Loading live market data…

The Graystone Company, Inc.

OTC:GYST

$0.0022 USD

$0.0 (10.0%)

Volume
219.5K
Average Volume
111.32K
Market Capitalization
$498.39K
P/E Ratio
-3.67
Dividend Yield
0.00%
Price Target
$
Year High
$0.00
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.00 $0.00 0.00% 1400
2026-07-13 $0.00 $0.00 4.76% 419.5K
2026-07-10 $0.00 $0.00 0.00% -
2026-07-09 $0.00 $0.00 0.00% 3000
2026-07-08 $0.00 $0.00 0.00% 400K
2026-07-07 $0.00 $0.00 0.00% -
2026-07-06 $0.00 $0.00 0.00% 100000
2026-07-02 $0.00 $0.00 0.00% 20000
2026-07-01 $0.00 $0.00 0.00% 577.79K
2026-06-30 $0.00 $0.00 0.00% 20000
2026-06-29 $0.00 $0.00 -14.89% 23160
2026-06-26 $0.00 $0.00 0.00% 1000
2026-06-25 $0.00 $0.00 22.27% 51000
2026-06-24 $0.00 $0.00 0.00% 100.11K
2026-06-23 $0.00 $0.00 -18.22% 150.11K
2026-06-22 $0.00 $0.00 0.00% 1100
2026-06-18 $0.00 $0.00 0.00% 1100
2026-06-17 $0.00 $0.00 0.00% 166.5K
2026-06-16 $0.00 $0.00 0.00% 166.5K
2026-06-15 $0.00 $0.00 9.37% 1.38M
2026-06-12 $0.00 $0.00 0.00% 10000
2026-06-11 $0.00 $0.00 0.00% 10000
2026-06-10 $0.00 $0.00 0.00% 10000
2026-06-09 $0.00 $0.00 0.00% 10000
2026-06-08 $0.00 $0.00 0.00% 330
2026-06-05 $0.00 $0.00 0.00% 10000
2026-06-04 $0.00 $0.00 0.00% 10000
2026-06-03 $0.00 $0.00 24.58% 20001
2026-06-02 $0.00 $0.00 21.60% 1.56M
2026-06-01 $0.00 $0.00 23.53% 93298
2026-05-29 $0.00 $0.00 -12.37% 15528
2026-05-28 $0.00 $0.00 15.88% 3375
2026-05-27 $0.00 $0.00 0.00% 4851
2026-05-26 $0.00 $0.00 0.00% 51687
2026-05-22 $0.00 $0.00 26.47% 19998
2026-05-21 $0.00 $0.00 0.00% 54
2026-05-20 $0.00 $0.00 0.00% 46500
2026-05-19 $0.00 $0.00 0.00% 46500
2026-05-18 $0.00 $0.00 -18.52% 50337
2026-05-15 $0.00 $0.00 0.00% 350
2026-05-14 $0.00 $0.00 0.00% 1.48M
2026-05-13 $0.00 $0.00 0.00% 1.48M
2026-05-12 $0.00 $0.00 0.00% 1.48M
2026-05-11 $0.00 $0.00 -27.27% 1.57M
2026-05-08 $0.00 $0.00 0.00% 4000
2026-05-07 $0.00 $0.00 0.00% 7686
2026-05-06 $0.00 $0.00 0.00% 31000
2026-05-05 $0.00 $0.00 0.00% 31000
2026-05-04 $0.00 $0.00 0.00% -
2026-05-01 $0.00 $0.00 0.00% 31000
2026-04-30 $0.00 $0.00 10.27% 131K
2026-04-29 $0.00 $0.00 0.00% 153K
2026-04-28 $0.00 $0.00 0.00% 153K
2026-04-27 $0.00 $0.00 0.00% 153K
2026-04-24 $0.00 $0.00 0.00% 53
2026-04-23 $0.00 $0.00 0.00% 105K
2026-04-22 $0.00 $0.00 0.00% 105K
2026-04-21 $0.00 $0.00 0.00% 115K
2026-04-20 $0.00 $0.00 7.14% 50000
2026-04-17 $0.00 $0.00 0.00% 25125
2026-04-16 $0.00 $0.00 28.57% 137.63K
2026-04-15 $0.00 $0.00 0.00% 190K
2026-04-14 $0.00 $0.00 4.47% 200K
2026-04-13 $0.00 $0.00 0.00% 6000
2026-04-10 $0.00 $0.00 0.00% 6000
2026-04-09 $0.00 $0.00 0.00% 984.28K
2026-04-08 $0.00 $0.00 0.00% 984.28K
2026-04-07 $0.00 $0.00 0.00% 984.28K
2026-04-06 $0.00 $0.00 0.00% 984.28K
2026-04-02 $0.00 $0.00 0.00% 984.28K
2026-04-01 $0.00 $0.00 0.00% 984.28K
2026-03-31 $0.00 $0.00 0.00% 984.28K
2026-03-30 $0.00 $0.00 0.00% 984.28K
2026-03-27 $0.00 $0.00 0.00% 984.28K
2026-03-26 $0.00 $0.00 -4.76% 1M
2026-03-25 $0.00 $0.00 0.00% 347.49K
2026-03-24 $0.00 $0.00 11.11% 477.49K
2026-03-23 $0.00 $0.00 0.00% 580
2026-03-20 $0.00 $0.00 0.00% 580
2026-03-19 $0.00 $0.00 0.00% 580
2026-03-18 $0.00 $0.00 0.00% 580
2026-03-17 $0.00 $0.00 0.00% 580
2026-03-16 $0.00 $0.00 0.00% -
2026-03-13 $0.00 $0.00 0.00% 580
2026-03-12 $0.00 $0.00 0.00% 580
2026-03-11 $0.00 $0.00 0.00% 4350
2026-03-10 $0.00 $0.00 0.00% 4350
2026-03-09 $0.00 $0.00 0.00% 110K
2026-03-06 $0.00 $0.00 0.00% 110K
2026-03-05 $0.00 $0.00 0.00% 110K