TSXV : GZD.V

Grizzly Discoveries Inc.

$0.065 CAD

-$0.01 (-7.14%)

Volume
13.5K
Average Volume
141.02K
Market Capitalization
$15.13M
P/E Ratio
-27.08
Dividend Yield
0.00%
Price Target
Year High
$0.10
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.13
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.06 $0.06 -8.33% 899.52K
2026-07-15 $0.07 $0.07 0.00% 13500
2026-07-14 $0.08 $0.07 -6.67% 28500
2026-07-13 $0.06 $0.07 16.67% 571.7K
2026-07-10 $0.06 $0.07 8.33% 265.7K
2026-07-09 $0.06 $0.08 25.00% 73807
2026-07-08 $0.07 $0.07 0.00% 7000
2026-07-07 $0.08 $0.08 0.00% 51109
2026-07-06 $0.07 $0.07 0.00% 141.31K
2026-07-03 $0.08 $0.07 -6.67% 36831
2026-07-02 $0.07 $0.07 0.00% 70524
2026-06-30 $0.07 $0.07 0.00% 5100
2026-06-29 $0.07 $0.07 0.00% 10000
2026-06-26 $0.06 $0.07 8.33% 112.4K
2026-06-25 $0.06 $0.06 0.00% 173.7K
2026-06-24 $0.06 $0.07 8.33% 37000
2026-06-23 $0.06 $0.06 0.00% 88600
2026-06-22 $0.06 $0.06 0.00% 10149
2026-06-19 $0.06 $0.06 0.00% 22700
2026-06-18 $0.06 $0.06 0.00% 4500
2026-06-17 $0.07 $0.06 -7.69% 11126
2026-06-16 $0.06 $0.06 0.00% 42200
2026-06-15 $0.07 $0.06 -7.69% 227.44K
2026-06-12 $0.06 $0.06 0.00% 224.93K
2026-06-11 $0.07 $0.05 -23.08% 299.24K
2026-06-10 $0.06 $0.07 4.00% 12100
2026-06-09 $0.07 $0.07 0.00% 6306
2026-06-08 $0.08 $0.06 -20.00% 333.05K
2026-06-05 $0.08 $0.09 6.25% 18120
2026-06-04 $0.09 $0.09 0.00% 12508
2026-06-03 $0.08 $0.08 0.00% 12000
2026-06-02 $0.08 $0.08 -6.25% 74800
2026-06-01 $0.08 $0.09 12.50% 583.23K
2026-05-29 $0.08 $0.07 -12.50% 97937
2026-05-28 $0.08 $0.08 0.00% 20300
2026-05-27 $0.07 $0.07 0.00% 6800
2026-05-26 $0.06 $0.07 16.67% 80203
2026-05-25 $0.07 $0.07 3.85% 38300
2026-05-22 $0.07 $0.07 0.00% 20000
2026-05-21 $0.07 $0.07 0.00% 4400
2026-05-20 $0.07 $0.07 7.69% 79524
2026-05-19 $0.07 $0.07 0.00% 114.2K
2026-05-15 $0.07 $0.07 7.69% 80048
2026-05-14 $0.07 $0.07 -7.14% 98000
2026-05-13 $0.08 $0.07 -6.67% 44500
2026-05-12 $0.07 $0.07 0.00% 61100
2026-05-11 $0.08 $0.07 -6.67% 306.91K
2026-05-08 $0.07 $0.08 15.38% 553.1K
2026-05-07 $0.09 $0.07 -23.53% 369.68K
2026-05-06 $0.08 $0.08 0.00% 68101
2026-05-05 $0.09 $0.09 -5.56% 203.3K
2026-05-04 $0.08 $0.09 20.00% 313.9K
2026-05-01 $0.08 $0.08 0.00% 78038
2026-04-30 $0.08 $0.08 -6.25% 67841
2026-04-29 $0.09 $0.08 -11.11% 267.91K
2026-04-28 $0.08 $0.09 12.50% 315.5K
2026-04-27 $0.07 $0.07 0.00% 429.8K
2026-04-24 $0.07 $0.07 7.69% 96414
2026-04-23 $0.06 $0.06 9.09% 598.54K
2026-04-22 $0.06 $0.05 -9.09% 88200
2026-04-21 $0.05 $0.05 11.11% 235.5K
2026-04-20 $0.05 $0.06 33.33% 452K
2026-04-17 $0.05 $0.05 0.00% 7000
2026-04-16 $0.04 $0.04 0.00% 101.6K
2026-04-15 $0.04 $0.04 0.00% 12400
2026-04-14 $0.04 $0.04 -12.50% 2600
2026-04-13 $0.04 $0.04 14.29% 95700
2026-04-10 $0.04 $0.04 0.00% 65500
2026-04-09 $0.04 $0.04 0.00% 10600
2026-04-08 $0.04 $0.04 14.29% 560.72K
2026-04-07 $0.04 $0.04 0.00% 656.73K
2026-04-06 $0.03 $0.03 0.00% 10000
2026-04-02 $0.03 $0.03 0.00% -
2026-04-01 $0.03 $0.03 0.00% 90000
2026-03-31 $0.03 $0.03 0.00% -
2026-03-30 $0.03 $0.03 0.00% 70000
2026-03-27 $0.03 $0.03 0.00% 56500
2026-03-26 $0.04 $0.04 0.00% 108K
2026-03-25 $0.04 $0.04 0.00% 3100
2026-03-24 $0.03 $0.03 0.00% 22400
2026-03-23 $0.03 $0.03 0.00% -
2026-03-20 $0.04 $0.03 -14.29% 19500
2026-03-19 $0.04 $0.04 0.00% 347.62K
2026-03-18 $0.04 $0.04 0.00% 42006
2026-03-17 $0.03 $0.04 33.33% 35125
2026-03-16 $0.04 $0.04 0.00% 140.3K
2026-03-13 $0.04 $0.04 -12.50% 7900
2026-03-12 $0.04 $0.04 14.29% 46000
2026-03-11 $0.04 $0.04 0.00% 10300
2026-03-10 $0.04 $0.04 0.00% 10300