93 | $6.18 | 97441 |
| 2026-05-20 | 7.03 | $6.04 | 95331 |
| 2026-05-19 | 7.16 | $6.26 | 92700 |
| 2026-05-18 | 7.27 | $6.44 | 75609 |
| 2026-05-15 | 7.37 | $6.55 | 94305 |
| 2026-05-14 | 7.47 | $7.00 | 213300 |
| 2026-05-13 | 7.53 | $7.28 | 35200 |
| 2026-05-12 | 7.56 | $7.30 | 50362 |
| 2026-05-11 | 7.60 | $7.09 | 59914 |
| 2026-05-08 | 7.66 | $7.47 | 52901 |
| 2026-05-07 | 7.68 | $7.07 | 167834 |
| 2026-05-06 | 7.75 | $8.04 | 131600 |
| 2026-05-05 | 7.71 | $7.78 | 61027 |
| 2026-05-04 | 7.70 | $7.92 | 74016 |
| 2026-05-01 | 7.67 | $7.80 | 77300 |
| 2026-04-30 | 7.65 | $7.68 | 54471 |
| 2026-04-29 | 7.63 | $7.35 | 47525 |
| 2026-04-28 | 7.65 | $7.67 | 44400 |
| 2026-04-27 | 7.63 | $7.63 | 32135 |
| 2026-04-24 | 7.62 | $7.44 | 32200 |
| 2026-04-23 | 7.61 | $7.44 | 46638 |
| 2026-04-22 | 7.61 | $7.73 | 34311 |
| 2026-04-21 | 7.58 | $7.87 | 68833 |
| 2026-04-20 | 7.53 | $7.94 | 50626 |
| 2026-04-17 | 7.46 | $8.10 | 90000 |
| 2026-04-16 | 7.38 | $7.90 | 35327 |
| 2026-04-15 | 7.31 | $8.02 | 62413 |
| 2026-04-14 | 7.22 | $7.84 | 36500 |
| 2026-04-13 | 7.15 | $7.69 | 49900 |
| 2026-04-10 | 7.10 | $7.39 | 47005 |
| 2026-04-09 | 7.08 | $7.24 | 34200 |
| 2026-04-08 | 7.07 | $7.09 | 93200 |
| 2026-04-07 | 7.09 | $7.12 | 80204 |
| 2026-04-06 | 7.10 | $7.12 | 78232 |
| 2026-04-02 | 7.12 | $7.12 | 63540 |
| 2026-04-01 | 7.15 | $7.23 | 68747 |
| 2026-03-31 | 7.16 | $6.97 | 97641 |
| 2026-03-30 | 7.21 | $6.84 | 104347 |
| 2026-03-27 | 7.28 | $6.78 | 158700 |
| 2026-03-26 | 7.36 | $7.04 | 91541 |
| 2026-03-25 | 7.42 | $7.18 | 100636 |
| 2026-03-24 | 7.48 | $6.94 | 117356 |
| 2026-03-23 | 7.56 | $7.04 | 152226 |
| 2026-03-20 | 7.65 | $6.72 | 224800 |
| 2026-03-19 | 7.77 | $6.80 | 201676 |
| 2026-03-18 | 7.89 | $7.01 | 190434 |
| 2026-03-17 | 7.99 | $7.65 | 96725 |
| 2026-03-16 | 8.04 | $7.50 | 165300 |
| 2026-03-13 | 8.11 | $7.56 | 138332 |
| 2026-03-12 | 8.17 | $7.81 | 203139 |
| 2026-03-11 | 8.20 | $8.33 | 83344 |
| 2026-03-10 | 8.19 | $8.12 | 115000 |
| 2026-03-09 | 8.19 | $8.16 | 156500 |
| 2026-03-06 | 8.19 | $7.71 | 219419 |
| 2026-03-05 | 8.23 | $7.83 | 323500 |
| 2026-03-04 | 8.26 | $8.28 | 100514 |
| 2026-03-03 | 8.24 | $7.90 | 135121 |
| 2026-03-02 | 8.27 | $8.76 | 183700 |
| 2026-02-27 | 8.20 | $8.24 | 81000 |
| 2026-02-26 | 8.19 | $8.52 | 97000 |
| 2026-02-25 | 8.15 | $8.65 | 116028 |
| 2026-02-24 | 8.09 | $8.40 | 72044 |
| 2026-02-23 | 8.05 | $8.15 | 62000 |
| 2026-02-20 | 8.04 | $8.28 | 75600 |
| 2026-02-19 | 8.01 | $8.42 | 60543 |
| 2026-02-18 | 7.97 | $8.21 | 67920 |
| 2026-02-17 | 7.95 | $8.21 | 76239 |
| 2026-02-13 | 7.92 | $8.02 | 63018 |
| 2026-02-12 | 7.91 | $7.82 | 37800 |
| 2026-02-11 | 7.92 | $7.85 | 37700 |
| 2026-02-10 | 7.93 | $7.97 | 57726 |
| 2026-02-09 | 7.92 | $7.82 | 22528 |
| 2026-02-06 | 7.93 | $7.88 | 47500 |
| 2026-02-05 | 7.93 | $7.51 | 46534 |
| 2026-02-04 | 7.96 | $7.77 | 46296 |
| 2026-02-03 | 7.97 | $7.92 | 42517 |
| 2026-02-02 | 7.96 | $8.21 | 133200 |
| 2026-01-30 | 7.91 | $8.09 | 91808 |
| 2026-01-29 | 7.88 | $8.21 | 100200 |
| 2026-01-28 | 7.82 | $8.03 | 78900 |
| 2026-01-27 | 7.78 | $8.09 | 53700 |
| 2026-01-26 | 7.73 | $7.90 | 30600 |
| 2026-01-23 | 7.69 | $7.85 | 65600 |
| 2026-01-22 | 7.66 | $8.05 | 67349 |
| 2026-01-21 | 7.60 | $8.30 | 179700 |
| 2026-01-20 | 7.51 | $7.93 | 74800 |
| 2026-01-16 | 7.46 | $7.68 | 34845 |
| 2026-01-15 | 7.43 | $7.70 | 24123 |
| 2026-01-14 | 7.39 | $7.69 | 37884 |
| 2026-01-13 | 7.36 | $7.79 | 60100 |
| 2026-01-12 | 7.31 | $7.70 | 46217 |
| 2026-01-09 | 7.28 | $7.40 | 48386 |
| 2026-01-08 | 7.27 | $7.57 | 101900 |
| 2026-01-07 | 7.26 | $7.31 | 93626 |
| 2026-01-06 | 7.27 | $6.97 | 197800 |
| 2026-01-05 | 7.32 | $7.92 | 186378 |
| 2026-01-02 | 7.28 | $6.81 | 61300 |
| 2025-12-31 | 7.35 | $7.06 | 61900 |
| 2025-12-30 | 7.40 | $7.02 | 50400 |
| 2025-12-29 | 7.46 | $7.16 | 41124 |
| 2025-12-26 | 7.50 | $7.26 | 85625 |
| 2025-12-24 | 7.54 | $7.19 | 65200 |
| 2025-12-23 | 7.59 | $7.18 | 62441 |
| 2025-12-22 | 7.64 | $7.19 | 91800 |
| 2025-12-19 | 7.69 | $7.13 | 462049 |
| 2025-12-18 | 7.75 | $7.35 | 93711 |
| 2025-12-17 | 7.79 | $7.41 | 74800 |
| 2025-12-16 | 7.82 | $7.58 | 78400 |
| 2025-12-15 | 7.84 | $7.54 | 59715 |
| 2025-12-12 | 7.87 | $7.69 | 73849 |
| 2025-12-11 | 7.89 | $7.87 | 54300 |
| 2025-12-10 | 7.89 | $8.46 | 134200 |
| 2025-12-09 | 7.83 | $8.04 | 56600 |
| 2025-12-08 | 7.81 | $8.16 | 126010 |
| 2025-12-05 | 7.77 | $7.98 | 77000 |
| 2025-12-04 | 7.75 | $7.90 | 45942 |
| 2025-12-03 | 7.74 | $7.64 | 67500 |
| 2025-12-02 | 7.74 | $7.58 | 37800 |
| 2025-12-01 | 7.75 | $7.67 | 53200 |
| 2025-11-28 | 7.76 | $7.75 | 26700 |
| 2025-11-26 | 7.75 | $7.85 | 60112 |
| 2025-11-25 | 7.74 | $7.72 | 42335 |
| 2025-11-24 | 7.73 | $7.87 | 62100 |
| 2025-11-21 | 7.72 | $7.55 | 47506 |
| 2025-11-20 | 7.73 | $7.49 | 39800 |
| 2025-11-19 | 7.76 | $7.57 | 41648 |
| 2025-11-18 | 7.78 | $7.67 | 58356 |
| 2025-11-17 | 7.79 | $8.02 | 102731 |
| 2025-11-14 | 7.77 | $7.99 | 64149 |
| 2025-11-13 | 7.76 | $8.08 | 52997 |
| 2025-11-12 | 7.74 | $8.34 | 70015 |
| 2025-11-11 | 7.70 | $8.01 | 49416 |
| 2025-11-10 | 7.69 | $7.92 | 80550 |
| 2025-11-07 | 7.69 | $7.21 | 47516 |
| 2025-11-06 | 7.76 | $7.34 | 42127 |
| 2025-11-05 | 7.82 | $7.39 | 48910 |
| 2025-11-04 | 7.87 | $7.25 | 64200 |
| 2025-11-03 | 7.94 | $7.36 | 42745 |
| 2025-10-31 | 8.00 | $7.75 | 36237 |
| 2025-10-30 | 8.01 | $7.65 | 46529 |
| 2025-10-29 | 8.04 | $7.54 | 53139 |
| 2025-10-28 | 8.08 | $7.74 | 41049 |
| 2025-10-27 | 8.09 | $8.02 | 69900 |
| 2025-10-24 | 8.08 | $8.17 | 44000 |
| 2025-10-23 | 8.05 | $8.23 | 141200 |
| 2025-10-22 | 8.01 | $7.89 | 109200 |
| 2025-10-21 | 7.99 | $8.32 | 39244 |
| 2025-10-20 | 7.94 | $8.34 | 31500 |
| 2025-10-17 | 7.87 | $8.30 | 70929 |
| 2025-10-16 | 7.81 | $8.74 | 128700 |
| 2025-10-15 | 7.70 | $8.87 | 177116 |
| 2025-10-14 | 7.57 | $8.01 | 67700 |
| 2025-10-13 | 7.51 | $8.39 | 91332 |
| 2025-10-10 | 7.43 | $7.96 | 331186 |
| 2025-10-09 | 7.38 | $7.15 | 88000 |
| 2025-10-08 | 7.41 | $7.30 | 43800 |
| 2025-10-07 | 7.43 | $7.27 | 48006 |
| 2025-10-06 | 7.46 | $7.34 | 81679 |
| 2025-10-03 | 7.48 | $7.41 | 57100 |
| 2025-10-02 | 7.50 | $7.52 | 54328 |
| 2025-10-01 | 7.51 | $7.58 | 74400 |
| 2025-09-30 | 7.51 | $7.46 | 72804 |
| 2025-09-29 | 7.53 | $7.50 | 48500 |
| 2025-09-26 | 7.54 | $7.16 | 55640 |
| 2025-09-25 | 7.60 | $7.29 | 45800 |
| 2025-09-24 | 7.64 | $7.37 | 30100 |
| 2025-09-23 | 7.68 | $7.30 | 45302 |
| 2025-09-22 | 7.73 | $7.47 | 64300 |
| 2025-09-19 | 7.76 | $7.25 | 603100 |
| 2025-09-18 | 7.82 | $7.69 | 61240 |
| 2025-09-17 | 7.84 | $7.54 | 59133 |
| 2025-09-16 | 7.87 | $7.59 | 55007 |
| 2025-09-15 | 7.90 | $7.90 | 56300 |
| 2025-09-12 | 7.90 | $7.83 | 75000 |
| 2025-09-11 | 7.90 | $8.12 | 167205 |
| 2025-09-10 | 7.88 | $8.17 | 129718 |
| 2025-09-09 | 7.86 | $7.67 | 81500 |
| 2025-09-08 | 7.87 | $7.89 | 111100 |
| 2025-09-05 | 7.87 | $7.69 | 55700 |
| 2025-09-04 | 7.88 | $7.58 | 70200 |
| 2025-09-03 | 7.90 | $8.08 | 190117 |
| 2025-09-02 | 7.86 | $7.71 | 82211 |
| 2025-08-29 | 7.86 | $7.74 | 76302 |
| 2025-08-28 | 7.85 | $8.28 | 60326 |
| 2025-08-27 | 7.78 | $8.11 | 106200 |
| 2025-08-26 | 7.72 | $7.76 | 152423 |
| 2025-08-25 | 7.69 | $8.20 | 170300 |
| 2025-08-22 | 7.63 | $8.18 | 104900 |
| 2025-08-21 | 7.56 | $7.55 | 41900 |
| 2025-08-20 | 7.54 | $7.73 | 99600 |
| 2025-08-19 | 7.52 | $7.53 | 68200 |
| 2025-08-18 | 7.51 | $7.85 | 63405 |
| 2025-08-15 | 7.46 | $8.14 | 61100 |
| 2025-08-14 | 7.38 | $8.22 | 55912 |
| 2025-08-13 | 7.29 | $8.21 | 105500 |
| 2025-08-12 | 7.20 | $7.56 | 123343 |
| 2025-08-11 | 7.17 | $7.07 | 75441 |
| 2025-08-08 | 7.19 | $7.19 | 85321 |
| 2025-08-07 | 7.20 | $7.20 | 103900 |
| 2025-08-06 | 7.21 | $7.02 | 77305 |
| 2025-08-05 | 7.24 | $6.92 | 58400 |
| 2025-08-04 | 7.29 | $7.02 | 76600 |
| 2025-08-01 | 7.33 | $6.65 | 103500 |
| 2025-07-31 | 7.41 | $7.05 | 96232 |
| 2025-07-30 | 7.46 | $7.27 | 72800 |
| 2025-07-29 | 7.48 | $7.30 | 62416 |
| 2025-07-28 | 7.51 | $7.81 | 83822 |
| 2025-07-25 | 7.48 | $7.64 | 56200 |
| 2025-07-24 | 7.47 | $7.38 | 72100 |
| 2025-07-23 | 7.49 | $7.57 | 122037 |
| 2025-07-22 | 7.48 | $7.23 | 43112 |
| 2025-07-21 | 7.52 | $7.10 | 59438 |
| 2025-07-18 | 7.56 | $7.21 | 53000 |
| 2025-07-17 | 7.61 | $7.39 | 118013 |
| 2025-07-16 | 7.64 | $7.41 | 62100 |
| 2025-07-15 | 7.67 | $7.16 | 133919 |
| 2025-07-14 | 7.73 | $7.61 | 56243 |
| 2025-07-11 | 7.74 | $7.49 | 65837 |
| 2025-07-10 | 7.78 | $7.81 | 64531 |
| 2025-07-09 | 7.79 | $8.00 | 88300 |
| 2025-07-08 | 7.78 | $8.12 | 158000 |
| 2025-07-07 | 7.76 | $7.62 | 109710 |
| 2025-07-03 | 7.80 | $8.13 | 66030 |
| 2025-07-02 | 7.78 | $7.80 | 134729 |
| 2025-07-01 | 7.80 | $7.46 | 232600 |
| 2025-06-30 | 7.86 | $7.35 | 173200 |
| 2025-06-27 | 7.93 | $7.42 | 1.1M |
| 2025-06-26 | 8.00 | $7.38 | 209907 |
| 2025-06-25 | 8.09 | $7.41 | 254900 |
| 2025-06-24 | 8.19 | $7.61 | 176746 |
| 2025-06-23 | 8.27 | $7.77 | 145130 |
| 2025-06-20 | 8.36 | $8.07 | 148306 |
| 2025-06-18 | 8.43 | $8.33 | 134415 |
| 2025-06-17 | 8.49 | $8.09 | 86117 |
| 2025-06-16 | 8.58 | $8.03 | 165900 |
| 2025-06-13 | 8.70 | $7.99 | 145105 |
| 2025-06-12 | 8.83 | $8.07 | 186749 |
| 2025-06-11 | 8.97 | $8.44 | 193900 |
| 2025-06-10 | 9.09 | $9.00 | 247738 |
| 2025-06-09 | 9.16 | $8.50 | 198141 |
| 2025-06-06 | 9.29 | $8.41 | 158313 |
| 2025-06-05 | 9.42 | $7.97 | 274516 |
| 2025-06-04 | 9.61 | $8.58 | 194600 |
| 2025-06-03 | 9.74 | $8.22 | 362600 |
| 2025-06-02 | 9.90 | $7.68 | 609700 |
| 2025-05-30 | 10.13 | $9.07 | 231127 |
| 2025-05-29 | 10.22 | $9.46 | 231900 |
| 2025-05-28 | 10.28 | $9.44 | 470235 |
| 2025-05-27 | 10.33 | $10.18 | 2.0M |
| 2025-05-23 | 10.32 | $8.68 | 2.1M |
| 2025-05-22 | 10.45 | $11.21 | 183230 |
| 2025-05-21 | 10.33 | $10.37 | 107221 |
| 2025-05-20 | 10.28 | $11.40 | 55000 |
| 2025-05-19 | 10.12 | $11.11 | 50200 |
| 2025-05-16 | 9.98 | $11.35 | 140700 |
| 2025-05-15 | 9.80 | $10.94 | 49041 |
| 2025-05-14 | 9.65 | $10.39 | 92530 |
| 2025-05-13 | 9.54 | $11.50 | 165114 |
| 2025-05-12 | 9.30 | $10.83 | 131746 |
| 2025-05-09 | 9.12 | $9.53 | 151613 |
| 2025-05-08 | 9.04 | $9.48 | 130000 |
| 2025-05-07 | 8.97 | $8.85 | 88700 |
| 2025-05-06 | 8.94 | $8.71 | 152700 |
| 2025-05-05 | 8.93 | $8.81 | 110100 |
| 2025-05-02 | 8.89 | $9.26 | 132315 |
| 2025-05-01 | 8.80 | $9.34 | 110820 |
| 2025-04-30 | 8.70 | $9.76 | 84234 |
| 2025-04-29 | 8.53 | $9.57 | 56509 |
| 2025-04-28 | 8.38 | $9.32 | 83047 |
| 2025-04-25 | 8.25 | $9.07 | 43900 |
| 2025-04-24 | 8.14 | $9.12 | 109528 |
| 2025-04-23 | 8.03 | $9.19 | 105500 |
| 2025-04-22 | 7.91 | $8.64 | 149151 |
| 2025-04-21 | 7.85 | $8.40 | 161100 |
| 2025-04-17 | 7.81 | $8.88 | 103334 |
| 2025-04-16 | 7.74 | $7.94 | 79400 |
| 2025-04-15 | 7.76 | $8.40 | 95900 |
| 2025-04-14 | 7.75 | $7.72 | 118600 |
| 2025-04-11 | 7.82 | $7.52 | 101400 |
| 2025-04-10 | 7.93 | $7.29 | 143569 |
| 2025-04-09 | 8.09 | $7.80 | 347828 |
| 2025-04-08 | 8.21 | $7.24 | 245200 |
| 2025-04-07 | 8.41 | $7.62 | 270400 |
| 2025-04-04 | 8.58 | $6.92 | 133252 |
| 2025-04-03 | 8.84 | $6.80 | 187600 |
| 2025-04-02 | 9.13 | $7.09 | 274610 |
| 2025-04-01 | 9.41 | $6.41 | 404900 |
| 2025-03-31 | 9.77 | $7.72 | 411920 |
| 2025-03-28 | 10.03 | $9.11 | 97310 |
| 2025-03-27 | 10.17 | $9.09 | 177100 |
| 2025-03-26 | 10.32 | $8.79 | 150937 |
| 2025-03-25 | 10.51 | $9.49 | 290631 |
| 2025-03-24 | 10.65 | $9.21 | 293600 |
| 2025-03-21 | 10.81 | $9.71 | 261200 |
| 2025-03-20 | 10.94 | $10.22 | 412000 |
| 2025-03-19 | 11.03 | $10.28 | 543800 |
| 2025-03-18 | 11.13 | $8.57 | 747521 |
| 2025-03-17 | 11.40 | $12.28 | 75810 |
| 2025-03-14 | 11.32 | $12.11 | 92240 |
| 2025-03-13 | 11.26 | $11.96 | 75700 |
| 2025-03-12 | 11.21 | $11.67 | 123949 |
| 2025-03-11 | 11.19 | $11.35 | 154716 |
| 2025-03-10 | 11.20 | $10.33 | 185700 |
| 2025-03-07 | 11.31 | $10.32 | 232200 |
| 2025-03-06 | 11.44 | $10.70 | 36500 |
| 2025-03-05 | 11.54 | $11.12 | 64513 |
| 2025-03-04 | 11.61 | $10.90 | 76737 |
| 2025-03-03 | 11.69 | $11.43 | 127100 |
| 2025-02-28 | 11.73 | $11.60 | 38438 |
| 2025-02-27 | 11.76 | $11.29 | 41922 |
| 2025-02-26 | 11.81 | $11.51 | 54246 |
| 2025-02-25 | 11.84 | $11.44 | 88100 |
| 2025-02-24 | 11.88 | $10.55 | 85424 |
| 2025-02-21 | 12.01 | $11.54 | 63919 |
| 2025-02-20 | 12.04 | $12.56 | 43200 |
| 2025-02-19 | 11.96 | $12.14 | 43700 |
| 2025-02-18 | 11.92 | $12.70 | 77900 |
| 2025-02-14 | 11.81 | $11.98 | 29700 |
| 2025-02-13 | 11.77 | $11.78 | 30331 |
| 2025-02-12 | 11.74 | $11.62 | 30824 |
| 2025-02-11 | 11.73 | $11.57 | 29700 |
| 2025-02-10 | 11.71 | $11.91 | 68300 |
| 2025-02-07 | 11.65 | $12.10 | 43600 |
| 2025-02-06 | 11.55 | $12.75 | 81000 |
| 2025-02-05 | 11.39 | $12.82 | 64951 |
| 2025-02-04 | 11.20 | $11.88 | 38939 |
| 2025-02-03 | 11.10 | $11.57 | 54748 |
| 2025-01-31 | 11.03 | $11.51 | 41900 |
| 2025-01-30 | 10.96 | $11.50 | 64700 |
| 2025-01-29 | 10.91 | $11.48 | 68000 |
| 2025-01-28 | 10.86 | $11.74 | 49728 |
| 2025-01-27 | 10.79 | $11.38 | 81234 |
| 2025-01-24 | 10.76 | $11.19 | 64500 |
| 2025-01-23 | 10.75 | $10.60 | 70347 |
| 2025-01-22 | 10.80 | $10.70 | 51930 |
| 2025-01-21 | 10.84 | $10.96 | 73309 |
| 2025-01-17 | 10.85 | $10.95 | 49000 |
| 2025-01-16 | 10.87 | $10.80 | 78200 |
| 2025-01-15 | 10.90 | $10.93 | 89100 |
| 2025-01-14 | 10.91 | $10.52 | 105913 |
| 2025-01-13 | 10.95 | $9.99 | 114000 |
| 2025-01-10 | 11.04 | $9.99 | 157531 |
| 2025-01-08 | 11.14 | $9.62 | 154627 |
| 2025-01-07 | 11.28 | $9.99 | 129900 |
| 2025-01-06 | 11.39 | $9.73 | 313409 |
| 2025-01-03 | 11.53 | $10.79 | 165835 |
| 2025-01-02 | 11.57 | $12.00 | 115013 |
| 2024-12-31 | 11.48 | $12.10 | 66000 |
| 2024-12-30 | 11.39 | $12.66 | 88900 |
| 2024-12-27 | 11.24 | $12.45 | 155400 |
| 2024-12-26 | 11.10 | $13.13 | 154500 |
| 2024-12-24 | 10.90 | $11.90 | 50606 |
| 2024-12-23 | 10.81 | $12.20 | 111500 |
| 2024-12-20 | 10.69 | $11.14 | 198800 |
| 2024-12-19 | 10.68 | $10.66 | 112100 |
| 2024-12-18 | 10.72 | $10.70 | 173500 |
| 2024-12-17 | 10.76 | $11.12 | 79406 |
| 2024-12-16 | 10.78 | $9.99 | 127737 |
| 2024-12-13 | 10.91 | $9.64 | 139200 |
| 2024-12-12 | 11.10 | $9.78 | 186902 |
| 2024-12-11 | 11.30 | $10.02 | 139147 |
| 2024-12-10 | 11.51 | $10.99 | 185500 |
| 2024-12-09 | 11.65 | $10.74 | 256034 |
| 2024-12-06 | 11.83 | $11.51 | 186001 |
| 2024-12-05 | 11.96 | $10.47 | 174925 |
| 2024-12-04 | 12.21 | $9.92 | 196338 |
| 2024-12-03 | 12.54 | $11.01 | 139109 |
| 2024-12-02 | 12.79 | $11.83 | 132346 |
| 2024-11-29 | 12.96 | $12.51 | 114939 |
| 2024-11-27 | 13.08 | $11.70 | 79807 |
| 2024-11-26 | 13.30 | $12.09 | 112253 |
| 2024-11-25 | 13.49 | $11.63 | 61629 |
| 2024-11-22 | 13.73 | $11.29 | 97345 |
| 2024-11-21 | 14.03 | $11.75 | 91312 |
| 2024-11-20 | 14.29 | $12.91 | 34900 |
| 2024-11-19 | 14.44 | $12.92 | 29000 |
| 2024-11-18 | 14.60 | $12.62 | 127100 |
| 2024-11-15 | 14.79 | $13.12 | 83400 |
| 2024-11-14 | 14.94 | $13.84 | 66419 |
| 2024-11-13 | 15.03 | $14.48 | 166000 |
| 2024-11-12 | 15.05 | $16.01 | 164512 |
| 2024-11-11 | 14.91 | $16.80 | 117500 |
| 2024-11-08 | 14.68 | $15.32 | 34811 |
| 2024-11-07 | 14.58 | $15.06 | 27100 |
| 2024-11-06 | 14.49 | $15.65 | 63891 |
| 2024-11-05 | 14.34 | $14.97 | 27300 |
| 2024-11-04 | 14.24 | $14.74 | 15800 |
| 2024-11-01 | 14.15 | $14.47 | 29800 |
| 2024-10-31 | 14.08 | $14.30 | 47602 |
| 2024-10-30 | 14.02 | $14.71 | 25600 |
| 2024-10-29 | 13.91 | $14.97 | 15007 |
| 2024-10-28 | 13.75 | $14.39 | 54400 |
| 2024-10-25 | 13.65 | $14.21 | 50500 |
| 2024-10-24 | 13.55 | $14.08 | 24913 |
| 2024-10-23 | 13.47 | $13.90 | 17700 |
| 2024-10-22 | 13.39 | $13.99 | 9801 |
| 2024-10-21 | 13.30 | $14.15 | 25111 |
| 2024-10-18 | 13.20 | $14.06 | 20119 |
| 2024-10-17 | 13.10 | $14.02 | 14900 |
| 2024-10-16 | 13.01 | $13.99 | 52000 |
| 2024-10-15 | 12.92 | $13.57 | 38500 |
| 2024-10-14 | 12.88 | $13.34 | 13922 |
| 2024-10-11 | 12.85 | $13.19 | 24600 |
| 2024-10-10 | 12.85 | $12.38 | 20634 |
| 2024-10-09 | 12.93 | $12.63 | 18600 |
| 2024-10-08 | 12.99 | $12.92 | 13900 |
| 2024-10-07 | 13.02 | $12.97 | 32107 |
| 2024-10-04 | 13.05 | $13.47 | 38652 |
| 2024-10-03 | 13.02 | $12.25 | 51519 |
| 2024-10-02 | 13.11 | $11.81 | 58500 |
| 2024-10-01 | 13.24 | $12.27 | 85928 |
| 2024-09-30 | 13.33 | $12.54 | 21116 |
| 2024-09-27 | 13.40 | $12.76 | 42200 |
| 2024-09-26 | 13.46 | $12.80 | 55619 |
| 2024-09-25 | 13.51 | $12.95 | 54800 |
| 2024-09-24 | 13.54 | $13.69 | 53246 |
| 2024-09-23 | 13.51 | $13.36 | 51600 |
| 2024-09-20 | 13.50 | $14.03 | 374000 |
| 2024-09-19 | 13.42 | $14.33 | 48700 |
| 2024-09-18 | 13.30 | $13.87 | 71840 |
| 2024-09-17 | 13.21 | $14.04 | 62700 |
| 2024-09-16 | 13.10 | $14.06 | 67200 |
| 2024-09-13 | 12.96 | $13.51 | 41200 |
| 2024-09-12 | 12.87 | $13.73 | 64847 |
| 2024-09-11 | 12.74 | $13.79 | 82400 |
| 2024-09-10 | 12.59 | $13.31 | 66200 |
| 2024-09-09 | 12.47 | $12.51 | 60746 |
| 2024-09-06 | 12.41 | $12.50 | 88144 |
| 2024-09-05 | 12.35 | $11.82 | 51512 |
| 2024-09-04 | 12.34 | $12.36 | 43218 |
| 2024-09-03 | 12.27 | $12.22 | 40043 |
| 2024-08-30 | 12.20 | $13.77 | 33000 |
| 2024-08-29 | 11.98 | $13.73 | 49200 |
| 2024-08-28 | 11.76 | $13.18 | 64200 |
| 2024-08-27 | 11.59 | $12.39 | 62530 |
| 2024-08-26 | 11.51 | $14.02 | 140200 |
| 2024-08-23 | 11.28 | $12.84 | 48900 |
| 2024-08-22 | 11.18 | $11.47 | 16700 |
| 2024-08-21 | 11.22 | $11.96 | 18700 |
| 2024-08-20 | 11.22 | $11.73 | 27652 |
| 2024-08-19 | 11.27 | $11.76 | 26724 |
| 2024-08-16 | 11.33 | $10.89 | 15252 |
| 2024-08-15 | 11.50 | $10.68 | 20500 |
| 2024-08-14 | 11.70 | $9.98 | 34823 |
| 2024-08-13 | 12.00 | $10.40 | 31348 |
| 2024-08-12 | 12.28 | $10.67 | 28000 |
| 2024-08-09 | 12.55 | $10.40 | 32748 |
| 2024-08-08 | 12.86 | $10.13 | 55937 |
| 2024-08-07 | 13.21 | $9.90 | 109666 |
| 2024-08-06 | 13.59 | $10.79 | 111401 |
| 2024-08-05 | 13.90 | $10.13 | 92010 |
| 2024-08-02 | 14.27 | $10.79 | 104908 |
| 2024-08-01 | 14.60 | $13.97 | 19834 |
| 2024-07-31 | 14.61 | $14.47 | 16600 |
| 2024-07-30 | 14.56 | $14.24 | 39814 |
| 2024-07-29 | 14.52 | $14.90 | 31613 |
| 2024-07-26 | 14.40 | $15.02 | 32303 |
| 2024-07-25 | 14.25 | $14.98 | 29900 |
| 2024-07-24 | 14.08 | $15.06 | 43709 |
| 2024-07-23 | 13.87 | $15.24 | 19900 |
| 2024-07-22 | 13.62 | $15.27 | 62452 |
| 2024-07-19 | 13.35 | $15.16 | 56223 |
| 2024-07-18 | 13.07 | $15.13 | 66932 |
| 2024-07-17 | 12.77 | $15.15 | 77231 |
| 2024-07-16 | 12.45 | $15.71 | 65544 |
| 2024-07-15 | 12.06 | $13.96 | 62066 |
| 2024-07-12 | 11.81 | $13.42 | 50920 |
| 2024-07-11 | 11.61 | $12.61 | 34565 |
| 2024-07-10 | 11.48 | $12.15 | 26167 |
| 2024-07-09 | 11.38 | $12.51 | 51546 |
| 2024-07-08 | 11.24 | $12.16 | 42928 |
| 2024-07-05 | 11.13 | $12.43 | 74833 |
| 2024-07-03 | 10.99 | $11.72 | 19179 |
| 2024-07-02 | 10.91 | $12.08 | 48441 |
| 2024-07-01 | 10.79 | $12.04 | 84987 |
| 2024-06-28 | 10.67 | $11.93 | 942020 |
| 2024-06-27 | 10.55 | $9.89 | 70560 |
| 2024-06-26 | 10.63 | $9.36 | 77614 |
| 2024-06-25 | 10.76 | $9.92 | 56803 |
| 2024-06-24 | 10.85 | $10.31 | 38833 |
| 2024-06-21 | 10.91 | $10.66 | 85965 |
| 2024-06-20 | 10.95 | $10.84 | 39076 |
| 2024-06-18 | 10.99 | $10.80 | 26141 |
| 2024-06-17 | 11.05 | $11.53 | 18325 |
| 2024-06-14 | 11.05 | $11.04 | 19201 |
| 2024-06-13 | 11.12 | $11.04 | 21705 |
| 2024-06-12 | 11.21 | $10.62 | 30854 |
| 2024-06-11 | 11.36 | $10.79 | 44380 |
| 2024-06-10 | 11.52 | $11.22 | 64617 |
| 2024-06-07 | 11.66 | $11.09 | 33980 |
| 2024-06-06 | 11.83 | $10.76 | 30685 |
| 2024-06-05 | 12.05 | $10.84 | 48951 |
| 2024-06-04 | 12.29 | $10.88 | 58875 |
| 2024-06-03 | 12.54 | $10.70 | 73315 |
| 2024-05-31 | 12.83 | $11.36 | 178489 |
| 2024-05-30 | 13.07 | $10.41 | 63026 |
| 2024-05-29 | 13.42 | $9.95 | 124092 |
| 2024-05-28 | 13.83 | $10.15 | 100321 |
| 2024-05-24 | 14.26 | $11.99 | 109439 |
| 2024-05-23 | 14.54 | $12.61 | 35751 |
| 2024-05-22 | 14.77 | $13.54 | 27396 |
| 2024-05-21 | 14.93 | $13.10 | 68233 |
| 2024-05-20 | 15.15 | $14.43 | 38860 |
| 2024-05-17 | 15.24 | $14.24 | 63073 |
| 2024-05-16 | 15.36 | $15.29 | 38055 |
| 2024-05-15 | 15.38 | $15.63 | 57104 |
| 2024-05-14 | 15.37 | $15.77 | 48058 |
| 2024-05-13 | 15.35 | $15.75 | 51566 |
| 2024-05-10 | 15.33 | $14.82 | 38283 |
| 2024-05-09 | 15.41 | $15.23 | 45150 |
| 2024-05-08 | 15.45 | $15.69 | 43340 |
| 2024-05-07 | 15.45 | $14.82 | 48255 |
| 2024-05-06 | 15.54 | $14.82 | 41662 |
| 2024-05-03 | 15.63 | $15.14 | 36533 |
| 2024-05-02 | 15.71 | $14.10 | 90458 |
| 2024-05-01 | 15.90 | $13.86 | 125154 |
| 2024-04-30 | 16.12 | $15.60 | 34451 |
| 2024-04-29 | 16.19 | $16.43 | 36060 |
| 2024-04-26 | 16.17 | $17.11 | 190253 |
| 2024-04-25 | 16.10 | $16.33 | 137161 |
| 2024-04-24 | 16.10 | $16.05 | 31879 |
| 2024-04-23 | 16.13 | $15.94 | 39480 |
| 2024-04-22 | 16.18 | $15.96 | 66005 |
| 2024-04-19 | 16.23 | $15.51 | 58852 |
| 2024-04-18 | 16.33 | $15.41 | 38055 |
| 2024-04-17 | 16.46 | $15.84 | 42070 |
| 2024-04-16 | 16.55 | $16.00 | 55515 |
| 2024-04-15 | 16.64 | $16.48 | 48999 |
| 2024-04-12 | 16.69 | $16.81 | 62603 |
| 2024-04-11 | 16.71 | $16.45 | 120538 |
| 2024-04-10 | 16.78 | $13.88 | 221998 |
| 2024-04-09 | 17.12 | $17.00 | 51769 |
| 2024-04-08 | 17.15 | $16.86 | 62248 |
| 2024-04-05 | 17.20 | $16.95 | 59958 |
| 2024-04-04 | 17.25 | $16.98 | 76705 |
| 2024-04-03 | 17.32 | $17.16 | 60581 |
| 2024-04-02 | 17.38 | $16.99 | 53612 |
| 2024-04-01 | 17.49 | $15.85 | 70772 |
| 2024-03-28 | 17.72 | $17.48 | 72408 |
| 2024-03-27 | 17.80 | $17.53 | 71488 |
| 2024-03-26 | 17.91 | $16.79 | 68093 |
| 2024-03-25 | 18.12 | $16.18 | 39744 |
| 2024-03-22 | 18.43 | $17.59 | 26356 |
| 2024-03-21 | 18.63 | $17.81 | 37031 |
| 2024-03-20 | 18.80 | $17.86 | 55604 |
| 2024-03-19 | 18.95 | $18.22 | 74429 |
| 2024-03-18 | 19.04 | $18.15 | 37665 |
| 2024-03-15 | 19.13 | $16.76 | 77089 |
| 2024-03-14 | 19.35 | $18.82 | 41370 |
| 2024-03-13 | 19.36 | $19.01 | 42173 |
| 2024-03-12 | 19.30 | $17.65 | 14879 |
| 2024-03-11 | 19.35 | $16.33 | 30482 |
| 2024-03-08 | 19.50 | $17.24 | 69046 |
| 2024-03-07 | 19.53 | $19.52 | 41817 |
| 2024-03-06 | 19.32 | $20.68 | 17285 |
| 2024-03-05 | 18.95 | $20.42 | 33747 |
| 2024-03-04 | 18.58 | $21.55 | 54140 |
| 2024-03-01 | 18.04 | $20.58 | 71960 |
| 2024-02-29 | 17.56 | $18.14 | 171268 |
| 2024-02-28 | 17.29 | $24.79 | 96305 |
| 2024-02-27 | 16.33 | $22.72 | 82546 |
| 2024-02-26 | 15.53 | $25.05 | 132295 |
| 2024-02-23 | 14.46 | $22.03 | 378718 |
| 2024-02-22 | 13.65 | $16.00 | 63118 |
| 2024-02-21 | 13.41 | $14.13 | 43983 |
| 2024-02-20 | 13.35 | $15.14 | 78381 |
| 2024-02-16 | 13.22 | $15.38 | 120645 |
| 2024-02-15 | 13.08 | $15.97 | 129989 |
| 2024-02-14 | 12.90 | $14.77 | 161464 |
| 2024-02-13 | 12.88 | $10.56 | 97121 |
| 2024-02-12 | 13.32 | $11.41 | 46118 |
| 2024-02-09 | 13.74 | $11.96 | 73212 |
| 2024-02-08 | 14.17 | $12.31 | 68162 |
| 2024-02-07 | 14.62 | $11.96 | 124211 |
| 2024-02-06 | 15.16 | $11.38 | 167923 |
| 2024-02-05 | 15.80 | $13.29 | 62081 |
| 2024-02-02 | 16.31 | $11.50 | 79781 |
| 2024-02-01 | 17.06 | $12.19 | 85931 |
| 2024-01-31 | 17.80 | $12.37 | 92517 |
| 2024-01-30 | 18.57 | $14.28 | 43100 |
| 2024-01-29 | 19.22 | $15.41 | 83888 |
| 2024-01-26 | 19.81 | $14.93 | 87368 |
| 2024-01-25 | 20.50 | $15.31 | 67173 |
| 2024-01-24 | 21.21 | $14.30 | 142194 |
| 2024-01-23 | 22.09 | $16.16 | 137206 |
| 2024-01-22 | 22.85 | $19.30 | 79938 |
| 2024-01-19 | 23.36 | $18.70 | 89494 |
| 2024-01-18 | 23.96 | $20.81 | 129551 |
| 2024-01-17 | 24.37 | $23.11 | 77053 |
| 2024-01-16 | 24.58 | $23.13 | 131776 |
| 2024-01-12 | 24.78 | $22.51 | 72513 |
| 2024-01-11 | 25.03 | $26.36 | 66316 |
| 2024-01-10 | 24.89 | $24.10 | 81841 |
| 2024-01-09 | 24.95 | $23.32 | 89039 |
| 2024-01-08 | 25.07 | $22.02 | 133328 |
| 2024-01-05 | 25.29 | $23.69 | 141402 |
| 2024-01-04 | 25.34 | $24.14 | 93599 |
| 2024-01-03 | 25.31 | $24.70 | 53002 |
| 2024-01-02 | 25.18 | $23.79 | 87795 |
| 2023-12-29 | 25.14 | $25.69 | 41180 |
| 2023-12-28 | 24.91 | $26.27 | 36518 |
| 2023-12-27 | 24.62 | $26.34 | 79749 |
| 2023-12-26 | 24.32 | $26.67 | 97801 |
| 2023-12-22 | 23.96 | $29.68 | 45042 |
| 2023-12-21 | 23.26 | $28.93 | 127966 |
| 2023-12-20 | 22.57 | $28.70 | 121817 |
| 2023-12-19 | 21.83 | $25.89 | 56107 |
| 2023-12-18 | 21.30 | $24.86 | 103319 |
| 2023-12-15 | 20.83 | $24.52 | 643790 |
| 2023-12-14 | 20.33 | $22.31 | 61547 |
| 2023-12-13 | 19.99 | $21.34 | 52938 |
| 2023-12-12 | 19.69 | $20.13 | 52032 |
| 2023-12-11 | 19.45 | $21.34 | 81457 |
| 2023-12-08 | 19.04 | $20.77 | 80672 |
| 2023-12-07 | 18.62 | $18.28 | 199375 |
| 2023-12-06 | 18.40 | $18.50 | 70289 |
| 2023-12-05 | 18.10 | $17.68 | 162370 |
| 2023-12-04 | 17.84 | $16.06 | 391017 |
| 2023-12-01 | 17.68 | $23.40 | 98188 |
| 2023-11-30 | 16.74 | $23.52 | 255106 |
| 2023-11-29 | 15.71 | $26.30 | 188205 |
| 2023-11-28 | 14.32 | $24.21 | 370633 |
| 2023-11-27 | 13.05 | $20.93 | 164421 |
| 2023-11-24 | 12.04 | $19.41 | 268532 |
| 2023-11-22 | 11.11 | $16.11 | 211922 |
| 2023-11-21 | 10.46 | $12.73 | 145761 |
| 2023-11-20 | 10.10 | $14.68 | 207237 |
| 2023-11-17 | 9.52 | $14.71 | 100055 |
| 2023-11-16 | 8.90 | $12.97 | 147838 |
| 2023-11-15 | 8.41 | $12.37 | 84954 |
| 2023-11-14 | 7.95 | $9.50 | 25268 |
| 2023-11-13 | 7.75 | $9.00 | 21501 |
| 2023-11-10 | 7.59 | $8.70 | 31893 |
| 2023-11-09 | 7.43 | $8.74 | 75516 |
| 2023-11-08 | 7.26 | $9.20 | 61244 |
| 2023-11-07 | 7.04 | $8.05 | 29819 |
| 2023-11-06 | 6.91 | $7.23 | 36779 |
| 2023-11-03 | 6.86 | $6.46 | 12027 |
| 2023-11-02 | 6.89 | $6.35 | 31058 |
| 2023-11-01 | 6.92 | $6.29 | 49474 |
| 2023-10-31 | 6.97 | $6.73 | 37865 |
| 2023-10-30 | 6.97 | $7.65 | 31980 |
| 2023-10-27 | 6.88 | $7.95 | 13373 |
| 2023-10-26 | 6.76 | $8.10 | 23673 |
| 2023-10-25 | 6.62 | $7.95 | 28673 |
| 2023-10-24 | 6.50 | $6.45 | 28220 |
| 2023-10-23 | 6.52 | $7.05 | 20207 |
| 2023-10-20 | 6.48 | $7.50 | 193127 |
| 2023-10-19 | 6.41 | $6.00 | 3773 |
| 2023-10-18 | 6.48 | $6.30 | 4947 |
| 2023-10-17 | 6.53 | $6.30 | 9307 |
| 2023-10-16 | 6.60 | $6.30 | 26627 |
| 2023-10-13 | 6.67 | $5.10 | 60887 |
| 2023-10-12 | 6.86 | $6.15 | 9747 |
| 2023-10-11 | 6.97 | $6.45 | 6360 |
| 2023-10-10 | 7.06 | $6.60 | 4013 |
| 2023-10-09 | 7.13 | $6.45 | 3380 |
| 2023-10-06 | 7.22 | $6.60 | 7167 |
| 2023-10-05 | 7.30 | $6.45 | 5193 |
| 2023-10-04 | 7.41 | $6.75 | 14180 |
| 2023-10-03 | 7.49 | $6.75 | 10207 |
| 2023-10-02 | 7.57 | $7.35 | 8180 |
| 2023-09-29 | 7.60 | $7.20 | 7967 |
| 2023-09-28 | 7.65 | $7.35 | 6053 |
| 2023-09-27 | 7.69 | $7.50 | 6147 |
| 2023-09-26 | 7.72 | $7.50 | 3640 |
| 2023-09-25 | 7.75 | $7.50 | 6693 |
| 2023-09-22 | 7.79 | $7.35 | 6940 |
| 2023-09-21 | 7.85 | $7.35 | 24993 |
| 2023-09-20 | 7.92 | $8.25 | 13167 |
| 2023-09-19 | 7.90 | $8.25 | 10960 |
| 2023-09-18 | 7.89 | $7.50 | 13407 |
| 2023-09-15 | 7.95 | $8.25 | 7787 |
| 2023-09-14 | 7.93 | $8.40 | 20267 |
| 2023-09-13 | 7.89 | $7.65 | 11527 |
| 2023-09-12 | 7.91 | $7.20 | 4933 |
| 2023-09-11 | 7.97 | $7.05 | 13753 |
| 2023-09-08 | 8.03 | $7.35 | 24793 |
| 2023-09-07 | 8.05 | $7.95 | 7287 |
| 2023-09-06 | 8.00 | $8.10 | 31553 |
| 2023-09-05 | 7.92 | $8.25 | 36147 |
| 2023-09-01 | 7.81 | $6.75 | 77540 |
| 2023-08-31 | 7.84 | $8.40 | 16993 |
| 2023-08-30 | 7.70 | $8.40 | 20267 |
| 2023-08-29 | 7.54 | $8.70 | 25900 |
| 2023-08-28 | 7.33 | $8.70 | 59347 |
| 2023-08-25 | 7.12 | $8.85 | 64100 |
| 2023-08-24 | 6.87 | $7.80 | 64247 |
| 2023-08-23 | 6.71 | $9.75 | 109353 |
| 2023-08-22 | 6.34 | $8.70 | 40753 |
| 2023-08-21 | 6.06 | $8.10 | 119567 |
| 2023-08-18 | 5.83 | $8.10 | 80313 |
| 2023-08-17 | 5.59 | $7.20 | 86487 |
| 2023-08-16 | 5.43 | $6.60 | 64507 |
| 2023-08-15 | 5.32 | $5.55 | 21980 |
| 2023-08-14 | 5.32 | $5.25 | 10573 |
| 2023-08-11 | 5.35 | $5.10 | 5847 |
| 2023-08-10 | 5.40 | $5.10 | 12120 |
| 2023-08-09 | 5.45 | $5.10 | 7920 |
| 2023-08-08 | 5.49 | $5.10 | 6647 |
| 2023-08-07 | 5.54 | $5.25 | 9687 |
| 2023-08-04 | 5.58 | $4.95 | 21407 |
| 2023-08-03 | 5.65 | $5.40 | 9687 |
| 2023-08-02 | 5.67 | $5.25 | 10033 |
| 2023-08-01 | 5.70 | $5.40 | 11513 |
| 2023-07-31 | 5.72 | $5.70 | 8933 |
| 2023-07-28 | 5.71 | $5.55 | 10073 |
| 2023-07-27 | 5.71 | $5.40 | 9040 |
| 2023-07-26 | 5.73 | $5.55 | 7093 |
| 2023-07-25 | 5.72 | $5.40 | 44200 |
| 2023-07-24 | 5.73 | $6.15 | 20773 |
| 2023-07-21 | 5.66 | $6.45 | 38187 |
| 2023-07-20 | 5.55 | $6.15 | 25433 |
| 2023-07-19 | 5.47 | $5.55 | 78447 |
| 2023-07-18 | 5.44 | $6.75 | 52680 |
| 2023-07-17 | 5.28 | $6.15 | 34313 |
| 2023-07-14 | 5.16 | $5.70 | 23860 |
| 2023-07-13 | 5.08 | $5.25 | 8893 |
| 2023-07-12 | 5.03 | $5.10 | 11260 |
| 2023-07-11 | 4.99 | $5.25 | 12107 |
| 2023-07-10 | 4.93 | $5.40 | 14193 |
| 2023-07-07 | 4.84 | $5.25 | 13353 |
| 2023-07-06 | 4.76 | $5.10 | 15353 |
| 2023-07-05 | 4.68 | $5.10 | 23720 |
| 2023-07-03 | 4.60 | $5.25 | 16653 |
| 2023-06-30 | 4.49 | $5.25 | 15407 |
| 2023-06-29 | 4.38 | $5.10 | 17213 |
| 2023-06-28 | 4.27 | $5.10 | 28393 |
| 2023-06-27 | 4.15 | $4.95 | 35287 |
| 2023-06-26 | 4.04 | $4.65 | 22753 |
| 2023-06-23 | 3.95 | $4.50 | 51140 |
| 2023-06-22 | 3.87 | $4.80 | 112407 |
| 2023-06-21 | 3.76 | $5.25 | 1.1M |
| 2023-06-20 | 3.59 | $4.35 | 75593 |
| 2023-06-16 | 3.51 | $3.90 | 39700 |
| 2023-06-15 | 3.46 | $3.75 | 22253 |
| 2023-06-14 | 3.43 | $3.45 | 13427 |
| 2023-06-13 | 3.43 | $3.45 | 8113 |
| 2023-06-12 | 3.43 | $3.45 | 8073 |
| 2023-06-09 | 3.43 | $3.45 | 4260 |
| 2023-06-08 | 3.42 | $3.30 | 13260 |
| 2023-06-07 | 3.44 | $3.60 | 6460 |
| 2023-06-06 | 3.42 | $3.45 | 6887 |
| 2023-06-05 | 3.41 | $3.60 | 11573 |
| 2023-06-02 | 3.39 | $3.45 | 23393 |
| 2023-06-01 | 3.38 | $3.15 | 20607 |
| 2023-05-31 | 3.40 | $3.30 | 14240 |
| 2023-05-30 | 3.40 | $3.45 | 22213 |
| 2023-05-26 | 3.39 | $3.45 | 3353 |
| 2023-05-25 | 3.38 | $3.30 | 7707 |
| 2023-05-24 | 3.38 | $3.45 | 2667 |
| 2023-05-23 | 3.36 | $3.45 | 28353 |
| 2023-05-22 | 3.35 | $3.60 | 4460 |
| 2023-05-19 | 3.32 | $3.45 | 3813 |
| 2023-05-18 | 3.31 | $3.45 | 11747 |
| 2023-05-17 | 3.30 | $3.45 | 5093 |
| 2023-05-16 | 3.29 | $3.45 | 10127 |
| 2023-05-15 | 3.28 | $3.30 | 6507 |
| 2023-05-12 | 3.29 | $3.30 | 5153 |
| 2023-05-11 | 3.29 | $3.45 | 24327 |
| 2023-05-10 | 3.28 | $3.30 | 8047 |
| 2023-05-09 | 3.28 | $3.15 | 13967 |
| 2023-05-08 | 3.30 | $3.15 | 8540 |
| 2023-05-05 | 3.32 | $3.15 | 1960 |
| 2023-05-04 | 3.33 | $3.30 | 10927 |
| 2023-05-03 | 3.34 | $3.15 | 10607 |
| 2023-05-02 | 3.35 | $3.15 | 3240 |
| 2023-05-01 | 3.37 | $3.00 | 9067 |
| 2023-04-28 | 3.40 | $3.15 | 12747 |
| 2023-04-27 | 3.42 | $3.45 | 8427 |
| 2023-04-26 | 3.40 | $3.45 | 5760 |
| 2023-04-25 | 3.38 | $3.45 | 12260 |
| 2023-04-24 | 3.37 | $3.60 | 4473 |
| 2023-04-21 | 3.33 | $3.60 | 14380 |
| 2023-04-20 | 3.29 | $3.60 | 6293 |
| 2023-04-19 | 3.25 | $3.60 | 10860 |
| 2023-04-18 | 3.20 | $3.60 | 11887 |
| 2023-04-17 | 3.16 | $3.45 | 78607 |
| 2023-04-14 | 3.12 | $3.15 | 17420 |
| 2023-04-13 | 3.11 | $3.30 | 12887 |
| 2023-04-12 | 3.09 | $3.15 | 11707 |
| 2023-04-11 | 3.08 | $3.15 | 10847 |
| 2023-04-10 | 3.07 | $3.15 | 18793 |
| 2023-04-06 | 3.06 | $3.15 | 10787 |
| 2023-04-05 | 3.05 | $3.15 | 9120 |
| 2023-04-04 | 3.05 | $3.15 | 6613 |
| 2023-04-03 | 3.04 | $3.15 | 15653 |
| 2023-03-31 | 3.04 | $3.15 | 20347 |
| 2023-03-30 | 3.04 | $3.00 | 11280 |
| 2023-03-29 | 3.05 | $3.00 | 6933 |
| 2023-03-28 | 3.07 | $2.85 | 17593 |
| 2023-03-27 | 3.12 | $3.00 | 20073 |
| 2023-03-24 | 3.15 | $3.15 | 14313 |
| 2023-03-23 | 3.17 | $3.00 | 42287 |
| 2023-03-22 | 3.20 | $3.00 | 19813 |
| 2023-03-21 | 3.24 | $2.85 | 24307 |
| 2023-03-20 | 3.30 | $2.85 | 34840 |
| 2023-03-17 | 3.36 | $3.00 | 23147 |
| 2023-03-16 | 3.41 | $3.00 | 20047 |
| 2023-03-15 | 3.47 | $3.30 | 20073 |
| 2023-03-14 | 3.50 | $3.15 | 16327 |
| 2023-03-13 | 3.55 | $3.15 | 28800 |
| 2023-03-10 | 3.60 | $3.00 | 48413 |
| 2023-03-09 | 3.67 | $3.30 | 32007 |
| 2023-03-08 | 3.72 | $3.45 | 47820 |
| 2023-03-07 | 3.75 | $3.60 | 80940 |
| 2023-03-06 | 3.77 | $3.60 | 88333 |
| 2023-03-03 | 3.80 | $3.60 | 60440 |
| 2023-03-02 | 3.83 | $3.60 | 74487 |
| 2023-03-01 | 3.87 | $3.75 | 220507 |
| 2023-02-28 | 3.89 | $4.50 | 2.4M |
| 2023-02-27 | 3.84 | $3.60 | 58513 |
| 2023-02-24 | 3.88 | $3.60 | 9393 |
| 2023-02-23 | 3.92 | $3.60 | 14053 |
| 2023-02-22 | 3.97 | $3.60 | 9473 |
| 2023-02-21 | 4.02 | $3.75 | 12407 |
| 2023-02-17 | 4.06 | $3.75 | 28047 |
| 2023-02-16 | 4.10 | $3.90 | 3473 |
| 2023-02-15 | 4.13 | $4.05 | 15373 |
| 2023-02-14 | 4.14 | $4.05 | 16667 |
| 2023-02-13 | 4.15 | $3.90 | 18100 |
| 2023-02-10 | 4.17 | $3.75 | 23080 |
| 2023-02-09 | 4.23 | $3.90 | 10620 |
| 2023-02-08 | 4.31 | $4.05 | 48727 |
| 2023-02-07 | 4.39 | $4.20 | 13767 |
| 2023-02-06 | 4.49 | $4.20 | 64773 |
| 2023-02-03 | 4.61 | $4.35 | 76673 |
| 2023-02-02 | 4.74 | $4.50 | 122760 |
| 2023-02-01 | 4.88 | $4.20 | 9620 |
| 2023-01-31 | 5.07 | $4.20 | 11533 |
| 2023-01-30 | 5.27 | $4.20 | 25620 |
| 2023-01-27 | 5.50 | $4.50 | 38533 |
| 2023-01-26 | 5.71 | $4.50 | 26787 |
| 2023-01-25 | 5.94 | $4.50 | 53093 |
| 2023-01-24 | 6.18 | $4.50 | 107453 |
| 2023-01-23 | 6.43 | $4.05 | 101040 |
| 2023-01-20 | 6.75 | $4.05 | 86127 |
| 2023-01-19 | 7.08 | $3.75 | 43207 |
| 2023-01-18 | 7.46 | $3.75 | 89133 |
| 2023-01-17 | 7.85 | $3.75 | 178153 |
| 2023-01-13 | 8.26 | $3.90 | 1.2M |
| 2023-01-12 | 8.67 | $9.45 | 64993 |
| 2023-01-11 | 8.55 | $9.30 | 41307 |
| 2023-01-10 | 8.43 | $9.15 | 69140 |
| 2023-01-09 | 8.32 | $9.45 | 31300 |
| 2023-01-06 | 8.17 | $9.60 | 67220 |
| 2023-01-05 | 8.01 | $9.00 | 15733 |
| 2023-01-04 | 7.89 | $9.00 | 69167 |
| 2023-01-03 | 7.77 | $8.85 | 45727 |
| 2022-12-30 | 7.66 | $7.95 | 125107 |
| 2022-12-29 | 7.64 | $8.25 | 109327 |
| 2022-12-28 | 7.59 | $7.80 | 98287 |
| 2022-12-27 | 7.59 | $7.65 | 94947 |
| 2022-12-23 | 7.60 | $7.50 | 18593 |
| 2022-12-22 | 7.63 | $7.35 | 24080 |
| 2022-12-21 | 7.68 | $7.50 | 48127 |
| 2022-12-20 | 7.72 | $7.50 | 62680 |
| 2022-12-19 | 7.76 | $7.35 | 7753 |
| 2022-12-16 | 7.82 | $7.50 | 13433 |
| 2022-12-15 | 7.87 | $7.35 | 18033 |
| 2022-12-14 | 7.94 | $7.35 | 48307 |
| 2022-12-13 | 8.02 | $7.50 | 20567 |
| 2022-12-12 | 8.08 | $7.65 | 12520 |
| 2022-12-09 | 8.13 | $7.65 | 34013 |
| 2022-12-08 | 8.19 | $7.80 | 39127 |
| 2022-12-07 | 8.23 | $7.95 | 3893 |
| 2022-12-06 | 8.26 | $8.10 | 13607 |
| 2022-12-05 | 8.28 | $8.25 | 20673 |
| 2022-12-02 | 8.28 | $8.25 | 9053 |
| 2022-12-01 | 8.28 | $8.25 | 5147 |
| 2022-11-30 | 8.28 | $8.40 | 3100 |
| 2022-11-29 | 8.27 | $8.25 | 3487 |
| 2022-11-28 | 8.28 | $8.25 | 4707 |
| 2022-11-25 | 8.28 | $8.25 | 687 |
| 2022-11-23 | 8.29 | $8.40 | 5247 |
| 2022-11-22 | 8.28 | $8.25 | 5073 |
| 2022-11-21 | 8.29 | $8.25 | 14373 |
| 2022-11-18 | 8.31 | $8.40 | 2780 |
| 2022-11-17 | 8.31 | $8.25 | 7967 |
| 2022-11-16 | 8.32 | $8.10 | 4287 |
| 2022-11-15 | 8.36 | $8.25 | 10687 |
| 2022-11-14 | 8.38 | $8.25 | 10047 |
| 2022-11-11 | 8.41 | $8.40 | 15340 |
| 2022-11-10 | 8.42 | $8.25 | 7793 |
| 2022-11-09 | 8.46 | $8.25 | 9573 |
| 2022-11-08 | 8.49 | $8.10 | 18013 |
| 2022-11-07 | 8.54 | $8.25 | 24620 |
| 2022-11-04 | 8.57 | $8.40 | 3353 |
| 2022-11-03 | 8.59 | $8.40 | 8953 |
| 2022-11-02 | 8.61 | $8.40 | 6787 |
| 2022-11-01 | 8.62 | $8.40 | 7573 |
| 2022-10-31 | 8.63 | $8.10 | 18580 |
| 2022-10-28 | 8.67 | $8.70 | 10573 |
| 2022-10-27 | 8.65 | $8.70 | 8767 |
| 2022-10-26 | 8.62 | $8.55 | 5813 |
| 2022-10-25 | 8.60 | $8.85 | 12467 |
| 2022-10-24 | 8.55 | $8.85 | 10880 |
| 2022-10-21 | 8.48 | $8.70 | 5727 |
| 2022-10-20 | 8.43 | $8.85 | 5447 |
| 2022-10-19 | 8.35 | $8.70 | 10873 |
| 2022-10-18 | 8.29 | $8.85 | 7533 |
| 2022-10-17 | 8.30 | $8.85 | 10060 |
| 2022-10-14 | 8.42 | $9.00 | 14747 |
| 2022-10-13 | 8.62 | $8.85 | 23287 |
| 2022-10-12 | 8.93 | $9.00 | 62227 |
| 2022-10-11 | 9.32 | $7.95 | 15380 |
| 2022-10-10 | 9.91 | $7.80 | 24333 |
| 2022-10-07 | 10.62 | $8.10 | 8907 |
| 2022-10-06 | 11.40 | $8.40 | 44053 |
| 2022-10-05 | 12.26 | $7.80 | 43140 |
| 2022-10-04 | 13.27 | $7.80 | 53753 |
| 2022-10-03 | 14.38 | $7.80 | 47447 |
| 2022-09-30 | 15.60 | $7.50 | 19420 |
| 2022-09-29 | 16.95 | $7.65 | 13053 |
| 2022-09-28 | 18.39 | $7.80 | 32193 |
| 2022-09-27 | 19.92 | $7.20 | 31253 |
| 2022-09-26 | 21.60 | $7.20 | 54447 |
| 2022-09-23 | 23.39 | $7.35 | 75107 |
| 2022-09-22 | 25.26 | $7.80 | 120007 |
| 2022-09-21 | 27.20 | $7.50 | 856347 |
| 2022-09-20 | 29.26 | $29.10 | 28800 |
| 2022-09-19 | 29.28 | $29.40 | 23827 |
| 2022-09-16 | 29.26 | $29.40 | 23667 |
| 2022-09-15 | 29.24 | $29.55 | 19147 |
| 2022-09-14 | 29.21 | $29.40 | 14680 |
| 2022-09-13 | 29.18 | $29.10 | 10633 |
| 2022-09-12 | 29.18 | $29.10 | 17153 |
| 2022-09-09 | 29.19 | $29.25 | 18513 |
| 2022-09-08 | 29.17 | $29.40 | 32213 |
| 2022-09-07 | 29.12 | $29.10 | 21727 |
| 2022-09-06 | 29.10 | $29.40 | 49627 |
| 2022-09-02 | 29.04 | $29.25 | 98153 |
| 2022-09-01 | 29.00 | $29.55 | 44640 |
| 2022-08-31 | 28.91 | $29.55 | 48240 |
| 2022-08-30 | 28.81 | $29.40 | 63373 |
| 2022-08-29 | 28.72 | $28.05 | 60067 |
| 2022-08-26 | 28.74 | $28.05 | 71600 |
| 2022-08-25 | 28.76 | $29.10 | 110267 |
| 2022-08-24 | 28.66 | $29.85 | 14660 |
| 2022-08-23 | 28.48 | $29.40 | 15987 |
| 2022-08-22 | 28.33 | $29.10 | 9827 |
| 2022-08-19 | 28.20 | $29.85 | 26760 |
| 2022-08-18 | 27.97 | $28.95 | 22820 |
| 2022-08-17 | 27.82 | $28.80 | 14960 |
| 2022-08-16 | 27.67 | $28.35 | 11787 |
| 2022-08-15 | 27.56 | $28.95 | 10460 |
| 2022-08-12 | 27.38 | $28.80 | 13087 |
| 2022-08-11 | 27.20 | $27.90 | 10980 |
| 2022-08-10 | 27.09 | $27.75 | 29273 |
| 2022-08-09 | 27.00 | $27.45 | 13700 |
| 2022-08-08 | 26.93 | $27.90 | 26647 |
| 2022-08-05 | 26.81 | $28.05 | 23287 |
| 2022-08-04 | 26.67 | $27.60 | 24667 |
| 2022-08-03 | 26.57 | $27.30 | 39200 |
| 2022-08-02 | 26.50 | $26.70 | 24027 |
| 2022-08-01 | 26.48 | $26.55 | 22887 |
| 2022-07-29 | 26.48 | $26.25 | 12520 |
| 2022-07-28 | 26.51 | $26.55 | 15113 |
| 2022-07-27 | 26.50 | $26.85 | 18207 |
| 2022-07-26 | 26.45 | $26.40 | 8427 |
| 2022-07-25 | 26.43 | $26.40 | 27340 |
| 2022-07-22 | 26.39 | $26.25 | 29633 |
| 2022-07-21 | 26.35 | $26.55 | 24207 |
| 2022-07-20 | 26.26 | $26.70 | 44153 |
| 2022-07-19 | 26.13 | $26.25 | 24293 |
| 2022-07-18 | 26.02 | $26.55 | 16027 |
| 2022-07-15 | 25.85 | $26.25 | 15587 |
| 2022-07-14 | 25.69 | $26.10 | 33207 |
| 2022-07-13 | 25.51 | $26.55 | 20607 |
| 2022-07-12 | 25.25 | $26.70 | 46300 |
| 2022-07-11 | 24.95 | $26.40 | 95787 |
| 2022-07-08 | 24.66 | $27.15 | 37353 |
| 2022-07-07 | 24.26 | $26.55 | 45953 |
| 2022-07-06 | 23.89 | $26.70 | 68107 |
| 2022-07-05 | 23.46 | $26.55 | 38627 |
| 2022-07-01 | 23.00 | $26.85 | 61020 |
| 2022-06-30 | 22.48 | $26.70 | 157387 |
| 2022-06-29 | 21.93 | $25.65 | 1.7M |
| 2022-06-28 | 21.45 | $22.65 | 38560 |
| 2022-06-27 | 21.23 | $23.85 | 45693 |
| 2022-06-24 | 20.86 | $22.65 | 43533 |
| 2022-06-23 | 20.60 | $23.25 | 62080 |
| 2022-06-22 | 20.27 | $22.80 | 59353 |
| 2022-06-21 | 19.97 | $20.25 | 61773 |
| 2022-06-17 | 19.84 | $21.75 | 176267 |
| 2022-06-16 | 19.49 | $20.55 | 188520 |
| 2022-06-15 | 19.18 | $20.40 | 51660 |
| 2022-06-14 | 18.82 | $19.95 | 32800 |
| 2022-06-13 | 18.43 | $19.95 | 113400 |
| 2022-06-10 | 17.98 | $20.55 | 100907 |
| 2022-06-09 | 17.39 | $21.45 | 146447 |
| 2022-06-08 | 16.65 | $20.10 | 78613 |
| 2022-06-07 | 15.96 | $20.25 | 273980 |
| 2022-06-06 | 15.20 | $17.55 | 240227 |
| 2022-06-03 | 14.64 | $18.75 | 48473 |
| 2022-06-02 | 13.91 | $18.30 | 146953 |
| 2022-06-01 | 13.18 | $17.85 | 86880 |
| 2022-05-31 | 12.44 | $18.60 | 152647 |
| 2022-05-27 | 11.57 | $18.45 | 315613 |
| 2022-05-26 | 10.66 | $16.65 | 683167 |
| 2022-05-25 | 9.87 | $21.45 | 2.1M |
| 2022-05-24 | 8.57 | $20.10 | 3.3M |
| 2022-05-23 | 7.34 | $19.05 | 16.0M |
| 2022-05-20 | 6.15 | $5.70 | 4680 |
| 2022-05-19 | 6.26 | $5.70 | 5260 |
| 2022-05-18 | 6.37 | $5.55 | 4000 |
| 2022-05-17 | 6.50 | $6.00 | 28073 |
| 2022-05-16 | 6.61 | $6.00 | 25260 |
| 2022-05-13 | 6.72 | $5.40 | 8653 |
| 2022-05-12 | 6.90 | $5.55 | 8447 |
| 2022-05-11 | 7.08 | $5.55 | 5873 |
| 2022-05-10 | 7.28 | $5.55 | 44267 |
| 2022-05-09 | 7.49 | $6.60 | 15420 |
| 2022-05-06 | 7.62 | $7.35 | 4520 |
| 2022-05-05 | 7.68 | $7.05 | 11733 |
| 2022-05-04 | 7.78 | $7.35 | 4193 |
| 2022-05-03 | 7.87 | $7.20 | 3973 |
| 2022-05-02 | 7.99 | $7.05 | 10033 |
| 2022-04-29 | 8.13 | $7.20 | 10327 |
| 2022-04-28 | 8.27 | $7.35 | 14773 |
| 2022-04-27 | 8.41 | $7.80 | 5140 |
| 2022-04-26 | 8.52 | $8.10 | 8220 |
| 2022-04-25 | 8.60 | $8.40 | 15627 |
| 2022-04-22 | 8.67 | $8.70 | 90427 |
| 2022-04-21 | 8.72 | $7.80 | 9273 |
| 2022-04-20 | 8.87 | $7.80 | 9840 |
| 2022-04-19 | 9.02 | $7.95 | 5167 |
| 2022-04-18 | 9.18 | $7.80 | 4953 |
| 2022-04-14 | 9.36 | $8.10 | 10360 |
| 2022-04-13 | 9.52 | $8.40 | 11480 |
| 2022-04-12 | 9.66 | $8.70 | 24020 |
| 2022-04-11 | 9.77 | $8.70 | 11253 |
| 2022-04-08 | 9.88 | $9.15 | 16067 |
| 2022-04-07 | 9.95 | $9.90 | 10487 |
| 2022-04-06 | 9.95 | $9.60 | 5913 |
| 2022-04-05 | 9.99 | $9.60 | 5800 |
| 2022-04-04 | 10.04 | $10.05 | 12053 |
| 2022-04-01 | 10.04 | $9.90 | 11280 |
| 2022-03-31 | 10.06 | $9.90 | 6073 |
| 2022-03-30 | 10.08 | $9.90 | 6033 |
| 2022-03-29 | 10.10 | $9.75 | 12013 |
| 2022-03-28 | 10.14 | $10.35 | 7673 |
| 2022-03-25 | 10.12 | $10.35 | 5407 |
| 2022-03-24 | 10.09 | $10.35 | 4673 |
| 2022-03-23 | 10.05 | $10.20 | 9287 |
| 2022-03-22 | 10.02 | $10.65 | 22480 |
| 2022-03-21 | 9.94 | $10.05 | 20400 |
| 2022-03-18 | 9.91 | $10.05 | 12433 |
| 2022-03-17 | 9.88 | $10.05 | 22173 |
| 2022-03-16 | 9.83 | $9.75 | 43300 |
| 2022-03-15 | 9.80 | $8.85 | 59780 |
| 2022-03-14 | 9.86 | $9.00 | 19133 |
| 2022-03-11 | 9.89 | $9.75 | 27227 |
| 2022-03-10 | 9.84 | $10.65 | 23500 |
| 2022-03-09 | 9.70 | $11.25 | 26433 |
| 2022-03-08 | 9.48 | $10.95 | 46493 |
| 2022-03-07 | 9.28 | $10.05 | 27593 |
| 2022-03-04 | 9.16 | $10.05 | 33027 |
| 2022-03-03 | 9.04 | $10.80 | 73580 |
| 2022-03-02 | 8.82 | $9.60 | 18587 |
| 2022-03-01 | 8.73 | $9.75 | 38093 |
| 2022-02-28 | 8.61 | $9.75 | 29520 |
| 2022-02-25 | 8.48 | $9.00 | 15920 |
| 2022-02-24 | 8.43 | $9.15 | 27307 |
| 2022-02-23 | 8.35 | $8.55 | 42327 |
| 2022-02-22 | 8.34 | $9.45 | 76467 |
| 2022-02-18 | 8.23 | $8.85 | 53540 |
| 2022-02-17 | 8.19 | $8.25 | 119360 |
| 2022-02-16 | 8.22 | $7.80 | 16687 |
| 2022-02-15 | 8.30 | $7.65 | 52133 |
| 2022-02-14 | 8.41 | $7.65 | 22207 |
| 2022-02-11 | 8.54 | $7.80 | 46707 |
| 2022-02-10 | 8.68 | $8.40 | 66960 |
| 2022-02-09 | 8.77 | $8.25 | 35480 |
| 2022-02-08 | 8.90 | $7.95 | 28047 |
| 2022-02-07 | 9.08 | $8.55 | 21860 |
| 2022-02-04 | 9.21 | $8.40 | 21893 |
| 2022-02-03 | 9.39 | $8.40 | 10793 |
| 2022-02-02 | 9.58 | $8.55 | 34787 |
| 2022-02-01 | 9.79 | $9.15 | 45460 |
| 2022-01-31 | 9.97 | $8.70 | 76627 |
| 2022-01-28 | 10.22 | $8.25 | 34347 |
| 2022-01-27 | 10.54 | $8.25 | 56007 |
| 2022-01-26 | 10.88 | $8.55 | 78033 |
| 2022-01-25 | 11.22 | $8.85 | 428433 |
| 2022-01-24 | 11.56 | $9.45 | 50353 |
| 2022-01-21 | 11.88 | $9.60 | 21513 |
| 2022-01-20 | 12.20 | $10.20 | 22300 |
| 2022-01-19 | 12.49 | $10.65 | 14987 |
| 2022-01-18 | 12.76 | $10.65 | 36080 |
| 2022-01-14 | 13.05 | $11.70 | 140533 |
| 2022-01-13 | 13.25 | $11.85 | 113347 |
| 2022-01-12 | 13.46 | $11.85 | 14533 |
| 2022-01-11 | 13.68 | $12.45 | 18580 |
| 2022-01-10 | 13.86 | $11.85 | 37427 |
| 2022-01-07 | 14.12 | $12.60 | 20287 |
| 2022-01-06 | 14.33 | $12.90 | 52633 |
| 2022-01-05 | 14.54 | $13.20 | 34653 |
| 2022-01-04 | 14.74 | $14.40 | 17193 |
| 2022-01-03 | 14.84 | $15.00 | 41320 |
| 2021-12-31 | 14.90 | $13.65 | 51513 |
| 2021-12-30 | 15.09 | $13.95 | 46187 |
| 2021-12-29 | 15.27 | $13.80 | 41533 |
| 2021-12-28 | 15.49 | $14.10 | 47467 |
| 2021-12-27 | 15.70 | $14.70 | 49460 |
| 2021-12-23 | 15.87 | $15.90 | 83487 |
| 2021-12-22 | 15.95 | $14.85 | 38540 |
| 2021-12-21 | 16.15 | $14.70 | 149840 |
| 2021-12-20 | 16.38 | $14.85 | 52553 |
| 2021-12-17 | 16.63 | $15.15 | 530533 |
| 2021-12-16 | 16.87 | $15.15 | 53853 |
| 2021-12-15 | 17.14 | $14.85 | 105760 |
| 2021-12-14 | 17.48 | $15.30 | 75060 |
| 2021-12-13 | 17.82 | $16.05 | 60700 |
| 2021-12-10 | 18.14 | $16.35 | 41240 |
| 2021-12-09 | 18.56 | $17.70 | 38420 |
| 2021-12-08 | 18.98 | $18.60 | 59080 |
| 2021-12-07 | 19.45 | $17.70 | 73967 |
| 2021-12-06 | 20.14 | $16.95 | 44313 |
| 2021-12-03 | 21.05 | $16.35 | 44153 |
| 2021-12-02 | 22.16 | $16.95 | 66620 |
| 2021-12-01 | 23.37 | $17.25 | 48073 |
| 2021-11-30 | 24.70 | $18.00 | 48707 |
| 2021-11-29 | 26.11 | $18.45 | 39660 |
| 2021-11-26 | 27.62 | $18.75 | 44753 |
| 2021-11-24 | 29.26 | $20.25 | 49333 |
| 2021-11-23 | 30.88 | $19.80 | 66260 |
| 2021-11-22 | 32.69 | $19.20 | 61940 |
| 2021-11-19 | 34.70 | $19.65 | 72967 |
| 2021-11-18 | 36.83 | $20.10 | 102907 |
| 2021-11-17 | 39.07 | $21.60 | 103387 |
| 2021-11-16 | 41.32 | $23.10 | 83067 |
| 2021-11-15 | 43.57 | $25.05 | 99247 |
| 2021-11-12 | 45.81 | $25.65 | 401687 |
| 2021-11-11 | 48.14 | $44.10 | 13460 |
| 2021-11-10 | 48.81 | $45.75 | 26160 |
| 2021-11-09 | 49.40 | $45.75 | 13680 |
| 2021-11-08 | 50.06 | $46.95 | 13333 |
| 2021-11-05 | 50.66 | $46.35 | 23993 |
| 2021-11-04 | 51.37 | $47.85 | 13360 |
| 2021-11-03 | 51.98 | $49.35 | 12273 |
| 2021-11-02 | 52.49 | $48.90 | 8360 |
| 2021-11-01 | 53.07 | $49.50 | 7847 |
| 2021-10-29 | 53.63 | $49.35 | 9627 |
| 2021-10-28 | 54.26 | $50.10 | 62327 |
| 2021-10-27 | 54.88 | $47.70 | 14747 |
| 2021-10-26 | 55.79 | $49.20 | 23033 |
| 2021-10-25 | 56.64 | $51.30 | 28513 |
| 2021-10-22 | 57.39 | $52.05 | 17633 |
| 2021-10-21 | 58.15 | $52.80 | 26120 |
| 2021-10-20 | 58.93 | $52.65 | 126520 |
| 2021-10-19 | 59.82 | $55.65 | 17480 |
| 2021-10-18 | 60.51 | $58.80 | 22793 |
| 2021-10-15 | 60.97 | $60.00 | 7000 |
| 2021-10-14 | 61.40 | $62.40 | 22587 |
| 2021-10-13 | 61.66 | $61.50 | 11600 |
| 2021-10-12 | 62.08 | $60.90 | 13820 |
| 2021-10-11 | 62.60 | $58.50 | 10773 |
| 2021-10-08 | 63.41 | $57.75 | 9547 |
| 2021-10-07 | 64.36 | $57.75 | 15307 |
| 2021-10-06 | 65.34 | $56.55 | 27480 |
| 2021-10-05 | 66.46 | $55.50 | 14453 |
| 2021-10-04 | 67.74 | $57.60 | 19300 |
| 2021-10-01 | 68.86 | $60.90 | 13193 |
| 2021-09-30 | 69.72 | $61.65 | 12207 |
| 2021-09-29 | 70.55 | $61.80 | 24973 |
| 2021-09-28 | 71.40 | $67.50 | 24927 |
| 2021-09-27 | 71.71 | $69.45 | 101887 |
| 2021-09-24 | 71.84 | $71.10 | 10693 |
| 2021-09-23 | 71.78 | $73.20 | 8993 |
| 2021-09-22 | 71.48 | $71.85 | 10213 |
| 2021-09-21 | 71.26 | $73.05 | 11573 |
| 2021-09-20 | 70.88 | $73.50 | 24247 |
| 2021-09-17 | 70.39 | $77.70 | 57620 |
| 2021-09-16 | 69.39 | $74.85 | 29720 |
| 2021-09-15 | 68.59 | $75.90 | 49347 |
| 2021-09-14 | 67.61 | $71.85 | 25980 |
| 2021-09-13 | 66.97 | $71.40 | 20393 |
| 2021-09-10 | 66.31 | $69.75 | 113360 |
| 2021-09-09 | 65.78 | $65.70 | 47187 |
| 2021-09-08 | 65.62 | $63.75 | 7107 |
| 2021-09-07 | 65.64 | $65.10 | 6740 |
| 2021-09-03 | 65.53 | $67.35 | 11373 |
| 2021-09-02 | 65.20 | $71.25 | 11067 |
| 2021-09-01 | 64.45 | $72.30 | 30533 |
| 2021-08-31 | 63.54 | $68.70 | 21753 |
| 2021-08-30 | 62.94 | $67.05 | 11487 |
| 2021-08-27 | 62.47 | $69.90 | 19447 |
| 2021-08-26 | 61.69 | $65.25 | 7920 |
| 2021-08-25 | 61.34 | $64.80 | 15720 |
| 2021-08-24 | 61.04 | $63.00 | 10020 |
| 2021-08-23 | 60.90 | $61.65 | 14780 |
| 2021-08-20 | 60.89 | $58.95 | 14147 |
| 2021-08-19 | 61.17 | $56.70 | 5933 |
| 2021-08-18 | 61.71 | $58.95 | 7933 |
| 2021-08-17 | 62.08 | $58.80 | 9520 |
| 2021-08-16 | 62.51 | $60.30 | 11633 |
| 2021-08-13 | 62.82 | $61.50 | 5227 |
| 2021-08-12 | 63.03 | $62.25 | 7040 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.25
2026-08-10
Close Price
$6.72
Vol: 53225
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.79
Average
13.39
Maximum
73.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.25 | $6.72 | 53225 |
| 2026-08-07 | 6.15 | $6.67 | 68093 |
| 2026-08-06 | 6.04 | $6.40 | 49100 |
| 2026-08-05 | 5.98 | $6.23 | 35300 |
| 2026-08-04 | 5.94 | $6.15 | 63211 |
| 2026-08-03 | 5.92 | $6.11 | 53700 |
| 2026-07-31 | 5.90 | $5.75 | 48400 |
| 2026-07-30 | 5.95 | $5.81 | 45638 |
| 2026-07-29 | 6.00 | $5.64 | 66100 |
| 2026-07-28 | 6.09 | $5.99 | 31900 |
| 2026-07-27 | 6.13 | $6.13 | 43100 |
| 2026-07-24 | 6.14 | $5.94 | 33800 |
| 2026-07-23 | 6.20 | $6.01 | 38300 |
| 2026-07-22 | 6.25 | $5.94 | 86301 |
| 2026-07-21 | 6.33 | $6.06 | 35900 |
| 2026-07-20 | 6.39 | $5.88 | 52800 |
| 2026-07-17 | 6.50 | $6.05 | 74000 |
| 2026-07-16 | 6.59 | $6.42 | 33722 |
| 2026-07-15 | 6.62 | $6.56 | 40507 |
| 2026-07-14 | 6.63 | $6.34 | 80233 |
| 2026-07-13 | 6.68 | $6.34 | 65845 |
| 2026-07-10 | 6.73 | $6.52 | 67004 |
| 2026-07-09 | 6.76 | $6.86 | 61025 |
| 2026-07-08 | 6.72 | $6.86 | 112700 |
| 2026-07-07 | 6.68 | $7.01 | 106100 |
| 2026-07-06 | 6.59 | $7.26 | 133218 |
| 2026-07-02 | 6.43 | $7.34 | 101749 |
| 2026-07-01 | 6.24 | $6.52 | 82600 |
| 2026-06-30 | 6.18 | $6.59 | 61500 |
| 2026-06-29 | 6.10 | $6.45 | 80200 |
| 2026-06-26 | 6.04 | $6.29 | 854112 |
| 2026-06-25 | 6.00 | $6.23 | 73400 |
| 2026-06-24 | 5.97 | $6.48 | 134430 |
| 2026-06-23 | 5.89 | $6.13 | 53330 |
| 2026-06-22 | 5.86 | $6.13 | 75757 |
| 2026-06-18 | 5.83 | $6.25 | 85722 |
| 2026-06-17 | 5.78 | $6.08 | 66400 |
| 2026-06-16 | 5.75 | $5.82 | 75447 |
| 2026-06-15 | 5.78 | $5.86 | 57131 |
| 2026-06-12 | 5.80 | $5.93 | 81600 |
| 2026-06-11 | 5.82 | $6.06 | 75111 |
| 2026-06-10 | 5.81 | $5.95 | 71007 |
| 2026-06-09 | 5.83 | $6.13 | 92637 |
| 2026-06-08 | 5.81 | $6.05 | 76626 |
| 2026-06-05 | 5.81 | $6.29 | 137900 |
| 2026-06-04 | 5.76 | $6.19 | 133671 |
| 2026-06-03 | 5.73 | $5.69 | 72500 |
| 2026-06-02 | 5.80 | $5.56 | 120716 |
| 2026-06-01 | 5.92 | $5.81 | 125500 |
| 2026-05-29 | 6.00 | $5.91 | 107722 |
| 2026-05-28 | 6.08 | $5.74 | 96300 |
| 2026-05-27 | 6.21 | $5.92 | 80400 |
| 2026-05-26 | 6.32 | $5.94 | 125949 |
| 2026-05-22 | 6.45 | $6.06 | 87000 |
| 2026-05-21 | 6.58 | $6.18 | 97441 |
| 2026-05-20 | 6.71 | $6.04 | 95331 |
| 2026-05-19 | 6.89 | $6.26 | 92700 |
| 2026-05-18 | 7.06 | $6.44 | 75609 |
| 2026-05-15 | 7.21 | $6.55 | 94305 |
| 2026-05-14 | 7.37 | $7.00 | 213300 |
| 2026-05-13 | 7.46 | $7.28 | 35200 |
| 2026-05-12 | 7.50 | $7.30 | 50362 |
| 2026-05-11 | 7.54 | $7.09 | 59914 |
| 2026-05-08 | 7.64 | $7.47 | 52901 |
| 2026-05-07 | 7.67 | $7.07 | 167834 |
| 2026-05-06 | 7.79 | $8.04 | 131600 |
| 2026-05-05 | 7.73 | $7.78 | 61027 |
| 2026-05-04 | 7.71 | $7.92 | 74016 |
| 2026-05-01 | 7.66 | $7.80 | 77300 |
| 2026-04-30 | 7.62 | $7.68 | 54471 |
| 2026-04-29 | 7.60 | $7.35 | 47525 |
| 2026-04-28 | 7.65 | $7.67 | 44400 |
| 2026-04-27 | 7.64 | $7.63 | 32135 |
| 2026-04-24 | 7.64 | $7.44 | 32200 |
| 2026-04-23 | 7.68 | $7.44 | 46638 |
| 2026-04-22 | 7.72 | $7.73 | 34311 |
| 2026-04-21 | 7.70 | $7.87 | 68833 |
| 2026-04-20 | 7.65 | $7.94 | 50626 |
| 2026-04-17 | 7.58 | $8.10 | 90000 |
| 2026-04-16 | 7.47 | $7.90 | 35327 |
| 2026-04-15 | 7.38 | $8.02 | 62413 |
| 2026-04-14 | 7.24 | $7.84 | 36500 |
| 2026-04-13 | 7.13 | $7.69 | 49900 |
| 2026-04-10 | 7.03 | $7.39 | 47005 |
| 2026-04-09 | 6.98 | $7.24 | 34200 |
| 2026-04-08 | 6.95 | $7.09 | 93200 |
| 2026-04-07 | 6.95 | $7.12 | 80204 |
| 2026-04-06 | 6.95 | $7.12 | 78232 |
| 2026-04-02 | 6.95 | $7.12 | 63540 |
| 2026-04-01 | 6.95 | $7.23 | 68747 |
| 2026-03-31 | 6.92 | $6.97 | 97641 |
| 2026-03-30 | 6.95 | $6.84 | 104347 |
| 2026-03-27 | 7.02 | $6.78 | 158700 |
| 2026-03-26 | 7.11 | $7.04 | 91541 |
| 2026-03-25 | 7.16 | $7.18 | 100636 |
| 2026-03-24 | 7.20 | $6.94 | 117356 |
| 2026-03-23 | 7.29 | $7.04 | 152226 |
| 2026-03-20 | 7.38 | $6.72 | 224800 |
| 2026-03-19 | 7.55 | $6.80 | 201676 |
| 2026-03-18 | 7.73 | $7.01 | 190434 |
| 2026-03-17 | 7.89 | $7.65 | 96725 |
| 2026-03-16 | 7.95 | $7.50 | 165300 |
| 2026-03-13 | 8.05 | $7.56 | 138332 |
| 2026-03-12 | 8.16 | $7.81 | 203139 |
| 2026-03-11 | 8.23 | $8.33 | 83344 |
| 2026-03-10 | 8.19 | $8.12 | 115000 |
| 2026-03-09 | 8.20 | $8.16 | 156500 |
| 2026-03-06 | 8.20 | $7.71 | 219419 |
| 2026-03-05 | 8.30 | $7.83 | 323500 |
| 2026-03-04 | 8.38 | $8.28 | 100514 |
| 2026-03-03 | 8.38 | $7.90 | 135121 |
| 2026-03-02 | 8.46 | $8.76 | 183700 |
| 2026-02-27 | 8.38 | $8.24 | 81000 |
| 2026-02-26 | 8.38 | $8.52 | 97000 |
| 2026-02-25 | 8.33 | $8.65 | 116028 |
| 2026-02-24 | 8.24 | $8.40 | 72044 |
| 2026-02-23 | 8.18 | $8.15 | 62000 |
| 2026-02-20 | 8.17 | $8.28 | 75600 |
| 2026-02-19 | 8.13 | $8.42 | 60543 |
| 2026-02-18 | 8.05 | $8.21 | 67920 |
| 2026-02-17 | 8.01 | $8.21 | 76239 |
| 2026-02-13 | 7.95 | $8.02 | 63018 |
| 2026-02-12 | 7.93 | $7.82 | 37800 |
| 2026-02-11 | 7.94 | $7.85 | 37700 |
| 2026-02-10 | 7.95 | $7.97 | 57726 |
| 2026-02-09 | 7.94 | $7.82 | 22528 |
| 2026-02-06 | 7.95 | $7.88 | 47500 |
| 2026-02-05 | 7.95 | $7.51 | 46534 |
| 2026-02-04 | 8.03 | $7.77 | 46296 |
| 2026-02-03 | 8.07 | $7.92 | 42517 |
| 2026-02-02 | 8.08 | $8.21 | 133200 |
| 2026-01-30 | 8.03 | $8.09 | 91808 |
| 2026-01-29 | 8.00 | $8.21 | 100200 |
| 2026-01-28 | 7.94 | $8.03 | 78900 |
| 2026-01-27 | 7.90 | $8.09 | 53700 |
| 2026-01-26 | 7.84 | $7.90 | 30600 |
| 2026-01-23 | 7.81 | $7.85 | 65600 |
| 2026-01-22 | 7.79 | $8.05 | 67349 |
| 2026-01-21 | 7.73 | $8.30 | 179700 |
| 2026-01-20 | 7.59 | $7.93 | 74800 |
| 2026-01-16 | 7.52 | $7.68 | 34845 |
| 2026-01-15 | 7.48 | $7.70 | 24123 |
| 2026-01-14 | 7.44 | $7.69 | 37884 |
| 2026-01-13 | 7.39 | $7.79 | 60100 |
| 2026-01-12 | 7.31 | $7.70 | 46217 |
| 2026-01-09 | 7.24 | $7.40 | 48386 |
| 2026-01-08 | 7.22 | $7.57 | 101900 |
| 2026-01-07 | 7.16 | $7.31 | 93626 |
| 2026-01-06 | 7.15 | $6.97 | 197800 |
| 2026-01-05 | 7.21 | $7.92 | 186378 |
| 2026-01-02 | 7.08 | $6.81 | 61300 |
| 2025-12-31 | 7.17 | $7.06 | 61900 |
| 2025-12-30 | 7.22 | $7.02 | 50400 |
| 2025-12-29 | 7.28 | $7.16 | 41124 |
| 2025-12-26 | 7.33 | $7.26 | 85625 |
| 2025-12-24 | 7.36 | $7.19 | 65200 |
| 2025-12-23 | 7.42 | $7.18 | 62441 |
| 2025-12-22 | 7.49 | $7.19 | 91800 |
| 2025-12-19 | 7.57 | $7.13 | 462049 |
| 2025-12-18 | 7.67 | $7.35 | 93711 |
| 2025-12-17 | 7.74 | $7.41 | 74800 |
| 2025-12-16 | 7.82 | $7.58 | 78400 |
| 2025-12-15 | 7.87 | $7.54 | 59715 |
| 2025-12-12 | 7.93 | $7.69 | 73849 |
| 2025-12-11 | 7.98 | $7.87 | 54300 |
| 2025-12-10 | 7.99 | $8.46 | 134200 |
| 2025-12-09 | 7.88 | $8.04 | 56600 |
| 2025-12-08 | 7.84 | $8.16 | 126010 |
| 2025-12-05 | 7.77 | $7.98 | 77000 |
| 2025-12-04 | 7.72 | $7.90 | 45942 |
| 2025-12-03 | 7.69 | $7.64 | 67500 |
| 2025-12-02 | 7.70 | $7.58 | 37800 |
| 2025-12-01 | 7.73 | $7.67 | 53200 |
| 2025-11-28 | 7.75 | $7.75 | 26700 |
| 2025-11-26 | 7.75 | $7.85 | 60112 |
| 2025-11-25 | 7.73 | $7.72 | 42335 |
| 2025-11-24 | 7.74 | $7.87 | 62100 |
| 2025-11-21 | 7.71 | $7.55 | 47506 |
| 2025-11-20 | 7.75 | $7.49 | 39800 |
| 2025-11-19 | 7.81 | $7.57 | 41648 |
| 2025-11-18 | 7.86 | $7.67 | 58356 |
| 2025-11-17 | 7.89 | $8.02 | 102731 |
| 2025-11-14 | 7.86 | $7.99 | 64149 |
| 2025-11-13 | 7.83 | $8.08 | 52997 |
| 2025-11-12 | 7.77 | $8.34 | 70015 |
| 2025-11-11 | 7.65 | $8.01 | 49416 |
| 2025-11-10 | 7.58 | $7.92 | 80550 |
| 2025-11-07 | 7.52 | $7.21 | 47516 |
| 2025-11-06 | 7.60 | $7.34 | 42127 |
| 2025-11-05 | 7.67 | $7.39 | 48910 |
| 2025-11-04 | 7.74 | $7.25 | 64200 |
| 2025-11-03 | 7.85 | $7.36 | 42745 |
| 2025-10-31 | 7.95 | $7.75 | 36237 |
| 2025-10-30 | 7.98 | $7.65 | 46529 |
| 2025-10-29 | 8.05 | $7.54 | 53139 |
| 2025-10-28 | 8.14 | $7.74 | 41049 |
| 2025-10-27 | 8.21 | $8.02 | 69900 |
| 2025-10-24 | 8.22 | $8.17 | 44000 |
| 2025-10-23 | 8.21 | $8.23 | 141200 |
| 2025-10-22 | 8.18 | $7.89 | 109200 |
| 2025-10-21 | 8.22 | $8.32 | 39244 |
| 2025-10-20 | 8.17 | $8.34 | 31500 |
| 2025-10-17 | 8.11 | $8.30 | 70929 |
| 2025-10-16 | 8.05 | $8.74 | 128700 |
| 2025-10-15 | 7.88 | $8.87 | 177116 |
| 2025-10-14 | 7.66 | $8.01 | 67700 |
| 2025-10-13 | 7.58 | $8.39 | 91332 |
| 2025-10-10 | 7.41 | $7.96 | 331186 |
| 2025-10-09 | 7.30 | $7.15 | 88000 |
| 2025-10-08 | 7.35 | $7.30 | 43800 |
| 2025-10-07 | 7.37 | $7.27 | 48006 |
| 2025-10-06 | 7.40 | $7.34 | 81679 |
| 2025-10-03 | 7.43 | $7.41 | 57100 |
| 2025-10-02 | 7.44 | $7.52 | 54328 |
| 2025-10-01 | 7.44 | $7.58 | 74400 |
| 2025-09-30 | 7.42 | $7.46 | 72804 |
| 2025-09-29 | 7.43 | $7.50 | 48500 |
| 2025-09-26 | 7.43 | $7.16 | 55640 |
| 2025-09-25 | 7.50 | $7.29 | 45800 |
| 2025-09-24 | 7.55 | $7.37 | 30100 |
| 2025-09-23 | 7.60 | $7.30 | 45302 |
| 2025-09-22 | 7.67 | $7.47 | 64300 |
| 2025-09-19 | 7.71 | $7.25 | 603100 |
| 2025-09-18 | 7.81 | $7.69 | 61240 |
| 2025-09-17 | 7.84 | $7.54 | 59133 |
| 2025-09-16 | 7.89 | $7.59 | 55007 |
| 2025-09-15 | 7.95 | $7.90 | 56300 |
| 2025-09-12 | 7.95 | $7.83 | 75000 |
| 2025-09-11 | 7.96 | $8.12 | 167205 |
| 2025-09-10 | 7.92 | $8.17 | 129718 |
| 2025-09-09 | 7.85 | $7.67 | 81500 |
| 2025-09-08 | 7.88 | $7.89 | 111100 |
| 2025-09-05 | 7.87 | $7.69 | 55700 |
| 2025-09-04 | 7.90 | $7.58 | 70200 |
| 2025-09-03 | 7.95 | $8.08 | 190117 |
| 2025-09-02 | 7.91 | $7.71 | 82211 |
| 2025-08-29 | 7.94 | $7.74 | 76302 |
| 2025-08-28 | 7.96 | $8.28 | 60326 |
| 2025-08-27 | 7.88 | $8.11 | 106200 |
| 2025-08-26 | 7.81 | $7.76 | 152423 |
| 2025-08-25 | 7.81 | $8.20 | 170300 |
| 2025-08-22 | 7.72 | $8.18 | 104900 |
| 2025-08-21 | 7.61 | $7.55 | 41900 |
| 2025-08-20 | 7.62 | $7.73 | 99600 |
| 2025-08-19 | 7.59 | $7.53 | 68200 |
| 2025-08-18 | 7.60 | $7.85 | 63405 |
| 2025-08-15 | 7.54 | $8.14 | 61100 |
| 2025-08-14 | 7.41 | $8.22 | 55912 |
| 2025-08-13 | 7.25 | $8.21 | 105500 |
| 2025-08-12 | 7.06 | $7.56 | 123343 |
| 2025-08-11 | 6.98 | $7.07 | 75441 |
| 2025-08-08 | 6.99 | $7.19 | 85321 |
| 2025-08-07 | 6.98 | $7.20 | 103900 |
| 2025-08-06 | 6.96 | $7.02 | 77305 |
| 2025-08-05 | 6.99 | $6.92 | 58400 |
| 2025-08-04 | 7.04 | $7.02 | 76600 |
| 2025-08-01 | 7.08 | $6.65 | 103500 |
| 2025-07-31 | 7.21 | $7.05 | 96232 |
| 2025-07-30 | 7.27 | $7.27 | 72800 |
| 2025-07-29 | 7.30 | $7.30 | 62416 |
| 2025-07-28 | 7.33 | $7.81 | 83822 |
| 2025-07-25 | 7.26 | $7.64 | 56200 |
| 2025-07-24 | 7.21 | $7.38 | 72100 |
| 2025-07-23 | 7.22 | $7.57 | 122037 |
| 2025-07-22 | 7.18 | $7.23 | 43112 |
| 2025-07-21 | 7.22 | $7.10 | 59438 |
| 2025-07-18 | 7.29 | $7.21 | 53000 |
| 2025-07-17 | 7.35 | $7.39 | 118013 |
| 2025-07-16 | 7.38 | $7.41 | 62100 |
| 2025-07-15 | 7.42 | $7.16 | 133919 |
| 2025-07-14 | 7.52 | $7.61 | 56243 |
| 2025-07-11 | 7.54 | $7.49 | 65837 |
| 2025-07-10 | 7.59 | $7.81 | 64531 |
| 2025-07-09 | 7.59 | $8.00 | 88300 |
| 2025-07-08 | 7.54 | $8.12 | 158000 |
| 2025-07-07 | 7.47 | $7.62 | 109710 |
| 2025-07-03 | 7.50 | $8.13 | 66030 |
| 2025-07-02 | 7.42 | $7.80 | 134729 |
| 2025-07-01 | 7.40 | $7.46 | 232600 |
| 2025-06-30 | 7.46 | $7.35 | 173200 |
| 2025-06-27 | 7.55 | $7.42 | 1.1M |
| 2025-06-26 | 7.64 | $7.38 | 209907 |
| 2025-06-25 | 7.76 | $7.41 | 254900 |
| 2025-06-24 | 7.90 | $7.61 | 176746 |
| 2025-06-23 | 8.02 | $7.77 | 145130 |
| 2025-06-20 | 8.13 | $8.07 | 148306 |
| 2025-06-18 | 8.19 | $8.33 | 134415 |
| 2025-06-17 | 8.22 | $8.09 | 86117 |
| 2025-06-16 | 8.30 | $8.03 | 165900 |
| 2025-06-13 | 8.40 | $7.99 | 145105 |
| 2025-06-12 | 8.54 | $8.07 | 186749 |
| 2025-06-11 | 8.69 | $8.44 | 193900 |
| 2025-06-10 | 8.78 | $9.00 | 247738 |
| 2025-06-09 | 8.77 | $8.50 | 198141 |
| 2025-06-06 | 8.86 | $8.41 | 158313 |
| 2025-06-05 | 8.99 | $7.97 | 274516 |
| 2025-06-04 | 9.24 | $8.58 | 194600 |
| 2025-06-03 | 9.40 | $8.22 | 362600 |
| 2025-06-02 | 9.66 | $7.68 | 609700 |
| 2025-05-30 | 10.08 | $9.07 | 231127 |
| 2025-05-29 | 10.27 | $9.46 | 231900 |
| 2025-05-28 | 10.40 | $9.44 | 470235 |
| 2025-05-27 | 10.57 | $10.18 | 2.0M |
| 2025-05-23 | 10.59 | $8.68 | 2.1M |
| 2025-05-22 | 10.94 | $11.21 | 183230 |
| 2025-05-21 | 10.80 | $10.37 | 107221 |
| 2025-05-20 | 10.82 | $11.40 | 55000 |
| 2025-05-19 | 10.62 | $11.11 | 50200 |
| 2025-05-16 | 10.44 | $11.35 | 140700 |
| 2025-05-15 | 10.18 | $10.94 | 49041 |
| 2025-05-14 | 9.96 | $10.39 | 92530 |
| 2025-05-13 | 9.82 | $11.50 | 165114 |
| 2025-05-12 | 9.42 | $10.83 | 131746 |
| 2025-05-09 | 9.10 | $9.53 | 151613 |
| 2025-05-08 | 8.99 | $9.48 | 130000 |
| 2025-05-07 | 8.89 | $8.85 | 88700 |
| 2025-05-06 | 8.89 | $8.71 | 152700 |
| 2025-05-05 | 8.93 | $8.81 | 110100 |
| 2025-05-02 | 8.95 | $9.26 | 132315 |
| 2025-05-01 | 8.88 | $9.34 | 110820 |
| 2025-04-30 | 8.79 | $9.76 | 84234 |
| 2025-04-29 | 8.58 | $9.57 | 56509 |
| 2025-04-28 | 8.39 | $9.32 | 83047 |
| 2025-04-25 | 8.22 | $9.07 | 43900 |
| 2025-04-24 | 8.08 | $9.12 | 109528 |
| 2025-04-23 | 7.91 | $9.19 | 105500 |
| 2025-04-22 | 7.69 | $8.64 | 149151 |
| 2025-04-21 | 7.56 | $8.40 | 161100 |
| 2025-04-17 | 7.47 | $8.88 | 103334 |
| 2025-04-16 | 7.26 | $7.94 | 79400 |
| 2025-04-15 | 7.23 | $8.40 | 95900 |
| 2025-04-14 | 7.10 | $7.72 | 118600 |
| 2025-04-11 | 7.09 | $7.52 | 101400 |
| 2025-04-10 | 7.14 | $7.29 | 143569 |
| 2025-04-09 | 7.24 | $7.80 | 347828 |
| 2025-04-08 | 7.27 | $7.24 | 245200 |
| 2025-04-07 | 7.42 | $7.62 | 270400 |
| 2025-04-04 | 7.52 | $6.92 | 133252 |
| 2025-04-03 | 7.80 | $6.80 | 187600 |
| 2025-04-02 | 8.15 | $7.09 | 274610 |
| 2025-04-01 | 8.50 | $6.41 | 404900 |
| 2025-03-31 | 9.06 | $7.72 | 411920 |
| 2025-03-28 | 9.44 | $9.11 | 97310 |
| 2025-03-27 | 9.59 | $9.09 | 177100 |
| 2025-03-26 | 9.78 | $8.79 | 150937 |
| 2025-03-25 | 10.06 | $9.49 | 290631 |
| 2025-03-24 | 10.24 | $9.21 | 293600 |
| 2025-03-21 | 10.51 | $9.71 | 261200 |
| 2025-03-20 | 10.72 | $10.22 | 412000 |
| 2025-03-19 | 10.86 | $10.28 | 543800 |
| 2025-03-18 | 11.01 | $8.57 | 747521 |
| 2025-03-17 | 11.54 | $12.28 | 75810 |
| 2025-03-14 | 11.39 | $12.11 | 92240 |
| 2025-03-13 | 11.24 | $11.96 | 75700 |
| 2025-03-12 | 11.10 | $11.67 | 123949 |
| 2025-03-11 | 10.99 | $11.35 | 154716 |
| 2025-03-10 | 10.94 | $10.33 | 185700 |
| 2025-03-07 | 11.10 | $10.32 | 232200 |
| 2025-03-06 | 11.29 | $10.70 | 36500 |
| 2025-03-05 | 11.43 | $11.12 | 64513 |
| 2025-03-04 | 11.50 | $10.90 | 76737 |
| 2025-03-03 | 11.64 | $11.43 | 127100 |
| 2025-02-28 | 11.68 | $11.60 | 38438 |
| 2025-02-27 | 11.69 | $11.29 | 41922 |
| 2025-02-26 | 11.77 | $11.51 | 54246 |
| 2025-02-25 | 11.81 | $11.44 | 88100 |
| 2025-02-24 | 11.88 | $10.55 | 85424 |
| 2025-02-21 | 12.14 | $11.54 | 63919 |
| 2025-02-20 | 12.23 | $12.56 | 43200 |
| 2025-02-19 | 12.12 | $12.14 | 43700 |
| 2025-02-18 | 12.09 | $12.70 | 77900 |
| 2025-02-14 | 11.92 | $11.98 | 29700 |
| 2025-02-13 | 11.88 | $11.78 | 30331 |
| 2025-02-12 | 11.88 | $11.62 | 30824 |
| 2025-02-11 | 11.90 | $11.57 | 29700 |
| 2025-02-10 | 11.94 | $11.91 | 68300 |
| 2025-02-07 | 11.92 | $12.10 | 43600 |
| 2025-02-06 | 11.84 | $12.75 | 81000 |
| 2025-02-05 | 11.62 | $12.82 | 64951 |
| 2025-02-04 | 11.34 | $11.88 | 38939 |
| 2025-02-03 | 11.22 | $11.57 | 54748 |
| 2025-01-31 | 11.14 | $11.51 | 41900 |
| 2025-01-30 | 11.06 | $11.50 | 64700 |
| 2025-01-29 | 10.97 | $11.48 | 68000 |
| 2025-01-28 | 10.88 | $11.74 | 49728 |
| 2025-01-27 | 10.71 | $11.38 | 81234 |
| 2025-01-24 | 10.59 | $11.19 | 64500 |
| 2025-01-23 | 10.50 | $10.60 | 70347 |
| 2025-01-22 | 10.52 | $10.70 | 51930 |
| 2025-01-21 | 10.52 | $10.96 | 73309 |
| 2025-01-17 | 10.47 | $10.95 | 49000 |
| 2025-01-16 | 10.41 | $10.80 | 78200 |
| 2025-01-15 | 10.38 | $10.93 | 89100 |
| 2025-01-14 | 10.33 | $10.52 | 105913 |
| 2025-01-13 | 10.35 | $9.99 | 114000 |
| 2025-01-10 | 10.49 | $9.99 | 157531 |
| 2025-01-08 | 10.65 | $9.62 | 154627 |
| 2025-01-07 | 10.92 | $9.99 | 129900 |
| 2025-01-06 | 11.16 | $9.73 | 313409 |
| 2025-01-03 | 11.50 | $10.79 | 165835 |
| 2025-01-02 | 11.66 | $12.00 | 115013 |
| 2024-12-31 | 11.60 | $12.10 | 66000 |
| 2024-12-30 | 11.51 | $12.66 | 88900 |
| 2024-12-27 | 11.29 | $12.45 | 155400 |
| 2024-12-26 | 11.07 | $13.13 | 154500 |
| 2024-12-24 | 10.68 | $11.90 | 50606 |
| 2024-12-23 | 10.49 | $12.20 | 111500 |
| 2024-12-20 | 10.22 | $11.14 | 198800 |
| 2024-12-19 | 10.12 | $10.66 | 112100 |
| 2024-12-18 | 10.12 | $10.70 | 173500 |
| 2024-12-17 | 10.11 | $11.12 | 79406 |
| 2024-12-16 | 10.02 | $9.99 | 127737 |
| 2024-12-13 | 10.16 | $9.64 | 139200 |
| 2024-12-12 | 10.40 | $9.78 | 186902 |
| 2024-12-11 | 10.66 | $10.02 | 139147 |
| 2024-12-10 | 10.91 | $10.99 | 185500 |
| 2024-12-09 | 11.01 | $10.74 | 256034 |
| 2024-12-06 | 11.18 | $11.51 | 186001 |
| 2024-12-05 | 11.23 | $10.47 | 174925 |
| 2024-12-04 | 11.50 | $9.92 | 196338 |
| 2024-12-03 | 11.94 | $11.01 | 139109 |
| 2024-12-02 | 12.22 | $11.83 | 132346 |
| 2024-11-29 | 12.38 | $12.51 | 114939 |
| 2024-11-27 | 12.43 | $11.70 | 79807 |
| 2024-11-26 | 12.66 | $12.09 | 112253 |
| 2024-11-25 | 12.85 | $11.63 | 61629 |
| 2024-11-22 | 13.17 | $11.29 | 97345 |
| 2024-11-21 | 13.61 | $11.75 | 91312 |
| 2024-11-20 | 14.03 | $12.91 | 34900 |
| 2024-11-19 | 14.27 | $12.92 | 29000 |
| 2024-11-18 | 14.54 | $12.62 | 127100 |
| 2024-11-15 | 14.93 | $13.12 | 83400 |
| 2024-11-14 | 15.27 | $13.84 | 66419 |
| 2024-11-13 | 15.50 | $14.48 | 166000 |
| 2024-11-12 | 15.64 | $16.01 | 164512 |
| 2024-11-11 | 15.48 | $16.80 | 117500 |
| 2024-11-08 | 15.11 | $15.32 | 34811 |
| 2024-11-07 | 15.00 | $15.06 | 27100 |
| 2024-11-06 | 14.91 | $15.65 | 63891 |
| 2024-11-05 | 14.69 | $14.97 | 27300 |
| 2024-11-04 | 14.57 | $14.74 | 15800 |
| 2024-11-01 | 14.48 | $14.47 | 29800 |
| 2024-10-31 | 14.43 | $14.30 | 47602 |
| 2024-10-30 | 14.40 | $14.71 | 25600 |
| 2024-10-29 | 14.28 | $14.97 | 15007 |
| 2024-10-28 | 14.08 | $14.39 | 54400 |
| 2024-10-25 | 13.98 | $14.21 | 50500 |
| 2024-10-24 | 13.88 | $14.08 | 24913 |
| 2024-10-23 | 13.80 | $13.90 | 17700 |
| 2024-10-22 | 13.75 | $13.99 | 9801 |
| 2024-10-21 | 13.66 | $14.15 | 25111 |
| 2024-10-18 | 13.52 | $14.06 | 20119 |
| 2024-10-17 | 13.38 | $14.02 | 14900 |
| 2024-10-16 | 13.23 | $13.99 | 52000 |
| 2024-10-15 | 13.05 | $13.57 | 38500 |
| 2024-10-14 | 12.93 | $13.34 | 13922 |
| 2024-10-11 | 12.85 | $13.19 | 24600 |
| 2024-10-10 | 12.78 | $12.38 | 20634 |
| 2024-10-09 | 12.87 | $12.63 | 18600 |
| 2024-10-08 | 12.93 | $12.92 | 13900 |
| 2024-10-07 | 12.93 | $12.97 | 32107 |
| 2024-10-04 | 12.92 | $13.47 | 38652 |
| 2024-10-03 | 12.80 | $12.25 | 51519 |
| 2024-10-02 | 12.93 | $11.81 | 58500 |
| 2024-10-01 | 13.16 | $12.27 | 85928 |
| 2024-09-30 | 13.34 | $12.54 | 21116 |
| 2024-09-27 | 13.49 | $12.76 | 42200 |
| 2024-09-26 | 13.61 | $12.80 | 55619 |
| 2024-09-25 | 13.74 | $12.95 | 54800 |
| 2024-09-24 | 13.86 | $13.69 | 53246 |
| 2024-09-23 | 13.84 | $13.36 | 51600 |
| 2024-09-20 | 13.89 | $14.03 | 374000 |
| 2024-09-19 | 13.80 | $14.33 | 48700 |
| 2024-09-18 | 13.62 | $13.87 | 71840 |
| 2024-09-17 | 13.51 | $14.04 | 62700 |
| 2024-09-16 | 13.35 | $14.06 | 67200 |
| 2024-09-13 | 13.15 | $13.51 | 41200 |
| 2024-09-12 | 13.04 | $13.73 | 64847 |
| 2024-09-11 | 12.86 | $13.79 | 82400 |
| 2024-09-10 | 12.63 | $13.31 | 66200 |
| 2024-09-09 | 12.48 | $12.51 | 60746 |
| 2024-09-06 | 12.46 | $12.50 | 88144 |
| 2024-09-05 | 12.44 | $11.82 | 51512 |
| 2024-09-04 | 12.56 | $12.36 | 43218 |
| 2024-09-03 | 12.59 | $12.22 | 40043 |
| 2024-08-30 | 12.65 | $13.77 | 33000 |
| 2024-08-29 | 12.39 | $13.73 | 49200 |
| 2024-08-28 | 12.10 | $13.18 | 64200 |
| 2024-08-27 | 11.87 | $12.39 | 62530 |
| 2024-08-26 | 11.78 | $14.02 | 140200 |
| 2024-08-23 | 11.33 | $12.84 | 48900 |
| 2024-08-22 | 11.06 | $11.47 | 16700 |
| 2024-08-21 | 11.04 | $11.96 | 18700 |
| 2024-08-20 | 10.92 | $11.73 | 27652 |
| 2024-08-19 | 10.83 | $11.76 | 26724 |
| 2024-08-16 | 10.72 | $10.89 | 15252 |
| 2024-08-15 | 10.78 | $10.68 | 20500 |
| 2024-08-14 | 10.90 | $9.98 | 34823 |
| 2024-08-13 | 11.19 | $10.40 | 31348 |
| 2024-08-12 | 11.45 | $10.67 | 28000 |
| 2024-08-09 | 11.69 | $10.40 | 32748 |
| 2024-08-08 | 12.04 | $10.13 | 55937 |
| 2024-08-07 | 12.50 | $9.90 | 109666 |
| 2024-08-06 | 13.08 | $10.79 | 111401 |
| 2024-08-05 | 13.57 | $10.13 | 92010 |
| 2024-08-02 | 14.28 | $10.79 | 104908 |
| 2024-08-01 | 14.95 | $13.97 | 19834 |
| 2024-07-31 | 15.07 | $14.47 | 16600 |
| 2024-07-30 | 15.08 | $14.24 | 39814 |
| 2024-07-29 | 15.15 | $14.90 | 31613 |
| 2024-07-26 | 15.08 | $15.02 | 32303 |
| 2024-07-25 | 14.97 | $14.98 | 29900 |
| 2024-07-24 | 14.84 | $15.06 | 43709 |
| 2024-07-23 | 14.67 | $15.24 | 19900 |
| 2024-07-22 | 14.43 | $15.27 | 62452 |
| 2024-07-19 | 14.14 | $15.16 | 56223 |
| 2024-07-18 | 13.82 | $15.13 | 66932 |
| 2024-07-17 | 13.44 | $15.15 | 77231 |
| 2024-07-16 | 13.00 | $15.71 | 65544 |
| 2024-07-15 | 12.37 | $13.96 | 62066 |
| 2024-07-12 | 12.01 | $13.42 | 50920 |
| 2024-07-11 | 11.69 | $12.61 | 34565 |
| 2024-07-10 | 11.50 | $12.15 | 26167 |
| 2024-07-09 | 11.38 | $12.51 | 51546 |
| 2024-07-08 | 11.16 | $12.16 | 42928 |
| 2024-07-05 | 10.98 | $12.43 | 74833 |
| 2024-07-03 | 10.71 | $11.72 | 19179 |
| 2024-07-02 | 10.56 | $12.08 | 48441 |
| 2024-07-01 | 10.31 | $12.04 | 84987 |
| 2024-06-28 | 10.03 | $11.93 | 942020 |
| 2024-06-27 | 9.74 | $9.89 | 70560 |
| 2024-06-26 | 9.83 | $9.36 | 77614 |
| 2024-06-25 | 10.06 | $9.92 | 56803 |
| 2024-06-24 | 10.21 | $10.31 | 38833 |
| 2024-06-21 | 10.31 | $10.66 | 85965 |
| 2024-06-20 | 10.36 | $10.84 | 39076 |
| 2024-06-18 | 10.39 | $10.80 | 26141 |
| 2024-06-17 | 10.43 | $11.53 | 18325 |
| 2024-06-14 | 10.34 | $11.04 | 19201 |
| 2024-06-13 | 10.34 | $11.04 | 21705 |
| 2024-06-12 | 10.35 | $10.62 | 30854 |
| 2024-06-11 | 10.45 | $10.79 | 44380 |
| 2024-06-10 | 10.55 | $11.22 | 64617 |
| 2024-06-07 | 10.58 | $11.09 | 33980 |
| 2024-06-06 | 10.65 | $10.76 | 30685 |
| 2024-06-05 | 10.81 | $10.84 | 48951 |
| 2024-06-04 | 10.99 | $10.88 | 58875 |
| 2024-06-03 | 11.20 | $10.70 | 73315 |
| 2024-05-31 | 11.48 | $11.36 | 178489 |
| 2024-05-30 | 11.69 | $10.41 | 63026 |
| 2024-05-29 | 12.13 | $9.95 | 124092 |
| 2024-05-28 | 12.76 | $10.15 | 100321 |
| 2024-05-24 | 13.44 | $11.99 | 109439 |
| 2024-05-23 | 13.86 | $12.61 | 35751 |
| 2024-05-22 | 14.22 | $13.54 | 27396 |
| 2024-05-21 | 14.44 | $13.10 | 68233 |
| 2024-05-20 | 14.79 | $14.43 | 38860 |
| 2024-05-17 | 14.93 | $14.24 | 63073 |
| 2024-05-16 | 15.13 | $15.29 | 38055 |
| 2024-05-15 | 15.14 | $15.63 | 57104 |
| 2024-05-14 | 15.08 | $15.77 | 48058 |
| 2024-05-13 | 14.99 | $15.75 | 51566 |
| 2024-05-10 | 14.89 | $14.82 | 38283 |
| 2024-05-09 | 14.97 | $15.23 | 45150 |
| 2024-05-08 | 14.99 | $15.69 | 43340 |
| 2024-05-07 | 14.91 | $14.82 | 48255 |
| 2024-05-06 | 15.01 | $14.82 | 41662 |
| 2024-05-03 | 15.12 | $15.14 | 36533 |
| 2024-05-02 | 15.20 | $14.10 | 90458 |
| 2024-05-01 | 15.50 | $13.86 | 125154 |
| 2024-04-30 | 15.91 | $15.60 | 34451 |
| 2024-04-29 | 16.02 | $16.43 | 36060 |
| 2024-04-26 | 15.98 | $17.11 | 190253 |
| 2024-04-25 | 15.79 | $16.33 | 137161 |
| 2024-04-24 | 15.73 | $16.05 | 31879 |
| 2024-04-23 | 15.73 | $15.94 | 39480 |
| 2024-04-22 | 15.76 | $15.96 | 66005 |
| 2024-04-19 | 15.79 | $15.51 | 58852 |
| 2024-04-18 | 15.92 | $15.41 | 38055 |
| 2024-04-17 | 16.10 | $15.84 | 42070 |
| 2024-04-16 | 16.22 | $16.00 | 55515 |
| 2024-04-15 | 16.32 | $16.48 | 48999 |
| 2024-04-12 | 16.35 | $16.81 | 62603 |
| 2024-04-11 | 16.32 | $16.45 | 120538 |
| 2024-04-10 | 16.35 | $13.88 | 221998 |
| 2024-04-09 | 16.94 | $17.00 | 51769 |
| 2024-04-08 | 16.97 | $16.86 | 62248 |
| 2024-04-05 | 17.04 | $16.95 | 59958 |
| 2024-04-04 | 17.09 | $16.98 | 76705 |
| 2024-04-03 | 17.16 | $17.16 | 60581 |
| 2024-04-02 | 17.19 | $16.99 | 53612 |
| 2024-04-01 | 17.27 | $15.85 | 70772 |
| 2024-03-28 | 17.61 | $17.48 | 72408 |
| 2024-03-27 | 17.65 | $17.53 | 71488 |
| 2024-03-26 | 17.70 | $16.79 | 68093 |
| 2024-03-25 | 17.90 | $16.18 | 39744 |
| 2024-03-22 | 18.27 | $17.59 | 26356 |
| 2024-03-21 | 18.41 | $17.81 | 37031 |
| 2024-03-20 | 18.51 | $17.86 | 55604 |
| 2024-03-19 | 18.62 | $18.22 | 74429 |
| 2024-03-18 | 18.67 | $18.15 | 37665 |
| 2024-03-15 | 18.74 | $16.76 | 77089 |
| 2024-03-14 | 19.12 | $18.82 | 41370 |
| 2024-03-13 | 19.11 | $19.01 | 42173 |
| 2024-03-12 | 19.07 | $17.65 | 14879 |
| 2024-03-11 | 19.30 | $16.33 | 30482 |
| 2024-03-08 | 19.83 | $17.24 | 69046 |
| 2024-03-07 | 20.26 | $19.52 | 41817 |
| 2024-03-06 | 20.27 | $20.68 | 17285 |
| 2024-03-05 | 20.03 | $20.42 | 33747 |
| 2024-03-04 | 19.79 | $21.55 | 54140 |
| 2024-03-01 | 19.28 | $20.58 | 71960 |
| 2024-02-29 | 18.87 | $18.14 | 171268 |
| 2024-02-28 | 18.92 | $24.79 | 96305 |
| 2024-02-27 | 17.56 | $22.72 | 82546 |
| 2024-02-26 | 16.41 | $25.05 | 132295 |
| 2024-02-23 | 14.60 | $22.03 | 378718 |
| 2024-02-22 | 13.13 | $16.00 | 63118 |
| 2024-02-21 | 12.70 | $14.13 | 43983 |
| 2024-02-20 | 12.61 | $15.14 | 78381 |
| 2024-02-16 | 12.31 | $15.38 | 120645 |
| 2024-02-15 | 11.92 | $15.97 | 129989 |
| 2024-02-14 | 11.35 | $14.77 | 161464 |
| 2024-02-13 | 10.97 | $10.56 | 97121 |
| 2024-02-12 | 11.43 | $11.41 | 46118 |
| 2024-02-09 | 11.80 | $11.96 | 73212 |
| 2024-02-08 | 12.13 | $12.31 | 68162 |
| 2024-02-07 | 12.46 | $11.96 | 124211 |
| 2024-02-06 | 12.94 | $11.38 | 167923 |
| 2024-02-05 | 13.63 | $13.29 | 62081 |
| 2024-02-02 | 14.05 | $11.50 | 79781 |
| 2024-02-01 | 14.93 | $12.19 | 85931 |
| 2024-01-31 | 15.82 | $12.37 | 92517 |
| 2024-01-30 | 16.83 | $14.28 | 43100 |
| 2024-01-29 | 17.62 | $15.41 | 83888 |
| 2024-01-26 | 18.30 | $14.93 | 87368 |
| 2024-01-25 | 19.20 | $15.31 | 67173 |
| 2024-01-24 | 20.18 | $14.30 | 142194 |
| 2024-01-23 | 21.53 | $16.16 | 137206 |
| 2024-01-22 | 22.71 | $19.30 | 79938 |
| 2024-01-19 | 23.42 | $18.70 | 89494 |
| 2024-01-18 | 24.37 | $20.81 | 129551 |
| 2024-01-17 | 25.02 | $23.11 | 77053 |
| 2024-01-16 | 25.28 | $23.13 | 131776 |
| 2024-01-12 | 25.57 | $22.51 | 72513 |
| 2024-01-11 | 26.03 | $26.36 | 66316 |
| 2024-01-10 | 25.74 | $24.10 | 81841 |
| 2024-01-09 | 25.87 | $23.32 | 89039 |
| 2024-01-08 | 26.17 | $22.02 | 133328 |
| 2024-01-05 | 26.78 | $23.69 | 141402 |
| 2024-01-04 | 27.13 | $24.14 | 93599 |
| 2024-01-03 | 27.41 | $24.70 | 53002 |
| 2024-01-02 | 27.61 | $23.79 | 87795 |
| 2023-12-29 | 28.01 | $25.69 | 41180 |
| 2023-12-28 | 28.05 | $26.27 | 36518 |
| 2023-12-27 | 27.95 | $26.34 | 79749 |
| 2023-12-26 | 27.79 | $26.67 | 97801 |
| 2023-12-22 | 27.52 | $29.68 | 45042 |
| 2023-12-21 | 26.54 | $28.93 | 127966 |
| 2023-12-20 | 25.54 | $28.70 | 121817 |
| 2023-12-19 | 24.40 | $25.89 | 56107 |
| 2023-12-18 | 23.65 | $24.86 | 103319 |
| 2023-12-15 | 22.98 | $24.52 | 643790 |
| 2023-12-14 | 22.25 | $22.31 | 61547 |
| 2023-12-13 | 21.84 | $21.34 | 52938 |
| 2023-12-12 | 21.56 | $20.13 | 52032 |
| 2023-12-11 | 21.46 | $21.34 | 81457 |
| 2023-12-08 | 21.08 | $20.77 | 80672 |
| 2023-12-07 | 20.73 | $18.28 | 199375 |
| 2023-12-06 | 20.83 | $18.50 | 70289 |
| 2023-12-05 | 20.87 | $17.68 | 162370 |
| 2023-12-04 | 21.08 | $16.06 | 391017 |
| 2023-12-01 | 21.63 | $23.40 | 98188 |
| 2023-11-30 | 20.70 | $23.52 | 255106 |
| 2023-11-29 | 19.56 | $26.30 | 188205 |
| 2023-11-28 | 17.63 | $24.21 | 370633 |
| 2023-11-27 | 15.82 | $20.93 | 164421 |
| 2023-11-24 | 14.38 | $19.41 | 268532 |
| 2023-11-22 | 13.01 | $16.11 | 211922 |
| 2023-11-21 | 12.11 | $12.73 | 145761 |
| 2023-11-20 | 11.77 | $14.68 | 207237 |
| 2023-11-17 | 10.94 | $14.71 | 100055 |
| 2023-11-16 | 9.98 | $12.97 | 147838 |
| 2023-11-15 | 9.21 | $12.37 | 84954 |
| 2023-11-14 | 8.45 | $9.50 | 25268 |
| 2023-11-13 | 8.16 | $9.00 | 21501 |
| 2023-11-10 | 7.93 | $8.70 | 31893 |
| 2023-11-09 | 7.72 | $8.74 | 75516 |
| 2023-11-08 | 7.47 | $9.20 | 61244 |
| 2023-11-07 | 7.08 | $8.05 | 29819 |
| 2023-11-06 | 6.87 | $7.23 | 36779 |
| 2023-11-03 | 6.79 | $6.46 | 12027 |
| 2023-11-02 | 6.87 | $6.35 | 31058 |
| 2023-11-01 | 6.99 | $6.29 | 49474 |
| 2023-10-31 | 7.13 | $6.73 | 37865 |
| 2023-10-30 | 7.21 | $7.65 | 31980 |
| 2023-10-27 | 7.11 | $7.95 | 13373 |
| 2023-10-26 | 6.92 | $8.10 | 23673 |
| 2023-10-25 | 6.67 | $7.95 | 28673 |
| 2023-10-24 | 6.42 | $6.45 | 28220 |
| 2023-10-23 | 6.44 | $7.05 | 20207 |
| 2023-10-20 | 6.34 | $7.50 | 193127 |
| 2023-10-19 | 6.14 | $6.00 | 3773 |
| 2023-10-18 | 6.21 | $6.30 | 4947 |
| 2023-10-17 | 6.24 | $6.30 | 9307 |
| 2023-10-16 | 6.28 | $6.30 | 26627 |
| 2023-10-13 | 6.32 | $5.10 | 60887 |
| 2023-10-12 | 6.63 | $6.15 | 9747 |
| 2023-10-11 | 6.76 | $6.45 | 6360 |
| 2023-10-10 | 6.86 | $6.60 | 4013 |
| 2023-10-09 | 6.94 | $6.45 | 3380 |
| 2023-10-06 | 7.07 | $6.60 | 7167 |
| 2023-10-05 | 7.18 | $6.45 | 5193 |
| 2023-10-04 | 7.35 | $6.75 | 14180 |
| 2023-10-03 | 7.48 | $6.75 | 10207 |
| 2023-10-02 | 7.63 | $7.35 | 8180 |
| 2023-09-29 | 7.68 | $7.20 | 7967 |
| 2023-09-28 | 7.77 | $7.35 | 6053 |
| 2023-09-27 | 7.85 | $7.50 | 6147 |
| 2023-09-26 | 7.90 | $7.50 | 3640 |
| 2023-09-25 | 7.95 | $7.50 | 6693 |
| 2023-09-22 | 8.02 | $7.35 | 6940 |
| 2023-09-21 | 8.12 | $7.35 | 24993 |
| 2023-09-20 | 8.24 | $8.25 | 13167 |
| 2023-09-19 | 8.18 | $8.25 | 10960 |
| 2023-09-18 | 8.12 | $7.50 | 13407 |
| 2023-09-15 | 8.20 | $8.25 | 7787 |
| 2023-09-14 | 8.13 | $8.40 | 20267 |
| 2023-09-13 | 8.01 | $7.65 | 11527 |
| 2023-09-12 | 8.04 | $7.20 | 4933 |
| 2023-09-11 | 8.15 | $7.05 | 13753 |
| 2023-09-08 | 8.32 | $7.35 | 24793 |
| 2023-09-07 | 8.44 | $7.95 | 7287 |
| 2023-09-06 | 8.46 | $8.10 | 31553 |
| 2023-09-05 | 8.44 | $8.25 | 36147 |
| 2023-09-01 | 8.38 | $6.75 | 77540 |
| 2023-08-31 | 8.62 | $8.40 | 16993 |
| 2023-08-30 | 8.54 | $8.40 | 20267 |
| 2023-08-29 | 8.45 | $8.70 | 25900 |
| 2023-08-28 | 8.27 | $8.70 | 59347 |
| 2023-08-25 | 8.06 | $8.85 | 64100 |
| 2023-08-24 | 7.77 | $7.80 | 64247 |
| 2023-08-23 | 7.66 | $9.75 | 109353 |
| 2023-08-22 | 7.11 | $8.70 | 40753 |
| 2023-08-21 | 6.70 | $8.10 | 119567 |
| 2023-08-18 | 6.33 | $8.10 | 80313 |
| 2023-08-17 | 5.91 | $7.20 | 86487 |
| 2023-08-16 | 5.61 | $6.60 | 64507 |
| 2023-08-15 | 5.38 | $5.55 | 21980 |
| 2023-08-14 | 5.34 | $5.25 | 10573 |
| 2023-08-11 | 5.35 | $5.10 | 5847 |
| 2023-08-10 | 5.40 | $5.10 | 12120 |
| 2023-08-09 | 5.46 | $5.10 | 7920 |
| 2023-08-08 | 5.52 | $5.10 | 6647 |
| 2023-08-07 | 5.59 | $5.25 | 9687 |
| 2023-08-04 | 5.65 | $4.95 | 21407 |
| 2023-08-03 | 5.77 | $5.40 | 9687 |
| 2023-08-02 | 5.81 | $5.25 | 10033 |
| 2023-08-01 | 5.90 | $5.40 | 11513 |
| 2023-07-31 | 5.96 | $5.70 | 8933 |
| 2023-07-28 | 5.97 | $5.55 | 10073 |
| 2023-07-27 | 6.00 | $5.40 | 9040 |
| 2023-07-26 | 6.08 | $5.55 | 7093 |
| 2023-07-25 | 6.13 | $5.40 | 44200 |
| 2023-07-24 | 6.21 | $6.15 | 20773 |
| 2023-07-21 | 6.15 | $6.45 | 38187 |
| 2023-07-20 | 6.01 | $6.15 | 25433 |
| 2023-07-19 | 5.90 | $5.55 | 78447 |
| 2023-07-18 | 5.91 | $6.75 | 52680 |
| 2023-07-17 | 5.66 | $6.15 | 34313 |
| 2023-07-14 | 5.49 | $5.70 | 23860 |
| 2023-07-13 | 5.38 | $5.25 | 8893 |
| 2023-07-12 | 5.35 | $5.10 | 11260 |
| 2023-07-11 | 5.34 | $5.25 | 12107 |
| 2023-07-10 | 5.30 | $5.40 | 14193 |
| 2023-07-07 | 5.21 | $5.25 | 13353 |
| 2023-07-06 | 5.14 | $5.10 | 15353 |
| 2023-07-05 | 5.09 | $5.10 | 23720 |
| 2023-07-03 | 5.02 | $5.25 | 16653 |
| 2023-06-30 | 4.91 | $5.25 | 15407 |
| 2023-06-29 | 4.78 | $5.10 | 17213 |
| 2023-06-28 | 4.66 | $5.10 | 28393 |
| 2023-06-27 | 4.52 | $4.95 | 35287 |
| 2023-06-26 | 4.38 | $4.65 | 22753 |
| 2023-06-23 | 4.28 | $4.50 | 51140 |
| 2023-06-22 | 4.19 | $4.80 | 112407 |
| 2023-06-21 | 4.02 | $5.25 | 1.1M |
| 2023-06-20 | 3.74 | $4.35 | 75593 |
| 2023-06-16 | 3.59 | $3.90 | 39700 |
| 2023-06-15 | 3.51 | $3.75 | 22253 |
| 2023-06-14 | 3.46 | $3.45 | 13427 |
| 2023-06-13 | 3.45 | $3.45 | 8113 |
| 2023-06-12 | 3.45 | $3.45 | 8073 |
| 2023-06-09 | 3.45 | $3.45 | 4260 |
| 2023-06-08 | 3.44 | $3.30 | 13260 |
| 2023-06-07 | 3.47 | $3.60 | 6460 |
| 2023-06-06 | 3.43 | $3.45 | 6887 |
| 2023-06-05 | 3.43 | $3.60 | 11573 |
| 2023-06-02 | 3.38 | $3.45 | 23393 |
| 2023-06-01 | 3.37 | $3.15 | 20607 |
| 2023-05-31 | 3.41 | $3.30 | 14240 |
| 2023-05-30 | 3.43 | $3.45 | 22213 |
| 2023-05-26 | 3.43 | $3.45 | 3353 |
| 2023-05-25 | 3.42 | $3.30 | 7707 |
| 2023-05-24 | 3.43 | $3.45 | 2667 |
| 2023-05-23 | 3.43 | $3.45 | 28353 |
| 2023-05-22 | 3.42 | $3.60 | 4460 |
| 2023-05-19 | 3.37 | $3.45 | 3813 |
| 2023-05-18 | 3.35 | $3.45 | 11747 |
| 2023-05-17 | 3.33 | $3.45 | 5093 |
| 2023-05-16 | 3.30 | $3.45 | 10127 |
| 2023-05-15 | 3.27 | $3.30 | 6507 |
| 2023-05-12 | 3.26 | $3.30 | 5153 |
| 2023-05-11 | 3.26 | $3.45 | 24327 |
| 2023-05-10 | 3.22 | $3.30 | 8047 |
| 2023-05-09 | 3.21 | $3.15 | 13967 |
| 2023-05-08 | 3.22 | $3.15 | 8540 |
| 2023-05-05 | 3.24 | $3.15 | 1960 |
| 2023-05-04 | 3.27 | $3.30 | 10927 |
| 2023-05-03 | 3.26 | $3.15 | 10607 |
| 2023-05-02 | 3.29 | $3.15 | 3240 |
| 2023-05-01 | 3.32 | $3.00 | 9067 |
| 2023-04-28 | 3.39 | $3.15 | 12747 |
| 2023-04-27 | 3.44 | $3.45 | 8427 |
| 2023-04-26 | 3.43 | $3.45 | 5760 |
| 2023-04-25 | 3.42 | $3.45 | 12260 |
| 2023-04-24 | 3.41 | $3.60 | 4473 |
| 2023-04-21 | 3.36 | $3.60 | 14380 |
| 2023-04-20 | 3.31 | $3.60 | 6293 |
| 2023-04-19 | 3.25 | $3.60 | 10860 |
| 2023-04-18 | 3.17 | $3.60 | 11887 |
| 2023-04-17 | 3.09 | $3.45 | 78607 |
| 2023-04-14 | 3.03 | $3.15 | 17420 |
| 2023-04-13 | 3.02 | $3.30 | 12887 |
| 2023-04-12 | 2.98 | $3.15 | 11707 |
| 2023-04-11 | 2.96 | $3.15 | 10847 |
| 2023-04-10 | 2.94 | $3.15 | 18793 |
| 2023-04-06 | 2.92 | $3.15 | 10787 |
| 2023-04-05 | 2.90 | $3.15 | 9120 |
| 2023-04-04 | 2.88 | $3.15 | 6613 |
| 2023-04-03 | 2.85 | $3.15 | 15653 |
| 2023-03-31 | 2.82 | $3.15 | 20347 |
| 2023-03-30 | 2.79 | $3.00 | 11280 |
| 2023-03-29 | 2.79 | $3.00 | 6933 |
| 2023-03-28 | 2.79 | $2.85 | 17593 |
| 2023-03-27 | 2.82 | $3.00 | 20073 |
| 2023-03-24 | 2.83 | $3.15 | 14313 |
| 2023-03-23 | 2.81 | $3.00 | 42287 |
| 2023-03-22 | 2.83 | $3.00 | 19813 |
| 2023-03-21 | 2.84 | $2.85 | 24307 |
| 2023-03-20 | 2.90 | $2.85 | 34840 |
| 2023-03-17 | 2.97 | $3.00 | 23147 |
| 2023-03-16 | 3.02 | $3.00 | 20047 |
| 2023-03-15 | 3.08 | $3.30 | 20073 |
| 2023-03-14 | 3.08 | $3.15 | 16327 |
| 2023-03-13 | 3.13 | $3.15 | 28800 |
| 2023-03-10 | 3.19 | $3.00 | 48413 |
| 2023-03-09 | 3.29 | $3.30 | 32007 |
| 2023-03-08 | 3.34 | $3.45 | 47820 |
| 2023-03-07 | 3.37 | $3.60 | 80940 |
| 2023-03-06 | 3.39 | $3.60 | 88333 |
| 2023-03-03 | 3.40 | $3.60 | 60440 |
| 2023-03-02 | 3.43 | $3.60 | 74487 |
| 2023-03-01 | 3.46 | $3.75 | 220507 |
| 2023-02-28 | 3.46 | $4.50 | 2.4M |
| 2023-02-27 | 3.32 | $3.60 | 58513 |
| 2023-02-24 | 3.34 | $3.60 | 9393 |
| 2023-02-23 | 3.37 | $3.60 | 14053 |
| 2023-02-22 | 3.41 | $3.60 | 9473 |
| 2023-02-21 | 3.46 | $3.75 | 12407 |
| 2023-02-17 | 3.50 | $3.75 | 28047 |
| 2023-02-16 | 3.54 | $3.90 | 3473 |
| 2023-02-15 | 3.57 | $4.05 | 15373 |
| 2023-02-14 | 3.57 | $4.05 | 16667 |
| 2023-02-13 | 3.57 | $3.90 | 18100 |
| 2023-02-10 | 3.62 | $3.75 | 23080 |
| 2023-02-09 | 3.71 | $3.90 | 10620 |
| 2023-02-08 | 3.79 | $4.05 | 48727 |
| 2023-02-07 | 3.86 | $4.20 | 13767 |
| 2023-02-06 | 3.91 | $4.20 | 64773 |
| 2023-02-03 | 3.98 | $4.35 | 76673 |
| 2023-02-02 | 4.03 | $4.50 | 122760 |
| 2023-02-01 | 4.07 | $4.20 | 9620 |
| 2023-01-31 | 4.18 | $4.20 | 11533 |
| 2023-01-30 | 4.32 | $4.20 | 25620 |
| 2023-01-27 | 4.48 | $4.50 | 38533 |
| 2023-01-26 | 4.62 | $4.50 | 26787 |
| 2023-01-25 | 4.79 | $4.50 | 53093 |
| 2023-01-24 | 4.99 | $4.50 | 107453 |
| 2023-01-23 | 5.23 | $4.05 | 101040 |
| 2023-01-20 | 5.60 | $4.05 | 86127 |
| 2023-01-19 | 6.05 | $3.75 | 43207 |
| 2023-01-18 | 6.64 | $3.75 | 89133 |
| 2023-01-17 | 7.32 | $3.75 | 178153 |
| 2023-01-13 | 8.12 | $3.90 | 1.2M |
| 2023-01-12 | 9.01 | $9.45 | 64993 |
| 2023-01-11 | 8.87 | $9.30 | 41307 |
| 2023-01-10 | 8.74 | $9.15 | 69140 |
| 2023-01-09 | 8.62 | $9.45 | 31300 |
| 2023-01-06 | 8.42 | $9.60 | 67220 |
| 2023-01-05 | 8.16 | $9.00 | 15733 |
| 2023-01-04 | 7.97 | $9.00 | 69167 |
| 2023-01-03 | 7.76 | $8.85 | 45727 |
| 2022-12-30 | 7.54 | $7.95 | 125107 |
| 2022-12-29 | 7.48 | $8.25 | 109327 |
| 2022-12-28 | 7.36 | $7.80 | 98287 |
| 2022-12-27 | 7.30 | $7.65 | 94947 |
| 2022-12-23 | 7.27 | $7.50 | 18593 |
| 2022-12-22 | 7.27 | $7.35 | 24080 |
| 2022-12-21 | 7.31 | $7.50 | 48127 |
| 2022-12-20 | 7.32 | $7.50 | 62680 |
| 2022-12-19 | 7.34 | $7.35 | 7753 |
| 2022-12-16 | 7.39 | $7.50 | 13433 |
| 2022-12-15 | 7.42 | $7.35 | 18033 |
| 2022-12-14 | 7.49 | $7.35 | 48307 |
| 2022-12-13 | 7.58 | $7.50 | 20567 |
| 2022-12-12 | 7.65 | $7.65 | 12520 |
| 2022-12-09 | 7.71 | $7.65 | 34013 |
| 2022-12-08 | 7.77 | $7.80 | 39127 |
| 2022-12-07 | 7.82 | $7.95 | 3893 |
| 2022-12-06 | 7.85 | $8.10 | 13607 |
| 2022-12-05 | 7.85 | $8.25 | 20673 |
| 2022-12-02 | 7.82 | $8.25 | 9053 |
| 2022-12-01 | 7.80 | $8.25 | 5147 |
| 2022-11-30 | 7.77 | $8.40 | 3100 |
| 2022-11-29 | 7.71 | $8.25 | 3487 |
| 2022-11-28 | 7.67 | $8.25 | 4707 |
| 2022-11-25 | 7.64 | $8.25 | 687 |
| 2022-11-23 | 7.60 | $8.40 | 5247 |
| 2022-11-22 | 7.53 | $8.25 | 5073 |
| 2022-11-21 | 7.49 | $8.25 | 14373 |
| 2022-11-18 | 7.44 | $8.40 | 2780 |
| 2022-11-17 | 7.36 | $8.25 | 7967 |
| 2022-11-16 | 7.31 | $8.10 | 4287 |
| 2022-11-15 | 7.29 | $8.25 | 10687 |
| 2022-11-14 | 7.24 | $8.25 | 10047 |
| 2022-11-11 | 7.19 | $8.40 | 15340 |
| 2022-11-10 | 7.11 | $8.25 | 7793 |
| 2022-11-09 | 7.05 | $8.25 | 9573 |
| 2022-11-08 | 7.00 | $8.10 | 18013 |
| 2022-11-07 | 6.98 | $8.25 | 24620 |
| 2022-11-04 | 6.94 | $8.40 | 3353 |
| 2022-11-03 | 6.88 | $8.40 | 8953 |
| 2022-11-02 | 6.82 | $8.40 | 6787 |
| 2022-11-01 | 6.75 | $8.40 | 7573 |
| 2022-10-31 | 6.70 | $8.10 | 18580 |
| 2022-10-28 | 6.71 | $8.70 | 10573 |
| 2022-10-27 | 6.62 | $8.70 | 8767 |
| 2022-10-26 | 6.53 | $8.55 | 5813 |
| 2022-10-25 | 6.47 | $8.85 | 12467 |
| 2022-10-24 | 6.37 | $8.85 | 10880 |
| 2022-10-21 | 6.26 | $8.70 | 5727 |
| 2022-10-20 | 6.19 | $8.85 | 5447 |
| 2022-10-19 | 6.11 | $8.70 | 10873 |
| 2022-10-18 | 6.06 | $8.85 | 7533 |
| 2022-10-17 | 6.01 | $8.85 | 10060 |
| 2022-10-14 | 5.97 | $9.00 | 14747 |
| 2022-10-13 | 5.93 | $8.85 | 23287 |
| 2022-10-12 | 5.94 | $9.00 | 62227 |
| 2022-10-11 | 5.95 | $7.95 | 15380 |
| 2022-10-10 | 6.23 | $7.80 | 24333 |
| 2022-10-07 | 6.61 | $8.10 | 8907 |
| 2022-10-06 | 7.03 | $8.40 | 44053 |
| 2022-10-05 | 7.49 | $7.80 | 43140 |
| 2022-10-04 | 8.19 | $7.80 | 53753 |
| 2022-10-03 | 9.04 | $7.80 | 47447 |
| 2022-09-30 | 10.07 | $7.50 | 19420 |
| 2022-09-29 | 11.36 | $7.65 | 13053 |
| 2022-09-28 | 12.86 | $7.80 | 32193 |
| 2022-09-27 | 14.61 | $7.20 | 31253 |
| 2022-09-26 | 16.80 | $7.20 | 54447 |
| 2022-09-23 | 19.36 | $7.35 | 75107 |
| 2022-09-22 | 22.32 | $7.80 | 120007 |
| 2022-09-21 | 25.68 | $7.50 | 856347 |
| 2022-09-20 | 29.65 | $29.10 | 28800 |
| 2022-09-19 | 29.71 | $29.40 | 23827 |
| 2022-09-16 | 29.70 | $29.40 | 23667 |
| 2022-09-15 | 29.70 | $29.55 | 19147 |
| 2022-09-14 | 29.66 | $29.40 | 14680 |
| 2022-09-13 | 29.64 | $29.10 | 10633 |
| 2022-09-12 | 29.68 | $29.10 | 17153 |
| 2022-09-09 | 29.71 | $29.25 | 18513 |
| 2022-09-08 | 29.72 | $29.40 | 32213 |
| 2022-09-07 | 29.69 | $29.10 | 21727 |
| 2022-09-06 | 29.72 | $29.40 | 49627 |
| 2022-09-02 | 29.69 | $29.25 | 98153 |
| 2022-09-01 | 29.67 | $29.55 | 44640 |
| 2022-08-31 | 29.58 | $29.55 | 48240 |
| 2022-08-30 | 29.47 | $29.40 | 63373 |
| 2022-08-29 | 29.37 | $28.05 | 60067 |
| 2022-08-26 | 29.54 | $28.05 | 71600 |
| 2022-08-25 | 29.72 | $29.10 | 110267 |
| 2022-08-24 | 29.70 | $29.85 | 14660 |
| 2022-08-23 | 29.52 | $29.40 | 15987 |
| 2022-08-22 | 29.39 | $29.10 | 9827 |
| 2022-08-19 | 29.30 | $29.85 | 26760 |
| 2022-08-18 | 29.03 | $28.95 | 22820 |
| 2022-08-17 | 28.89 | $28.80 | 14960 |
| 2022-08-16 | 28.76 | $28.35 | 11787 |
| 2022-08-15 | 28.69 | $28.95 | 10460 |
| 2022-08-12 | 28.48 | $28.80 | 13087 |
| 2022-08-11 | 28.26 | $27.90 | 10980 |
| 2022-08-10 | 28.19 | $27.75 | 29273 |
| 2022-08-09 | 28.13 | $27.45 | 13700 |
| 2022-08-08 | 28.11 | $27.90 | 26647 |
| 2022-08-05 | 27.99 | $28.05 | 23287 |
| 2022-08-04 | 27.81 | $27.60 | 24667 |
| 2022-08-03 | 27.68 | $27.30 | 39200 |
| 2022-08-02 | 27.59 | $26.70 | 24027 |
| 2022-08-01 | 27.60 | $26.55 | 22887 |
| 2022-07-29 | 27.64 | $26.25 | 12520 |
| 2022-07-28 | 27.74 | $26.55 | 15113 |
| 2022-07-27 | 27.78 | $26.85 | 18207 |
| 2022-07-26 | 27.74 | $26.40 | 8427 |
| 2022-07-25 | 27.79 | $26.40 | 27340 |
| 2022-07-22 | 27.84 | $26.25 | 29633 |
| 2022-07-21 | 27.90 | $26.55 | 24207 |
| 2022-07-20 | 27.91 | $26.70 | 44153 |
| 2022-07-19 | 27.86 | $26.25 | 24293 |
| 2022-07-18 | 27.89 | $26.55 | 16027 |
| 2022-07-15 | 27.84 | $26.25 | 15587 |
| 2022-07-14 | 27.83 | $26.10 | 33207 |
| 2022-07-13 | 27.84 | $26.55 | 20607 |
| 2022-07-12 | 27.73 | $26.70 | 46300 |
| 2022-07-11 | 27.55 | $26.40 | 95787 |
| 2022-07-08 | 27.38 | $27.15 | 37353 |
| 2022-07-07 | 27.01 | $26.55 | 45953 |
| 2022-07-06 | 26.69 | $26.70 | 68107 |
| 2022-07-05 | 26.26 | $26.55 | 38627 |
| 2022-07-01 | 25.77 | $26.85 | 61020 |
| 2022-06-30 | 25.12 | $26.70 | 157387 |
| 2022-06-29 | 24.37 | $25.65 | 1.7M |
| 2022-06-28 | 23.71 | $22.65 | 38560 |
| 2022-06-27 | 23.55 | $23.85 | 45693 |
| 2022-06-24 | 23.10 | $22.65 | 43533 |
| 2022-06-23 | 22.80 | $23.25 | 62080 |
| 2022-06-22 | 22.32 | $22.80 | 59353 |
| 2022-06-21 | 21.83 | $20.25 | 61773 |
| 2022-06-17 | 21.77 | $21.75 | 176267 |
| 2022-06-16 | 21.38 | $20.55 | 188520 |
| 2022-06-15 | 21.15 | $20.40 | 51660 |
| 2022-06-14 | 20.90 | $19.95 | 32800 |
| 2022-06-13 | 20.68 | $19.95 | 113400 |
| 2022-06-10 | 20.41 | $20.55 | 100907 |
| 2022-06-09 | 19.94 | $21.45 | 146447 |
| 2022-06-08 | 19.19 | $20.10 | 78613 |
| 2022-06-07 | 18.58 | $20.25 | 273980 |
| 2022-06-06 | 17.82 | $17.55 | 240227 |
| 2022-06-03 | 17.48 | $18.75 | 48473 |
| 2022-06-02 | 16.82 | $18.30 | 146953 |
| 2022-06-01 | 16.13 | $17.85 | 86880 |
| 2022-05-31 | 15.41 | $18.60 | 152647 |
| 2022-05-27 | 14.39 | $18.45 | 315613 |
| 2022-05-26 | 13.23 | $16.65 | 683167 |
| 2022-05-25 | 12.25 | $21.45 | 2.1M |
| 2022-05-24 | 10.08 | $20.10 | 3.3M |
| 2022-05-23 | 7.85 | $19.05 | 16.0M |
| 2022-05-20 | 5.48 | $5.70 | 4680 |
| 2022-05-19 | 5.55 | $5.70 | 5260 |
| 2022-05-18 | 5.63 | $5.55 | 4000 |
| 2022-05-17 | 5.76 | $6.00 | 28073 |
| 2022-05-16 | 5.83 | $6.00 | 25260 |
| 2022-05-13 | 5.91 | $5.40 | 8653 |
| 2022-05-12 | 6.14 | $5.55 | 8447 |
| 2022-05-11 | 6.37 | $5.55 | 5873 |
| 2022-05-10 | 6.66 | $5.55 | 44267 |
| 2022-05-09 | 6.99 | $6.60 | 15420 |
| 2022-05-06 | 7.15 | $7.35 | 4520 |
| 2022-05-05 | 7.19 | $7.05 | 11733 |
| 2022-05-04 | 7.31 | $7.35 | 4193 |
| 2022-05-03 | 7.38 | $7.20 | 3973 |
| 2022-05-02 | 7.50 | $7.05 | 10033 |
| 2022-04-29 | 7.68 | $7.20 | 10327 |
| 2022-04-28 | 7.86 | $7.35 | 14773 |
| 2022-04-27 | 8.03 | $7.80 | 5140 |
| 2022-04-26 | 8.15 | $8.10 | 8220 |
| 2022-04-25 | 8.22 | $8.40 | 15627 |
| 2022-04-22 | 8.25 | $8.70 | 90427 |
| 2022-04-21 | 8.21 | $7.80 | 9273 |
| 2022-04-20 | 8.37 | $7.80 | 9840 |
| 2022-04-19 | 8.55 | $7.95 | 5167 |
| 2022-04-18 | 8.74 | $7.80 | 4953 |
| 2022-04-14 | 8.99 | $8.10 | 10360 |
| 2022-04-13 | 9.21 | $8.40 | 11480 |
| 2022-04-12 | 9.42 | $8.70 | 24020 |
| 2022-04-11 | 9.59 | $8.70 | 11253 |
| 2022-04-08 | 9.79 | $9.15 | 16067 |
| 2022-04-07 | 9.93 | $9.90 | 10487 |
| 2022-04-06 | 9.93 | $9.60 | 5913 |
| 2022-04-05 | 10.00 | $9.60 | 5800 |
| 2022-04-04 | 10.07 | $10.05 | 12053 |
| 2022-04-01 | 10.07 | $9.90 | 11280 |
| 2022-03-31 | 10.09 | $9.90 | 6073 |
| 2022-03-30 | 10.12 | $9.90 | 6033 |
| 2022-03-29 | 10.15 | $9.75 | 12013 |
| 2022-03-28 | 10.21 | $10.35 | 7673 |
| 2022-03-25 | 10.16 | $10.35 | 5407 |
| 2022-03-24 | 10.10 | $10.35 | 4673 |
| 2022-03-23 | 10.03 | $10.20 | 9287 |
| 2022-03-22 | 9.98 | $10.65 | 22480 |
| 2022-03-21 | 9.82 | $10.05 | 20400 |
| 2022-03-18 | 9.77 | $10.05 | 12433 |
| 2022-03-17 | 9.71 | $10.05 | 22173 |
| 2022-03-16 | 9.63 | $9.75 | 43300 |
| 2022-03-15 | 9.61 | $8.85 | 59780 |
| 2022-03-14 | 9.78 | $9.00 | 19133 |
| 2022-03-11 | 9.93 | $9.75 | 27227 |
| 2022-03-10 | 9.96 | $10.65 | 23500 |
| 2022-03-09 | 9.80 | $11.25 | 26433 |
| 2022-03-08 | 9.48 | $10.95 | 46493 |
| 2022-03-07 | 9.18 | $10.05 | 27593 |
| 2022-03-04 | 9.03 | $10.05 | 33027 |
| 2022-03-03 | 8.85 | $10.80 | 73580 |
| 2022-03-02 | 8.48 | $9.60 | 18587 |
| 2022-03-01 | 8.31 | $9.75 | 38093 |
| 2022-02-28 | 8.09 | $9.75 | 29520 |
| 2022-02-25 | 7.84 | $9.00 | 15920 |
| 2022-02-24 | 7.70 | $9.15 | 27307 |
| 2022-02-23 | 7.53 | $8.55 | 42327 |
| 2022-02-22 | 7.46 | $9.45 | 76467 |
| 2022-02-18 | 7.19 | $8.85 | 53540 |
| 2022-02-17 | 7.02 | $8.25 | 119360 |
| 2022-02-16 | 6.95 | $7.80 | 16687 |
| 2022-02-15 | 6.98 | $7.65 | 52133 |
| 2022-02-14 | 7.06 | $7.65 | 22207 |
| 2022-02-11 | 7.16 | $7.80 | 46707 |
| 2022-02-10 | 7.26 | $8.40 | 66960 |
| 2022-02-09 | 7.25 | $8.25 | 35480 |
| 2022-02-08 | 7.29 | $7.95 | 28047 |
| 2022-02-07 | 7.42 | $8.55 | 21860 |
| 2022-02-04 | 7.45 | $8.40 | 21893 |
| 2022-02-03 | 7.53 | $8.40 | 10793 |
| 2022-02-02 | 7.64 | $8.55 | 34787 |
| 2022-02-01 | 7.76 | $9.15 | 45460 |
| 2022-01-31 | 7.78 | $8.70 | 76627 |
| 2022-01-28 | 7.91 | $8.25 | 34347 |
| 2022-01-27 | 8.18 | $8.25 | 56007 |
| 2022-01-26 | 8.50 | $8.55 | 78033 |
| 2022-01-25 | 8.83 | $8.85 | 428433 |
| 2022-01-24 | 9.17 | $9.45 | 50353 |
| 2022-01-21 | 9.46 | $9.60 | 21513 |
| 2022-01-20 | 9.78 | $10.20 | 22300 |
| 2022-01-19 | 10.04 | $10.65 | 14987 |
| 2022-01-18 | 10.26 | $10.65 | 36080 |
| 2022-01-14 | 10.54 | $11.70 | 140533 |
| 2022-01-13 | 10.66 | $11.85 | 113347 |
| 2022-01-12 | 10.78 | $11.85 | 14533 |
| 2022-01-11 | 10.95 | $12.45 | 18580 |
| 2022-01-10 | 11.04 | $11.85 | 37427 |
| 2022-01-07 | 11.28 | $12.60 | 20287 |
| 2022-01-06 | 11.43 | $12.90 | 52633 |
| 2022-01-05 | 11.57 | $13.20 | 34653 |
| 2022-01-04 | 11.68 | $14.40 | 17193 |
| 2022-01-03 | 11.58 | $15.00 | 41320 |
| 2021-12-31 | 11.37 | $13.65 | 51513 |
| 2021-12-30 | 11.44 | $13.95 | 46187 |
| 2021-12-29 | 11.48 | $13.80 | 41533 |
| 2021-12-28 | 11.58 | $14.10 | 47467 |
| 2021-12-27 | 11.68 | $14.70 | 49460 |
| 2021-12-23 | 11.69 | $15.90 | 83487 |
| 2021-12-22 | 11.49 | $14.85 | 38540 |
| 2021-12-21 | 11.52 | $14.70 | 149840 |
| 2021-12-20 | 11.61 | $14.85 | 52553 |
| 2021-12-17 | 11.74 | $15.15 | 530533 |
| 2021-12-16 | 11.86 | $15.15 | 53853 |
| 2021-12-15 | 12.04 | $14.85 | 105760 |
| 2021-12-14 | 12.36 | $15.30 | 75060 |
| 2021-12-13 | 12.69 | $16.05 | 60700 |
| 2021-12-10 | 12.96 | $16.35 | 41240 |
| 2021-12-09 | 13.26 | $17.70 | 38420 |
| 2021-12-08 | 13.38 | $18.60 | 59080 |
| 2021-12-07 | 13.38 | $17.70 | 73967 |
| 2021-12-06 | 13.64 | $16.95 | 44313 |
| 2021-12-03 | 14.15 | $16.35 | 44153 |
| 2021-12-02 | 14.93 | $16.95 | 66620 |
| 2021-12-01 | 15.77 | $17.25 | 48073 |
| 2021-11-30 | 16.75 | $18.00 | 48707 |
| 2021-11-29 | 17.79 | $18.45 | 39660 |
| 2021-11-26 | 18.97 | $18.75 | 44753 |
| 2021-11-24 | 20.35 | $20.25 | 49333 |
| 2021-11-23 | 21.69 | $19.80 | 66260 |
| 2021-11-22 | 23.42 | $19.20 | 61940 |
| 2021-11-19 | 25.61 | $19.65 | 72967 |
| 2021-11-18 | 28.12 | $20.10 | 102907 |
| 2021-11-17 | 31.00 | $21.60 | 103387 |
| 2021-11-16 | 34.08 | $23.10 | 83067 |
| 2021-11-15 | 37.39 | $25.05 | 99247 |
| 2021-11-12 | 40.87 | $25.65 | 401687 |
| 2021-11-11 | 44.81 | $44.10 | 13460 |
| 2021-11-10 | 45.53 | $45.75 | 26160 |
| 2021-11-09 | 46.05 | $45.75 | 13680 |
| 2021-11-08 | 46.68 | $46.95 | 13333 |
| 2021-11-05 | 47.18 | $46.35 | 23993 |
| 2021-11-04 | 47.92 | $47.85 | 13360 |
| 2021-11-03 | 48.50 | $49.35 | 12273 |
| 2021-11-02 | 48.87 | $48.90 | 8360 |
| 2021-11-01 | 49.43 | $49.50 | 7847 |
| 2021-10-29 | 49.98 | $49.35 | 9627 |
| 2021-10-28 | 50.68 | $50.10 | 62327 |
| 2021-10-27 | 51.36 | $47.70 | 14747 |
| 2021-10-26 | 52.68 | $49.20 | 23033 |
| 2021-10-25 | 53.93 | $51.30 | 28513 |
| 2021-10-22 | 54.95 | $52.05 | 17633 |
| 2021-10-21 | 56.01 | $52.80 | 26120 |
| 2021-10-20 | 57.10 | $52.65 | 126520 |
| 2021-10-19 | 58.41 | $55.65 | 17480 |
| 2021-10-18 | 59.32 | $58.80 | 22793 |
| 2021-10-15 | 59.72 | $60.00 | 7000 |
| 2021-10-14 | 59.96 | $62.40 | 22587 |
| 2021-10-13 | 59.74 | $61.50 | 11600 |
| 2021-10-12 | 59.69 | $60.90 | 13820 |
| 2021-10-11 | 59.77 | $58.50 | 10773 |
| 2021-10-08 | 60.39 | $57.75 | 9547 |
| 2021-10-07 | 61.29 | $57.75 | 15307 |
| 2021-10-06 | 62.35 | $56.55 | 27480 |
| 2021-10-05 | 63.84 | $55.50 | 14453 |
| 2021-10-04 | 65.80 | $57.60 | 19300 |
| 2021-10-01 | 67.65 | $60.90 | 13193 |
| 2021-09-30 | 69.09 | $61.65 | 12207 |
| 2021-09-29 | 70.60 | $61.80 | 24973 |
| 2021-09-28 | 72.33 | $67.50 | 24927 |
| 2021-09-27 | 73.11 | $69.45 | 101887 |
| 2021-09-24 | 73.60 | $71.10 | 10693 |
| 2021-09-23 | 73.80 | $73.20 | 8993 |
| 2021-09-22 | 73.57 | $71.85 | 10213 |
| 2021-09-21 | 73.57 | $73.05 | 11573 |
| 2021-09-20 | 73.31 | $73.50 | 24247 |
| 2021-09-17 | 72.88 | $77.70 | 57620 |
| 2021-09-16 | 71.48 | $74.85 | 29720 |
| 2021-09-15 | 70.45 | $75.90 | 49347 |
| 2021-09-14 | 69.01 | $71.85 | 25980 |
| 2021-09-13 | 68.18 | $71.40 | 20393 |
| 2021-09-10 | 67.30 | $69.75 | 113360 |
| 2021-09-09 | 66.62 | $65.70 | 47187 |
| 2021-09-08 | 66.68 | $63.75 | 7107 |
| 2021-09-07 | 67.15 | $65.10 | 6740 |
| 2021-09-03 | 67.40 | $67.35 | 11373 |
| 2021-09-02 | 67.21 | $71.25 | 11067 |
| 2021-09-01 | 66.16 | $72.30 | 30533 |
| 2021-08-31 | 64.71 | $68.70 | 21753 |
| 2021-08-30 | 63.78 | $67.05 | 11487 |
| 2021-08-27 | 63.05 | $69.90 | 19447 |
| 2021-08-26 | 61.60 | $65.25 | 7920 |
| 2021-08-25 | 60.89 | $64.80 | 15720 |
| 2021-08-24 | 60.18 | $63.00 | 10020 |
| 2021-08-23 | 59.73 | $61.65 | 14780 |
| 2021-08-20 | 59.51 | $58.95 | 14147 |
| 2021-08-19 | 59.83 | $56.70 | 5933 |
| 2021-08-18 | 60.69 | $58.95 | 7933 |
| 2021-08-17 | 61.22 | $58.80 | 9520 |
| 2021-08-16 | 61.87 | $60.30 | 11633 |
| 2021-08-13 | 62.32 | $61.50 | 5227 |
| 2021-08-12 | 62.59 | $62.25 | 7040 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.34
2026-08-10
Close Price
$6.72
Vol: 53225
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.92
Average
13.39
Maximum
75.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.34 | $6.72 | 53225 |
| 2026-08-07 | 6.21 | $6.67 | 68093 |
| 2026-08-06 | 6.05 | $6.40 | 49100 |
| 2026-08-05 | 5.95 | $6.23 | 35300 |
| 2026-08-04 | 5.88 | $6.15 | 63211 |
| 2026-08-03 | 5.83 | $6.11 | 53700 |
| 2026-07-31 | 5.78 | $5.75 | 48400 |
| 2026-07-30 | 5.84 | $5.81 | 45638 |
| 2026-07-29 | 5.89 | $5.64 | 66100 |
| 2026-07-28 | 6.01 | $5.99 | 31900 |
| 2026-07-27 | 6.05 | $6.13 | 43100 |
| 2026-07-24 | 6.06 | $5.94 | 33800 |
| 2026-07-23 | 6.12 | $6.01 | 38300 |
| 2026-07-22 | 6.19 | $5.94 | 86301 |
| 2026-07-21 | 6.29 | $6.06 | 35900 |
| 2026-07-20 | 6.38 | $5.88 | 52800 |
| 2026-07-17 | 6.54 | $6.05 | 74000 |
| 2026-07-16 | 6.68 | $6.42 | 33722 |
| 2026-07-15 | 6.74 | $6.56 | 40507 |
| 2026-07-14 | 6.76 | $6.34 | 80233 |
| 2026-07-13 | 6.86 | $6.34 | 65845 |
| 2026-07-10 | 6.97 | $6.52 | 67004 |
| 2026-07-09 | 7.05 | $6.86 | 61025 |
| 2026-07-08 | 7.02 | $6.86 | 112700 |
| 2026-07-07 | 6.99 | $7.01 | 106100 |
| 2026-07-06 | 6.91 | $7.26 | 133218 |
| 2026-07-02 | 6.71 | $7.34 | 101749 |
| 2026-07-01 | 6.45 | $6.52 | 82600 |
| 2026-06-30 | 6.39 | $6.59 | 61500 |
| 2026-06-29 | 6.29 | $6.45 | 80200 |
| 2026-06-26 | 6.21 | $6.29 | 854112 |
| 2026-06-25 | 6.16 | $6.23 | 73400 |
| 2026-06-24 | 6.12 | $6.48 | 134430 |
| 2026-06-23 | 6.00 | $6.13 | 53330 |
| 2026-06-22 | 5.96 | $6.13 | 75757 |
| 2026-06-18 | 5.92 | $6.25 | 85722 |
| 2026-06-17 | 5.83 | $6.08 | 66400 |
| 2026-06-16 | 5.77 | $5.82 | 75447 |
| 2026-06-15 | 5.79 | $5.86 | 57131 |
| 2026-06-12 | 5.81 | $5.93 | 81600 |
| 2026-06-11 | 5.81 | $6.06 | 75111 |
| 2026-06-10 | 5.78 | $5.95 | 71007 |
| 2026-06-09 | 5.78 | $6.13 | 92637 |
| 2026-06-08 | 5.73 | $6.05 | 76626 |
| 2026-06-05 | 5.69 | $6.29 | 137900 |
| 2026-06-04 | 5.58 | $6.19 | 133671 |
| 2026-06-03 | 5.49 | $5.69 | 72500 |
| 2026-06-02 | 5.54 | $5.56 | 120716 |
| 2026-06-01 | 5.65 | $5.81 | 125500 |
| 2026-05-29 | 5.71 | $5.91 | 107722 |
| 2026-05-28 | 5.77 | $5.74 | 96300 |
| 2026-05-27 | 5.90 | $5.92 | 80400 |
| 2026-05-26 | 6.02 | $5.94 | 125949 |
| 2026-05-22 | 6.16 | $6.06 | 87000 |
| 2026-05-21 | 6.30 | $6.18 | 97441 |
| 2026-05-20 | 6.44 | $6.04 | 95331 |
| 2026-05-19 | 6.66 | $6.26 | 92700 |
| 2026-05-18 | 6.87 | $6.44 | 75609 |
| 2026-05-15 | 7.07 | $6.55 | 94305 |
| 2026-05-14 | 7.28 | $7.00 | 213300 |
| 2026-05-13 | 7.40 | $7.28 | 35200 |
| 2026-05-12 | 7.45 | $7.30 | 50362 |
| 2026-05-11 | 7.51 | $7.09 | 59914 |
| 2026-05-08 | 7.65 | $7.47 | 52901 |
| 2026-05-07 | 7.71 | $7.07 | 167834 |
| 2026-05-06 | 7.89 | $8.04 | 131600 |
| 2026-05-05 | 7.82 | $7.78 | 61027 |
| 2026-05-04 | 7.80 | $7.92 | 74016 |
| 2026-05-01 | 7.73 | $7.80 | 77300 |
| 2026-04-30 | 7.69 | $7.68 | 54471 |
| 2026-04-29 | 7.68 | $7.35 | 47525 |
| 2026-04-28 | 7.76 | $7.67 | 44400 |
| 2026-04-27 | 7.76 | $7.63 | 32135 |
| 2026-04-24 | 7.77 | $7.44 | 32200 |
| 2026-04-23 | 7.84 | $7.44 | 46638 |
| 2026-04-22 | 7.92 | $7.73 | 34311 |
| 2026-04-21 | 7.92 | $7.87 | 68833 |
| 2026-04-20 | 7.88 | $7.94 | 50626 |
| 2026-04-17 | 7.81 | $8.10 | 90000 |
| 2026-04-16 | 7.66 | $7.90 | 35327 |
| 2026-04-15 | 7.54 | $8.02 | 62413 |
| 2026-04-14 | 7.36 | $7.84 | 36500 |
| 2026-04-13 | 7.20 | $7.69 | 49900 |
| 2026-04-10 | 7.04 | $7.39 | 47005 |
| 2026-04-09 | 6.95 | $7.24 | 34200 |
| 2026-04-08 | 6.90 | $7.09 | 93200 |
| 2026-04-07 | 6.88 | $7.12 | 80204 |
| 2026-04-06 | 6.85 | $7.12 | 78232 |
| 2026-04-02 | 6.82 | $7.12 | 63540 |
| 2026-04-01 | 6.79 | $7.23 | 68747 |
| 2026-03-31 | 6.72 | $6.97 | 97641 |
| 2026-03-30 | 6.72 | $6.84 | 104347 |
| 2026-03-27 | 6.78 | $6.78 | 158700 |
| 2026-03-26 | 6.87 | $7.04 | 91541 |
| 2026-03-25 | 6.90 | $7.18 | 100636 |
| 2026-03-24 | 6.91 | $6.94 | 117356 |
| 2026-03-23 | 6.99 | $7.04 | 152226 |
| 2026-03-20 | 7.08 | $6.72 | 224800 |
| 2026-03-19 | 7.28 | $6.80 | 201676 |
| 2026-03-18 | 7.51 | $7.01 | 190434 |
| 2026-03-17 | 7.73 | $7.65 | 96725 |
| 2026-03-16 | 7.80 | $7.50 | 165300 |
| 2026-03-13 | 7.94 | $7.56 | 138332 |
| 2026-03-12 | 8.08 | $7.81 | 203139 |
| 2026-03-11 | 8.18 | $8.33 | 83344 |
| 2026-03-10 | 8.13 | $8.12 | 115000 |
| 2026-03-09 | 8.14 | $8.16 | 156500 |
| 2026-03-06 | 8.14 | $7.71 | 219419 |
| 2026-03-05 | 8.27 | $7.83 | 323500 |
| 2026-03-04 | 8.41 | $8.28 | 100514 |
| 2026-03-03 | 8.42 | $7.90 | 135121 |
| 2026-03-02 | 8.56 | $8.76 | 183700 |
| 2026-02-27 | 8.45 | $8.24 | 81000 |
| 2026-02-26 | 8.47 | $8.52 | 97000 |
| 2026-02-25 | 8.41 | $8.65 | 116028 |
| 2026-02-24 | 8.30 | $8.40 | 72044 |
| 2026-02-23 | 8.23 | $8.15 | 62000 |
| 2026-02-20 | 8.23 | $8.28 | 75600 |
| 2026-02-19 | 8.19 | $8.42 | 60543 |
| 2026-02-18 | 8.08 | $8.21 | 67920 |
| 2026-02-17 | 8.02 | $8.21 | 76239 |
| 2026-02-13 | 7.95 | $8.02 | 63018 |
| 2026-02-12 | 7.92 | $7.82 | 37800 |
| 2026-02-11 | 7.94 | $7.85 | 37700 |
| 2026-02-10 | 7.96 | $7.97 | 57726 |
| 2026-02-09 | 7.95 | $7.82 | 22528 |
| 2026-02-06 | 7.97 | $7.88 | 47500 |
| 2026-02-05 | 7.98 | $7.51 | 46534 |
| 2026-02-04 | 8.12 | $7.77 | 46296 |
| 2026-02-03 | 8.19 | $7.92 | 42517 |
| 2026-02-02 | 8.23 | $8.21 | 133200 |
| 2026-01-30 | 8.18 | $8.09 | 91808 |
| 2026-01-29 | 8.16 | $8.21 | 100200 |
| 2026-01-28 | 8.09 | $8.03 | 78900 |
| 2026-01-27 | 8.06 | $8.09 | 53700 |
| 2026-01-26 | 8.00 | $7.90 | 30600 |
| 2026-01-23 | 7.98 | $7.85 | 65600 |
| 2026-01-22 | 7.97 | $8.05 | 67349 |
| 2026-01-21 | 7.90 | $8.30 | 179700 |
| 2026-01-20 | 7.72 | $7.93 | 74800 |
| 2026-01-16 | 7.62 | $7.68 | 34845 |
| 2026-01-15 | 7.58 | $7.70 | 24123 |
| 2026-01-14 | 7.53 | $7.69 | 37884 |
| 2026-01-13 | 7.46 | $7.79 | 60100 |
| 2026-01-12 | 7.35 | $7.70 | 46217 |
| 2026-01-09 | 7.24 | $7.40 | 48386 |
| 2026-01-08 | 7.20 | $7.57 | 101900 |
| 2026-01-07 | 7.11 | $7.31 | 93626 |
| 2026-01-06 | 7.07 | $6.97 | 197800 |
| 2026-01-05 | 7.15 | $7.92 | 186378 |
| 2026-01-02 | 6.93 | $6.81 | 61300 |
| 2025-12-31 | 7.03 | $7.06 | 61900 |
| 2025-12-30 | 7.08 | $7.02 | 50400 |
| 2025-12-29 | 7.15 | $7.16 | 41124 |
| 2025-12-26 | 7.20 | $7.26 | 85625 |
| 2025-12-24 | 7.22 | $7.19 | 65200 |
| 2025-12-23 | 7.28 | $7.18 | 62441 |
| 2025-12-22 | 7.36 | $7.19 | 91800 |
| 2025-12-19 | 7.46 | $7.13 | 462049 |
| 2025-12-18 | 7.60 | $7.35 | 93711 |
| 2025-12-17 | 7.70 | $7.41 | 74800 |
| 2025-12-16 | 7.80 | $7.58 | 78400 |
| 2025-12-15 | 7.87 | $7.54 | 59715 |
| 2025-12-12 | 7.97 | $7.69 | 73849 |
| 2025-12-11 | 8.05 | $7.87 | 54300 |
| 2025-12-10 | 8.08 | $8.46 | 134200 |
| 2025-12-09 | 7.93 | $8.04 | 56600 |
| 2025-12-08 | 7.88 | $8.16 | 126010 |
| 2025-12-05 | 7.78 | $7.98 | 77000 |
| 2025-12-04 | 7.71 | $7.90 | 45942 |
| 2025-12-03 | 7.66 | $7.64 | 67500 |
| 2025-12-02 | 7.67 | $7.58 | 37800 |
| 2025-12-01 | 7.71 | $7.67 | 53200 |
| 2025-11-28 | 7.73 | $7.75 | 26700 |
| 2025-11-26 | 7.73 | $7.85 | 60112 |
| 2025-11-25 | 7.70 | $7.72 | 42335 |
| 2025-11-24 | 7.71 | $7.87 | 62100 |
| 2025-11-21 | 7.66 | $7.55 | 47506 |
| 2025-11-20 | 7.71 | $7.49 | 39800 |
| 2025-11-19 | 7.79 | $7.57 | 41648 |
| 2025-11-18 | 7.87 | $7.67 | 58356 |
| 2025-11-17 | 7.92 | $8.02 | 102731 |
| 2025-11-14 | 7.88 | $7.99 | 64149 |
| 2025-11-13 | 7.84 | $8.08 | 52997 |
| 2025-11-12 | 7.76 | $8.34 | 70015 |
| 2025-11-11 | 7.58 | $8.01 | 49416 |
| 2025-11-10 | 7.46 | $7.92 | 80550 |
| 2025-11-07 | 7.35 | $7.21 | 47516 |
| 2025-11-06 | 7.45 | $7.34 | 42127 |
| 2025-11-05 | 7.53 | $7.39 | 48910 |
| 2025-11-04 | 7.61 | $7.25 | 64200 |
| 2025-11-03 | 7.75 | $7.36 | 42745 |
| 2025-10-31 | 7.90 | $7.75 | 36237 |
| 2025-10-30 | 7.95 | $7.65 | 46529 |
| 2025-10-29 | 8.04 | $7.54 | 53139 |
| 2025-10-28 | 8.19 | $7.74 | 41049 |
| 2025-10-27 | 8.30 | $8.02 | 69900 |
| 2025-10-24 | 8.35 | $8.17 | 44000 |
| 2025-10-23 | 8.36 | $8.23 | 141200 |
| 2025-10-22 | 8.34 | $7.89 | 109200 |
| 2025-10-21 | 8.43 | $8.32 | 39244 |
| 2025-10-20 | 8.39 | $8.34 | 31500 |
| 2025-10-17 | 8.34 | $8.30 | 70929 |
| 2025-10-16 | 8.28 | $8.74 | 128700 |
| 2025-10-15 | 8.06 | $8.87 | 177116 |
| 2025-10-14 | 7.75 | $8.01 | 67700 |
| 2025-10-13 | 7.65 | $8.39 | 91332 |
| 2025-10-10 | 7.40 | $7.96 | 331186 |
| 2025-10-09 | 7.23 | $7.15 | 88000 |
| 2025-10-08 | 7.29 | $7.30 | 43800 |
| 2025-10-07 | 7.31 | $7.27 | 48006 |
| 2025-10-06 | 7.35 | $7.34 | 81679 |
| 2025-10-03 | 7.37 | $7.41 | 57100 |
| 2025-10-02 | 7.38 | $7.52 | 54328 |
| 2025-10-01 | 7.36 | $7.58 | 74400 |
| 2025-09-30 | 7.32 | $7.46 | 72804 |
| 2025-09-29 | 7.31 | $7.50 | 48500 |
| 2025-09-26 | 7.29 | $7.16 | 55640 |
| 2025-09-25 | 7.38 | $7.29 | 45800 |
| 2025-09-24 | 7.44 | $7.37 | 30100 |
| 2025-09-23 | 7.50 | $7.30 | 45302 |
| 2025-09-22 | 7.59 | $7.47 | 64300 |
| 2025-09-19 | 7.64 | $7.25 | 603100 |
| 2025-09-18 | 7.79 | $7.69 | 61240 |
| 2025-09-17 | 7.82 | $7.54 | 59133 |
| 2025-09-16 | 7.91 | $7.59 | 55007 |
| 2025-09-15 | 8.00 | $7.90 | 56300 |
| 2025-09-12 | 8.00 | $7.83 | 75000 |
| 2025-09-11 | 8.04 | $8.12 | 167205 |
| 2025-09-10 | 7.98 | $8.17 | 129718 |
| 2025-09-09 | 7.90 | $7.67 | 81500 |
| 2025-09-08 | 7.95 | $7.89 | 111100 |
| 2025-09-05 | 7.95 | $7.69 | 55700 |
| 2025-09-04 | 8.00 | $7.58 | 70200 |
| 2025-09-03 | 8.10 | $8.08 | 190117 |
| 2025-09-02 | 8.06 | $7.71 | 82211 |
| 2025-08-29 | 8.12 | $7.74 | 76302 |
| 2025-08-28 | 8.19 | $8.28 | 60326 |
| 2025-08-27 | 8.09 | $8.11 | 106200 |
| 2025-08-26 | 8.03 | $7.76 | 152423 |
| 2025-08-25 | 8.05 | $8.20 | 170300 |
| 2025-08-22 | 7.94 | $8.18 | 104900 |
| 2025-08-21 | 7.81 | $7.55 | 41900 |
| 2025-08-20 | 7.85 | $7.73 | 99600 |
| 2025-08-19 | 7.83 | $7.53 | 68200 |
| 2025-08-18 | 7.87 | $7.85 | 63405 |
| 2025-08-15 | 7.81 | $8.14 | 61100 |
| 2025-08-14 | 7.65 | $8.22 | 55912 |
| 2025-08-13 | 7.43 | $8.21 | 105500 |
| 2025-08-12 | 7.16 | $7.56 | 123343 |
| 2025-08-11 | 7.03 | $7.07 | 75441 |
| 2025-08-08 | 7.04 | $7.19 | 85321 |
| 2025-08-07 | 7.01 | $7.20 | 103900 |
| 2025-08-06 | 6.98 | $7.02 | 77305 |
| 2025-08-05 | 7.00 | $6.92 | 58400 |
| 2025-08-04 | 7.06 | $7.02 | 76600 |
| 2025-08-01 | 7.11 | $6.65 | 103500 |
| 2025-07-31 | 7.28 | $7.05 | 96232 |
| 2025-07-30 | 7.37 | $7.27 | 72800 |
| 2025-07-29 | 7.41 | $7.30 | 62416 |
| 2025-07-28 | 7.45 | $7.81 | 83822 |
| 2025-07-25 | 7.34 | $7.64 | 56200 |
| 2025-07-24 | 7.26 | $7.38 | 72100 |
| 2025-07-23 | 7.25 | $7.57 | 122037 |
| 2025-07-22 | 7.19 | $7.23 | 43112 |
| 2025-07-21 | 7.22 | $7.10 | 59438 |
| 2025-07-18 | 7.30 | $7.21 | 53000 |
| 2025-07-17 | 7.37 | $7.39 | 118013 |
| 2025-07-16 | 7.40 | $7.41 | 62100 |
| 2025-07-15 | 7.44 | $7.16 | 133919 |
| 2025-07-14 | 7.57 | $7.61 | 56243 |
| 2025-07-11 | 7.58 | $7.49 | 65837 |
| 2025-07-10 | 7.65 | $7.81 | 64531 |
| 2025-07-09 | 7.62 | $8.00 | 88300 |
| 2025-07-08 | 7.54 | $8.12 | 158000 |
| 2025-07-07 | 7.41 | $7.62 | 109710 |
| 2025-07-03 | 7.41 | $8.13 | 66030 |
| 2025-07-02 | 7.26 | $7.80 | 134729 |
| 2025-07-01 | 7.18 | $7.46 | 232600 |
| 2025-06-30 | 7.21 | $7.35 | 173200 |
| 2025-06-27 | 7.28 | $7.42 | 1.1M |
| 2025-06-26 | 7.36 | $7.38 | 209907 |
| 2025-06-25 | 7.48 | $7.41 | 254900 |
| 2025-06-24 | 7.63 | $7.61 | 176746 |
| 2025-06-23 | 7.75 | $7.77 | 145130 |
| 2025-06-20 | 7.86 | $8.07 | 148306 |
| 2025-06-18 | 7.90 | $8.33 | 134415 |
| 2025-06-17 | 7.88 | $8.09 | 86117 |
| 2025-06-16 | 7.93 | $8.03 | 165900 |
| 2025-06-13 | 8.03 | $7.99 | 145105 |
| 2025-06-12 | 8.17 | $8.07 | 186749 |
| 2025-06-11 | 8.33 | $8.44 | 193900 |
| 2025-06-10 | 8.41 | $9.00 | 247738 |
| 2025-06-09 | 8.34 | $8.50 | 198141 |
| 2025-06-06 | 8.41 | $8.41 | 158313 |
| 2025-06-05 | 8.55 | $7.97 | 274516 |
| 2025-06-04 | 8.85 | $8.58 | 194600 |
| 2025-06-03 | 9.04 | $8.22 | 362600 |
| 2025-06-02 | 9.39 | $7.68 | 609700 |
| 2025-05-30 | 9.99 | $9.07 | 231127 |
| 2025-05-29 | 10.27 | $9.46 | 231900 |
| 2025-05-28 | 10.50 | $9.44 | 470235 |
| 2025-05-27 | 10.77 | $10.18 | 2.0M |
| 2025-05-23 | 10.86 | $8.68 | 2.1M |
| 2025-05-22 | 11.43 | $11.21 | 183230 |
| 2025-05-21 | 11.32 | $10.37 | 107221 |
| 2025-05-20 | 11.44 | $11.40 | 55000 |
| 2025-05-19 | 11.24 | $11.11 | 50200 |
| 2025-05-16 | 11.07 | $11.35 | 140700 |
| 2025-05-15 | 10.78 | $10.94 | 49041 |
| 2025-05-14 | 10.55 | $10.39 | 92530 |
| 2025-05-13 | 10.42 | $11.50 | 165114 |
| 2025-05-12 | 9.91 | $10.83 | 131746 |
| 2025-05-09 | 9.49 | $9.53 | 151613 |
| 2025-05-08 | 9.38 | $9.48 | 130000 |
| 2025-05-07 | 9.26 | $8.85 | 88700 |
| 2025-05-06 | 9.31 | $8.71 | 152700 |
| 2025-05-05 | 9.42 | $8.81 | 110100 |
| 2025-05-02 | 9.50 | $9.26 | 132315 |
| 2025-05-01 | 9.46 | $9.34 | 110820 |
| 2025-04-30 | 9.37 | $9.76 | 84234 |
| 2025-04-29 | 9.13 | $9.57 | 56509 |
| 2025-04-28 | 8.89 | $9.32 | 83047 |
| 2025-04-25 | 8.68 | $9.07 | 43900 |
| 2025-04-24 | 8.49 | $9.12 | 109528 |
| 2025-04-23 | 8.25 | $9.19 | 105500 |
| 2025-04-22 | 7.94 | $8.64 | 149151 |
| 2025-04-21 | 7.74 | $8.40 | 161100 |
| 2025-04-17 | 7.58 | $8.88 | 103334 |
| 2025-04-16 | 7.24 | $7.94 | 79400 |
| 2025-04-15 | 7.13 | $8.40 | 95900 |
| 2025-04-14 | 6.86 | $7.72 | 118600 |
| 2025-04-11 | 6.76 | $7.52 | 101400 |
| 2025-04-10 | 6.73 | $7.29 | 143569 |
| 2025-04-09 | 6.78 | $7.80 | 347828 |
| 2025-04-08 | 6.69 | $7.24 | 245200 |
| 2025-04-07 | 6.79 | $7.62 | 270400 |
| 2025-04-04 | 6.80 | $6.92 | 133252 |
| 2025-04-03 | 7.07 | $6.80 | 187600 |
| 2025-04-02 | 7.45 | $7.09 | 274610 |
| 2025-04-01 | 7.84 | $6.41 | 404900 |
| 2025-03-31 | 8.55 | $7.72 | 411920 |
| 2025-03-28 | 9.01 | $9.11 | 97310 |
| 2025-03-27 | 9.15 | $9.09 | 177100 |
| 2025-03-26 | 9.34 | $8.79 | 150937 |
| 2025-03-25 | 9.68 | $9.49 | 290631 |
| 2025-03-24 | 9.88 | $9.21 | 293600 |
| 2025-03-21 | 10.23 | $9.71 | 261200 |
| 2025-03-20 | 10.49 | $10.22 | 412000 |
| 2025-03-19 | 10.66 | $10.28 | 543800 |
| 2025-03-18 | 10.85 | $8.57 | 747521 |
| 2025-03-17 | 11.62 | $12.28 | 75810 |
| 2025-03-14 | 11.40 | $12.11 | 92240 |
| 2025-03-13 | 11.17 | $11.96 | 75700 |
| 2025-03-12 | 10.95 | $11.67 | 123949 |
| 2025-03-11 | 10.77 | $11.35 | 154716 |
| 2025-03-10 | 10.66 | $10.33 | 185700 |
| 2025-03-07 | 10.85 | $10.32 | 232200 |
| 2025-03-06 | 11.10 | $10.70 | 36500 |
| 2025-03-05 | 11.28 | $11.12 | 64513 |
| 2025-03-04 | 11.37 | $10.90 | 76737 |
| 2025-03-03 | 11.55 | $11.43 | 127100 |
| 2025-02-28 | 11.60 | $11.60 | 38438 |
| 2025-02-27 | 11.61 | $11.29 | 41922 |
| 2025-02-26 | 11.73 | $11.51 | 54246 |
| 2025-02-25 | 11.79 | $11.44 | 88100 |
| 2025-02-24 | 11.90 | $10.55 | 85424 |
| 2025-02-21 | 12.30 | $11.54 | 63919 |
| 2025-02-20 | 12.47 | $12.56 | 43200 |
| 2025-02-19 | 12.36 | $12.14 | 43700 |
| 2025-02-18 | 12.34 | $12.70 | 77900 |
| 2025-02-14 | 12.14 | $11.98 | 29700 |
| 2025-02-13 | 12.12 | $11.78 | 30331 |
| 2025-02-12 | 12.15 | $11.62 | 30824 |
| 2025-02-11 | 12.23 | $11.57 | 29700 |
| 2025-02-10 | 12.34 | $11.91 | 68300 |
| 2025-02-07 | 12.36 | $12.10 | 43600 |
| 2025-02-06 | 12.31 | $12.75 | 81000 |
| 2025-02-05 | 12.04 | $12.82 | 64951 |
| 2025-02-04 | 11.68 | $11.88 | 38939 |
| 2025-02-03 | 11.54 | $11.57 | 54748 |
| 2025-01-31 | 11.45 | $11.51 | 41900 |
| 2025-01-30 | 11.37 | $11.50 | 64700 |
| 2025-01-29 | 11.27 | $11.48 | 68000 |
| 2025-01-28 | 11.15 | $11.74 | 49728 |
| 2025-01-27 | 10.92 | $11.38 | 81234 |
| 2025-01-24 | 10.76 | $11.19 | 64500 |
| 2025-01-23 | 10.62 | $10.60 | 70347 |
| 2025-01-22 | 10.64 | $10.70 | 51930 |
| 2025-01-21 | 10.63 | $10.96 | 73309 |
| 2025-01-17 | 10.55 | $10.95 | 49000 |
| 2025-01-16 | 10.45 | $10.80 | 78200 |
| 2025-01-15 | 10.38 | $10.93 | 89100 |
| 2025-01-14 | 10.27 | $10.52 | 105913 |
| 2025-01-13 | 10.26 | $9.99 | 114000 |
| 2025-01-10 | 10.43 | $9.99 | 157531 |
| 2025-01-08 | 10.64 | $9.62 | 154627 |
| 2025-01-07 | 11.02 | $9.99 | 129900 |
| 2025-01-06 | 11.37 | $9.73 | 313409 |
| 2025-01-03 | 11.88 | $10.79 | 165835 |
| 2025-01-02 | 12.16 | $12.00 | 115013 |
| 2024-12-31 | 12.11 | $12.10 | 66000 |
| 2024-12-30 | 12.02 | $12.66 | 88900 |
| 2024-12-27 | 11.73 | $12.45 | 155400 |
| 2024-12-26 | 11.44 | $13.13 | 154500 |
| 2024-12-24 | 10.87 | $11.90 | 50606 |
| 2024-12-23 | 10.58 | $12.20 | 111500 |
| 2024-12-20 | 10.13 | $11.14 | 198800 |
| 2024-12-19 | 9.92 | $10.66 | 112100 |
| 2024-12-18 | 9.84 | $10.70 | 173500 |
| 2024-12-17 | 9.75 | $11.12 | 79406 |
| 2024-12-16 | 9.51 | $9.99 | 127737 |
| 2024-12-13 | 9.60 | $9.64 | 139200 |
| 2024-12-12 | 9.84 | $9.78 | 186902 |
| 2024-12-11 | 10.10 | $10.02 | 139147 |
| 2024-12-10 | 10.37 | $10.99 | 185500 |
| 2024-12-09 | 10.40 | $10.74 | 256034 |
| 2024-12-06 | 10.53 | $11.51 | 186001 |
| 2024-12-05 | 10.47 | $10.47 | 174925 |
| 2024-12-04 | 10.75 | $9.92 | 196338 |
| 2024-12-03 | 11.27 | $11.01 | 139109 |
| 2024-12-02 | 11.58 | $11.83 | 132346 |
| 2024-11-29 | 11.72 | $12.51 | 114939 |
| 2024-11-27 | 11.68 | $11.70 | 79807 |
| 2024-11-26 | 11.91 | $12.09 | 112253 |
| 2024-11-25 | 12.08 | $11.63 | 61629 |
| 2024-11-22 | 12.45 | $11.29 | 97345 |
| 2024-11-21 | 13.01 | $11.75 | 91312 |
| 2024-11-20 | 13.56 | $12.91 | 34900 |
| 2024-11-19 | 13.87 | $12.92 | 29000 |
| 2024-11-18 | 14.25 | $12.62 | 127100 |
| 2024-11-15 | 14.80 | $13.12 | 83400 |
| 2024-11-14 | 15.32 | $13.84 | 66419 |
| 2024-11-13 | 15.71 | $14.48 | 166000 |
| 2024-11-12 | 15.98 | $16.01 | 164512 |
| 2024-11-11 | 15.81 | $16.80 | 117500 |
| 2024-11-08 | 15.34 | $15.32 | 34811 |
| 2024-11-07 | 15.23 | $15.06 | 27100 |
| 2024-11-06 | 15.16 | $15.65 | 63891 |
| 2024-11-05 | 14.89 | $14.97 | 27300 |
| 2024-11-04 | 14.76 | $14.74 | 15800 |
| 2024-11-01 | 14.67 | $14.47 | 29800 |
| 2024-10-31 | 14.64 | $14.30 | 47602 |
| 2024-10-30 | 14.65 | $14.71 | 25600 |
| 2024-10-29 | 14.52 | $14.97 | 15007 |
| 2024-10-28 | 14.28 | $14.39 | 54400 |
| 2024-10-25 | 14.16 | $14.21 | 50500 |
| 2024-10-24 | 14.06 | $14.08 | 24913 |
| 2024-10-23 | 13.98 | $13.90 | 17700 |
| 2024-10-22 | 13.93 | $13.99 | 9801 |
| 2024-10-21 | 13.83 | $14.15 | 25111 |
| 2024-10-18 | 13.66 | $14.06 | 20119 |
| 2024-10-17 | 13.48 | $14.02 | 14900 |
| 2024-10-16 | 13.27 | $13.99 | 52000 |
| 2024-10-15 | 13.02 | $13.57 | 38500 |
| 2024-10-14 | 12.84 | $13.34 | 13922 |
| 2024-10-11 | 12.70 | $13.19 | 24600 |
| 2024-10-10 | 12.58 | $12.38 | 20634 |
| 2024-10-09 | 12.70 | $12.63 | 18600 |
| 2024-10-08 | 12.76 | $12.92 | 13900 |
| 2024-10-07 | 12.74 | $12.97 | 32107 |
| 2024-10-04 | 12.71 | $13.47 | 38652 |
| 2024-10-03 | 12.51 | $12.25 | 51519 |
| 2024-10-02 | 12.67 | $11.81 | 58500 |
| 2024-10-01 | 12.99 | $12.27 | 85928 |
| 2024-09-30 | 13.25 | $12.54 | 21116 |
| 2024-09-27 | 13.47 | $12.76 | 42200 |
| 2024-09-26 | 13.66 | $12.80 | 55619 |
| 2024-09-25 | 13.89 | $12.95 | 54800 |
| 2024-09-24 | 14.11 | $13.69 | 53246 |
| 2024-09-23 | 14.13 | $13.36 | 51600 |
| 2024-09-20 | 14.26 | $14.03 | 374000 |
| 2024-09-19 | 14.19 | $14.33 | 48700 |
| 2024-09-18 | 14.00 | $13.87 | 71840 |
| 2024-09-17 | 13.90 | $14.04 | 62700 |
| 2024-09-16 | 13.73 | $14.06 | 67200 |
| 2024-09-13 | 13.49 | $13.51 | 41200 |
| 2024-09-12 | 13.38 | $13.73 | 64847 |
| 2024-09-11 | 13.16 | $13.79 | 82400 |
| 2024-09-10 | 12.87 | $13.31 | 66200 |
| 2024-09-09 | 12.67 | $12.51 | 60746 |
| 2024-09-06 | 12.66 | $12.50 | 88144 |
| 2024-09-05 | 12.66 | $11.82 | 51512 |
| 2024-09-04 | 12.87 | $12.36 | 43218 |
| 2024-09-03 | 12.95 | $12.22 | 40043 |
| 2024-08-30 | 13.09 | $13.77 | 33000 |
| 2024-08-29 | 12.76 | $13.73 | 49200 |
| 2024-08-28 | 12.37 | $13.18 | 64200 |
| 2024-08-27 | 12.06 | $12.39 | 62530 |
| 2024-08-26 | 11.93 | $14.02 | 140200 |
| 2024-08-23 | 11.26 | $12.84 | 48900 |
| 2024-08-22 | 10.83 | $11.47 | 16700 |
| 2024-08-21 | 10.74 | $11.96 | 18700 |
| 2024-08-20 | 10.48 | $11.73 | 27652 |
| 2024-08-19 | 10.26 | $11.76 | 26724 |
| 2024-08-16 | 10.00 | $10.89 | 15252 |
| 2024-08-15 | 9.96 | $10.68 | 20500 |
| 2024-08-14 | 10.01 | $9.98 | 34823 |
| 2024-08-13 | 10.31 | $10.40 | 31348 |
| 2024-08-12 | 10.55 | $10.67 | 28000 |
| 2024-08-09 | 10.78 | $10.40 | 32748 |
| 2024-08-08 | 11.17 | $10.13 | 55937 |
| 2024-08-07 | 11.74 | $9.90 | 109666 |
| 2024-08-06 | 12.51 | $10.79 | 111401 |
| 2024-08-05 | 13.18 | $10.13 | 92010 |
| 2024-08-02 | 14.21 | $10.79 | 104908 |
| 2024-08-01 | 15.25 | $13.97 | 19834 |
| 2024-07-31 | 15.49 | $14.47 | 16600 |
| 2024-07-30 | 15.62 | $14.24 | 39814 |
| 2024-07-29 | 15.83 | $14.90 | 31613 |
| 2024-07-26 | 15.86 | $15.02 | 32303 |
| 2024-07-25 | 15.84 | $14.98 | 29900 |
| 2024-07-24 | 15.80 | $15.06 | 43709 |
| 2024-07-23 | 15.71 | $15.24 | 19900 |
| 2024-07-22 | 15.52 | $15.27 | 62452 |
| 2024-07-19 | 15.25 | $15.16 | 56223 |
| 2024-07-18 | 14.94 | $15.13 | 66932 |
| 2024-07-17 | 14.55 | $15.15 | 77231 |
| 2024-07-16 | 14.05 | $15.71 | 65544 |
| 2024-07-15 | 13.24 | $13.96 | 62066 |
| 2024-07-12 | 12.80 | $13.42 | 50920 |
| 2024-07-11 | 12.42 | $12.61 | 34565 |
| 2024-07-10 | 12.21 | $12.15 | 26167 |
| 2024-07-09 | 12.09 | $12.51 | 51546 |
| 2024-07-08 | 11.82 | $12.16 | 42928 |
| 2024-07-05 | 11.61 | $12.43 | 74833 |
| 2024-07-03 | 11.26 | $11.72 | 19179 |
| 2024-07-02 | 11.06 | $12.08 | 48441 |
| 2024-07-01 | 10.70 | $12.04 | 84987 |
| 2024-06-28 | 10.28 | $11.93 | 942020 |
| 2024-06-27 | 9.81 | $9.89 | 70560 |
| 2024-06-26 | 9.90 | $9.36 | 77614 |
| 2024-06-25 | 10.18 | $9.92 | 56803 |
| 2024-06-24 | 10.36 | $10.31 | 38833 |
| 2024-06-21 | 10.47 | $10.66 | 85965 |
| 2024-06-20 | 10.50 | $10.84 | 39076 |
| 2024-06-18 | 10.49 | $10.80 | 26141 |
| 2024-06-17 | 10.50 | $11.53 | 18325 |
| 2024-06-14 | 10.30 | $11.04 | 19201 |
| 2024-06-13 | 10.22 | $11.04 | 21705 |
| 2024-06-12 | 10.14 | $10.62 | 30854 |
| 2024-06-11 | 10.20 | $10.79 | 44380 |
| 2024-06-10 | 10.23 | $11.22 | 64617 |
| 2024-06-07 | 10.15 | $11.09 | 33980 |
| 2024-06-06 | 10.12 | $10.76 | 30685 |
| 2024-06-05 | 10.22 | $10.84 | 48951 |
| 2024-06-04 | 10.33 | $10.88 | 58875 |
| 2024-06-03 | 10.48 | $10.70 | 73315 |
| 2024-05-31 | 10.75 | $11.36 | 178489 |
| 2024-05-30 | 10.89 | $10.41 | 63026 |
| 2024-05-29 | 11.38 | $9.95 | 124092 |
| 2024-05-28 | 12.16 | $10.15 | 100321 |
| 2024-05-24 | 13.05 | $11.99 | 109439 |
| 2024-05-23 | 13.58 | $12.61 | 35751 |
| 2024-05-22 | 14.04 | $13.54 | 27396 |
| 2024-05-21 | 14.32 | $13.10 | 68233 |
| 2024-05-20 | 14.80 | $14.43 | 38860 |
| 2024-05-17 | 14.97 | $14.24 | 63073 |
| 2024-05-16 | 15.25 | $15.29 | 38055 |
| 2024-05-15 | 15.25 | $15.63 | 57104 |
| 2024-05-14 | 15.16 | $15.77 | 48058 |
| 2024-05-13 | 15.00 | $15.75 | 51566 |
| 2024-05-10 | 14.82 | $14.82 | 38283 |
| 2024-05-09 | 14.90 | $15.23 | 45150 |
| 2024-05-08 | 14.88 | $15.69 | 43340 |
| 2024-05-07 | 14.72 | $14.82 | 48255 |
| 2024-05-06 | 14.81 | $14.82 | 41662 |
| 2024-05-03 | 14.92 | $15.14 | 36533 |
| 2024-05-02 | 14.97 | $14.10 | 90458 |
| 2024-05-01 | 15.37 | $13.86 | 125154 |
| 2024-04-30 | 15.94 | $15.60 | 34451 |
| 2024-04-29 | 16.09 | $16.43 | 36060 |
| 2024-04-26 | 16.01 | $17.11 | 190253 |
| 2024-04-25 | 15.70 | $16.33 | 137161 |
| 2024-04-24 | 15.58 | $16.05 | 31879 |
| 2024-04-23 | 15.53 | $15.94 | 39480 |
| 2024-04-22 | 15.51 | $15.96 | 66005 |
| 2024-04-19 | 15.50 | $15.51 | 58852 |
| 2024-04-18 | 15.63 | $15.41 | 38055 |
| 2024-04-17 | 15.83 | $15.84 | 42070 |
| 2024-04-16 | 15.94 | $16.00 | 55515 |
| 2024-04-15 | 16.05 | $16.48 | 48999 |
| 2024-04-12 | 16.03 | $16.81 | 62603 |
| 2024-04-11 | 15.91 | $16.45 | 120538 |
| 2024-04-10 | 15.89 | $13.88 | 221998 |
| 2024-04-09 | 16.69 | $17.00 | 51769 |
| 2024-04-08 | 16.69 | $16.86 | 62248 |
| 2024-04-05 | 16.73 | $16.95 | 59958 |
| 2024-04-04 | 16.77 | $16.98 | 76705 |
| 2024-04-03 | 16.81 | $17.16 | 60581 |
| 2024-04-02 | 16.81 | $16.99 | 53612 |
| 2024-04-01 | 16.87 | $15.85 | 70772 |
| 2024-03-28 | 17.31 | $17.48 | 72408 |
| 2024-03-27 | 17.34 | $17.53 | 71488 |
| 2024-03-26 | 17.36 | $16.79 | 68093 |
| 2024-03-25 | 17.63 | $16.18 | 39744 |
| 2024-03-22 | 18.15 | $17.59 | 26356 |
| 2024-03-21 | 18.34 | $17.81 | 37031 |
| 2024-03-20 | 18.50 | $17.86 | 55604 |
| 2024-03-19 | 18.68 | $18.22 | 74429 |
| 2024-03-18 | 18.78 | $18.15 | 37665 |
| 2024-03-15 | 18.92 | $16.76 | 77089 |
| 2024-03-14 | 19.52 | $18.82 | 41370 |
| 2024-03-13 | 19.59 | $19.01 | 42173 |
| 2024-03-12 | 19.60 | $17.65 | 14879 |
| 2024-03-11 | 20.03 | $16.33 | 30482 |
| 2024-03-08 | 20.96 | $17.24 | 69046 |
| 2024-03-07 | 21.78 | $19.52 | 41817 |
| 2024-03-06 | 22.03 | $20.68 | 17285 |
| 2024-03-05 | 21.92 | $20.42 | 33747 |
| 2024-03-04 | 21.85 | $21.55 | 54140 |
| 2024-03-01 | 21.36 | $20.58 | 71960 |
| 2024-02-29 | 21.04 | $18.14 | 171268 |
| 2024-02-28 | 21.39 | $24.79 | 96305 |
| 2024-02-27 | 19.67 | $22.72 | 82546 |
| 2024-02-26 | 18.21 | $25.05 | 132295 |
| 2024-02-23 | 15.67 | $22.03 | 378718 |
| 2024-02-22 | 13.54 | $16.00 | 63118 |
| 2024-02-21 | 12.85 | $14.13 | 43983 |
| 2024-02-20 | 12.63 | $15.14 | 78381 |
| 2024-02-16 | 12.06 | $15.38 | 120645 |
| 2024-02-15 | 11.32 | $15.97 | 129989 |
| 2024-02-14 | 10.27 | $14.77 | 161464 |
| 2024-02-13 | 9.41 | $10.56 | 97121 |
| 2024-02-12 | 9.74 | $11.41 | 46118 |
| 2024-02-09 | 9.94 | $11.96 | 73212 |
| 2024-02-08 | 10.06 | $12.31 | 68162 |
| 2024-02-07 | 10.15 | $11.96 | 124211 |
| 2024-02-06 | 10.44 | $11.38 | 167923 |
| 2024-02-05 | 11.03 | $13.29 | 62081 |
| 2024-02-02 | 11.21 | $11.50 | 79781 |
| 2024-02-01 | 12.06 | $12.19 | 85931 |
| 2024-01-31 | 12.94 | $12.37 | 92517 |
| 2024-01-30 | 14.01 | $14.28 | 43100 |
| 2024-01-29 | 14.77 | $15.41 | 83888 |
| 2024-01-26 | 15.38 | $14.93 | 87368 |
| 2024-01-25 | 16.33 | $15.31 | 67173 |
| 2024-01-24 | 17.42 | $14.30 | 142194 |
| 2024-01-23 | 19.10 | $16.16 | 137206 |
| 2024-01-22 | 20.59 | $19.30 | 79938 |
| 2024-01-19 | 21.43 | $18.70 | 89494 |
| 2024-01-18 | 22.67 | $20.81 | 129551 |
| 2024-01-17 | 23.51 | $23.11 | 77053 |
| 2024-01-16 | 23.81 | $23.13 | 131776 |
| 2024-01-12 | 24.18 | $22.51 | 72513 |
| 2024-01-11 | 24.81 | $26.36 | 66316 |
| 2024-01-10 | 24.36 | $24.10 | 81841 |
| 2024-01-09 | 24.52 | $23.32 | 89039 |
| 2024-01-08 | 24.94 | $22.02 | 133328 |
| 2024-01-05 | 25.86 | $23.69 | 141402 |
| 2024-01-04 | 26.44 | $24.14 | 93599 |
| 2024-01-03 | 26.96 | $24.70 | 53002 |
| 2024-01-02 | 27.40 | $23.79 | 87795 |
| 2023-12-29 | 28.18 | $25.69 | 41180 |
| 2023-12-28 | 28.48 | $26.27 | 36518 |
| 2023-12-27 | 28.61 | $26.34 | 79749 |
| 2023-12-26 | 28.70 | $26.67 | 97801 |
| 2023-12-22 | 28.64 | $29.68 | 45042 |
| 2023-12-21 | 27.55 | $28.93 | 127966 |
| 2023-12-20 | 26.40 | $28.70 | 121817 |
| 2023-12-19 | 25.03 | $25.89 | 56107 |
| 2023-12-18 | 24.18 | $24.86 | 103319 |
| 2023-12-15 | 23.44 | $24.52 | 643790 |
| 2023-12-14 | 22.59 | $22.31 | 61547 |
| 2023-12-13 | 22.22 | $21.34 | 52938 |
| 2023-12-12 | 22.02 | $20.13 | 52032 |
| 2023-12-11 | 22.13 | $21.34 | 81457 |
| 2023-12-08 | 21.83 | $20.77 | 80672 |
| 2023-12-07 | 21.59 | $18.28 | 199375 |
| 2023-12-06 | 22.04 | $18.50 | 70289 |
| 2023-12-05 | 22.46 | $17.68 | 162370 |
| 2023-12-04 | 23.16 | $16.06 | 391017 |
| 2023-12-01 | 24.46 | $23.40 | 98188 |
| 2023-11-30 | 23.64 | $23.52 | 255106 |
| 2023-11-29 | 22.52 | $26.30 | 188205 |
| 2023-11-28 | 20.19 | $24.21 | 370633 |
| 2023-11-27 | 17.95 | $20.93 | 164421 |
| 2023-11-24 | 16.20 | $19.41 | 268532 |
| 2023-11-22 | 14.50 | $16.11 | 211922 |
| 2023-11-21 | 13.42 | $12.73 | 145761 |
| 2023-11-20 | 13.15 | $14.68 | 207237 |
| 2023-11-17 | 12.17 | $14.71 | 100055 |
| 2023-11-16 | 10.93 | $12.97 | 147838 |
| 2023-11-15 | 9.96 | $12.37 | 84954 |
| 2023-11-14 | 8.94 | $9.50 | 25268 |
| 2023-11-13 | 8.59 | $9.00 | 21501 |
| 2023-11-10 | 8.31 | $8.70 | 31893 |
| 2023-11-09 | 8.06 | $8.74 | 75516 |
| 2023-11-08 | 7.74 | $9.20 | 61244 |
| 2023-11-07 | 7.20 | $8.05 | 29819 |
| 2023-11-06 | 6.90 | $7.23 | 36779 |
| 2023-11-03 | 6.79 | $6.46 | 12027 |
| 2023-11-02 | 6.90 | $6.35 | 31058 |
| 2023-11-01 | 7.08 | $6.29 | 49474 |
| 2023-10-31 | 7.31 | $6.73 | 37865 |
| 2023-10-30 | 7.44 | $7.65 | 31980 |
| 2023-10-27 | 7.32 | $7.95 | 13373 |
| 2023-10-26 | 7.07 | $8.10 | 23673 |
| 2023-10-25 | 6.71 | $7.95 | 28673 |
| 2023-10-24 | 6.32 | $6.45 | 28220 |
| 2023-10-23 | 6.33 | $7.05 | 20207 |
| 2023-10-20 | 6.16 | $7.50 | 193127 |
| 2023-10-19 | 5.81 | $6.00 | 3773 |
| 2023-10-18 | 5.87 | $6.30 | 4947 |
| 2023-10-17 | 5.85 | $6.30 | 9307 |
| 2023-10-16 | 5.84 | $6.30 | 26627 |
| 2023-10-13 | 5.84 | $5.10 | 60887 |
| 2023-10-12 | 6.22 | $6.15 | 9747 |
| 2023-10-11 | 6.36 | $6.45 | 6360 |
| 2023-10-10 | 6.45 | $6.60 | 4013 |
| 2023-10-09 | 6.51 | $6.45 | 3380 |
| 2023-10-06 | 6.65 | $6.60 | 7167 |
| 2023-10-05 | 6.77 | $6.45 | 5193 |
| 2023-10-04 | 6.97 | $6.75 | 14180 |
| 2023-10-03 | 7.12 | $6.75 | 10207 |
| 2023-10-02 | 7.32 | $7.35 | 8180 |
| 2023-09-29 | 7.36 | $7.20 | 7967 |
| 2023-09-28 | 7.47 | $7.35 | 6053 |
| 2023-09-27 | 7.55 | $7.50 | 6147 |
| 2023-09-26 | 7.61 | $7.50 | 3640 |
| 2023-09-25 | 7.68 | $7.50 | 6693 |
| 2023-09-22 | 7.76 | $7.35 | 6940 |
| 2023-09-21 | 7.91 | $7.35 | 24993 |
| 2023-09-20 | 8.08 | $8.25 | 13167 |
| 2023-09-19 | 8.01 | $8.25 | 10960 |
| 2023-09-18 | 7.92 | $7.50 | 13407 |
| 2023-09-15 | 8.04 | $8.25 | 7787 |
| 2023-09-14 | 7.95 | $8.40 | 20267 |
| 2023-09-13 | 7.79 | $7.65 | 11527 |
| 2023-09-12 | 7.83 | $7.20 | 4933 |
| 2023-09-11 | 8.01 | $7.05 | 13753 |
| 2023-09-08 | 8.28 | $7.35 | 24793 |
| 2023-09-07 | 8.50 | $7.95 | 7287 |
| 2023-09-06 | 8.57 | $8.10 | 31553 |
| 2023-09-05 | 8.60 | $8.25 | 36147 |
| 2023-09-01 | 8.58 | $6.75 | 77540 |
| 2023-08-31 | 9.01 | $8.40 | 16993 |
| 2023-08-30 | 9.00 | $8.40 | 20267 |
| 2023-08-29 | 8.97 | $8.70 | 25900 |
| 2023-08-28 | 8.82 | $8.70 | 59347 |
| 2023-08-25 | 8.62 | $8.85 | 64100 |
| 2023-08-24 | 8.31 | $7.80 | 64247 |
| 2023-08-23 | 8.25 | $9.75 | 109353 |
| 2023-08-22 | 7.55 | $8.70 | 40753 |
| 2023-08-21 | 7.01 | $8.10 | 119567 |
| 2023-08-18 | 6.53 | $8.10 | 80313 |
| 2023-08-17 | 5.94 | $7.20 | 86487 |
| 2023-08-16 | 5.50 | $6.60 | 64507 |
| 2023-08-15 | 5.16 | $5.55 | 21980 |
| 2023-08-14 | 5.08 | $5.25 | 10573 |
| 2023-08-11 | 5.08 | $5.10 | 5847 |
| 2023-08-10 | 5.12 | $5.10 | 12120 |
| 2023-08-09 | 5.18 | $5.10 | 7920 |
| 2023-08-08 | 5.25 | $5.10 | 6647 |
| 2023-08-07 | 5.34 | $5.25 | 9687 |
| 2023-08-04 | 5.40 | $4.95 | 21407 |
| 2023-08-03 | 5.57 | $5.40 | 9687 |
| 2023-08-02 | 5.64 | $5.25 | 10033 |
| 2023-08-01 | 5.76 | $5.40 | 11513 |
| 2023-07-31 | 5.86 | $5.70 | 8933 |
| 2023-07-28 | 5.89 | $5.55 | 10073 |
| 2023-07-27 | 5.96 | $5.40 | 9040 |
| 2023-07-26 | 6.09 | $5.55 | 7093 |
| 2023-07-25 | 6.20 | $5.40 | 44200 |
| 2023-07-24 | 6.37 | $6.15 | 20773 |
| 2023-07-21 | 6.33 | $6.45 | 38187 |
| 2023-07-20 | 6.17 | $6.15 | 25433 |
| 2023-07-19 | 6.07 | $5.55 | 78447 |
| 2023-07-18 | 6.13 | $6.75 | 52680 |
| 2023-07-17 | 5.81 | $6.15 | 34313 |
| 2023-07-14 | 5.61 | $5.70 | 23860 |
| 2023-07-13 | 5.49 | $5.25 | 8893 |
| 2023-07-12 | 5.48 | $5.10 | 11260 |
| 2023-07-11 | 5.52 | $5.25 | 12107 |
| 2023-07-10 | 5.50 | $5.40 | 14193 |
| 2023-07-07 | 5.43 | $5.25 | 13353 |
| 2023-07-06 | 5.37 | $5.10 | 15353 |
| 2023-07-05 | 5.35 | $5.10 | 23720 |
| 2023-07-03 | 5.31 | $5.25 | 16653 |
| 2023-06-30 | 5.21 | $5.25 | 15407 |
| 2023-06-29 | 5.07 | $5.10 | 17213 |
| 2023-06-28 | 4.95 | $5.10 | 28393 |
| 2023-06-27 | 4.79 | $4.95 | 35287 |
| 2023-06-26 | 4.63 | $4.65 | 22753 |
| 2023-06-23 | 4.53 | $4.50 | 51140 |
| 2023-06-22 | 4.45 | $4.80 | 112407 |
| 2023-06-21 | 4.24 | $5.25 | 1.1M |
| 2023-06-20 | 3.85 | $4.35 | 75593 |
| 2023-06-16 | 3.65 | $3.90 | 39700 |
| 2023-06-15 | 3.55 | $3.75 | 22253 |
| 2023-06-14 | 3.47 | $3.45 | 13427 |
| 2023-06-13 | 3.47 | $3.45 | 8113 |
| 2023-06-12 | 3.47 | $3.45 | 8073 |
| 2023-06-09 | 3.46 | $3.45 | 4260 |
| 2023-06-08 | 3.46 | $3.30 | 13260 |
| 2023-06-07 | 3.50 | $3.60 | 6460 |
| 2023-06-06 | 3.46 | $3.45 | 6887 |
| 2023-06-05 | 3.45 | $3.60 | 11573 |
| 2023-06-02 | 3.40 | $3.45 | 23393 |
| 2023-06-01 | 3.37 | $3.15 | 20607 |
| 2023-05-31 | 3.44 | $3.30 | 14240 |
| 2023-05-30 | 3.48 | $3.45 | 22213 |
| 2023-05-26 | 3.47 | $3.45 | 3353 |
| 2023-05-25 | 3.46 | $3.30 | 7707 |
| 2023-05-24 | 3.50 | $3.45 | 2667 |
| 2023-05-23 | 3.50 | $3.45 | 28353 |
| 2023-05-22 | 3.49 | $3.60 | 4460 |
| 2023-05-19 | 3.44 | $3.45 | 3813 |
| 2023-05-18 | 3.41 | $3.45 | 11747 |
| 2023-05-17 | 3.39 | $3.45 | 5093 |
| 2023-05-16 | 3.35 | $3.45 | 10127 |
| 2023-05-15 | 3.31 | $3.30 | 6507 |
| 2023-05-12 | 3.31 | $3.30 | 5153 |
| 2023-05-11 | 3.30 | $3.45 | 24327 |
| 2023-05-10 | 3.25 | $3.30 | 8047 |
| 2023-05-09 | 3.23 | $3.15 | 13967 |
| 2023-05-08 | 3.25 | $3.15 | 8540 |
| 2023-05-05 | 3.29 | $3.15 | 1960 |
| 2023-05-04 | 3.32 | $3.30 | 10927 |
| 2023-05-03 | 3.32 | $3.15 | 10607 |
| 2023-05-02 | 3.37 | $3.15 | 3240 |
| 2023-05-01 | 3.42 | $3.00 | 9067 |
| 2023-04-28 | 3.53 | $3.15 | 12747 |
| 2023-04-27 | 3.62 | $3.45 | 8427 |
| 2023-04-26 | 3.63 | $3.45 | 5760 |
| 2023-04-25 | 3.64 | $3.45 | 12260 |
| 2023-04-24 | 3.65 | $3.60 | 4473 |
| 2023-04-21 | 3.61 | $3.60 | 14380 |
| 2023-04-20 | 3.55 | $3.60 | 6293 |
| 2023-04-19 | 3.49 | $3.60 | 10860 |
| 2023-04-18 | 3.41 | $3.60 | 11887 |
| 2023-04-17 | 3.30 | $3.45 | 78607 |
| 2023-04-14 | 3.22 | $3.15 | 17420 |
| 2023-04-13 | 3.22 | $3.30 | 12887 |
| 2023-04-12 | 3.17 | $3.15 | 11707 |
| 2023-04-11 | 3.15 | $3.15 | 10847 |
| 2023-04-10 | 3.14 | $3.15 | 18793 |
| 2023-04-06 | 3.12 | $3.15 | 10787 |
| 2023-04-05 | 3.09 | $3.15 | 9120 |
| 2023-04-04 | 3.06 | $3.15 | 6613 |
| 2023-04-03 | 3.03 | $3.15 | 15653 |
| 2023-03-31 | 2.98 | $3.15 | 20347 |
| 2023-03-30 | 2.94 | $3.00 | 11280 |
| 2023-03-29 | 2.93 | $3.00 | 6933 |
| 2023-03-28 | 2.92 | $2.85 | 17593 |
| 2023-03-27 | 2.96 | $3.00 | 20073 |
| 2023-03-24 | 2.96 | $3.15 | 14313 |
| 2023-03-23 | 2.93 | $3.00 | 42287 |
| 2023-03-22 | 2.93 | $3.00 | 19813 |
| 2023-03-21 | 2.94 | $2.85 | 24307 |
| 2023-03-20 | 3.01 | $2.85 | 34840 |
| 2023-03-17 | 3.09 | $3.00 | 23147 |
| 2023-03-16 | 3.15 | $3.00 | 20047 |
| 2023-03-15 | 3.23 | $3.30 | 20073 |
| 2023-03-14 | 3.23 | $3.15 | 16327 |
| 2023-03-13 | 3.28 | $3.15 | 28800 |
| 2023-03-10 | 3.35 | $3.00 | 48413 |
| 2023-03-09 | 3.49 | $3.30 | 32007 |
| 2023-03-08 | 3.56 | $3.45 | 47820 |
| 2023-03-07 | 3.61 | $3.60 | 80940 |
| 2023-03-06 | 3.62 | $3.60 | 88333 |
| 2023-03-03 | 3.64 | $3.60 | 60440 |
| 2023-03-02 | 3.67 | $3.60 | 74487 |
| 2023-03-01 | 3.70 | $3.75 | 220507 |
| 2023-02-28 | 3.71 | $4.50 | 2.4M |
| 2023-02-27 | 3.48 | $3.60 | 58513 |
| 2023-02-24 | 3.49 | $3.60 | 9393 |
| 2023-02-23 | 3.50 | $3.60 | 14053 |
| 2023-02-22 | 3.54 | $3.60 | 9473 |
| 2023-02-21 | 3.58 | $3.75 | 12407 |
| 2023-02-17 | 3.60 | $3.75 | 28047 |
| 2023-02-16 | 3.62 | $3.90 | 3473 |
| 2023-02-15 | 3.62 | $4.05 | 15373 |
| 2023-02-14 | 3.58 | $4.05 | 16667 |
| 2023-02-13 | 3.53 | $3.90 | 18100 |
| 2023-02-10 | 3.54 | $3.75 | 23080 |
| 2023-02-09 | 3.61 | $3.90 | 10620 |
| 2023-02-08 | 3.66 | $4.05 | 48727 |
| 2023-02-07 | 3.68 | $4.20 | 13767 |
| 2023-02-06 | 3.68 | $4.20 | 64773 |
| 2023-02-03 | 3.69 | $4.35 | 76673 |
| 2023-02-02 | 3.68 | $4.50 | 122760 |
| 2023-02-01 | 3.63 | $4.20 | 9620 |
| 2023-01-31 | 3.68 | $4.20 | 11533 |
| 2023-01-30 | 3.76 | $4.20 | 25620 |
| 2023-01-27 | 3.88 | $4.50 | 38533 |
| 2023-01-26 | 3.95 | $4.50 | 26787 |
| 2023-01-25 | 4.06 | $4.50 | 53093 |
| 2023-01-24 | 4.22 | $4.50 | 107453 |
| 2023-01-23 | 4.43 | $4.05 | 101040 |
| 2023-01-20 | 4.84 | $4.05 | 86127 |
| 2023-01-19 | 5.37 | $3.75 | 43207 |
| 2023-01-18 | 6.13 | $3.75 | 89133 |
| 2023-01-17 | 7.06 | $3.75 | 178153 |
| 2023-01-13 | 8.21 | $3.90 | 1.2M |
| 2023-01-12 | 9.55 | $9.45 | 64993 |
| 2023-01-11 | 9.43 | $9.30 | 41307 |
| 2023-01-10 | 9.31 | $9.15 | 69140 |
| 2023-01-09 | 9.21 | $9.45 | 31300 |
| 2023-01-06 | 8.99 | $9.60 | 67220 |
| 2023-01-05 | 8.65 | $9.00 | 15733 |
| 2023-01-04 | 8.43 | $9.00 | 69167 |
| 2023-01-03 | 8.16 | $8.85 | 45727 |
| 2022-12-30 | 7.87 | $7.95 | 125107 |
| 2022-12-29 | 7.81 | $8.25 | 109327 |
| 2022-12-28 | 7.63 | $7.80 | 98287 |
| 2022-12-27 | 7.56 | $7.65 | 94947 |
| 2022-12-23 | 7.52 | $7.50 | 18593 |
| 2022-12-22 | 7.52 | $7.35 | 24080 |
| 2022-12-21 | 7.58 | $7.50 | 48127 |
| 2022-12-20 | 7.60 | $7.50 | 62680 |
| 2022-12-19 | 7.62 | $7.35 | 7753 |
| 2022-12-16 | 7.71 | $7.50 | 13433 |
| 2022-12-15 | 7.76 | $7.35 | 18033 |
| 2022-12-14 | 7.88 | $7.35 | 48307 |
| 2022-12-13 | 8.02 | $7.50 | 20567 |
| 2022-12-12 | 8.14 | $7.65 | 12520 |
| 2022-12-09 | 8.25 | $7.65 | 34013 |
| 2022-12-08 | 8.38 | $7.80 | 39127 |
| 2022-12-07 | 8.49 | $7.95 | 3893 |
| 2022-12-06 | 8.57 | $8.10 | 13607 |
| 2022-12-05 | 8.63 | $8.25 | 20673 |
| 2022-12-02 | 8.64 | $8.25 | 9053 |
| 2022-12-01 | 8.65 | $8.25 | 5147 |
| 2022-11-30 | 8.67 | $8.40 | 3100 |
| 2022-11-29 | 8.63 | $8.25 | 3487 |
| 2022-11-28 | 8.64 | $8.25 | 4707 |
| 2022-11-25 | 8.65 | $8.25 | 687 |
| 2022-11-23 | 8.65 | $8.40 | 5247 |
| 2022-11-22 | 8.61 | $8.25 | 5073 |
| 2022-11-21 | 8.60 | $8.25 | 14373 |
| 2022-11-18 | 8.59 | $8.40 | 2780 |
| 2022-11-17 | 8.53 | $8.25 | 7967 |
| 2022-11-16 | 8.51 | $8.10 | 4287 |
| 2022-11-15 | 8.53 | $8.25 | 10687 |
| 2022-11-14 | 8.51 | $8.25 | 10047 |
| 2022-11-11 | 8.49 | $8.40 | 15340 |
| 2022-11-10 | 8.41 | $8.25 | 7793 |
| 2022-11-09 | 8.38 | $8.25 | 9573 |
| 2022-11-08 | 8.34 | $8.10 | 18013 |
| 2022-11-07 | 8.35 | $8.25 | 24620 |
| 2022-11-04 | 8.32 | $8.40 | 3353 |
| 2022-11-03 | 8.24 | $8.40 | 8953 |
| 2022-11-02 | 8.16 | $8.40 | 6787 |
| 2022-11-01 | 8.08 | $8.40 | 7573 |
| 2022-10-31 | 7.99 | $8.10 | 18580 |
| 2022-10-28 | 7.99 | $8.70 | 10573 |
| 2022-10-27 | 7.82 | $8.70 | 8767 |
| 2022-10-26 | 7.64 | $8.55 | 5813 |
| 2022-10-25 | 7.49 | $8.85 | 12467 |
| 2022-10-24 | 7.24 | $8.85 | 10880 |
| 2022-10-21 | 6.96 | $8.70 | 5727 |
| 2022-10-20 | 6.71 | $8.85 | 5447 |
| 2022-10-19 | 6.40 | $8.70 | 10873 |
| 2022-10-18 | 6.12 | $8.85 | 7533 |
| 2022-10-17 | 5.77 | $8.85 | 10060 |
| 2022-10-14 | 5.41 | $9.00 | 14747 |
| 2022-10-13 | 4.99 | $8.85 | 23287 |
| 2022-10-12 | 4.60 | $9.00 | 62227 |
| 2022-10-11 | 4.15 | $7.95 | 15380 |
| 2022-10-10 | 4.02 | $7.80 | 24333 |
| 2022-10-07 | 4.01 | $8.10 | 8907 |
| 2022-10-06 | 4.00 | $8.40 | 44053 |
| 2022-10-05 | 4.00 | $7.80 | 43140 |
| 2022-10-04 | 4.30 | $7.80 | 53753 |
| 2022-10-03 | 4.78 | $7.80 | 47447 |
| 2022-09-30 | 5.49 | $7.50 | 19420 |
| 2022-09-29 | 6.57 | $7.65 | 13053 |
| 2022-09-28 | 7.96 | $7.80 | 32193 |
| 2022-09-27 | 9.72 | $7.20 | 31253 |
| 2022-09-26 | 12.17 | $7.20 | 54447 |
| 2022-09-23 | 15.26 | $7.35 | 75107 |
| 2022-09-22 | 19.05 | $7.80 | 120007 |
| 2022-09-21 | 23.60 | $7.50 | 856347 |
| 2022-09-20 | 29.26 | $29.10 | 28800 |
| 2022-09-19 | 29.33 | $29.40 | 23827 |
| 2022-09-16 | 29.33 | $29.40 | 23667 |
| 2022-09-15 | 29.31 | $29.55 | 19147 |
| 2022-09-14 | 29.25 | $29.40 | 14680 |
| 2022-09-13 | 29.21 | $29.10 | 10633 |
| 2022-09-12 | 29.26 | $29.10 | 17153 |
| 2022-09-09 | 29.32 | $29.25 | 18513 |
| 2022-09-08 | 29.33 | $29.40 | 32213 |
| 2022-09-07 | 29.30 | $29.10 | 21727 |
| 2022-09-06 | 29.34 | $29.40 | 49627 |
| 2022-09-02 | 29.30 | $29.25 | 98153 |
| 2022-09-01 | 29.29 | $29.55 | 44640 |
| 2022-08-31 | 29.17 | $29.55 | 48240 |
| 2022-08-30 | 29.03 | $29.40 | 63373 |
| 2022-08-29 | 28.89 | $28.05 | 60067 |
| 2022-08-26 | 29.14 | $28.05 | 71600 |
| 2022-08-25 | 29.44 | $29.10 | 110267 |
| 2022-08-24 | 29.46 | $29.85 | 14660 |
| 2022-08-23 | 29.23 | $29.40 | 15987 |
| 2022-08-22 | 29.08 | $29.10 | 9827 |
| 2022-08-19 | 28.99 | $29.85 | 26760 |
| 2022-08-18 | 28.63 | $28.95 | 22820 |
| 2022-08-17 | 28.46 | $28.80 | 14960 |
| 2022-08-16 | 28.29 | $28.35 | 11787 |
| 2022-08-15 | 28.22 | $28.95 | 10460 |
| 2022-08-12 | 27.93 | $28.80 | 13087 |
| 2022-08-11 | 27.62 | $27.90 | 10980 |
| 2022-08-10 | 27.52 | $27.75 | 29273 |
| 2022-08-09 | 27.43 | $27.45 | 13700 |
| 2022-08-08 | 27.41 | $27.90 | 26647 |
| 2022-08-05 | 27.24 | $28.05 | 23287 |
| 2022-08-04 | 26.97 | $27.60 | 24667 |
| 2022-08-03 | 26.78 | $27.30 | 39200 |
| 2022-08-02 | 26.63 | $26.70 | 24027 |
| 2022-08-01 | 26.64 | $26.55 | 22887 |
| 2022-07-29 | 26.69 | $26.25 | 12520 |
| 2022-07-28 | 26.83 | $26.55 | 15113 |
| 2022-07-27 | 26.90 | $26.85 | 18207 |
| 2022-07-26 | 26.87 | $26.40 | 8427 |
| 2022-07-25 | 26.97 | $26.40 | 27340 |
| 2022-07-22 | 27.07 | $26.25 | 29633 |
| 2022-07-21 | 27.23 | $26.55 | 24207 |
| 2022-07-20 | 27.30 | $26.70 | 44153 |
| 2022-07-19 | 27.32 | $26.25 | 24293 |
| 2022-07-18 | 27.46 | $26.55 | 16027 |
| 2022-07-15 | 27.51 | $26.25 | 15587 |
| 2022-07-14 | 27.63 | $26.10 | 33207 |
| 2022-07-13 | 27.79 | $26.55 | 20607 |
| 2022-07-12 | 27.81 | $26.70 | 46300 |
| 2022-07-11 | 27.75 | $26.40 | 95787 |
| 2022-07-08 | 27.73 | $27.15 | 37353 |
| 2022-07-07 | 27.42 | $26.55 | 45953 |
| 2022-07-06 | 27.19 | $26.70 | 68107 |
| 2022-07-05 | 26.81 | $26.55 | 38627 |
| 2022-07-01 | 26.34 | $26.85 | 61020 |
| 2022-06-30 | 25.64 | $26.70 | 157387 |
| 2022-06-29 | 24.78 | $25.65 | 1.7M |
| 2022-06-28 | 24.03 | $22.65 | 38560 |
| 2022-06-27 | 24.02 | $23.85 | 45693 |
| 2022-06-24 | 23.58 | $22.65 | 43533 |
| 2022-06-23 | 23.38 | $23.25 | 62080 |
| 2022-06-22 | 22.91 | $22.80 | 59353 |
| 2022-06-21 | 22.43 | $20.25 | 61773 |
| 2022-06-17 | 22.61 | $21.75 | 176267 |
| 2022-06-16 | 22.31 | $20.55 | 188520 |
| 2022-06-15 | 22.26 | $20.40 | 51660 |
| 2022-06-14 | 22.21 | $19.95 | 32800 |
| 2022-06-13 | 22.23 | $19.95 | 113400 |
| 2022-06-10 | 22.19 | $20.55 | 100907 |
| 2022-06-09 | 21.90 | $21.45 | 146447 |
| 2022-06-08 | 21.19 | $20.10 | 78613 |
| 2022-06-07 | 20.70 | $20.25 | 273980 |
| 2022-06-06 | 19.98 | $17.55 | 240227 |
| 2022-06-03 | 19.91 | $18.75 | 48473 |
| 2022-06-02 | 19.37 | $18.30 | 146953 |
| 2022-06-01 | 18.79 | $17.85 | 86880 |
| 2022-05-31 | 18.16 | $18.60 | 152647 |
| 2022-05-27 | 17.10 | $18.45 | 315613 |
| 2022-05-26 | 15.80 | $16.65 | 683167 |
| 2022-05-25 | 14.73 | $21.45 | 2.1M |
| 2022-05-24 | 11.85 | $20.10 | 3.3M |
| 2022-05-23 | 8.75 | $19.05 | 16.0M |
| 2022-05-20 | 5.30 | $5.70 | 4680 |
| 2022-05-19 | 5.33 | $5.70 | 5260 |
| 2022-05-18 | 5.37 | $5.55 | 4000 |
| 2022-05-17 | 5.48 | $6.00 | 28073 |
| 2022-05-16 | 5.49 | $6.00 | 25260 |
| 2022-05-13 | 5.52 | $5.40 | 8653 |
| 2022-05-12 | 5.76 | $5.55 | 8447 |
| 2022-05-11 | 6.02 | $5.55 | 5873 |
| 2022-05-10 | 6.35 | $5.55 | 44267 |
| 2022-05-09 | 6.77 | $6.60 | 15420 |
| 2022-05-06 | 6.95 | $7.35 | 4520 |
| 2022-05-05 | 6.95 | $7.05 | 11733 |
| 2022-05-04 | 7.05 | $7.35 | 4193 |
| 2022-05-03 | 7.10 | $7.20 | 3973 |
| 2022-05-02 | 7.21 | $7.05 | 10033 |
| 2022-04-29 | 7.40 | $7.20 | 10327 |
| 2022-04-28 | 7.60 | $7.35 | 14773 |
| 2022-04-27 | 7.80 | $7.80 | 5140 |
| 2022-04-26 | 7.92 | $8.10 | 8220 |
| 2022-04-25 | 7.97 | $8.40 | 15627 |
| 2022-04-22 | 7.95 | $8.70 | 90427 |
| 2022-04-21 | 7.84 | $7.80 | 9273 |
| 2022-04-20 | 8.00 | $7.80 | 9840 |
| 2022-04-19 | 8.20 | $7.95 | 5167 |
| 2022-04-18 | 8.41 | $7.80 | 4953 |
| 2022-04-14 | 8.72 | $8.10 | 10360 |
| 2022-04-13 | 9.02 | $8.40 | 11480 |
| 2022-04-12 | 9.28 | $8.70 | 24020 |
| 2022-04-11 | 9.52 | $8.70 | 11253 |
| 2022-04-08 | 9.81 | $9.15 | 16067 |
| 2022-04-07 | 10.01 | $9.90 | 10487 |
| 2022-04-06 | 10.03 | $9.60 | 5913 |
| 2022-04-05 | 10.14 | $9.60 | 5800 |
| 2022-04-04 | 10.27 | $10.05 | 12053 |
| 2022-04-01 | 10.29 | $9.90 | 11280 |
| 2022-03-31 | 10.35 | $9.90 | 6073 |
| 2022-03-30 | 10.43 | $9.90 | 6033 |
| 2022-03-29 | 10.52 | $9.75 | 12013 |
| 2022-03-28 | 10.66 | $10.35 | 7673 |
| 2022-03-25 | 10.64 | $10.35 | 5407 |
| 2022-03-24 | 10.61 | $10.35 | 4673 |
| 2022-03-23 | 10.57 | $10.20 | 9287 |
| 2022-03-22 | 10.56 | $10.65 | 22480 |
| 2022-03-21 | 10.39 | $10.05 | 20400 |
| 2022-03-18 | 10.37 | $10.05 | 12433 |
| 2022-03-17 | 10.35 | $10.05 | 22173 |
| 2022-03-16 | 10.30 | $9.75 | 43300 |
| 2022-03-15 | 10.34 | $8.85 | 59780 |
| 2022-03-14 | 10.66 | $9.00 | 19133 |
| 2022-03-11 | 10.99 | $9.75 | 27227 |
| 2022-03-10 | 11.15 | $10.65 | 23500 |
| 2022-03-09 | 11.04 | $11.25 | 26433 |
| 2022-03-08 | 10.71 | $10.95 | 46493 |
| 2022-03-07 | 10.38 | $10.05 | 27593 |
| 2022-03-04 | 10.26 | $10.05 | 33027 |
| 2022-03-03 | 10.10 | $10.80 | 73580 |
| 2022-03-02 | 9.66 | $9.60 | 18587 |
| 2022-03-01 | 9.50 | $9.75 | 38093 |
| 2022-02-28 | 9.25 | $9.75 | 29520 |
| 2022-02-25 | 8.94 | $9.00 | 15920 |
| 2022-02-24 | 8.80 | $9.15 | 27307 |
| 2022-02-23 | 8.59 | $8.55 | 42327 |
| 2022-02-22 | 8.52 | $9.45 | 76467 |
| 2022-02-18 | 8.16 | $8.85 | 53540 |
| 2022-02-17 | 7.91 | $8.25 | 119360 |
| 2022-02-16 | 7.81 | $7.80 | 16687 |
| 2022-02-15 | 7.84 | $7.65 | 52133 |
| 2022-02-14 | 7.94 | $7.65 | 22207 |
| 2022-02-11 | 8.07 | $7.80 | 46707 |
| 2022-02-10 | 8.20 | $8.40 | 66960 |
| 2022-02-09 | 8.17 | $8.25 | 35480 |
| 2022-02-08 | 8.21 | $7.95 | 28047 |
| 2022-02-07 | 8.36 | $8.55 | 21860 |
| 2022-02-04 | 8.37 | $8.40 | 21893 |
| 2022-02-03 | 8.45 | $8.40 | 10793 |
| 2022-02-02 | 8.57 | $8.55 | 34787 |
| 2022-02-01 | 8.68 | $9.15 | 45460 |
| 2022-01-31 | 8.65 | $8.70 | 76627 |
| 2022-01-28 | 8.78 | $8.25 | 34347 |
| 2022-01-27 | 9.10 | $8.25 | 56007 |
| 2022-01-26 | 9.51 | $8.55 | 78033 |
| 2022-01-25 | 9.95 | $8.85 | 428433 |
| 2022-01-24 | 10.40 | $9.45 | 50353 |
| 2022-01-21 | 10.79 | $9.60 | 21513 |
| 2022-01-20 | 11.23 | $10.20 | 22300 |
| 2022-01-19 | 11.60 | $10.65 | 14987 |
| 2022-01-18 | 11.92 | $10.65 | 36080 |
| 2022-01-14 | 12.34 | $11.70 | 140533 |
| 2022-01-13 | 12.52 | $11.85 | 113347 |
| 2022-01-12 | 12.72 | $11.85 | 14533 |
| 2022-01-11 | 12.98 | $12.45 | 18580 |
| 2022-01-10 | 13.12 | $11.85 | 37427 |
| 2022-01-07 | 13.50 | $12.60 | 20287 |
| 2022-01-06 | 13.74 | $12.90 | 52633 |
| 2022-01-05 | 13.96 | $13.20 | 34653 |
| 2022-01-04 | 14.16 | $14.40 | 17193 |
| 2022-01-03 | 14.04 | $15.00 | 41320 |
| 2021-12-31 | 13.72 | $13.65 | 51513 |
| 2021-12-30 | 13.80 | $13.95 | 46187 |
| 2021-12-29 | 13.82 | $13.80 | 41533 |
| 2021-12-28 | 13.93 | $14.10 | 47467 |
| 2021-12-27 | 14.01 | $14.70 | 49460 |
| 2021-12-23 | 13.95 | $15.90 | 83487 |
| 2021-12-22 | 13.54 | $14.85 | 38540 |
| 2021-12-21 | 13.43 | $14.70 | 149840 |
| 2021-12-20 | 13.39 | $14.85 | 52553 |
| 2021-12-17 | 13.36 | $15.15 | 530533 |
| 2021-12-16 | 13.29 | $15.15 | 53853 |
| 2021-12-15 | 13.28 | $14.85 | 105760 |
| 2021-12-14 | 13.44 | $15.30 | 75060 |
| 2021-12-13 | 13.57 | $16.05 | 60700 |
| 2021-12-10 | 13.58 | $16.35 | 41240 |
| 2021-12-09 | 13.59 | $17.70 | 38420 |
| 2021-12-08 | 13.28 | $18.60 | 59080 |
| 2021-12-07 | 12.72 | $17.70 | 73967 |
| 2021-12-06 | 12.45 | $16.95 | 44313 |
| 2021-12-03 | 12.48 | $16.35 | 44153 |
| 2021-12-02 | 12.86 | $16.95 | 66620 |
| 2021-12-01 | 13.27 | $17.25 | 48073 |
| 2021-11-30 | 13.83 | $18.00 | 48707 |
| 2021-11-29 | 14.43 | $18.45 | 39660 |
| 2021-11-26 | 15.19 | $18.75 | 44753 |
| 2021-11-24 | 16.19 | $20.25 | 49333 |
| 2021-11-23 | 17.11 | $19.80 | 66260 |
| 2021-11-22 | 18.55 | $19.20 | 61940 |
| 2021-11-19 | 20.68 | $19.65 | 72967 |
| 2021-11-18 | 23.30 | $20.10 | 102907 |
| 2021-11-17 | 26.51 | $21.60 | 103387 |
| 2021-11-16 | 30.11 | $23.10 | 83067 |
| 2021-11-15 | 34.16 | $25.05 | 99247 |
| 2021-11-12 | 38.59 | $25.65 | 401687 |
| 2021-11-11 | 43.90 | $44.10 | 13460 |
| 2021-11-10 | 44.60 | $45.75 | 26160 |
| 2021-11-09 | 44.99 | $45.75 | 13680 |
| 2021-11-08 | 45.54 | $46.95 | 13333 |
| 2021-11-05 | 45.90 | $46.35 | 23993 |
| 2021-11-04 | 46.59 | $47.85 | 13360 |
| 2021-11-03 | 47.03 | $49.35 | 12273 |
| 2021-11-02 | 47.16 | $48.90 | 8360 |
| 2021-11-01 | 47.54 | $49.50 | 7847 |
| 2021-10-29 | 47.88 | $49.35 | 9627 |
| 2021-10-28 | 48.43 | $50.10 | 62327 |
| 2021-10-27 | 48.93 | $47.70 | 14747 |
| 2021-10-26 | 50.39 | $49.20 | 23033 |
| 2021-10-25 | 51.76 | $51.30 | 28513 |
| 2021-10-22 | 52.83 | $52.05 | 17633 |
| 2021-10-21 | 53.97 | $52.80 | 26120 |
| 2021-10-20 | 55.18 | $52.65 | 126520 |
| 2021-10-19 | 56.76 | $55.65 | 17480 |
| 2021-10-18 | 57.79 | $58.80 | 22793 |
| 2021-10-15 | 58.08 | $60.00 | 7000 |
| 2021-10-14 | 58.12 | $62.40 | 22587 |
| 2021-10-13 | 57.44 | $61.50 | 11600 |
| 2021-10-12 | 56.97 | $60.90 | 13820 |
| 2021-10-11 | 56.64 | $58.50 | 10773 |
| 2021-10-08 | 57.07 | $57.75 | 9547 |
| 2021-10-07 | 57.89 | $57.75 | 15307 |
| 2021-10-06 | 58.96 | $56.55 | 27480 |
| 2021-10-05 | 60.71 | $55.50 | 14453 |
| 2021-10-04 | 63.22 | $57.60 | 19300 |
| 2021-10-01 | 65.65 | $60.90 | 13193 |
| 2021-09-30 | 67.60 | $61.65 | 12207 |
| 2021-09-29 | 69.74 | $61.80 | 24973 |
| 2021-09-28 | 72.29 | $67.50 | 24927 |
| 2021-09-27 | 73.58 | $69.45 | 101887 |
| 2021-09-24 | 74.50 | $71.10 | 10693 |
| 2021-09-23 | 75.06 | $73.20 | 8993 |
| 2021-09-22 | 75.03 | $71.85 | 10213 |
| 2021-09-21 | 75.37 | $73.05 | 11573 |
| 2021-09-20 | 75.35 | $73.50 | 24247 |
| 2021-09-17 | 75.12 | $77.70 | 57620 |
| 2021-09-16 | 73.45 | $74.85 | 29720 |
| 2021-09-15 | 72.26 | $75.90 | 49347 |
| 2021-09-14 | 70.44 | $71.85 | 25980 |
| 2021-09-13 | 69.46 | $71.40 | 20393 |
| 2021-09-10 | 68.38 | $69.75 | 113360 |
| 2021-09-09 | 67.56 | $65.70 | 47187 |
| 2021-09-08 | 67.81 | $63.75 | 7107 |
| 2021-09-07 | 68.71 | $65.10 | 6740 |
| 2021-09-03 | 69.34 | $67.35 | 11373 |
| 2021-09-02 | 69.36 | $71.25 | 11067 |
| 2021-09-01 | 68.11 | $72.30 | 30533 |
| 2021-08-31 | 66.22 | $68.70 | 21753 |
| 2021-08-30 | 65.03 | $67.05 | 11487 |
| 2021-08-27 | 64.08 | $69.90 | 19447 |
| 2021-08-26 | 62.02 | $65.25 | 7920 |
| 2021-08-25 | 60.98 | $64.80 | 15720 |
| 2021-08-24 | 59.86 | $63.00 | 10020 |
| 2021-08-23 | 59.08 | $61.65 | 14780 |
| 2021-08-20 | 58.59 | $58.95 | 14147 |
| 2021-08-19 | 58.87 | $56.70 | 5933 |
| 2021-08-18 | 59.96 | $58.95 | 7933 |
| 2021-08-17 | 60.59 | $58.80 | 9520 |
| 2021-08-16 | 61.44 | $60.30 | 11633 |
| 2021-08-13 | 62.00 | $61.50 | 5227 |
| 2021-08-12 | 62.33 | $62.25 | 7040 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.39
2026-08-10
Close Price
$6.72
Vol: 53225
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.62
Average
46.77
Maximum
83.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 56.39 | $6.72 | 53225 |
| 2026-08-07 | 55.74 | $6.67 | 68093 |
| 2026-08-06 | 52.11 | $6.40 | 49100 |
| 2026-08-05 | 49.64 | $6.23 | 35300 |
| 2026-08-04 | 48.45 | $6.15 | 63211 |
| 2026-08-03 | 47.87 | $6.11 | 53700 |
| 2026-07-31 | 42.27 | $5.75 | 48400 |
| 2026-07-30 | 43.00 | $5.81 | 45638 |
| 2026-07-29 | 40.22 | $5.64 | 66100 |
| 2026-07-28 | 44.46 | $5.99 | 31900 |
| 2026-07-27 | 46.32 | $6.13 | 43100 |
| 2026-07-24 | 43.26 | $5.94 | 33800 |
| 2026-07-23 | 44.14 | $6.01 | 38300 |
| 2026-07-22 | 43.04 | $5.94 | 86301 |
| 2026-07-21 | 44.47 | $6.06 | 35900 |
| 2026-07-20 | 41.72 | $5.88 | 52800 |
| 2026-07-17 | 43.66 | $6.05 | 74000 |
| 2026-07-16 | 48.31 | $6.42 | 33722 |
| 2026-07-15 | 50.24 | $6.56 | 40507 |
| 2026-07-14 | 47.09 | $6.34 | 80233 |
| 2026-07-13 | 47.09 | $6.34 | 65845 |
| 2026-07-10 | 49.40 | $6.52 | 67004 |
| 2026-07-09 | 54.16 | $6.86 | 61025 |
| 2026-07-08 | 54.16 | $6.86 | 112700 |
| 2026-07-07 | 56.32 | $7.01 | 106100 |
| 2026-07-06 | 60.12 | $7.26 | 133218 |
| 2026-07-02 | 61.37 | $7.34 | 101749 |
| 2026-07-01 | 51.49 | $6.52 | 82600 |
| 2026-06-30 | 52.58 | $6.59 | 61500 |
| 2026-06-29 | 50.59 | $6.45 | 80200 |
| 2026-06-26 | 48.23 | $6.29 | 854112 |
| 2026-06-25 | 47.34 | $6.23 | 73400 |
| 2026-06-24 | 50.82 | $6.48 | 134430 |
| 2026-06-23 | 45.49 | $6.13 | 53330 |
| 2026-06-22 | 45.49 | $6.13 | 75757 |
| 2026-06-18 | 47.06 | $6.25 | 85722 |
| 2026-06-17 | 44.47 | $6.08 | 66400 |
| 2026-06-16 | 40.22 | $5.82 | 75447 |
| 2026-06-15 | 40.67 | $5.86 | 57131 |
| 2026-06-12 | 41.45 | $5.93 | 81600 |
| 2026-06-11 | 42.90 | $6.06 | 75111 |
| 2026-06-10 | 41.25 | $5.95 | 71007 |
| 2026-06-09 | 43.20 | $6.13 | 92637 |
| 2026-06-08 | 42.04 | $6.05 | 76626 |
| 2026-06-05 | 44.63 | $6.29 | 137900 |
| 2026-06-04 | 43.25 | $6.19 | 133671 |
| 2026-06-03 | 35.62 | $5.69 | 72500 |
| 2026-06-02 | 33.40 | $5.56 | 120716 |
| 2026-06-01 | 35.64 | $5.81 | 125500 |
| 2026-05-29 | 36.57 | $5.91 | 107722 |
| 2026-05-28 | 33.78 | $5.74 | 96300 |
| 2026-05-27 | 35.34 | $5.92 | 80400 |
| 2026-05-26 | 35.52 | $5.94 | 125949 |
| 2026-05-22 | 36.54 | $6.06 | 87000 |
| 2026-05-21 | 37.57 | $6.18 | 97441 |
| 2026-05-20 | 35.56 | $6.04 | 95331 |
| 2026-05-19 | 37.36 | $6.26 | 92700 |
| 2026-05-18 | 38.88 | $6.44 | 75609 |
| 2026-05-15 | 39.83 | $6.55 | 94305 |
| 2026-05-14 | 43.98 | $7.00 | 213300 |
| 2026-05-13 | 46.87 | $7.28 | 35200 |
| 2026-05-12 | 47.08 | $7.30 | 50362 |
| 2026-05-11 | 44.60 | $7.09 | 59914 |
| 2026-05-08 | 48.50 | $7.47 | 52901 |
| 2026-05-07 | 43.57 | $7.07 | 167834 |
| 2026-05-06 | 55.89 | $8.04 | 131600 |
| 2026-05-05 | 52.47 | $7.78 | 61027 |
| 2026-05-04 | 54.64 | $7.92 | 74016 |
| 2026-05-01 | 53.06 | $7.80 | 77300 |
| 2026-04-30 | 51.45 | $7.68 | 54471 |
| 2026-04-29 | 46.68 | $7.35 | 47525 |
| 2026-04-28 | 51.33 | $7.67 | 44400 |
| 2026-04-27 | 50.75 | $7.63 | 32135 |
| 2026-04-24 | 47.94 | $7.44 | 32200 |
| 2026-04-23 | 47.94 | $7.44 | 46638 |
| 2026-04-22 | 52.02 | $7.73 | 34311 |
| 2026-04-21 | 54.14 | $7.87 | 68833 |
| 2026-04-20 | 55.21 | $7.94 | 50626 |
| 2026-04-17 | 57.68 | $8.10 | 90000 |
| 2026-04-16 | 55.30 | $7.90 | 35327 |
| 2026-04-15 | 57.13 | $8.02 | 62413 |
| 2026-04-14 | 55.01 | $7.84 | 36500 |
| 2026-04-13 | 53.18 | $7.69 | 49900 |
| 2026-04-10 | 49.26 | $7.39 | 47005 |
| 2026-04-09 | 47.16 | $7.24 | 34200 |
| 2026-04-08 | 45.00 | $7.09 | 93200 |
| 2026-04-07 | 45.35 | $7.12 | 80204 |
| 2026-04-06 | 45.35 | $7.12 | 78232 |
| 2026-04-02 | 45.35 | $7.12 | 63540 |
| 2026-04-01 | 46.49 | $7.23 | 68747 |
| 2026-03-31 | 43.27 | $6.97 | 97641 |
| 2026-03-30 | 41.60 | $6.84 | 104347 |
| 2026-03-27 | 40.84 | $6.78 | 158700 |
| 2026-03-26 | 43.16 | $7.04 | 91541 |
| 2026-03-25 | 44.46 | $7.18 | 100636 |
| 2026-03-24 | 41.61 | $6.94 | 117356 |
| 2026-03-23 | 42.47 | $7.04 | 152226 |
| 2026-03-20 | 38.60 | $6.72 | 224800 |
| 2026-03-19 | 39.23 | $6.80 | 201676 |
| 2026-03-18 | 40.88 | $7.01 | 190434 |
| 2026-03-17 | 46.57 | $7.65 | 96725 |
| 2026-03-16 | 44.86 | $7.50 | 165300 |
| 2026-03-13 | 45.42 | $7.56 | 138332 |
| 2026-03-12 | 47.74 | $7.81 | 203139 |
| 2026-03-11 | 53.11 | $8.33 | 83344 |
| 2026-03-10 | 51.00 | $8.12 | 115000 |
| 2026-03-09 | 51.42 | $8.16 | 156500 |
| 2026-03-06 | 46.73 | $7.71 | 219419 |
| 2026-03-05 | 47.90 | $7.83 | 323500 |
| 2026-03-04 | 52.60 | $8.28 | 100514 |
| 2026-03-03 | 48.55 | $7.90 | 135121 |
| 2026-03-02 | 59.46 | $8.76 | 183700 |
| 2026-02-27 | 53.45 | $8.24 | 81000 |
| 2026-02-26 | 57.83 | $8.52 | 97000 |
| 2026-02-25 | 60.01 | $8.65 | 116028 |
| 2026-02-24 | 57.06 | $8.40 | 72044 |
| 2026-02-23 | 53.83 | $8.15 | 62000 |
| 2026-02-20 | 55.91 | $8.28 | 75600 |
| 2026-02-19 | 58.21 | $8.42 | 60543 |
| 2026-02-18 | 55.61 | $8.21 | 67920 |
| 2026-02-17 | 55.61 | $8.21 | 76239 |
| 2026-02-13 | 53.23 | $8.02 | 63018 |
| 2026-02-12 | 50.59 | $7.82 | 37800 |
| 2026-02-11 | 51.00 | $7.85 | 37700 |
| 2026-02-10 | 52.62 | $7.97 | 57726 |
| 2026-02-09 | 50.76 | $7.82 | 22528 |
| 2026-02-06 | 51.53 | $7.88 | 47500 |
| 2026-02-05 | 46.81 | $7.51 | 46534 |
| 2026-02-04 | 50.06 | $7.77 | 46296 |
| 2026-02-03 | 52.05 | $7.92 | 42517 |
| 2026-02-02 | 56.14 | $8.21 | 133200 |
| 2026-01-30 | 54.74 | $8.09 | 91808 |
| 2026-01-29 | 56.45 | $8.21 | 100200 |
| 2026-01-28 | 54.42 | $8.03 | 78900 |
| 2026-01-27 | 55.24 | $8.09 | 53700 |
| 2026-01-26 | 53.13 | $7.90 | 30600 |
| 2026-01-23 | 52.57 | $7.85 | 65600 |
| 2026-01-22 | 55.06 | $8.05 | 67349 |
| 2026-01-21 | 58.35 | $8.30 | 179700 |
| 2026-01-20 | 54.53 | $7.93 | 74800 |
| 2026-01-16 | 51.69 | $7.68 | 34845 |
| 2026-01-15 | 51.94 | $7.70 | 24123 |
| 2026-01-14 | 51.83 | $7.69 | 37884 |
| 2026-01-13 | 52.97 | $7.79 | 60100 |
| 2026-01-12 | 52.07 | $7.70 | 46217 |
| 2026-01-09 | 48.96 | $7.40 | 48386 |
| 2026-01-08 | 50.73 | $7.57 | 101900 |
| 2026-01-07 | 47.99 | $7.31 | 93626 |
| 2026-01-06 | 44.14 | $6.97 | 197800 |
| 2026-01-05 | 54.94 | $7.92 | 186378 |
| 2026-01-02 | 38.15 | $6.81 | 61300 |
| 2025-12-31 | 41.45 | $7.06 | 61900 |
| 2025-12-30 | 40.67 | $7.02 | 50400 |
| 2025-12-29 | 42.56 | $7.16 | 41124 |
| 2025-12-26 | 43.94 | $7.26 | 85625 |
| 2025-12-24 | 42.70 | $7.19 | 65200 |
| 2025-12-23 | 42.53 | $7.18 | 62441 |
| 2025-12-22 | 42.65 | $7.19 | 91800 |
| 2025-12-19 | 41.70 | $7.13 | 462049 |
| 2025-12-18 | 44.26 | $7.35 | 93711 |
| 2025-12-17 | 44.98 | $7.41 | 74800 |
| 2025-12-16 | 47.03 | $7.58 | 78400 |
| 2025-12-15 | 46.48 | $7.54 | 59715 |
| 2025-12-12 | 48.25 | $7.69 | 73849 |
| 2025-12-11 | 50.44 | $7.87 | 54300 |
| 2025-12-10 | 58.72 | $8.46 | 134200 |
| 2025-12-09 | 53.56 | $8.04 | 56600 |
| 2025-12-08 | 55.44 | $8.16 | 126010 |
| 2025-12-05 | 53.10 | $7.98 | 77000 |
| 2025-12-04 | 52.03 | $7.90 | 45942 |
| 2025-12-03 | 48.41 | $7.64 | 67500 |
| 2025-12-02 | 47.54 | $7.58 | 37800 |
| 2025-12-01 | 48.71 | $7.67 | 53200 |
| 2025-11-28 | 49.74 | $7.75 | 26700 |
| 2025-11-26 | 51.02 | $7.85 | 60112 |
| 2025-11-25 | 49.41 | $7.72 | 42335 |
| 2025-11-24 | 51.26 | $7.87 | 62100 |
| 2025-11-21 | 47.26 | $7.55 | 47506 |
| 2025-11-20 | 46.47 | $7.49 | 39800 |
| 2025-11-19 | 47.37 | $7.57 | 41648 |
| 2025-11-18 | 48.47 | $7.67 | 58356 |
| 2025-11-17 | 52.54 | $8.02 | 102731 |
| 2025-11-14 | 52.21 | $7.99 | 64149 |
| 2025-11-13 | 53.26 | $8.08 | 52997 |
| 2025-11-12 | 56.35 | $8.34 | 70015 |
| 2025-11-11 | 53.06 | $8.01 | 49416 |
| 2025-11-10 | 52.13 | $7.92 | 80550 |
| 2025-11-07 | 43.73 | $7.21 | 47516 |
| 2025-11-06 | 45.11 | $7.34 | 42127 |
| 2025-11-05 | 45.63 | $7.39 | 48910 |
| 2025-11-04 | 43.90 | $7.25 | 64200 |
| 2025-11-03 | 44.97 | $7.36 | 42745 |
| 2025-10-31 | 49.00 | $7.75 | 36237 |
| 2025-10-30 | 47.86 | $7.65 | 46529 |
| 2025-10-29 | 46.61 | $7.54 | 53139 |
| 2025-10-28 | 48.62 | $7.74 | 41049 |
| 2025-10-27 | 51.57 | $8.02 | 69900 |
| 2025-10-24 | 53.21 | $8.17 | 44000 |
| 2025-10-23 | 53.87 | $8.23 | 141200 |
| 2025-10-22 | 50.61 | $7.89 | 109200 |
| 2025-10-21 | 55.30 | $8.32 | 39244 |
| 2025-10-20 | 55.53 | $8.34 | 31500 |
| 2025-10-17 | 55.18 | $8.30 | 70929 |
| 2025-10-16 | 60.13 | $8.74 | 128700 |
| 2025-10-15 | 61.69 | $8.87 | 177116 |
| 2025-10-14 | 54.26 | $8.01 | 67700 |
| 2025-10-13 | 59.06 | $8.39 | 91332 |
| 2025-10-10 | 54.75 | $7.96 | 331186 |
| 2025-10-09 | 44.24 | $7.15 | 88000 |
| 2025-10-08 | 46.13 | $7.30 | 43800 |
| 2025-10-07 | 45.69 | $7.27 | 48006 |
| 2025-10-06 | 46.53 | $7.34 | 81679 |
| 2025-10-03 | 47.36 | $7.41 | 57100 |
| 2025-10-02 | 48.65 | $7.52 | 54328 |
| 2025-10-01 | 49.35 | $7.58 | 74400 |
| 2025-09-30 | 47.93 | $7.46 | 72804 |
| 2025-09-29 | 48.36 | $7.50 | 48500 |
| 2025-09-26 | 44.33 | $7.16 | 55640 |
| 2025-09-25 | 45.63 | $7.29 | 45800 |
| 2025-09-24 | 46.42 | $7.37 | 30100 |
| 2025-09-23 | 45.63 | $7.30 | 45302 |
| 2025-09-22 | 47.23 | $7.47 | 64300 |
| 2025-09-19 | 44.86 | $7.25 | 603100 |
| 2025-09-18 | 49.04 | $7.69 | 61240 |
| 2025-09-17 | 47.45 | $7.54 | 59133 |
| 2025-09-16 | 47.93 | $7.59 | 55007 |
| 2025-09-15 | 50.91 | $7.90 | 56300 |
| 2025-09-12 | 50.25 | $7.83 | 75000 |
| 2025-09-11 | 53.07 | $8.12 | 167205 |
| 2025-09-10 | 53.57 | $8.17 | 129718 |
| 2025-09-09 | 49.07 | $7.67 | 81500 |
| 2025-09-08 | 51.14 | $7.89 | 111100 |
| 2025-09-05 | 49.29 | $7.69 | 55700 |
| 2025-09-04 | 48.27 | $7.58 | 70200 |
| 2025-09-03 | 52.87 | $8.08 | 190117 |
| 2025-09-02 | 49.48 | $7.71 | 82211 |
| 2025-08-29 | 49.76 | $7.74 | 76302 |
| 2025-08-28 | 55.00 | $8.28 | 60326 |
| 2025-08-27 | 53.54 | $8.11 | 106200 |
| 2025-08-26 | 50.38 | $7.76 | 152423 |
| 2025-08-25 | 54.83 | $8.20 | 170300 |
| 2025-08-22 | 54.66 | $8.18 | 104900 |
| 2025-08-21 | 48.79 | $7.55 | 41900 |
| 2025-08-20 | 50.56 | $7.73 | 99600 |
| 2025-08-19 | 48.59 | $7.53 | 68200 |
| 2025-08-18 | 51.73 | $7.85 | 63405 |
| 2025-08-15 | 54.78 | $8.14 | 61100 |
| 2025-08-14 | 55.64 | $8.22 | 55912 |
| 2025-08-13 | 55.56 | $8.21 | 105500 |
| 2025-08-12 | 49.77 | $7.56 | 123343 |
| 2025-08-11 | 44.60 | $7.07 | 75441 |
| 2025-08-08 | 45.69 | $7.19 | 85321 |
| 2025-08-07 | 45.78 | $7.20 | 103900 |
| 2025-08-06 | 43.92 | $7.02 | 77305 |
| 2025-08-05 | 42.88 | $6.92 | 58400 |
| 2025-08-04 | 43.65 | $7.02 | 76600 |
| 2025-08-01 | 39.87 | $6.65 | 103500 |
| 2025-07-31 | 42.82 | $7.05 | 96232 |
| 2025-07-30 | 44.54 | $7.27 | 72800 |
| 2025-07-29 | 44.77 | $7.30 | 62416 |
| 2025-07-28 | 48.91 | $7.81 | 83822 |
| 2025-07-25 | 47.37 | $7.64 | 56200 |
| 2025-07-24 | 44.96 | $7.38 | 72100 |
| 2025-07-23 | 46.43 | $7.57 | 122037 |
| 2025-07-22 | 43.27 | $7.23 | 43112 |
| 2025-07-21 | 42.02 | $7.10 | 59438 |
| 2025-07-18 | 42.78 | $7.21 | 53000 |
| 2025-07-17 | 44.00 | $7.39 | 118013 |
| 2025-07-16 | 44.14 | $7.41 | 62100 |
| 2025-07-15 | 42.05 | $7.16 | 133919 |
| 2025-07-14 | 44.92 | $7.61 | 56243 |
| 2025-07-11 | 43.95 | $7.49 | 65837 |
| 2025-07-10 | 46.01 | $7.81 | 64531 |
| 2025-07-09 | 47.25 | $8.00 | 88300 |
| 2025-07-08 | 48.04 | $8.12 | 158000 |
| 2025-07-07 | 44.40 | $7.62 | 109710 |
| 2025-07-03 | 47.63 | $8.13 | 66030 |
| 2025-07-02 | 45.18 | $7.80 | 134729 |
| 2025-07-01 | 42.54 | $7.46 | 232600 |
| 2025-06-30 | 41.68 | $7.35 | 173200 |
| 2025-06-27 | 42.06 | $7.42 | 1.1M |
| 2025-06-26 | 41.77 | $7.38 | 209907 |
| 2025-06-25 | 41.92 | $7.41 | 254900 |
| 2025-06-24 | 42.89 | $7.61 | 176746 |
| 2025-06-23 | 43.66 | $7.77 | 145130 |
| 2025-06-20 | 45.09 | $8.07 | 148306 |
| 2025-06-18 | 46.35 | $8.33 | 134415 |
| 2025-06-17 | 45.01 | $8.09 | 86117 |
| 2025-06-16 | 44.68 | $8.03 | 165900 |
| 2025-06-13 | 44.47 | $7.99 | 145105 |
| 2025-06-12 | 44.79 | $8.07 | 186749 |
| 2025-06-11 | 46.27 | $8.44 | 193900 |
| 2025-06-10 | 48.58 | $9.00 | 247738 |
| 2025-06-09 | 46.31 | $8.50 | 198141 |
| 2025-06-06 | 45.90 | $8.41 | 158313 |
| 2025-06-05 | 43.92 | $7.97 | 274516 |
| 2025-06-04 | 46.14 | $8.58 | 194600 |
| 2025-06-03 | 44.57 | $8.22 | 362600 |
| 2025-06-02 | 42.16 | $7.68 | 609700 |
| 2025-05-30 | 47.17 | $9.07 | 231127 |
| 2025-05-29 | 48.72 | $9.46 | 231900 |
| 2025-05-28 | 48.64 | $9.44 | 470235 |
| 2025-05-27 | 51.53 | $10.18 | 2.0M |
| 2025-05-23 | 45.26 | $8.68 | 2.1M |
| 2025-05-22 | 57.10 | $11.21 | 183230 |
| 2025-05-21 | 53.24 | $10.37 | 107221 |
| 2025-05-20 | 59.48 | $11.40 | 55000 |
| 2025-05-19 | 58.17 | $11.11 | 50200 |
| 2025-05-16 | 59.69 | $11.35 | 140700 |
| 2025-05-15 | 57.90 | $10.94 | 49041 |
| 2025-05-14 | 55.39 | $10.39 | 92530 |
| 2025-05-13 | 62.55 | $11.50 | 165114 |
| 2025-05-12 | 59.55 | $10.83 | 131746 |
| 2025-05-09 | 52.55 | $9.53 | 151613 |
| 2025-05-08 | 52.25 | $9.48 | 130000 |
| 2025-05-07 | 48.31 | $8.85 | 88700 |
| 2025-05-06 | 47.39 | $8.71 | 152700 |
| 2025-05-05 | 47.97 | $8.81 | 110100 |
| 2025-05-02 | 50.60 | $9.26 | 132315 |
| 2025-05-01 | 51.07 | $9.34 | 110820 |
| 2025-04-30 | 53.57 | $9.76 | 84234 |
| 2025-04-29 | 52.58 | $9.57 | 56509 |
| 2025-04-28 | 51.27 | $9.32 | 83047 |
| 2025-04-25 | 49.95 | $9.07 | 43900 |
| 2025-04-24 | 50.21 | $9.12 | 109528 |
| 2025-04-23 | 50.56 | $9.19 | 105500 |
| 2025-04-22 | 47.88 | $8.64 | 149151 |
| 2025-04-21 | 46.68 | $8.40 | 161100 |
| 2025-04-17 | 48.81 | $8.88 | 103334 |
| 2025-04-16 | 44.06 | $7.94 | 79400 |
| 2025-04-15 | 46.05 | $8.40 | 95900 |
| 2025-04-14 | 42.40 | $7.72 | 118600 |
| 2025-04-11 | 41.29 | $7.52 | 101400 |
| 2025-04-10 | 40.02 | $7.29 | 143569 |
| 2025-04-09 | 41.92 | $7.80 | 347828 |
| 2025-04-08 | 38.90 | $7.24 | 245200 |
| 2025-04-07 | 40.25 | $7.62 | 270400 |
| 2025-04-04 | 36.38 | $6.92 | 133252 |
| 2025-04-03 | 35.70 | $6.80 | 187600 |
| 2025-04-02 | 36.60 | $7.09 | 274610 |
| 2025-04-01 | 32.85 | $6.41 | 404900 |
| 2025-03-31 | 36.84 | $7.72 | 411920 |
| 2025-03-28 | 41.97 | $9.11 | 97310 |
| 2025-03-27 | 41.86 | $9.09 | 177100 |
| 2025-03-26 | 40.24 | $8.79 | 150937 |
| 2025-03-25 | 42.89 | $9.49 | 290631 |
| 2025-03-24 | 41.42 | $9.21 | 293600 |
| 2025-03-21 | 43.32 | $9.71 | 261200 |
| 2025-03-20 | 45.32 | $10.22 | 412000 |
| 2025-03-19 | 45.56 | $10.28 | 543800 |
| 2025-03-18 | 36.63 | $8.57 | 747521 |
| 2025-03-17 | 55.34 | $12.28 | 75810 |
| 2025-03-14 | 54.32 | $12.11 | 92240 |
| 2025-03-13 | 53.43 | $11.96 | 75700 |
| 2025-03-12 | 51.71 | $11.67 | 123949 |
| 2025-03-11 | 49.76 | $11.35 | 154716 |
| 2025-03-10 | 42.77 | $10.33 | 185700 |
| 2025-03-07 | 42.69 | $10.32 | 232200 |
| 2025-03-06 | 44.79 | $10.70 | 36500 |
| 2025-03-05 | 47.23 | $11.12 | 64513 |
| 2025-03-04 | 45.76 | $10.90 | 76737 |
| 2025-03-03 | 48.88 | $11.43 | 127100 |
| 2025-02-28 | 49.91 | $11.60 | 38438 |
| 2025-02-27 | 48.00 | $11.29 | 41922 |
| 2025-02-26 | 49.27 | $11.51 | 54246 |
| 2025-02-25 | 48.86 | $11.44 | 88100 |
| 2025-02-24 | 43.37 | $10.55 | 85424 |
| 2025-02-21 | 48.92 | $11.54 | 63919 |
| 2025-02-20 | 55.93 | $12.56 | 43200 |
| 2025-02-19 | 53.32 | $12.14 | 43700 |
| 2025-02-18 | 57.66 | $12.70 | 77900 |
| 2025-02-14 | 52.98 | $11.98 | 29700 |
| 2025-02-13 | 51.57 | $11.78 | 30331 |
| 2025-02-12 | 50.44 | $11.62 | 30824 |
| 2025-02-11 | 50.10 | $11.57 | 29700 |
| 2025-02-10 | 52.46 | $11.91 | 68300 |
| 2025-02-07 | 53.81 | $12.10 | 43600 |
| 2025-02-06 | 58.71 | $12.75 | 81000 |
| 2025-02-05 | 59.26 | $12.82 | 64951 |
| 2025-02-04 | 53.71 | $11.88 | 38939 |
| 2025-02-03 | 51.64 | $11.57 | 54748 |
| 2025-01-31 | 51.24 | $11.51 | 41900 |
| 2025-01-30 | 51.17 | $11.50 | 64700 |
| 2025-01-29 | 51.05 | $11.48 | 68000 |
| 2025-01-28 | 52.68 | $11.74 | 49728 |
| 2025-01-27 | 50.61 | $11.38 | 81234 |
| 2025-01-24 | 49.50 | $11.19 | 64500 |
| 2025-01-23 | 45.93 | $10.60 | 70347 |
| 2025-01-22 | 46.46 | $10.70 | 51930 |
| 2025-01-21 | 47.82 | $10.96 | 73309 |
| 2025-01-17 | 47.76 | $10.95 | 49000 |
| 2025-01-16 | 46.95 | $10.80 | 78200 |
| 2025-01-15 | 47.56 | $10.93 | 89100 |
| 2025-01-14 | 45.44 | $10.52 | 105913 |
| 2025-01-13 | 42.60 | $9.99 | 114000 |
| 2025-01-10 | 42.60 | $9.99 | 157531 |
| 2025-01-08 | 40.65 | $9.62 | 154627 |
| 2025-01-07 | 42.00 | $9.99 | 129900 |
| 2025-01-06 | 40.68 | $9.73 | 313409 |
| 2025-01-03 | 44.62 | $10.79 | 165835 |
| 2025-01-02 | 49.84 | $12.00 | 115013 |
| 2024-12-31 | 50.31 | $12.10 | 66000 |
| 2024-12-30 | 52.92 | $12.66 | 88900 |
| 2024-12-27 | 52.03 | $12.45 | 155400 |
| 2024-12-26 | 55.24 | $13.13 | 154500 |
| 2024-12-24 | 49.94 | $11.90 | 50606 |
| 2024-12-23 | 51.35 | $12.20 | 111500 |
| 2024-12-20 | 46.26 | $11.14 | 198800 |
| 2024-12-19 | 43.73 | $10.66 | 112100 |
| 2024-12-18 | 43.90 | $10.70 | 173500 |
| 2024-12-17 | 45.60 | $11.12 | 79406 |
| 2024-12-16 | 39.61 | $9.99 | 127737 |
| 2024-12-13 | 37.60 | $9.64 | 139200 |
| 2024-12-12 | 38.08 | $9.78 | 186902 |
| 2024-12-11 | 38.89 | $10.02 | 139147 |
| 2024-12-10 | 42.38 | $10.99 | 185500 |
| 2024-12-09 | 41.09 | $10.74 | 256034 |
| 2024-12-06 | 43.97 | $11.51 | 186001 |
| 2024-12-05 | 38.42 | $10.47 | 174925 |
| 2024-12-04 | 35.20 | $9.92 | 196338 |
| 2024-12-03 | 39.05 | $11.01 | 139109 |
| 2024-12-02 | 42.36 | $11.83 | 132346 |
| 2024-11-29 | 45.39 | $12.51 | 114939 |
| 2024-11-27 | 40.58 | $11.70 | 79807 |
| 2024-11-26 | 42.28 | $12.09 | 112253 |
| 2024-11-25 | 39.43 | $11.63 | 61629 |
| 2024-11-22 | 37.26 | $11.29 | 97345 |
| 2024-11-21 | 39.06 | $11.75 | 91312 |
| 2024-11-20 | 44.18 | $12.91 | 34900 |
| 2024-11-19 | 44.23 | $12.92 | 29000 |
| 2024-11-18 | 42.47 | $12.62 | 127100 |
| 2024-11-15 | 44.70 | $13.12 | 83400 |
| 2024-11-14 | 48.18 | $13.84 | 66419 |
| 2024-11-13 | 51.56 | $14.48 | 166000 |
| 2024-11-12 | 61.33 | $16.01 | 164512 |
| 2024-11-11 | 67.62 | $16.80 | 117500 |
| 2024-11-08 | 60.39 | $15.32 | 34811 |
| 2024-11-07 | 58.86 | $15.06 | 27100 |
| 2024-11-06 | 64.22 | $15.65 | 63891 |
| 2024-11-05 | 60.26 | $14.97 | 27300 |
| 2024-11-04 | 58.79 | $14.74 | 15800 |
| 2024-11-01 | 57.02 | $14.47 | 29800 |
| 2024-10-31 | 55.89 | $14.30 | 47602 |
| 2024-10-30 | 59.48 | $14.71 | 25600 |
| 2024-10-29 | 61.87 | $14.97 | 15007 |
| 2024-10-28 | 58.32 | $14.39 | 54400 |
| 2024-10-25 | 57.14 | $14.21 | 50500 |
| 2024-10-24 | 56.29 | $14.08 | 24913 |
| 2024-10-23 | 55.13 | $13.90 | 17700 |
| 2024-10-22 | 55.83 | $13.99 | 9801 |
| 2024-10-21 | 57.07 | $14.15 | 25111 |
| 2024-10-18 | 56.56 | $14.06 | 20119 |
| 2024-10-17 | 56.34 | $14.02 | 14900 |
| 2024-10-16 | 56.18 | $13.99 | 52000 |
| 2024-10-15 | 53.95 | $13.57 | 38500 |
| 2024-10-14 | 52.70 | $13.34 | 13922 |
| 2024-10-11 | 51.89 | $13.19 | 24600 |
| 2024-10-10 | 47.25 | $12.38 | 20634 |
| 2024-10-09 | 48.62 | $12.63 | 18600 |
| 2024-10-08 | 50.23 | $12.92 | 13900 |
| 2024-10-07 | 50.51 | $12.97 | 32107 |
| 2024-10-04 | 53.27 | $13.47 | 38652 |
| 2024-10-03 | 46.49 | $12.25 | 51519 |
| 2024-10-02 | 43.70 | $11.81 | 58500 |
| 2024-10-01 | 46.09 | $12.27 | 85928 |
| 2024-09-30 | 47.54 | $12.54 | 21116 |
| 2024-09-27 | 48.73 | $12.76 | 42200 |
| 2024-09-26 | 48.94 | $12.80 | 55619 |
| 2024-09-25 | 49.71 | $12.95 | 54800 |
| 2024-09-24 | 53.65 | $13.69 | 53246 |
| 2024-09-23 | 52.04 | $13.36 | 51600 |
| 2024-09-20 | 55.78 | $14.03 | 374000 |
| 2024-09-19 | 57.54 | $14.33 | 48700 |
| 2024-09-18 | 55.49 | $13.87 | 71840 |
| 2024-09-17 | 56.45 | $14.04 | 62700 |
| 2024-09-16 | 56.55 | $14.06 | 67200 |
| 2024-09-13 | 54.25 | $13.51 | 41200 |
| 2024-09-12 | 55.37 | $13.73 | 64847 |
| 2024-09-11 | 55.66 | $13.79 | 82400 |
| 2024-09-10 | 53.78 | $13.31 | 66200 |
| 2024-09-09 | 50.46 | $12.51 | 60746 |
| 2024-09-06 | 50.42 | $12.50 | 88144 |
| 2024-09-05 | 47.52 | $11.82 | 51512 |
| 2024-09-04 | 49.71 | $12.36 | 43218 |
| 2024-09-03 | 49.13 | $12.22 | 40043 |
| 2024-08-30 | 55.89 | $13.77 | 33000 |
| 2024-08-29 | 55.74 | $13.73 | 49200 |
| 2024-08-28 | 53.69 | $13.18 | 64200 |
| 2024-08-27 | 50.57 | $12.39 | 62530 |
| 2024-08-26 | 58.27 | $14.02 | 140200 |
| 2024-08-23 | 53.39 | $12.84 | 48900 |
| 2024-08-22 | 46.50 | $11.47 | 16700 |
| 2024-08-21 | 48.96 | $11.96 | 18700 |
| 2024-08-20 | 47.72 | $11.73 | 27652 |
| 2024-08-19 | 47.87 | $11.76 | 26724 |
| 2024-08-16 | 43.16 | $10.89 | 15252 |
| 2024-08-15 | 41.96 | $10.68 | 20500 |
| 2024-08-14 | 37.80 | $9.98 | 34823 |
| 2024-08-13 | 39.41 | $10.40 | 31348 |
| 2024-08-12 | 40.47 | $10.67 | 28000 |
| 2024-08-09 | 38.92 | $10.40 | 32748 |
| 2024-08-08 | 37.37 | $10.13 | 55937 |
| 2024-08-07 | 36.05 | $9.90 | 109666 |
| 2024-08-06 | 39.06 | $10.79 | 111401 |
| 2024-08-05 | 35.26 | $10.13 | 92010 |
| 2024-08-02 | 37.48 | $10.79 | 104908 |
| 2024-08-01 | 52.70 | $13.97 | 19834 |
| 2024-07-31 | 56.11 | $14.47 | 16600 |
| 2024-07-30 | 54.83 | $14.24 | 39814 |
| 2024-07-29 | 59.55 | $14.90 | 31613 |
| 2024-07-26 | 60.45 | $15.02 | 32303 |
| 2024-07-25 | 60.26 | $14.98 | 29900 |
| 2024-07-24 | 60.81 | $15.06 | 43709 |
| 2024-07-23 | 62.03 | $15.24 | 19900 |
| 2024-07-22 | 62.23 | $15.27 | 62452 |
| 2024-07-19 | 61.81 | $15.16 | 56223 |
| 2024-07-18 | 61.69 | $15.13 | 66932 |
| 2024-07-17 | 61.81 | $15.15 | 77231 |
| 2024-07-16 | 65.01 | $15.71 | 65544 |
| 2024-07-15 | 58.65 | $13.96 | 62066 |
| 2024-07-12 | 56.33 | $13.42 | 50920 |
| 2024-07-11 | 52.53 | $12.61 | 34565 |
| 2024-07-10 | 50.19 | $12.15 | 26167 |
| 2024-07-09 | 52.09 | $12.51 | 51546 |
| 2024-07-08 | 50.35 | $12.16 | 42928 |
| 2024-07-05 | 51.73 | $12.43 | 74833 |
| 2024-07-03 | 48.18 | $11.72 | 19179 |
| 2024-07-02 | 49.95 | $12.08 | 48441 |
| 2024-07-01 | 49.76 | $12.04 | 84987 |
| 2024-06-28 | 49.24 | $11.93 | 942020 |
| 2024-06-27 | 38.02 | $9.89 | 70560 |
| 2024-06-26 | 34.45 | $9.36 | 77614 |
| 2024-06-25 | 36.57 | $9.92 | 56803 |
| 2024-06-24 | 38.12 | $10.31 | 38833 |
| 2024-06-21 | 39.54 | $10.66 | 85965 |
| 2024-06-20 | 40.28 | $10.84 | 39076 |
| 2024-06-18 | 40.05 | $10.80 | 26141 |
| 2024-06-17 | 42.99 | $11.53 | 18325 |
| 2024-06-14 | 40.19 | $11.04 | 19201 |
| 2024-06-13 | 40.19 | $11.04 | 21705 |
| 2024-06-12 | 37.82 | $10.62 | 30854 |
| 2024-06-11 | 38.40 | $10.79 | 44380 |
| 2024-06-10 | 39.88 | $11.22 | 64617 |
| 2024-06-07 | 39.21 | $11.09 | 33980 |
| 2024-06-06 | 37.52 | $10.76 | 30685 |
| 2024-06-05 | 37.76 | $10.84 | 48951 |
| 2024-06-04 | 37.88 | $10.88 | 58875 |
| 2024-06-03 | 37.05 | $10.70 | 73315 |
| 2024-05-31 | 38.85 | $11.36 | 178489 |
| 2024-05-30 | 34.50 | $10.41 | 63026 |
| 2024-05-29 | 32.29 | $9.95 | 124092 |
| 2024-05-28 | 32.75 | $10.15 | 100321 |
| 2024-05-24 | 37.37 | $11.99 | 109439 |
| 2024-05-23 | 39.14 | $12.61 | 35751 |
| 2024-05-22 | 41.98 | $13.54 | 27396 |
| 2024-05-21 | 40.03 | $13.10 | 68233 |
| 2024-05-20 | 44.30 | $14.43 | 38860 |
| 2024-05-17 | 43.48 | $14.24 | 63073 |
| 2024-05-16 | 47.13 | $15.29 | 38055 |
| 2024-05-15 | 48.37 | $15.63 | 57104 |
| 2024-05-14 | 48.88 | $15.77 | 48058 |
| 2024-05-13 | 48.81 | $15.75 | 51566 |
| 2024-05-10 | 45.38 | $14.82 | 38283 |
| 2024-05-09 | 46.69 | $15.23 | 45150 |
| 2024-05-08 | 48.17 | $15.69 | 43340 |
| 2024-05-07 | 45.04 | $14.82 | 48255 |
| 2024-05-06 | 45.04 | $14.82 | 41662 |
| 2024-05-03 | 45.96 | $15.14 | 36533 |
| 2024-05-02 | 42.31 | $14.10 | 90458 |
| 2024-05-01 | 41.44 | $13.86 | 125154 |
| 2024-04-30 | 46.23 | $15.60 | 34451 |
| 2024-04-29 | 48.78 | $16.43 | 36060 |
| 2024-04-26 | 50.97 | $17.11 | 190253 |
| 2024-04-25 | 48.44 | $16.33 | 137161 |
| 2024-04-24 | 47.52 | $16.05 | 31879 |
| 2024-04-23 | 47.17 | $15.94 | 39480 |
| 2024-04-22 | 47.23 | $15.96 | 66005 |
| 2024-04-19 | 45.89 | $15.51 | 58852 |
| 2024-04-18 | 45.59 | $15.41 | 38055 |
| 2024-04-17 | 46.62 | $15.84 | 42070 |
| 2024-04-16 | 47.00 | $16.00 | 55515 |
| 2024-04-15 | 48.10 | $16.48 | 48999 |
| 2024-04-12 | 48.84 | $16.81 | 62603 |
| 2024-04-11 | 48.01 | $16.45 | 120538 |
| 2024-04-10 | 41.52 | $13.88 | 221998 |
| 2024-04-09 | 48.50 | $17.00 | 51769 |
| 2024-04-08 | 48.13 | $16.86 | 62248 |
| 2024-04-05 | 48.34 | $16.95 | 59958 |
| 2024-04-04 | 48.41 | $16.98 | 76705 |
| 2024-04-03 | 48.80 | $17.16 | 60581 |
| 2024-04-02 | 48.42 | $16.99 | 53612 |
| 2024-04-01 | 45.91 | $15.85 | 70772 |
| 2024-03-28 | 49.17 | $17.48 | 72408 |
| 2024-03-27 | 49.27 | $17.53 | 71488 |
| 2024-03-26 | 47.75 | $16.79 | 68093 |
| 2024-03-25 | 46.49 | $16.18 | 39744 |
| 2024-03-22 | 49.08 | $17.59 | 26356 |
| 2024-03-21 | 49.49 | $17.81 | 37031 |
| 2024-03-20 | 49.58 | $17.86 | 55604 |
| 2024-03-19 | 50.20 | $18.22 | 74429 |
| 2024-03-18 | 50.08 | $18.15 | 37665 |
| 2024-03-15 | 47.81 | $16.76 | 77089 |
| 2024-03-14 | 51.08 | $18.82 | 41370 |
| 2024-03-13 | 51.39 | $19.01 | 42173 |
| 2024-03-12 | 49.31 | $17.65 | 14879 |
| 2024-03-11 | 47.23 | $16.33 | 30482 |
| 2024-03-08 | 48.53 | $17.24 | 69046 |
| 2024-03-07 | 51.96 | $19.52 | 41817 |
| 2024-03-06 | 53.79 | $20.68 | 17285 |
| 2024-03-05 | 53.44 | $20.42 | 33747 |
| 2024-03-04 | 55.16 | $21.55 | 54140 |
| 2024-03-01 | 53.95 | $20.58 | 71960 |
| 2024-02-29 | 50.77 | $18.14 | 171268 |
| 2024-02-28 | 61.83 | $24.79 | 96305 |
| 2024-02-27 | 59.20 | $22.72 | 82546 |
| 2024-02-26 | 63.90 | $25.05 | 132295 |
| 2024-02-23 | 59.99 | $22.03 | 378718 |
| 2024-02-22 | 49.63 | $16.00 | 63118 |
| 2024-02-21 | 45.48 | $14.13 | 43983 |
| 2024-02-20 | 47.49 | $15.14 | 78381 |
| 2024-02-16 | 47.97 | $15.38 | 120645 |
| 2024-02-15 | 49.12 | $15.97 | 129989 |
| 2024-02-14 | 46.64 | $14.77 | 161464 |
| 2024-02-13 | 36.26 | $10.56 | 97121 |
| 2024-02-12 | 37.66 | $11.41 | 46118 |
| 2024-02-09 | 38.58 | $11.96 | 73212 |
| 2024-02-08 | 39.16 | $12.31 | 68162 |
| 2024-02-07 | 38.28 | $11.96 | 124211 |
| 2024-02-06 | 36.84 | $11.38 | 167923 |
| 2024-02-05 | 39.74 | $13.29 | 62081 |
| 2024-02-02 | 35.21 | $11.50 | 79781 |
| 2024-02-01 | 36.21 | $12.19 | 85931 |
| 2024-01-31 | 36.46 | $12.37 | 92517 |
| 2024-01-30 | 39.25 | $14.28 | 43100 |
| 2024-01-29 | 41.02 | $15.41 | 83888 |
| 2024-01-26 | 39.93 | $14.93 | 87368 |
| 2024-01-25 | 40.49 | $15.31 | 67173 |
| 2024-01-24 | 38.29 | $14.30 | 142194 |
| 2024-01-23 | 40.94 | $16.16 | 137206 |
| 2024-01-22 | 46.04 | $19.30 | 79938 |
| 2024-01-19 | 44.78 | $18.70 | 89494 |
| 2024-01-18 | 48.54 | $20.81 | 129551 |
| 2024-01-17 | 53.15 | $23.11 | 77053 |
| 2024-01-16 | 53.19 | $23.13 | 131776 |
| 2024-01-12 | 52.08 | $22.51 | 72513 |
| 2024-01-11 | 60.54 | $26.36 | 66316 |
| 2024-01-10 | 56.61 | $24.10 | 81841 |
| 2024-01-09 | 55.15 | $23.32 | 89039 |
| 2024-01-08 | 52.61 | $22.02 | 133328 |
| 2024-01-05 | 56.51 | $23.69 | 141402 |
| 2024-01-04 | 57.60 | $24.14 | 93599 |
| 2024-01-03 | 58.94 | $24.70 | 53002 |
| 2024-01-02 | 57.41 | $23.79 | 87795 |
| 2023-12-29 | 62.01 | $25.69 | 41180 |
| 2023-12-28 | 63.48 | $26.27 | 36518 |
| 2023-12-27 | 63.66 | $26.34 | 79749 |
| 2023-12-26 | 64.44 | $26.67 | 97801 |
| 2023-12-22 | 72.20 | $29.68 | 45042 |
| 2023-12-21 | 71.39 | $28.93 | 127966 |
| 2023-12-20 | 71.14 | $28.70 | 121817 |
| 2023-12-19 | 67.93 | $25.89 | 56107 |
| 2023-12-18 | 66.64 | $24.86 | 103319 |
| 2023-12-15 | 66.21 | $24.52 | 643790 |
| 2023-12-14 | 63.32 | $22.31 | 61547 |
| 2023-12-13 | 61.96 | $21.34 | 52938 |
| 2023-12-12 | 60.21 | $20.13 | 52032 |
| 2023-12-11 | 62.96 | $21.34 | 81457 |
| 2023-12-08 | 62.19 | $20.77 | 80672 |
| 2023-12-07 | 58.60 | $18.28 | 199375 |
| 2023-12-06 | 59.07 | $18.50 | 70289 |
| 2023-12-05 | 57.88 | $17.68 | 162370 |
| 2023-12-04 | 55.43 | $16.06 | 391017 |
| 2023-12-01 | 73.88 | $23.40 | 98188 |
| 2023-11-30 | 74.27 | $23.52 | 255106 |
| 2023-11-29 | 83.86 | $26.30 | 188205 |
| 2023-11-28 | 82.22 | $24.21 | 370633 |
| 2023-11-27 | 79.04 | $20.93 | 164421 |
| 2023-11-24 | 77.25 | $19.41 | 268532 |
| 2023-11-22 | 72.40 | $16.11 | 211922 |
| 2023-11-21 | 65.16 | $12.73 | 145761 |
| 2023-11-20 | 76.10 | $14.68 | 207237 |
| 2023-11-17 | 76.28 | $14.71 | 100055 |
| 2023-11-16 | 72.57 | $12.97 | 147838 |
| 2023-11-15 | 71.09 | $12.37 | 84954 |
| 2023-11-14 | 61.66 | $9.50 | 25268 |
| 2023-11-13 | 59.47 | $9.00 | 21501 |
| 2023-11-10 | 58.11 | $8.70 | 31893 |
| 2023-11-09 | 58.36 | $8.74 | 75516 |
| 2023-11-08 | 61.22 | $9.20 | 61244 |
| 2023-11-07 | 56.12 | $8.05 | 29819 |
| 2023-11-06 | 51.82 | $7.23 | 36779 |
| 2023-11-03 | 47.21 | $6.46 | 12027 |
| 2023-11-02 | 46.51 | $6.35 | 31058 |
| 2023-11-01 | 46.15 | $6.29 | 49474 |
| 2023-10-31 | 48.47 | $6.73 | 37865 |
| 2023-10-30 | 53.84 | $7.65 | 31980 |
| 2023-10-27 | 55.75 | $7.95 | 13373 |
| 2023-10-26 | 56.71 | $8.10 | 23673 |
| 2023-10-25 | 55.99 | $7.95 | 28673 |
| 2023-10-24 | 47.76 | $6.45 | 28220 |
| 2023-10-23 | 51.41 | $7.05 | 20207 |
| 2023-10-20 | 54.38 | $7.50 | 193127 |
| 2023-10-19 | 44.18 | $6.00 | 3773 |
| 2023-10-18 | 46.14 | $6.30 | 4947 |
| 2023-10-17 | 46.14 | $6.30 | 9307 |
| 2023-10-16 | 46.14 | $6.30 | 26627 |
| 2023-10-13 | 36.49 | $5.10 | 60887 |
| 2023-10-12 | 42.88 | $6.15 | 9747 |
| 2023-10-11 | 45.02 | $6.45 | 6360 |
| 2023-10-10 | 46.11 | $6.60 | 4013 |
| 2023-10-09 | 44.84 | $6.45 | 3380 |
| 2023-10-06 | 45.87 | $6.60 | 7167 |
| 2023-10-05 | 44.66 | $6.45 | 5193 |
| 2023-10-04 | 46.63 | $6.75 | 14180 |
| 2023-10-03 | 46.63 | $6.75 | 10207 |
| 2023-10-02 | 50.68 | $7.35 | 8180 |
| 2023-09-29 | 49.64 | $7.20 | 7967 |
| 2023-09-28 | 50.65 | $7.35 | 6053 |
| 2023-09-27 | 51.65 | $7.50 | 6147 |
| 2023-09-26 | 51.65 | $7.50 | 3640 |
| 2023-09-25 | 51.65 | $7.50 | 6693 |
| 2023-09-22 | 50.82 | $7.35 | 6940 |
| 2023-09-21 | 50.82 | $7.35 | 24993 |
| 2023-09-20 | 56.04 | $8.25 | 13167 |
| 2023-09-19 | 56.04 | $8.25 | 10960 |
| 2023-09-18 | 52.36 | $7.50 | 13407 |
| 2023-09-15 | 56.89 | $8.25 | 7787 |
| 2023-09-14 | 57.84 | $8.40 | 20267 |
| 2023-09-13 | 54.21 | $7.65 | 11527 |
| 2023-09-12 | 51.84 | $7.20 | 4933 |
| 2023-09-11 | 51.04 | $7.05 | 13753 |
| 2023-09-08 | 52.70 | $7.35 | 24793 |
| 2023-09-07 | 56.19 | $7.95 | 7287 |
| 2023-09-06 | 57.09 | $8.10 | 31553 |
| 2023-09-05 | 57.96 | $8.25 | 36147 |
| 2023-09-01 | 50.76 | $6.75 | 77540 |
| 2023-08-31 | 61.83 | $8.40 | 16993 |
| 2023-08-30 | 61.83 | $8.40 | 20267 |
| 2023-08-29 | 64.13 | $8.70 | 25900 |
| 2023-08-28 | 64.13 | $8.70 | 59347 |
| 2023-08-25 | 65.22 | $8.85 | 64100 |
| 2023-08-24 | 60.78 | $7.80 | 64247 |
| 2023-08-23 | 78.46 | $9.75 | 109353 |
| 2023-08-22 | 74.69 | $8.70 | 40753 |
| 2023-08-21 | 72.04 | $8.10 | 119567 |
| 2023-08-18 | 72.04 | $8.10 | 80313 |
| 2023-08-17 | 67.41 | $7.20 | 86487 |
| 2023-08-16 | 63.60 | $6.60 | 64507 |
| 2023-08-15 | 54.80 | $5.55 | 21980 |
| 2023-08-14 | 51.63 | $5.25 | 10573 |
| 2023-08-11 | 49.97 | $5.10 | 5847 |
| 2023-08-10 | 49.97 | $5.10 | 12120 |
| 2023-08-09 | 49.97 | $5.10 | 7920 |
| 2023-08-08 | 49.97 | $5.10 | 6647 |
| 2023-08-07 | 51.41 | $5.25 | 9687 |
| 2023-08-04 | 48.59 | $4.95 | 21407 |
| 2023-08-03 | 52.97 | $5.40 | 9687 |
| 2023-08-02 | 51.59 | $5.25 | 10033 |
| 2023-08-01 | 53.07 | $5.40 | 11513 |
| 2023-07-31 | 56.14 | $5.70 | 8933 |
| 2023-07-28 | 54.90 | $5.55 | 10073 |
| 2023-07-27 | 53.66 | $5.40 | 9040 |
| 2023-07-26 | 55.10 | $5.55 | 7093 |
| 2023-07-25 | 53.92 | $5.40 | 44200 |
| 2023-07-24 | 61.59 | $6.15 | 20773 |
| 2023-07-21 | 65.10 | $6.45 | 38187 |
| 2023-07-20 | 63.10 | $6.15 | 25433 |
| 2023-07-19 | 58.59 | $5.55 | 78447 |
| 2023-07-18 | 76.33 | $6.75 | 52680 |
| 2023-07-17 | 72.35 | $6.15 | 34313 |
| 2023-07-14 | 68.59 | $5.70 | 23860 |
| 2023-07-13 | 63.94 | $5.25 | 8893 |
| 2023-07-12 | 62.16 | $5.10 | 11260 |
| 2023-07-11 | 65.21 | $5.25 | 12107 |
| 2023-07-10 | 68.40 | $5.40 | 14193 |
| 2023-07-07 | 66.86 | $5.25 | 13353 |
| 2023-07-06 | 65.25 | $5.10 | 15353 |
| 2023-07-05 | 65.25 | $5.10 | 23720 |
| 2023-07-03 | 68.24 | $5.25 | 16653 |
| 2023-06-30 | 68.24 | $5.25 | 15407 |
| 2023-06-29 | 66.87 | $5.10 | 17213 |
| 2023-06-28 | 66.87 | $5.10 | 28393 |
| 2023-06-27 | 65.53 | $4.95 | 35287 |
| 2023-06-26 | 62.66 | $4.65 | 22753 |
| 2023-06-23 | 61.12 | $4.50 | 51140 |
| 2023-06-22 | 66.31 | $4.80 | 112407 |
| 2023-06-21 | 75.46 | $5.25 | 1.1M |
| 2023-06-20 | 66.74 | $4.35 | 75593 |
| 2023-06-16 | 60.00 | $3.90 | 39700 |
| 2023-06-15 | 57.26 | $3.75 | 22253 |
| 2023-06-14 | 50.85 | $3.45 | 13427 |
| 2023-06-13 | 50.85 | $3.45 | 8113 |
| 2023-06-12 | 50.85 | $3.45 | 8073 |
| 2023-06-09 | 50.85 | $3.45 | 4260 |
| 2023-06-08 | 47.66 | $3.30 | 13260 |
| 2023-06-07 | 54.37 | $3.60 | 6460 |
| 2023-06-06 | 51.10 | $3.45 | 6887 |
| 2023-06-05 | 54.84 | $3.60 | 11573 |
| 2023-06-02 | 51.47 | $3.45 | 23393 |
| 2023-06-01 | 43.44 | $3.15 | 20607 |
| 2023-05-31 | 47.14 | $3.30 | 14240 |
| 2023-05-30 | 51.30 | $3.45 | 22213 |
| 2023-05-26 | 51.30 | $3.45 | 3353 |
| 2023-05-25 | 47.09 | $3.30 | 7707 |
| 2023-05-24 | 51.30 | $3.45 | 2667 |
| 2023-05-23 | 51.30 | $3.45 | 28353 |
| 2023-05-22 | 55.80 | $3.60 | 4460 |
| 2023-05-19 | 51.78 | $3.45 | 3813 |
| 2023-05-18 | 51.78 | $3.45 | 11747 |
| 2023-05-17 | 51.78 | $3.45 | 5093 |
| 2023-05-16 | 51.78 | $3.45 | 10127 |
| 2023-05-15 | 47.92 | $3.30 | 6507 |
| 2023-05-12 | 47.92 | $3.30 | 5153 |
| 2023-05-11 | 51.65 | $3.45 | 24327 |
| 2023-05-10 | 47.79 | $3.30 | 8047 |
| 2023-05-09 | 43.51 | $3.15 | 13967 |
| 2023-05-08 | 43.51 | $3.15 | 8540 |
| 2023-05-05 | 43.51 | $3.15 | 1960 |
| 2023-05-04 | 46.80 | $3.30 | 10927 |
| 2023-05-03 | 42.68 | $3.15 | 10607 |
| 2023-05-02 | 42.68 | $3.15 | 3240 |
| 2023-05-01 | 38.37 | $3.00 | 9067 |
| 2023-04-28 | 41.32 | $3.15 | 12747 |
| 2023-04-27 | 48.39 | $3.45 | 8427 |
| 2023-04-26 | 48.39 | $3.45 | 5760 |
| 2023-04-25 | 48.39 | $3.45 | 12260 |
| 2023-04-24 | 52.23 | $3.60 | 4473 |
| 2023-04-21 | 52.23 | $3.60 | 14380 |
| 2023-04-20 | 52.23 | $3.60 | 6293 |
| 2023-04-19 | 52.23 | $3.60 | 10860 |
| 2023-04-18 | 52.23 | $3.60 | 11887 |
| 2023-04-17 | 49.11 | $3.45 | 78607 |
| 2023-04-14 | 41.90 | $3.15 | 17420 |
| 2023-04-13 | 44.92 | $3.30 | 12887 |
| 2023-04-12 | 40.88 | $3.15 | 11707 |
| 2023-04-11 | 40.88 | $3.15 | 10847 |
| 2023-04-10 | 40.88 | $3.15 | 18793 |
| 2023-04-06 | 40.88 | $3.15 | 10787 |
| 2023-04-05 | 40.88 | $3.15 | 9120 |
| 2023-04-04 | 40.88 | $3.15 | 6613 |
| 2023-04-03 | 40.88 | $3.15 | 15653 |
| 2023-03-31 | 40.88 | $3.15 | 20347 |
| 2023-03-30 | 37.84 | $3.00 | 11280 |
| 2023-03-29 | 37.84 | $3.00 | 6933 |
| 2023-03-28 | 34.83 | $2.85 | 17593 |
| 2023-03-27 | 36.51 | $3.00 | 20073 |
| 2023-03-24 | 38.27 | $3.15 | 14313 |
| 2023-03-23 | 35.31 | $3.00 | 42287 |
| 2023-03-22 | 35.31 | $3.00 | 19813 |
| 2023-03-21 | 32.39 | $2.85 | 24307 |
| 2023-03-20 | 32.39 | $2.85 | 34840 |
| 2023-03-17 | 33.77 | $3.00 | 23147 |
| 2023-03-16 | 33.77 | $3.00 | 20047 |
| 2023-03-15 | 36.57 | $3.30 | 20073 |
| 2023-03-14 | 33.97 | $3.15 | 16327 |
| 2023-03-13 | 33.97 | $3.15 | 28800 |
| 2023-03-10 | 31.42 | $3.00 | 48413 |
| 2023-03-09 | 33.90 | $3.30 | 32007 |
| 2023-03-08 | 35.22 | $3.45 | 47820 |
| 2023-03-07 | 36.58 | $3.60 | 80940 |
| 2023-03-06 | 36.58 | $3.60 | 88333 |
| 2023-03-03 | 36.58 | $3.60 | 60440 |
| 2023-03-02 | 36.58 | $3.60 | 74487 |
| 2023-03-01 | 37.76 | $3.75 | 220507 |
| 2023-02-28 | 44.61 | $4.50 | 2.4M |
| 2023-02-27 | 30.17 | $3.60 | 58513 |
| 2023-02-24 | 30.17 | $3.60 | 9393 |
| 2023-02-23 | 30.17 | $3.60 | 14053 |
| 2023-02-22 | 30.17 | $3.60 | 9473 |
| 2023-02-21 | 31.28 | $3.75 | 12407 |
| 2023-02-17 | 31.28 | $3.75 | 28047 |
| 2023-02-16 | 32.35 | $3.90 | 3473 |
| 2023-02-15 | 33.44 | $4.05 | 15373 |
| 2023-02-14 | 33.44 | $4.05 | 16667 |
| 2023-02-13 | 31.35 | $3.90 | 18100 |
| 2023-02-10 | 29.25 | $3.75 | 23080 |
| 2023-02-09 | 30.13 | $3.90 | 10620 |
| 2023-02-08 | 31.01 | $4.05 | 48727 |
| 2023-02-07 | 31.90 | $4.20 | 13767 |
| 2023-02-06 | 31.90 | $4.20 | 64773 |
| 2023-02-03 | 32.75 | $4.35 | 76673 |
| 2023-02-02 | 33.59 | $4.50 | 122760 |
| 2023-02-01 | 30.16 | $4.20 | 9620 |
| 2023-01-31 | 30.16 | $4.20 | 11533 |
| 2023-01-30 | 30.16 | $4.20 | 25620 |
| 2023-01-27 | 31.56 | $4.50 | 38533 |
| 2023-01-26 | 31.56 | $4.50 | 26787 |
| 2023-01-25 | 31.56 | $4.50 | 53093 |
| 2023-01-24 | 31.56 | $4.50 | 107453 |
| 2023-01-23 | 27.45 | $4.05 | 101040 |
| 2023-01-20 | 27.45 | $4.05 | 86127 |
| 2023-01-19 | 24.73 | $3.75 | 43207 |
| 2023-01-18 | 24.73 | $3.75 | 89133 |
| 2023-01-17 | 24.73 | $3.75 | 178153 |
| 2023-01-13 | 25.13 | $3.90 | 1.2M |
| 2023-01-12 | 59.01 | $9.45 | 64993 |
| 2023-01-11 | 57.54 | $9.30 | 41307 |
| 2023-01-10 | 56.04 | $9.15 | 69140 |
| 2023-01-09 | 60.06 | $9.45 | 31300 |
| 2023-01-06 | 62.18 | $9.60 | 67220 |
| 2023-01-05 | 56.32 | $9.00 | 15733 |
| 2023-01-04 | 56.32 | $9.00 | 69167 |
| 2023-01-03 | 54.74 | $8.85 | 45727 |
| 2022-12-30 | 42.97 | $7.95 | 125107 |
| 2022-12-29 | 46.82 | $8.25 | 109327 |
| 2022-12-28 | 39.02 | $7.80 | 98287 |
| 2022-12-27 | 36.05 | $7.65 | 94947 |
| 2022-12-23 | 32.95 | $7.50 | 18593 |
| 2022-12-22 | 29.71 | $7.35 | 24080 |
| 2022-12-21 | 31.14 | $7.50 | 48127 |
| 2022-12-20 | 31.14 | $7.50 | 62680 |
| 2022-12-19 | 28.01 | $7.35 | 7753 |
| 2022-12-16 | 29.28 | $7.50 | 13433 |
| 2022-12-15 | 26.11 | $7.35 | 18033 |
| 2022-12-14 | 26.11 | $7.35 | 48307 |
| 2022-12-13 | 27.21 | $7.50 | 20567 |
| 2022-12-12 | 28.35 | $7.65 | 12520 |
| 2022-12-09 | 28.35 | $7.65 | 34013 |
| 2022-12-08 | 29.45 | $7.80 | 39127 |
| 2022-12-07 | 30.59 | $7.95 | 3893 |
| 2022-12-06 | 31.75 | $8.10 | 13607 |
| 2022-12-05 | 32.94 | $8.25 | 20673 |
| 2022-12-02 | 32.94 | $8.25 | 9053 |
| 2022-12-01 | 32.94 | $8.25 | 5147 |
| 2022-11-30 | 34.03 | $8.40 | 3100 |
| 2022-11-29 | 31.88 | $8.25 | 3487 |
| 2022-11-28 | 31.88 | $8.25 | 4707 |
| 2022-11-25 | 31.88 | $8.25 | 687 |
| 2022-11-23 | 32.80 | $8.40 | 5247 |
| 2022-11-22 | 30.91 | $8.25 | 5073 |
| 2022-11-21 | 30.91 | $8.25 | 14373 |
| 2022-11-18 | 31.72 | $8.40 | 2780 |
| 2022-11-17 | 29.99 | $8.25 | 7967 |
| 2022-11-16 | 28.27 | $8.10 | 4287 |
| 2022-11-15 | 28.95 | $8.25 | 10687 |
| 2022-11-14 | 28.95 | $8.25 | 10047 |
| 2022-11-11 | 29.58 | $8.40 | 15340 |
| 2022-11-10 | 28.08 | $8.25 | 7793 |
| 2022-11-09 | 28.08 | $8.25 | 9573 |
| 2022-11-08 | 26.66 | $8.10 | 18013 |
| 2022-11-07 | 27.17 | $8.25 | 24620 |
| 2022-11-04 | 27.67 | $8.40 | 3353 |
| 2022-11-03 | 27.67 | $8.40 | 8953 |
| 2022-11-02 | 27.67 | $8.40 | 6787 |
| 2022-11-01 | 27.67 | $8.40 | 7573 |
| 2022-10-31 | 25.43 | $8.10 | 18580 |
| 2022-10-28 | 27.02 | $8.70 | 10573 |
| 2022-10-27 | 27.02 | $8.70 | 8767 |
| 2022-10-26 | 25.97 | $8.55 | 5813 |
| 2022-10-25 | 26.70 | $8.85 | 12467 |
| 2022-10-24 | 26.70 | $8.85 | 10880 |
| 2022-10-21 | 25.76 | $8.70 | 5727 |
| 2022-10-20 | 26.08 | $8.85 | 5447 |
| 2022-10-19 | 25.21 | $8.70 | 10873 |
| 2022-10-18 | 25.49 | $8.85 | 7533 |
| 2022-10-17 | 25.49 | $8.85 | 10060 |
| 2022-10-14 | 25.76 | $9.00 | 14747 |
| 2022-10-13 | 25.02 | $8.85 | 23287 |
| 2022-10-12 | 25.26 | $9.00 | 62227 |
| 2022-10-11 | 20.20 | $7.95 | 15380 |
| 2022-10-10 | 19.46 | $7.80 | 24333 |
| 2022-10-07 | 19.81 | $8.10 | 8907 |
| 2022-10-06 | 20.15 | $8.40 | 44053 |
| 2022-10-05 | 17.44 | $7.80 | 43140 |
| 2022-10-04 | 17.44 | $7.80 | 53753 |
| 2022-10-03 | 17.44 | $7.80 | 47447 |
| 2022-09-30 | 16.22 | $7.50 | 19420 |
| 2022-09-29 | 16.33 | $7.65 | 13053 |
| 2022-09-28 | 16.44 | $7.80 | 32193 |
| 2022-09-27 | 14.23 | $7.20 | 31253 |
| 2022-09-26 | 14.23 | $7.20 | 54447 |
| 2022-09-23 | 14.32 | $7.35 | 75107 |
| 2022-09-22 | 14.57 | $7.80 | 120007 |
| 2022-09-21 | 13.62 | $7.50 | 856347 |
| 2022-09-20 | 57.06 | $29.10 | 28800 |
| 2022-09-19 | 59.57 | $29.40 | 23827 |
| 2022-09-16 | 59.57 | $29.40 | 23667 |
| 2022-09-15 | 60.77 | $29.55 | 19147 |
| 2022-09-14 | 60.01 | $29.40 | 14680 |
| 2022-09-13 | 58.46 | $29.10 | 10633 |
| 2022-09-12 | 58.46 | $29.10 | 17153 |
| 2022-09-09 | 59.50 | $29.25 | 18513 |
| 2022-09-08 | 60.52 | $29.40 | 32213 |
| 2022-09-07 | 59.19 | $29.10 | 21727 |
| 2022-09-06 | 61.14 | $29.40 | 49627 |
| 2022-09-02 | 60.52 | $29.25 | 98153 |
| 2022-09-01 | 62.42 | $29.55 | 44640 |
| 2022-08-31 | 62.42 | $29.55 | 48240 |
| 2022-08-30 | 61.88 | $29.40 | 63373 |
| 2022-08-29 | 56.56 | $28.05 | 60067 |
| 2022-08-26 | 56.56 | $28.05 | 71600 |
| 2022-08-25 | 62.70 | $29.10 | 110267 |
| 2022-08-24 | 67.69 | $29.85 | 14660 |
| 2022-08-23 | 66.15 | $29.40 | 15987 |
| 2022-08-22 | 65.10 | $29.10 | 9827 |
| 2022-08-19 | 70.28 | $29.85 | 26760 |
| 2022-08-18 | 67.32 | $28.95 | 22820 |
| 2022-08-17 | 66.79 | $28.80 | 14960 |
| 2022-08-16 | 65.20 | $28.35 | 11787 |
| 2022-08-15 | 69.41 | $28.95 | 10460 |
| 2022-08-12 | 68.93 | $28.80 | 13087 |
| 2022-08-11 | 65.91 | $27.90 | 10980 |
| 2022-08-10 | 65.38 | $27.75 | 29273 |
| 2022-08-09 | 64.32 | $27.45 | 13700 |
| 2022-08-08 | 67.25 | $27.90 | 26647 |
| 2022-08-05 | 68.24 | $28.05 | 23287 |
| 2022-08-04 | 66.85 | $27.60 | 24667 |
| 2022-08-03 | 65.91 | $27.30 | 39200 |
| 2022-08-02 | 63.96 | $26.70 | 24027 |
| 2022-08-01 | 63.47 | $26.55 | 22887 |
| 2022-07-29 | 62.49 | $26.25 | 12520 |
| 2022-07-28 | 64.12 | $26.55 | 15113 |
| 2022-07-27 | 65.76 | $26.85 | 18207 |
| 2022-07-26 | 64.47 | $26.40 | 8427 |
| 2022-07-25 | 64.47 | $26.40 | 27340 |
| 2022-07-22 | 64.06 | $26.25 | 29633 |
| 2022-07-21 | 65.49 | $26.55 | 24207 |
| 2022-07-20 | 66.19 | $26.70 | 44153 |
| 2022-07-19 | 65.12 | $26.25 | 24293 |
| 2022-07-18 | 66.45 | $26.55 | 16027 |
| 2022-07-15 | 65.79 | $26.25 | 15587 |
| 2022-07-14 | 65.46 | $26.10 | 33207 |
| 2022-07-13 | 67.27 | $26.55 | 20607 |
| 2022-07-12 | 67.87 | $26.70 | 46300 |
| 2022-07-11 | 67.32 | $26.40 | 95787 |
| 2022-07-08 | 70.16 | $27.15 | 37353 |
| 2022-07-07 | 69.17 | $26.55 | 45953 |
| 2022-07-06 | 69.72 | $26.70 | 68107 |
| 2022-07-05 | 69.49 | $26.55 | 38627 |
| 2022-07-01 | 70.51 | $26.85 | 61020 |
| 2022-06-30 | 70.30 | $26.70 | 157387 |
| 2022-06-29 | 68.85 | $25.65 | 1.7M |
| 2022-06-28 | 64.09 | $22.65 | 38560 |
| 2022-06-27 | 68.04 | $23.85 | 45693 |
| 2022-06-24 | 66.05 | $22.65 | 43533 |
| 2022-06-23 | 68.06 | $23.25 | 62080 |
| 2022-06-22 | 67.35 | $22.80 | 59353 |
| 2022-06-21 | 62.93 | $20.25 | 61773 |
| 2022-06-17 | 68.09 | $21.75 | 176267 |
| 2022-06-16 | 65.97 | $20.55 | 188520 |
| 2022-06-15 | 65.69 | $20.40 | 51660 |
| 2022-06-14 | 64.90 | $19.95 | 32800 |
| 2022-06-13 | 64.90 | $19.95 | 113400 |
| 2022-06-10 | 66.76 | $20.55 | 100907 |
| 2022-06-09 | 69.61 | $21.45 | 146447 |
| 2022-06-08 | 67.64 | $20.10 | 78613 |
| 2022-06-07 | 68.11 | $20.25 | 273980 |
| 2022-06-06 | 63.86 | $17.55 | 240227 |
| 2022-06-03 | 67.67 | $18.75 | 48473 |
| 2022-06-02 | 66.96 | $18.30 | 146953 |
| 2022-06-01 | 66.27 | $17.85 | 86880 |
| 2022-05-31 | 68.55 | $18.60 | 152647 |
| 2022-05-27 | 68.35 | $18.45 | 315613 |
| 2022-05-26 | 65.77 | $16.65 | 683167 |
| 2022-05-25 | 82.84 | $21.45 | 2.1M |
| 2022-05-24 | 81.56 | $20.10 | 3.3M |
| 2022-05-23 | 80.48 | $19.05 | 16.0M |
| 2022-05-20 | 34.20 | $5.70 | 4680 |
| 2022-05-19 | 34.20 | $5.70 | 5260 |
| 2022-05-18 | 32.58 | $5.55 | 4000 |
| 2022-05-17 | 35.04 | $6.00 | 28073 |
| 2022-05-16 | 35.04 | $6.00 | 25260 |
| 2022-05-13 | 28.54 | $5.40 | 8653 |
| 2022-05-12 | 29.24 | $5.55 | 8447 |
| 2022-05-11 | 29.24 | $5.55 | 5873 |
| 2022-05-10 | 29.24 | $5.55 | 44267 |
| 2022-05-09 | 34.24 | $6.60 | 15420 |
| 2022-05-06 | 38.73 | $7.35 | 4520 |
| 2022-05-05 | 35.51 | $7.05 | 11733 |
| 2022-05-04 | 37.38 | $7.35 | 4193 |
| 2022-05-03 | 35.78 | $7.20 | 3973 |
| 2022-05-02 | 34.18 | $7.05 | 10033 |
| 2022-04-29 | 35.00 | $7.20 | 10327 |
| 2022-04-28 | 35.83 | $7.35 | 14773 |
| 2022-04-27 | 38.41 | $7.80 | 5140 |
| 2022-04-26 | 40.24 | $8.10 | 8220 |
| 2022-04-25 | 42.15 | $8.40 | 15627 |
| 2022-04-22 | 44.14 | $8.70 | 90427 |
| 2022-04-21 | 35.45 | $7.80 | 9273 |
| 2022-04-20 | 35.45 | $7.80 | 9840 |
| 2022-04-19 | 36.30 | $7.95 | 5167 |
| 2022-04-18 | 34.81 | $7.80 | 4953 |
| 2022-04-14 | 36.43 | $8.10 | 10360 |
| 2022-04-13 | 38.10 | $8.40 | 11480 |
| 2022-04-12 | 39.84 | $8.70 | 24020 |
| 2022-04-11 | 39.84 | $8.70 | 11253 |
| 2022-04-08 | 42.47 | $9.15 | 16067 |
| 2022-04-07 | 47.43 | $9.90 | 10487 |
| 2022-04-06 | 44.99 | $9.60 | 5913 |
| 2022-04-05 | 44.99 | $9.60 | 5800 |
| 2022-04-04 | 48.00 | $10.05 | 12053 |
| 2022-04-01 | 46.88 | $9.90 | 11280 |
| 2022-03-31 | 46.88 | $9.90 | 6073 |
| 2022-03-30 | 46.88 | $9.90 | 6033 |
| 2022-03-29 | 45.87 | $9.75 | 12013 |
| 2022-03-28 | 49.43 | $10.35 | 7673 |
| 2022-03-25 | 49.43 | $10.35 | 5407 |
| 2022-03-24 | 49.43 | $10.35 | 4673 |
| 2022-03-23 | 48.57 | $10.20 | 9287 |
| 2022-03-22 | 51.03 | $10.65 | 22480 |
| 2022-03-21 | 47.67 | $10.05 | 20400 |
| 2022-03-18 | 47.67 | $10.05 | 12433 |
| 2022-03-17 | 47.67 | $10.05 | 22173 |
| 2022-03-16 | 46.09 | $9.75 | 43300 |
| 2022-03-15 | 41.01 | $8.85 | 59780 |
| 2022-03-14 | 41.63 | $9.00 | 19133 |
| 2022-03-11 | 44.86 | $9.75 | 27227 |
| 2022-03-10 | 49.21 | $10.65 | 23500 |
| 2022-03-09 | 52.44 | $11.25 | 26433 |
| 2022-03-08 | 50.91 | $10.95 | 46493 |
| 2022-03-07 | 45.96 | $10.05 | 27593 |
| 2022-03-04 | 45.96 | $10.05 | 33027 |
| 2022-03-03 | 49.73 | $10.80 | 73580 |
| 2022-03-02 | 42.58 | $9.60 | 18587 |
| 2022-03-01 | 43.31 | $9.75 | 38093 |
| 2022-02-28 | 43.31 | $9.75 | 29520 |
| 2022-02-25 | 38.54 | $9.00 | 15920 |
| 2022-02-24 | 39.17 | $9.15 | 27307 |
| 2022-02-23 | 35.17 | $8.55 | 42327 |
| 2022-02-22 | 38.81 | $9.45 | 76467 |
| 2022-02-18 | 34.52 | $8.85 | 53540 |
| 2022-02-17 | 29.85 | $8.25 | 119360 |
| 2022-02-16 | 26.10 | $7.80 | 16687 |
| 2022-02-15 | 24.82 | $7.65 | 52133 |
| 2022-02-14 | 24.82 | $7.65 | 22207 |
| 2022-02-11 | 25.21 | $7.80 | 46707 |
| 2022-02-10 | 26.82 | $8.40 | 66960 |
| 2022-02-09 | 25.70 | $8.25 | 35480 |
| 2022-02-08 | 23.46 | $7.95 | 28047 |
| 2022-02-07 | 24.88 | $8.55 | 21860 |
| 2022-02-04 | 23.78 | $8.40 | 21893 |
| 2022-02-03 | 23.78 | $8.40 | 10793 |
| 2022-02-02 | 24.10 | $8.55 | 34787 |
| 2022-02-01 | 25.39 | $9.15 | 45460 |
| 2022-01-31 | 22.43 | $8.70 | 76627 |
| 2022-01-28 | 19.38 | $8.25 | 34347 |
| 2022-01-27 | 19.38 | $8.25 | 56007 |
| 2022-01-26 | 19.85 | $8.55 | 78033 |
| 2022-01-25 | 20.32 | $8.85 | 428433 |
| 2022-01-24 | 21.27 | $9.45 | 50353 |
| 2022-01-21 | 21.51 | $9.60 | 21513 |
| 2022-01-20 | 22.47 | $10.20 | 22300 |
| 2022-01-19 | 23.20 | $10.65 | 14987 |
| 2022-01-18 | 23.20 | $10.65 | 36080 |
| 2022-01-14 | 24.93 | $11.70 | 140533 |
| 2022-01-13 | 25.18 | $11.85 | 113347 |
| 2022-01-12 | 25.18 | $11.85 | 14533 |
| 2022-01-11 | 26.14 | $12.45 | 18580 |
| 2022-01-10 | 23.36 | $11.85 | 37427 |
| 2022-01-07 | 24.45 | $12.60 | 20287 |
| 2022-01-06 | 24.90 | $12.90 | 52633 |
| 2022-01-05 | 25.33 | $13.20 | 34653 |
| 2022-01-04 | 27.13 | $14.40 | 17193 |
| 2022-01-03 | 28.08 | $15.00 | 41320 |
| 2021-12-31 | 22.27 | $13.65 | 51513 |
| 2021-12-30 | 22.66 | $13.95 | 46187 |
| 2021-12-29 | 22.02 | $13.80 | 41533 |
| 2021-12-28 | 22.37 | $14.10 | 47467 |
| 2021-12-27 | 23.07 | $14.70 | 49460 |
| 2021-12-23 | 24.54 | $15.90 | 83487 |
| 2021-12-22 | 20.34 | $14.85 | 38540 |
| 2021-12-21 | 19.73 | $14.70 | 149840 |
| 2021-12-20 | 19.87 | $14.85 | 52553 |
| 2021-12-17 | 20.15 | $15.15 | 530533 |
| 2021-12-16 | 20.15 | $15.15 | 53853 |
| 2021-12-15 | 19.13 | $14.85 | 105760 |
| 2021-12-14 | 19.48 | $15.30 | 75060 |
| 2021-12-13 | 20.08 | $16.05 | 60700 |
| 2021-12-10 | 20.31 | $16.35 | 41240 |
| 2021-12-09 | 21.38 | $17.70 | 38420 |
| 2021-12-08 | 22.11 | $18.60 | 59080 |
| 2021-12-07 | 19.48 | $17.70 | 73967 |
| 2021-12-06 | 17.26 | $16.95 | 44313 |
| 2021-12-03 | 15.50 | $16.35 | 44153 |
| 2021-12-02 | 15.82 | $16.95 | 66620 |
| 2021-12-01 | 15.97 | $17.25 | 48073 |
| 2021-11-30 | 16.36 | $18.00 | 48707 |
| 2021-11-29 | 16.59 | $18.45 | 39660 |
| 2021-11-26 | 16.74 | $18.75 | 44753 |
| 2021-11-24 | 17.48 | $20.25 | 49333 |
| 2021-11-23 | 16.42 | $19.80 | 66260 |
| 2021-11-22 | 15.05 | $19.20 | 61940 |
| 2021-11-19 | 15.23 | $19.65 | 72967 |
| 2021-11-18 | 15.40 | $20.10 | 102907 |
| 2021-11-17 | 15.98 | $21.60 | 103387 |
| 2021-11-16 | 16.57 | $23.10 | 83067 |
| 2021-11-15 | 17.36 | $25.05 | 99247 |
| 2021-11-12 | 17.60 | $25.65 | 401687 |
| 2021-11-11 | 30.01 | $44.10 | 13460 |
| 2021-11-10 | 31.92 | $45.75 | 26160 |
| 2021-11-09 | 31.92 | $45.75 | 13680 |
| 2021-11-08 | 33.31 | $46.95 | 13333 |
| 2021-11-05 | 31.90 | $46.35 | 23993 |
| 2021-11-04 | 33.59 | $47.85 | 13360 |
| 2021-11-03 | 35.37 | $49.35 | 12273 |
| 2021-11-02 | 34.38 | $48.90 | 8360 |
| 2021-11-01 | 35.06 | $49.50 | 7847 |
| 2021-10-29 | 34.75 | $49.35 | 9627 |
| 2021-10-28 | 35.55 | $50.10 | 62327 |
| 2021-10-27 | 30.72 | $47.70 | 14747 |
| 2021-10-26 | 32.15 | $49.20 | 23033 |
| 2021-10-25 | 34.27 | $51.30 | 28513 |
| 2021-10-22 | 35.06 | $52.05 | 17633 |
| 2021-10-21 | 35.84 | $52.80 | 26120 |
| 2021-10-20 | 35.57 | $52.65 | 126520 |
| 2021-10-19 | 38.69 | $55.65 | 17480 |
| 2021-10-18 | 42.40 | $58.80 | 22793 |
| 2021-10-15 | 43.93 | $60.00 | 7000 |
| 2021-10-14 | 47.16 | $62.40 | 22587 |
| 2021-10-13 | 45.74 | $61.50 | 11600 |
| 2021-10-12 | 44.80 | $60.90 | 13820 |
| 2021-10-11 | 40.91 | $58.50 | 10773 |
| 2021-10-08 | 39.65 | $57.75 | 9547 |
| 2021-10-07 | 39.65 | $57.75 | 15307 |
| 2021-10-06 | 37.73 | $56.55 | 27480 |
| 2021-10-05 | 36.04 | $55.50 | 14453 |
| 2021-10-04 | 38.00 | $57.60 | 19300 |
| 2021-10-01 | 41.36 | $60.90 | 13193 |
| 2021-09-30 | 42.17 | $61.65 | 12207 |
| 2021-09-29 | 42.32 | $61.80 | 24973 |
| 2021-09-28 | 48.86 | $67.50 | 24927 |
| 2021-09-27 | 51.45 | $69.45 | 101887 |
| 2021-09-24 | 53.73 | $71.10 | 10693 |
| 2021-09-23 | 56.78 | $73.20 | 8993 |
| 2021-09-22 | 55.23 | $71.85 | 10213 |
| 2021-09-21 | 56.96 | $73.05 | 11573 |
| 2021-09-20 | 57.60 | $73.50 | 24247 |
| 2021-09-17 | 63.99 | $77.70 | 57620 |
| 2021-09-16 | 61.22 | $74.85 | 29720 |
| 2021-09-15 | 62.91 | $75.90 | 49347 |
| 2021-09-14 | 58.72 | $71.85 | 25980 |
| 2021-09-13 | 58.23 | $71.40 | 20393 |
| 2021-09-10 | 56.39 | $69.75 | 113360 |
| 2021-09-09 | 51.42 | $65.70 | 47187 |
| 2021-09-08 | 48.75 | $63.75 | 7107 |
| 2021-09-07 | 50.58 | $65.10 | 6740 |
| 2021-09-03 | 53.77 | $67.35 | 11373 |
| 2021-09-02 | 60.02 | $71.25 | 11067 |
| 2021-09-01 | 61.86 | $72.30 | 30533 |
| 2021-08-31 | 57.63 | $68.70 | 21753 |
| 2021-08-30 | 55.48 | $67.05 | 11487 |
| 2021-08-27 | 60.52 | $69.90 | 19447 |
| 2021-08-26 | 54.06 | $65.25 | 7920 |
| 2021-08-25 | 53.36 | $64.80 | 15720 |
| 2021-08-24 | 50.48 | $63.00 | 10020 |
| 2021-08-23 | 48.21 | $61.65 | 14780 |
| 2021-08-20 | 43.26 | $58.95 | 14147 |
| 2021-08-19 | 38.61 | $56.70 | 5933 |
| 2021-08-18 | 41.87 | $58.95 | 7933 |
| 2021-08-17 | 41.55 | $58.80 | 9520 |
| 2021-08-16 | 43.79 | $60.30 | 11633 |
| 2021-08-13 | 45.65 | $61.50 | 5227 |
| 2021-08-12 | 46.84 | $62.25 | 7040 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.78
2026-08-10
Close Price
$6.72
Vol: 53225
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -6.78 | $6.72 | 53225 |
| 2026-08-07 | -1.87 | $6.67 | 68093 |
| 2026-08-06 | -38.58 | $6.40 | 49100 |
| 2026-08-05 | -53.79 | $6.23 | 35300 |
| 2026-08-04 | -61.03 | $6.15 | 63211 |
| 2026-08-03 | -71.18 | $6.11 | 53700 |
| 2026-07-31 | -92.97 | $5.75 | 48400 |
| 2026-07-30 | -89.73 | $5.81 | 45638 |
| 2026-07-29 | -98.92 | $5.64 | 66100 |
| 2026-07-28 | -89.70 | $5.99 | 31900 |
| 2026-07-27 | -81.21 | $6.13 | 43100 |
| 2026-07-24 | -92.73 | $5.94 | 33800 |
| 2026-07-23 | -88.48 | $6.01 | 38300 |
| 2026-07-22 | -92.73 | $5.94 | 86301 |
| 2026-07-21 | -85.45 | $6.06 | 35900 |
| 2026-07-20 | -96.36 | $5.88 | 52800 |
| 2026-07-17 | -100.00 | $6.05 | 74000 |
| 2026-07-16 | -64.42 | $6.42 | 33722 |
| 2026-07-15 | -52.60 | $6.56 | 40507 |
| 2026-07-14 | -65.32 | $6.34 | 80233 |
| 2026-07-13 | -65.32 | $6.34 | 65845 |
| 2026-07-10 | -54.91 | $6.52 | 67004 |
| 2026-07-09 | -35.26 | $6.86 | 61025 |
| 2026-07-08 | -35.26 | $6.86 | 112700 |
| 2026-07-07 | -26.59 | $7.01 | 106100 |
| 2026-07-06 | -12.14 | $7.26 | 133218 |
| 2026-07-02 | -1.21 | $7.34 | 101749 |
| 2026-07-01 | -18.40 | $6.52 | 82600 |
| 2026-06-30 | -12.21 | $6.59 | 61500 |
| 2026-06-29 | -19.20 | $6.45 | 80200 |
| 2026-06-26 | -32.00 | $6.29 | 854112 |
| 2026-06-25 | -36.80 | $6.23 | 73400 |
| 2026-06-24 | -16.80 | $6.48 | 134430 |
| 2026-06-23 | -43.44 | $6.13 | 53330 |
| 2026-06-22 | -43.44 | $6.13 | 75757 |
| 2026-06-18 | -33.61 | $6.25 | 85722 |
| 2026-06-17 | -47.54 | $6.08 | 66400 |
| 2026-06-16 | -68.85 | $5.82 | 75447 |
| 2026-06-15 | -66.67 | $5.86 | 57131 |
| 2026-06-12 | -66.89 | $5.93 | 81600 |
| 2026-06-11 | -67.88 | $6.06 | 75111 |
| 2026-06-10 | -74.37 | $5.95 | 71007 |
| 2026-06-09 | -65.33 | $6.13 | 92637 |
| 2026-06-08 | -69.65 | $6.05 | 76626 |
| 2026-06-05 | -58.13 | $6.29 | 137900 |
| 2026-06-04 | -69.51 | $6.19 | 133671 |
| 2026-06-03 | -90.57 | $5.69 | 72500 |
| 2026-06-02 | -95.47 | $5.56 | 120716 |
| 2026-06-01 | -94.21 | $5.81 | 125500 |
| 2026-05-29 | -90.08 | $5.91 | 107722 |
| 2026-05-28 | -97.11 | $5.74 | 96300 |
| 2026-05-27 | -97.75 | $5.92 | 80400 |
| 2026-05-26 | -96.85 | $5.94 | 125949 |
| 2026-05-22 | -95.75 | $6.06 | 87000 |
| 2026-05-21 | -90.09 | $6.18 | 97441 |
| 2026-05-20 | -98.56 | $6.04 | 95331 |
| 2026-05-19 | -98.92 | $6.26 | 92700 |
| 2026-05-18 | -92.70 | $6.44 | 75609 |
| 2026-05-15 | -100.00 | $6.55 | 94305 |
| 2026-05-14 | -82.19 | $7.00 | 213300 |
| 2026-05-13 | -78.63 | $7.28 | 35200 |
| 2026-05-12 | -76.92 | $7.30 | 50362 |
| 2026-05-11 | -94.87 | $7.09 | 59914 |
| 2026-05-08 | -62.39 | $7.47 | 52901 |
| 2026-05-07 | -96.58 | $7.07 | 167834 |
| 2026-05-06 | -13.68 | $8.04 | 131600 |
| 2026-05-05 | -35.90 | $7.78 | 61027 |
| 2026-05-04 | -22.40 | $7.92 | 74016 |
| 2026-05-01 | -32.00 | $7.80 | 77300 |
| 2026-04-30 | -40.31 | $7.68 | 54471 |
| 2026-04-29 | -65.89 | $7.35 | 47525 |
| 2026-04-28 | -40.77 | $7.67 | 44400 |
| 2026-04-27 | -39.86 | $7.63 | 32135 |
| 2026-04-24 | -53.15 | $7.44 | 32200 |
| 2026-04-23 | -53.15 | $7.44 | 46638 |
| 2026-04-22 | -32.87 | $7.73 | 34311 |
| 2026-04-21 | -23.08 | $7.87 | 68833 |
| 2026-04-20 | -18.18 | $7.94 | 50626 |
| 2026-04-17 | -6.17 | $8.10 | 90000 |
| 2026-04-16 | -10.20 | $7.90 | 35327 |
| 2026-04-15 | -2.04 | $8.02 | 62413 |
| 2026-04-14 | -10.00 | $7.84 | 36500 |
| 2026-04-13 | -20.71 | $7.69 | 49900 |
| 2026-04-10 | -43.36 | $7.39 | 47005 |
| 2026-04-09 | -61.18 | $7.24 | 34200 |
| 2026-04-08 | -71.51 | $7.09 | 93200 |
| 2026-04-07 | -72.02 | $7.12 | 80204 |
| 2026-04-06 | -72.02 | $7.12 | 78232 |
| 2026-04-02 | -72.02 | $7.12 | 63540 |
| 2026-04-01 | -74.61 | $7.23 | 68747 |
| 2026-03-31 | -84.77 | $6.97 | 97641 |
| 2026-03-30 | -89.84 | $6.84 | 104347 |
| 2026-03-27 | -92.19 | $6.78 | 158700 |
| 2026-03-26 | -82.03 | $7.04 | 91541 |
| 2026-03-25 | -76.56 | $7.18 | 100636 |
| 2026-03-24 | -85.94 | $6.94 | 117356 |
| 2026-03-23 | -82.03 | $7.04 | 152226 |
| 2026-03-20 | -94.53 | $6.72 | 224800 |
| 2026-03-19 | -98.32 | $6.80 | 201676 |
| 2026-03-18 | -99.53 | $7.01 | 190434 |
| 2026-03-17 | -80.11 | $7.65 | 96725 |
| 2026-03-16 | -88.17 | $7.50 | 165300 |
| 2026-03-13 | -95.18 | $7.56 | 138332 |
| 2026-03-12 | -80.12 | $7.81 | 203139 |
| 2026-03-11 | -51.59 | $8.33 | 83344 |
| 2026-03-10 | -64.97 | $8.12 | 115000 |
| 2026-03-09 | -62.42 | $8.16 | 156500 |
| 2026-03-06 | -91.08 | $7.71 | 219419 |
| 2026-03-05 | -77.51 | $7.83 | 323500 |
| 2026-03-04 | -45.75 | $8.28 | 100514 |
| 2026-03-03 | -70.59 | $7.90 | 135121 |
| 2026-03-02 | -14.38 | $8.76 | 183700 |
| 2026-02-27 | -47.33 | $8.24 | 81000 |
| 2026-02-26 | -28.67 | $8.52 | 97000 |
| 2026-02-25 | -20.00 | $8.65 | 116028 |
| 2026-02-24 | -20.83 | $8.40 | 72044 |
| 2026-02-23 | -40.17 | $8.15 | 62000 |
| 2026-02-20 | -29.06 | $8.28 | 75600 |
| 2026-02-19 | -6.73 | $8.42 | 60543 |
| 2026-02-18 | -18.28 | $8.21 | 67920 |
| 2026-02-17 | -18.28 | $8.21 | 76239 |
| 2026-02-13 | -38.71 | $8.02 | 63018 |
| 2026-02-12 | -60.22 | $7.82 | 37800 |
| 2026-02-11 | -56.99 | $7.85 | 37700 |
| 2026-02-10 | -44.09 | $7.97 | 57726 |
| 2026-02-09 | -56.00 | $7.82 | 22528 |
| 2026-02-06 | -50.00 | $7.88 | 47500 |
| 2026-02-05 | -80.56 | $7.51 | 46534 |
| 2026-02-04 | -48.80 | $7.77 | 46296 |
| 2026-02-03 | -29.68 | $7.92 | 42517 |
| 2026-02-02 | -10.97 | $8.21 | 133200 |
| 2026-01-30 | -17.90 | $8.09 | 91808 |
| 2026-01-29 | -10.49 | $8.21 | 100200 |
| 2026-01-28 | -21.60 | $8.03 | 78900 |
| 2026-01-27 | -17.90 | $8.09 | 53700 |
| 2026-01-26 | -29.63 | $7.90 | 30600 |
| 2026-01-23 | -32.72 | $7.85 | 65600 |
| 2026-01-22 | -20.37 | $8.05 | 67349 |
| 2026-01-21 | 0.00 | $8.30 | 179700 |
| 2026-01-20 | -10.69 | $7.93 | 74800 |
| 2026-01-16 | -29.77 | $7.68 | 34845 |
| 2026-01-15 | -28.24 | $7.70 | 24123 |
| 2026-01-14 | -29.01 | $7.69 | 37884 |
| 2026-01-13 | -21.37 | $7.79 | 60100 |
| 2026-01-12 | -29.32 | $7.70 | 46217 |
| 2026-01-09 | -60.49 | $7.40 | 48386 |
| 2026-01-08 | -53.45 | $7.57 | 101900 |
| 2026-01-07 | -68.39 | $7.31 | 93626 |
| 2026-01-06 | -87.93 | $6.97 | 197800 |
| 2026-01-05 | -33.33 | $7.92 | 186378 |
| 2026-01-02 | -97.13 | $6.81 | 61300 |
| 2025-12-31 | -90.00 | $7.06 | 61900 |
| 2025-12-30 | -93.67 | $7.02 | 50400 |
| 2025-12-29 | -84.81 | $7.16 | 41124 |
| 2025-12-26 | -78.48 | $7.26 | 85625 |
| 2025-12-24 | -82.91 | $7.19 | 65200 |
| 2025-12-23 | -83.54 | $7.18 | 62441 |
| 2025-12-22 | -82.91 | $7.19 | 91800 |
| 2025-12-19 | -86.71 | $7.13 | 462049 |
| 2025-12-18 | -87.12 | $7.35 | 93711 |
| 2025-12-17 | -93.97 | $7.41 | 74800 |
| 2025-12-16 | -80.70 | $7.58 | 78400 |
| 2025-12-15 | -84.21 | $7.54 | 59715 |
| 2025-12-12 | -71.05 | $7.69 | 73849 |
| 2025-12-11 | -55.26 | $7.87 | 54300 |
| 2025-12-10 | -3.51 | $8.46 | 134200 |
| 2025-12-09 | -38.74 | $8.04 | 56600 |
| 2025-12-08 | -27.93 | $8.16 | 126010 |
| 2025-12-05 | -36.30 | $7.98 | 77000 |
| 2025-12-04 | -42.22 | $7.90 | 45942 |
| 2025-12-03 | -61.48 | $7.64 | 67500 |
| 2025-12-02 | -65.93 | $7.58 | 37800 |
| 2025-12-01 | -59.26 | $7.67 | 53200 |
| 2025-11-28 | -53.33 | $7.75 | 26700 |
| 2025-11-26 | -45.93 | $7.85 | 60112 |
| 2025-11-25 | -55.56 | $7.72 | 42335 |
| 2025-11-24 | -44.44 | $7.87 | 62100 |
| 2025-11-21 | -68.15 | $7.55 | 47506 |
| 2025-11-20 | -72.59 | $7.49 | 39800 |
| 2025-11-19 | -66.67 | $7.57 | 41648 |
| 2025-11-18 | -59.26 | $7.67 | 58356 |
| 2025-11-17 | -33.33 | $8.02 | 102731 |
| 2025-11-14 | -34.59 | $7.99 | 64149 |
| 2025-11-13 | -45.45 | $8.08 | 52997 |
| 2025-11-12 | -46.96 | $8.34 | 70015 |
| 2025-11-11 | -61.30 | $8.01 | 49416 |
| 2025-11-10 | -65.22 | $7.92 | 80550 |
| 2025-11-07 | -96.09 | $7.21 | 47516 |
| 2025-11-06 | -94.12 | $7.34 | 42127 |
| 2025-11-05 | -89.43 | $7.39 | 48910 |
| 2025-11-04 | -95.59 | $7.25 | 64200 |
| 2025-11-03 | -90.75 | $7.36 | 42745 |
| 2025-10-31 | -73.57 | $7.75 | 36237 |
| 2025-10-30 | -77.97 | $7.65 | 46529 |
| 2025-10-29 | -82.82 | $7.54 | 53139 |
| 2025-10-28 | -74.01 | $7.74 | 41049 |
| 2025-10-27 | -61.67 | $8.02 | 69900 |
| 2025-10-24 | -55.07 | $8.17 | 44000 |
| 2025-10-23 | -52.42 | $8.23 | 141200 |
| 2025-10-22 | -66.81 | $7.89 | 109200 |
| 2025-10-21 | -48.03 | $8.32 | 39244 |
| 2025-10-20 | -47.16 | $8.34 | 31500 |
| 2025-10-17 | -48.91 | $8.30 | 70929 |
| 2025-10-16 | -29.44 | $8.74 | 128700 |
| 2025-10-15 | -6.38 | $8.87 | 177116 |
| 2025-10-14 | -35.25 | $8.01 | 67700 |
| 2025-10-13 | -7.91 | $8.39 | 91332 |
| 2025-10-10 | -38.85 | $7.96 | 331186 |
| 2025-10-09 | -96.58 | $7.15 | 88000 |
| 2025-10-08 | -86.90 | $7.30 | 43800 |
| 2025-10-07 | -88.97 | $7.27 | 48006 |
| 2025-10-06 | -84.14 | $7.34 | 81679 |
| 2025-10-03 | -79.31 | $7.41 | 57100 |
| 2025-10-02 | -71.72 | $7.52 | 54328 |
| 2025-10-01 | -67.59 | $7.58 | 74400 |
| 2025-09-30 | -71.43 | $7.46 | 72804 |
| 2025-09-29 | -68.83 | $7.50 | 48500 |
| 2025-09-26 | -90.91 | $7.16 | 55640 |
| 2025-09-25 | -82.47 | $7.29 | 45800 |
| 2025-09-24 | -77.27 | $7.37 | 30100 |
| 2025-09-23 | -81.82 | $7.30 | 45302 |
| 2025-09-22 | -70.78 | $7.47 | 64300 |
| 2025-09-19 | -85.06 | $7.25 | 603100 |
| 2025-09-18 | -56.49 | $7.69 | 61240 |
| 2025-09-17 | -66.23 | $7.54 | 59133 |
| 2025-09-16 | -62.99 | $7.59 | 55007 |
| 2025-09-15 | -42.86 | $7.90 | 56300 |
| 2025-09-12 | -47.40 | $7.83 | 75000 |
| 2025-09-11 | -28.57 | $8.12 | 167205 |
| 2025-09-10 | -16.67 | $8.17 | 129718 |
| 2025-09-09 | -41.01 | $7.67 | 81500 |
| 2025-09-08 | -28.65 | $7.89 | 111100 |
| 2025-09-05 | -39.89 | $7.69 | 55700 |
| 2025-09-04 | -46.07 | $7.58 | 70200 |
| 2025-09-03 | -17.98 | $8.08 | 190117 |
| 2025-09-02 | -38.76 | $7.71 | 82211 |
| 2025-08-29 | -37.08 | $7.74 | 76302 |
| 2025-08-28 | -6.56 | $8.28 | 60326 |
| 2025-08-27 | -15.85 | $8.11 | 106200 |
| 2025-08-26 | -33.89 | $7.76 | 152423 |
| 2025-08-25 | -9.44 | $8.20 | 170300 |
| 2025-08-22 | -6.94 | $8.18 | 104900 |
| 2025-08-21 | -43.35 | $7.55 | 41900 |
| 2025-08-20 | -32.95 | $7.73 | 99600 |
| 2025-08-19 | -44.51 | $7.53 | 68200 |
| 2025-08-18 | -26.01 | $7.85 | 63405 |
| 2025-08-15 | -9.25 | $8.14 | 61100 |
| 2025-08-14 | -4.62 | $8.22 | 55912 |
| 2025-08-13 | -1.20 | $8.21 | 105500 |
| 2025-08-12 | -25.00 | $7.56 | 123343 |
| 2025-08-11 | -62.12 | $7.07 | 75441 |
| 2025-08-08 | -53.03 | $7.19 | 85321 |
| 2025-08-07 | -52.27 | $7.20 | 103900 |
| 2025-08-06 | -69.39 | $7.02 | 77305 |
| 2025-08-05 | -79.04 | $6.92 | 58400 |
| 2025-08-04 | -73.05 | $7.02 | 76600 |
| 2025-08-01 | -95.21 | $6.65 | 103500 |
| 2025-07-31 | -90.84 | $7.05 | 96232 |
| 2025-07-30 | -82.91 | $7.27 | 72800 |
| 2025-07-29 | -74.60 | $7.30 | 62416 |
| 2025-07-28 | -34.13 | $7.81 | 83822 |
| 2025-07-25 | -47.62 | $7.64 | 56200 |
| 2025-07-24 | -68.25 | $7.38 | 72100 |
| 2025-07-23 | -53.17 | $7.57 | 122037 |
| 2025-07-22 | -80.16 | $7.23 | 43112 |
| 2025-07-21 | -90.48 | $7.10 | 59438 |
| 2025-07-18 | -84.67 | $7.21 | 53000 |
| 2025-07-17 | -73.89 | $7.39 | 118013 |
| 2025-07-16 | -72.61 | $7.41 | 62100 |
| 2025-07-15 | -88.54 | $7.16 | 133919 |
| 2025-07-14 | -59.87 | $7.61 | 56243 |
| 2025-07-11 | -67.72 | $7.49 | 65837 |
| 2025-07-10 | -62.44 | $7.81 | 64531 |
| 2025-07-09 | -53.85 | $8.00 | 88300 |
| 2025-07-08 | -48.42 | $8.12 | 158000 |
| 2025-07-07 | -71.04 | $7.62 | 109710 |
| 2025-07-03 | -47.96 | $8.13 | 66030 |
| 2025-07-02 | -62.90 | $7.80 | 134729 |
| 2025-07-01 | -78.28 | $7.46 | 232600 |
| 2025-06-30 | -90.19 | $7.35 | 173200 |
| 2025-06-27 | -89.39 | $7.42 | 1.1M |
| 2025-06-26 | -91.40 | $7.38 | 209907 |
| 2025-06-25 | -95.30 | $7.41 | 254900 |
| 2025-06-24 | -98.77 | $7.61 | 176746 |
| 2025-06-23 | -95.29 | $7.77 | 145130 |
| 2025-06-20 | -87.84 | $8.07 | 148306 |
| 2025-06-18 | -81.39 | $8.33 | 134415 |
| 2025-06-17 | -87.34 | $8.09 | 86117 |
| 2025-06-16 | -88.83 | $8.03 | 165900 |
| 2025-06-13 | -89.98 | $7.99 | 145105 |
| 2025-06-12 | -88.02 | $8.07 | 186749 |
| 2025-06-11 | -78.97 | $8.44 | 193900 |
| 2025-06-10 | -66.19 | $9.00 | 247738 |
| 2025-06-09 | -78.10 | $8.50 | 198141 |
| 2025-06-06 | -80.24 | $8.41 | 158313 |
| 2025-06-05 | -90.71 | $7.97 | 274516 |
| 2025-06-04 | -76.19 | $8.58 | 194600 |
| 2025-06-03 | -84.76 | $8.22 | 362600 |
| 2025-06-02 | -97.62 | $7.68 | 609700 |
| 2025-05-30 | -71.88 | $9.07 | 231127 |
| 2025-05-29 | -61.54 | $9.46 | 231900 |
| 2025-05-28 | -62.07 | $9.44 | 470235 |
| 2025-05-27 | -42.44 | $10.18 | 2.0M |
| 2025-05-23 | -82.23 | $8.68 | 2.1M |
| 2025-05-22 | -16.91 | $11.21 | 183230 |
| 2025-05-21 | -41.84 | $10.37 | 107221 |
| 2025-05-20 | -11.28 | $11.40 | 55000 |
| 2025-05-19 | -19.03 | $11.11 | 50200 |
| 2025-05-16 | -12.22 | $11.35 | 140700 |
| 2025-05-15 | -21.76 | $10.94 | 49041 |
| 2025-05-14 | -35.37 | $10.39 | 92530 |
| 2025-05-13 | -6.81 | $11.50 | 165114 |
| 2025-05-12 | -4.62 | $10.83 | 131746 |
| 2025-05-09 | -15.54 | $9.53 | 151613 |
| 2025-05-08 | -16.95 | $9.48 | 130000 |
| 2025-05-07 | -29.20 | $8.85 | 88700 |
| 2025-05-06 | -32.82 | $8.71 | 152700 |
| 2025-05-05 | -30.23 | $8.81 | 110100 |
| 2025-05-02 | -18.60 | $9.26 | 132315 |
| 2025-05-01 | -16.54 | $9.34 | 110820 |
| 2025-04-30 | -4.70 | $9.76 | 84234 |
| 2025-04-29 | -5.21 | $9.57 | 56509 |
| 2025-04-28 | -8.02 | $9.32 | 83047 |
| 2025-04-25 | -12.94 | $9.07 | 43900 |
| 2025-04-24 | -11.47 | $9.12 | 109528 |
| 2025-04-23 | -9.14 | $9.19 | 105500 |
| 2025-04-22 | -25.37 | $8.64 | 149151 |
| 2025-04-21 | -40.83 | $8.40 | 161100 |
| 2025-04-17 | -31.09 | $8.88 | 103334 |
| 2025-04-16 | -59.24 | $7.94 | 79400 |
| 2025-04-15 | -49.00 | $8.40 | 95900 |
| 2025-04-14 | -70.13 | $7.72 | 118600 |
| 2025-04-11 | -77.65 | $7.52 | 101400 |
| 2025-04-10 | -81.87 | $7.29 | 143569 |
| 2025-04-09 | -74.04 | $7.80 | 347828 |
| 2025-04-08 | -83.41 | $7.24 | 245200 |
| 2025-04-07 | -77.52 | $7.62 | 270400 |
| 2025-04-04 | -88.37 | $6.92 | 133252 |
| 2025-04-03 | -91.69 | $6.80 | 187600 |
| 2025-04-02 | -87.86 | $7.09 | 274610 |
| 2025-04-01 | -96.83 | $6.41 | 404900 |
| 2025-03-31 | -89.33 | $7.72 | 411920 |
| 2025-03-28 | -88.21 | $9.11 | 97310 |
| 2025-03-27 | -88.59 | $9.09 | 177100 |
| 2025-03-26 | -94.30 | $8.79 | 150937 |
| 2025-03-25 | -80.99 | $9.49 | 290631 |
| 2025-03-24 | -86.31 | $9.21 | 293600 |
| 2025-03-21 | -76.81 | $9.71 | 261200 |
| 2025-03-20 | -67.11 | $10.22 | 412000 |
| 2025-03-19 | -65.97 | $10.28 | 543800 |
| 2025-03-18 | -98.48 | $8.57 | 747521 |
| 2025-03-17 | -31.89 | $12.28 | 75810 |
| 2025-03-14 | -35.57 | $12.11 | 92240 |
| 2025-03-13 | -38.83 | $11.96 | 75700 |
| 2025-03-12 | -45.12 | $11.67 | 123949 |
| 2025-03-11 | -52.06 | $11.35 | 154716 |
| 2025-03-10 | -74.19 | $10.33 | 185700 |
| 2025-03-07 | -88.63 | $10.32 | 232200 |
| 2025-03-06 | -85.25 | $10.70 | 36500 |
| 2025-03-05 | -70.14 | $11.12 | 64513 |
| 2025-03-04 | -78.06 | $10.90 | 76737 |
| 2025-03-03 | -58.99 | $11.43 | 127100 |
| 2025-02-28 | -52.88 | $11.60 | 38438 |
| 2025-02-27 | -64.03 | $11.29 | 41922 |
| 2025-02-26 | -56.12 | $11.51 | 54246 |
| 2025-02-25 | -58.63 | $11.44 | 88100 |
| 2025-02-24 | -90.65 | $10.55 | 85424 |
| 2025-02-21 | -59.53 | $11.54 | 63919 |
| 2025-02-20 | -19.17 | $12.56 | 43200 |
| 2025-02-19 | -34.96 | $12.14 | 43700 |
| 2025-02-18 | -13.91 | $12.70 | 77900 |
| 2025-02-14 | -40.98 | $11.98 | 29700 |
| 2025-02-13 | -48.50 | $11.78 | 30331 |
| 2025-02-12 | -54.51 | $11.62 | 30824 |
| 2025-02-11 | -50.68 | $11.57 | 29700 |
| 2025-02-10 | -32.58 | $11.91 | 68300 |
| 2025-02-07 | -27.25 | $12.10 | 43600 |
| 2025-02-06 | -8.99 | $12.75 | 81000 |
| 2025-02-05 | -1.78 | $12.82 | 64951 |
| 2025-02-04 | -0.42 | $11.88 | 38939 |
| 2025-02-03 | -26.16 | $11.57 | 54748 |
| 2025-01-31 | -40.12 | $11.51 | 41900 |
| 2025-01-30 | -40.42 | $11.50 | 64700 |
| 2025-01-29 | -41.02 | $11.48 | 68000 |
| 2025-01-28 | -54.58 | $11.74 | 49728 |
| 2025-01-27 | -61.91 | $11.38 | 81234 |
| 2025-01-24 | -65.78 | $11.19 | 64500 |
| 2025-01-23 | -77.80 | $10.60 | 70347 |
| 2025-01-22 | -75.76 | $10.70 | 51930 |
| 2025-01-21 | -70.47 | $10.96 | 73309 |
| 2025-01-17 | -70.67 | $10.95 | 49000 |
| 2025-01-16 | -73.73 | $10.80 | 78200 |
| 2025-01-15 | -71.08 | $10.93 | 89100 |
| 2025-01-14 | -79.43 | $10.52 | 105913 |
| 2025-01-13 | -90.22 | $9.99 | 114000 |
| 2025-01-10 | -91.72 | $9.99 | 157531 |
| 2025-01-08 | -99.38 | $9.62 | 154627 |
| 2025-01-07 | -92.10 | $9.99 | 129900 |
| 2025-01-06 | -97.51 | $9.73 | 313409 |
| 2025-01-03 | -75.47 | $10.79 | 165835 |
| 2025-01-02 | -49.59 | $12.00 | 115013 |
| 2024-12-31 | -47.54 | $12.10 | 66000 |
| 2024-12-30 | -36.07 | $12.66 | 88900 |
| 2024-12-27 | -40.37 | $12.45 | 155400 |
| 2024-12-26 | -1.91 | $13.13 | 154500 |
| 2024-12-24 | -35.52 | $11.90 | 50606 |
| 2024-12-23 | -27.32 | $12.20 | 111500 |
| 2024-12-20 | -56.28 | $11.14 | 198800 |
| 2024-12-19 | -69.40 | $10.66 | 112100 |
| 2024-12-18 | -68.65 | $10.70 | 173500 |
| 2024-12-17 | -57.30 | $11.12 | 79406 |
| 2024-12-16 | -88.75 | $9.99 | 127737 |
| 2024-12-13 | -97.65 | $9.64 | 139200 |
| 2024-12-12 | -95.51 | $9.78 | 186902 |
| 2024-12-11 | -92.64 | $10.02 | 139147 |
| 2024-12-10 | -84.67 | $10.99 | 185500 |
| 2024-12-09 | -87.32 | $10.74 | 256034 |
| 2024-12-06 | -79.18 | $11.51 | 186001 |
| 2024-12-05 | -90.17 | $10.47 | 174925 |
| 2024-12-04 | -95.98 | $9.92 | 196338 |
| 2024-12-03 | -100.00 | $11.01 | 139109 |
| 2024-12-02 | -90.30 | $11.83 | 132346 |
| 2024-11-29 | -81.74 | $12.51 | 114939 |
| 2024-11-27 | -91.94 | $11.70 | 79807 |
| 2024-11-26 | -87.03 | $12.09 | 112253 |
| 2024-11-25 | -92.82 | $11.63 | 61629 |
| 2024-11-22 | -97.10 | $11.29 | 97345 |
| 2024-11-21 | -99.32 | $11.75 | 91312 |
| 2024-11-20 | -91.30 | $12.91 | 34900 |
| 2024-11-19 | -91.15 | $12.92 | 29000 |
| 2024-11-18 | -98.76 | $12.62 | 127100 |
| 2024-11-15 | -92.60 | $13.12 | 83400 |
| 2024-11-14 | -87.02 | $13.84 | 66419 |
| 2024-11-13 | -76.22 | $14.48 | 166000 |
| 2024-11-12 | -53.58 | $16.01 | 164512 |
| 2024-11-11 | -0.56 | $16.80 | 117500 |
| 2024-11-08 | -18.96 | $15.32 | 34811 |
| 2024-11-07 | -22.25 | $15.06 | 27100 |
| 2024-11-06 | -1.78 | $15.65 | 63891 |
| 2024-11-05 | -14.56 | $14.97 | 27300 |
| 2024-11-04 | -22.01 | $14.74 | 15800 |
| 2024-11-01 | -30.74 | $14.47 | 29800 |
| 2024-10-31 | -35.78 | $14.30 | 47602 |
| 2024-10-30 | -19.67 | $14.71 | 25600 |
| 2024-10-29 | -12.10 | $14.97 | 15007 |
| 2024-10-28 | -27.69 | $14.39 | 54400 |
| 2024-10-25 | -26.61 | $14.21 | 50500 |
| 2024-10-24 | -11.85 | $14.08 | 24913 |
| 2024-10-23 | -18.52 | $13.90 | 17700 |
| 2024-10-22 | -15.19 | $13.99 | 9801 |
| 2024-10-21 | -9.26 | $14.15 | 25111 |
| 2024-10-18 | -12.59 | $14.06 | 20119 |
| 2024-10-17 | -16.25 | $14.02 | 14900 |
| 2024-10-16 | -28.44 | $13.99 | 52000 |
| 2024-10-15 | -43.16 | $13.57 | 38500 |
| 2024-10-14 | -50.15 | $13.34 | 13922 |
| 2024-10-11 | -54.71 | $13.19 | 24600 |
| 2024-10-10 | -79.33 | $12.38 | 20634 |
| 2024-10-09 | -71.73 | $12.63 | 18600 |
| 2024-10-08 | -62.92 | $12.92 | 13900 |
| 2024-10-07 | -61.40 | $12.97 | 32107 |
| 2024-10-04 | -46.20 | $13.47 | 38652 |
| 2024-10-03 | -81.07 | $12.25 | 51519 |
| 2024-10-02 | -88.09 | $11.81 | 58500 |
| 2024-10-01 | -75.35 | $12.27 | 85928 |
| 2024-09-30 | -67.87 | $12.54 | 21116 |
| 2024-09-27 | -61.77 | $12.76 | 42200 |
| 2024-09-26 | -60.66 | $12.80 | 55619 |
| 2024-09-25 | -56.51 | $12.95 | 54800 |
| 2024-09-24 | -36.01 | $13.69 | 53246 |
| 2024-09-23 | -45.15 | $13.36 | 51600 |
| 2024-09-20 | -26.59 | $14.03 | 374000 |
| 2024-09-19 | -18.28 | $14.33 | 48700 |
| 2024-09-18 | -31.02 | $13.87 | 71840 |
| 2024-09-17 | -25.21 | $14.04 | 62700 |
| 2024-09-16 | -21.98 | $14.06 | 67200 |
| 2024-09-13 | -33.10 | $13.51 | 41200 |
| 2024-09-12 | -26.01 | $13.73 | 64847 |
| 2024-09-11 | -22.52 | $13.79 | 82400 |
| 2024-09-10 | -31.84 | $13.31 | 66200 |
| 2024-09-09 | -47.38 | $12.51 | 60746 |
| 2024-09-06 | -47.57 | $12.50 | 88144 |
| 2024-09-05 | -60.78 | $11.82 | 51512 |
| 2024-09-04 | -48.78 | $12.36 | 43218 |
| 2024-09-03 | -51.41 | $12.22 | 40043 |
| 2024-08-30 | -17.64 | $13.77 | 33000 |
| 2024-08-29 | -18.24 | $13.73 | 49200 |
| 2024-08-28 | -26.46 | $13.18 | 64200 |
| 2024-08-27 | -38.27 | $12.39 | 62530 |
| 2024-08-26 | -15.91 | $14.02 | 140200 |
| 2024-08-23 | -40.83 | $12.84 | 48900 |
| 2024-08-22 | -58.53 | $11.47 | 16700 |
| 2024-08-21 | -52.20 | $11.96 | 18700 |
| 2024-08-20 | -55.17 | $11.73 | 27652 |
| 2024-08-19 | -54.78 | $11.76 | 26724 |
| 2024-08-16 | -66.02 | $10.89 | 15252 |
| 2024-08-15 | -68.73 | $10.68 | 20500 |
| 2024-08-14 | -77.78 | $9.98 | 34823 |
| 2024-08-13 | -72.35 | $10.40 | 31348 |
| 2024-08-12 | -68.86 | $10.67 | 28000 |
| 2024-08-09 | -72.35 | $10.40 | 32748 |
| 2024-08-08 | -75.84 | $10.13 | 55937 |
| 2024-08-07 | -78.81 | $9.90 | 109666 |
| 2024-08-06 | -67.31 | $10.79 | 111401 |
| 2024-08-05 | -75.84 | $10.13 | 92010 |
| 2024-08-02 | -95.60 | $10.79 | 104908 |
| 2024-08-01 | -47.21 | $13.97 | 19834 |
| 2024-07-31 | -34.93 | $14.47 | 16600 |
| 2024-07-30 | -39.11 | $14.24 | 39814 |
| 2024-07-29 | -24.44 | $14.90 | 31613 |
| 2024-07-26 | -15.54 | $15.02 | 32303 |
| 2024-07-25 | -15.30 | $14.98 | 29900 |
| 2024-07-24 | -13.12 | $15.06 | 43709 |
| 2024-07-23 | -10.58 | $15.24 | 19900 |
| 2024-07-22 | -10.16 | $15.27 | 62452 |
| 2024-07-19 | -11.71 | $15.16 | 56223 |
| 2024-07-18 | -12.13 | $15.13 | 66932 |
| 2024-07-17 | -11.85 | $15.15 | 77231 |
| 2024-07-16 | 0.00 | $15.71 | 65544 |
| 2024-07-15 | -13.06 | $13.96 | 62066 |
| 2024-07-12 | -1.74 | $13.42 | 50920 |
| 2024-07-11 | -7.25 | $12.61 | 34565 |
| 2024-07-10 | -18.75 | $12.15 | 26167 |
| 2024-07-09 | -9.75 | $12.51 | 51546 |
| 2024-07-08 | -18.50 | $12.16 | 42928 |
| 2024-07-05 | -11.75 | $12.43 | 74833 |
| 2024-07-03 | -29.15 | $11.72 | 19179 |
| 2024-07-02 | -20.10 | $12.08 | 48441 |
| 2024-07-01 | -21.11 | $12.04 | 84987 |
| 2024-06-28 | -14.65 | $11.93 | 942020 |
| 2024-06-27 | -72.11 | $9.89 | 70560 |
| 2024-06-26 | -89.50 | $9.36 | 77614 |
| 2024-06-25 | -93.33 | $9.92 | 56803 |
| 2024-06-24 | -82.50 | $10.31 | 38833 |
| 2024-06-21 | -76.10 | $10.66 | 85965 |
| 2024-06-20 | -72.83 | $10.84 | 39076 |
| 2024-06-18 | -75.28 | $10.80 | 26141 |
| 2024-06-17 | -66.30 | $11.53 | 18325 |
| 2024-06-14 | -75.27 | $11.04 | 19201 |
| 2024-06-13 | -78.17 | $11.04 | 21705 |
| 2024-06-12 | -85.01 | $10.62 | 30854 |
| 2024-06-11 | -82.41 | $10.79 | 44380 |
| 2024-06-10 | -75.59 | $11.22 | 64617 |
| 2024-06-07 | -77.65 | $11.09 | 33980 |
| 2024-06-06 | -82.88 | $10.76 | 30685 |
| 2024-06-05 | -81.62 | $10.84 | 48951 |
| 2024-06-04 | -80.98 | $10.88 | 58875 |
| 2024-06-03 | -83.84 | $10.70 | 73315 |
| 2024-05-31 | -73.38 | $11.36 | 178489 |
| 2024-05-30 | -88.43 | $10.41 | 63026 |
| 2024-05-29 | -95.72 | $9.95 | 124092 |
| 2024-05-28 | -97.84 | $10.15 | 100321 |
| 2024-05-24 | -82.58 | $11.99 | 109439 |
| 2024-05-23 | -100.00 | $12.61 | 35751 |
| 2024-05-22 | -83.94 | $13.54 | 27396 |
| 2024-05-21 | -93.89 | $13.10 | 68233 |
| 2024-05-20 | -75.20 | $14.43 | 38860 |
| 2024-05-17 | -80.27 | $14.24 | 63073 |
| 2024-05-16 | -52.27 | $15.29 | 38055 |
| 2024-05-15 | -43.20 | $15.63 | 57104 |
| 2024-05-14 | -39.47 | $15.77 | 48058 |
| 2024-05-13 | -40.00 | $15.75 | 51566 |
| 2024-05-10 | -64.80 | $14.82 | 38283 |
| 2024-05-09 | -53.87 | $15.23 | 45150 |
| 2024-05-08 | -41.60 | $15.69 | 43340 |
| 2024-05-07 | -61.83 | $14.82 | 48255 |
| 2024-05-06 | -61.83 | $14.82 | 41662 |
| 2024-05-03 | -53.69 | $15.14 | 36533 |
| 2024-05-02 | -80.15 | $14.10 | 90458 |
| 2024-05-01 | -86.53 | $13.86 | 125154 |
| 2024-04-30 | -43.14 | $15.60 | 34451 |
| 2024-04-29 | -22.44 | $16.43 | 36060 |
| 2024-04-26 | -9.11 | $17.11 | 190253 |
| 2024-04-25 | -39.92 | $16.33 | 137161 |
| 2024-04-24 | -45.51 | $16.05 | 31879 |
| 2024-04-23 | -47.70 | $15.94 | 39480 |
| 2024-04-22 | -47.31 | $15.96 | 66005 |
| 2024-04-19 | -56.29 | $15.51 | 58852 |
| 2024-04-18 | -58.28 | $15.41 | 38055 |
| 2024-04-17 | -51.82 | $15.84 | 42070 |
| 2024-04-16 | -50.00 | $16.00 | 55515 |
| 2024-04-15 | -41.04 | $16.48 | 48999 |
| 2024-04-12 | -47.44 | $16.81 | 62603 |
| 2024-04-11 | -52.86 | $16.45 | 120538 |
| 2024-04-10 | -91.57 | $13.88 | 221998 |
| 2024-04-09 | -67.27 | $17.00 | 51769 |
| 2024-04-08 | -70.45 | $16.86 | 62248 |
| 2024-04-05 | -69.32 | $16.95 | 59958 |
| 2024-04-04 | -74.69 | $16.98 | 76705 |
| 2024-04-03 | -71.48 | $17.16 | 60581 |
| 2024-04-02 | -77.80 | $16.99 | 53612 |
| 2024-04-01 | -99.19 | $15.85 | 70772 |
| 2024-03-28 | -74.22 | $17.48 | 72408 |
| 2024-03-27 | -76.84 | $17.53 | 71488 |
| 2024-03-26 | -91.23 | $16.79 | 68093 |
| 2024-03-25 | -97.42 | $16.18 | 39744 |
| 2024-03-22 | -83.94 | $17.59 | 26356 |
| 2024-03-21 | -80.60 | $17.81 | 37031 |
| 2024-03-20 | -69.19 | $17.86 | 55604 |
| 2024-03-19 | -63.57 | $18.22 | 74429 |
| 2024-03-18 | -64.12 | $18.15 | 37665 |
| 2024-03-15 | -74.96 | $16.76 | 77089 |
| 2024-03-14 | -58.89 | $18.82 | 41370 |
| 2024-03-13 | -47.58 | $19.01 | 42173 |
| 2024-03-12 | -54.64 | $17.65 | 14879 |
| 2024-03-11 | -62.91 | $16.33 | 30482 |
| 2024-03-08 | -57.21 | $17.24 | 69046 |
| 2024-03-07 | -42.92 | $19.52 | 41817 |
| 2024-03-06 | -35.65 | $20.68 | 17285 |
| 2024-03-05 | -37.28 | $20.42 | 33747 |
| 2024-03-04 | -30.20 | $21.55 | 54140 |
| 2024-03-01 | -36.28 | $20.58 | 71960 |
| 2024-02-29 | -51.57 | $18.14 | 171268 |
| 2024-02-28 | -9.90 | $24.79 | 96305 |
| 2024-02-27 | -22.87 | $22.72 | 82546 |
| 2024-02-26 | 0.00 | $25.05 | 132295 |
| 2024-02-23 | -14.93 | $22.03 | 378718 |
| 2024-02-22 | -30.90 | $16.00 | 63118 |
| 2024-02-21 | -54.02 | $14.13 | 43983 |
| 2024-02-20 | -50.68 | $15.14 | 78381 |
| 2024-02-16 | -51.65 | $15.38 | 120645 |
| 2024-02-15 | -48.97 | $15.97 | 129989 |
| 2024-02-14 | -66.69 | $14.77 | 161464 |
| 2024-02-13 | -98.94 | $10.56 | 97121 |
| 2024-02-12 | -95.63 | $11.41 | 46118 |
| 2024-02-09 | -92.94 | $11.96 | 73212 |
| 2024-02-08 | -90.79 | $12.31 | 68162 |
| 2024-02-07 | -92.94 | $11.96 | 124211 |
| 2024-02-06 | -96.50 | $11.38 | 167923 |
| 2024-02-05 | -85.41 | $13.29 | 62081 |
| 2024-02-02 | -96.48 | $11.50 | 79781 |
| 2024-02-01 | -99.20 | $12.19 | 85931 |
| 2024-01-31 | -98.93 | $12.37 | 92517 |
| 2024-01-30 | -94.48 | $14.28 | 43100 |
| 2024-01-29 | -86.38 | $15.41 | 83888 |
| 2024-01-26 | -89.82 | $14.93 | 87368 |
| 2024-01-25 | -88.23 | $15.31 | 67173 |
| 2024-01-24 | -95.33 | $14.30 | 142194 |
| 2024-01-23 | -96.02 | $16.16 | 137206 |
| 2024-01-22 | -93.20 | $19.30 | 79938 |
| 2024-01-19 | -98.28 | $18.70 | 89494 |
| 2024-01-18 | -96.97 | $20.81 | 129551 |
| 2024-01-17 | -82.94 | $23.11 | 77053 |
| 2024-01-16 | -82.06 | $23.13 | 131776 |
| 2024-01-12 | -84.20 | $22.51 | 72513 |
| 2024-01-11 | -38.48 | $26.36 | 66316 |
| 2024-01-10 | -58.80 | $24.10 | 81841 |
| 2024-01-09 | -65.43 | $23.32 | 89039 |
| 2024-01-08 | -67.77 | $22.02 | 133328 |
| 2024-01-05 | -44.13 | $23.69 | 141402 |
| 2024-01-04 | -41.17 | $24.14 | 93599 |
| 2024-01-03 | -37.49 | $24.70 | 53002 |
| 2024-01-02 | -43.47 | $23.79 | 87795 |
| 2023-12-29 | -30.98 | $25.69 | 41180 |
| 2023-12-28 | -27.16 | $26.27 | 36518 |
| 2023-12-27 | -26.70 | $26.34 | 79749 |
| 2023-12-26 | -24.53 | $26.67 | 97801 |
| 2023-12-22 | -4.74 | $29.68 | 45042 |
| 2023-12-21 | -9.67 | $28.93 | 127966 |
| 2023-12-20 | -3.71 | $28.70 | 121817 |
| 2023-12-19 | -9.65 | $25.89 | 56107 |
| 2023-12-18 | -16.27 | $24.86 | 103319 |
| 2023-12-15 | -18.46 | $24.52 | 643790 |
| 2023-12-14 | -32.69 | $22.31 | 61547 |
| 2023-12-13 | -33.81 | $21.34 | 52938 |
| 2023-12-12 | -39.45 | $20.13 | 52032 |
| 2023-12-11 | -32.37 | $21.34 | 81457 |
| 2023-12-08 | -34.72 | $20.77 | 80672 |
| 2023-12-07 | -47.78 | $18.28 | 199375 |
| 2023-12-06 | -46.30 | $18.50 | 70289 |
| 2023-12-05 | -48.69 | $17.68 | 162370 |
| 2023-12-04 | -54.76 | $16.06 | 391017 |
| 2023-12-01 | -18.93 | $23.40 | 98188 |
| 2023-11-30 | -18.11 | $23.52 | 255106 |
| 2023-11-29 | -5.10 | $26.30 | 188205 |
| 2023-11-28 | -11.32 | $24.21 | 370633 |
| 2023-11-27 | -0.13 | $20.93 | 164421 |
| 2023-11-24 | -3.87 | $19.41 | 268532 |
| 2023-11-22 | -11.28 | $16.11 | 211922 |
| 2023-11-21 | -40.60 | $12.73 | 145761 |
| 2023-11-20 | -23.03 | $14.68 | 207237 |
| 2023-11-17 | 0.00 | $14.71 | 100055 |
| 2023-11-16 | -10.82 | $12.97 | 147838 |
| 2023-11-15 | -7.21 | $12.37 | 84954 |
| 2023-11-14 | -16.31 | $9.50 | 25268 |
| 2023-11-13 | -26.91 | $9.00 | 21501 |
| 2023-11-10 | -31.27 | $8.70 | 31893 |
| 2023-11-09 | -27.97 | $8.74 | 75516 |
| 2023-11-08 | -3.30 | $9.20 | 61244 |
| 2023-11-07 | -19.75 | $8.05 | 29819 |
| 2023-11-06 | -40.00 | $7.23 | 36779 |
| 2023-11-03 | -59.01 | $6.46 | 12027 |
| 2023-11-02 | -61.73 | $6.35 | 31058 |
| 2023-11-01 | -63.21 | $6.29 | 49474 |
| 2023-10-31 | -52.35 | $6.73 | 37865 |
| 2023-10-30 | -29.63 | $7.65 | 31980 |
| 2023-10-27 | -22.22 | $7.95 | 13373 |
| 2023-10-26 | -18.52 | $8.10 | 23673 |
| 2023-10-25 | -22.22 | $7.95 | 28673 |
| 2023-10-24 | -59.26 | $6.45 | 28220 |
| 2023-10-23 | -44.44 | $7.05 | 20207 |
| 2023-10-20 | -33.33 | $7.50 | 193127 |
| 2023-10-19 | -60.00 | $6.00 | 3773 |
| 2023-10-18 | -52.38 | $6.30 | 4947 |
| 2023-10-17 | -56.52 | $6.30 | 9307 |
| 2023-10-16 | -58.33 | $6.30 | 26627 |
| 2023-10-13 | -91.67 | $5.10 | 60887 |
| 2023-10-12 | -88.24 | $6.15 | 9747 |
| 2023-10-11 | -100.00 | $6.45 | 6360 |
| 2023-10-10 | -92.31 | $6.60 | 4013 |
| 2023-10-09 | -100.00 | $6.45 | 3380 |
| 2023-10-06 | -92.31 | $6.60 | 7167 |
| 2023-10-05 | -100.00 | $6.45 | 5193 |
| 2023-10-04 | -84.62 | $6.75 | 14180 |
| 2023-10-03 | -100.00 | $6.75 | 10207 |
| 2023-10-02 | -72.73 | $7.35 | 8180 |
| 2023-09-29 | -60.00 | $7.20 | 7967 |
| 2023-09-28 | -58.82 | $7.35 | 6053 |
| 2023-09-27 | -55.56 | $7.50 | 6147 |
| 2023-09-26 | -60.00 | $7.50 | 3640 |
| 2023-09-25 | -66.67 | $7.50 | 6693 |
| 2023-09-22 | -70.83 | $7.35 | 6940 |
| 2023-09-21 | -74.07 | $7.35 | 24993 |
| 2023-09-20 | -59.38 | $8.25 | 13167 |
| 2023-09-19 | -59.38 | $8.25 | 10960 |
| 2023-09-18 | -75.00 | $7.50 | 13407 |
| 2023-09-15 | -59.38 | $8.25 | 7787 |
| 2023-09-14 | -56.25 | $8.40 | 20267 |
| 2023-09-13 | -63.89 | $7.65 | 11527 |
| 2023-09-12 | -68.42 | $7.20 | 4933 |
| 2023-09-11 | -65.85 | $7.05 | 13753 |
| 2023-09-08 | -59.52 | $7.35 | 24793 |
| 2023-09-07 | -50.00 | $7.95 | 7287 |
| 2023-09-06 | -47.62 | $8.10 | 31553 |
| 2023-09-05 | -45.24 | $8.25 | 36147 |
| 2023-09-01 | -69.05 | $6.75 | 77540 |
| 2023-08-31 | -42.86 | $8.40 | 16993 |
| 2023-08-30 | -42.86 | $8.40 | 20267 |
| 2023-08-29 | -38.10 | $8.70 | 25900 |
| 2023-08-28 | -38.10 | $8.70 | 59347 |
| 2023-08-25 | -35.71 | $8.85 | 64100 |
| 2023-08-24 | -52.38 | $7.80 | 64247 |
| 2023-08-23 | -21.43 | $9.75 | 109353 |
| 2023-08-22 | -10.34 | $8.70 | 40753 |
| 2023-08-21 | -24.14 | $8.10 | 119567 |
| 2023-08-18 | -8.33 | $8.10 | 80313 |
| 2023-08-17 | -23.81 | $7.20 | 86487 |
| 2023-08-16 | -14.29 | $6.60 | 64507 |
| 2023-08-15 | -68.75 | $5.55 | 21980 |
| 2023-08-14 | -81.25 | $5.25 | 10573 |
| 2023-08-11 | -87.50 | $5.10 | 5847 |
| 2023-08-10 | -87.50 | $5.10 | 12120 |
| 2023-08-09 | -93.33 | $5.10 | 7920 |
| 2023-08-08 | -93.33 | $5.10 | 6647 |
| 2023-08-07 | -86.67 | $5.25 | 9687 |
| 2023-08-04 | -100.00 | $4.95 | 21407 |
| 2023-08-03 | -85.71 | $5.40 | 9687 |
| 2023-08-02 | -81.25 | $5.25 | 10033 |
| 2023-08-01 | -75.00 | $5.40 | 11513 |
| 2023-07-31 | -62.50 | $5.70 | 8933 |
| 2023-07-28 | -68.75 | $5.55 | 10073 |
| 2023-07-27 | -75.00 | $5.40 | 9040 |
| 2023-07-26 | -68.75 | $5.55 | 7093 |
| 2023-07-25 | -70.59 | $5.40 | 44200 |
| 2023-07-24 | -36.84 | $6.15 | 20773 |
| 2023-07-21 | -26.32 | $6.45 | 38187 |
| 2023-07-20 | -36.84 | $6.15 | 25433 |
| 2023-07-19 | -61.90 | $5.55 | 78447 |
| 2023-07-18 | -21.74 | $6.75 | 52680 |
| 2023-07-17 | -37.50 | $6.15 | 34313 |
| 2023-07-14 | -46.15 | $5.70 | 23860 |
| 2023-07-13 | -55.56 | $5.25 | 8893 |
| 2023-07-12 | -59.26 | $5.10 | 11260 |
| 2023-07-11 | -53.57 | $5.25 | 12107 |
| 2023-07-10 | -50.00 | $5.40 | 14193 |
| 2023-07-07 | -53.57 | $5.25 | 13353 |
| 2023-07-06 | -57.14 | $5.10 | 15353 |
| 2023-07-05 | -57.14 | $5.10 | 23720 |
| 2023-07-03 | -53.57 | $5.25 | 16653 |
| 2023-06-30 | -53.57 | $5.25 | 15407 |
| 2023-06-29 | -55.17 | $5.10 | 17213 |
| 2023-06-28 | -55.17 | $5.10 | 28393 |
| 2023-06-27 | -58.62 | $4.95 | 35287 |
| 2023-06-26 | -65.52 | $4.65 | 22753 |
| 2023-06-23 | -68.97 | $4.50 | 51140 |
| 2023-06-22 | -62.07 | $4.80 | 112407 |
| 2023-06-21 | -51.72 | $5.25 | 1.1M |
| 2023-06-20 | -11.11 | $4.35 | 75593 |
| 2023-06-16 | -28.57 | $3.90 | 39700 |
| 2023-06-15 | -20.00 | $3.75 | 22253 |
| 2023-06-14 | -50.00 | $3.45 | 13427 |
| 2023-06-13 | -50.00 | $3.45 | 8113 |
| 2023-06-12 | -50.00 | $3.45 | 8073 |
| 2023-06-09 | -50.00 | $3.45 | 4260 |
| 2023-06-08 | -75.00 | $3.30 | 13260 |
| 2023-06-07 | -25.00 | $3.60 | 6460 |
| 2023-06-06 | -50.00 | $3.45 | 6887 |
| 2023-06-05 | -25.00 | $3.60 | 11573 |
| 2023-06-02 | -33.33 | $3.45 | 23393 |
| 2023-06-01 | -100.00 | $3.15 | 20607 |
| 2023-05-31 | -66.67 | $3.30 | 14240 |
| 2023-05-30 | -25.00 | $3.45 | 22213 |
| 2023-05-26 | -25.00 | $3.45 | 3353 |
| 2023-05-25 | -50.00 | $3.30 | 7707 |
| 2023-05-24 | -25.00 | $3.45 | 2667 |
| 2023-05-23 | -25.00 | $3.45 | 28353 |
| 2023-05-22 | 0.00 | $3.60 | 4460 |
| 2023-05-19 | -25.00 | $3.45 | 3813 |
| 2023-05-18 | -40.00 | $3.45 | 11747 |
| 2023-05-17 | -40.00 | $3.45 | 5093 |
| 2023-05-16 | -40.00 | $3.45 | 10127 |
| 2023-05-15 | -60.00 | $3.30 | 6507 |
| 2023-05-12 | -60.00 | $3.30 | 5153 |
| 2023-05-11 | -40.00 | $3.45 | 24327 |
| 2023-05-10 | -60.00 | $3.30 | 8047 |
| 2023-05-09 | -80.00 | $3.15 | 13967 |
| 2023-05-08 | -80.00 | $3.15 | 8540 |
| 2023-05-05 | -80.00 | $3.15 | 1960 |
| 2023-05-04 | -60.00 | $3.30 | 10927 |
| 2023-05-03 | -80.00 | $3.15 | 10607 |
| 2023-05-02 | -80.00 | $3.15 | 3240 |
| 2023-05-01 | -100.00 | $3.00 | 9067 |
| 2023-04-28 | -80.00 | $3.15 | 12747 |
| 2023-04-27 | -40.00 | $3.45 | 8427 |
| 2023-04-26 | -33.33 | $3.45 | 5760 |
| 2023-04-25 | -33.33 | $3.45 | 12260 |
| 2023-04-24 | -16.67 | $3.60 | 4473 |
| 2023-04-21 | -16.67 | $3.60 | 14380 |
| 2023-04-20 | -16.67 | $3.60 | 6293 |
| 2023-04-19 | -16.67 | $3.60 | 10860 |
| 2023-04-18 | -16.67 | $3.60 | 11887 |
| 2023-04-17 | -33.33 | $3.45 | 78607 |
| 2023-04-14 | -33.33 | $3.15 | 17420 |
| 2023-04-13 | 0.00 | $3.30 | 12887 |
| 2023-04-12 | -33.33 | $3.15 | 11707 |
| 2023-04-11 | -33.33 | $3.15 | 10847 |
| 2023-04-10 | -33.33 | $3.15 | 18793 |
| 2023-04-06 | -50.00 | $3.15 | 10787 |
| 2023-04-05 | -60.00 | $3.15 | 9120 |
| 2023-04-04 | -60.00 | $3.15 | 6613 |
| 2023-04-03 | -66.67 | $3.15 | 15653 |
| 2023-03-31 | -71.43 | $3.15 | 20347 |
| 2023-03-30 | -85.71 | $3.00 | 11280 |
| 2023-03-29 | -85.71 | $3.00 | 6933 |
| 2023-03-28 | -100.00 | $2.85 | 17593 |
| 2023-03-27 | -93.75 | $3.00 | 20073 |
| 2023-03-24 | -87.50 | $3.15 | 14313 |
| 2023-03-23 | -93.75 | $3.00 | 42287 |
| 2023-03-22 | -93.75 | $3.00 | 19813 |
| 2023-03-21 | -100.00 | $2.85 | 24307 |
| 2023-03-20 | -100.00 | $2.85 | 34840 |
| 2023-03-17 | -93.75 | $3.00 | 23147 |
| 2023-03-16 | -93.75 | $3.00 | 20047 |
| 2023-03-15 | -81.25 | $3.30 | 20073 |
| 2023-03-14 | -87.50 | $3.15 | 16327 |
| 2023-03-13 | -87.50 | $3.15 | 28800 |
| 2023-03-10 | -100.00 | $3.00 | 48413 |
| 2023-03-09 | -92.86 | $3.30 | 32007 |
| 2023-03-08 | -92.31 | $3.45 | 47820 |
| 2023-03-07 | -91.67 | $3.60 | 80940 |
| 2023-03-06 | -91.67 | $3.60 | 88333 |
| 2023-03-03 | -91.67 | $3.60 | 60440 |
| 2023-03-02 | -91.67 | $3.60 | 74487 |
| 2023-03-01 | -83.33 | $3.75 | 220507 |
| 2023-02-28 | -41.67 | $4.50 | 2.4M |
| 2023-02-27 | -88.89 | $3.60 | 58513 |
| 2023-02-24 | -88.89 | $3.60 | 9393 |
| 2023-02-23 | -100.00 | $3.60 | 14053 |
| 2023-02-22 | -100.00 | $3.60 | 9473 |
| 2023-02-21 | -87.50 | $3.75 | 12407 |
| 2023-02-17 | -87.50 | $3.75 | 28047 |
| 2023-02-16 | -85.71 | $3.90 | 3473 |
| 2023-02-15 | -62.50 | $4.05 | 15373 |
| 2023-02-14 | -62.50 | $4.05 | 16667 |
| 2023-02-13 | -75.00 | $3.90 | 18100 |
| 2023-02-10 | -58.33 | $3.75 | 23080 |
| 2023-02-09 | -86.36 | $3.90 | 10620 |
| 2023-02-08 | -84.09 | $4.05 | 48727 |
| 2023-02-07 | -81.82 | $4.20 | 13767 |
| 2023-02-06 | -82.22 | $4.20 | 64773 |
| 2023-02-03 | -80.00 | $4.35 | 76673 |
| 2023-02-02 | -77.78 | $4.50 | 122760 |
| 2023-02-01 | -82.22 | $4.20 | 9620 |
| 2023-01-31 | -82.22 | $4.20 | 11533 |
| 2023-01-30 | -82.22 | $4.20 | 25620 |
| 2023-01-27 | -77.78 | $4.50 | 38533 |
| 2023-01-26 | -77.78 | $4.50 | 26787 |
| 2023-01-25 | -77.78 | $4.50 | 53093 |
| 2023-01-24 | -77.78 | $4.50 | 107453 |
| 2023-01-23 | -84.44 | $4.05 | 101040 |
| 2023-01-20 | -84.44 | $4.05 | 86127 |
| 2023-01-19 | -88.89 | $3.75 | 43207 |
| 2023-01-18 | -88.89 | $3.75 | 89133 |
| 2023-01-17 | -88.89 | $3.75 | 178153 |
| 2023-01-13 | -86.67 | $3.90 | 1.2M |
| 2023-01-12 | -11.76 | $9.45 | 64993 |
| 2023-01-11 | -17.65 | $9.30 | 41307 |
| 2023-01-10 | -23.53 | $9.15 | 69140 |
| 2023-01-09 | -11.76 | $9.45 | 31300 |
| 2023-01-06 | -5.88 | $9.60 | 67220 |
| 2023-01-05 | -7.69 | $9.00 | 15733 |
| 2023-01-04 | -7.69 | $9.00 | 69167 |
| 2023-01-03 | -8.33 | $8.85 | 45727 |
| 2022-12-30 | -58.33 | $7.95 | 125107 |
| 2022-12-29 | -30.00 | $8.25 | 109327 |
| 2022-12-28 | -50.00 | $7.80 | 98287 |
| 2022-12-27 | -62.50 | $7.65 | 94947 |
| 2022-12-23 | -75.00 | $7.50 | 18593 |
| 2022-12-22 | -87.50 | $7.35 | 24080 |
| 2022-12-21 | -75.00 | $7.50 | 48127 |
| 2022-12-20 | -77.78 | $7.50 | 62680 |
| 2022-12-19 | -88.89 | $7.35 | 7753 |
| 2022-12-16 | -77.78 | $7.50 | 13433 |
| 2022-12-15 | -88.89 | $7.35 | 18033 |
| 2022-12-14 | -88.89 | $7.35 | 48307 |
| 2022-12-13 | -77.78 | $7.50 | 20567 |
| 2022-12-12 | -85.71 | $7.65 | 12520 |
| 2022-12-09 | -85.71 | $7.65 | 34013 |
| 2022-12-08 | -83.33 | $7.80 | 39127 |
| 2022-12-07 | -80.00 | $7.95 | 3893 |
| 2022-12-06 | -60.00 | $8.10 | 13607 |
| 2022-12-05 | -50.00 | $8.25 | 20673 |
| 2022-12-02 | -66.67 | $8.25 | 9053 |
| 2022-12-01 | -66.67 | $8.25 | 5147 |
| 2022-11-30 | -50.00 | $8.40 | 3100 |
| 2022-11-29 | -66.67 | $8.25 | 3487 |
| 2022-11-28 | -66.67 | $8.25 | 4707 |
| 2022-11-25 | -66.67 | $8.25 | 687 |
| 2022-11-23 | -50.00 | $8.40 | 5247 |
| 2022-11-22 | -71.43 | $8.25 | 5073 |
| 2022-11-21 | -71.43 | $8.25 | 14373 |
| 2022-11-18 | -57.14 | $8.40 | 2780 |
| 2022-11-17 | -71.43 | $8.25 | 7967 |
| 2022-11-16 | -85.71 | $8.10 | 4287 |
| 2022-11-15 | -71.43 | $8.25 | 10687 |
| 2022-11-14 | -71.43 | $8.25 | 10047 |
| 2022-11-11 | -66.67 | $8.40 | 15340 |
| 2022-11-10 | -77.78 | $8.25 | 7793 |
| 2022-11-09 | -77.78 | $8.25 | 9573 |
| 2022-11-08 | -88.89 | $8.10 | 18013 |
| 2022-11-07 | -70.00 | $8.25 | 24620 |
| 2022-11-04 | -60.00 | $8.40 | 3353 |
| 2022-11-03 | -60.00 | $8.40 | 8953 |
| 2022-11-02 | -60.00 | $8.40 | 6787 |
| 2022-11-01 | -54.55 | $8.40 | 7573 |
| 2022-10-31 | -72.73 | $8.10 | 18580 |
| 2022-10-28 | -30.77 | $8.70 | 10573 |
| 2022-10-27 | -30.77 | $8.70 | 8767 |
| 2022-10-26 | -38.46 | $8.55 | 5813 |
| 2022-10-25 | -21.43 | $8.85 | 12467 |
| 2022-10-24 | -20.00 | $8.85 | 10880 |
| 2022-10-21 | -26.67 | $8.70 | 5727 |
| 2022-10-20 | -20.00 | $8.85 | 5447 |
| 2022-10-19 | -26.67 | $8.70 | 10873 |
| 2022-10-18 | -20.00 | $8.85 | 7533 |
| 2022-10-17 | -91.95 | $8.85 | 10060 |
| 2022-10-14 | -91.28 | $9.00 | 14747 |
| 2022-10-13 | -92.05 | $8.85 | 23287 |
| 2022-10-12 | -91.50 | $9.00 | 62227 |
| 2022-10-11 | -96.08 | $7.95 | 15380 |
| 2022-10-10 | -96.73 | $7.80 | 24333 |
| 2022-10-07 | -95.42 | $8.10 | 8907 |
| 2022-10-06 | -94.12 | $8.40 | 44053 |
| 2022-10-05 | -96.73 | $7.80 | 43140 |
| 2022-10-04 | -96.73 | $7.80 | 53753 |
| 2022-10-03 | -96.73 | $7.80 | 47447 |
| 2022-09-30 | -98.04 | $7.50 | 19420 |
| 2022-09-29 | -97.39 | $7.65 | 13053 |
| 2022-09-28 | -96.73 | $7.80 | 32193 |
| 2022-09-27 | -99.35 | $7.20 | 31253 |
| 2022-09-26 | -99.35 | $7.20 | 54447 |
| 2022-09-23 | -98.69 | $7.35 | 75107 |
| 2022-09-22 | -96.91 | $7.80 | 120007 |
| 2022-09-21 | -98.15 | $7.50 | 856347 |
| 2022-09-20 | -62.50 | $29.10 | 28800 |
| 2022-09-19 | -54.17 | $29.40 | 23827 |
| 2022-09-16 | -54.17 | $29.40 | 23667 |
| 2022-09-15 | -50.00 | $29.55 | 19147 |
| 2022-09-14 | -54.17 | $29.40 | 14680 |
| 2022-09-13 | -62.50 | $29.10 | 10633 |
| 2022-09-12 | -62.50 | $29.10 | 17153 |
| 2022-09-09 | -58.33 | $29.25 | 18513 |
| 2022-09-08 | -52.00 | $29.40 | 32213 |
| 2022-09-07 | -60.00 | $29.10 | 21727 |
| 2022-09-06 | -46.43 | $29.40 | 49627 |
| 2022-09-02 | -50.00 | $29.25 | 98153 |
| 2022-09-01 | -42.86 | $29.55 | 44640 |
| 2022-08-31 | -38.71 | $29.55 | 48240 |
| 2022-08-30 | -40.63 | $29.40 | 63373 |
| 2022-08-29 | -61.11 | $28.05 | 60067 |
| 2022-08-26 | -59.46 | $28.05 | 71600 |
| 2022-08-25 | -40.54 | $29.10 | 110267 |
| 2022-08-24 | 0.00 | $29.85 | 14660 |
| 2022-08-23 | -11.11 | $29.40 | 15987 |
| 2022-08-22 | -17.24 | $29.10 | 9827 |
| 2022-08-19 | 0.00 | $29.85 | 26760 |
| 2022-08-18 | -10.71 | $28.95 | 22820 |
| 2022-08-17 | -7.69 | $28.80 | 14960 |
| 2022-08-16 | -19.23 | $28.35 | 11787 |
| 2022-08-15 | -3.85 | $28.95 | 10460 |
| 2022-08-12 | -4.00 | $28.80 | 13087 |
| 2022-08-11 | -21.74 | $27.90 | 10980 |
| 2022-08-10 | -26.09 | $27.75 | 29273 |
| 2022-08-09 | -31.82 | $27.45 | 13700 |
| 2022-08-08 | -18.18 | $27.90 | 26647 |
| 2022-08-05 | 0.00 | $28.05 | 23287 |
| 2022-08-04 | 0.00 | $27.60 | 24667 |
| 2022-08-03 | -10.00 | $27.30 | 39200 |
| 2022-08-02 | -26.32 | $26.70 | 24027 |
| 2022-08-01 | -31.58 | $26.55 | 22887 |
| 2022-07-29 | -45.00 | $26.25 | 12520 |
| 2022-07-28 | -35.00 | $26.55 | 15113 |
| 2022-07-27 | -40.00 | $26.85 | 18207 |
| 2022-07-26 | -29.55 | $26.40 | 8427 |
| 2022-07-25 | -29.55 | $26.40 | 27340 |
| 2022-07-22 | -31.82 | $26.25 | 29633 |
| 2022-07-21 | -27.27 | $26.55 | 24207 |
| 2022-07-20 | -21.15 | $26.70 | 44153 |
| 2022-07-19 | -25.00 | $26.25 | 24293 |
| 2022-07-18 | -21.43 | $26.55 | 16027 |
| 2022-07-15 | -22.58 | $26.25 | 15587 |
| 2022-07-14 | -24.19 | $26.10 | 33207 |
| 2022-07-13 | -19.35 | $26.55 | 20607 |
| 2022-07-12 | -17.19 | $26.70 | 46300 |
| 2022-07-11 | -20.31 | $26.40 | 95787 |
| 2022-07-08 | -12.50 | $27.15 | 37353 |
| 2022-07-07 | -18.75 | $26.55 | 45953 |
| 2022-07-06 | -14.67 | $26.70 | 68107 |
| 2022-07-05 | -15.79 | $26.55 | 38627 |
| 2022-07-01 | -13.16 | $26.85 | 61020 |
| 2022-06-30 | -14.47 | $26.70 | 157387 |
| 2022-06-29 | -23.68 | $25.65 | 1.7M |
| 2022-06-28 | -22.45 | $22.65 | 38560 |
| 2022-06-27 | -5.45 | $23.85 | 45693 |
| 2022-06-24 | -18.52 | $22.65 | 43533 |
| 2022-06-23 | -11.11 | $23.25 | 62080 |
| 2022-06-22 | -15.52 | $22.80 | 59353 |
| 2022-06-21 | -36.62 | $20.25 | 61773 |
| 2022-06-17 | -12.90 | $21.75 | 176267 |
| 2022-06-16 | -12.93 | $20.55 | 188520 |
| 2022-06-15 | -13.79 | $20.40 | 51660 |
| 2022-06-14 | -16.38 | $19.95 | 32800 |
| 2022-06-13 | -16.38 | $19.95 | 113400 |
| 2022-06-10 | -12.93 | $20.55 | 100907 |
| 2022-06-09 | -7.69 | $21.45 | 146447 |
| 2022-06-08 | -15.38 | $20.10 | 78613 |
| 2022-06-07 | -14.53 | $20.25 | 273980 |
| 2022-06-06 | -29.91 | $17.55 | 240227 |
| 2022-06-03 | -23.08 | $18.75 | 48473 |
| 2022-06-02 | -25.64 | $18.30 | 146953 |
| 2022-06-01 | -28.21 | $17.85 | 86880 |
| 2022-05-31 | -23.93 | $18.60 | 152647 |
| 2022-05-27 | -24.79 | $18.45 | 315613 |
| 2022-05-26 | -35.04 | $16.65 | 683167 |
| 2022-05-25 | -7.69 | $21.45 | 2.1M |
| 2022-05-24 | -11.61 | $20.10 | 3.3M |
| 2022-05-23 | -17.86 | $19.05 | 16.0M |
| 2022-05-20 | -88.00 | $5.70 | 4680 |
| 2022-05-19 | -90.00 | $5.70 | 5260 |
| 2022-05-18 | -93.33 | $5.55 | 4000 |
| 2022-05-17 | -83.33 | $6.00 | 28073 |
| 2022-05-16 | -83.33 | $6.00 | 25260 |
| 2022-05-13 | -96.67 | $5.40 | 8653 |
| 2022-05-12 | -93.33 | $5.55 | 8447 |
| 2022-05-11 | -96.55 | $5.55 | 5873 |
| 2022-05-10 | -96.55 | $5.55 | 44267 |
| 2022-05-09 | -100.00 | $6.60 | 15420 |
| 2022-05-06 | -86.36 | $7.35 | 4520 |
| 2022-05-05 | -95.45 | $7.05 | 11733 |
| 2022-05-04 | -86.36 | $7.35 | 4193 |
| 2022-05-03 | -90.91 | $7.20 | 3973 |
| 2022-05-02 | -95.65 | $7.05 | 10033 |
| 2022-04-29 | -91.30 | $7.20 | 10327 |
| 2022-04-28 | -90.91 | $7.35 | 14773 |
| 2022-04-27 | -89.47 | $7.80 | 5140 |
| 2022-04-26 | -78.95 | $8.10 | 8220 |
| 2022-04-25 | -68.42 | $8.40 | 15627 |
| 2022-04-22 | -61.90 | $8.70 | 90427 |
| 2022-04-21 | -90.48 | $7.80 | 9273 |
| 2022-04-20 | -90.91 | $7.80 | 9840 |
| 2022-04-19 | -95.00 | $7.95 | 5167 |
| 2022-04-18 | -100.00 | $7.80 | 4953 |
| 2022-04-14 | -100.00 | $8.10 | 10360 |
| 2022-04-13 | -100.00 | $8.40 | 11480 |
| 2022-04-12 | -93.33 | $8.70 | 24020 |
| 2022-04-11 | -93.33 | $8.70 | 11253 |
| 2022-04-08 | -84.62 | $9.15 | 16067 |
| 2022-04-07 | -46.15 | $9.90 | 10487 |
| 2022-04-06 | -64.29 | $9.60 | 5913 |
| 2022-04-05 | -68.75 | $9.60 | 5800 |
| 2022-04-04 | -50.00 | $10.05 | 12053 |
| 2022-04-01 | -56.25 | $9.90 | 11280 |
| 2022-03-31 | -56.25 | $9.90 | 6073 |
| 2022-03-30 | -56.25 | $9.90 | 6033 |
| 2022-03-29 | -62.50 | $9.75 | 12013 |
| 2022-03-28 | -37.50 | $10.35 | 7673 |
| 2022-03-25 | -35.29 | $10.35 | 5407 |
| 2022-03-24 | -35.29 | $10.35 | 4673 |
| 2022-03-23 | -33.33 | $10.20 | 9287 |
| 2022-03-22 | -19.05 | $10.65 | 22480 |
| 2022-03-21 | -38.10 | $10.05 | 20400 |
| 2022-03-18 | -38.10 | $10.05 | 12433 |
| 2022-03-17 | -34.78 | $10.05 | 22173 |
| 2022-03-16 | -40.00 | $9.75 | 43300 |
| 2022-03-15 | -64.00 | $8.85 | 59780 |
| 2022-03-14 | -60.00 | $9.00 | 19133 |
| 2022-03-11 | -40.00 | $9.75 | 27227 |
| 2022-03-10 | -16.00 | $10.65 | 23500 |
| 2022-03-09 | 0.00 | $11.25 | 26433 |
| 2022-03-08 | -4.17 | $10.95 | 46493 |
| 2022-03-07 | -29.17 | $10.05 | 27593 |
| 2022-03-04 | -29.17 | $10.05 | 33027 |
| 2022-03-03 | -8.33 | $10.80 | 73580 |
| 2022-03-02 | -17.65 | $9.60 | 18587 |
| 2022-03-01 | -11.76 | $9.75 | 38093 |
| 2022-02-28 | -6.25 | $9.75 | 29520 |
| 2022-02-25 | -37.50 | $9.00 | 15920 |
| 2022-02-24 | -31.25 | $9.15 | 27307 |
| 2022-02-23 | -56.25 | $8.55 | 42327 |
| 2022-02-22 | -48.00 | $9.45 | 76467 |
| 2022-02-18 | -64.00 | $8.85 | 53540 |
| 2022-02-17 | -80.00 | $8.25 | 119360 |
| 2022-02-16 | -92.00 | $7.80 | 16687 |
| 2022-02-15 | -96.00 | $7.65 | 52133 |
| 2022-02-14 | -96.55 | $7.65 | 22207 |
| 2022-02-11 | -96.77 | $7.80 | 46707 |
| 2022-02-10 | -87.50 | $8.40 | 66960 |
| 2022-02-09 | -90.91 | $8.25 | 35480 |
| 2022-02-08 | -96.97 | $7.95 | 28047 |
| 2022-02-07 | -84.85 | $8.55 | 21860 |
| 2022-02-04 | -88.89 | $8.40 | 21893 |
| 2022-02-03 | -89.47 | $8.40 | 10793 |
| 2022-02-02 | -88.89 | $8.55 | 34787 |
| 2022-02-01 | -81.63 | $9.15 | 45460 |
| 2022-01-31 | -88.00 | $8.70 | 76627 |
| 2022-01-28 | -95.92 | $8.25 | 34347 |
| 2022-01-27 | -95.92 | $8.25 | 56007 |
| 2022-01-26 | -97.83 | $8.55 | 78033 |
| 2022-01-25 | -97.73 | $8.85 | 428433 |
| 2022-01-24 | -89.58 | $9.45 | 50353 |
| 2022-01-21 | -97.73 | $9.60 | 21513 |
| 2022-01-20 | -95.12 | $10.20 | 22300 |
| 2022-01-19 | -94.74 | $10.65 | 14987 |
| 2022-01-18 | -97.30 | $10.65 | 36080 |
| 2022-01-14 | -93.18 | $11.70 | 140533 |
| 2022-01-13 | -90.91 | $11.85 | 113347 |
| 2022-01-12 | -90.91 | $11.85 | 14533 |
| 2022-01-11 | -81.82 | $12.45 | 18580 |
| 2022-01-10 | -90.91 | $11.85 | 37427 |
| 2022-01-07 | -97.37 | $12.60 | 20287 |
| 2022-01-06 | -97.50 | $12.90 | 52633 |
| 2022-01-05 | -97.56 | $13.20 | 34653 |
| 2022-01-04 | -84.21 | $14.40 | 17193 |
| 2022-01-03 | -73.68 | $15.00 | 41320 |
| 2021-12-31 | -97.37 | $13.65 | 51513 |
| 2021-12-30 | -92.11 | $13.95 | 46187 |
| 2021-12-29 | -94.74 | $13.80 | 41533 |
| 2021-12-28 | -100.00 | $14.10 | 47467 |
| 2021-12-27 | -91.43 | $14.70 | 49460 |
| 2021-12-23 | -71.79 | $15.90 | 83487 |
| 2021-12-22 | -90.70 | $14.85 | 38540 |
| 2021-12-21 | -93.02 | $14.70 | 149840 |
| 2021-12-20 | -90.70 | $14.85 | 52553 |
| 2021-12-17 | -90.24 | $15.15 | 530533 |
| 2021-12-16 | -92.00 | $15.15 | 53853 |
| 2021-12-15 | -96.67 | $14.85 | 105760 |
| 2021-12-14 | -97.10 | $15.30 | 75060 |
| 2021-12-13 | -93.42 | $16.05 | 60700 |
| 2021-12-10 | -95.05 | $16.35 | 41240 |
| 2021-12-09 | -93.20 | $17.70 | 38420 |
| 2021-12-08 | -90.34 | $18.60 | 59080 |
| 2021-12-07 | -93.30 | $17.70 | 73967 |
| 2021-12-06 | -95.85 | $16.95 | 44313 |
| 2021-12-03 | -99.07 | $16.35 | 44153 |
| 2021-12-02 | -98.67 | $16.95 | 66620 |
| 2021-12-01 | -99.10 | $17.25 | 48073 |
| 2021-11-30 | -98.64 | $18.00 | 48707 |
| 2021-11-29 | -100.00 | $18.45 | 39660 |
| 2021-11-26 | -99.53 | $18.75 | 44753 |
| 2021-11-24 | -95.41 | $20.25 | 49333 |
| 2021-11-23 | -96.79 | $19.80 | 66260 |
| 2021-11-22 | -99.57 | $19.20 | 61940 |
| 2021-11-19 | -99.13 | $19.65 | 72967 |
| 2021-11-18 | -97.94 | $20.10 | 102907 |
| 2021-11-17 | -99.13 | $21.60 | 103387 |
| 2021-11-16 | -100.00 | $23.10 | 83067 |
| 2021-11-15 | -99.57 | $25.05 | 99247 |
| 2021-11-12 | -97.86 | $25.65 | 401687 |
| 2021-11-11 | -96.15 | $44.10 | 13460 |
| 2021-11-10 | -87.88 | $45.75 | 26160 |
| 2021-11-09 | -95.08 | $45.75 | 13680 |
| 2021-11-08 | -88.52 | $46.95 | 13333 |
| 2021-11-05 | -91.80 | $46.35 | 23993 |
| 2021-11-04 | -97.14 | $47.85 | 13360 |
| 2021-11-03 | -87.62 | $49.35 | 12273 |
| 2021-11-02 | -90.48 | $48.90 | 8360 |
| 2021-11-01 | -86.67 | $49.50 | 7847 |
| 2021-10-29 | -87.62 | $49.35 | 9627 |
| 2021-10-28 | -82.86 | $50.10 | 62327 |
| 2021-10-27 | -100.00 | $47.70 | 14747 |
| 2021-10-26 | -97.60 | $49.20 | 23033 |
| 2021-10-25 | -88.03 | $51.30 | 28513 |
| 2021-10-22 | -88.72 | $52.05 | 17633 |
| 2021-10-21 | -86.15 | $52.80 | 26120 |
| 2021-10-20 | -86.67 | $52.65 | 126520 |
| 2021-10-19 | -92.55 | $55.65 | 17480 |
| 2021-10-18 | -79.50 | $58.80 | 22793 |
| 2021-10-15 | -74.53 | $60.00 | 7000 |
| 2021-10-14 | -64.60 | $62.40 | 22587 |
| 2021-10-13 | -68.32 | $61.50 | 11600 |
| 2021-10-12 | -70.81 | $60.90 | 13820 |
| 2021-10-11 | -80.75 | $58.50 | 10773 |
| 2021-10-08 | -83.85 | $57.75 | 9547 |
| 2021-10-07 | -83.85 | $57.75 | 15307 |
| 2021-10-06 | -88.82 | $56.55 | 27480 |
| 2021-10-05 | -98.68 | $55.50 | 14453 |
| 2021-10-04 | -99.27 | $57.60 | 19300 |
| 2021-10-01 | -95.00 | $60.90 | 13193 |
| 2021-09-30 | -94.78 | $61.65 | 12207 |
| 2021-09-29 | -93.91 | $61.80 | 24973 |
| 2021-09-28 | -68.63 | $67.50 | 24927 |
| 2021-09-27 | -55.88 | $69.45 | 101887 |
| 2021-09-24 | -45.10 | $71.10 | 10693 |
| 2021-09-23 | -31.37 | $73.20 | 8993 |
| 2021-09-22 | -39.05 | $71.85 | 10213 |
| 2021-09-21 | -28.95 | $73.05 | 11573 |
| 2021-09-20 | -23.62 | $73.50 | 24247 |
| 2021-09-17 | -1.35 | $77.70 | 57620 |
| 2021-09-16 | -13.01 | $74.85 | 29720 |
| 2021-09-15 | -8.22 | $75.90 | 49347 |
| 2021-09-14 | -16.41 | $71.85 | 25980 |
| 2021-09-13 | -12.61 | $71.40 | 20393 |
| 2021-09-10 | -21.85 | $69.75 | 113360 |
| 2021-09-09 | -44.54 | $65.70 | 47187 |
| 2021-09-08 | -55.46 | $63.75 | 7107 |
| 2021-09-07 | -47.90 | $65.10 | 6740 |
| 2021-09-03 | -35.29 | $67.35 | 11373 |
| 2021-09-02 | -13.45 | $71.25 | 11067 |
| 2021-09-01 | -7.56 | $72.30 | 30533 |
| 2021-08-31 | -14.85 | $68.70 | 21753 |
| 2021-08-30 | -23.47 | $67.05 | 11487 |
| 2021-08-27 | -4.08 | $69.90 | 19447 |
| 2021-08-26 | -13.70 | $65.25 | 7920 |
| 2021-08-25 | -17.81 | $64.80 | 15720 |
| 2021-08-24 | -34.25 | $63.00 | 10020 |
| 2021-08-23 | -46.58 | $61.65 | 14780 |
| 2021-08-20 | -71.23 | $58.95 | 14147 |
| 2021-08-19 | -98.55 | $56.70 | 5933 |
| 2021-08-18 | -89.74 | $58.95 | 7933 |
| 2021-08-17 | -93.59 | $58.80 | 9520 |
| 2021-08-16 | -86.30 | $60.30 | 11633 |
| 2021-08-13 | -75.34 | $61.50 | 5227 |
| 2021-08-12 | -68.49 | $62.25 | 7040 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.86
2026-08-10
Close Price
$6.72
Vol: 53225Average Directional Index - Detailed Analysis
Minimum
8.42
Average
25.63
Maximum
61.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.86 | $6.72 | 53225 |
| 2026-08-07 | 13.49 | $6.67 | 68093 |
| 2026-08-06 | 13.25 | $6.40 | 49100 |
| 2026-08-05 | 13.29 | $6.23 | 35300 |
| 2026-08-04 | 13.73 | $6.15 | 63211 |
| 2026-08-03 | 14.19 | $6.11 | 53700 |
| 2026-07-31 | 14.57 | $5.75 | 48400 |
| 2026-07-30 | 14.43 | $5.81 | 45638 |
| 2026-07-29 | 14.44 | $5.64 | 66100 |
| 2026-07-28 | 14.45 | $5.99 | 31900 |
| 2026-07-27 | 14.99 | $6.13 | 43100 |
| 2026-07-24 | 15.74 | $5.94 | 33800 |
| 2026-07-23 | 16.12 | $6.01 | 38300 |
| 2026-07-22 | 16.44 | $5.94 | 86301 |
| 2026-07-21 | 16.79 | $6.06 | 35900 |
| 2026-07-20 | 17.18 | $5.88 | 52800 |
| 2026-07-17 | 17.60 | $6.05 | 74000 |
| 2026-07-16 | 18.41 | $6.42 | 33722 |
| 2026-07-15 | 19.00 | $6.56 | 40507 |
| 2026-07-14 | 19.57 | $6.34 | 80233 |
| 2026-07-13 | 20.32 | $6.34 | 65845 |
| 2026-07-10 | 20.94 | $6.52 | 67004 |
| 2026-07-09 | 21.20 | $6.86 | 61025 |
| 2026-07-08 | 21.09 | $6.86 | 112700 |
| 2026-07-07 | 20.98 | $7.01 | 106100 |
| 2026-07-06 | 20.35 | $7.26 | 133218 |
| 2026-07-02 | 19.37 | $7.34 | 101749 |
| 2026-07-01 | 18.45 | $6.52 | 82600 |
| 2026-06-30 | 18.50 | $6.59 | 61500 |
| 2026-06-29 | 18.54 | $6.45 | 80200 |
| 2026-06-26 | 19.02 | $6.29 | 854112 |
| 2026-06-25 | 19.36 | $6.23 | 73400 |
| 2026-06-24 | 19.72 | $6.48 | 134430 |
| 2026-06-23 | 20.10 | $6.13 | 53330 |
| 2026-06-22 | 21.04 | $6.13 | 75757 |
| 2026-06-18 | 22.03 | $6.25 | 85722 |
| 2026-06-17 | 23.08 | $6.08 | 66400 |
| 2026-06-16 | 23.75 | $5.82 | 75447 |
| 2026-06-15 | 24.05 | $5.86 | 57131 |
| 2026-06-12 | 24.47 | $5.93 | 81600 |
| 2026-06-11 | 25.05 | $6.06 | 75111 |
| 2026-06-10 | 25.73 | $5.95 | 71007 |
| 2026-06-09 | 26.45 | $6.13 | 92637 |
| 2026-06-08 | 26.93 | $6.05 | 76626 |
| 2026-06-05 | 27.46 | $6.29 | 137900 |
| 2026-06-04 | 28.26 | $6.19 | 133671 |
| 2026-06-03 | 28.40 | $5.69 | 72500 |
| 2026-06-02 | 27.20 | $5.56 | 120716 |
| 2026-06-01 | 25.95 | $5.81 | 125500 |
| 2026-05-29 | 24.97 | $5.91 | 107722 |
| 2026-05-28 | 23.83 | $5.74 | 96300 |
| 2026-05-27 | 22.49 | $5.92 | 80400 |
| 2026-05-26 | 21.29 | $5.94 | 125949 |
| 2026-05-22 | 20.02 | $6.06 | 87000 |
| 2026-05-21 | 18.82 | $6.18 | 97441 |
| 2026-05-20 | 17.44 | $6.04 | 95331 |
| 2026-05-19 | 16.01 | $6.26 | 92700 |
| 2026-05-18 | 14.73 | $6.44 | 75609 |
| 2026-05-15 | 13.44 | $6.55 | 94305 |
| 2026-05-14 | 12.33 | $7.00 | 213300 |
| 2026-05-13 | 11.37 | $7.28 | 35200 |
| 2026-05-12 | 10.98 | $7.30 | 50362 |
| 2026-05-11 | 10.44 | $7.09 | 59914 |
| 2026-05-08 | 9.90 | $7.47 | 52901 |
| 2026-05-07 | 9.53 | $7.07 | 167834 |
| 2026-05-06 | 9.15 | $8.04 | 131600 |
| 2026-05-05 | 9.39 | $7.78 | 61027 |
| 2026-05-04 | 9.72 | $7.92 | 74016 |
| 2026-05-01 | 9.97 | $7.80 | 77300 |
| 2026-04-30 | 10.48 | $7.68 | 54471 |
| 2026-04-29 | 10.67 | $7.35 | 47525 |
| 2026-04-28 | 10.87 | $7.67 | 44400 |
| 2026-04-27 | 11.24 | $7.63 | 32135 |
| 2026-04-24 | 11.82 | $7.44 | 32200 |
| 2026-04-23 | 12.44 | $7.44 | 46638 |
| 2026-04-22 | 13.05 | $7.73 | 34311 |
| 2026-04-21 | 13.05 | $7.87 | 68833 |
| 2026-04-20 | 12.79 | $7.94 | 50626 |
| 2026-04-17 | 12.51 | $8.10 | 90000 |
| 2026-04-16 | 12.01 | $7.90 | 35327 |
| 2026-04-15 | 11.73 | $8.02 | 62413 |
| 2026-04-14 | 11.36 | $7.84 | 36500 |
| 2026-04-13 | 11.14 | $7.69 | 49900 |
| 2026-04-10 | 11.18 | $7.39 | 47005 |
| 2026-04-09 | 11.66 | $7.24 | 34200 |
| 2026-04-08 | 12.12 | $7.09 | 93200 |
| 2026-04-07 | 12.63 | $7.12 | 80204 |
| 2026-04-06 | 12.70 | $7.12 | 78232 |
| 2026-04-02 | 13.00 | $7.12 | 63540 |
| 2026-04-01 | 13.21 | $7.23 | 68747 |
| 2026-03-31 | 13.63 | $6.97 | 97641 |
| 2026-03-30 | 13.77 | $6.84 | 104347 |
| 2026-03-27 | 13.63 | $6.78 | 158700 |
| 2026-03-26 | 13.49 | $7.04 | 91541 |
| 2026-03-25 | 13.63 | $7.18 | 100636 |
| 2026-03-24 | 13.89 | $6.94 | 117356 |
| 2026-03-23 | 14.01 | $7.04 | 152226 |
| 2026-03-20 | 14.14 | $6.72 | 224800 |
| 2026-03-19 | 13.89 | $6.80 | 201676 |
| 2026-03-18 | 13.82 | $7.01 | 190434 |
| 2026-03-17 | 14.02 | $7.65 | 96725 |
| 2026-03-16 | 14.41 | $7.50 | 165300 |
| 2026-03-13 | 15.05 | $7.56 | 138332 |
| 2026-03-12 | 15.54 | $7.81 | 203139 |
| 2026-03-11 | 16.05 | $8.33 | 83344 |
| 2026-03-10 | 15.46 | $8.12 | 115000 |
| 2026-03-09 | 14.83 | $8.16 | 156500 |
| 2026-03-06 | 14.44 | $7.71 | 219419 |
| 2026-03-05 | 14.02 | $7.83 | 323500 |
| 2026-03-04 | 13.27 | $8.28 | 100514 |
| 2026-03-03 | 13.36 | $7.90 | 135121 |
| 2026-03-02 | 13.46 | $8.76 | 183700 |
| 2026-02-27 | 12.87 | $8.24 | 81000 |
| 2026-02-26 | 12.75 | $8.52 | 97000 |
| 2026-02-25 | 12.19 | $8.65 | 116028 |
| 2026-02-24 | 11.36 | $8.40 | 72044 |
| 2026-02-23 | 10.96 | $8.15 | 62000 |
| 2026-02-20 | 10.61 | $8.28 | 75600 |
| 2026-02-19 | 9.93 | $8.42 | 60543 |
| 2026-02-18 | 9.42 | $8.21 | 67920 |
| 2026-02-17 | 9.11 | $8.21 | 76239 |
| 2026-02-13 | 8.79 | $8.02 | 63018 |
| 2026-02-12 | 8.79 | $7.82 | 37800 |
| 2026-02-11 | 9.17 | $7.85 | 37700 |
| 2026-02-10 | 9.41 | $7.97 | 57726 |
| 2026-02-09 | 9.82 | $7.82 | 22528 |
| 2026-02-06 | 10.09 | $7.88 | 47500 |
| 2026-02-05 | 10.34 | $7.51 | 46534 |
| 2026-02-04 | 10.51 | $7.77 | 46296 |
| 2026-02-03 | 10.96 | $7.92 | 42517 |
| 2026-02-02 | 11.37 | $8.21 | 133200 |
| 2026-01-30 | 11.29 | $8.09 | 91808 |
| 2026-01-29 | 11.25 | $8.21 | 100200 |
| 2026-01-28 | 11.21 | $8.03 | 78900 |
| 2026-01-27 | 10.85 | $8.09 | 53700 |
| 2026-01-26 | 10.60 | $7.90 | 30600 |
| 2026-01-23 | 10.45 | $7.85 | 65600 |
| 2026-01-22 | 10.30 | $8.05 | 67349 |
| 2026-01-21 | 9.57 | $8.30 | 179700 |
| 2026-01-20 | 8.91 | $7.93 | 74800 |
| 2026-01-16 | 8.64 | $7.68 | 34845 |
| 2026-01-15 | 8.77 | $7.70 | 24123 |
| 2026-01-14 | 8.92 | $7.69 | 37884 |
| 2026-01-13 | 8.90 | $7.79 | 60100 |
| 2026-01-12 | 8.88 | $7.70 | 46217 |
| 2026-01-09 | 9.01 | $7.40 | 48386 |
| 2026-01-08 | 9.39 | $7.57 | 101900 |
| 2026-01-07 | 9.79 | $7.31 | 93626 |
| 2026-01-06 | 10.11 | $6.97 | 197800 |
| 2026-01-05 | 10.45 | $7.92 | 186378 |
| 2026-01-02 | 10.38 | $6.81 | 61300 |
| 2025-12-31 | 9.92 | $7.06 | 61900 |
| 2025-12-30 | 9.66 | $7.02 | 50400 |
| 2025-12-29 | 9.53 | $7.16 | 41124 |
| 2025-12-26 | 9.65 | $7.26 | 85625 |
| 2025-12-24 | 9.88 | $7.19 | 65200 |
| 2025-12-23 | 9.88 | $7.18 | 62441 |
| 2025-12-22 | 10.07 | $7.19 | 91800 |
| 2025-12-19 | 10.27 | $7.13 | 462049 |
| 2025-12-18 | 10.40 | $7.35 | 93711 |
| 2025-12-17 | 10.91 | $7.41 | 74800 |
| 2025-12-16 | 11.15 | $7.58 | 78400 |
| 2025-12-15 | 11.56 | $7.54 | 59715 |
| 2025-12-12 | 11.76 | $7.69 | 73849 |
| 2025-12-11 | 11.61 | $7.87 | 54300 |
| 2025-12-10 | 11.18 | $8.46 | 134200 |
| 2025-12-09 | 10.47 | $8.04 | 56600 |
| 2025-12-08 | 10.23 | $8.16 | 126010 |
| 2025-12-05 | 9.97 | $7.98 | 77000 |
| 2025-12-04 | 9.96 | $7.90 | 45942 |
| 2025-12-03 | 10.16 | $7.64 | 67500 |
| 2025-12-02 | 10.62 | $7.58 | 37800 |
| 2025-12-01 | 10.88 | $7.67 | 53200 |
| 2025-11-28 | 11.11 | $7.75 | 26700 |
| 2025-11-26 | 11.21 | $7.85 | 60112 |
| 2025-11-25 | 11.30 | $7.72 | 42335 |
| 2025-11-24 | 11.40 | $7.87 | 62100 |
| 2025-11-21 | 11.52 | $7.55 | 47506 |
| 2025-11-20 | 12.07 | $7.49 | 39800 |
| 2025-11-19 | 12.57 | $7.57 | 41648 |
| 2025-11-18 | 13.16 | $7.67 | 58356 |
| 2025-11-17 | 13.72 | $8.02 | 102731 |
| 2025-11-14 | 13.78 | $7.99 | 64149 |
| 2025-11-13 | 14.18 | $8.08 | 52997 |
| 2025-11-12 | 14.35 | $8.34 | 70015 |
| 2025-11-11 | 14.53 | $8.01 | 49416 |
| 2025-11-10 | 15.12 | $7.92 | 80550 |
| 2025-11-07 | 15.79 | $7.21 | 47516 |
| 2025-11-06 | 15.48 | $7.34 | 42127 |
| 2025-11-05 | 15.32 | $7.39 | 48910 |
| 2025-11-04 | 15.12 | $7.25 | 64200 |
| 2025-11-03 | 14.96 | $7.36 | 42745 |
| 2025-10-31 | 14.81 | $7.75 | 36237 |
| 2025-10-30 | 15.01 | $7.65 | 46529 |
| 2025-10-29 | 15.18 | $7.54 | 53139 |
| 2025-10-28 | 15.39 | $7.74 | 41049 |
| 2025-10-27 | 15.91 | $8.02 | 69900 |
| 2025-10-24 | 16.68 | $8.17 | 44000 |
| 2025-10-23 | 17.29 | $8.23 | 141200 |
| 2025-10-22 | 17.99 | $7.89 | 109200 |
| 2025-10-21 | 18.72 | $8.32 | 39244 |
| 2025-10-20 | 18.77 | $8.34 | 31500 |
| 2025-10-17 | 18.84 | $8.30 | 70929 |
| 2025-10-16 | 18.92 | $8.74 | 128700 |
| 2025-10-15 | 18.13 | $8.87 | 177116 |
| 2025-10-14 | 17.71 | $8.01 | 67700 |
| 2025-10-13 | 18.01 | $8.39 | 91332 |
| 2025-10-10 | 18.12 | $7.96 | 331186 |
| 2025-10-09 | 18.24 | $7.15 | 88000 |
| 2025-10-08 | 18.12 | $7.30 | 43800 |
| 2025-10-07 | 18.17 | $7.27 | 48006 |
| 2025-10-06 | 18.02 | $7.34 | 81679 |
| 2025-10-03 | 17.87 | $7.41 | 57100 |
| 2025-10-02 | 17.94 | $7.52 | 54328 |
| 2025-10-01 | 18.22 | $7.58 | 74400 |
| 2025-09-30 | 18.53 | $7.46 | 72804 |
| 2025-09-29 | 18.23 | $7.50 | 48500 |
| 2025-09-26 | 17.98 | $7.16 | 55640 |
| 2025-09-25 | 17.53 | $7.29 | 45800 |
| 2025-09-24 | 16.86 | $7.37 | 30100 |
| 2025-09-23 | 16.34 | $7.30 | 45302 |
| 2025-09-22 | 15.79 | $7.47 | 64300 |
| 2025-09-19 | 15.21 | $7.25 | 603100 |
| 2025-09-18 | 14.60 | $7.69 | 61240 |
| 2025-09-17 | 14.41 | $7.54 | 59133 |
| 2025-09-16 | 14.24 | $7.59 | 55007 |
| 2025-09-15 | 14.11 | $7.90 | 56300 |
| 2025-09-12 | 14.11 | $7.83 | 75000 |
| 2025-09-11 | 14.28 | $8.12 | 167205 |
| 2025-09-10 | 14.78 | $8.17 | 129718 |
| 2025-09-09 | 14.73 | $7.67 | 81500 |
| 2025-09-08 | 14.39 | $7.89 | 111100 |
| 2025-09-05 | 13.89 | $7.69 | 55700 |
| 2025-09-04 | 13.49 | $7.58 | 70200 |
| 2025-09-03 | 13.07 | $8.08 | 190117 |
| 2025-09-02 | 12.62 | $7.71 | 82211 |
| 2025-08-29 | 12.77 | $7.74 | 76302 |
| 2025-08-28 | 13.10 | $8.28 | 60326 |
| 2025-08-27 | 13.66 | $8.11 | 106200 |
| 2025-08-26 | 14.26 | $7.76 | 152423 |
| 2025-08-25 | 14.92 | $8.20 | 170300 |
| 2025-08-22 | 15.29 | $8.18 | 104900 |
| 2025-08-21 | 15.89 | $7.55 | 41900 |
| 2025-08-20 | 16.32 | $7.73 | 99600 |
| 2025-08-19 | 16.77 | $7.53 | 68200 |
| 2025-08-18 | 17.26 | $7.85 | 63405 |
| 2025-08-15 | 18.04 | $8.14 | 61100 |
| 2025-08-14 | 18.55 | $8.22 | 55912 |
| 2025-08-13 | 19.01 | $8.21 | 105500 |
| 2025-08-12 | 19.57 | $7.56 | 123343 |
| 2025-08-11 | 20.32 | $7.07 | 75441 |
| 2025-08-08 | 20.41 | $7.19 | 85321 |
| 2025-08-07 | 20.71 | $7.20 | 103900 |
| 2025-08-06 | 21.03 | $7.02 | 77305 |
| 2025-08-05 | 20.67 | $6.92 | 58400 |
| 2025-08-04 | 20.41 | $7.02 | 76600 |
| 2025-08-01 | 20.13 | $6.65 | 103500 |
| 2025-07-31 | 19.72 | $7.05 | 96232 |
| 2025-07-30 | 19.65 | $7.27 | 72800 |
| 2025-07-29 | 19.75 | $7.30 | 62416 |
| 2025-07-28 | 20.04 | $7.81 | 83822 |
| 2025-07-25 | 20.69 | $7.64 | 56200 |
| 2025-07-24 | 21.08 | $7.38 | 72100 |
| 2025-07-23 | 21.27 | $7.57 | 122037 |
| 2025-07-22 | 21.47 | $7.23 | 43112 |
| 2025-07-21 | 21.14 | $7.10 | 59438 |
| 2025-07-18 | 20.80 | $7.21 | 53000 |
| 2025-07-17 | 20.55 | $7.39 | 118013 |
| 2025-07-16 | 20.29 | $7.41 | 62100 |
| 2025-07-15 | 19.77 | $7.16 | 133919 |
| 2025-07-14 | 19.26 | $7.61 | 56243 |
| 2025-07-11 | 18.91 | $7.49 | 65837 |
| 2025-07-10 | 18.62 | $7.81 | 64531 |
| 2025-07-09 | 18.57 | $8.00 | 88300 |
| 2025-07-08 | 18.63 | $8.12 | 158000 |
| 2025-07-07 | 18.70 | $7.62 | 109710 |
| 2025-07-03 | 18.86 | $8.13 | 66030 |
| 2025-07-02 | 19.15 | $7.80 | 134729 |
| 2025-07-01 | 19.16 | $7.46 | 232600 |
| 2025-06-30 | 18.85 | $7.35 | 173200 |
| 2025-06-27 | 18.74 | $7.42 | 1.1M |
| 2025-06-26 | 18.39 | $7.38 | 209907 |
| 2025-06-25 | 17.94 | $7.41 | 254900 |
| 2025-06-24 | 17.55 | $7.61 | 176746 |
| 2025-06-23 | 17.34 | $7.77 | 145130 |
| 2025-06-20 | 17.17 | $8.07 | 148306 |
| 2025-06-18 | 17.23 | $8.33 | 134415 |
| 2025-06-17 | 17.30 | $8.09 | 86117 |
| 2025-06-16 | 17.25 | $8.03 | 165900 |
| 2025-06-13 | 17.08 | $7.99 | 145105 |
| 2025-06-12 | 16.98 | $8.07 | 186749 |
| 2025-06-11 | 16.97 | $8.44 | 193900 |
| 2025-06-10 | 17.18 | $9.00 | 247738 |
| 2025-06-09 | 17.30 | $8.50 | 198141 |
| 2025-06-06 | 17.24 | $8.41 | 158313 |
| 2025-06-05 | 16.93 | $7.97 | 274516 |
| 2025-06-04 | 16.61 | $8.58 | 194600 |
| 2025-06-03 | 16.37 | $8.22 | 362600 |
| 2025-06-02 | 16.10 | $7.68 | 609700 |
| 2025-05-30 | 15.81 | $9.07 | 231127 |
| 2025-05-29 | 16.19 | $9.46 | 231900 |
| 2025-05-28 | 16.79 | $9.44 | 470235 |
| 2025-05-27 | 17.41 | $10.18 | 2.0M |
| 2025-05-23 | 18.29 | $8.68 | 2.1M |
| 2025-05-22 | 18.93 | $11.21 | 183230 |
| 2025-05-21 | 18.76 | $10.37 | 107221 |
| 2025-05-20 | 18.57 | $11.40 | 55000 |
| 2025-05-19 | 17.79 | $11.11 | 50200 |
| 2025-05-16 | 17.07 | $11.35 | 140700 |
| 2025-05-15 | 16.32 | $10.94 | 49041 |
| 2025-05-14 | 15.87 | $10.39 | 92530 |
| 2025-05-13 | 15.39 | $11.50 | 165114 |
| 2025-05-12 | 14.35 | $10.83 | 131746 |
| 2025-05-09 | 13.62 | $9.53 | 151613 |
| 2025-05-08 | 13.40 | $9.48 | 130000 |
| 2025-05-07 | 13.48 | $8.85 | 88700 |
| 2025-05-06 | 13.86 | $8.71 | 152700 |
| 2025-05-05 | 14.41 | $8.81 | 110100 |
| 2025-05-02 | 14.79 | $9.26 | 132315 |
| 2025-05-01 | 14.70 | $9.34 | 110820 |
| 2025-04-30 | 14.57 | $9.76 | 84234 |
| 2025-04-29 | 14.35 | $9.57 | 56509 |
| 2025-04-28 | 14.22 | $9.32 | 83047 |
| 2025-04-25 | 14.17 | $9.07 | 43900 |
| 2025-04-24 | 14.34 | $9.12 | 109528 |
| 2025-04-23 | 14.44 | $9.19 | 105500 |
| 2025-04-22 | 14.56 | $8.64 | 149151 |
| 2025-04-21 | 15.02 | $8.40 | 161100 |
| 2025-04-17 | 15.51 | $8.88 | 103334 |
| 2025-04-16 | 16.25 | $7.94 | 79400 |
| 2025-04-15 | 16.77 | $8.40 | 95900 |
| 2025-04-14 | 17.31 | $7.72 | 118600 |
| 2025-04-11 | 17.47 | $7.52 | 101400 |
| 2025-04-10 | 17.50 | $7.29 | 143569 |
| 2025-04-09 | 17.53 | $7.80 | 347828 |
| 2025-04-08 | 17.57 | $7.24 | 245200 |
| 2025-04-07 | 18.04 | $7.62 | 270400 |
| 2025-04-04 | 17.76 | $6.92 | 133252 |
| 2025-04-03 | 17.12 | $6.80 | 187600 |
| 2025-04-02 | 16.30 | $7.09 | 274610 |
| 2025-04-01 | 15.43 | $6.41 | 404900 |
| 2025-03-31 | 14.51 | $7.72 | 411920 |
| 2025-03-28 | 13.85 | $9.11 | 97310 |
| 2025-03-27 | 13.98 | $9.09 | 177100 |
| 2025-03-26 | 14.14 | $8.79 | 150937 |
| 2025-03-25 | 14.31 | $9.49 | 290631 |
| 2025-03-24 | 14.56 | $9.21 | 293600 |
| 2025-03-21 | 14.95 | $9.71 | 261200 |
| 2025-03-20 | 15.62 | $10.22 | 412000 |
| 2025-03-19 | 16.41 | $10.28 | 543800 |
| 2025-03-18 | 17.11 | $8.57 | 747521 |
| 2025-03-17 | 17.86 | $12.28 | 75810 |
| 2025-03-14 | 17.06 | $12.11 | 92240 |
| 2025-03-13 | 16.05 | $11.96 | 75700 |
| 2025-03-12 | 15.22 | $11.67 | 123949 |
| 2025-03-11 | 14.34 | $11.35 | 154716 |
| 2025-03-10 | 13.45 | $10.33 | 185700 |
| 2025-03-07 | 13.21 | $10.32 | 232200 |
| 2025-03-06 | 12.39 | $10.70 | 36500 |
| 2025-03-05 | 12.96 | $11.12 | 64513 |
| 2025-03-04 | 13.55 | $10.90 | 76737 |
| 2025-03-03 | 14.00 | $11.43 | 127100 |
| 2025-02-28 | 14.72 | $11.60 | 38438 |
| 2025-02-27 | 15.31 | $11.29 | 41922 |
| 2025-02-26 | 15.94 | $11.51 | 54246 |
| 2025-02-25 | 16.75 | $11.44 | 88100 |
| 2025-02-24 | 17.32 | $10.55 | 85424 |
| 2025-02-21 | 17.91 | $11.54 | 63919 |
| 2025-02-20 | 18.23 | $12.56 | 43200 |
| 2025-02-19 | 18.00 | $12.14 | 43700 |
| 2025-02-18 | 17.76 | $12.70 | 77900 |
| 2025-02-14 | 17.42 | $11.98 | 29700 |
| 2025-02-13 | 17.42 | $11.78 | 30331 |
| 2025-02-12 | 17.57 | $11.62 | 30824 |
| 2025-02-11 | 17.94 | $11.57 | 29700 |
| 2025-02-10 | 18.15 | $11.91 | 68300 |
| 2025-02-07 | 18.13 | $12.10 | 43600 |
| 2025-02-06 | 17.84 | $12.75 | 81000 |
| 2025-02-05 | 17.02 | $12.82 | 64951 |
| 2025-02-04 | 16.24 | $11.88 | 38939 |
| 2025-02-03 | 15.97 | $11.57 | 54748 |
| 2025-01-31 | 15.85 | $11.51 | 41900 |
| 2025-01-30 | 15.62 | $11.50 | 64700 |
| 2025-01-29 | 15.38 | $11.48 | 68000 |
| 2025-01-28 | 15.02 | $11.74 | 49728 |
| 2025-01-27 | 14.64 | $11.38 | 81234 |
| 2025-01-24 | 14.32 | $11.19 | 64500 |
| 2025-01-23 | 14.18 | $10.60 | 70347 |
| 2025-01-22 | 14.28 | $10.70 | 51930 |
| 2025-01-21 | 14.27 | $10.96 | 73309 |
| 2025-01-17 | 14.23 | $10.95 | 49000 |
| 2025-01-16 | 14.39 | $10.80 | 78200 |
| 2025-01-15 | 14.55 | $10.93 | 89100 |
| 2025-01-14 | 14.73 | $10.52 | 105913 |
| 2025-01-13 | 15.10 | $9.99 | 114000 |
| 2025-01-10 | 15.74 | $9.99 | 157531 |
| 2025-01-08 | 16.25 | $9.62 | 154627 |
| 2025-01-07 | 16.99 | $9.99 | 129900 |
| 2025-01-06 | 17.58 | $9.73 | 313409 |
| 2025-01-03 | 18.20 | $10.79 | 165835 |
| 2025-01-02 | 18.31 | $12.00 | 115013 |
| 2024-12-31 | 17.64 | $12.10 | 66000 |
| 2024-12-30 | 16.93 | $12.66 | 88900 |
| 2024-12-27 | 16.17 | $12.45 | 155400 |
| 2024-12-26 | 15.15 | $13.13 | 154500 |
| 2024-12-24 | 14.47 | $11.90 | 50606 |
| 2024-12-23 | 14.13 | $12.20 | 111500 |
| 2024-12-20 | 13.77 | $11.14 | 198800 |
| 2024-12-19 | 14.02 | $10.66 | 112100 |
| 2024-12-18 | 14.19 | $10.70 | 173500 |
| 2024-12-17 | 14.34 | $11.12 | 79406 |
| 2024-12-16 | 14.95 | $9.99 | 127737 |
| 2024-12-13 | 14.91 | $9.64 | 139200 |
| 2024-12-12 | 14.80 | $9.78 | 186902 |
| 2024-12-11 | 14.75 | $10.02 | 139147 |
| 2024-12-10 | 14.83 | $10.99 | 185500 |
| 2024-12-09 | 15.25 | $10.74 | 256034 |
| 2024-12-06 | 15.69 | $11.51 | 186001 |
| 2024-12-05 | 15.70 | $10.47 | 174925 |
| 2024-12-04 | 15.20 | $9.92 | 196338 |
| 2024-12-03 | 14.68 | $11.01 | 139109 |
| 2024-12-02 | 14.76 | $11.83 | 132346 |
| 2024-11-29 | 15.25 | $12.51 | 114939 |
| 2024-11-27 | 15.88 | $11.70 | 79807 |
| 2024-11-26 | 16.15 | $12.09 | 112253 |
| 2024-11-25 | 16.51 | $11.63 | 61629 |
| 2024-11-22 | 16.86 | $11.29 | 97345 |
| 2024-11-21 | 17.13 | $11.75 | 91312 |
| 2024-11-20 | 17.70 | $12.91 | 34900 |
| 2024-11-19 | 18.36 | $12.92 | 29000 |
| 2024-11-18 | 19.11 | $12.62 | 127100 |
| 2024-11-15 | 19.77 | $13.12 | 83400 |
| 2024-11-14 | 20.42 | $13.84 | 66419 |
| 2024-11-13 | 20.41 | $14.48 | 166000 |
| 2024-11-12 | 20.40 | $16.01 | 164512 |
| 2024-11-11 | 18.50 | $16.80 | 117500 |
| 2024-11-08 | 17.25 | $15.32 | 34811 |
| 2024-11-07 | 16.76 | $15.06 | 27100 |
| 2024-11-06 | 15.60 | $15.65 | 63891 |
| 2024-11-05 | 14.46 | $14.97 | 27300 |
| 2024-11-04 | 13.75 | $14.74 | 15800 |
| 2024-11-01 | 13.17 | $14.47 | 29800 |
| 2024-10-31 | 12.58 | $14.30 | 47602 |
| 2024-10-30 | 11.94 | $14.71 | 25600 |
| 2024-10-29 | 11.19 | $14.97 | 15007 |
| 2024-10-28 | 10.48 | $14.39 | 54400 |
| 2024-10-25 | 9.72 | $14.21 | 50500 |
| 2024-10-24 | 9.12 | $14.08 | 24913 |
| 2024-10-23 | 9.11 | $13.90 | 17700 |
| 2024-10-22 | 9.24 | $13.99 | 9801 |
| 2024-10-21 | 9.37 | $14.15 | 25111 |
| 2024-10-18 | 9.33 | $14.06 | 20119 |
| 2024-10-17 | 8.95 | $14.02 | 14900 |
| 2024-10-16 | 8.72 | $13.99 | 52000 |
| 2024-10-15 | 8.47 | $13.57 | 38500 |
| 2024-10-14 | 8.42 | $13.34 | 13922 |
| 2024-10-11 | 8.63 | $13.19 | 24600 |
| 2024-10-10 | 9.00 | $12.38 | 20634 |
| 2024-10-09 | 9.16 | $12.63 | 18600 |
| 2024-10-08 | 9.47 | $12.92 | 13900 |
| 2024-10-07 | 9.88 | $12.97 | 32107 |
| 2024-10-04 | 10.30 | $13.47 | 38652 |
| 2024-10-03 | 10.83 | $12.25 | 51519 |
| 2024-10-02 | 10.61 | $11.81 | 58500 |
| 2024-10-01 | 10.36 | $12.27 | 85928 |
| 2024-09-30 | 10.37 | $12.54 | 21116 |
| 2024-09-27 | 10.61 | $12.76 | 42200 |
| 2024-09-26 | 10.86 | $12.80 | 55619 |
| 2024-09-25 | 11.31 | $12.95 | 54800 |
| 2024-09-24 | 11.88 | $13.69 | 53246 |
| 2024-09-23 | 12.49 | $13.36 | 51600 |
| 2024-09-20 | 12.85 | $14.03 | 374000 |
| 2024-09-19 | 13.16 | $14.33 | 48700 |
| 2024-09-18 | 13.09 | $13.87 | 71840 |
| 2024-09-17 | 13.02 | $14.04 | 62700 |
| 2024-09-16 | 12.99 | $14.06 | 67200 |
| 2024-09-13 | 12.70 | $13.51 | 41200 |
| 2024-09-12 | 12.70 | $13.73 | 64847 |
| 2024-09-11 | 12.70 | $13.79 | 82400 |
| 2024-09-10 | 12.70 | $13.31 | 66200 |
| 2024-09-09 | 13.04 | $12.51 | 60746 |
| 2024-09-06 | 13.65 | $12.50 | 88144 |
| 2024-09-05 | 14.34 | $11.82 | 51512 |
| 2024-09-04 | 14.89 | $12.36 | 43218 |
| 2024-09-03 | 15.60 | $12.22 | 40043 |
| 2024-08-30 | 16.33 | $13.77 | 33000 |
| 2024-08-29 | 16.38 | $13.73 | 49200 |
| 2024-08-28 | 16.43 | $13.18 | 64200 |
| 2024-08-27 | 16.65 | $12.39 | 62530 |
| 2024-08-26 | 16.85 | $14.02 | 140200 |
| 2024-08-23 | 16.84 | $12.84 | 48900 |
| 2024-08-22 | 17.58 | $11.47 | 16700 |
| 2024-08-21 | 18.17 | $11.96 | 18700 |
| 2024-08-20 | 18.86 | $11.73 | 27652 |
| 2024-08-19 | 19.38 | $11.76 | 26724 |
| 2024-08-16 | 19.90 | $10.89 | 15252 |
| 2024-08-15 | 20.08 | $10.68 | 20500 |
| 2024-08-14 | 20.07 | $9.98 | 34823 |
| 2024-08-13 | 20.06 | $10.40 | 31348 |
| 2024-08-12 | 20.12 | $10.67 | 28000 |
| 2024-08-09 | 20.37 | $10.40 | 32748 |
| 2024-08-08 | 20.35 | $10.13 | 55937 |
| 2024-08-07 | 20.33 | $9.90 | 109666 |
| 2024-08-06 | 20.30 | $10.79 | 111401 |
| 2024-08-05 | 20.39 | $10.13 | 92010 |
| 2024-08-02 | 19.38 | $10.79 | 104908 |
| 2024-08-01 | 18.98 | $13.97 | 19834 |
| 2024-07-31 | 19.90 | $14.47 | 16600 |
| 2024-07-30 | 20.52 | $14.24 | 39814 |
| 2024-07-29 | 21.18 | $14.90 | 31613 |
| 2024-07-26 | 21.05 | $15.02 | 32303 |
| 2024-07-25 | 21.41 | $14.98 | 29900 |
| 2024-07-24 | 21.78 | $15.06 | 43709 |
| 2024-07-23 | 22.17 | $15.24 | 19900 |
| 2024-07-22 | 22.03 | $15.27 | 62452 |
| 2024-07-19 | 21.89 | $15.16 | 56223 |
| 2024-07-18 | 21.76 | $15.13 | 66932 |
| 2024-07-17 | 21.05 | $15.15 | 77231 |
| 2024-07-16 | 20.31 | $15.71 | 65544 |
| 2024-07-15 | 19.63 | $13.96 | 62066 |
| 2024-07-12 | 19.32 | $13.42 | 50920 |
| 2024-07-11 | 19.63 | $12.61 | 34565 |
| 2024-07-10 | 20.46 | $12.15 | 26167 |
| 2024-07-09 | 21.39 | $12.51 | 51546 |
| 2024-07-08 | 22.33 | $12.16 | 42928 |
| 2024-07-05 | 23.39 | $12.43 | 74833 |
| 2024-07-03 | 24.48 | $11.72 | 19179 |
| 2024-07-02 | 25.50 | $12.08 | 48441 |
| 2024-07-01 | 26.58 | $12.04 | 84987 |
| 2024-06-28 | 27.82 | $11.93 | 942020 |
| 2024-06-27 | 28.65 | $9.89 | 70560 |
| 2024-06-26 | 28.34 | $9.36 | 77614 |
| 2024-06-25 | 27.83 | $9.92 | 56803 |
| 2024-06-24 | 27.75 | $10.31 | 38833 |
| 2024-06-21 | 27.86 | $10.66 | 85965 |
| 2024-06-20 | 28.16 | $10.84 | 39076 |
| 2024-06-18 | 28.47 | $10.80 | 26141 |
| 2024-06-17 | 28.91 | $11.53 | 18325 |
| 2024-06-14 | 29.58 | $11.04 | 19201 |
| 2024-06-13 | 30.06 | $11.04 | 21705 |
| 2024-06-12 | 30.49 | $10.62 | 30854 |
| 2024-06-11 | 30.91 | $10.79 | 44380 |
| 2024-06-10 | 31.43 | $11.22 | 64617 |
| 2024-06-07 | 31.84 | $11.09 | 33980 |
| 2024-06-06 | 32.41 | $10.76 | 30685 |
| 2024-06-05 | 32.71 | $10.84 | 48951 |
| 2024-06-04 | 33.03 | $10.88 | 58875 |
| 2024-06-03 | 33.43 | $10.70 | 73315 |
| 2024-05-31 | 33.86 | $11.36 | 178489 |
| 2024-05-30 | 34.33 | $10.41 | 63026 |
| 2024-05-29 | 33.65 | $9.95 | 124092 |
| 2024-05-28 | 32.93 | $10.15 | 100321 |
| 2024-05-24 | 31.47 | $11.99 | 109439 |
| 2024-05-23 | 30.11 | $12.61 | 35751 |
| 2024-05-22 | 29.10 | $13.54 | 27396 |
| 2024-05-21 | 28.11 | $13.10 | 68233 |
| 2024-05-20 | 27.06 | $14.43 | 38860 |
| 2024-05-17 | 26.40 | $14.24 | 63073 |
| 2024-05-16 | 25.71 | $15.29 | 38055 |
| 2024-05-15 | 25.54 | $15.63 | 57104 |
| 2024-05-14 | 25.49 | $15.77 | 48058 |
| 2024-05-13 | 25.44 | $15.75 | 51566 |
| 2024-05-10 | 25.31 | $14.82 | 38283 |
| 2024-05-09 | 25.02 | $15.23 | 45150 |
| 2024-05-08 | 24.91 | $15.69 | 43340 |
| 2024-05-07 | 24.80 | $14.82 | 48255 |
| 2024-05-06 | 24.20 | $14.82 | 41662 |
| 2024-05-03 | 23.62 | $15.14 | 36533 |
| 2024-05-02 | 22.99 | $14.10 | 90458 |
| 2024-05-01 | 22.32 | $13.86 | 125154 |
| 2024-04-30 | 21.60 | $15.60 | 34451 |
| 2024-04-29 | 21.46 | $16.43 | 36060 |
| 2024-04-26 | 21.56 | $17.11 | 190253 |
| 2024-04-25 | 21.68 | $16.33 | 137161 |
| 2024-04-24 | 21.53 | $16.05 | 31879 |
| 2024-04-23 | 21.08 | $15.94 | 39480 |
| 2024-04-22 | 20.53 | $15.96 | 66005 |
| 2024-04-19 | 19.96 | $15.51 | 58852 |
| 2024-04-18 | 19.01 | $15.41 | 38055 |
| 2024-04-17 | 18.13 | $15.84 | 42070 |
| 2024-04-16 | 17.26 | $16.00 | 55515 |
| 2024-04-15 | 16.45 | $16.48 | 48999 |
| 2024-04-12 | 15.68 | $16.81 | 62603 |
| 2024-04-11 | 14.86 | $16.45 | 120538 |
| 2024-04-10 | 13.98 | $13.88 | 221998 |
| 2024-04-09 | 13.06 | $17.00 | 51769 |
| 2024-04-08 | 12.97 | $16.86 | 62248 |
| 2024-04-05 | 12.89 | $16.95 | 59958 |
| 2024-04-04 | 12.81 | $16.98 | 76705 |
| 2024-04-03 | 12.73 | $17.16 | 60581 |
| 2024-04-02 | 12.59 | $16.99 | 53612 |
| 2024-04-01 | 12.38 | $15.85 | 70772 |
| 2024-03-28 | 12.21 | $17.48 | 72408 |
| 2024-03-27 | 12.37 | $17.53 | 71488 |
| 2024-03-26 | 12.40 | $16.79 | 68093 |
| 2024-03-25 | 12.50 | $16.18 | 39744 |
| 2024-03-22 | 12.60 | $17.59 | 26356 |
| 2024-03-21 | 12.94 | $17.81 | 37031 |
| 2024-03-20 | 13.34 | $17.86 | 55604 |
| 2024-03-19 | 13.79 | $18.22 | 74429 |
| 2024-03-18 | 14.33 | $18.15 | 37665 |
| 2024-03-15 | 14.83 | $16.76 | 77089 |
| 2024-03-14 | 15.35 | $18.82 | 41370 |
| 2024-03-13 | 15.92 | $19.01 | 42173 |
| 2024-03-12 | 16.62 | $17.65 | 14879 |
| 2024-03-11 | 17.33 | $16.33 | 30482 |
| 2024-03-08 | 18.09 | $17.24 | 69046 |
| 2024-03-07 | 18.95 | $19.52 | 41817 |
| 2024-03-06 | 19.42 | $20.68 | 17285 |
| 2024-03-05 | 19.83 | $20.42 | 33747 |
| 2024-03-04 | 20.20 | $21.55 | 54140 |
| 2024-03-01 | 20.61 | $20.58 | 71960 |
| 2024-02-29 | 21.20 | $18.14 | 171268 |
| 2024-02-28 | 21.47 | $24.79 | 96305 |
| 2024-02-27 | 20.83 | $22.72 | 82546 |
| 2024-02-26 | 20.06 | $25.05 | 132295 |
| 2024-02-23 | 19.42 | $22.03 | 378718 |
| 2024-02-22 | 18.87 | $16.00 | 63118 |
| 2024-02-21 | 19.66 | $14.13 | 43983 |
| 2024-02-20 | 20.61 | $15.14 | 78381 |
| 2024-02-16 | 21.59 | $15.38 | 120645 |
| 2024-02-15 | 22.36 | $15.97 | 129989 |
| 2024-02-14 | 23.35 | $14.77 | 161464 |
| 2024-02-13 | 24.23 | $10.56 | 97121 |
| 2024-02-12 | 23.91 | $11.41 | 46118 |
| 2024-02-09 | 23.77 | $11.96 | 73212 |
| 2024-02-08 | 23.73 | $12.31 | 68162 |
| 2024-02-07 | 23.68 | $11.96 | 124211 |
| 2024-02-06 | 23.45 | $11.38 | 167923 |
| 2024-02-05 | 23.21 | $13.29 | 62081 |
| 2024-02-02 | 22.63 | $11.50 | 79781 |
| 2024-02-01 | 21.88 | $12.19 | 85931 |
| 2024-01-31 | 21.27 | $12.37 | 92517 |
| 2024-01-30 | 20.66 | $14.28 | 43100 |
| 2024-01-29 | 20.33 | $15.41 | 83888 |
| 2024-01-26 | 20.04 | $14.93 | 87368 |
| 2024-01-25 | 19.81 | $15.31 | 67173 |
| 2024-01-24 | 19.45 | $14.30 | 142194 |
| 2024-01-23 | 19.07 | $16.16 | 137206 |
| 2024-01-22 | 19.01 | $19.30 | 79938 |
| 2024-01-19 | 19.57 | $18.70 | 89494 |
| 2024-01-18 | 20.16 | $20.81 | 129551 |
| 2024-01-17 | 21.22 | $23.11 | 77053 |
| 2024-01-16 | 21.88 | $23.13 | 131776 |
| 2024-01-12 | 22.81 | $22.51 | 72513 |
| 2024-01-11 | 23.73 | $26.36 | 66316 |
| 2024-01-10 | 24.14 | $24.10 | 81841 |
| 2024-01-09 | 25.07 | $23.32 | 89039 |
| 2024-01-08 | 26.05 | $22.02 | 133328 |
| 2024-01-05 | 27.09 | $23.69 | 141402 |
| 2024-01-04 | 28.21 | $24.14 | 93599 |
| 2024-01-03 | 28.77 | $24.70 | 53002 |
| 2024-01-02 | 29.58 | $23.79 | 87795 |
| 2023-12-29 | 30.44 | $25.69 | 41180 |
| 2023-12-28 | 30.45 | $26.27 | 36518 |
| 2023-12-27 | 30.47 | $26.34 | 79749 |
| 2023-12-26 | 30.44 | $26.67 | 97801 |
| 2023-12-22 | 30.22 | $29.68 | 45042 |
| 2023-12-21 | 29.60 | $28.93 | 127966 |
| 2023-12-20 | 28.92 | $28.70 | 121817 |
| 2023-12-19 | 28.34 | $25.89 | 56107 |
| 2023-12-18 | 28.19 | $24.86 | 103319 |
| 2023-12-15 | 28.03 | $24.52 | 643790 |
| 2023-12-14 | 28.06 | $22.31 | 61547 |
| 2023-12-13 | 28.37 | $21.34 | 52938 |
| 2023-12-12 | 28.90 | $20.13 | 52032 |
| 2023-12-11 | 29.46 | $21.34 | 81457 |
| 2023-12-08 | 30.05 | $20.77 | 80672 |
| 2023-12-07 | 30.87 | $18.28 | 199375 |
| 2023-12-06 | 32.05 | $18.50 | 70289 |
| 2023-12-05 | 32.62 | $17.68 | 162370 |
| 2023-12-04 | 33.22 | $16.06 | 391017 |
| 2023-12-01 | 33.86 | $23.40 | 98188 |
| 2023-11-30 | 32.98 | $23.52 | 255106 |
| 2023-11-29 | 32.05 | $26.30 | 188205 |
| 2023-11-28 | 30.20 | $24.21 | 370633 |
| 2023-11-27 | 28.32 | $20.93 | 164421 |
| 2023-11-24 | 26.85 | $19.41 | 268532 |
| 2023-11-22 | 25.42 | $16.11 | 211922 |
| 2023-11-21 | 24.41 | $12.73 | 145761 |
| 2023-11-20 | 23.69 | $14.68 | 207237 |
| 2023-11-17 | 21.71 | $14.71 | 100055 |
| 2023-11-16 | 20.07 | $12.97 | 147838 |
| 2023-11-15 | 18.52 | $12.37 | 84954 |
| 2023-11-14 | 17.11 | $9.50 | 25268 |
| 2023-11-13 | 16.69 | $9.00 | 21501 |
| 2023-11-10 | 16.34 | $8.70 | 31893 |
| 2023-11-09 | 15.96 | $8.74 | 75516 |
| 2023-11-08 | 15.46 | $9.20 | 61244 |
| 2023-11-07 | 15.29 | $8.05 | 29819 |
| 2023-11-06 | 15.66 | $7.23 | 36779 |
| 2023-11-03 | 16.47 | $6.46 | 12027 |
| 2023-11-02 | 16.82 | $6.35 | 31058 |
| 2023-11-01 | 17.18 | $6.29 | 49474 |
| 2023-10-31 | 17.70 | $6.73 | 37865 |
| 2023-10-30 | 18.02 | $7.65 | 31980 |
| 2023-10-27 | 18.86 | $7.95 | 13373 |
| 2023-10-26 | 19.24 | $8.10 | 23673 |
| 2023-10-25 | 19.65 | $7.95 | 28673 |
| 2023-10-24 | 20.23 | $6.45 | 28220 |
| 2023-10-23 | 21.12 | $7.05 | 20207 |
| 2023-10-20 | 21.46 | $7.50 | 193127 |
| 2023-10-19 | 21.81 | $6.00 | 3773 |
| 2023-10-18 | 21.80 | $6.30 | 4947 |
| 2023-10-17 | 21.90 | $6.30 | 9307 |
| 2023-10-16 | 22.01 | $6.30 | 26627 |
| 2023-10-13 | 21.81 | $5.10 | 60887 |
| 2023-10-12 | 20.71 | $6.15 | 9747 |
| 2023-10-11 | 20.21 | $6.45 | 6360 |
| 2023-10-10 | 20.17 | $6.60 | 4013 |
| 2023-10-09 | 20.13 | $6.45 | 3380 |
| 2023-10-06 | 20.09 | $6.60 | 7167 |
| 2023-10-05 | 20.04 | $6.45 | 5193 |
| 2023-10-04 | 19.99 | $6.75 | 14180 |
| 2023-10-03 | 19.94 | $6.75 | 10207 |
| 2023-10-02 | 20.11 | $7.35 | 8180 |
| 2023-09-29 | 20.62 | $7.20 | 7967 |
| 2023-09-28 | 21.17 | $7.35 | 6053 |
| 2023-09-27 | 21.98 | $7.50 | 6147 |
| 2023-09-26 | 22.83 | $7.50 | 3640 |
| 2023-09-25 | 23.73 | $7.50 | 6693 |
| 2023-09-22 | 24.78 | $7.35 | 6940 |
| 2023-09-21 | 25.89 | $7.35 | 24993 |
| 2023-09-20 | 27.06 | $8.25 | 13167 |
| 2023-09-19 | 28.15 | $8.25 | 10960 |
| 2023-09-18 | 29.30 | $7.50 | 13407 |
| 2023-09-15 | 30.61 | $8.25 | 7787 |
| 2023-09-14 | 31.18 | $8.40 | 20267 |
| 2023-09-13 | 31.78 | $7.65 | 11527 |
| 2023-09-12 | 32.76 | $7.20 | 4933 |
| 2023-09-11 | 34.07 | $7.05 | 13753 |
| 2023-09-08 | 35.45 | $7.35 | 24793 |
| 2023-09-07 | 36.79 | $7.95 | 7287 |
| 2023-09-06 | 37.76 | $8.10 | 31553 |
| 2023-09-05 | 38.78 | $8.25 | 36147 |
| 2023-09-01 | 39.86 | $6.75 | 77540 |
| 2023-08-31 | 41.13 | $8.40 | 16993 |
| 2023-08-30 | 40.85 | $8.40 | 20267 |
| 2023-08-29 | 40.40 | $8.70 | 25900 |
| 2023-08-28 | 39.78 | $8.70 | 59347 |
| 2023-08-25 | 39.12 | $8.85 | 64100 |
| 2023-08-24 | 38.67 | $7.80 | 64247 |
| 2023-08-23 | 38.19 | $9.75 | 109353 |
| 2023-08-22 | 36.45 | $8.70 | 40753 |
| 2023-08-21 | 35.16 | $8.10 | 119567 |
| 2023-08-18 | 33.80 | $8.10 | 80313 |
| 2023-08-17 | 32.65 | $7.20 | 86487 |
| 2023-08-16 | 31.62 | $6.60 | 64507 |
| 2023-08-15 | 31.18 | $5.55 | 21980 |
| 2023-08-14 | 31.60 | $5.25 | 10573 |
| 2023-08-11 | 32.19 | $5.10 | 5847 |
| 2023-08-10 | 33.33 | $5.10 | 12120 |
| 2023-08-09 | 34.54 | $5.10 | 7920 |
| 2023-08-08 | 35.58 | $5.10 | 6647 |
| 2023-08-07 | 36.67 | $5.25 | 9687 |
| 2023-08-04 | 37.82 | $4.95 | 21407 |
| 2023-08-03 | 39.04 | $5.40 | 9687 |
| 2023-08-02 | 39.91 | $5.25 | 10033 |
| 2023-08-01 | 40.96 | $5.40 | 11513 |
| 2023-07-31 | 41.65 | $5.70 | 8933 |
| 2023-07-28 | 42.15 | $5.55 | 10073 |
| 2023-07-27 | 42.79 | $5.40 | 9040 |
| 2023-07-26 | 43.58 | $5.55 | 7093 |
| 2023-07-25 | 44.41 | $5.40 | 44200 |
| 2023-07-24 | 45.29 | $6.15 | 20773 |
| 2023-07-21 | 45.40 | $6.45 | 38187 |
| 2023-07-20 | 45.28 | $6.15 | 25433 |
| 2023-07-19 | 45.52 | $5.55 | 78447 |
| 2023-07-18 | 45.77 | $6.75 | 52680 |
| 2023-07-17 | 44.49 | $6.15 | 34313 |
| 2023-07-14 | 43.45 | $5.70 | 23860 |
| 2023-07-13 | 42.51 | $5.25 | 8893 |
| 2023-07-12 | 41.79 | $5.10 | 11260 |
| 2023-07-11 | 41.12 | $5.25 | 12107 |
| 2023-07-10 | 40.42 | $5.40 | 14193 |
| 2023-07-07 | 39.36 | $5.25 | 13353 |
| 2023-07-06 | 38.33 | $5.10 | 15353 |
| 2023-07-05 | 37.32 | $5.10 | 23720 |
| 2023-07-03 | 35.94 | $5.25 | 16653 |
| 2023-06-30 | 34.16 | $5.25 | 15407 |
| 2023-06-29 | 32.34 | $5.10 | 17213 |
| 2023-06-28 | 30.43 | $5.10 | 28393 |
| 2023-06-27 | 28.48 | $4.95 | 35287 |
| 2023-06-26 | 26.48 | $4.65 | 22753 |
| 2023-06-23 | 24.43 | $4.50 | 51140 |
| 2023-06-22 | 22.35 | $4.80 | 112407 |
| 2023-06-21 | 19.56 | $5.25 | 1.1M |
| 2023-06-20 | 16.63 | $4.35 | 75593 |
| 2023-06-16 | 15.60 | $3.90 | 39700 |
| 2023-06-15 | 15.11 | $3.75 | 22253 |
| 2023-06-14 | 15.40 | $3.45 | 13427 |
| 2023-06-13 | 15.59 | $3.45 | 8113 |
| 2023-06-12 | 15.79 | $3.45 | 8073 |
| 2023-06-09 | 15.99 | $3.45 | 4260 |
| 2023-06-08 | 16.21 | $3.30 | 13260 |
| 2023-06-07 | 16.44 | $3.60 | 6460 |
| 2023-06-06 | 16.89 | $3.45 | 6887 |
| 2023-06-05 | 17.35 | $3.60 | 11573 |
| 2023-06-02 | 17.84 | $3.45 | 23393 |
| 2023-06-01 | 18.69 | $3.15 | 20607 |
| 2023-05-31 | 19.58 | $3.30 | 14240 |
| 2023-05-30 | 20.15 | $3.45 | 22213 |
| 2023-05-26 | 20.11 | $3.45 | 3353 |
| 2023-05-25 | 20.06 | $3.30 | 7707 |
| 2023-05-24 | 20.01 | $3.45 | 2667 |
| 2023-05-23 | 20.41 | $3.45 | 28353 |
| 2023-05-22 | 20.82 | $3.60 | 4460 |
| 2023-05-19 | 20.63 | $3.45 | 3813 |
| 2023-05-18 | 20.42 | $3.45 | 11747 |
| 2023-05-17 | 20.20 | $3.45 | 5093 |
| 2023-05-16 | 19.31 | $3.45 | 10127 |
| 2023-05-15 | 18.37 | $3.30 | 6507 |
| 2023-05-12 | 17.71 | $3.30 | 5153 |
| 2023-05-11 | 17.02 | $3.45 | 24327 |
| 2023-05-10 | 16.30 | $3.30 | 8047 |
| 2023-05-09 | 15.87 | $3.15 | 13967 |
| 2023-05-08 | 15.43 | $3.15 | 8540 |
| 2023-05-05 | 15.33 | $3.15 | 1960 |
| 2023-05-04 | 15.23 | $3.30 | 10927 |
| 2023-05-03 | 15.12 | $3.15 | 10607 |
| 2023-05-02 | 15.83 | $3.15 | 3240 |
| 2023-05-01 | 16.58 | $3.00 | 9067 |
| 2023-04-28 | 17.37 | $3.15 | 12747 |
| 2023-04-27 | 17.73 | $3.45 | 8427 |
| 2023-04-26 | 18.10 | $3.45 | 5760 |
| 2023-04-25 | 17.99 | $3.45 | 12260 |
| 2023-04-24 | 17.88 | $3.60 | 4473 |
| 2023-04-21 | 17.75 | $3.60 | 14380 |
| 2023-04-20 | 17.63 | $3.60 | 6293 |
| 2023-04-19 | 17.81 | $3.60 | 10860 |
| 2023-04-18 | 18.01 | $3.60 | 11887 |
| 2023-04-17 | 18.21 | $3.45 | 78607 |
| 2023-04-14 | 18.43 | $3.15 | 17420 |
| 2023-04-13 | 19.11 | $3.30 | 12887 |
| 2023-04-12 | 19.82 | $3.15 | 11707 |
| 2023-04-11 | 20.58 | $3.15 | 10847 |
| 2023-04-10 | 21.37 | $3.15 | 18793 |
| 2023-04-06 | 21.84 | $3.15 | 10787 |
| 2023-04-05 | 22.33 | $3.15 | 9120 |
| 2023-04-04 | 22.85 | $3.15 | 6613 |
| 2023-04-03 | 23.67 | $3.15 | 15653 |
| 2023-03-31 | 24.54 | $3.15 | 20347 |
| 2023-03-30 | 25.13 | $3.00 | 11280 |
| 2023-03-29 | 25.74 | $3.00 | 6933 |
| 2023-03-28 | 26.07 | $2.85 | 17593 |
| 2023-03-27 | 26.41 | $3.00 | 20073 |
| 2023-03-24 | 26.77 | $3.15 | 14313 |
| 2023-03-23 | 27.15 | $3.00 | 42287 |
| 2023-03-22 | 27.75 | $3.00 | 19813 |
| 2023-03-21 | 28.10 | $2.85 | 24307 |
| 2023-03-20 | 28.17 | $2.85 | 34840 |
| 2023-03-17 | 28.24 | $3.00 | 23147 |
| 2023-03-16 | 28.49 | $3.00 | 20047 |
| 2023-03-15 | 28.75 | $3.30 | 20073 |
| 2023-03-14 | 29.19 | $3.15 | 16327 |
| 2023-03-13 | 29.65 | $3.15 | 28800 |
| 2023-03-10 | 30.13 | $3.00 | 48413 |
| 2023-03-09 | 30.79 | $3.30 | 32007 |
| 2023-03-08 | 31.64 | $3.45 | 47820 |
| 2023-03-07 | 32.69 | $3.60 | 80940 |
| 2023-03-06 | 33.95 | $3.60 | 88333 |
| 2023-03-03 | 35.29 | $3.60 | 60440 |
| 2023-03-02 | 36.50 | $3.60 | 74487 |
| 2023-03-01 | 37.93 | $3.75 | 220507 |
| 2023-02-28 | 39.44 | $4.50 | 2.4M |
| 2023-02-27 | 41.46 | $3.60 | 58513 |
| 2023-02-24 | 41.39 | $3.60 | 9393 |
| 2023-02-23 | 41.31 | $3.60 | 14053 |
| 2023-02-22 | 41.22 | $3.60 | 9473 |
| 2023-02-21 | 41.14 | $3.75 | 12407 |
| 2023-02-17 | 41.05 | $3.75 | 28047 |
| 2023-02-16 | 40.95 | $3.90 | 3473 |
| 2023-02-15 | 41.05 | $4.05 | 15373 |
| 2023-02-14 | 41.14 | $4.05 | 16667 |
| 2023-02-13 | 41.25 | $3.90 | 18100 |
| 2023-02-10 | 41.15 | $3.75 | 23080 |
| 2023-02-09 | 40.83 | $3.90 | 10620 |
| 2023-02-08 | 40.58 | $4.05 | 48727 |
| 2023-02-07 | 40.31 | $4.20 | 13767 |
| 2023-02-06 | 40.25 | $4.20 | 64773 |
| 2023-02-03 | 40.19 | $4.35 | 76673 |
| 2023-02-02 | 40.29 | $4.50 | 122760 |
| 2023-02-01 | 40.46 | $4.20 | 9620 |
| 2023-01-31 | 40.11 | $4.20 | 11533 |
| 2023-01-30 | 39.74 | $4.20 | 25620 |
| 2023-01-27 | 39.34 | $4.50 | 38533 |
| 2023-01-26 | 38.99 | $4.50 | 26787 |
| 2023-01-25 | 38.68 | $4.50 | 53093 |
| 2023-01-24 | 38.35 | $4.50 | 107453 |
| 2023-01-23 | 38.01 | $4.05 | 101040 |
| 2023-01-20 | 37.04 | $4.05 | 86127 |
| 2023-01-19 | 35.87 | $3.75 | 43207 |
| 2023-01-18 | 34.49 | $3.75 | 89133 |
| 2023-01-17 | 33.06 | $3.75 | 178153 |
| 2023-01-13 | 31.56 | $3.90 | 1.2M |
| 2023-01-12 | 29.98 | $9.45 | 64993 |
| 2023-01-11 | 31.39 | $9.30 | 41307 |
| 2023-01-10 | 33.00 | $9.15 | 69140 |
| 2023-01-09 | 34.70 | $9.45 | 31300 |
| 2023-01-06 | 35.92 | $9.60 | 67220 |
| 2023-01-05 | 37.20 | $9.00 | 15733 |
| 2023-01-04 | 38.96 | $9.00 | 69167 |
| 2023-01-03 | 40.80 | $8.85 | 45727 |
| 2022-12-30 | 42.27 | $7.95 | 125107 |
| 2022-12-29 | 43.83 | $8.25 | 109327 |
| 2022-12-28 | 46.06 | $7.80 | 98287 |
| 2022-12-27 | 47.35 | $7.65 | 94947 |
| 2022-12-23 | 48.71 | $7.50 | 18593 |
| 2022-12-22 | 48.73 | $7.35 | 24080 |
| 2022-12-21 | 48.76 | $7.50 | 48127 |
| 2022-12-20 | 48.93 | $7.50 | 62680 |
| 2022-12-19 | 48.72 | $7.35 | 7753 |
| 2022-12-16 | 48.49 | $7.50 | 13433 |
| 2022-12-15 | 47.85 | $7.35 | 18033 |
| 2022-12-14 | 47.28 | $7.35 | 48307 |
| 2022-12-13 | 46.69 | $7.50 | 20567 |
| 2022-12-12 | 46.06 | $7.65 | 12520 |
| 2022-12-09 | 45.71 | $7.65 | 34013 |
| 2022-12-08 | 45.34 | $7.80 | 39127 |
| 2022-12-07 | 45.06 | $7.95 | 3893 |
| 2022-12-06 | 44.89 | $8.10 | 13607 |
| 2022-12-05 | 44.71 | $8.25 | 20673 |
| 2022-12-02 | 44.90 | $8.25 | 9053 |
| 2022-12-01 | 45.10 | $8.25 | 5147 |
| 2022-11-30 | 45.31 | $8.40 | 3100 |
| 2022-11-29 | 45.53 | $8.25 | 3487 |
| 2022-11-28 | 45.76 | $8.25 | 4707 |
| 2022-11-25 | 46.01 | $8.25 | 687 |
| 2022-11-23 | 46.37 | $8.40 | 5247 |
| 2022-11-22 | 46.76 | $8.25 | 5073 |
| 2022-11-21 | 47.16 | $8.25 | 14373 |
| 2022-11-18 | 47.59 | $8.40 | 2780 |
| 2022-11-17 | 48.04 | $8.25 | 7967 |
| 2022-11-16 | 48.51 | $8.10 | 4287 |
| 2022-11-15 | 49.01 | $8.25 | 10687 |
| 2022-11-14 | 49.53 | $8.25 | 10047 |
| 2022-11-11 | 49.91 | $8.40 | 15340 |
| 2022-11-10 | 50.31 | $8.25 | 7793 |
| 2022-11-09 | 50.79 | $8.25 | 9573 |
| 2022-11-08 | 50.97 | $8.10 | 18013 |
| 2022-11-07 | 51.17 | $8.25 | 24620 |
| 2022-11-04 | 51.22 | $8.40 | 3353 |
| 2022-11-03 | 51.43 | $8.40 | 8953 |
| 2022-11-02 | 51.49 | $8.40 | 6787 |
| 2022-11-01 | 51.57 | $8.40 | 7573 |
| 2022-10-31 | 51.69 | $8.10 | 18580 |
| 2022-10-28 | 51.82 | $8.70 | 10573 |
| 2022-10-27 | 52.14 | $8.70 | 8767 |
| 2022-10-26 | 52.35 | $8.55 | 5813 |
| 2022-10-25 | 52.57 | $8.85 | 12467 |
| 2022-10-24 | 52.85 | $8.85 | 10880 |
| 2022-10-21 | 53.02 | $8.70 | 5727 |
| 2022-10-20 | 53.25 | $8.85 | 5447 |
| 2022-10-19 | 53.48 | $8.70 | 10873 |
| 2022-10-18 | 53.76 | $8.85 | 7533 |
| 2022-10-17 | 54.06 | $8.85 | 10060 |
| 2022-10-14 | 54.37 | $9.00 | 14747 |
| 2022-10-13 | 54.70 | $8.85 | 23287 |
| 2022-10-12 | 54.87 | $9.00 | 62227 |
| 2022-10-11 | 55.06 | $7.95 | 15380 |
| 2022-10-10 | 54.75 | $7.80 | 24333 |
| 2022-10-07 | 54.42 | $8.10 | 8907 |
| 2022-10-06 | 54.12 | $8.40 | 44053 |
| 2022-10-05 | 53.81 | $7.80 | 43140 |
| 2022-10-04 | 53.25 | $7.80 | 53753 |
| 2022-10-03 | 52.66 | $7.80 | 47447 |
| 2022-09-30 | 52.04 | $7.50 | 19420 |
| 2022-09-29 | 51.11 | $7.65 | 13053 |
| 2022-09-28 | 50.14 | $7.80 | 32193 |
| 2022-09-27 | 49.13 | $7.20 | 31253 |
| 2022-09-26 | 48.00 | $7.20 | 54447 |
| 2022-09-23 | 46.81 | $7.35 | 75107 |
| 2022-09-22 | 45.57 | $7.80 | 120007 |
| 2022-09-21 | 44.15 | $7.50 | 856347 |
| 2022-09-20 | 42.66 | $29.10 | 28800 |
| 2022-09-19 | 43.87 | $29.40 | 23827 |
| 2022-09-16 | 44.68 | $29.40 | 23667 |
| 2022-09-15 | 45.21 | $29.55 | 19147 |
| 2022-09-14 | 45.43 | $29.40 | 14680 |
| 2022-09-13 | 45.81 | $29.10 | 10633 |
| 2022-09-12 | 46.36 | $29.10 | 17153 |
| 2022-09-09 | 46.61 | $29.25 | 18513 |
| 2022-09-08 | 46.94 | $29.40 | 32213 |
| 2022-09-07 | 47.28 | $29.10 | 21727 |
| 2022-09-06 | 47.65 | $29.40 | 49627 |
| 2022-09-02 | 48.03 | $29.25 | 98153 |
| 2022-09-01 | 48.50 | $29.55 | 44640 |
| 2022-08-31 | 48.86 | $29.55 | 48240 |
| 2022-08-30 | 49.10 | $29.40 | 63373 |
| 2022-08-29 | 49.51 | $28.05 | 60067 |
| 2022-08-26 | 50.22 | $28.05 | 71600 |
| 2022-08-25 | 50.85 | $29.10 | 110267 |
| 2022-08-24 | 50.38 | $29.85 | 14660 |
| 2022-08-23 | 50.36 | $29.40 | 15987 |
| 2022-08-22 | 50.39 | $29.10 | 9827 |
| 2022-08-19 | 50.43 | $29.85 | 26760 |
| 2022-08-18 | 50.47 | $28.95 | 22820 |
| 2022-08-17 | 50.67 | $28.80 | 14960 |
| 2022-08-16 | 51.05 | $28.35 | 11787 |
| 2022-08-15 | 51.16 | $28.95 | 10460 |
| 2022-08-12 | 51.26 | $28.80 | 13087 |
| 2022-08-11 | 51.42 | $27.90 | 10980 |
| 2022-08-10 | 51.74 | $27.75 | 29273 |
| 2022-08-09 | 52.08 | $27.45 | 13700 |
| 2022-08-08 | 52.53 | $27.90 | 26647 |
| 2022-08-05 | 52.62 | $28.05 | 23287 |
| 2022-08-04 | 52.85 | $27.60 | 24667 |
| 2022-08-03 | 53.23 | $27.30 | 39200 |
| 2022-08-02 | 53.62 | $26.70 | 24027 |
| 2022-08-01 | 54.33 | $26.55 | 22887 |
| 2022-07-29 | 55.13 | $26.25 | 12520 |
| 2022-07-28 | 55.86 | $26.55 | 15113 |
| 2022-07-27 | 56.62 | $26.85 | 18207 |
| 2022-07-26 | 57.20 | $26.40 | 8427 |
| 2022-07-25 | 57.86 | $26.40 | 27340 |
| 2022-07-22 | 58.63 | $26.25 | 29633 |
| 2022-07-21 | 59.02 | $26.55 | 24207 |
| 2022-07-20 | 59.11 | $26.70 | 44153 |
| 2022-07-19 | 59.23 | $26.25 | 24293 |
| 2022-07-18 | 59.45 | $26.55 | 16027 |
| 2022-07-15 | 59.71 | $26.25 | 15587 |
| 2022-07-14 | 59.98 | $26.10 | 33207 |
| 2022-07-13 | 60.29 | $26.55 | 20607 |
| 2022-07-12 | 60.53 | $26.70 | 46300 |
| 2022-07-11 | 60.78 | $26.40 | 95787 |
| 2022-07-08 | 61.05 | $27.15 | 37353 |
| 2022-07-07 | 60.38 | $26.55 | 45953 |
| 2022-07-06 | 59.72 | $26.70 | 68107 |
| 2022-07-05 | 59.03 | $26.55 | 38627 |
| 2022-07-01 | 58.13 | $26.85 | 61020 |
| 2022-06-30 | 57.10 | $26.70 | 157387 |
| 2022-06-29 | 56.05 | $25.65 | 1.7M |
| 2022-06-28 | 54.95 | $22.65 | 38560 |
| 2022-06-27 | 54.19 | $23.85 | 45693 |
| 2022-06-24 | 53.31 | $22.65 | 43533 |
| 2022-06-23 | 52.44 | $23.25 | 62080 |
| 2022-06-22 | 51.34 | $22.80 | 59353 |
| 2022-06-21 | 50.22 | $20.25 | 61773 |
| 2022-06-17 | 49.07 | $21.75 | 176267 |
| 2022-06-16 | 47.87 | $20.55 | 188520 |
| 2022-06-15 | 46.80 | $20.40 | 51660 |
| 2022-06-14 | 45.82 | $19.95 | 32800 |
| 2022-06-13 | 44.84 | $19.95 | 113400 |
| 2022-06-10 | 43.81 | $20.55 | 100907 |
| 2022-06-09 | 42.50 | $21.45 | 146447 |
| 2022-06-08 | 41.12 | $20.10 | 78613 |
| 2022-06-07 | 39.66 | $20.25 | 273980 |
| 2022-06-06 | 38.23 | $17.55 | 240227 |
| 2022-06-03 | 36.73 | $18.75 | 48473 |
| 2022-06-02 | 35.37 | $18.30 | 146953 |
| 2022-06-01 | 33.93 | $17.85 | 86880 |
| 2022-05-31 | 32.53 | $18.60 | 152647 |
| 2022-05-27 | 30.99 | $18.45 | 315613 |
| 2022-05-26 | 29.53 | $16.65 | 683167 |
| 2022-05-25 | 27.99 | $21.45 | 2.1M |
| 2022-05-24 | 25.53 | $20.10 | 3.3M |
| 2022-05-23 | 23.10 | $19.05 | 16.0M |
| 2022-05-20 | 20.54 | $5.70 | 4680 |
| 2022-05-19 | 20.50 | $5.70 | 5260 |
| 2022-05-18 | 20.06 | $5.55 | 4000 |
| 2022-05-17 | 19.71 | $6.00 | 28073 |
| 2022-05-16 | 19.34 | $6.00 | 25260 |
| 2022-05-13 | 18.95 | $5.40 | 8653 |
| 2022-05-12 | 17.96 | $5.55 | 8447 |
| 2022-05-11 | 16.93 | $5.55 | 5873 |
| 2022-05-10 | 16.01 | $5.55 | 44267 |
| 2022-05-09 | 15.05 | $6.60 | 15420 |
| 2022-05-06 | 14.90 | $7.35 | 4520 |
| 2022-05-05 | 15.01 | $7.05 | 11733 |
| 2022-05-04 | 15.12 | $7.35 | 4193 |
| 2022-05-03 | 14.89 | $7.20 | 3973 |
| 2022-05-02 | 14.64 | $7.05 | 10033 |
| 2022-04-29 | 14.38 | $7.20 | 10327 |
| 2022-04-28 | 14.11 | $7.35 | 14773 |
| 2022-04-27 | 13.92 | $7.80 | 5140 |
| 2022-04-26 | 14.19 | $8.10 | 8220 |
| 2022-04-25 | 14.85 | $8.40 | 15627 |
| 2022-04-22 | 15.58 | $8.70 | 90427 |
| 2022-04-21 | 16.35 | $7.80 | 9273 |
| 2022-04-20 | 15.42 | $7.80 | 9840 |
| 2022-04-19 | 14.45 | $7.95 | 5167 |
| 2022-04-18 | 13.64 | $7.80 | 4953 |
| 2022-04-14 | 12.79 | $8.10 | 10360 |
| 2022-04-13 | 12.11 | $8.40 | 11480 |
| 2022-04-12 | 11.63 | $8.70 | 24020 |
| 2022-04-11 | 11.23 | $8.70 | 11253 |
| 2022-04-08 | 10.82 | $9.15 | 16067 |
| 2022-04-07 | 10.89 | $9.90 | 10487 |
| 2022-04-06 | 11.09 | $9.60 | 5913 |
| 2022-04-05 | 11.14 | $9.60 | 5800 |
| 2022-04-04 | 11.33 | $10.05 | 12053 |
| 2022-04-01 | 11.79 | $9.90 | 11280 |
| 2022-03-31 | 12.41 | $9.90 | 6073 |
| 2022-03-30 | 13.06 | $9.90 | 6033 |
| 2022-03-29 | 13.49 | $9.75 | 12013 |
| 2022-03-28 | 13.93 | $10.35 | 7673 |
| 2022-03-25 | 14.52 | $10.35 | 5407 |
| 2022-03-24 | 15.19 | $10.35 | 4673 |
| 2022-03-23 | 15.91 | $10.20 | 9287 |
| 2022-03-22 | 16.55 | $10.65 | 22480 |
| 2022-03-21 | 17.32 | $10.05 | 20400 |
| 2022-03-18 | 18.22 | $10.05 | 12433 |
| 2022-03-17 | 18.98 | $10.05 | 22173 |
| 2022-03-16 | 19.78 | $9.75 | 43300 |
| 2022-03-15 | 20.74 | $8.85 | 59780 |
| 2022-03-14 | 21.34 | $9.00 | 19133 |
| 2022-03-11 | 21.96 | $9.75 | 27227 |
| 2022-03-10 | 23.08 | $10.65 | 23500 |
| 2022-03-09 | 23.93 | $11.25 | 26433 |
| 2022-03-08 | 24.61 | $10.95 | 46493 |
| 2022-03-07 | 25.42 | $10.05 | 27593 |
| 2022-03-04 | 26.63 | $10.05 | 33027 |
| 2022-03-03 | 27.90 | $10.80 | 73580 |
| 2022-03-02 | 29.24 | $9.60 | 18587 |
| 2022-03-01 | 30.25 | $9.75 | 38093 |
| 2022-02-28 | 31.40 | $9.75 | 29520 |
| 2022-02-25 | 32.41 | $9.00 | 15920 |
| 2022-02-24 | 33.48 | $9.15 | 27307 |
| 2022-02-23 | 34.50 | $8.55 | 42327 |
| 2022-02-22 | 35.80 | $9.45 | 76467 |
| 2022-02-18 | 37.38 | $8.85 | 53540 |
| 2022-02-17 | 38.50 | $8.25 | 119360 |
| 2022-02-16 | 39.49 | $7.80 | 16687 |
| 2022-02-15 | 40.00 | $7.65 | 52133 |
| 2022-02-14 | 40.60 | $7.65 | 22207 |
| 2022-02-11 | 41.12 | $7.80 | 46707 |
| 2022-02-10 | 41.73 | $8.40 | 66960 |
| 2022-02-09 | 42.47 | $8.25 | 35480 |
| 2022-02-08 | 42.97 | $7.95 | 28047 |
| 2022-02-07 | 43.49 | $8.55 | 21860 |
| 2022-02-04 | 44.23 | $8.40 | 21893 |
| 2022-02-03 | 44.64 | $8.40 | 10793 |
| 2022-02-02 | 45.20 | $8.55 | 34787 |
| 2022-02-01 | 45.80 | $9.15 | 45460 |
| 2022-01-31 | 46.51 | $8.70 | 76627 |
| 2022-01-28 | 47.17 | $8.25 | 34347 |
| 2022-01-27 | 47.54 | $8.25 | 56007 |
| 2022-01-26 | 47.91 | $8.55 | 78033 |
| 2022-01-25 | 48.42 | $8.85 | 428433 |
| 2022-01-24 | 49.02 | $9.45 | 50353 |
| 2022-01-21 | 48.63 | $9.60 | 21513 |
| 2022-01-20 | 48.36 | $10.20 | 22300 |
| 2022-01-19 | 48.15 | $10.65 | 14987 |
| 2022-01-18 | 48.02 | $10.65 | 36080 |
| 2022-01-14 | 47.92 | $11.70 | 140533 |
| 2022-01-13 | 47.99 | $11.85 | 113347 |
| 2022-01-12 | 48.12 | $11.85 | 14533 |
| 2022-01-11 | 48.28 | $12.45 | 18580 |
| 2022-01-10 | 48.46 | $11.85 | 37427 |
| 2022-01-07 | 48.57 | $12.60 | 20287 |
| 2022-01-06 | 48.92 | $12.90 | 52633 |
| 2022-01-05 | 49.33 | $13.20 | 34653 |
| 2022-01-04 | 49.83 | $14.40 | 17193 |
| 2022-01-03 | 50.58 | $15.00 | 41320 |
| 2021-12-31 | 51.38 | $13.65 | 51513 |
| 2021-12-30 | 51.77 | $13.95 | 46187 |
| 2021-12-29 | 52.19 | $13.80 | 41533 |
| 2021-12-28 | 52.62 | $14.10 | 47467 |
| 2021-12-27 | 53.17 | $14.70 | 49460 |
| 2021-12-23 | 53.77 | $15.90 | 83487 |
| 2021-12-22 | 54.48 | $14.85 | 38540 |
| 2021-12-21 | 54.89 | $14.70 | 149840 |
| 2021-12-20 | 55.33 | $14.85 | 52553 |
| 2021-12-17 | 55.68 | $15.15 | 530533 |
| 2021-12-16 | 56.11 | $15.15 | 53853 |
| 2021-12-15 | 55.71 | $14.85 | 105760 |
| 2021-12-14 | 55.18 | $15.30 | 75060 |
| 2021-12-13 | 54.65 | $16.05 | 60700 |
| 2021-12-10 | 54.12 | $16.35 | 41240 |
| 2021-12-09 | 53.64 | $17.70 | 38420 |
| 2021-12-08 | 53.24 | $18.60 | 59080 |
| 2021-12-07 | 52.82 | $17.70 | 73967 |
| 2021-12-06 | 52.03 | $16.95 | 44313 |
| 2021-12-03 | 50.91 | $16.35 | 44153 |
| 2021-12-02 | 49.75 | $16.95 | 66620 |
| 2021-12-01 | 48.56 | $17.25 | 48073 |
| 2021-11-30 | 47.32 | $18.00 | 48707 |
| 2021-11-29 | 46.05 | $18.45 | 39660 |
| 2021-11-26 | 44.75 | $18.75 | 44753 |
| 2021-11-24 | 43.39 | $20.25 | 49333 |
| 2021-11-23 | 42.01 | $19.80 | 66260 |
| 2021-11-22 | 40.43 | $19.20 | 61940 |
| 2021-11-19 | 38.78 | $19.65 | 72967 |
| 2021-11-18 | 37.07 | $20.10 | 102907 |
| 2021-11-17 | 35.26 | $21.60 | 103387 |
| 2021-11-16 | 33.43 | $23.10 | 83067 |
| 2021-11-15 | 31.58 | $25.05 | 99247 |
| 2021-11-12 | 29.69 | $25.65 | 401687 |
| 2021-11-11 | 27.71 | $44.10 | 13460 |
| 2021-11-10 | 26.85 | $45.75 | 26160 |
| 2021-11-09 | 25.94 | $45.75 | 13680 |
| 2021-11-08 | 25.19 | $46.95 | 13333 |
| 2021-11-05 | 24.53 | $46.35 | 23993 |
| 2021-11-04 | 23.82 | $47.85 | 13360 |
| 2021-11-03 | 23.39 | $49.35 | 12273 |
| 2021-11-02 | 23.05 | $48.90 | 8360 |
| 2021-11-01 | 22.69 | $49.50 | 7847 |
| 2021-10-29 | 22.51 | $49.35 | 9627 |
| 2021-10-28 | 22.33 | $50.10 | 62327 |
| 2021-10-27 | 22.13 | $47.70 | 14747 |
| 2021-10-26 | 21.84 | $49.20 | 23033 |
| 2021-10-25 | 21.65 | $51.30 | 28513 |
| 2021-10-22 | 21.33 | $52.05 | 17633 |
| 2021-10-21 | 21.27 | $52.80 | 26120 |
| 2021-10-20 | 21.32 | $52.65 | 126520 |
| 2021-10-19 | 21.38 | $55.65 | 17480 |
| 2021-10-18 | 22.14 | $58.80 | 22793 |
| 2021-10-15 | 23.28 | $60.00 | 7000 |
| 2021-10-14 | 24.15 | $62.40 | 22587 |
| 2021-10-13 | 24.80 | $61.50 | 11600 |
| 2021-10-12 | 25.60 | $60.90 | 13820 |
| 2021-10-11 | 26.52 | $58.50 | 10773 |
| 2021-10-08 | 27.81 | $57.75 | 9547 |
| 2021-10-07 | 29.28 | $57.75 | 15307 |
| 2021-10-06 | 30.74 | $56.55 | 27480 |
| 2021-10-05 | 32.09 | $55.50 | 14453 |
| 2021-10-04 | 33.68 | $57.60 | 19300 |
| 2021-10-01 | 35.26 | $60.90 | 13193 |
| 2021-09-30 | 36.56 | $61.65 | 12207 |
| 2021-09-29 | 37.74 | $61.80 | 24973 |
| 2021-09-28 | 38.98 | $67.50 | 24927 |
| 2021-09-27 | 39.32 | $69.45 | 101887 |
| 2021-09-24 | 39.29 | $71.10 | 10693 |
| 2021-09-23 | 39.58 | $73.20 | 8993 |
| 2021-09-22 | 39.89 | $71.85 | 10213 |
| 2021-09-21 | 40.22 | $73.05 | 11573 |
| 2021-09-20 | 40.30 | $73.50 | 24247 |
| 2021-09-17 | 40.39 | $77.70 | 57620 |
| 2021-09-16 | 39.74 | $74.85 | 29720 |
| 2021-09-15 | 39.19 | $75.90 | 49347 |
| 2021-09-14 | 38.61 | $71.85 | 25980 |
| 2021-09-13 | 38.17 | $71.40 | 20393 |
| 2021-09-10 | 37.94 | $69.75 | 113360 |
| 2021-09-09 | 37.58 | $65.70 | 47187 |
| 2021-09-08 | 37.60 | $63.75 | 7107 |
| 2021-09-07 | 37.72 | $65.10 | 6740 |
| 2021-09-03 | 37.42 | $67.35 | 11373 |
| 2021-09-02 | 36.70 | $71.25 | 11067 |
| 2021-09-01 | 35.84 | $72.30 | 30533 |
| 2021-08-31 | 34.87 | $68.70 | 21753 |
| 2021-08-30 | 33.98 | $67.05 | 11487 |
| 2021-08-27 | 33.09 | $69.90 | 19447 |
| 2021-08-26 | 32.15 | $65.25 | 7920 |
| 2021-08-25 | 31.38 | $64.80 | 15720 |
| 2021-08-24 | 30.62 | $63.00 | 10020 |
| 2021-08-23 | 29.99 | $61.65 | 14780 |
| 2021-08-20 | 29.33 | $58.95 | 14147 |
| 2021-08-19 | 28.81 | $56.70 | 5933 |
| 2021-08-18 | 28.15 | $58.95 | 7933 |
| 2021-08-17 | 27.29 | $58.80 | 9520 |
| 2021-08-16 | 26.35 | $60.30 | 11633 |
| 2021-08-13 | 25.11 | $61.50 | 5227 |
| 2021-08-12 | 23.66 | $62.25 | 7040 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected