Is Grizzly Discoveries Inc. (GZD.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grizzly Discoveries Inc. (GZD.V) research center and poll results.
TSXV : GZD.V
Grizzly Discoveries Inc.
$0.065 CAD
-$0.01 (-7.14%)
- Volume
- 13.5K
- Average Volume
- 141.02K
- Market Capitalization
- $15.13M
- P/E Ratio
- -27.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2026-07-16
Close Price
$0.06
Vol: 607617
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.06 | 607617 |
| 2026-07-15 | 0.07 | $0.07 | 13500 |
| 2026-07-14 | 0.07 | $0.07 | 28500 |
| 2026-07-13 | 0.07 | $0.07 | 571700 |
| 2026-07-10 | 0.06 | $0.07 | 265700 |
| 2026-07-09 | 0.06 | $0.08 | 73807 |
| 2026-07-08 | 0.06 | $0.07 | 7000 |
| 2026-07-07 | 0.06 | $0.08 | 51109 |
| 2026-07-06 | 0.06 | $0.07 | 141307 |
| 2026-07-03 | 0.06 | $0.07 | 36831 |
| 2026-07-02 | 0.06 | $0.07 | 70524 |
| 2026-06-30 | 0.06 | $0.07 | 5100 |
| 2026-06-29 | 0.06 | $0.07 | 10000 |
| 2026-06-26 | 0.07 | $0.07 | 112400 |
| 2026-06-25 | 0.07 | $0.06 | 173700 |
| 2026-06-24 | 0.07 | $0.07 | 37000 |
| 2026-06-23 | 0.07 | $0.06 | 88600 |
| 2026-06-22 | 0.07 | $0.06 | 10149 |
| 2026-06-19 | 0.07 | $0.06 | 22700 |
| 2026-06-18 | 0.07 | $0.06 | 4500 |
| 2026-06-17 | 0.07 | $0.06 | 11126 |
| 2026-06-16 | 0.07 | $0.06 | 42200 |
| 2026-06-15 | 0.07 | $0.06 | 227440 |
| 2026-06-12 | 0.07 | $0.06 | 224933 |
| 2026-06-11 | 0.07 | $0.05 | 299245 |
| 2026-06-10 | 0.07 | $0.07 | 12100 |
| 2026-06-09 | 0.07 | $0.07 | 6306 |
| 2026-06-08 | 0.07 | $0.06 | 333047 |
| 2026-06-05 | 0.07 | $0.09 | 18120 |
| 2026-06-04 | 0.07 | $0.09 | 12508 |
| 2026-06-03 | 0.07 | $0.08 | 12000 |
| 2026-06-02 | 0.07 | $0.08 | 74800 |
| 2026-06-01 | 0.07 | $0.09 | 583232 |
| 2026-05-29 | 0.07 | $0.07 | 97937 |
| 2026-05-28 | 0.07 | $0.08 | 20300 |
| 2026-05-27 | 0.07 | $0.07 | 6800 |
| 2026-05-26 | 0.07 | $0.07 | 80203 |
| 2026-05-25 | 0.07 | $0.07 | 38300 |
| 2026-05-22 | 0.07 | $0.07 | 20000 |
| 2026-05-21 | 0.07 | $0.07 | 4400 |
| 2026-05-20 | 0.07 | $0.07 | 79524 |
| 2026-05-19 | 0.07 | $0.07 | 114200 |
| 2026-05-15 | 0.07 | $0.07 | 80048 |
| 2026-05-14 | 0.07 | $0.07 | 98000 |
| 2026-05-13 | 0.07 | $0.07 | 44500 |
| 2026-05-12 | 0.07 | $0.07 | 61100 |
| 2026-05-11 | 0.07 | $0.07 | 306914 |
| 2026-05-08 | 0.06 | $0.08 | 553100 |
| 2026-05-07 | 0.06 | $0.07 | 369677 |
| 2026-05-06 | 0.06 | $0.08 | 68101 |
| 2026-05-05 | 0.06 | $0.09 | 203300 |
| 2026-05-04 | 0.06 | $0.09 | 313900 |
| 2026-05-01 | 0.05 | $0.08 | 78038 |
| 2026-04-30 | 0.05 | $0.08 | 67841 |
| 2026-04-29 | 0.05 | $0.08 | 267914 |
| 2026-04-28 | 0.05 | $0.09 | 315500 |
| 2026-04-27 | 0.04 | $0.07 | 429800 |
| 2026-04-24 | 0.04 | $0.07 | 96414 |
| 2026-04-23 | 0.04 | $0.06 | 598545 |
| 2026-04-22 | 0.04 | $0.05 | 88200 |
| 2026-04-21 | 0.04 | $0.05 | 235500 |
| 2026-04-20 | 0.04 | $0.06 | 452000 |
| 2026-04-17 | 0.03 | $0.05 | 7000 |
| 2026-04-16 | 0.03 | $0.04 | 101600 |
| 2026-04-15 | 0.03 | $0.04 | 12400 |
| 2026-04-14 | 0.03 | $0.04 | 2600 |
| 2026-04-13 | 0.03 | $0.04 | 95700 |
| 2026-04-10 | 0.03 | $0.04 | 65500 |
| 2026-04-09 | 0.03 | $0.04 | 10600 |
| 2026-04-08 | 0.03 | $0.04 | 560725 |
| 2026-04-07 | 0.03 | $0.04 | 656734 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 90000 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | 70000 |
| 2026-03-27 | 0.03 | $0.03 | 56500 |
| 2026-03-26 | 0.04 | $0.04 | 108000 |
| 2026-03-25 | 0.04 | $0.04 | 3100 |
| 2026-03-24 | 0.04 | $0.03 | 22400 |
| 2026-03-23 | 0.04 | $0.03 | — |
| 2026-03-20 | 0.04 | $0.03 | 19500 |
| 2026-03-19 | 0.04 | $0.04 | 347625 |
| 2026-03-18 | 0.04 | $0.04 | 42006 |
| 2026-03-17 | 0.04 | $0.04 | 35125 |
| 2026-03-16 | 0.04 | $0.04 | 140300 |
| 2026-03-13 | 0.04 | $0.04 | 7900 |
| 2026-03-12 | 0.04 | $0.04 | 46000 |
| 2026-03-11 | 0.03 | $0.04 | 10300 |
| 2026-03-10 | 0.03 | $0.04 | 10300 |
| 2026-03-09 | 0.03 | $0.04 | 21300 |
| 2026-03-06 | 0.03 | $0.04 | 9100 |
| 2026-03-05 | 0.03 | $0.03 | 214714 |
| 2026-03-04 | 0.03 | $0.04 | 60100 |
| 2026-03-03 | 0.03 | $0.04 | 424000 |
| 2026-03-02 | 0.03 | $0.04 | 137710 |
| 2026-02-27 | 0.03 | $0.04 | 668534 |
| 2026-02-26 | 0.03 | $0.04 | 25334 |
| 2026-02-25 | 0.03 | $0.04 | 92511 |
| 2026-02-24 | 0.03 | $0.04 | 89342 |
| 2026-02-23 | 0.03 | $0.04 | 28000 |
| 2026-02-20 | 0.03 | $0.04 | 100100 |
| 2026-02-19 | 0.03 | $0.04 | 917000 |
| 2026-02-18 | 0.03 | $0.04 | 101000 |
| 2026-02-17 | 0.03 | $0.03 | 160304 |
| 2026-02-13 | 0.03 | $0.03 | 4000 |
| 2026-02-12 | 0.03 | $0.03 | 30000 |
| 2026-02-11 | 0.03 | $0.03 | 266000 |
| 2026-02-10 | 0.03 | $0.03 | 23300 |
| 2026-02-09 | 0.03 | $0.03 | 19300 |
| 2026-02-06 | 0.03 | $0.04 | 9010 |
| 2026-02-05 | 0.03 | $0.03 | 54000 |
| 2026-02-04 | 0.03 | $0.04 | 158100 |
| 2026-02-03 | 0.03 | $0.04 | 34325 |
| 2026-02-02 | 0.03 | $0.03 | 118700 |
| 2026-01-30 | 0.03 | $0.03 | 169500 |
| 2026-01-29 | 0.03 | $0.04 | 840100 |
| 2026-01-28 | 0.03 | $0.03 | 46500 |
| 2026-01-27 | 0.03 | $0.03 | 222000 |
| 2026-01-26 | 0.03 | $0.03 | 288834 |
| 2026-01-23 | 0.03 | $0.03 | 83900 |
| 2026-01-22 | 0.03 | $0.03 | 94000 |
| 2026-01-21 | 0.03 | $0.03 | 9000 |
| 2026-01-20 | 0.03 | $0.03 | 6001 |
| 2026-01-19 | 0.03 | $0.03 | 207037 |
| 2026-01-16 | 0.03 | $0.03 | 17113 |
| 2026-01-15 | 0.03 | $0.03 | 157816 |
| 2026-01-14 | 0.03 | $0.03 | 22836 |
| 2026-01-13 | 0.03 | $0.03 | 15200 |
| 2026-01-12 | 0.03 | $0.03 | 22600 |
| 2026-01-09 | 0.03 | $0.03 | 9100 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 55000 |
| 2026-01-06 | 0.03 | $0.03 | 7707 |
| 2026-01-05 | 0.03 | $0.03 | 54100 |
| 2026-01-02 | 0.03 | $0.03 | 30000 |
| 2025-12-31 | 0.03 | $0.03 | 112030 |
| 2025-12-30 | 0.03 | $0.03 | 32000 |
| 2025-12-29 | 0.03 | $0.03 | 93300 |
| 2025-12-24 | 0.03 | $0.03 | 18700 |
| 2025-12-23 | 0.03 | $0.03 | 51500 |
| 2025-12-22 | 0.03 | $0.03 | 43400 |
| 2025-12-19 | 0.03 | $0.03 | 85000 |
| 2025-12-18 | 0.03 | $0.03 | 80000 |
| 2025-12-17 | 0.03 | $0.03 | 135300 |
| 2025-12-16 | 0.03 | $0.03 | 18000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 37100 |
| 2025-12-10 | 0.03 | $0.03 | 50000 |
| 2025-12-09 | 0.03 | $0.03 | 101300 |
| 2025-12-08 | 0.03 | $0.03 | 32100 |
| 2025-12-05 | 0.03 | $0.03 | 101028 |
| 2025-12-04 | 0.03 | $0.03 | 9334 |
| 2025-12-03 | 0.03 | $0.03 | 11000 |
| 2025-12-02 | 0.03 | $0.03 | 53007 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 25000 |
| 2025-11-27 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 1000 |
| 2025-11-25 | 0.03 | $0.03 | 4100 |
| 2025-11-24 | 0.03 | $0.03 | 9210 |
| 2025-11-21 | 0.03 | $0.03 | 60700 |
| 2025-11-20 | 0.03 | $0.03 | 11500 |
| 2025-11-19 | 0.03 | $0.03 | 33000 |
| 2025-11-18 | 0.03 | $0.03 | 269000 |
| 2025-11-17 | 0.03 | $0.03 | 629500 |
| 2025-11-14 | 0.03 | $0.03 | 150041 |
| 2025-11-13 | 0.03 | $0.03 | 13600 |
| 2025-11-12 | 0.03 | $0.03 | 208000 |
| 2025-11-11 | 0.03 | $0.03 | 275900 |
| 2025-11-10 | 0.03 | $0.03 | 324 |
| 2025-11-07 | 0.03 | $0.03 | 9000 |
| 2025-11-06 | 0.03 | $0.03 | 223000 |
| 2025-11-05 | 0.03 | $0.03 | 223000 |
| 2025-11-04 | 0.03 | $0.04 | — |
| 2025-11-03 | 0.03 | $0.04 | 14500 |
| 2025-10-31 | 0.03 | $0.03 | 107000 |
| 2025-10-30 | 0.03 | $0.04 | 5000 |
| 2025-10-29 | 0.03 | $0.04 | 26500 |
| 2025-10-28 | 0.03 | $0.04 | 132342 |
| 2025-10-27 | 0.03 | $0.03 | 212400 |
| 2025-10-24 | 0.03 | $0.04 | 385900 |
| 2025-10-23 | 0.02 | $0.03 | 257826 |
| 2025-10-22 | 0.02 | $0.03 | 475000 |
| 2025-10-21 | 0.02 | $0.03 | 29000 |
| 2025-10-20 | 0.02 | $0.03 | 138009 |
| 2025-10-17 | 0.02 | $0.03 | 211000 |
| 2025-10-16 | 0.02 | $0.03 | 16000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 104000 |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | 212000 |
| 2025-10-07 | 0.02 | $0.03 | 188000 |
| 2025-10-06 | 0.02 | $0.03 | 50000 |
| 2025-10-03 | 0.02 | $0.03 | 29300 |
| 2025-10-02 | 0.02 | $0.02 | 321500 |
| 2025-10-01 | 0.02 | $0.03 | 231900 |
| 2025-09-30 | 0.02 | $0.03 | 6000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 39000 |
| 2025-09-25 | 0.02 | $0.02 | 30000 |
| 2025-09-24 | 0.02 | $0.02 | 14700 |
| 2025-09-23 | 0.02 | $0.02 | 6000 |
| 2025-09-22 | 0.02 | $0.03 | 10000 |
| 2025-09-19 | 0.02 | $0.03 | 131000 |
| 2025-09-18 | 0.02 | $0.03 | 130500 |
| 2025-09-17 | 0.02 | $0.02 | 56000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 80000 |
| 2025-09-11 | 0.02 | $0.02 | 1300 |
| 2025-09-10 | 0.02 | $0.02 | 1700 |
| 2025-09-09 | 0.02 | $0.02 | 19000 |
| 2025-09-08 | 0.02 | $0.02 | 1600 |
| 2025-09-05 | 0.02 | $0.02 | 24000 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.02 | 5000 |
| 2025-09-02 | 0.02 | $0.02 | 79000 |
| 2025-08-29 | 0.02 | $0.02 | 2001 |
| 2025-08-28 | 0.02 | $0.02 | 251000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 426000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 287600 |
| 2025-08-19 | 0.02 | $0.02 | 30007 |
| 2025-08-18 | 0.02 | $0.02 | 11000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 59500 |
| 2025-08-12 | 0.02 | $0.02 | 11000 |
| 2025-08-11 | 0.02 | $0.02 | 2000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 2000 |
| 2025-08-06 | 0.02 | $0.02 | 50000 |
| 2025-08-05 | 0.02 | $0.02 | 50000 |
| 2025-08-01 | 0.02 | $0.02 | 46500 |
| 2025-07-31 | 0.02 | $0.02 | 65500 |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.02 | 5000 |
| 2025-07-28 | 0.02 | $0.02 | 89000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 17000 |
| 2025-07-21 | 0.02 | $0.02 | 144000 |
| 2025-07-18 | 0.02 | $0.02 | 136700 |
| 2025-07-17 | 0.02 | $0.02 | 31000 |
| 2025-07-16 | 0.02 | $0.02 | 31000 |
| 2025-07-15 | 0.02 | $0.03 | 8000 |
| 2025-07-14 | 0.02 | $0.02 | 93416 |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | 10000 |
| 2025-07-09 | 0.02 | $0.03 | 1000 |
| 2025-07-08 | 0.02 | $0.03 | 44000 |
| 2025-07-07 | 0.02 | $0.02 | 198808 |
| 2025-07-04 | 0.02 | $0.02 | 1000 |
| 2025-07-03 | 0.02 | $0.03 | 17000 |
| 2025-07-02 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | 44000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 73000 |
| 2025-06-23 | 0.02 | $0.02 | 6000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 11000 |
| 2025-06-18 | 0.02 | $0.03 | 11000 |
| 2025-06-17 | 0.02 | $0.02 | 49226 |
| 2025-06-16 | 0.02 | $0.02 | 16000 |
| 2025-06-13 | 0.02 | $0.02 | 13000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 157000 |
| 2025-06-09 | 0.02 | $0.02 | 17000 |
| 2025-06-06 | 0.02 | $0.02 | 73000 |
| 2025-06-05 | 0.02 | $0.02 | 68000 |
| 2025-06-04 | 0.02 | $0.02 | 13500 |
| 2025-06-03 | 0.02 | $0.02 | 103500 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 215510 |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 215510 |
| 2025-05-26 | 0.03 | $0.02 | 28500 |
| 2025-05-23 | 0.03 | $0.02 | 207000 |
| 2025-05-22 | 0.03 | $0.02 | 335000 |
| 2025-05-21 | 0.03 | $0.03 | 1700 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 5000 |
| 2025-05-15 | 0.03 | $0.03 | 10000 |
| 2025-05-14 | 0.03 | $0.03 | 35000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | 4100 |
| 2025-05-08 | 0.02 | $0.03 | 292500 |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | 47000 |
| 2025-05-01 | 0.02 | $0.03 | 24200 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 25000 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 14425 |
| 2025-04-24 | 0.02 | $0.03 | 15000 |
| 2025-04-23 | 0.02 | $0.02 | 27000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.02 | 108000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 5600 |
| 2025-04-11 | 0.02 | $0.02 | 26700 |
| 2025-04-10 | 0.02 | $0.03 | 5000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 29000 |
| 2025-04-07 | 0.02 | $0.02 | 2000 |
| 2025-04-04 | 0.02 | $0.02 | 254000 |
| 2025-04-03 | 0.02 | $0.02 | 66000 |
| 2025-04-02 | 0.02 | $0.02 | 51000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 103000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 252000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.03 | 7000 |
| 2025-03-24 | 0.02 | $0.03 | 11000 |
| 2025-03-21 | 0.02 | $0.03 | 9000 |
| 2025-03-20 | 0.02 | $0.03 | 2000 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 163000 |
| 2025-03-17 | 0.02 | $0.03 | 25100 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | 15500 |
| 2025-03-06 | 0.02 | $0.02 | 22000 |
| 2025-03-05 | 0.02 | $0.02 | 16000 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | 4000 |
| 2025-02-28 | 0.02 | $0.02 | 19000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 175500 |
| 2025-02-25 | 0.02 | $0.02 | 269200 |
| 2025-02-24 | 0.02 | $0.02 | 60000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | 63000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 140000 |
| 2025-02-14 | 0.02 | $0.02 | 105000 |
| 2025-02-13 | 0.02 | $0.02 | 162000 |
| 2025-02-12 | 0.02 | $0.02 | 1000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 2500 |
| 2025-02-07 | 0.02 | $0.02 | 3010 |
| 2025-02-06 | 0.02 | $0.02 | 102100 |
| 2025-02-05 | 0.02 | $0.02 | 3000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | 4000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 1000 |
| 2025-01-27 | 0.02 | $0.02 | 9000 |
| 2025-01-24 | 0.02 | $0.02 | 19500 |
| 2025-01-23 | 0.02 | $0.02 | 3000 |
| 2025-01-22 | 0.02 | $0.03 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 143000 |
| 2025-01-20 | 0.02 | $0.03 | 500100 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.02 | 120000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 18000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 10000 |
| 2025-01-03 | 0.02 | $0.03 | 6500 |
| 2025-01-02 | 0.02 | $0.02 | 9000 |
| 2024-12-31 | 0.02 | $0.03 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | 8000 |
| 2024-12-27 | 0.02 | $0.02 | 45000 |
| 2024-12-24 | 0.02 | $0.02 | 150000 |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.03 | 9000 |
| 2024-12-19 | 0.02 | $0.02 | 19000 |
| 2024-12-18 | 0.02 | $0.02 | 62000 |
| 2024-12-17 | 0.02 | $0.02 | 31000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 36000 |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | 25000 |
| 2024-12-06 | 0.02 | $0.02 | 67000 |
| 2024-12-05 | 0.02 | $0.02 | 5000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 3300 |
| 2024-12-02 | 0.03 | $0.02 | 39000 |
| 2024-11-29 | 0.03 | $0.02 | 19000 |
| 2024-11-28 | 0.03 | $0.02 | 22500 |
| 2024-11-27 | 0.03 | $0.02 | 250000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 196000 |
| 2024-11-22 | 0.03 | $0.03 | 134000 |
| 2024-11-21 | 0.03 | $0.03 | 10125 |
| 2024-11-20 | 0.03 | $0.02 | 5000 |
| 2024-11-19 | 0.03 | $0.03 | 202000 |
| 2024-11-18 | 0.03 | $0.03 | 284800 |
| 2024-11-15 | 0.03 | $0.03 | 1213 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 5000 |
| 2024-11-12 | 0.03 | $0.03 | 81000 |
| 2024-11-11 | 0.03 | $0.03 | 130340 |
| 2024-11-08 | 0.03 | $0.03 | 28037 |
| 2024-11-07 | 0.03 | $0.03 | 70000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 4600 |
| 2024-11-04 | 0.03 | $0.03 | 41000 |
| 2024-11-01 | 0.03 | $0.03 | 6000 |
| 2024-10-31 | 0.03 | $0.03 | 18200 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 69433 |
| 2024-10-25 | 0.03 | $0.03 | 15300 |
| 2024-10-24 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 114444 |
| 2024-10-21 | 0.03 | $0.03 | 79100 |
| 2024-10-18 | 0.03 | $0.03 | 74000 |
| 2024-10-17 | 0.03 | $0.03 | 46000 |
| 2024-10-16 | 0.03 | $0.03 | 500 |
| 2024-10-15 | 0.03 | $0.03 | 25200 |
| 2024-10-11 | 0.03 | $0.03 | 65000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 65000 |
| 2024-10-08 | 0.03 | $0.03 | 9000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 3400 |
| 2024-09-30 | 0.03 | $0.03 | 50000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 111000 |
| 2024-09-24 | 0.03 | $0.03 | 900 |
| 2024-09-23 | 0.03 | $0.03 | 13000 |
| 2024-09-20 | 0.03 | $0.03 | 82938 |
| 2024-09-19 | 0.03 | $0.03 | 23700 |
| 2024-09-18 | 0.03 | $0.03 | 200000 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 6000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 8000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2216 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 14000 |
| 2024-09-04 | 0.03 | $0.03 | 94926 |
| 2024-09-03 | 0.03 | $0.03 | 46000 |
| 2024-08-30 | 0.03 | $0.03 | 2700 |
| 2024-08-29 | 0.03 | $0.03 | 55000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 1800 |
| 2024-08-26 | 0.03 | $0.03 | 5300 |
| 2024-08-23 | 0.03 | $0.03 | 168000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 314837 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 46205 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 77500 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 500 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 12236 |
| 2024-08-02 | 0.03 | $0.03 | 1000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 41000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 15000 |
| 2024-07-19 | 0.03 | $0.03 | 8435 |
| 2024-07-18 | 0.03 | $0.03 | 23100 |
| 2024-07-17 | 0.03 | $0.03 | 312466 |
| 2024-07-15 | 0.03 | $0.03 | 300000 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 354000 |
| 2024-07-10 | 0.03 | $0.03 | 20025 |
| 2024-07-09 | 0.03 | $0.03 | 558000 |
| 2024-07-08 | 0.03 | $0.03 | 97000 |
| 2024-07-05 | 0.03 | $0.03 | 225000 |
| 2024-07-03 | 0.03 | $0.03 | 214587 |
| 2024-07-02 | 0.03 | $0.03 | 303555 |
| 2024-06-28 | 0.03 | $0.03 | 5000 |
| 2024-06-21 | 0.03 | $0.03 | 125000 |
| 2024-06-20 | 0.03 | $0.03 | 9000 |
| 2024-06-19 | 0.03 | $0.03 | 40000 |
| 2024-06-18 | 0.03 | $0.03 | 108333 |
| 2024-06-17 | 0.03 | $0.03 | 465000 |
| 2024-06-12 | 0.03 | $0.03 | 11000 |
| 2024-06-10 | 0.03 | $0.03 | 28218 |
| 2024-06-07 | 0.03 | $0.03 | 32250 |
| 2024-06-06 | 0.03 | $0.03 | 6564 |
| 2024-06-05 | 0.03 | $0.03 | 54000 |
| 2024-06-04 | 0.03 | $0.03 | 12438 |
| 2024-06-03 | 0.03 | $0.03 | 17000 |
| 2024-05-31 | 0.03 | $0.03 | 3000 |
| 2024-05-30 | 0.03 | $0.03 | 104000 |
| 2024-05-29 | 0.03 | $0.03 | 8453 |
| 2024-05-28 | 0.03 | $0.03 | 288900 |
| 2024-05-27 | 0.03 | $0.03 | 73650 |
| 2024-05-24 | 0.03 | $0.03 | 3400 |
| 2024-05-23 | 0.03 | $0.03 | 112000 |
| 2024-05-22 | 0.03 | $0.03 | 10000 |
| 2024-05-21 | 0.03 | $0.03 | 72270 |
| 2024-05-17 | 0.03 | $0.03 | 24000 |
| 2024-05-16 | 0.03 | $0.03 | 9500 |
| 2024-05-15 | 0.03 | $0.03 | 133800 |
| 2024-05-14 | 0.03 | $0.03 | 57000 |
| 2024-05-13 | 0.03 | $0.03 | 20000 |
| 2024-05-10 | 0.03 | $0.03 | 113696 |
| 2024-05-09 | 0.03 | $0.03 | 100131 |
| 2024-05-08 | 0.03 | $0.03 | 329000 |
| 2024-05-07 | 0.03 | $0.03 | 85000 |
| 2024-05-06 | 0.03 | $0.03 | 266000 |
| 2024-05-03 | 0.03 | $0.03 | 75247 |
| 2024-05-02 | 0.03 | $0.03 | 34210 |
| 2024-05-01 | 0.03 | $0.03 | 75120 |
| 2024-04-30 | 0.03 | $0.03 | 1.3M |
| 2024-04-29 | 0.03 | $0.03 | 67661 |
| 2024-04-26 | 0.03 | $0.02 | 29500 |
| 2024-04-25 | 0.03 | $0.03 | 1.2M |
| 2024-04-24 | 0.03 | $0.03 | 283000 |
| 2024-04-23 | 0.03 | $0.03 | 473000 |
| 2024-04-22 | 0.03 | $0.03 | 723000 |
| 2024-04-19 | 0.03 | $0.03 | 407000 |
| 2024-04-18 | 0.03 | $0.03 | 131002 |
| 2024-04-17 | 0.03 | $0.03 | 22000 |
| 2024-04-16 | 0.03 | $0.03 | 296000 |
| 2024-04-15 | 0.03 | $0.03 | 340777 |
| 2024-04-12 | 0.03 | $0.03 | 241700 |
| 2024-04-11 | 0.03 | $0.03 | 437400 |
| 2024-04-10 | 0.03 | $0.02 | 175205 |
| 2024-04-09 | 0.03 | $0.03 | 738000 |
| 2024-04-08 | 0.03 | $0.03 | 948500 |
| 2024-04-05 | 0.03 | $0.03 | 1000 |
| 2024-04-04 | 0.03 | $0.03 | 152000 |
| 2024-04-03 | 0.03 | $0.03 | 779102 |
| 2024-04-02 | 0.03 | $0.03 | 322042 |
| 2024-04-01 | 0.03 | $0.04 | 110350 |
| 2024-03-28 | 0.03 | $0.03 | 326100 |
| 2024-03-27 | 0.03 | $0.03 | 133150 |
| 2024-03-26 | 0.03 | $0.03 | 160300 |
| 2024-03-25 | 0.03 | $0.04 | 147000 |
| 2024-03-22 | 0.03 | $0.03 | 160000 |
| 2024-03-21 | 0.03 | $0.03 | 210285 |
| 2024-03-20 | 0.03 | $0.03 | 4000 |
| 2024-03-19 | 0.03 | $0.04 | 5000 |
| 2024-03-18 | 0.03 | $0.03 | 50000 |
| 2024-03-15 | 0.03 | $0.04 | 95000 |
| 2024-03-14 | 0.03 | $0.04 | 15785 |
| 2024-03-11 | 0.03 | $0.04 | 16084 |
| 2024-03-08 | 0.03 | $0.05 | 104096 |
| 2024-03-07 | 0.03 | $0.05 | 270000 |
| 2024-03-06 | 0.03 | $0.04 | 97000 |
| 2024-03-05 | 0.03 | $0.04 | 304000 |
| 2024-03-04 | 0.03 | $0.03 | 120000 |
| 2024-03-01 | 0.03 | $0.03 | 35000 |
| 2024-02-29 | 0.03 | $0.03 | 3000 |
| 2024-02-28 | 0.03 | $0.03 | 278325 |
| 2024-02-27 | 0.03 | $0.04 | 110000 |
| 2024-02-26 | 0.03 | $0.04 | 20000 |
| 2024-02-23 | 0.03 | $0.03 | 4705 |
| 2024-02-22 | 0.03 | $0.03 | 76000 |
| 2024-02-21 | 0.03 | $0.04 | 19000 |
| 2024-02-20 | 0.03 | $0.04 | 111778 |
| 2024-02-16 | 0.03 | $0.03 | 71000 |
| 2024-02-15 | 0.03 | $0.03 | 500 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 75000 |
| 2024-02-09 | 0.03 | $0.04 | 8650 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 51000 |
| 2024-02-05 | 0.03 | $0.04 | 86000 |
| 2024-02-02 | 0.03 | $0.03 | 86000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 103100 |
| 2024-01-29 | 0.03 | $0.04 | 1000 |
| 2024-01-26 | 0.03 | $0.03 | 14000 |
| 2024-01-25 | 0.03 | $0.03 | 19000 |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | 1100 |
| 2024-01-22 | 0.03 | $0.03 | 7100 |
| 2024-01-19 | 0.03 | $0.03 | 44300 |
| 2024-01-18 | 0.04 | $0.03 | 122857 |
| 2024-01-17 | 0.04 | $0.03 | 300 |
| 2024-01-16 | 0.04 | $0.03 | 1000 |
| 2024-01-15 | 0.04 | $0.04 | 1000 |
| 2024-01-12 | 0.04 | $0.04 | 10000 |
| 2024-01-11 | 0.04 | $0.03 | 10000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 76988 |
| 2024-01-08 | 0.04 | $0.04 | 135000 |
| 2024-01-05 | 0.04 | $0.04 | 130500 |
| 2024-01-04 | 0.04 | $0.04 | 5100 |
| 2024-01-03 | 0.04 | $0.04 | 165500 |
| 2024-01-02 | 0.04 | $0.04 | 51375 |
| 2023-12-29 | 0.04 | $0.04 | 70000 |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | 102023 |
| 2023-12-22 | 0.04 | $0.04 | 106425 |
| 2023-12-21 | 0.04 | $0.04 | 46545 |
| 2023-12-20 | 0.04 | $0.04 | 2000 |
| 2023-12-19 | 0.04 | $0.05 | 1577 |
| 2023-12-18 | 0.04 | $0.04 | 38000 |
| 2023-12-15 | 0.04 | $0.04 | 2000 |
| 2023-12-14 | 0.04 | $0.04 | 59750 |
| 2023-12-13 | 0.04 | $0.04 | 545120 |
| 2023-12-12 | 0.04 | $0.04 | 92038 |
| 2023-12-11 | 0.04 | $0.04 | 39650 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 246500 |
| 2023-12-06 | 0.04 | $0.04 | 1280 |
| 2023-12-05 | 0.04 | $0.04 | 49900 |
| 2023-12-04 | 0.04 | $0.04 | 162573 |
| 2023-12-01 | 0.04 | $0.04 | 70300 |
| 2023-11-30 | 0.04 | $0.04 | 64226 |
| 2023-11-29 | 0.04 | $0.04 | 259111 |
| 2023-11-28 | 0.05 | $0.04 | 79000 |
| 2023-11-27 | 0.05 | $0.04 | 149000 |
| 2023-11-24 | 0.05 | $0.04 | 80500 |
| 2023-11-23 | 0.05 | $0.04 | 239500 |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | 59015 |
| 2023-11-20 | 0.05 | $0.04 | 430000 |
| 2023-11-17 | 0.05 | $0.04 | 107800 |
| 2023-11-16 | 0.05 | $0.04 | 36050 |
| 2023-11-15 | 0.05 | $0.04 | 213000 |
| 2023-11-14 | 0.05 | $0.05 | 601000 |
| 2023-11-13 | 0.05 | $0.05 | 69000 |
| 2023-11-10 | 0.05 | $0.05 | 30500 |
| 2023-11-09 | 0.05 | $0.05 | 111000 |
| 2023-11-08 | 0.06 | $0.05 | 6000 |
| 2023-11-07 | 0.06 | $0.05 | 25000 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 122600 |
| 2023-11-01 | 0.06 | $0.05 | 806700 |
| 2023-10-31 | 0.06 | $0.05 | 2100 |
| 2023-10-30 | 0.06 | $0.05 | 239100 |
| 2023-10-27 | 0.06 | $0.05 | 126400 |
| 2023-10-26 | 0.06 | $0.05 | 3000 |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | 289000 |
| 2023-10-23 | 0.06 | $0.05 | 132000 |
| 2023-10-20 | 0.07 | $0.06 | 115000 |
| 2023-10-19 | 0.07 | $0.06 | 445000 |
| 2023-10-18 | 0.07 | $0.06 | 180700 |
| 2023-10-17 | 0.07 | $0.06 | 304000 |
| 2023-10-16 | 0.07 | $0.06 | 2000 |
| 2023-10-13 | 0.07 | $0.06 | 8000 |
| 2023-10-12 | 0.07 | $0.06 | 22500 |
| 2023-10-11 | 0.07 | $0.07 | 56000 |
| 2023-10-10 | 0.07 | $0.06 | 21400 |
| 2023-10-06 | 0.07 | $0.08 | 59000 |
| 2023-10-05 | 0.07 | $0.06 | 1000 |
| 2023-10-04 | 0.07 | $0.07 | 1000 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 33000 |
| 2023-09-28 | 0.06 | $0.08 | 6000 |
| 2023-09-27 | 0.06 | $0.07 | 600 |
| 2023-09-26 | 0.06 | $0.07 | 13500 |
| 2023-09-25 | 0.06 | $0.08 | 10000 |
| 2023-09-22 | 0.06 | $0.07 | 36000 |
| 2023-09-21 | 0.06 | $0.08 | 39000 |
| 2023-09-20 | 0.06 | $0.07 | 17500 |
| 2023-09-19 | 0.06 | $0.06 | 32000 |
| 2023-09-18 | 0.06 | $0.05 | 130800 |
| 2023-09-15 | 0.06 | $0.06 | 42000 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 9100 |
| 2023-09-12 | 0.06 | $0.06 | 1000 |
| 2023-09-11 | 0.06 | $0.06 | 31000 |
| 2023-09-08 | 0.06 | $0.06 | 68800 |
| 2023-09-07 | 0.06 | $0.06 | 5000 |
| 2023-09-06 | 0.06 | $0.06 | 80000 |
| 2023-09-05 | 0.06 | $0.06 | 24600 |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | 40000 |
| 2023-08-30 | 0.07 | $0.06 | — |
| 2023-08-29 | 0.07 | $0.06 | 30500 |
| 2023-08-28 | 0.07 | $0.06 | 34000 |
| 2023-08-25 | 0.07 | $0.06 | 69000 |
| 2023-08-24 | 0.07 | $0.06 | 71200 |
| 2023-08-23 | 0.07 | $0.06 | 79500 |
| 2023-08-22 | 0.07 | $0.06 | 68400 |
| 2023-08-21 | 0.07 | $0.07 | 15000 |
| 2023-08-18 | 0.07 | $0.06 | 41000 |
| 2023-08-17 | 0.07 | $0.06 | 97100 |
| 2023-08-16 | 0.07 | $0.07 | 100300 |
| 2023-08-15 | 0.07 | $0.07 | 112000 |
| 2023-08-14 | 0.07 | $0.07 | 16100 |
| 2023-08-11 | 0.08 | $0.07 | 8400 |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 73100 |
| 2023-08-08 | 0.08 | $0.08 | 8900 |
| 2023-08-04 | 0.08 | $0.07 | 142300 |
| 2023-08-03 | 0.08 | $0.08 | 1600 |
| 2023-08-02 | 0.08 | $0.08 | 10900 |
| 2023-08-01 | 0.08 | $0.08 | 10900 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | 9000 |
| 2023-07-27 | 0.08 | $0.08 | 1800 |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | 900 |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | 12100 |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | 24400 |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 30000 |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | 18300 |
| 2023-07-10 | 0.08 | $0.08 | 8400 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | 72500 |
| 2023-07-05 | 0.08 | $0.08 | 31000 |
| 2023-07-04 | 0.08 | $0.08 | 500 |
| 2023-06-30 | 0.08 | $0.08 | 22600 |
| 2023-06-29 | 0.08 | $0.08 | 10000 |
| 2023-06-28 | 0.08 | $0.08 | 14400 |
| 2023-06-27 | 0.08 | $0.09 | 29600 |
| 2023-06-26 | 0.08 | $0.08 | 69900 |
| 2023-06-23 | 0.08 | $0.08 | 175000 |
| 2023-06-22 | 0.08 | $0.06 | 232000 |
| 2023-06-21 | 0.08 | $0.07 | 31000 |
| 2023-06-20 | 0.08 | $0.06 | 247100 |
| 2023-06-19 | 0.08 | $0.07 | 7000 |
| 2023-06-16 | 0.08 | $0.07 | 9100 |
| 2023-06-15 | 0.08 | $0.07 | 16000 |
| 2023-06-14 | 0.08 | $0.07 | 53500 |
| 2023-06-13 | 0.09 | $0.08 | 89500 |
| 2023-06-12 | 0.09 | $0.09 | 12200 |
| 2023-06-09 | 0.09 | $0.08 | 13500 |
| 2023-06-08 | 0.09 | $0.09 | 123000 |
| 2023-06-07 | 0.09 | $0.08 | 64800 |
| 2023-06-06 | 0.09 | $0.07 | 352000 |
| 2023-06-05 | 0.09 | $0.08 | 99000 |
| 2023-06-02 | 0.09 | $0.08 | 55300 |
| 2023-06-01 | 0.09 | $0.08 | 60000 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 3000 |
| 2023-05-29 | 0.09 | $0.09 | 17100 |
| 2023-05-26 | 0.09 | $0.09 | 56300 |
| 2023-05-25 | 0.09 | $0.08 | 9600 |
| 2023-05-24 | 0.09 | $0.07 | 166900 |
| 2023-05-23 | 0.10 | $0.08 | 119600 |
| 2023-05-19 | 0.10 | $0.09 | 64900 |
| 2023-05-18 | 0.10 | $0.10 | 26200 |
| 2023-05-17 | 0.10 | $0.10 | 2100 |
| 2023-05-16 | 0.10 | $0.10 | 137100 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 6000 |
| 2023-05-11 | 0.10 | $0.10 | 18000 |
| 2023-05-10 | 0.10 | $0.10 | 1300 |
| 2023-05-09 | 0.10 | $0.09 | 2000 |
| 2023-05-08 | 0.10 | $0.10 | 12000 |
| 2023-05-05 | 0.10 | $0.10 | 53400 |
| 2023-05-04 | 0.10 | $0.08 | 4500 |
| 2023-05-03 | 0.10 | $0.09 | 100 |
| 2023-05-02 | 0.10 | $0.09 | 9600 |
| 2023-05-01 | 0.10 | $0.09 | 39100 |
| 2023-04-28 | 0.10 | $0.10 | 1600 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | 116000 |
| 2023-04-25 | 0.10 | $0.10 | 12500 |
| 2023-04-24 | 0.10 | $0.10 | 500 |
| 2023-04-21 | 0.10 | $0.10 | 12000 |
| 2023-04-20 | 0.10 | $0.11 | 13000 |
| 2023-04-19 | 0.10 | $0.09 | 20000 |
| 2023-04-18 | 0.10 | $0.10 | 6000 |
| 2023-04-17 | 0.10 | $0.10 | 101200 |
| 2023-04-14 | 0.10 | $0.10 | 63500 |
| 2023-04-13 | 0.10 | $0.10 | 209700 |
| 2023-04-12 | 0.09 | $0.11 | 40000 |
| 2023-04-11 | 0.09 | $0.12 | 175000 |
| 2023-04-10 | 0.09 | $0.11 | 50700 |
| 2023-04-06 | 0.09 | $0.11 | 414000 |
| 2023-04-05 | 0.09 | $0.10 | 271200 |
| 2023-04-04 | 0.09 | $0.11 | 83400 |
| 2023-04-03 | 0.09 | $0.09 | 123700 |
| 2023-03-31 | 0.09 | $0.10 | 136200 |
| 2023-03-30 | 0.09 | $0.09 | 137900 |
| 2023-03-29 | 0.09 | $0.09 | 75000 |
| 2023-03-28 | 0.09 | $0.09 | 110000 |
| 2023-03-27 | 0.09 | $0.08 | 74000 |
| 2023-03-24 | 0.09 | $0.08 | 74500 |
| 2023-03-23 | 0.09 | $0.09 | 239800 |
| 2023-03-22 | 0.08 | $0.09 | 168000 |
| 2023-03-21 | 0.08 | $0.09 | 22400 |
| 2023-03-20 | 0.08 | $0.09 | 53600 |
| 2023-03-17 | 0.08 | $0.09 | 15000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 50000 |
| 2023-03-14 | 0.08 | $0.08 | 8000 |
| 2023-03-13 | 0.09 | $0.08 | 40500 |
| 2023-03-10 | 0.09 | $0.08 | — |
| 2023-03-09 | 0.09 | $0.08 | 52200 |
| 2023-03-08 | 0.09 | $0.08 | 93800 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | 6000 |
| 2023-03-03 | 0.09 | $0.09 | 26900 |
| 2023-03-02 | 0.09 | $0.08 | 18000 |
| 2023-03-01 | 0.09 | $0.08 | 5000 |
| 2023-02-28 | 0.09 | $0.08 | 159000 |
| 2023-02-27 | 0.09 | $0.08 | 58600 |
| 2023-02-24 | 0.09 | $0.08 | 107000 |
| 2023-02-23 | 0.09 | $0.08 | 53500 |
| 2023-02-22 | 0.09 | $0.08 | 102000 |
| 2023-02-21 | 0.09 | $0.08 | 133900 |
| 2023-02-17 | 0.09 | $0.08 | 187500 |
| 2023-02-16 | 0.09 | $0.08 | 138000 |
| 2023-02-15 | 0.09 | $0.09 | 82500 |
| 2023-02-14 | 0.09 | $0.10 | 15000 |
| 2023-02-13 | 0.09 | $0.11 | 181000 |
| 2023-02-10 | 0.09 | $0.11 | 98600 |
| 2023-02-09 | 0.09 | $0.10 | 19100 |
| 2023-02-08 | 0.09 | $0.10 | 59300 |
| 2023-02-07 | 0.09 | $0.10 | 86400 |
| 2023-02-06 | 0.09 | $0.09 | 317300 |
| 2023-02-03 | 0.09 | $0.07 | 404600 |
| 2023-02-02 | 0.09 | $0.07 | 46500 |
| 2023-02-01 | 0.10 | $0.08 | 97400 |
| 2023-01-31 | 0.10 | $0.08 | 216300 |
| 2023-01-30 | 0.10 | $0.07 | 246500 |
| 2023-01-27 | 0.10 | $0.08 | 61000 |
| 2023-01-26 | 0.10 | $0.08 | 172500 |
| 2023-01-25 | 0.10 | $0.09 | 25000 |
| 2023-01-24 | 0.11 | $0.09 | 31500 |
| 2023-01-23 | 0.11 | $0.09 | 23500 |
| 2023-01-20 | 0.11 | $0.10 | 2000 |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | 384800 |
| 2023-01-17 | 0.11 | $0.10 | 20000 |
| 2023-01-16 | 0.11 | $0.10 | 20400 |
| 2023-01-13 | 0.11 | $0.10 | 68600 |
| 2023-01-12 | 0.11 | $0.10 | 121200 |
| 2023-01-11 | 0.11 | $0.11 | 139000 |
| 2023-01-10 | 0.11 | $0.11 | 174000 |
| 2023-01-09 | 0.11 | $0.11 | 163500 |
| 2023-01-06 | 0.11 | $0.11 | 10000 |
| 2023-01-05 | 0.11 | $0.11 | 466500 |
| 2023-01-04 | 0.11 | $0.11 | 32100 |
| 2023-01-03 | 0.11 | $0.11 | 43600 |
| 2022-12-30 | 0.11 | $0.11 | 2500 |
| 2022-12-29 | 0.11 | $0.11 | 60000 |
| 2022-12-28 | 0.11 | $0.12 | 90400 |
| 2022-12-23 | 0.11 | $0.12 | 163000 |
| 2022-12-22 | 0.11 | $0.11 | 112500 |
| 2022-12-21 | 0.11 | $0.12 | 32800 |
| 2022-12-20 | 0.11 | $0.12 | 28900 |
| 2022-12-19 | 0.11 | $0.10 | 300 |
| 2022-12-16 | 0.11 | $0.10 | 102500 |
| 2022-12-15 | 0.11 | $0.12 | 210000 |
| 2022-12-14 | 0.11 | $0.11 | 100200 |
| 2022-12-13 | 0.11 | $0.11 | 146500 |
| 2022-12-12 | 0.11 | $0.10 | 117500 |
| 2022-12-09 | 0.11 | $0.11 | 11500 |
| 2022-12-08 | 0.11 | $0.10 | 182800 |
| 2022-12-07 | 0.11 | $0.11 | 25000 |
| 2022-12-06 | 0.11 | $0.11 | 60500 |
| 2022-12-05 | 0.11 | $0.11 | 210100 |
| 2022-12-02 | 0.11 | $0.10 | 148500 |
| 2022-12-01 | 0.11 | $0.10 | 40000 |
| 2022-11-30 | 0.11 | $0.10 | 1300 |
| 2022-11-29 | 0.11 | $0.10 | 3400 |
| 2022-11-28 | 0.12 | $0.10 | 97000 |
| 2022-11-25 | 0.12 | $0.10 | 102600 |
| 2022-11-24 | 0.12 | $0.11 | 28900 |
| 2022-11-23 | 0.12 | $0.12 | 6700 |
| 2022-11-22 | 0.12 | $0.11 | 500 |
| 2022-11-21 | 0.12 | $0.11 | 10000 |
| 2022-11-18 | 0.12 | $0.12 | 13500 |
| 2022-11-17 | 0.12 | $0.12 | 25000 |
| 2022-11-16 | 0.12 | $0.12 | 157500 |
| 2022-11-15 | 0.12 | $0.12 | 236900 |
| 2022-11-14 | 0.12 | $0.12 | 101800 |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.12 | $0.11 | 50400 |
| 2022-11-09 | 0.12 | $0.11 | 150200 |
| 2022-11-08 | 0.12 | $0.12 | 273000 |
| 2022-11-07 | 0.12 | $0.12 | 191000 |
| 2022-11-04 | 0.12 | $0.12 | 344600 |
| 2022-11-03 | 0.12 | $0.12 | 396500 |
| 2022-11-02 | 0.12 | $0.12 | 48100 |
| 2022-11-01 | 0.11 | $0.12 | 232500 |
| 2022-10-31 | 0.11 | $0.13 | 217300 |
| 2022-10-28 | 0.11 | $0.14 | 610300 |
| 2022-10-27 | 0.11 | $0.13 | 1.5M |
| 2022-10-26 | 0.10 | $0.12 | 475700 |
| 2022-10-25 | 0.10 | $0.12 | 223000 |
| 2022-10-24 | 0.10 | $0.11 | 152800 |
| 2022-10-21 | 0.10 | $0.11 | 1.1M |
| 2022-10-20 | 0.10 | $0.12 | 364500 |
| 2022-10-19 | 0.10 | $0.12 | 349500 |
| 2022-10-18 | 0.10 | $0.12 | 1.2M |
| 2022-10-17 | 0.10 | $0.12 | 692700 |
| 2022-10-14 | 0.10 | $0.10 | 479200 |
| 2022-10-13 | 0.10 | $0.11 | 208100 |
| 2022-10-12 | 0.09 | $0.11 | 224000 |
| 2022-10-11 | 0.09 | $0.11 | 1.1M |
| 2022-10-07 | 0.09 | $0.09 | 34000 |
| 2022-10-06 | 0.09 | $0.10 | 86100 |
| 2022-10-05 | 0.09 | $0.10 | 170100 |
| 2022-10-04 | 0.09 | $0.09 | 215000 |
| 2022-10-03 | 0.10 | $0.09 | 179000 |
| 2022-09-30 | 0.10 | $0.08 | 103300 |
| 2022-09-29 | 0.10 | $0.08 | 173300 |
| 2022-09-28 | 0.10 | $0.07 | 104500 |
| 2022-09-27 | 0.10 | $0.08 | 103800 |
| 2022-09-26 | 0.10 | $0.10 | 340200 |
| 2022-09-23 | 0.10 | $0.10 | 16200 |
| 2022-09-22 | 0.10 | $0.10 | 134000 |
| 2022-09-21 | 0.10 | $0.10 | 68000 |
| 2022-09-20 | 0.10 | $0.10 | 44500 |
| 2022-09-19 | 0.10 | $0.10 | 137500 |
| 2022-09-16 | 0.10 | $0.10 | 191000 |
| 2022-09-15 | 0.10 | $0.09 | 130000 |
| 2022-09-14 | 0.10 | $0.09 | 94500 |
| 2022-09-13 | 0.10 | $0.11 | 106000 |
| 2022-09-12 | 0.10 | $0.11 | 28500 |
| 2022-09-09 | 0.10 | $0.10 | 97000 |
| 2022-09-08 | 0.10 | $0.10 | 88000 |
| 2022-09-07 | 0.10 | $0.10 | 280000 |
| 2022-09-06 | 0.10 | $0.10 | 695000 |
| 2022-09-02 | 0.10 | $0.09 | 158300 |
| 2022-09-01 | 0.10 | $0.09 | 54800 |
| 2022-08-31 | 0.10 | $0.09 | 11100 |
| 2022-08-30 | 0.10 | $0.09 | 7000 |
| 2022-08-29 | 0.10 | $0.09 | 6200 |
| 2022-08-26 | 0.10 | $0.10 | 3600 |
| 2022-08-25 | 0.10 | $0.10 | 53000 |
| 2022-08-24 | 0.10 | $0.10 | 75000 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 88000 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 15700 |
| 2022-08-17 | 0.10 | $0.10 | 36000 |
| 2022-08-16 | 0.10 | $0.10 | 27000 |
| 2022-08-15 | 0.10 | $0.10 | 25800 |
| 2022-08-12 | 0.10 | $0.11 | 184200 |
| 2022-08-11 | 0.10 | $0.11 | 20000 |
| 2022-08-10 | 0.09 | $0.10 | 100000 |
| 2022-08-09 | 0.09 | $0.11 | 201500 |
| 2022-08-08 | 0.09 | $0.11 | 36500 |
| 2022-08-05 | 0.09 | $0.11 | 266500 |
| 2022-08-04 | 0.09 | $0.10 | 34500 |
| 2022-08-03 | 0.09 | $0.10 | 10000 |
| 2022-08-02 | 0.09 | $0.09 | 250500 |
| 2022-07-29 | 0.09 | $0.10 | 119000 |
| 2022-07-28 | 0.09 | $0.10 | 93000 |
| 2022-07-27 | 0.09 | $0.09 | 31000 |
| 2022-07-26 | 0.09 | $0.10 | 92000 |
| 2022-07-25 | 0.09 | $0.10 | 159200 |
| 2022-07-22 | 0.09 | $0.09 | 141500 |
| 2022-07-21 | 0.09 | $0.09 | 61800 |
| 2022-07-20 | 0.09 | $0.08 | 16000 |
| 2022-07-19 | 0.09 | $0.09 | 96700 |
| 2022-07-18 | 0.09 | $0.08 | 23100 |
| 2022-07-15 | 0.09 | $0.08 | 254900 |
| 2022-07-14 | 0.09 | $0.09 | 50200 |
| 2022-07-13 | 0.09 | $0.08 | 109000 |
| 2022-07-12 | 0.09 | $0.09 | 18000 |
| 2022-07-11 | 0.09 | $0.09 | 2000 |
| 2022-07-08 | 0.09 | $0.09 | 75400 |
| 2022-07-07 | 0.09 | $0.09 | 26200 |
| 2022-07-06 | 0.09 | $0.09 | 51600 |
| 2022-07-05 | 0.09 | $0.09 | 130600 |
| 2022-07-04 | 0.09 | $0.09 | 1800 |
| 2022-06-30 | 0.09 | $0.09 | 144500 |
| 2022-06-29 | 0.09 | $0.08 | 103800 |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | 47800 |
| 2022-06-24 | 0.09 | $0.09 | 1000 |
| 2022-06-23 | 0.09 | $0.09 | 12200 |
| 2022-06-22 | 0.09 | $0.09 | 38000 |
| 2022-06-21 | 0.09 | $0.09 | 77500 |
| 2022-06-20 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 900 |
| 2022-06-16 | 0.09 | $0.09 | 36000 |
| 2022-06-15 | 0.09 | $0.09 | 60000 |
| 2022-06-14 | 0.09 | $0.09 | 135000 |
| 2022-06-13 | 0.09 | $0.09 | 25000 |
| 2022-06-10 | 0.09 | $0.09 | 198700 |
| 2022-06-09 | 0.09 | $0.09 | 419100 |
| 2022-06-08 | 0.09 | $0.09 | 80700 |
| 2022-06-07 | 0.09 | $0.09 | 14000 |
| 2022-06-06 | 0.09 | $0.08 | 1400 |
| 2022-06-03 | 0.09 | $0.09 | 20200 |
| 2022-06-02 | 0.09 | $0.09 | 31500 |
| 2022-06-01 | 0.09 | $0.08 | 7000 |
| 2022-05-31 | 0.09 | $0.08 | 167000 |
| 2022-05-30 | 0.09 | $0.08 | 2000 |
| 2022-05-27 | 0.09 | $0.09 | 21000 |
| 2022-05-26 | 0.09 | $0.09 | 13500 |
| 2022-05-25 | 0.09 | $0.09 | 223100 |
| 2022-05-24 | 0.09 | $0.09 | 185000 |
| 2022-05-20 | 0.09 | $0.09 | 44500 |
| 2022-05-19 | 0.09 | $0.09 | 273100 |
| 2022-05-18 | 0.09 | $0.10 | 96600 |
| 2022-05-17 | 0.09 | $0.09 | 88000 |
| 2022-05-16 | 0.09 | $0.09 | 6700 |
| 2022-05-13 | 0.09 | $0.08 | 242000 |
| 2022-05-12 | 0.09 | $0.08 | 51500 |
| 2022-05-11 | 0.09 | $0.09 | 39000 |
| 2022-05-10 | 0.10 | $0.09 | 34200 |
| 2022-05-09 | 0.10 | $0.09 | 106600 |
| 2022-05-06 | 0.10 | $0.10 | 190500 |
| 2022-05-05 | 0.10 | $0.10 | 6400 |
| 2022-05-04 | 0.10 | $0.09 | 102100 |
| 2022-05-03 | 0.10 | $0.10 | 149400 |
| 2022-05-02 | 0.10 | $0.09 | 266400 |
| 2022-04-29 | 0.10 | $0.10 | 356000 |
| 2022-04-28 | 0.10 | $0.09 | 306400 |
| 2022-04-27 | 0.10 | $0.10 | 17100 |
| 2022-04-26 | 0.10 | $0.10 | 219200 |
| 2022-04-25 | 0.09 | $0.10 | 472700 |
| 2022-04-22 | 0.09 | $0.10 | 29700 |
| 2022-04-21 | 0.09 | $0.10 | 31600 |
| 2022-04-20 | 0.09 | $0.09 | 59300 |
| 2022-04-19 | 0.09 | $0.09 | 52000 |
| 2022-04-18 | 0.09 | $0.09 | 85000 |
| 2022-04-14 | 0.09 | $0.09 | 44900 |
| 2022-04-13 | 0.09 | $0.09 | 794300 |
| 2022-04-12 | 0.09 | $0.10 | 175000 |
| 2022-04-11 | 0.09 | $0.10 | 430000 |
| 2022-04-08 | 0.09 | $0.10 | 138200 |
| 2022-04-07 | 0.09 | $0.10 | 215700 |
| 2022-04-06 | 0.09 | $0.10 | 38200 |
| 2022-04-05 | 0.08 | $0.10 | 290700 |
| 2022-04-04 | 0.08 | $0.10 | 313300 |
| 2022-04-01 | 0.08 | $0.10 | 353200 |
| 2022-03-31 | 0.08 | $0.10 | 784200 |
| 2022-03-30 | 0.08 | $0.08 | 520600 |
| 2022-03-29 | 0.08 | $0.08 | 745400 |
| 2022-03-28 | 0.08 | $0.08 | 87100 |
| 2022-03-25 | 0.08 | $0.08 | 612200 |
| 2022-03-24 | 0.08 | $0.09 | 141500 |
| 2022-03-23 | 0.08 | $0.09 | 210500 |
| 2022-03-22 | 0.07 | $0.08 | 234400 |
| 2022-03-21 | 0.07 | $0.08 | 293500 |
| 2022-03-18 | 0.07 | $0.08 | 331500 |
| 2022-03-17 | 0.07 | $0.08 | 135000 |
| 2022-03-16 | 0.07 | $0.07 | 417700 |
| 2022-03-15 | 0.07 | $0.08 | 324300 |
| 2022-03-14 | 0.07 | $0.08 | 168800 |
| 2022-03-11 | 0.07 | $0.07 | 141600 |
| 2022-03-10 | 0.07 | $0.08 | 453300 |
| 2022-03-09 | 0.07 | $0.08 | 257100 |
| 2022-03-08 | 0.07 | $0.07 | 209200 |
| 2022-03-07 | 0.07 | $0.07 | 81700 |
| 2022-03-04 | 0.07 | $0.07 | 11500 |
| 2022-03-03 | 0.07 | $0.07 | 151800 |
| 2022-03-02 | 0.06 | $0.07 | 1300 |
| 2022-03-01 | 0.06 | $0.06 | 119100 |
| 2022-02-28 | 0.06 | $0.07 | 177700 |
| 2022-02-25 | 0.06 | $0.07 | 19100 |
| 2022-02-24 | 0.06 | $0.08 | 451200 |
| 2022-02-23 | 0.06 | $0.07 | 173800 |
| 2022-02-22 | 0.06 | $0.07 | 74100 |
| 2022-02-18 | 0.06 | $0.07 | 362400 |
| 2022-02-17 | 0.06 | $0.07 | 340800 |
| 2022-02-16 | 0.06 | $0.06 | 20300 |
| 2022-02-15 | 0.06 | $0.07 | 18200 |
| 2022-02-14 | 0.06 | $0.06 | 143000 |
| 2022-02-11 | 0.06 | $0.06 | 98000 |
| 2022-02-10 | 0.06 | $0.06 | 58300 |
| 2022-02-09 | 0.06 | $0.06 | 53000 |
| 2022-02-08 | 0.06 | $0.06 | 40800 |
| 2022-02-07 | 0.06 | $0.05 | 118100 |
| 2022-02-04 | 0.06 | $0.06 | 17500 |
| 2022-02-03 | 0.06 | $0.06 | 3700 |
| 2022-02-02 | 0.06 | $0.06 | 5000 |
| 2022-02-01 | 0.06 | $0.06 | 6700 |
| 2022-01-31 | 0.05 | $0.06 | 48700 |
| 2022-01-28 | 0.05 | $0.06 | 115500 |
| 2022-01-27 | 0.05 | $0.06 | 44500 |
| 2022-01-26 | 0.05 | $0.06 | 165100 |
| 2022-01-25 | 0.05 | $0.06 | 60000 |
| 2022-01-24 | 0.05 | $0.07 | 198300 |
| 2022-01-21 | 0.05 | $0.06 | 130000 |
| 2022-01-20 | 0.05 | $0.06 | 412300 |
| 2022-01-19 | 0.05 | $0.06 | 349400 |
| 2022-01-18 | 0.05 | $0.05 | 363000 |
| 2022-01-17 | 0.05 | $0.04 | 10000 |
| 2022-01-14 | 0.05 | $0.05 | 700 |
| 2022-01-13 | 0.05 | $0.05 | 25000 |
| 2022-01-12 | 0.05 | $0.05 | 94500 |
| 2022-01-11 | 0.05 | $0.05 | 130500 |
| 2022-01-10 | 0.05 | $0.05 | 156000 |
| 2022-01-07 | 0.05 | $0.05 | 234100 |
| 2022-01-06 | 0.05 | $0.05 | 139500 |
| 2022-01-05 | 0.05 | $0.05 | 29000 |
| 2022-01-04 | 0.05 | $0.05 | 93800 |
| 2021-12-31 | 0.05 | $0.05 | 36000 |
| 2021-12-30 | 0.05 | $0.05 | 10000 |
| 2021-12-29 | 0.05 | $0.05 | 98000 |
| 2021-12-24 | 0.05 | $0.05 | 51000 |
| 2021-12-23 | 0.05 | $0.05 | 23000 |
| 2021-12-22 | 0.05 | $0.05 | 42000 |
| 2021-12-21 | 0.05 | $0.04 | 46000 |
| 2021-12-20 | 0.05 | $0.05 | 746700 |
| 2021-12-17 | 0.05 | $0.05 | 4000 |
| 2021-12-16 | 0.05 | $0.05 | 120200 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 2000 |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 24000 |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | 44000 |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | 75000 |
| 2021-12-01 | 0.05 | $0.05 | 85000 |
| 2021-11-30 | 0.05 | $0.05 | 163500 |
| 2021-11-29 | 0.05 | $0.04 | 69000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-25 | 0.05 | $0.05 | 31500 |
| 2021-11-24 | 0.05 | $0.05 | 63000 |
| 2021-11-23 | 0.05 | $0.04 | 62000 |
| 2021-11-22 | 0.05 | $0.05 | 129000 |
| 2021-11-19 | 0.05 | $0.05 | 62000 |
| 2021-11-18 | 0.05 | $0.04 | 179000 |
| 2021-11-17 | 0.05 | $0.05 | 3000 |
| 2021-11-16 | 0.05 | $0.04 | 1000 |
| 2021-11-15 | 0.05 | $0.04 | — |
| 2021-11-12 | 0.05 | $0.04 | 92300 |
| 2021-11-11 | 0.05 | $0.05 | 14000 |
| 2021-11-10 | 0.05 | $0.05 | 98500 |
| 2021-11-09 | 0.05 | $0.05 | 16000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 39000 |
| 2021-11-04 | 0.05 | $0.04 | 36000 |
| 2021-11-03 | 0.05 | $0.04 | 20000 |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | 10100 |
| 2021-10-28 | 0.05 | $0.05 | 17000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | 103200 |
| 2021-10-25 | 0.05 | $0.05 | 22000 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | 23100 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | 116900 |
| 2021-10-13 | 0.05 | $0.05 | 57000 |
| 2021-10-12 | 0.05 | $0.05 | 38500 |
| 2021-10-08 | 0.05 | $0.05 | 61800 |
| 2021-10-07 | 0.05 | $0.05 | 43000 |
| 2021-10-06 | 0.05 | $0.05 | 71000 |
| 2021-10-05 | 0.05 | $0.06 | 2000 |
| 2021-10-04 | 0.05 | $0.06 | 221100 |
| 2021-10-01 | 0.04 | $0.05 | 27000 |
| 2021-09-30 | 0.04 | $0.05 | 8000 |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | 99500 |
| 2021-09-27 | 0.04 | $0.05 | 36000 |
| 2021-09-24 | 0.04 | $0.06 | 57000 |
| 2021-09-23 | 0.04 | $0.06 | 20000 |
| 2021-09-22 | 0.04 | $0.05 | 191300 |
| 2021-09-21 | 0.04 | $0.05 | 93000 |
| 2021-09-20 | 0.04 | $0.05 | 189000 |
| 2021-09-17 | 0.04 | $0.04 | 182000 |
| 2021-09-16 | 0.04 | $0.04 | 1000 |
| 2021-09-15 | 0.04 | $0.04 | 116000 |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | 42000 |
| 2021-09-10 | 0.04 | $0.04 | 128000 |
| 2021-09-09 | 0.04 | $0.03 | 9000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 313500 |
| 2021-09-03 | 0.04 | $0.04 | 50000 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 251100 |
| 2021-08-30 | 0.04 | $0.04 | 16000 |
| 2021-08-27 | 0.04 | $0.04 | 143000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | 20000 |
| 2021-08-20 | 0.05 | $0.04 | 1000 |
| 2021-08-19 | 0.05 | $0.04 | 123000 |
| 2021-08-18 | 0.05 | $0.04 | 115000 |
| 2021-08-17 | 0.05 | $0.04 | 136100 |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | 212000 |
| 2021-08-12 | 0.05 | $0.04 | 105000 |
| 2021-08-11 | 0.05 | $0.04 | 262900 |
| 2021-08-10 | 0.05 | $0.05 | 283000 |
| 2021-08-09 | 0.05 | $0.05 | 120000 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 16600 |
| 2021-08-04 | 0.05 | $0.05 | 42000 |
| 2021-08-03 | 0.05 | $0.05 | 12000 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 27000 |
| 2021-07-28 | 0.05 | $0.05 | 8000 |
| 2021-07-27 | 0.05 | $0.05 | 18000 |
| 2021-07-26 | 0.05 | $0.05 | 15000 |
| 2021-07-23 | 0.05 | $0.05 | 17000 |
| 2021-07-22 | 0.05 | $0.05 | 128000 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | 33000 |
| 2021-07-19 | 0.06 | $0.05 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.07
2026-07-16
Close Price
$0.06
Vol: 607617
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.06 | 607617 |
| 2026-07-15 | 0.07 | $0.07 | 13500 |
| 2026-07-14 | 0.07 | $0.07 | 28500 |
| 2026-07-13 | 0.07 | $0.07 | 571700 |
| 2026-07-10 | 0.07 | $0.07 | 265700 |
| 2026-07-09 | 0.07 | $0.08 | 73807 |
| 2026-07-08 | 0.07 | $0.07 | 7000 |
| 2026-07-07 | 0.07 | $0.08 | 51109 |
| 2026-07-06 | 0.07 | $0.07 | 141307 |
| 2026-07-03 | 0.07 | $0.07 | 36831 |
| 2026-07-02 | 0.06 | $0.07 | 70524 |
| 2026-06-30 | 0.06 | $0.07 | 5100 |
| 2026-06-29 | 0.06 | $0.07 | 10000 |
| 2026-06-26 | 0.06 | $0.07 | 112400 |
| 2026-06-25 | 0.06 | $0.06 | 173700 |
| 2026-06-24 | 0.06 | $0.07 | 37000 |
| 2026-06-23 | 0.06 | $0.06 | 88600 |
| 2026-06-22 | 0.06 | $0.06 | 10149 |
| 2026-06-19 | 0.07 | $0.06 | 22700 |
| 2026-06-18 | 0.07 | $0.06 | 4500 |
| 2026-06-17 | 0.07 | $0.06 | 11126 |
| 2026-06-16 | 0.07 | $0.06 | 42200 |
| 2026-06-15 | 0.07 | $0.06 | 227440 |
| 2026-06-12 | 0.07 | $0.06 | 224933 |
| 2026-06-11 | 0.07 | $0.05 | 299245 |
| 2026-06-10 | 0.07 | $0.07 | 12100 |
| 2026-06-09 | 0.07 | $0.07 | 6306 |
| 2026-06-08 | 0.07 | $0.06 | 333047 |
| 2026-06-05 | 0.07 | $0.09 | 18120 |
| 2026-06-04 | 0.07 | $0.09 | 12508 |
| 2026-06-03 | 0.07 | $0.08 | 12000 |
| 2026-06-02 | 0.07 | $0.08 | 74800 |
| 2026-06-01 | 0.07 | $0.09 | 583232 |
| 2026-05-29 | 0.07 | $0.07 | 97937 |
| 2026-05-28 | 0.07 | $0.08 | 20300 |
| 2026-05-27 | 0.07 | $0.07 | 6800 |
| 2026-05-26 | 0.07 | $0.07 | 80203 |
| 2026-05-25 | 0.07 | $0.07 | 38300 |
| 2026-05-22 | 0.07 | $0.07 | 20000 |
| 2026-05-21 | 0.07 | $0.07 | 4400 |
| 2026-05-20 | 0.07 | $0.07 | 79524 |
| 2026-05-19 | 0.07 | $0.07 | 114200 |
| 2026-05-15 | 0.07 | $0.07 | 80048 |
| 2026-05-14 | 0.07 | $0.07 | 98000 |
| 2026-05-13 | 0.07 | $0.07 | 44500 |
| 2026-05-12 | 0.07 | $0.07 | 61100 |
| 2026-05-11 | 0.07 | $0.07 | 306914 |
| 2026-05-08 | 0.07 | $0.08 | 553100 |
| 2026-05-07 | 0.07 | $0.07 | 369677 |
| 2026-05-06 | 0.07 | $0.08 | 68101 |
| 2026-05-05 | 0.06 | $0.09 | 203300 |
| 2026-05-04 | 0.06 | $0.09 | 313900 |
| 2026-05-01 | 0.06 | $0.08 | 78038 |
| 2026-04-30 | 0.06 | $0.08 | 67841 |
| 2026-04-29 | 0.05 | $0.08 | 267914 |
| 2026-04-28 | 0.05 | $0.09 | 315500 |
| 2026-04-27 | 0.05 | $0.07 | 429800 |
| 2026-04-24 | 0.05 | $0.07 | 96414 |
| 2026-04-23 | 0.04 | $0.06 | 598545 |
| 2026-04-22 | 0.04 | $0.05 | 88200 |
| 2026-04-21 | 0.04 | $0.05 | 235500 |
| 2026-04-20 | 0.04 | $0.06 | 452000 |
| 2026-04-17 | 0.04 | $0.05 | 7000 |
| 2026-04-16 | 0.04 | $0.04 | 101600 |
| 2026-04-15 | 0.04 | $0.04 | 12400 |
| 2026-04-14 | 0.04 | $0.04 | 2600 |
| 2026-04-13 | 0.04 | $0.04 | 95700 |
| 2026-04-10 | 0.03 | $0.04 | 65500 |
| 2026-04-09 | 0.03 | $0.04 | 10600 |
| 2026-04-08 | 0.03 | $0.04 | 560725 |
| 2026-04-07 | 0.03 | $0.04 | 656734 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 90000 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | 70000 |
| 2026-03-27 | 0.03 | $0.03 | 56500 |
| 2026-03-26 | 0.03 | $0.04 | 108000 |
| 2026-03-25 | 0.03 | $0.04 | 3100 |
| 2026-03-24 | 0.03 | $0.03 | 22400 |
| 2026-03-23 | 0.03 | $0.03 | — |
| 2026-03-20 | 0.04 | $0.03 | 19500 |
| 2026-03-19 | 0.04 | $0.04 | 347625 |
| 2026-03-18 | 0.04 | $0.04 | 42006 |
| 2026-03-17 | 0.04 | $0.04 | 35125 |
| 2026-03-16 | 0.04 | $0.04 | 140300 |
| 2026-03-13 | 0.04 | $0.04 | 7900 |
| 2026-03-12 | 0.04 | $0.04 | 46000 |
| 2026-03-11 | 0.04 | $0.04 | 10300 |
| 2026-03-10 | 0.03 | $0.04 | 10300 |
| 2026-03-09 | 0.03 | $0.04 | 21300 |
| 2026-03-06 | 0.03 | $0.04 | 9100 |
| 2026-03-05 | 0.03 | $0.03 | 214714 |
| 2026-03-04 | 0.03 | $0.04 | 60100 |
| 2026-03-03 | 0.03 | $0.04 | 424000 |
| 2026-03-02 | 0.03 | $0.04 | 137710 |
| 2026-02-27 | 0.03 | $0.04 | 668534 |
| 2026-02-26 | 0.03 | $0.04 | 25334 |
| 2026-02-25 | 0.03 | $0.04 | 92511 |
| 2026-02-24 | 0.03 | $0.04 | 89342 |
| 2026-02-23 | 0.03 | $0.04 | 28000 |
| 2026-02-20 | 0.03 | $0.04 | 100100 |
| 2026-02-19 | 0.03 | $0.04 | 917000 |
| 2026-02-18 | 0.03 | $0.04 | 101000 |
| 2026-02-17 | 0.03 | $0.03 | 160304 |
| 2026-02-13 | 0.03 | $0.03 | 4000 |
| 2026-02-12 | 0.03 | $0.03 | 30000 |
| 2026-02-11 | 0.03 | $0.03 | 266000 |
| 2026-02-10 | 0.03 | $0.03 | 23300 |
| 2026-02-09 | 0.03 | $0.03 | 19300 |
| 2026-02-06 | 0.03 | $0.04 | 9010 |
| 2026-02-05 | 0.03 | $0.03 | 54000 |
| 2026-02-04 | 0.03 | $0.04 | 158100 |
| 2026-02-03 | 0.03 | $0.04 | 34325 |
| 2026-02-02 | 0.03 | $0.03 | 118700 |
| 2026-01-30 | 0.03 | $0.03 | 169500 |
| 2026-01-29 | 0.03 | $0.04 | 840100 |
| 2026-01-28 | 0.03 | $0.03 | 46500 |
| 2026-01-27 | 0.03 | $0.03 | 222000 |
| 2026-01-26 | 0.03 | $0.03 | 288834 |
| 2026-01-23 | 0.03 | $0.03 | 83900 |
| 2026-01-22 | 0.03 | $0.03 | 94000 |
| 2026-01-21 | 0.03 | $0.03 | 9000 |
| 2026-01-20 | 0.03 | $0.03 | 6001 |
| 2026-01-19 | 0.03 | $0.03 | 207037 |
| 2026-01-16 | 0.03 | $0.03 | 17113 |
| 2026-01-15 | 0.03 | $0.03 | 157816 |
| 2026-01-14 | 0.03 | $0.03 | 22836 |
| 2026-01-13 | 0.03 | $0.03 | 15200 |
| 2026-01-12 | 0.03 | $0.03 | 22600 |
| 2026-01-09 | 0.03 | $0.03 | 9100 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 55000 |
| 2026-01-06 | 0.03 | $0.03 | 7707 |
| 2026-01-05 | 0.03 | $0.03 | 54100 |
| 2026-01-02 | 0.03 | $0.03 | 30000 |
| 2025-12-31 | 0.03 | $0.03 | 112030 |
| 2025-12-30 | 0.03 | $0.03 | 32000 |
| 2025-12-29 | 0.03 | $0.03 | 93300 |
| 2025-12-24 | 0.03 | $0.03 | 18700 |
| 2025-12-23 | 0.03 | $0.03 | 51500 |
| 2025-12-22 | 0.03 | $0.03 | 43400 |
| 2025-12-19 | 0.03 | $0.03 | 85000 |
| 2025-12-18 | 0.03 | $0.03 | 80000 |
| 2025-12-17 | 0.03 | $0.03 | 135300 |
| 2025-12-16 | 0.03 | $0.03 | 18000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 37100 |
| 2025-12-10 | 0.03 | $0.03 | 50000 |
| 2025-12-09 | 0.03 | $0.03 | 101300 |
| 2025-12-08 | 0.03 | $0.03 | 32100 |
| 2025-12-05 | 0.03 | $0.03 | 101028 |
| 2025-12-04 | 0.03 | $0.03 | 9334 |
| 2025-12-03 | 0.03 | $0.03 | 11000 |
| 2025-12-02 | 0.03 | $0.03 | 53007 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 25000 |
| 2025-11-27 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 1000 |
| 2025-11-25 | 0.03 | $0.03 | 4100 |
| 2025-11-24 | 0.03 | $0.03 | 9210 |
| 2025-11-21 | 0.03 | $0.03 | 60700 |
| 2025-11-20 | 0.03 | $0.03 | 11500 |
| 2025-11-19 | 0.03 | $0.03 | 33000 |
| 2025-11-18 | 0.03 | $0.03 | 269000 |
| 2025-11-17 | 0.03 | $0.03 | 629500 |
| 2025-11-14 | 0.03 | $0.03 | 150041 |
| 2025-11-13 | 0.03 | $0.03 | 13600 |
| 2025-11-12 | 0.03 | $0.03 | 208000 |
| 2025-11-11 | 0.03 | $0.03 | 275900 |
| 2025-11-10 | 0.03 | $0.03 | 324 |
| 2025-11-07 | 0.03 | $0.03 | 9000 |
| 2025-11-06 | 0.03 | $0.03 | 223000 |
| 2025-11-05 | 0.03 | $0.03 | 223000 |
| 2025-11-04 | 0.03 | $0.04 | — |
| 2025-11-03 | 0.03 | $0.04 | 14500 |
| 2025-10-31 | 0.03 | $0.03 | 107000 |
| 2025-10-30 | 0.03 | $0.04 | 5000 |
| 2025-10-29 | 0.03 | $0.04 | 26500 |
| 2025-10-28 | 0.03 | $0.04 | 132342 |
| 2025-10-27 | 0.03 | $0.03 | 212400 |
| 2025-10-24 | 0.03 | $0.04 | 385900 |
| 2025-10-23 | 0.02 | $0.03 | 257826 |
| 2025-10-22 | 0.02 | $0.03 | 475000 |
| 2025-10-21 | 0.02 | $0.03 | 29000 |
| 2025-10-20 | 0.02 | $0.03 | 138009 |
| 2025-10-17 | 0.02 | $0.03 | 211000 |
| 2025-10-16 | 0.02 | $0.03 | 16000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 104000 |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | 212000 |
| 2025-10-07 | 0.02 | $0.03 | 188000 |
| 2025-10-06 | 0.02 | $0.03 | 50000 |
| 2025-10-03 | 0.02 | $0.03 | 29300 |
| 2025-10-02 | 0.02 | $0.02 | 321500 |
| 2025-10-01 | 0.02 | $0.03 | 231900 |
| 2025-09-30 | 0.02 | $0.03 | 6000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 39000 |
| 2025-09-25 | 0.02 | $0.02 | 30000 |
| 2025-09-24 | 0.02 | $0.02 | 14700 |
| 2025-09-23 | 0.02 | $0.02 | 6000 |
| 2025-09-22 | 0.02 | $0.03 | 10000 |
| 2025-09-19 | 0.02 | $0.03 | 131000 |
| 2025-09-18 | 0.02 | $0.03 | 130500 |
| 2025-09-17 | 0.02 | $0.02 | 56000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 80000 |
| 2025-09-11 | 0.02 | $0.02 | 1300 |
| 2025-09-10 | 0.02 | $0.02 | 1700 |
| 2025-09-09 | 0.02 | $0.02 | 19000 |
| 2025-09-08 | 0.02 | $0.02 | 1600 |
| 2025-09-05 | 0.02 | $0.02 | 24000 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.02 | 5000 |
| 2025-09-02 | 0.02 | $0.02 | 79000 |
| 2025-08-29 | 0.02 | $0.02 | 2001 |
| 2025-08-28 | 0.02 | $0.02 | 251000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 426000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 287600 |
| 2025-08-19 | 0.02 | $0.02 | 30007 |
| 2025-08-18 | 0.02 | $0.02 | 11000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 59500 |
| 2025-08-12 | 0.02 | $0.02 | 11000 |
| 2025-08-11 | 0.02 | $0.02 | 2000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 2000 |
| 2025-08-06 | 0.02 | $0.02 | 50000 |
| 2025-08-05 | 0.02 | $0.02 | 50000 |
| 2025-08-01 | 0.02 | $0.02 | 46500 |
| 2025-07-31 | 0.02 | $0.02 | 65500 |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.02 | 5000 |
| 2025-07-28 | 0.02 | $0.02 | 89000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 17000 |
| 2025-07-21 | 0.02 | $0.02 | 144000 |
| 2025-07-18 | 0.02 | $0.02 | 136700 |
| 2025-07-17 | 0.02 | $0.02 | 31000 |
| 2025-07-16 | 0.02 | $0.02 | 31000 |
| 2025-07-15 | 0.02 | $0.03 | 8000 |
| 2025-07-14 | 0.02 | $0.02 | 93416 |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | 10000 |
| 2025-07-09 | 0.02 | $0.03 | 1000 |
| 2025-07-08 | 0.02 | $0.03 | 44000 |
| 2025-07-07 | 0.02 | $0.02 | 198808 |
| 2025-07-04 | 0.02 | $0.02 | 1000 |
| 2025-07-03 | 0.02 | $0.03 | 17000 |
| 2025-07-02 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | 44000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 73000 |
| 2025-06-23 | 0.02 | $0.02 | 6000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 11000 |
| 2025-06-18 | 0.02 | $0.03 | 11000 |
| 2025-06-17 | 0.02 | $0.02 | 49226 |
| 2025-06-16 | 0.02 | $0.02 | 16000 |
| 2025-06-13 | 0.02 | $0.02 | 13000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 157000 |
| 2025-06-09 | 0.02 | $0.02 | 17000 |
| 2025-06-06 | 0.02 | $0.02 | 73000 |
| 2025-06-05 | 0.02 | $0.02 | 68000 |
| 2025-06-04 | 0.02 | $0.02 | 13500 |
| 2025-06-03 | 0.02 | $0.02 | 103500 |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | 215510 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 215510 |
| 2025-05-26 | 0.02 | $0.02 | 28500 |
| 2025-05-23 | 0.03 | $0.02 | 207000 |
| 2025-05-22 | 0.03 | $0.02 | 335000 |
| 2025-05-21 | 0.03 | $0.03 | 1700 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 5000 |
| 2025-05-15 | 0.03 | $0.03 | 10000 |
| 2025-05-14 | 0.03 | $0.03 | 35000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 4100 |
| 2025-05-08 | 0.03 | $0.03 | 292500 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | 47000 |
| 2025-05-01 | 0.02 | $0.03 | 24200 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 25000 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 14425 |
| 2025-04-24 | 0.02 | $0.03 | 15000 |
| 2025-04-23 | 0.02 | $0.02 | 27000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.02 | 108000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 5600 |
| 2025-04-11 | 0.02 | $0.02 | 26700 |
| 2025-04-10 | 0.02 | $0.03 | 5000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 29000 |
| 2025-04-07 | 0.02 | $0.02 | 2000 |
| 2025-04-04 | 0.02 | $0.02 | 254000 |
| 2025-04-03 | 0.02 | $0.02 | 66000 |
| 2025-04-02 | 0.02 | $0.02 | 51000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 103000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 252000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.03 | 7000 |
| 2025-03-24 | 0.02 | $0.03 | 11000 |
| 2025-03-21 | 0.02 | $0.03 | 9000 |
| 2025-03-20 | 0.02 | $0.03 | 2000 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 163000 |
| 2025-03-17 | 0.02 | $0.03 | 25100 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | 15500 |
| 2025-03-06 | 0.02 | $0.02 | 22000 |
| 2025-03-05 | 0.02 | $0.02 | 16000 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | 4000 |
| 2025-02-28 | 0.02 | $0.02 | 19000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 175500 |
| 2025-02-25 | 0.02 | $0.02 | 269200 |
| 2025-02-24 | 0.02 | $0.02 | 60000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | 63000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 140000 |
| 2025-02-14 | 0.02 | $0.02 | 105000 |
| 2025-02-13 | 0.02 | $0.02 | 162000 |
| 2025-02-12 | 0.02 | $0.02 | 1000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 2500 |
| 2025-02-07 | 0.02 | $0.02 | 3010 |
| 2025-02-06 | 0.02 | $0.02 | 102100 |
| 2025-02-05 | 0.02 | $0.02 | 3000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | 4000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 1000 |
| 2025-01-27 | 0.02 | $0.02 | 9000 |
| 2025-01-24 | 0.02 | $0.02 | 19500 |
| 2025-01-23 | 0.02 | $0.02 | 3000 |
| 2025-01-22 | 0.02 | $0.03 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 143000 |
| 2025-01-20 | 0.02 | $0.03 | 500100 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.02 | 120000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 18000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 10000 |
| 2025-01-03 | 0.02 | $0.03 | 6500 |
| 2025-01-02 | 0.02 | $0.02 | 9000 |
| 2024-12-31 | 0.02 | $0.03 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | 8000 |
| 2024-12-27 | 0.02 | $0.02 | 45000 |
| 2024-12-24 | 0.02 | $0.02 | 150000 |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.03 | 9000 |
| 2024-12-19 | 0.02 | $0.02 | 19000 |
| 2024-12-18 | 0.02 | $0.02 | 62000 |
| 2024-12-17 | 0.02 | $0.02 | 31000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 36000 |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | 25000 |
| 2024-12-06 | 0.02 | $0.02 | 67000 |
| 2024-12-05 | 0.02 | $0.02 | 5000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 3300 |
| 2024-12-02 | 0.02 | $0.02 | 39000 |
| 2024-11-29 | 0.02 | $0.02 | 19000 |
| 2024-11-28 | 0.03 | $0.02 | 22500 |
| 2024-11-27 | 0.03 | $0.02 | 250000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 196000 |
| 2024-11-22 | 0.03 | $0.03 | 134000 |
| 2024-11-21 | 0.03 | $0.03 | 10125 |
| 2024-11-20 | 0.03 | $0.02 | 5000 |
| 2024-11-19 | 0.03 | $0.03 | 202000 |
| 2024-11-18 | 0.03 | $0.03 | 284800 |
| 2024-11-15 | 0.03 | $0.03 | 1213 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 5000 |
| 2024-11-12 | 0.03 | $0.03 | 81000 |
| 2024-11-11 | 0.03 | $0.03 | 130340 |
| 2024-11-08 | 0.03 | $0.03 | 28037 |
| 2024-11-07 | 0.03 | $0.03 | 70000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 4600 |
| 2024-11-04 | 0.03 | $0.03 | 41000 |
| 2024-11-01 | 0.03 | $0.03 | 6000 |
| 2024-10-31 | 0.03 | $0.03 | 18200 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 69433 |
| 2024-10-25 | 0.03 | $0.03 | 15300 |
| 2024-10-24 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 114444 |
| 2024-10-21 | 0.03 | $0.03 | 79100 |
| 2024-10-18 | 0.03 | $0.03 | 74000 |
| 2024-10-17 | 0.03 | $0.03 | 46000 |
| 2024-10-16 | 0.03 | $0.03 | 500 |
| 2024-10-15 | 0.03 | $0.03 | 25200 |
| 2024-10-11 | 0.03 | $0.03 | 65000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 65000 |
| 2024-10-08 | 0.03 | $0.03 | 9000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 3400 |
| 2024-09-30 | 0.03 | $0.03 | 50000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 111000 |
| 2024-09-24 | 0.03 | $0.03 | 900 |
| 2024-09-23 | 0.03 | $0.03 | 13000 |
| 2024-09-20 | 0.03 | $0.03 | 82938 |
| 2024-09-19 | 0.03 | $0.03 | 23700 |
| 2024-09-18 | 0.03 | $0.03 | 200000 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 6000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 8000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2216 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 14000 |
| 2024-09-04 | 0.03 | $0.03 | 94926 |
| 2024-09-03 | 0.03 | $0.03 | 46000 |
| 2024-08-30 | 0.03 | $0.03 | 2700 |
| 2024-08-29 | 0.03 | $0.03 | 55000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 1800 |
| 2024-08-26 | 0.03 | $0.03 | 5300 |
| 2024-08-23 | 0.03 | $0.03 | 168000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 314837 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 46205 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 77500 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 500 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 12236 |
| 2024-08-02 | 0.03 | $0.03 | 1000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 41000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 15000 |
| 2024-07-19 | 0.03 | $0.03 | 8435 |
| 2024-07-18 | 0.03 | $0.03 | 23100 |
| 2024-07-17 | 0.03 | $0.03 | 312466 |
| 2024-07-15 | 0.03 | $0.03 | 300000 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 354000 |
| 2024-07-10 | 0.03 | $0.03 | 20025 |
| 2024-07-09 | 0.03 | $0.03 | 558000 |
| 2024-07-08 | 0.03 | $0.03 | 97000 |
| 2024-07-05 | 0.03 | $0.03 | 225000 |
| 2024-07-03 | 0.03 | $0.03 | 214587 |
| 2024-07-02 | 0.03 | $0.03 | 303555 |
| 2024-06-28 | 0.03 | $0.03 | 5000 |
| 2024-06-21 | 0.03 | $0.03 | 125000 |
| 2024-06-20 | 0.03 | $0.03 | 9000 |
| 2024-06-19 | 0.03 | $0.03 | 40000 |
| 2024-06-18 | 0.03 | $0.03 | 108333 |
| 2024-06-17 | 0.03 | $0.03 | 465000 |
| 2024-06-12 | 0.03 | $0.03 | 11000 |
| 2024-06-10 | 0.03 | $0.03 | 28218 |
| 2024-06-07 | 0.03 | $0.03 | 32250 |
| 2024-06-06 | 0.03 | $0.03 | 6564 |
| 2024-06-05 | 0.03 | $0.03 | 54000 |
| 2024-06-04 | 0.03 | $0.03 | 12438 |
| 2024-06-03 | 0.03 | $0.03 | 17000 |
| 2024-05-31 | 0.03 | $0.03 | 3000 |
| 2024-05-30 | 0.03 | $0.03 | 104000 |
| 2024-05-29 | 0.03 | $0.03 | 8453 |
| 2024-05-28 | 0.03 | $0.03 | 288900 |
| 2024-05-27 | 0.03 | $0.03 | 73650 |
| 2024-05-24 | 0.03 | $0.03 | 3400 |
| 2024-05-23 | 0.03 | $0.03 | 112000 |
| 2024-05-22 | 0.03 | $0.03 | 10000 |
| 2024-05-21 | 0.03 | $0.03 | 72270 |
| 2024-05-17 | 0.03 | $0.03 | 24000 |
| 2024-05-16 | 0.03 | $0.03 | 9500 |
| 2024-05-15 | 0.03 | $0.03 | 133800 |
| 2024-05-14 | 0.03 | $0.03 | 57000 |
| 2024-05-13 | 0.03 | $0.03 | 20000 |
| 2024-05-10 | 0.03 | $0.03 | 113696 |
| 2024-05-09 | 0.03 | $0.03 | 100131 |
| 2024-05-08 | 0.03 | $0.03 | 329000 |
| 2024-05-07 | 0.03 | $0.03 | 85000 |
| 2024-05-06 | 0.03 | $0.03 | 266000 |
| 2024-05-03 | 0.03 | $0.03 | 75247 |
| 2024-05-02 | 0.03 | $0.03 | 34210 |
| 2024-05-01 | 0.03 | $0.03 | 75120 |
| 2024-04-30 | 0.03 | $0.03 | 1.3M |
| 2024-04-29 | 0.03 | $0.03 | 67661 |
| 2024-04-26 | 0.03 | $0.02 | 29500 |
| 2024-04-25 | 0.03 | $0.03 | 1.2M |
| 2024-04-24 | 0.03 | $0.03 | 283000 |
| 2024-04-23 | 0.03 | $0.03 | 473000 |
| 2024-04-22 | 0.03 | $0.03 | 723000 |
| 2024-04-19 | 0.03 | $0.03 | 407000 |
| 2024-04-18 | 0.03 | $0.03 | 131002 |
| 2024-04-17 | 0.03 | $0.03 | 22000 |
| 2024-04-16 | 0.03 | $0.03 | 296000 |
| 2024-04-15 | 0.03 | $0.03 | 340777 |
| 2024-04-12 | 0.03 | $0.03 | 241700 |
| 2024-04-11 | 0.03 | $0.03 | 437400 |
| 2024-04-10 | 0.03 | $0.02 | 175205 |
| 2024-04-09 | 0.03 | $0.03 | 738000 |
| 2024-04-08 | 0.03 | $0.03 | 948500 |
| 2024-04-05 | 0.03 | $0.03 | 1000 |
| 2024-04-04 | 0.03 | $0.03 | 152000 |
| 2024-04-03 | 0.03 | $0.03 | 779102 |
| 2024-04-02 | 0.03 | $0.03 | 322042 |
| 2024-04-01 | 0.03 | $0.04 | 110350 |
| 2024-03-28 | 0.03 | $0.03 | 326100 |
| 2024-03-27 | 0.03 | $0.03 | 133150 |
| 2024-03-26 | 0.03 | $0.03 | 160300 |
| 2024-03-25 | 0.03 | $0.04 | 147000 |
| 2024-03-22 | 0.03 | $0.03 | 160000 |
| 2024-03-21 | 0.03 | $0.03 | 210285 |
| 2024-03-20 | 0.03 | $0.03 | 4000 |
| 2024-03-19 | 0.03 | $0.04 | 5000 |
| 2024-03-18 | 0.03 | $0.03 | 50000 |
| 2024-03-15 | 0.04 | $0.04 | 95000 |
| 2024-03-14 | 0.04 | $0.04 | 15785 |
| 2024-03-11 | 0.04 | $0.04 | 16084 |
| 2024-03-08 | 0.03 | $0.05 | 104096 |
| 2024-03-07 | 0.03 | $0.05 | 270000 |
| 2024-03-06 | 0.03 | $0.04 | 97000 |
| 2024-03-05 | 0.03 | $0.04 | 304000 |
| 2024-03-04 | 0.03 | $0.03 | 120000 |
| 2024-03-01 | 0.03 | $0.03 | 35000 |
| 2024-02-29 | 0.03 | $0.03 | 3000 |
| 2024-02-28 | 0.03 | $0.03 | 278325 |
| 2024-02-27 | 0.03 | $0.04 | 110000 |
| 2024-02-26 | 0.03 | $0.04 | 20000 |
| 2024-02-23 | 0.03 | $0.03 | 4705 |
| 2024-02-22 | 0.03 | $0.03 | 76000 |
| 2024-02-21 | 0.03 | $0.04 | 19000 |
| 2024-02-20 | 0.03 | $0.04 | 111778 |
| 2024-02-16 | 0.03 | $0.03 | 71000 |
| 2024-02-15 | 0.03 | $0.03 | 500 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 75000 |
| 2024-02-09 | 0.03 | $0.04 | 8650 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 51000 |
| 2024-02-05 | 0.03 | $0.04 | 86000 |
| 2024-02-02 | 0.03 | $0.03 | 86000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 103100 |
| 2024-01-29 | 0.03 | $0.04 | 1000 |
| 2024-01-26 | 0.03 | $0.03 | 14000 |
| 2024-01-25 | 0.03 | $0.03 | 19000 |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | 1100 |
| 2024-01-22 | 0.03 | $0.03 | 7100 |
| 2024-01-19 | 0.03 | $0.03 | 44300 |
| 2024-01-18 | 0.03 | $0.03 | 122857 |
| 2024-01-17 | 0.03 | $0.03 | 300 |
| 2024-01-16 | 0.04 | $0.03 | 1000 |
| 2024-01-15 | 0.04 | $0.04 | 1000 |
| 2024-01-12 | 0.04 | $0.04 | 10000 |
| 2024-01-11 | 0.04 | $0.03 | 10000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 76988 |
| 2024-01-08 | 0.04 | $0.04 | 135000 |
| 2024-01-05 | 0.04 | $0.04 | 130500 |
| 2024-01-04 | 0.04 | $0.04 | 5100 |
| 2024-01-03 | 0.04 | $0.04 | 165500 |
| 2024-01-02 | 0.04 | $0.04 | 51375 |
| 2023-12-29 | 0.04 | $0.04 | 70000 |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | 102023 |
| 2023-12-22 | 0.04 | $0.04 | 106425 |
| 2023-12-21 | 0.04 | $0.04 | 46545 |
| 2023-12-20 | 0.04 | $0.04 | 2000 |
| 2023-12-19 | 0.04 | $0.05 | 1577 |
| 2023-12-18 | 0.04 | $0.04 | 38000 |
| 2023-12-15 | 0.04 | $0.04 | 2000 |
| 2023-12-14 | 0.04 | $0.04 | 59750 |
| 2023-12-13 | 0.04 | $0.04 | 545120 |
| 2023-12-12 | 0.04 | $0.04 | 92038 |
| 2023-12-11 | 0.04 | $0.04 | 39650 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 246500 |
| 2023-12-06 | 0.04 | $0.04 | 1280 |
| 2023-12-05 | 0.04 | $0.04 | 49900 |
| 2023-12-04 | 0.04 | $0.04 | 162573 |
| 2023-12-01 | 0.04 | $0.04 | 70300 |
| 2023-11-30 | 0.04 | $0.04 | 64226 |
| 2023-11-29 | 0.04 | $0.04 | 259111 |
| 2023-11-28 | 0.04 | $0.04 | 79000 |
| 2023-11-27 | 0.04 | $0.04 | 149000 |
| 2023-11-24 | 0.05 | $0.04 | 80500 |
| 2023-11-23 | 0.05 | $0.04 | 239500 |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | 59015 |
| 2023-11-20 | 0.05 | $0.04 | 430000 |
| 2023-11-17 | 0.05 | $0.04 | 107800 |
| 2023-11-16 | 0.05 | $0.04 | 36050 |
| 2023-11-15 | 0.05 | $0.04 | 213000 |
| 2023-11-14 | 0.05 | $0.05 | 601000 |
| 2023-11-13 | 0.05 | $0.05 | 69000 |
| 2023-11-10 | 0.05 | $0.05 | 30500 |
| 2023-11-09 | 0.06 | $0.05 | 111000 |
| 2023-11-08 | 0.06 | $0.05 | 6000 |
| 2023-11-07 | 0.06 | $0.05 | 25000 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 122600 |
| 2023-11-01 | 0.06 | $0.05 | 806700 |
| 2023-10-31 | 0.06 | $0.05 | 2100 |
| 2023-10-30 | 0.06 | $0.05 | 239100 |
| 2023-10-27 | 0.06 | $0.05 | 126400 |
| 2023-10-26 | 0.06 | $0.05 | 3000 |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | 289000 |
| 2023-10-23 | 0.06 | $0.05 | 132000 |
| 2023-10-20 | 0.06 | $0.06 | 115000 |
| 2023-10-19 | 0.06 | $0.06 | 445000 |
| 2023-10-18 | 0.06 | $0.06 | 180700 |
| 2023-10-17 | 0.06 | $0.06 | 304000 |
| 2023-10-16 | 0.06 | $0.06 | 2000 |
| 2023-10-13 | 0.07 | $0.06 | 8000 |
| 2023-10-12 | 0.07 | $0.06 | 22500 |
| 2023-10-11 | 0.07 | $0.07 | 56000 |
| 2023-10-10 | 0.07 | $0.06 | 21400 |
| 2023-10-06 | 0.07 | $0.08 | 59000 |
| 2023-10-05 | 0.07 | $0.06 | 1000 |
| 2023-10-04 | 0.07 | $0.07 | 1000 |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 33000 |
| 2023-09-28 | 0.07 | $0.08 | 6000 |
| 2023-09-27 | 0.07 | $0.07 | 600 |
| 2023-09-26 | 0.07 | $0.07 | 13500 |
| 2023-09-25 | 0.07 | $0.08 | 10000 |
| 2023-09-22 | 0.06 | $0.07 | 36000 |
| 2023-09-21 | 0.06 | $0.08 | 39000 |
| 2023-09-20 | 0.06 | $0.07 | 17500 |
| 2023-09-19 | 0.06 | $0.06 | 32000 |
| 2023-09-18 | 0.06 | $0.05 | 130800 |
| 2023-09-15 | 0.06 | $0.06 | 42000 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 9100 |
| 2023-09-12 | 0.06 | $0.06 | 1000 |
| 2023-09-11 | 0.06 | $0.06 | 31000 |
| 2023-09-08 | 0.06 | $0.06 | 68800 |
| 2023-09-07 | 0.06 | $0.06 | 5000 |
| 2023-09-06 | 0.06 | $0.06 | 80000 |
| 2023-09-05 | 0.06 | $0.06 | 24600 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | 40000 |
| 2023-08-30 | 0.07 | $0.06 | — |
| 2023-08-29 | 0.07 | $0.06 | 30500 |
| 2023-08-28 | 0.07 | $0.06 | 34000 |
| 2023-08-25 | 0.07 | $0.06 | 69000 |
| 2023-08-24 | 0.07 | $0.06 | 71200 |
| 2023-08-23 | 0.07 | $0.06 | 79500 |
| 2023-08-22 | 0.07 | $0.06 | 68400 |
| 2023-08-21 | 0.07 | $0.07 | 15000 |
| 2023-08-18 | 0.07 | $0.06 | 41000 |
| 2023-08-17 | 0.07 | $0.06 | 97100 |
| 2023-08-16 | 0.07 | $0.07 | 100300 |
| 2023-08-15 | 0.07 | $0.07 | 112000 |
| 2023-08-14 | 0.07 | $0.07 | 16100 |
| 2023-08-11 | 0.08 | $0.07 | 8400 |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 73100 |
| 2023-08-08 | 0.08 | $0.08 | 8900 |
| 2023-08-04 | 0.08 | $0.07 | 142300 |
| 2023-08-03 | 0.08 | $0.08 | 1600 |
| 2023-08-02 | 0.08 | $0.08 | 10900 |
| 2023-08-01 | 0.08 | $0.08 | 10900 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | 9000 |
| 2023-07-27 | 0.08 | $0.08 | 1800 |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | 900 |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | 12100 |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | 24400 |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 30000 |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | 18300 |
| 2023-07-10 | 0.08 | $0.08 | 8400 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | 72500 |
| 2023-07-05 | 0.08 | $0.08 | 31000 |
| 2023-07-04 | 0.08 | $0.08 | 500 |
| 2023-06-30 | 0.08 | $0.08 | 22600 |
| 2023-06-29 | 0.08 | $0.08 | 10000 |
| 2023-06-28 | 0.08 | $0.08 | 14400 |
| 2023-06-27 | 0.08 | $0.09 | 29600 |
| 2023-06-26 | 0.08 | $0.08 | 69900 |
| 2023-06-23 | 0.08 | $0.08 | 175000 |
| 2023-06-22 | 0.08 | $0.06 | 232000 |
| 2023-06-21 | 0.08 | $0.07 | 31000 |
| 2023-06-20 | 0.08 | $0.06 | 247100 |
| 2023-06-19 | 0.08 | $0.07 | 7000 |
| 2023-06-16 | 0.08 | $0.07 | 9100 |
| 2023-06-15 | 0.08 | $0.07 | 16000 |
| 2023-06-14 | 0.08 | $0.07 | 53500 |
| 2023-06-13 | 0.09 | $0.08 | 89500 |
| 2023-06-12 | 0.09 | $0.09 | 12200 |
| 2023-06-09 | 0.09 | $0.08 | 13500 |
| 2023-06-08 | 0.09 | $0.09 | 123000 |
| 2023-06-07 | 0.09 | $0.08 | 64800 |
| 2023-06-06 | 0.09 | $0.07 | 352000 |
| 2023-06-05 | 0.09 | $0.08 | 99000 |
| 2023-06-02 | 0.09 | $0.08 | 55300 |
| 2023-06-01 | 0.09 | $0.08 | 60000 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 3000 |
| 2023-05-29 | 0.09 | $0.09 | 17100 |
| 2023-05-26 | 0.09 | $0.09 | 56300 |
| 2023-05-25 | 0.09 | $0.08 | 9600 |
| 2023-05-24 | 0.09 | $0.07 | 166900 |
| 2023-05-23 | 0.10 | $0.08 | 119600 |
| 2023-05-19 | 0.10 | $0.09 | 64900 |
| 2023-05-18 | 0.10 | $0.10 | 26200 |
| 2023-05-17 | 0.10 | $0.10 | 2100 |
| 2023-05-16 | 0.10 | $0.10 | 137100 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 6000 |
| 2023-05-11 | 0.10 | $0.10 | 18000 |
| 2023-05-10 | 0.10 | $0.10 | 1300 |
| 2023-05-09 | 0.10 | $0.09 | 2000 |
| 2023-05-08 | 0.10 | $0.10 | 12000 |
| 2023-05-05 | 0.10 | $0.10 | 53400 |
| 2023-05-04 | 0.10 | $0.08 | 4500 |
| 2023-05-03 | 0.10 | $0.09 | 100 |
| 2023-05-02 | 0.10 | $0.09 | 9600 |
| 2023-05-01 | 0.10 | $0.09 | 39100 |
| 2023-04-28 | 0.10 | $0.10 | 1600 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | 116000 |
| 2023-04-25 | 0.10 | $0.10 | 12500 |
| 2023-04-24 | 0.10 | $0.10 | 500 |
| 2023-04-21 | 0.10 | $0.10 | 12000 |
| 2023-04-20 | 0.10 | $0.11 | 13000 |
| 2023-04-19 | 0.10 | $0.09 | 20000 |
| 2023-04-18 | 0.10 | $0.10 | 6000 |
| 2023-04-17 | 0.10 | $0.10 | 101200 |
| 2023-04-14 | 0.10 | $0.10 | 63500 |
| 2023-04-13 | 0.10 | $0.10 | 209700 |
| 2023-04-12 | 0.10 | $0.11 | 40000 |
| 2023-04-11 | 0.10 | $0.12 | 175000 |
| 2023-04-10 | 0.09 | $0.11 | 50700 |
| 2023-04-06 | 0.09 | $0.11 | 414000 |
| 2023-04-05 | 0.09 | $0.10 | 271200 |
| 2023-04-04 | 0.09 | $0.11 | 83400 |
| 2023-04-03 | 0.09 | $0.09 | 123700 |
| 2023-03-31 | 0.09 | $0.10 | 136200 |
| 2023-03-30 | 0.09 | $0.09 | 137900 |
| 2023-03-29 | 0.09 | $0.09 | 75000 |
| 2023-03-28 | 0.09 | $0.09 | 110000 |
| 2023-03-27 | 0.09 | $0.08 | 74000 |
| 2023-03-24 | 0.09 | $0.08 | 74500 |
| 2023-03-23 | 0.09 | $0.09 | 239800 |
| 2023-03-22 | 0.09 | $0.09 | 168000 |
| 2023-03-21 | 0.09 | $0.09 | 22400 |
| 2023-03-20 | 0.09 | $0.09 | 53600 |
| 2023-03-17 | 0.08 | $0.09 | 15000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 50000 |
| 2023-03-14 | 0.09 | $0.08 | 8000 |
| 2023-03-13 | 0.09 | $0.08 | 40500 |
| 2023-03-10 | 0.09 | $0.08 | — |
| 2023-03-09 | 0.09 | $0.08 | 52200 |
| 2023-03-08 | 0.09 | $0.08 | 93800 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | 6000 |
| 2023-03-03 | 0.09 | $0.09 | 26900 |
| 2023-03-02 | 0.09 | $0.08 | 18000 |
| 2023-03-01 | 0.09 | $0.08 | 5000 |
| 2023-02-28 | 0.09 | $0.08 | 159000 |
| 2023-02-27 | 0.09 | $0.08 | 58600 |
| 2023-02-24 | 0.09 | $0.08 | 107000 |
| 2023-02-23 | 0.09 | $0.08 | 53500 |
| 2023-02-22 | 0.09 | $0.08 | 102000 |
| 2023-02-21 | 0.09 | $0.08 | 133900 |
| 2023-02-17 | 0.09 | $0.08 | 187500 |
| 2023-02-16 | 0.09 | $0.08 | 138000 |
| 2023-02-15 | 0.09 | $0.09 | 82500 |
| 2023-02-14 | 0.10 | $0.10 | 15000 |
| 2023-02-13 | 0.09 | $0.11 | 181000 |
| 2023-02-10 | 0.09 | $0.11 | 98600 |
| 2023-02-09 | 0.09 | $0.10 | 19100 |
| 2023-02-08 | 0.09 | $0.10 | 59300 |
| 2023-02-07 | 0.09 | $0.10 | 86400 |
| 2023-02-06 | 0.09 | $0.09 | 317300 |
| 2023-02-03 | 0.09 | $0.07 | 404600 |
| 2023-02-02 | 0.09 | $0.07 | 46500 |
| 2023-02-01 | 0.09 | $0.08 | 97400 |
| 2023-01-31 | 0.09 | $0.08 | 216300 |
| 2023-01-30 | 0.09 | $0.07 | 246500 |
| 2023-01-27 | 0.10 | $0.08 | 61000 |
| 2023-01-26 | 0.10 | $0.08 | 172500 |
| 2023-01-25 | 0.10 | $0.09 | 25000 |
| 2023-01-24 | 0.10 | $0.09 | 31500 |
| 2023-01-23 | 0.10 | $0.09 | 23500 |
| 2023-01-20 | 0.11 | $0.10 | 2000 |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | 384800 |
| 2023-01-17 | 0.11 | $0.10 | 20000 |
| 2023-01-16 | 0.11 | $0.10 | 20400 |
| 2023-01-13 | 0.11 | $0.10 | 68600 |
| 2023-01-12 | 0.11 | $0.10 | 121200 |
| 2023-01-11 | 0.11 | $0.11 | 139000 |
| 2023-01-10 | 0.11 | $0.11 | 174000 |
| 2023-01-09 | 0.11 | $0.11 | 163500 |
| 2023-01-06 | 0.11 | $0.11 | 10000 |
| 2023-01-05 | 0.11 | $0.11 | 466500 |
| 2023-01-04 | 0.11 | $0.11 | 32100 |
| 2023-01-03 | 0.11 | $0.11 | 43600 |
| 2022-12-30 | 0.11 | $0.11 | 2500 |
| 2022-12-29 | 0.11 | $0.11 | 60000 |
| 2022-12-28 | 0.11 | $0.12 | 90400 |
| 2022-12-23 | 0.11 | $0.12 | 163000 |
| 2022-12-22 | 0.11 | $0.11 | 112500 |
| 2022-12-21 | 0.11 | $0.12 | 32800 |
| 2022-12-20 | 0.11 | $0.12 | 28900 |
| 2022-12-19 | 0.11 | $0.10 | 300 |
| 2022-12-16 | 0.11 | $0.10 | 102500 |
| 2022-12-15 | 0.11 | $0.12 | 210000 |
| 2022-12-14 | 0.11 | $0.11 | 100200 |
| 2022-12-13 | 0.11 | $0.11 | 146500 |
| 2022-12-12 | 0.11 | $0.10 | 117500 |
| 2022-12-09 | 0.11 | $0.11 | 11500 |
| 2022-12-08 | 0.11 | $0.10 | 182800 |
| 2022-12-07 | 0.11 | $0.11 | 25000 |
| 2022-12-06 | 0.11 | $0.11 | 60500 |
| 2022-12-05 | 0.11 | $0.11 | 210100 |
| 2022-12-02 | 0.11 | $0.10 | 148500 |
| 2022-12-01 | 0.11 | $0.10 | 40000 |
| 2022-11-30 | 0.11 | $0.10 | 1300 |
| 2022-11-29 | 0.11 | $0.10 | 3400 |
| 2022-11-28 | 0.11 | $0.10 | 97000 |
| 2022-11-25 | 0.11 | $0.10 | 102600 |
| 2022-11-24 | 0.12 | $0.11 | 28900 |
| 2022-11-23 | 0.12 | $0.12 | 6700 |
| 2022-11-22 | 0.12 | $0.11 | 500 |
| 2022-11-21 | 0.12 | $0.11 | 10000 |
| 2022-11-18 | 0.12 | $0.12 | 13500 |
| 2022-11-17 | 0.12 | $0.12 | 25000 |
| 2022-11-16 | 0.12 | $0.12 | 157500 |
| 2022-11-15 | 0.12 | $0.12 | 236900 |
| 2022-11-14 | 0.12 | $0.12 | 101800 |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.12 | $0.11 | 50400 |
| 2022-11-09 | 0.12 | $0.11 | 150200 |
| 2022-11-08 | 0.12 | $0.12 | 273000 |
| 2022-11-07 | 0.12 | $0.12 | 191000 |
| 2022-11-04 | 0.12 | $0.12 | 344600 |
| 2022-11-03 | 0.12 | $0.12 | 396500 |
| 2022-11-02 | 0.12 | $0.12 | 48100 |
| 2022-11-01 | 0.12 | $0.12 | 232500 |
| 2022-10-31 | 0.11 | $0.13 | 217300 |
| 2022-10-28 | 0.11 | $0.14 | 610300 |
| 2022-10-27 | 0.11 | $0.13 | 1.5M |
| 2022-10-26 | 0.11 | $0.12 | 475700 |
| 2022-10-25 | 0.11 | $0.12 | 223000 |
| 2022-10-24 | 0.11 | $0.11 | 152800 |
| 2022-10-21 | 0.11 | $0.11 | 1.1M |
| 2022-10-20 | 0.10 | $0.12 | 364500 |
| 2022-10-19 | 0.10 | $0.12 | 349500 |
| 2022-10-18 | 0.10 | $0.12 | 1.2M |
| 2022-10-17 | 0.10 | $0.12 | 692700 |
| 2022-10-14 | 0.10 | $0.10 | 479200 |
| 2022-10-13 | 0.10 | $0.11 | 208100 |
| 2022-10-12 | 0.10 | $0.11 | 224000 |
| 2022-10-11 | 0.09 | $0.11 | 1.1M |
| 2022-10-07 | 0.09 | $0.09 | 34000 |
| 2022-10-06 | 0.09 | $0.10 | 86100 |
| 2022-10-05 | 0.09 | $0.10 | 170100 |
| 2022-10-04 | 0.09 | $0.09 | 215000 |
| 2022-10-03 | 0.09 | $0.09 | 179000 |
| 2022-09-30 | 0.09 | $0.08 | 103300 |
| 2022-09-29 | 0.09 | $0.08 | 173300 |
| 2022-09-28 | 0.09 | $0.07 | 104500 |
| 2022-09-27 | 0.10 | $0.08 | 103800 |
| 2022-09-26 | 0.10 | $0.10 | 340200 |
| 2022-09-23 | 0.10 | $0.10 | 16200 |
| 2022-09-22 | 0.10 | $0.10 | 134000 |
| 2022-09-21 | 0.10 | $0.10 | 68000 |
| 2022-09-20 | 0.10 | $0.10 | 44500 |
| 2022-09-19 | 0.10 | $0.10 | 137500 |
| 2022-09-16 | 0.10 | $0.10 | 191000 |
| 2022-09-15 | 0.10 | $0.09 | 130000 |
| 2022-09-14 | 0.10 | $0.09 | 94500 |
| 2022-09-13 | 0.10 | $0.11 | 106000 |
| 2022-09-12 | 0.10 | $0.11 | 28500 |
| 2022-09-09 | 0.10 | $0.10 | 97000 |
| 2022-09-08 | 0.10 | $0.10 | 88000 |
| 2022-09-07 | 0.10 | $0.10 | 280000 |
| 2022-09-06 | 0.10 | $0.10 | 695000 |
| 2022-09-02 | 0.10 | $0.09 | 158300 |
| 2022-09-01 | 0.10 | $0.09 | 54800 |
| 2022-08-31 | 0.10 | $0.09 | 11100 |
| 2022-08-30 | 0.10 | $0.09 | 7000 |
| 2022-08-29 | 0.10 | $0.09 | 6200 |
| 2022-08-26 | 0.10 | $0.10 | 3600 |
| 2022-08-25 | 0.10 | $0.10 | 53000 |
| 2022-08-24 | 0.10 | $0.10 | 75000 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 88000 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 15700 |
| 2022-08-17 | 0.10 | $0.10 | 36000 |
| 2022-08-16 | 0.10 | $0.10 | 27000 |
| 2022-08-15 | 0.10 | $0.10 | 25800 |
| 2022-08-12 | 0.10 | $0.11 | 184200 |
| 2022-08-11 | 0.10 | $0.11 | 20000 |
| 2022-08-10 | 0.10 | $0.10 | 100000 |
| 2022-08-09 | 0.10 | $0.11 | 201500 |
| 2022-08-08 | 0.10 | $0.11 | 36500 |
| 2022-08-05 | 0.09 | $0.11 | 266500 |
| 2022-08-04 | 0.09 | $0.10 | 34500 |
| 2022-08-03 | 0.09 | $0.10 | 10000 |
| 2022-08-02 | 0.09 | $0.09 | 250500 |
| 2022-07-29 | 0.09 | $0.10 | 119000 |
| 2022-07-28 | 0.09 | $0.10 | 93000 |
| 2022-07-27 | 0.09 | $0.09 | 31000 |
| 2022-07-26 | 0.09 | $0.10 | 92000 |
| 2022-07-25 | 0.09 | $0.10 | 159200 |
| 2022-07-22 | 0.09 | $0.09 | 141500 |
| 2022-07-21 | 0.09 | $0.09 | 61800 |
| 2022-07-20 | 0.09 | $0.08 | 16000 |
| 2022-07-19 | 0.09 | $0.09 | 96700 |
| 2022-07-18 | 0.09 | $0.08 | 23100 |
| 2022-07-15 | 0.09 | $0.08 | 254900 |
| 2022-07-14 | 0.09 | $0.09 | 50200 |
| 2022-07-13 | 0.09 | $0.08 | 109000 |
| 2022-07-12 | 0.09 | $0.09 | 18000 |
| 2022-07-11 | 0.09 | $0.09 | 2000 |
| 2022-07-08 | 0.09 | $0.09 | 75400 |
| 2022-07-07 | 0.09 | $0.09 | 26200 |
| 2022-07-06 | 0.09 | $0.09 | 51600 |
| 2022-07-05 | 0.09 | $0.09 | 130600 |
| 2022-07-04 | 0.09 | $0.09 | 1800 |
| 2022-06-30 | 0.09 | $0.09 | 144500 |
| 2022-06-29 | 0.09 | $0.08 | 103800 |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | 47800 |
| 2022-06-24 | 0.09 | $0.09 | 1000 |
| 2022-06-23 | 0.09 | $0.09 | 12200 |
| 2022-06-22 | 0.09 | $0.09 | 38000 |
| 2022-06-21 | 0.09 | $0.09 | 77500 |
| 2022-06-20 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 900 |
| 2022-06-16 | 0.09 | $0.09 | 36000 |
| 2022-06-15 | 0.09 | $0.09 | 60000 |
| 2022-06-14 | 0.09 | $0.09 | 135000 |
| 2022-06-13 | 0.09 | $0.09 | 25000 |
| 2022-06-10 | 0.09 | $0.09 | 198700 |
| 2022-06-09 | 0.09 | $0.09 | 419100 |
| 2022-06-08 | 0.09 | $0.09 | 80700 |
| 2022-06-07 | 0.09 | $0.09 | 14000 |
| 2022-06-06 | 0.09 | $0.08 | 1400 |
| 2022-06-03 | 0.09 | $0.09 | 20200 |
| 2022-06-02 | 0.09 | $0.09 | 31500 |
| 2022-06-01 | 0.09 | $0.08 | 7000 |
| 2022-05-31 | 0.09 | $0.08 | 167000 |
| 2022-05-30 | 0.09 | $0.08 | 2000 |
| 2022-05-27 | 0.09 | $0.09 | 21000 |
| 2022-05-26 | 0.09 | $0.09 | 13500 |
| 2022-05-25 | 0.09 | $0.09 | 223100 |
| 2022-05-24 | 0.09 | $0.09 | 185000 |
| 2022-05-20 | 0.09 | $0.09 | 44500 |
| 2022-05-19 | 0.09 | $0.09 | 273100 |
| 2022-05-18 | 0.09 | $0.10 | 96600 |
| 2022-05-17 | 0.09 | $0.09 | 88000 |
| 2022-05-16 | 0.09 | $0.09 | 6700 |
| 2022-05-13 | 0.09 | $0.08 | 242000 |
| 2022-05-12 | 0.09 | $0.08 | 51500 |
| 2022-05-11 | 0.09 | $0.09 | 39000 |
| 2022-05-10 | 0.09 | $0.09 | 34200 |
| 2022-05-09 | 0.09 | $0.09 | 106600 |
| 2022-05-06 | 0.10 | $0.10 | 190500 |
| 2022-05-05 | 0.09 | $0.10 | 6400 |
| 2022-05-04 | 0.09 | $0.09 | 102100 |
| 2022-05-03 | 0.09 | $0.10 | 149400 |
| 2022-05-02 | 0.09 | $0.09 | 266400 |
| 2022-04-29 | 0.09 | $0.10 | 356000 |
| 2022-04-28 | 0.09 | $0.09 | 306400 |
| 2022-04-27 | 0.09 | $0.10 | 17100 |
| 2022-04-26 | 0.09 | $0.10 | 219200 |
| 2022-04-25 | 0.09 | $0.10 | 472700 |
| 2022-04-22 | 0.09 | $0.10 | 29700 |
| 2022-04-21 | 0.09 | $0.10 | 31600 |
| 2022-04-20 | 0.09 | $0.09 | 59300 |
| 2022-04-19 | 0.09 | $0.09 | 52000 |
| 2022-04-18 | 0.09 | $0.09 | 85000 |
| 2022-04-14 | 0.09 | $0.09 | 44900 |
| 2022-04-13 | 0.09 | $0.09 | 794300 |
| 2022-04-12 | 0.09 | $0.10 | 175000 |
| 2022-04-11 | 0.09 | $0.10 | 430000 |
| 2022-04-08 | 0.09 | $0.10 | 138200 |
| 2022-04-07 | 0.09 | $0.10 | 215700 |
| 2022-04-06 | 0.09 | $0.10 | 38200 |
| 2022-04-05 | 0.09 | $0.10 | 290700 |
| 2022-04-04 | 0.08 | $0.10 | 313300 |
| 2022-04-01 | 0.08 | $0.10 | 353200 |
| 2022-03-31 | 0.08 | $0.10 | 784200 |
| 2022-03-30 | 0.08 | $0.08 | 520600 |
| 2022-03-29 | 0.08 | $0.08 | 745400 |
| 2022-03-28 | 0.08 | $0.08 | 87100 |
| 2022-03-25 | 0.08 | $0.08 | 612200 |
| 2022-03-24 | 0.08 | $0.09 | 141500 |
| 2022-03-23 | 0.08 | $0.09 | 210500 |
| 2022-03-22 | 0.07 | $0.08 | 234400 |
| 2022-03-21 | 0.07 | $0.08 | 293500 |
| 2022-03-18 | 0.07 | $0.08 | 331500 |
| 2022-03-17 | 0.07 | $0.08 | 135000 |
| 2022-03-16 | 0.07 | $0.07 | 417700 |
| 2022-03-15 | 0.07 | $0.08 | 324300 |
| 2022-03-14 | 0.07 | $0.08 | 168800 |
| 2022-03-11 | 0.07 | $0.07 | 141600 |
| 2022-03-10 | 0.07 | $0.08 | 453300 |
| 2022-03-09 | 0.07 | $0.08 | 257100 |
| 2022-03-08 | 0.07 | $0.07 | 209200 |
| 2022-03-07 | 0.07 | $0.07 | 81700 |
| 2022-03-04 | 0.07 | $0.07 | 11500 |
| 2022-03-03 | 0.07 | $0.07 | 151800 |
| 2022-03-02 | 0.07 | $0.07 | 1300 |
| 2022-03-01 | 0.06 | $0.06 | 119100 |
| 2022-02-28 | 0.07 | $0.07 | 177700 |
| 2022-02-25 | 0.06 | $0.07 | 19100 |
| 2022-02-24 | 0.06 | $0.08 | 451200 |
| 2022-02-23 | 0.06 | $0.07 | 173800 |
| 2022-02-22 | 0.06 | $0.07 | 74100 |
| 2022-02-18 | 0.06 | $0.07 | 362400 |
| 2022-02-17 | 0.06 | $0.07 | 340800 |
| 2022-02-16 | 0.06 | $0.06 | 20300 |
| 2022-02-15 | 0.06 | $0.07 | 18200 |
| 2022-02-14 | 0.06 | $0.06 | 143000 |
| 2022-02-11 | 0.06 | $0.06 | 98000 |
| 2022-02-10 | 0.06 | $0.06 | 58300 |
| 2022-02-09 | 0.06 | $0.06 | 53000 |
| 2022-02-08 | 0.06 | $0.06 | 40800 |
| 2022-02-07 | 0.06 | $0.05 | 118100 |
| 2022-02-04 | 0.06 | $0.06 | 17500 |
| 2022-02-03 | 0.06 | $0.06 | 3700 |
| 2022-02-02 | 0.06 | $0.06 | 5000 |
| 2022-02-01 | 0.06 | $0.06 | 6700 |
| 2022-01-31 | 0.06 | $0.06 | 48700 |
| 2022-01-28 | 0.06 | $0.06 | 115500 |
| 2022-01-27 | 0.06 | $0.06 | 44500 |
| 2022-01-26 | 0.05 | $0.06 | 165100 |
| 2022-01-25 | 0.05 | $0.06 | 60000 |
| 2022-01-24 | 0.05 | $0.07 | 198300 |
| 2022-01-21 | 0.05 | $0.06 | 130000 |
| 2022-01-20 | 0.05 | $0.06 | 412300 |
| 2022-01-19 | 0.05 | $0.06 | 349400 |
| 2022-01-18 | 0.05 | $0.05 | 363000 |
| 2022-01-17 | 0.05 | $0.04 | 10000 |
| 2022-01-14 | 0.05 | $0.05 | 700 |
| 2022-01-13 | 0.05 | $0.05 | 25000 |
| 2022-01-12 | 0.05 | $0.05 | 94500 |
| 2022-01-11 | 0.05 | $0.05 | 130500 |
| 2022-01-10 | 0.05 | $0.05 | 156000 |
| 2022-01-07 | 0.05 | $0.05 | 234100 |
| 2022-01-06 | 0.05 | $0.05 | 139500 |
| 2022-01-05 | 0.05 | $0.05 | 29000 |
| 2022-01-04 | 0.05 | $0.05 | 93800 |
| 2021-12-31 | 0.05 | $0.05 | 36000 |
| 2021-12-30 | 0.05 | $0.05 | 10000 |
| 2021-12-29 | 0.05 | $0.05 | 98000 |
| 2021-12-24 | 0.05 | $0.05 | 51000 |
| 2021-12-23 | 0.05 | $0.05 | 23000 |
| 2021-12-22 | 0.05 | $0.05 | 42000 |
| 2021-12-21 | 0.05 | $0.04 | 46000 |
| 2021-12-20 | 0.05 | $0.05 | 746700 |
| 2021-12-17 | 0.05 | $0.05 | 4000 |
| 2021-12-16 | 0.05 | $0.05 | 120200 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 2000 |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 24000 |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | 44000 |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | 75000 |
| 2021-12-01 | 0.05 | $0.05 | 85000 |
| 2021-11-30 | 0.05 | $0.05 | 163500 |
| 2021-11-29 | 0.05 | $0.04 | 69000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-25 | 0.05 | $0.05 | 31500 |
| 2021-11-24 | 0.05 | $0.05 | 63000 |
| 2021-11-23 | 0.05 | $0.04 | 62000 |
| 2021-11-22 | 0.05 | $0.05 | 129000 |
| 2021-11-19 | 0.05 | $0.05 | 62000 |
| 2021-11-18 | 0.05 | $0.04 | 179000 |
| 2021-11-17 | 0.05 | $0.05 | 3000 |
| 2021-11-16 | 0.05 | $0.04 | 1000 |
| 2021-11-15 | 0.05 | $0.04 | — |
| 2021-11-12 | 0.05 | $0.04 | 92300 |
| 2021-11-11 | 0.05 | $0.05 | 14000 |
| 2021-11-10 | 0.05 | $0.05 | 98500 |
| 2021-11-09 | 0.05 | $0.05 | 16000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 39000 |
| 2021-11-04 | 0.05 | $0.04 | 36000 |
| 2021-11-03 | 0.05 | $0.04 | 20000 |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | 10100 |
| 2021-10-28 | 0.05 | $0.05 | 17000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | 103200 |
| 2021-10-25 | 0.05 | $0.05 | 22000 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | 23100 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | 116900 |
| 2021-10-13 | 0.05 | $0.05 | 57000 |
| 2021-10-12 | 0.05 | $0.05 | 38500 |
| 2021-10-08 | 0.05 | $0.05 | 61800 |
| 2021-10-07 | 0.05 | $0.05 | 43000 |
| 2021-10-06 | 0.05 | $0.05 | 71000 |
| 2021-10-05 | 0.05 | $0.06 | 2000 |
| 2021-10-04 | 0.05 | $0.06 | 221100 |
| 2021-10-01 | 0.05 | $0.05 | 27000 |
| 2021-09-30 | 0.05 | $0.05 | 8000 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 99500 |
| 2021-09-27 | 0.05 | $0.05 | 36000 |
| 2021-09-24 | 0.05 | $0.06 | 57000 |
| 2021-09-23 | 0.04 | $0.06 | 20000 |
| 2021-09-22 | 0.04 | $0.05 | 191300 |
| 2021-09-21 | 0.04 | $0.05 | 93000 |
| 2021-09-20 | 0.04 | $0.05 | 189000 |
| 2021-09-17 | 0.04 | $0.04 | 182000 |
| 2021-09-16 | 0.04 | $0.04 | 1000 |
| 2021-09-15 | 0.04 | $0.04 | 116000 |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | 42000 |
| 2021-09-10 | 0.04 | $0.04 | 128000 |
| 2021-09-09 | 0.04 | $0.03 | 9000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 313500 |
| 2021-09-03 | 0.04 | $0.04 | 50000 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 251100 |
| 2021-08-30 | 0.04 | $0.04 | 16000 |
| 2021-08-27 | 0.04 | $0.04 | 143000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 20000 |
| 2021-08-20 | 0.05 | $0.04 | 1000 |
| 2021-08-19 | 0.05 | $0.04 | 123000 |
| 2021-08-18 | 0.05 | $0.04 | 115000 |
| 2021-08-17 | 0.05 | $0.04 | 136100 |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | 212000 |
| 2021-08-12 | 0.05 | $0.04 | 105000 |
| 2021-08-11 | 0.05 | $0.04 | 262900 |
| 2021-08-10 | 0.05 | $0.05 | 283000 |
| 2021-08-09 | 0.05 | $0.05 | 120000 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 16600 |
| 2021-08-04 | 0.05 | $0.05 | 42000 |
| 2021-08-03 | 0.05 | $0.05 | 12000 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 27000 |
| 2021-07-28 | 0.05 | $0.05 | 8000 |
| 2021-07-27 | 0.05 | $0.05 | 18000 |
| 2021-07-26 | 0.05 | $0.05 | 15000 |
| 2021-07-23 | 0.05 | $0.05 | 17000 |
| 2021-07-22 | 0.05 | $0.05 | 128000 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | 33000 |
| 2021-07-19 | 0.06 | $0.05 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.07
2026-07-16
Close Price
$0.06
Vol: 607617
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.06 | 607617 |
| 2026-07-15 | 0.07 | $0.07 | 13500 |
| 2026-07-14 | 0.07 | $0.07 | 28500 |
| 2026-07-13 | 0.07 | $0.07 | 571700 |
| 2026-07-10 | 0.07 | $0.07 | 265700 |
| 2026-07-09 | 0.07 | $0.08 | 73807 |
| 2026-07-08 | 0.07 | $0.07 | 7000 |
| 2026-07-07 | 0.07 | $0.08 | 51109 |
| 2026-07-06 | 0.06 | $0.07 | 141307 |
| 2026-07-03 | 0.06 | $0.07 | 36831 |
| 2026-07-02 | 0.06 | $0.07 | 70524 |
| 2026-06-30 | 0.06 | $0.07 | 5100 |
| 2026-06-29 | 0.06 | $0.07 | 10000 |
| 2026-06-26 | 0.06 | $0.07 | 112400 |
| 2026-06-25 | 0.06 | $0.06 | 173700 |
| 2026-06-24 | 0.06 | $0.07 | 37000 |
| 2026-06-23 | 0.06 | $0.06 | 88600 |
| 2026-06-22 | 0.06 | $0.06 | 10149 |
| 2026-06-19 | 0.06 | $0.06 | 22700 |
| 2026-06-18 | 0.07 | $0.06 | 4500 |
| 2026-06-17 | 0.07 | $0.06 | 11126 |
| 2026-06-16 | 0.07 | $0.06 | 42200 |
| 2026-06-15 | 0.07 | $0.06 | 227440 |
| 2026-06-12 | 0.07 | $0.06 | 224933 |
| 2026-06-11 | 0.07 | $0.05 | 299245 |
| 2026-06-10 | 0.07 | $0.07 | 12100 |
| 2026-06-09 | 0.07 | $0.07 | 6306 |
| 2026-06-08 | 0.07 | $0.06 | 333047 |
| 2026-06-05 | 0.08 | $0.09 | 18120 |
| 2026-06-04 | 0.07 | $0.09 | 12508 |
| 2026-06-03 | 0.07 | $0.08 | 12000 |
| 2026-06-02 | 0.07 | $0.08 | 74800 |
| 2026-06-01 | 0.07 | $0.09 | 583232 |
| 2026-05-29 | 0.07 | $0.07 | 97937 |
| 2026-05-28 | 0.07 | $0.08 | 20300 |
| 2026-05-27 | 0.07 | $0.07 | 6800 |
| 2026-05-26 | 0.07 | $0.07 | 80203 |
| 2026-05-25 | 0.07 | $0.07 | 38300 |
| 2026-05-22 | 0.07 | $0.07 | 20000 |
| 2026-05-21 | 0.07 | $0.07 | 4400 |
| 2026-05-20 | 0.07 | $0.07 | 79524 |
| 2026-05-19 | 0.07 | $0.07 | 114200 |
| 2026-05-15 | 0.07 | $0.07 | 80048 |
| 2026-05-14 | 0.07 | $0.07 | 98000 |
| 2026-05-13 | 0.07 | $0.07 | 44500 |
| 2026-05-12 | 0.07 | $0.07 | 61100 |
| 2026-05-11 | 0.07 | $0.07 | 306914 |
| 2026-05-08 | 0.07 | $0.08 | 553100 |
| 2026-05-07 | 0.07 | $0.07 | 369677 |
| 2026-05-06 | 0.07 | $0.08 | 68101 |
| 2026-05-05 | 0.07 | $0.09 | 203300 |
| 2026-05-04 | 0.07 | $0.09 | 313900 |
| 2026-05-01 | 0.06 | $0.08 | 78038 |
| 2026-04-30 | 0.06 | $0.08 | 67841 |
| 2026-04-29 | 0.06 | $0.08 | 267914 |
| 2026-04-28 | 0.05 | $0.09 | 315500 |
| 2026-04-27 | 0.05 | $0.07 | 429800 |
| 2026-04-24 | 0.05 | $0.07 | 96414 |
| 2026-04-23 | 0.04 | $0.06 | 598545 |
| 2026-04-22 | 0.04 | $0.05 | 88200 |
| 2026-04-21 | 0.04 | $0.05 | 235500 |
| 2026-04-20 | 0.04 | $0.06 | 452000 |
| 2026-04-17 | 0.04 | $0.05 | 7000 |
| 2026-04-16 | 0.04 | $0.04 | 101600 |
| 2026-04-15 | 0.04 | $0.04 | 12400 |
| 2026-04-14 | 0.03 | $0.04 | 2600 |
| 2026-04-13 | 0.03 | $0.04 | 95700 |
| 2026-04-10 | 0.03 | $0.04 | 65500 |
| 2026-04-09 | 0.03 | $0.04 | 10600 |
| 2026-04-08 | 0.03 | $0.04 | 560725 |
| 2026-04-07 | 0.03 | $0.04 | 656734 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 90000 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | 70000 |
| 2026-03-27 | 0.03 | $0.03 | 56500 |
| 2026-03-26 | 0.03 | $0.04 | 108000 |
| 2026-03-25 | 0.03 | $0.04 | 3100 |
| 2026-03-24 | 0.03 | $0.03 | 22400 |
| 2026-03-23 | 0.04 | $0.03 | — |
| 2026-03-20 | 0.04 | $0.03 | 19500 |
| 2026-03-19 | 0.04 | $0.04 | 347625 |
| 2026-03-18 | 0.04 | $0.04 | 42006 |
| 2026-03-17 | 0.04 | $0.04 | 35125 |
| 2026-03-16 | 0.04 | $0.04 | 140300 |
| 2026-03-13 | 0.04 | $0.04 | 7900 |
| 2026-03-12 | 0.04 | $0.04 | 46000 |
| 2026-03-11 | 0.04 | $0.04 | 10300 |
| 2026-03-10 | 0.04 | $0.04 | 10300 |
| 2026-03-09 | 0.03 | $0.04 | 21300 |
| 2026-03-06 | 0.03 | $0.04 | 9100 |
| 2026-03-05 | 0.03 | $0.03 | 214714 |
| 2026-03-04 | 0.03 | $0.04 | 60100 |
| 2026-03-03 | 0.03 | $0.04 | 424000 |
| 2026-03-02 | 0.03 | $0.04 | 137710 |
| 2026-02-27 | 0.03 | $0.04 | 668534 |
| 2026-02-26 | 0.03 | $0.04 | 25334 |
| 2026-02-25 | 0.03 | $0.04 | 92511 |
| 2026-02-24 | 0.03 | $0.04 | 89342 |
| 2026-02-23 | 0.03 | $0.04 | 28000 |
| 2026-02-20 | 0.03 | $0.04 | 100100 |
| 2026-02-19 | 0.03 | $0.04 | 917000 |
| 2026-02-18 | 0.03 | $0.04 | 101000 |
| 2026-02-17 | 0.03 | $0.03 | 160304 |
| 2026-02-13 | 0.03 | $0.03 | 4000 |
| 2026-02-12 | 0.03 | $0.03 | 30000 |
| 2026-02-11 | 0.03 | $0.03 | 266000 |
| 2026-02-10 | 0.03 | $0.03 | 23300 |
| 2026-02-09 | 0.03 | $0.03 | 19300 |
| 2026-02-06 | 0.03 | $0.04 | 9010 |
| 2026-02-05 | 0.03 | $0.03 | 54000 |
| 2026-02-04 | 0.03 | $0.04 | 158100 |
| 2026-02-03 | 0.03 | $0.04 | 34325 |
| 2026-02-02 | 0.03 | $0.03 | 118700 |
| 2026-01-30 | 0.03 | $0.03 | 169500 |
| 2026-01-29 | 0.03 | $0.04 | 840100 |
| 2026-01-28 | 0.03 | $0.03 | 46500 |
| 2026-01-27 | 0.03 | $0.03 | 222000 |
| 2026-01-26 | 0.03 | $0.03 | 288834 |
| 2026-01-23 | 0.03 | $0.03 | 83900 |
| 2026-01-22 | 0.03 | $0.03 | 94000 |
| 2026-01-21 | 0.03 | $0.03 | 9000 |
| 2026-01-20 | 0.03 | $0.03 | 6001 |
| 2026-01-19 | 0.03 | $0.03 | 207037 |
| 2026-01-16 | 0.03 | $0.03 | 17113 |
| 2026-01-15 | 0.03 | $0.03 | 157816 |
| 2026-01-14 | 0.03 | $0.03 | 22836 |
| 2026-01-13 | 0.03 | $0.03 | 15200 |
| 2026-01-12 | 0.03 | $0.03 | 22600 |
| 2026-01-09 | 0.03 | $0.03 | 9100 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 55000 |
| 2026-01-06 | 0.03 | $0.03 | 7707 |
| 2026-01-05 | 0.03 | $0.03 | 54100 |
| 2026-01-02 | 0.03 | $0.03 | 30000 |
| 2025-12-31 | 0.03 | $0.03 | 112030 |
| 2025-12-30 | 0.03 | $0.03 | 32000 |
| 2025-12-29 | 0.03 | $0.03 | 93300 |
| 2025-12-24 | 0.03 | $0.03 | 18700 |
| 2025-12-23 | 0.03 | $0.03 | 51500 |
| 2025-12-22 | 0.03 | $0.03 | 43400 |
| 2025-12-19 | 0.03 | $0.03 | 85000 |
| 2025-12-18 | 0.03 | $0.03 | 80000 |
| 2025-12-17 | 0.03 | $0.03 | 135300 |
| 2025-12-16 | 0.03 | $0.03 | 18000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 37100 |
| 2025-12-10 | 0.03 | $0.03 | 50000 |
| 2025-12-09 | 0.03 | $0.03 | 101300 |
| 2025-12-08 | 0.03 | $0.03 | 32100 |
| 2025-12-05 | 0.03 | $0.03 | 101028 |
| 2025-12-04 | 0.03 | $0.03 | 9334 |
| 2025-12-03 | 0.03 | $0.03 | 11000 |
| 2025-12-02 | 0.03 | $0.03 | 53007 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 25000 |
| 2025-11-27 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 1000 |
| 2025-11-25 | 0.03 | $0.03 | 4100 |
| 2025-11-24 | 0.03 | $0.03 | 9210 |
| 2025-11-21 | 0.03 | $0.03 | 60700 |
| 2025-11-20 | 0.03 | $0.03 | 11500 |
| 2025-11-19 | 0.03 | $0.03 | 33000 |
| 2025-11-18 | 0.03 | $0.03 | 269000 |
| 2025-11-17 | 0.03 | $0.03 | 629500 |
| 2025-11-14 | 0.03 | $0.03 | 150041 |
| 2025-11-13 | 0.03 | $0.03 | 13600 |
| 2025-11-12 | 0.03 | $0.03 | 208000 |
| 2025-11-11 | 0.03 | $0.03 | 275900 |
| 2025-11-10 | 0.03 | $0.03 | 324 |
| 2025-11-07 | 0.03 | $0.03 | 9000 |
| 2025-11-06 | 0.03 | $0.03 | 223000 |
| 2025-11-05 | 0.03 | $0.03 | 223000 |
| 2025-11-04 | 0.03 | $0.04 | — |
| 2025-11-03 | 0.03 | $0.04 | 14500 |
| 2025-10-31 | 0.03 | $0.03 | 107000 |
| 2025-10-30 | 0.03 | $0.04 | 5000 |
| 2025-10-29 | 0.03 | $0.04 | 26500 |
| 2025-10-28 | 0.03 | $0.04 | 132342 |
| 2025-10-27 | 0.03 | $0.03 | 212400 |
| 2025-10-24 | 0.03 | $0.04 | 385900 |
| 2025-10-23 | 0.03 | $0.03 | 257826 |
| 2025-10-22 | 0.02 | $0.03 | 475000 |
| 2025-10-21 | 0.02 | $0.03 | 29000 |
| 2025-10-20 | 0.02 | $0.03 | 138009 |
| 2025-10-17 | 0.02 | $0.03 | 211000 |
| 2025-10-16 | 0.02 | $0.03 | 16000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 104000 |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | 212000 |
| 2025-10-07 | 0.02 | $0.03 | 188000 |
| 2025-10-06 | 0.02 | $0.03 | 50000 |
| 2025-10-03 | 0.02 | $0.03 | 29300 |
| 2025-10-02 | 0.02 | $0.02 | 321500 |
| 2025-10-01 | 0.02 | $0.03 | 231900 |
| 2025-09-30 | 0.02 | $0.03 | 6000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 39000 |
| 2025-09-25 | 0.02 | $0.02 | 30000 |
| 2025-09-24 | 0.02 | $0.02 | 14700 |
| 2025-09-23 | 0.02 | $0.02 | 6000 |
| 2025-09-22 | 0.02 | $0.03 | 10000 |
| 2025-09-19 | 0.02 | $0.03 | 131000 |
| 2025-09-18 | 0.02 | $0.03 | 130500 |
| 2025-09-17 | 0.02 | $0.02 | 56000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 80000 |
| 2025-09-11 | 0.02 | $0.02 | 1300 |
| 2025-09-10 | 0.02 | $0.02 | 1700 |
| 2025-09-09 | 0.02 | $0.02 | 19000 |
| 2025-09-08 | 0.02 | $0.02 | 1600 |
| 2025-09-05 | 0.02 | $0.02 | 24000 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.02 | 5000 |
| 2025-09-02 | 0.02 | $0.02 | 79000 |
| 2025-08-29 | 0.02 | $0.02 | 2001 |
| 2025-08-28 | 0.02 | $0.02 | 251000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 426000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 287600 |
| 2025-08-19 | 0.02 | $0.02 | 30007 |
| 2025-08-18 | 0.02 | $0.02 | 11000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 59500 |
| 2025-08-12 | 0.02 | $0.02 | 11000 |
| 2025-08-11 | 0.02 | $0.02 | 2000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 2000 |
| 2025-08-06 | 0.02 | $0.02 | 50000 |
| 2025-08-05 | 0.02 | $0.02 | 50000 |
| 2025-08-01 | 0.02 | $0.02 | 46500 |
| 2025-07-31 | 0.02 | $0.02 | 65500 |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.02 | 5000 |
| 2025-07-28 | 0.02 | $0.02 | 89000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 17000 |
| 2025-07-21 | 0.02 | $0.02 | 144000 |
| 2025-07-18 | 0.02 | $0.02 | 136700 |
| 2025-07-17 | 0.02 | $0.02 | 31000 |
| 2025-07-16 | 0.02 | $0.02 | 31000 |
| 2025-07-15 | 0.02 | $0.03 | 8000 |
| 2025-07-14 | 0.02 | $0.02 | 93416 |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | 10000 |
| 2025-07-09 | 0.02 | $0.03 | 1000 |
| 2025-07-08 | 0.02 | $0.03 | 44000 |
| 2025-07-07 | 0.02 | $0.02 | 198808 |
| 2025-07-04 | 0.02 | $0.02 | 1000 |
| 2025-07-03 | 0.02 | $0.03 | 17000 |
| 2025-07-02 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | 44000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 73000 |
| 2025-06-23 | 0.02 | $0.02 | 6000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 11000 |
| 2025-06-18 | 0.02 | $0.03 | 11000 |
| 2025-06-17 | 0.02 | $0.02 | 49226 |
| 2025-06-16 | 0.02 | $0.02 | 16000 |
| 2025-06-13 | 0.02 | $0.02 | 13000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 157000 |
| 2025-06-09 | 0.02 | $0.02 | 17000 |
| 2025-06-06 | 0.02 | $0.02 | 73000 |
| 2025-06-05 | 0.02 | $0.02 | 68000 |
| 2025-06-04 | 0.02 | $0.02 | 13500 |
| 2025-06-03 | 0.02 | $0.02 | 103500 |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | 215510 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 215510 |
| 2025-05-26 | 0.02 | $0.02 | 28500 |
| 2025-05-23 | 0.03 | $0.02 | 207000 |
| 2025-05-22 | 0.03 | $0.02 | 335000 |
| 2025-05-21 | 0.03 | $0.03 | 1700 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 5000 |
| 2025-05-15 | 0.03 | $0.03 | 10000 |
| 2025-05-14 | 0.03 | $0.03 | 35000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 4100 |
| 2025-05-08 | 0.03 | $0.03 | 292500 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | 47000 |
| 2025-05-01 | 0.02 | $0.03 | 24200 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 25000 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 14425 |
| 2025-04-24 | 0.02 | $0.03 | 15000 |
| 2025-04-23 | 0.02 | $0.02 | 27000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.02 | 108000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 5600 |
| 2025-04-11 | 0.02 | $0.02 | 26700 |
| 2025-04-10 | 0.02 | $0.03 | 5000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 29000 |
| 2025-04-07 | 0.02 | $0.02 | 2000 |
| 2025-04-04 | 0.02 | $0.02 | 254000 |
| 2025-04-03 | 0.02 | $0.02 | 66000 |
| 2025-04-02 | 0.02 | $0.02 | 51000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 103000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 252000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.02 | $0.03 | 7000 |
| 2025-03-24 | 0.02 | $0.03 | 11000 |
| 2025-03-21 | 0.02 | $0.03 | 9000 |
| 2025-03-20 | 0.02 | $0.03 | 2000 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 163000 |
| 2025-03-17 | 0.02 | $0.03 | 25100 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | 15500 |
| 2025-03-06 | 0.02 | $0.02 | 22000 |
| 2025-03-05 | 0.02 | $0.02 | 16000 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | 4000 |
| 2025-02-28 | 0.02 | $0.02 | 19000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 175500 |
| 2025-02-25 | 0.02 | $0.02 | 269200 |
| 2025-02-24 | 0.02 | $0.02 | 60000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | 63000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 140000 |
| 2025-02-14 | 0.02 | $0.02 | 105000 |
| 2025-02-13 | 0.02 | $0.02 | 162000 |
| 2025-02-12 | 0.02 | $0.02 | 1000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 2500 |
| 2025-02-07 | 0.02 | $0.02 | 3010 |
| 2025-02-06 | 0.02 | $0.02 | 102100 |
| 2025-02-05 | 0.02 | $0.02 | 3000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | 4000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 1000 |
| 2025-01-27 | 0.02 | $0.02 | 9000 |
| 2025-01-24 | 0.02 | $0.02 | 19500 |
| 2025-01-23 | 0.02 | $0.02 | 3000 |
| 2025-01-22 | 0.02 | $0.03 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 143000 |
| 2025-01-20 | 0.02 | $0.03 | 500100 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.02 | 120000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 18000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 10000 |
| 2025-01-03 | 0.02 | $0.03 | 6500 |
| 2025-01-02 | 0.02 | $0.02 | 9000 |
| 2024-12-31 | 0.02 | $0.03 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | 8000 |
| 2024-12-27 | 0.02 | $0.02 | 45000 |
| 2024-12-24 | 0.02 | $0.02 | 150000 |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.03 | 9000 |
| 2024-12-19 | 0.02 | $0.02 | 19000 |
| 2024-12-18 | 0.02 | $0.02 | 62000 |
| 2024-12-17 | 0.02 | $0.02 | 31000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 36000 |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | 25000 |
| 2024-12-06 | 0.02 | $0.02 | 67000 |
| 2024-12-05 | 0.02 | $0.02 | 5000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 3300 |
| 2024-12-02 | 0.02 | $0.02 | 39000 |
| 2024-11-29 | 0.02 | $0.02 | 19000 |
| 2024-11-28 | 0.03 | $0.02 | 22500 |
| 2024-11-27 | 0.03 | $0.02 | 250000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 196000 |
| 2024-11-22 | 0.03 | $0.03 | 134000 |
| 2024-11-21 | 0.03 | $0.03 | 10125 |
| 2024-11-20 | 0.03 | $0.02 | 5000 |
| 2024-11-19 | 0.03 | $0.03 | 202000 |
| 2024-11-18 | 0.03 | $0.03 | 284800 |
| 2024-11-15 | 0.03 | $0.03 | 1213 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 5000 |
| 2024-11-12 | 0.03 | $0.03 | 81000 |
| 2024-11-11 | 0.03 | $0.03 | 130340 |
| 2024-11-08 | 0.03 | $0.03 | 28037 |
| 2024-11-07 | 0.03 | $0.03 | 70000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 4600 |
| 2024-11-04 | 0.03 | $0.03 | 41000 |
| 2024-11-01 | 0.03 | $0.03 | 6000 |
| 2024-10-31 | 0.03 | $0.03 | 18200 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 69433 |
| 2024-10-25 | 0.03 | $0.03 | 15300 |
| 2024-10-24 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 114444 |
| 2024-10-21 | 0.03 | $0.03 | 79100 |
| 2024-10-18 | 0.03 | $0.03 | 74000 |
| 2024-10-17 | 0.03 | $0.03 | 46000 |
| 2024-10-16 | 0.03 | $0.03 | 500 |
| 2024-10-15 | 0.03 | $0.03 | 25200 |
| 2024-10-11 | 0.03 | $0.03 | 65000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 65000 |
| 2024-10-08 | 0.03 | $0.03 | 9000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 3400 |
| 2024-09-30 | 0.03 | $0.03 | 50000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 111000 |
| 2024-09-24 | 0.03 | $0.03 | 900 |
| 2024-09-23 | 0.03 | $0.03 | 13000 |
| 2024-09-20 | 0.03 | $0.03 | 82938 |
| 2024-09-19 | 0.03 | $0.03 | 23700 |
| 2024-09-18 | 0.03 | $0.03 | 200000 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 6000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 8000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2216 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 14000 |
| 2024-09-04 | 0.03 | $0.03 | 94926 |
| 2024-09-03 | 0.03 | $0.03 | 46000 |
| 2024-08-30 | 0.03 | $0.03 | 2700 |
| 2024-08-29 | 0.03 | $0.03 | 55000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 1800 |
| 2024-08-26 | 0.03 | $0.03 | 5300 |
| 2024-08-23 | 0.03 | $0.03 | 168000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 314837 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 46205 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 77500 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 500 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 12236 |
| 2024-08-02 | 0.03 | $0.03 | 1000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 41000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 15000 |
| 2024-07-19 | 0.03 | $0.03 | 8435 |
| 2024-07-18 | 0.03 | $0.03 | 23100 |
| 2024-07-17 | 0.03 | $0.03 | 312466 |
| 2024-07-15 | 0.03 | $0.03 | 300000 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 354000 |
| 2024-07-10 | 0.03 | $0.03 | 20025 |
| 2024-07-09 | 0.03 | $0.03 | 558000 |
| 2024-07-08 | 0.03 | $0.03 | 97000 |
| 2024-07-05 | 0.03 | $0.03 | 225000 |
| 2024-07-03 | 0.03 | $0.03 | 214587 |
| 2024-07-02 | 0.03 | $0.03 | 303555 |
| 2024-06-28 | 0.03 | $0.03 | 5000 |
| 2024-06-21 | 0.03 | $0.03 | 125000 |
| 2024-06-20 | 0.03 | $0.03 | 9000 |
| 2024-06-19 | 0.03 | $0.03 | 40000 |
| 2024-06-18 | 0.03 | $0.03 | 108333 |
| 2024-06-17 | 0.03 | $0.03 | 465000 |
| 2024-06-12 | 0.03 | $0.03 | 11000 |
| 2024-06-10 | 0.03 | $0.03 | 28218 |
| 2024-06-07 | 0.03 | $0.03 | 32250 |
| 2024-06-06 | 0.03 | $0.03 | 6564 |
| 2024-06-05 | 0.03 | $0.03 | 54000 |
| 2024-06-04 | 0.03 | $0.03 | 12438 |
| 2024-06-03 | 0.03 | $0.03 | 17000 |
| 2024-05-31 | 0.03 | $0.03 | 3000 |
| 2024-05-30 | 0.03 | $0.03 | 104000 |
| 2024-05-29 | 0.03 | $0.03 | 8453 |
| 2024-05-28 | 0.03 | $0.03 | 288900 |
| 2024-05-27 | 0.03 | $0.03 | 73650 |
| 2024-05-24 | 0.03 | $0.03 | 3400 |
| 2024-05-23 | 0.03 | $0.03 | 112000 |
| 2024-05-22 | 0.03 | $0.03 | 10000 |
| 2024-05-21 | 0.03 | $0.03 | 72270 |
| 2024-05-17 | 0.03 | $0.03 | 24000 |
| 2024-05-16 | 0.03 | $0.03 | 9500 |
| 2024-05-15 | 0.03 | $0.03 | 133800 |
| 2024-05-14 | 0.03 | $0.03 | 57000 |
| 2024-05-13 | 0.03 | $0.03 | 20000 |
| 2024-05-10 | 0.03 | $0.03 | 113696 |
| 2024-05-09 | 0.03 | $0.03 | 100131 |
| 2024-05-08 | 0.03 | $0.03 | 329000 |
| 2024-05-07 | 0.03 | $0.03 | 85000 |
| 2024-05-06 | 0.03 | $0.03 | 266000 |
| 2024-05-03 | 0.03 | $0.03 | 75247 |
| 2024-05-02 | 0.03 | $0.03 | 34210 |
| 2024-05-01 | 0.03 | $0.03 | 75120 |
| 2024-04-30 | 0.02 | $0.03 | 1.3M |
| 2024-04-29 | 0.03 | $0.03 | 67661 |
| 2024-04-26 | 0.03 | $0.02 | 29500 |
| 2024-04-25 | 0.03 | $0.03 | 1.2M |
| 2024-04-24 | 0.03 | $0.03 | 283000 |
| 2024-04-23 | 0.03 | $0.03 | 473000 |
| 2024-04-22 | 0.03 | $0.03 | 723000 |
| 2024-04-19 | 0.03 | $0.03 | 407000 |
| 2024-04-18 | 0.03 | $0.03 | 131002 |
| 2024-04-17 | 0.03 | $0.03 | 22000 |
| 2024-04-16 | 0.03 | $0.03 | 296000 |
| 2024-04-15 | 0.03 | $0.03 | 340777 |
| 2024-04-12 | 0.03 | $0.03 | 241700 |
| 2024-04-11 | 0.03 | $0.03 | 437400 |
| 2024-04-10 | 0.03 | $0.02 | 175205 |
| 2024-04-09 | 0.03 | $0.03 | 738000 |
| 2024-04-08 | 0.03 | $0.03 | 948500 |
| 2024-04-05 | 0.03 | $0.03 | 1000 |
| 2024-04-04 | 0.03 | $0.03 | 152000 |
| 2024-04-03 | 0.03 | $0.03 | 779102 |
| 2024-04-02 | 0.03 | $0.03 | 322042 |
| 2024-04-01 | 0.03 | $0.04 | 110350 |
| 2024-03-28 | 0.03 | $0.03 | 326100 |
| 2024-03-27 | 0.03 | $0.03 | 133150 |
| 2024-03-26 | 0.03 | $0.03 | 160300 |
| 2024-03-25 | 0.03 | $0.04 | 147000 |
| 2024-03-22 | 0.03 | $0.03 | 160000 |
| 2024-03-21 | 0.03 | $0.03 | 210285 |
| 2024-03-20 | 0.03 | $0.03 | 4000 |
| 2024-03-19 | 0.04 | $0.04 | 5000 |
| 2024-03-18 | 0.04 | $0.03 | 50000 |
| 2024-03-15 | 0.04 | $0.04 | 95000 |
| 2024-03-14 | 0.04 | $0.04 | 15785 |
| 2024-03-11 | 0.04 | $0.04 | 16084 |
| 2024-03-08 | 0.03 | $0.05 | 104096 |
| 2024-03-07 | 0.03 | $0.05 | 270000 |
| 2024-03-06 | 0.03 | $0.04 | 97000 |
| 2024-03-05 | 0.03 | $0.04 | 304000 |
| 2024-03-04 | 0.03 | $0.03 | 120000 |
| 2024-03-01 | 0.03 | $0.03 | 35000 |
| 2024-02-29 | 0.03 | $0.03 | 3000 |
| 2024-02-28 | 0.03 | $0.03 | 278325 |
| 2024-02-27 | 0.03 | $0.04 | 110000 |
| 2024-02-26 | 0.03 | $0.04 | 20000 |
| 2024-02-23 | 0.03 | $0.03 | 4705 |
| 2024-02-22 | 0.03 | $0.03 | 76000 |
| 2024-02-21 | 0.03 | $0.04 | 19000 |
| 2024-02-20 | 0.03 | $0.04 | 111778 |
| 2024-02-16 | 0.03 | $0.03 | 71000 |
| 2024-02-15 | 0.03 | $0.03 | 500 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 75000 |
| 2024-02-09 | 0.03 | $0.04 | 8650 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 51000 |
| 2024-02-05 | 0.03 | $0.04 | 86000 |
| 2024-02-02 | 0.03 | $0.03 | 86000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 103100 |
| 2024-01-29 | 0.03 | $0.04 | 1000 |
| 2024-01-26 | 0.03 | $0.03 | 14000 |
| 2024-01-25 | 0.03 | $0.03 | 19000 |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | 1100 |
| 2024-01-22 | 0.03 | $0.03 | 7100 |
| 2024-01-19 | 0.03 | $0.03 | 44300 |
| 2024-01-18 | 0.03 | $0.03 | 122857 |
| 2024-01-17 | 0.03 | $0.03 | 300 |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-15 | 0.04 | $0.04 | 1000 |
| 2024-01-12 | 0.04 | $0.04 | 10000 |
| 2024-01-11 | 0.04 | $0.03 | 10000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 76988 |
| 2024-01-08 | 0.04 | $0.04 | 135000 |
| 2024-01-05 | 0.04 | $0.04 | 130500 |
| 2024-01-04 | 0.04 | $0.04 | 5100 |
| 2024-01-03 | 0.04 | $0.04 | 165500 |
| 2024-01-02 | 0.04 | $0.04 | 51375 |
| 2023-12-29 | 0.04 | $0.04 | 70000 |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | 102023 |
| 2023-12-22 | 0.04 | $0.04 | 106425 |
| 2023-12-21 | 0.04 | $0.04 | 46545 |
| 2023-12-20 | 0.04 | $0.04 | 2000 |
| 2023-12-19 | 0.04 | $0.05 | 1577 |
| 2023-12-18 | 0.04 | $0.04 | 38000 |
| 2023-12-15 | 0.04 | $0.04 | 2000 |
| 2023-12-14 | 0.04 | $0.04 | 59750 |
| 2023-12-13 | 0.04 | $0.04 | 545120 |
| 2023-12-12 | 0.04 | $0.04 | 92038 |
| 2023-12-11 | 0.04 | $0.04 | 39650 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 246500 |
| 2023-12-06 | 0.04 | $0.04 | 1280 |
| 2023-12-05 | 0.04 | $0.04 | 49900 |
| 2023-12-04 | 0.04 | $0.04 | 162573 |
| 2023-12-01 | 0.04 | $0.04 | 70300 |
| 2023-11-30 | 0.04 | $0.04 | 64226 |
| 2023-11-29 | 0.04 | $0.04 | 259111 |
| 2023-11-28 | 0.04 | $0.04 | 79000 |
| 2023-11-27 | 0.04 | $0.04 | 149000 |
| 2023-11-24 | 0.04 | $0.04 | 80500 |
| 2023-11-23 | 0.04 | $0.04 | 239500 |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | 59015 |
| 2023-11-20 | 0.05 | $0.04 | 430000 |
| 2023-11-17 | 0.05 | $0.04 | 107800 |
| 2023-11-16 | 0.05 | $0.04 | 36050 |
| 2023-11-15 | 0.05 | $0.04 | 213000 |
| 2023-11-14 | 0.05 | $0.05 | 601000 |
| 2023-11-13 | 0.05 | $0.05 | 69000 |
| 2023-11-10 | 0.05 | $0.05 | 30500 |
| 2023-11-09 | 0.05 | $0.05 | 111000 |
| 2023-11-08 | 0.05 | $0.05 | 6000 |
| 2023-11-07 | 0.05 | $0.05 | 25000 |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | 122600 |
| 2023-11-01 | 0.05 | $0.05 | 806700 |
| 2023-10-31 | 0.06 | $0.05 | 2100 |
| 2023-10-30 | 0.06 | $0.05 | 239100 |
| 2023-10-27 | 0.06 | $0.05 | 126400 |
| 2023-10-26 | 0.06 | $0.05 | 3000 |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | 289000 |
| 2023-10-23 | 0.06 | $0.05 | 132000 |
| 2023-10-20 | 0.06 | $0.06 | 115000 |
| 2023-10-19 | 0.06 | $0.06 | 445000 |
| 2023-10-18 | 0.06 | $0.06 | 180700 |
| 2023-10-17 | 0.07 | $0.06 | 304000 |
| 2023-10-16 | 0.07 | $0.06 | 2000 |
| 2023-10-13 | 0.07 | $0.06 | 8000 |
| 2023-10-12 | 0.07 | $0.06 | 22500 |
| 2023-10-11 | 0.07 | $0.07 | 56000 |
| 2023-10-10 | 0.07 | $0.06 | 21400 |
| 2023-10-06 | 0.07 | $0.08 | 59000 |
| 2023-10-05 | 0.07 | $0.06 | 1000 |
| 2023-10-04 | 0.07 | $0.07 | 1000 |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 33000 |
| 2023-09-28 | 0.07 | $0.08 | 6000 |
| 2023-09-27 | 0.07 | $0.07 | 600 |
| 2023-09-26 | 0.07 | $0.07 | 13500 |
| 2023-09-25 | 0.06 | $0.08 | 10000 |
| 2023-09-22 | 0.06 | $0.07 | 36000 |
| 2023-09-21 | 0.06 | $0.08 | 39000 |
| 2023-09-20 | 0.06 | $0.07 | 17500 |
| 2023-09-19 | 0.06 | $0.06 | 32000 |
| 2023-09-18 | 0.06 | $0.05 | 130800 |
| 2023-09-15 | 0.06 | $0.06 | 42000 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 9100 |
| 2023-09-12 | 0.06 | $0.06 | 1000 |
| 2023-09-11 | 0.06 | $0.06 | 31000 |
| 2023-09-08 | 0.06 | $0.06 | 68800 |
| 2023-09-07 | 0.06 | $0.06 | 5000 |
| 2023-09-06 | 0.06 | $0.06 | 80000 |
| 2023-09-05 | 0.06 | $0.06 | 24600 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 40000 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 30500 |
| 2023-08-28 | 0.07 | $0.06 | 34000 |
| 2023-08-25 | 0.07 | $0.06 | 69000 |
| 2023-08-24 | 0.07 | $0.06 | 71200 |
| 2023-08-23 | 0.07 | $0.06 | 79500 |
| 2023-08-22 | 0.07 | $0.06 | 68400 |
| 2023-08-21 | 0.07 | $0.07 | 15000 |
| 2023-08-18 | 0.07 | $0.06 | 41000 |
| 2023-08-17 | 0.07 | $0.06 | 97100 |
| 2023-08-16 | 0.07 | $0.07 | 100300 |
| 2023-08-15 | 0.07 | $0.07 | 112000 |
| 2023-08-14 | 0.07 | $0.07 | 16100 |
| 2023-08-11 | 0.07 | $0.07 | 8400 |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 73100 |
| 2023-08-08 | 0.08 | $0.08 | 8900 |
| 2023-08-04 | 0.08 | $0.07 | 142300 |
| 2023-08-03 | 0.08 | $0.08 | 1600 |
| 2023-08-02 | 0.08 | $0.08 | 10900 |
| 2023-08-01 | 0.08 | $0.08 | 10900 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | 9000 |
| 2023-07-27 | 0.08 | $0.08 | 1800 |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | 900 |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | 12100 |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | 24400 |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 30000 |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | 18300 |
| 2023-07-10 | 0.08 | $0.08 | 8400 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | 72500 |
| 2023-07-05 | 0.08 | $0.08 | 31000 |
| 2023-07-04 | 0.08 | $0.08 | 500 |
| 2023-06-30 | 0.08 | $0.08 | 22600 |
| 2023-06-29 | 0.08 | $0.08 | 10000 |
| 2023-06-28 | 0.08 | $0.08 | 14400 |
| 2023-06-27 | 0.08 | $0.09 | 29600 |
| 2023-06-26 | 0.07 | $0.08 | 69900 |
| 2023-06-23 | 0.07 | $0.08 | 175000 |
| 2023-06-22 | 0.07 | $0.06 | 232000 |
| 2023-06-21 | 0.08 | $0.07 | 31000 |
| 2023-06-20 | 0.08 | $0.06 | 247100 |
| 2023-06-19 | 0.08 | $0.07 | 7000 |
| 2023-06-16 | 0.08 | $0.07 | 9100 |
| 2023-06-15 | 0.08 | $0.07 | 16000 |
| 2023-06-14 | 0.08 | $0.07 | 53500 |
| 2023-06-13 | 0.08 | $0.08 | 89500 |
| 2023-06-12 | 0.08 | $0.09 | 12200 |
| 2023-06-09 | 0.08 | $0.08 | 13500 |
| 2023-06-08 | 0.08 | $0.09 | 123000 |
| 2023-06-07 | 0.08 | $0.08 | 64800 |
| 2023-06-06 | 0.09 | $0.07 | 352000 |
| 2023-06-05 | 0.09 | $0.08 | 99000 |
| 2023-06-02 | 0.09 | $0.08 | 55300 |
| 2023-06-01 | 0.09 | $0.08 | 60000 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 3000 |
| 2023-05-29 | 0.09 | $0.09 | 17100 |
| 2023-05-26 | 0.09 | $0.09 | 56300 |
| 2023-05-25 | 0.09 | $0.08 | 9600 |
| 2023-05-24 | 0.09 | $0.07 | 166900 |
| 2023-05-23 | 0.10 | $0.08 | 119600 |
| 2023-05-19 | 0.10 | $0.09 | 64900 |
| 2023-05-18 | 0.10 | $0.10 | 26200 |
| 2023-05-17 | 0.10 | $0.10 | 2100 |
| 2023-05-16 | 0.10 | $0.10 | 137100 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 6000 |
| 2023-05-11 | 0.10 | $0.10 | 18000 |
| 2023-05-10 | 0.10 | $0.10 | 1300 |
| 2023-05-09 | 0.10 | $0.09 | 2000 |
| 2023-05-08 | 0.10 | $0.10 | 12000 |
| 2023-05-05 | 0.10 | $0.10 | 53400 |
| 2023-05-04 | 0.10 | $0.08 | 4500 |
| 2023-05-03 | 0.10 | $0.09 | 100 |
| 2023-05-02 | 0.10 | $0.09 | 9600 |
| 2023-05-01 | 0.10 | $0.09 | 39100 |
| 2023-04-28 | 0.10 | $0.10 | 1600 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | 116000 |
| 2023-04-25 | 0.10 | $0.10 | 12500 |
| 2023-04-24 | 0.10 | $0.10 | 500 |
| 2023-04-21 | 0.10 | $0.10 | 12000 |
| 2023-04-20 | 0.10 | $0.11 | 13000 |
| 2023-04-19 | 0.10 | $0.09 | 20000 |
| 2023-04-18 | 0.10 | $0.10 | 6000 |
| 2023-04-17 | 0.10 | $0.10 | 101200 |
| 2023-04-14 | 0.10 | $0.10 | 63500 |
| 2023-04-13 | 0.10 | $0.10 | 209700 |
| 2023-04-12 | 0.10 | $0.11 | 40000 |
| 2023-04-11 | 0.10 | $0.12 | 175000 |
| 2023-04-10 | 0.10 | $0.11 | 50700 |
| 2023-04-06 | 0.09 | $0.11 | 414000 |
| 2023-04-05 | 0.09 | $0.10 | 271200 |
| 2023-04-04 | 0.09 | $0.11 | 83400 |
| 2023-04-03 | 0.09 | $0.09 | 123700 |
| 2023-03-31 | 0.09 | $0.10 | 136200 |
| 2023-03-30 | 0.09 | $0.09 | 137900 |
| 2023-03-29 | 0.09 | $0.09 | 75000 |
| 2023-03-28 | 0.09 | $0.09 | 110000 |
| 2023-03-27 | 0.09 | $0.08 | 74000 |
| 2023-03-24 | 0.09 | $0.08 | 74500 |
| 2023-03-23 | 0.09 | $0.09 | 239800 |
| 2023-03-22 | 0.09 | $0.09 | 168000 |
| 2023-03-21 | 0.08 | $0.09 | 22400 |
| 2023-03-20 | 0.08 | $0.09 | 53600 |
| 2023-03-17 | 0.08 | $0.09 | 15000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 50000 |
| 2023-03-14 | 0.08 | $0.08 | 8000 |
| 2023-03-13 | 0.08 | $0.08 | 40500 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.09 | $0.08 | 52200 |
| 2023-03-08 | 0.09 | $0.08 | 93800 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | 6000 |
| 2023-03-03 | 0.09 | $0.09 | 26900 |
| 2023-03-02 | 0.08 | $0.08 | 18000 |
| 2023-03-01 | 0.09 | $0.08 | 5000 |
| 2023-02-28 | 0.09 | $0.08 | 159000 |
| 2023-02-27 | 0.09 | $0.08 | 58600 |
| 2023-02-24 | 0.09 | $0.08 | 107000 |
| 2023-02-23 | 0.09 | $0.08 | 53500 |
| 2023-02-22 | 0.09 | $0.08 | 102000 |
| 2023-02-21 | 0.09 | $0.08 | 133900 |
| 2023-02-17 | 0.09 | $0.08 | 187500 |
| 2023-02-16 | 0.09 | $0.08 | 138000 |
| 2023-02-15 | 0.09 | $0.09 | 82500 |
| 2023-02-14 | 0.09 | $0.10 | 15000 |
| 2023-02-13 | 0.09 | $0.11 | 181000 |
| 2023-02-10 | 0.09 | $0.11 | 98600 |
| 2023-02-09 | 0.09 | $0.10 | 19100 |
| 2023-02-08 | 0.09 | $0.10 | 59300 |
| 2023-02-07 | 0.09 | $0.10 | 86400 |
| 2023-02-06 | 0.08 | $0.09 | 317300 |
| 2023-02-03 | 0.08 | $0.07 | 404600 |
| 2023-02-02 | 0.09 | $0.07 | 46500 |
| 2023-02-01 | 0.09 | $0.08 | 97400 |
| 2023-01-31 | 0.09 | $0.08 | 216300 |
| 2023-01-30 | 0.09 | $0.07 | 246500 |
| 2023-01-27 | 0.10 | $0.08 | 61000 |
| 2023-01-26 | 0.10 | $0.08 | 172500 |
| 2023-01-25 | 0.10 | $0.09 | 25000 |
| 2023-01-24 | 0.10 | $0.09 | 31500 |
| 2023-01-23 | 0.10 | $0.09 | 23500 |
| 2023-01-20 | 0.10 | $0.10 | 2000 |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | 384800 |
| 2023-01-17 | 0.11 | $0.10 | 20000 |
| 2023-01-16 | 0.11 | $0.10 | 20400 |
| 2023-01-13 | 0.11 | $0.10 | 68600 |
| 2023-01-12 | 0.11 | $0.10 | 121200 |
| 2023-01-11 | 0.11 | $0.11 | 139000 |
| 2023-01-10 | 0.11 | $0.11 | 174000 |
| 2023-01-09 | 0.11 | $0.11 | 163500 |
| 2023-01-06 | 0.11 | $0.11 | 10000 |
| 2023-01-05 | 0.11 | $0.11 | 466500 |
| 2023-01-04 | 0.11 | $0.11 | 32100 |
| 2023-01-03 | 0.11 | $0.11 | 43600 |
| 2022-12-30 | 0.11 | $0.11 | 2500 |
| 2022-12-29 | 0.11 | $0.11 | 60000 |
| 2022-12-28 | 0.11 | $0.12 | 90400 |
| 2022-12-23 | 0.11 | $0.12 | 163000 |
| 2022-12-22 | 0.11 | $0.11 | 112500 |
| 2022-12-21 | 0.11 | $0.12 | 32800 |
| 2022-12-20 | 0.11 | $0.12 | 28900 |
| 2022-12-19 | 0.11 | $0.10 | 300 |
| 2022-12-16 | 0.11 | $0.10 | 102500 |
| 2022-12-15 | 0.11 | $0.12 | 210000 |
| 2022-12-14 | 0.11 | $0.11 | 100200 |
| 2022-12-13 | 0.11 | $0.11 | 146500 |
| 2022-12-12 | 0.11 | $0.10 | 117500 |
| 2022-12-09 | 0.11 | $0.11 | 11500 |
| 2022-12-08 | 0.11 | $0.10 | 182800 |
| 2022-12-07 | 0.11 | $0.11 | 25000 |
| 2022-12-06 | 0.11 | $0.11 | 60500 |
| 2022-12-05 | 0.11 | $0.11 | 210100 |
| 2022-12-02 | 0.11 | $0.10 | 148500 |
| 2022-12-01 | 0.11 | $0.10 | 40000 |
| 2022-11-30 | 0.11 | $0.10 | 1300 |
| 2022-11-29 | 0.11 | $0.10 | 3400 |
| 2022-11-28 | 0.11 | $0.10 | 97000 |
| 2022-11-25 | 0.11 | $0.10 | 102600 |
| 2022-11-24 | 0.12 | $0.11 | 28900 |
| 2022-11-23 | 0.12 | $0.12 | 6700 |
| 2022-11-22 | 0.12 | $0.11 | 500 |
| 2022-11-21 | 0.12 | $0.11 | 10000 |
| 2022-11-18 | 0.12 | $0.12 | 13500 |
| 2022-11-17 | 0.12 | $0.12 | 25000 |
| 2022-11-16 | 0.12 | $0.12 | 157500 |
| 2022-11-15 | 0.12 | $0.12 | 236900 |
| 2022-11-14 | 0.12 | $0.12 | 101800 |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.12 | $0.11 | 50400 |
| 2022-11-09 | 0.12 | $0.11 | 150200 |
| 2022-11-08 | 0.12 | $0.12 | 273000 |
| 2022-11-07 | 0.12 | $0.12 | 191000 |
| 2022-11-04 | 0.12 | $0.12 | 344600 |
| 2022-11-03 | 0.12 | $0.12 | 396500 |
| 2022-11-02 | 0.12 | $0.12 | 48100 |
| 2022-11-01 | 0.12 | $0.12 | 232500 |
| 2022-10-31 | 0.12 | $0.13 | 217300 |
| 2022-10-28 | 0.12 | $0.14 | 610300 |
| 2022-10-27 | 0.11 | $0.13 | 1.5M |
| 2022-10-26 | 0.11 | $0.12 | 475700 |
| 2022-10-25 | 0.11 | $0.12 | 223000 |
| 2022-10-24 | 0.11 | $0.11 | 152800 |
| 2022-10-21 | 0.11 | $0.11 | 1.1M |
| 2022-10-20 | 0.11 | $0.12 | 364500 |
| 2022-10-19 | 0.10 | $0.12 | 349500 |
| 2022-10-18 | 0.10 | $0.12 | 1.2M |
| 2022-10-17 | 0.10 | $0.12 | 692700 |
| 2022-10-14 | 0.10 | $0.10 | 479200 |
| 2022-10-13 | 0.10 | $0.11 | 208100 |
| 2022-10-12 | 0.09 | $0.11 | 224000 |
| 2022-10-11 | 0.09 | $0.11 | 1.1M |
| 2022-10-07 | 0.09 | $0.09 | 34000 |
| 2022-10-06 | 0.09 | $0.10 | 86100 |
| 2022-10-05 | 0.09 | $0.10 | 170100 |
| 2022-10-04 | 0.09 | $0.09 | 215000 |
| 2022-10-03 | 0.09 | $0.09 | 179000 |
| 2022-09-30 | 0.09 | $0.08 | 103300 |
| 2022-09-29 | 0.09 | $0.08 | 173300 |
| 2022-09-28 | 0.09 | $0.07 | 104500 |
| 2022-09-27 | 0.10 | $0.08 | 103800 |
| 2022-09-26 | 0.10 | $0.10 | 340200 |
| 2022-09-23 | 0.10 | $0.10 | 16200 |
| 2022-09-22 | 0.10 | $0.10 | 134000 |
| 2022-09-21 | 0.10 | $0.10 | 68000 |
| 2022-09-20 | 0.10 | $0.10 | 44500 |
| 2022-09-19 | 0.10 | $0.10 | 137500 |
| 2022-09-16 | 0.10 | $0.10 | 191000 |
| 2022-09-15 | 0.10 | $0.09 | 130000 |
| 2022-09-14 | 0.10 | $0.09 | 94500 |
| 2022-09-13 | 0.10 | $0.11 | 106000 |
| 2022-09-12 | 0.10 | $0.11 | 28500 |
| 2022-09-09 | 0.10 | $0.10 | 97000 |
| 2022-09-08 | 0.10 | $0.10 | 88000 |
| 2022-09-07 | 0.10 | $0.10 | 280000 |
| 2022-09-06 | 0.10 | $0.10 | 695000 |
| 2022-09-02 | 0.10 | $0.09 | 158300 |
| 2022-09-01 | 0.10 | $0.09 | 54800 |
| 2022-08-31 | 0.10 | $0.09 | 11100 |
| 2022-08-30 | 0.10 | $0.09 | 7000 |
| 2022-08-29 | 0.10 | $0.09 | 6200 |
| 2022-08-26 | 0.10 | $0.10 | 3600 |
| 2022-08-25 | 0.10 | $0.10 | 53000 |
| 2022-08-24 | 0.10 | $0.10 | 75000 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 88000 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 15700 |
| 2022-08-17 | 0.10 | $0.10 | 36000 |
| 2022-08-16 | 0.10 | $0.10 | 27000 |
| 2022-08-15 | 0.10 | $0.10 | 25800 |
| 2022-08-12 | 0.10 | $0.11 | 184200 |
| 2022-08-11 | 0.10 | $0.11 | 20000 |
| 2022-08-10 | 0.10 | $0.10 | 100000 |
| 2022-08-09 | 0.10 | $0.11 | 201500 |
| 2022-08-08 | 0.10 | $0.11 | 36500 |
| 2022-08-05 | 0.10 | $0.11 | 266500 |
| 2022-08-04 | 0.09 | $0.10 | 34500 |
| 2022-08-03 | 0.09 | $0.10 | 10000 |
| 2022-08-02 | 0.09 | $0.09 | 250500 |
| 2022-07-29 | 0.09 | $0.10 | 119000 |
| 2022-07-28 | 0.09 | $0.10 | 93000 |
| 2022-07-27 | 0.09 | $0.09 | 31000 |
| 2022-07-26 | 0.09 | $0.10 | 92000 |
| 2022-07-25 | 0.09 | $0.10 | 159200 |
| 2022-07-22 | 0.09 | $0.09 | 141500 |
| 2022-07-21 | 0.09 | $0.09 | 61800 |
| 2022-07-20 | 0.09 | $0.08 | 16000 |
| 2022-07-19 | 0.09 | $0.09 | 96700 |
| 2022-07-18 | 0.09 | $0.08 | 23100 |
| 2022-07-15 | 0.09 | $0.08 | 254900 |
| 2022-07-14 | 0.09 | $0.09 | 50200 |
| 2022-07-13 | 0.09 | $0.08 | 109000 |
| 2022-07-12 | 0.09 | $0.09 | 18000 |
| 2022-07-11 | 0.09 | $0.09 | 2000 |
| 2022-07-08 | 0.09 | $0.09 | 75400 |
| 2022-07-07 | 0.09 | $0.09 | 26200 |
| 2022-07-06 | 0.09 | $0.09 | 51600 |
| 2022-07-05 | 0.09 | $0.09 | 130600 |
| 2022-07-04 | 0.09 | $0.09 | 1800 |
| 2022-06-30 | 0.09 | $0.09 | 144500 |
| 2022-06-29 | 0.09 | $0.08 | 103800 |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | 47800 |
| 2022-06-24 | 0.09 | $0.09 | 1000 |
| 2022-06-23 | 0.09 | $0.09 | 12200 |
| 2022-06-22 | 0.09 | $0.09 | 38000 |
| 2022-06-21 | 0.09 | $0.09 | 77500 |
| 2022-06-20 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 900 |
| 2022-06-16 | 0.09 | $0.09 | 36000 |
| 2022-06-15 | 0.09 | $0.09 | 60000 |
| 2022-06-14 | 0.09 | $0.09 | 135000 |
| 2022-06-13 | 0.09 | $0.09 | 25000 |
| 2022-06-10 | 0.09 | $0.09 | 198700 |
| 2022-06-09 | 0.09 | $0.09 | 419100 |
| 2022-06-08 | 0.09 | $0.09 | 80700 |
| 2022-06-07 | 0.09 | $0.09 | 14000 |
| 2022-06-06 | 0.09 | $0.08 | 1400 |
| 2022-06-03 | 0.09 | $0.09 | 20200 |
| 2022-06-02 | 0.09 | $0.09 | 31500 |
| 2022-06-01 | 0.09 | $0.08 | 7000 |
| 2022-05-31 | 0.09 | $0.08 | 167000 |
| 2022-05-30 | 0.09 | $0.08 | 2000 |
| 2022-05-27 | 0.09 | $0.09 | 21000 |
| 2022-05-26 | 0.09 | $0.09 | 13500 |
| 2022-05-25 | 0.09 | $0.09 | 223100 |
| 2022-05-24 | 0.09 | $0.09 | 185000 |
| 2022-05-20 | 0.09 | $0.09 | 44500 |
| 2022-05-19 | 0.09 | $0.09 | 273100 |
| 2022-05-18 | 0.09 | $0.10 | 96600 |
| 2022-05-17 | 0.09 | $0.09 | 88000 |
| 2022-05-16 | 0.09 | $0.09 | 6700 |
| 2022-05-13 | 0.09 | $0.08 | 242000 |
| 2022-05-12 | 0.09 | $0.08 | 51500 |
| 2022-05-11 | 0.09 | $0.09 | 39000 |
| 2022-05-10 | 0.10 | $0.09 | 34200 |
| 2022-05-09 | 0.10 | $0.09 | 106600 |
| 2022-05-06 | 0.10 | $0.10 | 190500 |
| 2022-05-05 | 0.10 | $0.10 | 6400 |
| 2022-05-04 | 0.10 | $0.09 | 102100 |
| 2022-05-03 | 0.10 | $0.10 | 149400 |
| 2022-05-02 | 0.10 | $0.09 | 266400 |
| 2022-04-29 | 0.10 | $0.10 | 356000 |
| 2022-04-28 | 0.10 | $0.09 | 306400 |
| 2022-04-27 | 0.10 | $0.10 | 17100 |
| 2022-04-26 | 0.10 | $0.10 | 219200 |
| 2022-04-25 | 0.10 | $0.10 | 472700 |
| 2022-04-22 | 0.10 | $0.10 | 29700 |
| 2022-04-21 | 0.09 | $0.10 | 31600 |
| 2022-04-20 | 0.09 | $0.09 | 59300 |
| 2022-04-19 | 0.09 | $0.09 | 52000 |
| 2022-04-18 | 0.09 | $0.09 | 85000 |
| 2022-04-14 | 0.09 | $0.09 | 44900 |
| 2022-04-13 | 0.09 | $0.09 | 794300 |
| 2022-04-12 | 0.09 | $0.10 | 175000 |
| 2022-04-11 | 0.09 | $0.10 | 430000 |
| 2022-04-08 | 0.09 | $0.10 | 138200 |
| 2022-04-07 | 0.09 | $0.10 | 215700 |
| 2022-04-06 | 0.09 | $0.10 | 38200 |
| 2022-04-05 | 0.09 | $0.10 | 290700 |
| 2022-04-04 | 0.09 | $0.10 | 313300 |
| 2022-04-01 | 0.08 | $0.10 | 353200 |
| 2022-03-31 | 0.08 | $0.10 | 784200 |
| 2022-03-30 | 0.08 | $0.08 | 520600 |
| 2022-03-29 | 0.08 | $0.08 | 745400 |
| 2022-03-28 | 0.08 | $0.08 | 87100 |
| 2022-03-25 | 0.08 | $0.08 | 612200 |
| 2022-03-24 | 0.08 | $0.09 | 141500 |
| 2022-03-23 | 0.08 | $0.09 | 210500 |
| 2022-03-22 | 0.08 | $0.08 | 234400 |
| 2022-03-21 | 0.08 | $0.08 | 293500 |
| 2022-03-18 | 0.07 | $0.08 | 331500 |
| 2022-03-17 | 0.07 | $0.08 | 135000 |
| 2022-03-16 | 0.07 | $0.07 | 417700 |
| 2022-03-15 | 0.07 | $0.08 | 324300 |
| 2022-03-14 | 0.07 | $0.08 | 168800 |
| 2022-03-11 | 0.07 | $0.07 | 141600 |
| 2022-03-10 | 0.07 | $0.08 | 453300 |
| 2022-03-09 | 0.07 | $0.08 | 257100 |
| 2022-03-08 | 0.07 | $0.07 | 209200 |
| 2022-03-07 | 0.07 | $0.07 | 81700 |
| 2022-03-04 | 0.07 | $0.07 | 11500 |
| 2022-03-03 | 0.07 | $0.07 | 151800 |
| 2022-03-02 | 0.07 | $0.07 | 1300 |
| 2022-03-01 | 0.07 | $0.06 | 119100 |
| 2022-02-28 | 0.07 | $0.07 | 177700 |
| 2022-02-25 | 0.07 | $0.07 | 19100 |
| 2022-02-24 | 0.07 | $0.08 | 451200 |
| 2022-02-23 | 0.06 | $0.07 | 173800 |
| 2022-02-22 | 0.06 | $0.07 | 74100 |
| 2022-02-18 | 0.06 | $0.07 | 362400 |
| 2022-02-17 | 0.06 | $0.07 | 340800 |
| 2022-02-16 | 0.06 | $0.06 | 20300 |
| 2022-02-15 | 0.06 | $0.07 | 18200 |
| 2022-02-14 | 0.06 | $0.06 | 143000 |
| 2022-02-11 | 0.06 | $0.06 | 98000 |
| 2022-02-10 | 0.06 | $0.06 | 58300 |
| 2022-02-09 | 0.06 | $0.06 | 53000 |
| 2022-02-08 | 0.06 | $0.06 | 40800 |
| 2022-02-07 | 0.06 | $0.05 | 118100 |
| 2022-02-04 | 0.06 | $0.06 | 17500 |
| 2022-02-03 | 0.06 | $0.06 | 3700 |
| 2022-02-02 | 0.06 | $0.06 | 5000 |
| 2022-02-01 | 0.06 | $0.06 | 6700 |
| 2022-01-31 | 0.06 | $0.06 | 48700 |
| 2022-01-28 | 0.06 | $0.06 | 115500 |
| 2022-01-27 | 0.06 | $0.06 | 44500 |
| 2022-01-26 | 0.06 | $0.06 | 165100 |
| 2022-01-25 | 0.05 | $0.06 | 60000 |
| 2022-01-24 | 0.05 | $0.07 | 198300 |
| 2022-01-21 | 0.05 | $0.06 | 130000 |
| 2022-01-20 | 0.05 | $0.06 | 412300 |
| 2022-01-19 | 0.05 | $0.06 | 349400 |
| 2022-01-18 | 0.05 | $0.05 | 363000 |
| 2022-01-17 | 0.05 | $0.04 | 10000 |
| 2022-01-14 | 0.05 | $0.05 | 700 |
| 2022-01-13 | 0.05 | $0.05 | 25000 |
| 2022-01-12 | 0.05 | $0.05 | 94500 |
| 2022-01-11 | 0.05 | $0.05 | 130500 |
| 2022-01-10 | 0.05 | $0.05 | 156000 |
| 2022-01-07 | 0.05 | $0.05 | 234100 |
| 2022-01-06 | 0.05 | $0.05 | 139500 |
| 2022-01-05 | 0.05 | $0.05 | 29000 |
| 2022-01-04 | 0.05 | $0.05 | 93800 |
| 2021-12-31 | 0.05 | $0.05 | 36000 |
| 2021-12-30 | 0.05 | $0.05 | 10000 |
| 2021-12-29 | 0.05 | $0.05 | 98000 |
| 2021-12-24 | 0.05 | $0.05 | 51000 |
| 2021-12-23 | 0.05 | $0.05 | 23000 |
| 2021-12-22 | 0.05 | $0.05 | 42000 |
| 2021-12-21 | 0.05 | $0.04 | 46000 |
| 2021-12-20 | 0.05 | $0.05 | 746700 |
| 2021-12-17 | 0.05 | $0.05 | 4000 |
| 2021-12-16 | 0.05 | $0.05 | 120200 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 2000 |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 24000 |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | 44000 |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | 75000 |
| 2021-12-01 | 0.05 | $0.05 | 85000 |
| 2021-11-30 | 0.05 | $0.05 | 163500 |
| 2021-11-29 | 0.05 | $0.04 | 69000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-25 | 0.05 | $0.05 | 31500 |
| 2021-11-24 | 0.05 | $0.05 | 63000 |
| 2021-11-23 | 0.05 | $0.04 | 62000 |
| 2021-11-22 | 0.05 | $0.05 | 129000 |
| 2021-11-19 | 0.05 | $0.05 | 62000 |
| 2021-11-18 | 0.04 | $0.04 | 179000 |
| 2021-11-17 | 0.05 | $0.05 | 3000 |
| 2021-11-16 | 0.04 | $0.04 | 1000 |
| 2021-11-15 | 0.05 | $0.04 | — |
| 2021-11-12 | 0.05 | $0.04 | 92300 |
| 2021-11-11 | 0.05 | $0.05 | 14000 |
| 2021-11-10 | 0.05 | $0.05 | 98500 |
| 2021-11-09 | 0.05 | $0.05 | 16000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 39000 |
| 2021-11-04 | 0.05 | $0.04 | 36000 |
| 2021-11-03 | 0.05 | $0.04 | 20000 |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | 10100 |
| 2021-10-28 | 0.05 | $0.05 | 17000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | 103200 |
| 2021-10-25 | 0.05 | $0.05 | 22000 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | 23100 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | 116900 |
| 2021-10-13 | 0.05 | $0.05 | 57000 |
| 2021-10-12 | 0.05 | $0.05 | 38500 |
| 2021-10-08 | 0.05 | $0.05 | 61800 |
| 2021-10-07 | 0.05 | $0.05 | 43000 |
| 2021-10-06 | 0.05 | $0.05 | 71000 |
| 2021-10-05 | 0.05 | $0.06 | 2000 |
| 2021-10-04 | 0.05 | $0.06 | 221100 |
| 2021-10-01 | 0.05 | $0.05 | 27000 |
| 2021-09-30 | 0.05 | $0.05 | 8000 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 99500 |
| 2021-09-27 | 0.05 | $0.05 | 36000 |
| 2021-09-24 | 0.04 | $0.06 | 57000 |
| 2021-09-23 | 0.04 | $0.06 | 20000 |
| 2021-09-22 | 0.04 | $0.05 | 191300 |
| 2021-09-21 | 0.04 | $0.05 | 93000 |
| 2021-09-20 | 0.04 | $0.05 | 189000 |
| 2021-09-17 | 0.04 | $0.04 | 182000 |
| 2021-09-16 | 0.04 | $0.04 | 1000 |
| 2021-09-15 | 0.04 | $0.04 | 116000 |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | 42000 |
| 2021-09-10 | 0.04 | $0.04 | 128000 |
| 2021-09-09 | 0.04 | $0.03 | 9000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 313500 |
| 2021-09-03 | 0.04 | $0.04 | 50000 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 251100 |
| 2021-08-30 | 0.04 | $0.04 | 16000 |
| 2021-08-27 | 0.04 | $0.04 | 143000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 20000 |
| 2021-08-20 | 0.04 | $0.04 | 1000 |
| 2021-08-19 | 0.04 | $0.04 | 123000 |
| 2021-08-18 | 0.05 | $0.04 | 115000 |
| 2021-08-17 | 0.05 | $0.04 | 136100 |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | 212000 |
| 2021-08-12 | 0.05 | $0.04 | 105000 |
| 2021-08-11 | 0.05 | $0.04 | 262900 |
| 2021-08-10 | 0.05 | $0.05 | 283000 |
| 2021-08-09 | 0.05 | $0.05 | 120000 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 16600 |
| 2021-08-04 | 0.05 | $0.05 | 42000 |
| 2021-08-03 | 0.05 | $0.05 | 12000 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 27000 |
| 2021-07-28 | 0.05 | $0.05 | 8000 |
| 2021-07-27 | 0.05 | $0.05 | 18000 |
| 2021-07-26 | 0.05 | $0.05 | 15000 |
| 2021-07-23 | 0.05 | $0.05 | 17000 |
| 2021-07-22 | 0.05 | $0.05 | 128000 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | 33000 |
| 2021-07-19 | 0.05 | $0.05 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-16
Close Price
$0.06
Vol: 607617
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.06 | 607617 |
| 2026-07-15 | 0.07 | $0.07 | 13500 |
| 2026-07-14 | 0.07 | $0.07 | 28500 |
| 2026-07-13 | 0.07 | $0.07 | 571700 |
| 2026-07-10 | 0.07 | $0.07 | 265700 |
| 2026-07-09 | 0.07 | $0.08 | 73807 |
| 2026-07-08 | 0.07 | $0.07 | 7000 |
| 2026-07-07 | 0.07 | $0.08 | 51109 |
| 2026-07-06 | 0.07 | $0.07 | 141307 |
| 2026-07-03 | 0.06 | $0.07 | 36831 |
| 2026-07-02 | 0.06 | $0.07 | 70524 |
| 2026-06-30 | 0.06 | $0.07 | 5100 |
| 2026-06-29 | 0.06 | $0.07 | 10000 |
| 2026-06-26 | 0.06 | $0.07 | 112400 |
| 2026-06-25 | 0.06 | $0.06 | 173700 |
| 2026-06-24 | 0.06 | $0.07 | 37000 |
| 2026-06-23 | 0.06 | $0.06 | 88600 |
| 2026-06-22 | 0.06 | $0.06 | 10149 |
| 2026-06-19 | 0.06 | $0.06 | 22700 |
| 2026-06-18 | 0.06 | $0.06 | 4500 |
| 2026-06-17 | 0.06 | $0.06 | 11126 |
| 2026-06-16 | 0.07 | $0.06 | 42200 |
| 2026-06-15 | 0.07 | $0.06 | 227440 |
| 2026-06-12 | 0.07 | $0.06 | 224933 |
| 2026-06-11 | 0.07 | $0.05 | 299245 |
| 2026-06-10 | 0.08 | $0.07 | 12100 |
| 2026-06-09 | 0.08 | $0.07 | 6306 |
| 2026-06-08 | 0.08 | $0.06 | 333047 |
| 2026-06-05 | 0.08 | $0.09 | 18120 |
| 2026-06-04 | 0.08 | $0.09 | 12508 |
| 2026-06-03 | 0.08 | $0.08 | 12000 |
| 2026-06-02 | 0.08 | $0.08 | 74800 |
| 2026-06-01 | 0.08 | $0.09 | 583232 |
| 2026-05-29 | 0.07 | $0.07 | 97937 |
| 2026-05-28 | 0.07 | $0.08 | 20300 |
| 2026-05-27 | 0.07 | $0.07 | 6800 |
| 2026-05-26 | 0.07 | $0.07 | 80203 |
| 2026-05-25 | 0.07 | $0.07 | 38300 |
| 2026-05-22 | 0.07 | $0.07 | 20000 |
| 2026-05-21 | 0.07 | $0.07 | 4400 |
| 2026-05-20 | 0.08 | $0.07 | 79524 |
| 2026-05-19 | 0.08 | $0.07 | 114200 |
| 2026-05-15 | 0.08 | $0.07 | 80048 |
| 2026-05-14 | 0.08 | $0.07 | 98000 |
| 2026-05-13 | 0.08 | $0.07 | 44500 |
| 2026-05-12 | 0.08 | $0.07 | 61100 |
| 2026-05-11 | 0.08 | $0.07 | 306914 |
| 2026-05-08 | 0.08 | $0.08 | 553100 |
| 2026-05-07 | 0.08 | $0.07 | 369677 |
| 2026-05-06 | 0.08 | $0.08 | 68101 |
| 2026-05-05 | 0.08 | $0.09 | 203300 |
| 2026-05-04 | 0.08 | $0.09 | 313900 |
| 2026-05-01 | 0.07 | $0.08 | 78038 |
| 2026-04-30 | 0.07 | $0.08 | 67841 |
| 2026-04-29 | 0.07 | $0.08 | 267914 |
| 2026-04-28 | 0.06 | $0.09 | 315500 |
| 2026-04-27 | 0.06 | $0.07 | 429800 |
| 2026-04-24 | 0.05 | $0.07 | 96414 |
| 2026-04-23 | 0.05 | $0.06 | 598545 |
| 2026-04-22 | 0.05 | $0.05 | 88200 |
| 2026-04-21 | 0.04 | $0.05 | 235500 |
| 2026-04-20 | 0.04 | $0.06 | 452000 |
| 2026-04-17 | 0.04 | $0.05 | 7000 |
| 2026-04-16 | 0.04 | $0.04 | 101600 |
| 2026-04-15 | 0.04 | $0.04 | 12400 |
| 2026-04-14 | 0.04 | $0.04 | 2600 |
| 2026-04-13 | 0.04 | $0.04 | 95700 |
| 2026-04-10 | 0.04 | $0.04 | 65500 |
| 2026-04-09 | 0.03 | $0.04 | 10600 |
| 2026-04-08 | 0.03 | $0.04 | 560725 |
| 2026-04-07 | 0.03 | $0.04 | 656734 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 90000 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | 70000 |
| 2026-03-27 | 0.03 | $0.03 | 56500 |
| 2026-03-26 | 0.03 | $0.04 | 108000 |
| 2026-03-25 | 0.03 | $0.04 | 3100 |
| 2026-03-24 | 0.03 | $0.03 | 22400 |
| 2026-03-23 | 0.04 | $0.03 | — |
| 2026-03-20 | 0.04 | $0.03 | 19500 |
| 2026-03-19 | 0.04 | $0.04 | 347625 |
| 2026-03-18 | 0.04 | $0.04 | 42006 |
| 2026-03-17 | 0.04 | $0.04 | 35125 |
| 2026-03-16 | 0.04 | $0.04 | 140300 |
| 2026-03-13 | 0.04 | $0.04 | 7900 |
| 2026-03-12 | 0.04 | $0.04 | 46000 |
| 2026-03-11 | 0.04 | $0.04 | 10300 |
| 2026-03-10 | 0.04 | $0.04 | 10300 |
| 2026-03-09 | 0.04 | $0.04 | 21300 |
| 2026-03-06 | 0.04 | $0.04 | 9100 |
| 2026-03-05 | 0.04 | $0.03 | 214714 |
| 2026-03-04 | 0.04 | $0.04 | 60100 |
| 2026-03-03 | 0.04 | $0.04 | 424000 |
| 2026-03-02 | 0.04 | $0.04 | 137710 |
| 2026-02-27 | 0.04 | $0.04 | 668534 |
| 2026-02-26 | 0.04 | $0.04 | 25334 |
| 2026-02-25 | 0.04 | $0.04 | 92511 |
| 2026-02-24 | 0.04 | $0.04 | 89342 |
| 2026-02-23 | 0.03 | $0.04 | 28000 |
| 2026-02-20 | 0.03 | $0.04 | 100100 |
| 2026-02-19 | 0.03 | $0.04 | 917000 |
| 2026-02-18 | 0.03 | $0.04 | 101000 |
| 2026-02-17 | 0.03 | $0.03 | 160304 |
| 2026-02-13 | 0.03 | $0.03 | 4000 |
| 2026-02-12 | 0.03 | $0.03 | 30000 |
| 2026-02-11 | 0.03 | $0.03 | 266000 |
| 2026-02-10 | 0.03 | $0.03 | 23300 |
| 2026-02-09 | 0.03 | $0.03 | 19300 |
| 2026-02-06 | 0.03 | $0.04 | 9010 |
| 2026-02-05 | 0.03 | $0.03 | 54000 |
| 2026-02-04 | 0.03 | $0.04 | 158100 |
| 2026-02-03 | 0.03 | $0.04 | 34325 |
| 2026-02-02 | 0.03 | $0.03 | 118700 |
| 2026-01-30 | 0.03 | $0.03 | 169500 |
| 2026-01-29 | 0.03 | $0.04 | 840100 |
| 2026-01-28 | 0.03 | $0.03 | 46500 |
| 2026-01-27 | 0.03 | $0.03 | 222000 |
| 2026-01-26 | 0.03 | $0.03 | 288834 |
| 2026-01-23 | 0.03 | $0.03 | 83900 |
| 2026-01-22 | 0.03 | $0.03 | 94000 |
| 2026-01-21 | 0.03 | $0.03 | 9000 |
| 2026-01-20 | 0.03 | $0.03 | 6001 |
| 2026-01-19 | 0.03 | $0.03 | 207037 |
| 2026-01-16 | 0.03 | $0.03 | 17113 |
| 2026-01-15 | 0.03 | $0.03 | 157816 |
| 2026-01-14 | 0.03 | $0.03 | 22836 |
| 2026-01-13 | 0.03 | $0.03 | 15200 |
| 2026-01-12 | 0.03 | $0.03 | 22600 |
| 2026-01-09 | 0.03 | $0.03 | 9100 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 55000 |
| 2026-01-06 | 0.03 | $0.03 | 7707 |
| 2026-01-05 | 0.03 | $0.03 | 54100 |
| 2026-01-02 | 0.03 | $0.03 | 30000 |
| 2025-12-31 | 0.03 | $0.03 | 112030 |
| 2025-12-30 | 0.03 | $0.03 | 32000 |
| 2025-12-29 | 0.03 | $0.03 | 93300 |
| 2025-12-24 | 0.03 | $0.03 | 18700 |
| 2025-12-23 | 0.03 | $0.03 | 51500 |
| 2025-12-22 | 0.03 | $0.03 | 43400 |
| 2025-12-19 | 0.03 | $0.03 | 85000 |
| 2025-12-18 | 0.03 | $0.03 | 80000 |
| 2025-12-17 | 0.03 | $0.03 | 135300 |
| 2025-12-16 | 0.03 | $0.03 | 18000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 37100 |
| 2025-12-10 | 0.03 | $0.03 | 50000 |
| 2025-12-09 | 0.03 | $0.03 | 101300 |
| 2025-12-08 | 0.03 | $0.03 | 32100 |
| 2025-12-05 | 0.03 | $0.03 | 101028 |
| 2025-12-04 | 0.03 | $0.03 | 9334 |
| 2025-12-03 | 0.03 | $0.03 | 11000 |
| 2025-12-02 | 0.03 | $0.03 | 53007 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 25000 |
| 2025-11-27 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 1000 |
| 2025-11-25 | 0.03 | $0.03 | 4100 |
| 2025-11-24 | 0.03 | $0.03 | 9210 |
| 2025-11-21 | 0.03 | $0.03 | 60700 |
| 2025-11-20 | 0.03 | $0.03 | 11500 |
| 2025-11-19 | 0.03 | $0.03 | 33000 |
| 2025-11-18 | 0.03 | $0.03 | 269000 |
| 2025-11-17 | 0.03 | $0.03 | 629500 |
| 2025-11-14 | 0.03 | $0.03 | 150041 |
| 2025-11-13 | 0.03 | $0.03 | 13600 |
| 2025-11-12 | 0.03 | $0.03 | 208000 |
| 2025-11-11 | 0.03 | $0.03 | 275900 |
| 2025-11-10 | 0.03 | $0.03 | 324 |
| 2025-11-07 | 0.03 | $0.03 | 9000 |
| 2025-11-06 | 0.03 | $0.03 | 223000 |
| 2025-11-05 | 0.03 | $0.03 | 223000 |
| 2025-11-04 | 0.03 | $0.04 | — |
| 2025-11-03 | 0.03 | $0.04 | 14500 |
| 2025-10-31 | 0.03 | $0.03 | 107000 |
| 2025-10-30 | 0.03 | $0.04 | 5000 |
| 2025-10-29 | 0.03 | $0.04 | 26500 |
| 2025-10-28 | 0.03 | $0.04 | 132342 |
| 2025-10-27 | 0.03 | $0.03 | 212400 |
| 2025-10-24 | 0.03 | $0.04 | 385900 |
| 2025-10-23 | 0.03 | $0.03 | 257826 |
| 2025-10-22 | 0.03 | $0.03 | 475000 |
| 2025-10-21 | 0.03 | $0.03 | 29000 |
| 2025-10-20 | 0.03 | $0.03 | 138009 |
| 2025-10-17 | 0.03 | $0.03 | 211000 |
| 2025-10-16 | 0.02 | $0.03 | 16000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.03 | $0.02 | 104000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | 212000 |
| 2025-10-07 | 0.02 | $0.03 | 188000 |
| 2025-10-06 | 0.02 | $0.03 | 50000 |
| 2025-10-03 | 0.02 | $0.03 | 29300 |
| 2025-10-02 | 0.02 | $0.02 | 321500 |
| 2025-10-01 | 0.02 | $0.03 | 231900 |
| 2025-09-30 | 0.02 | $0.03 | 6000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 39000 |
| 2025-09-25 | 0.02 | $0.02 | 30000 |
| 2025-09-24 | 0.02 | $0.02 | 14700 |
| 2025-09-23 | 0.02 | $0.02 | 6000 |
| 2025-09-22 | 0.02 | $0.03 | 10000 |
| 2025-09-19 | 0.02 | $0.03 | 131000 |
| 2025-09-18 | 0.02 | $0.03 | 130500 |
| 2025-09-17 | 0.02 | $0.02 | 56000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 80000 |
| 2025-09-11 | 0.02 | $0.02 | 1300 |
| 2025-09-10 | 0.02 | $0.02 | 1700 |
| 2025-09-09 | 0.02 | $0.02 | 19000 |
| 2025-09-08 | 0.02 | $0.02 | 1600 |
| 2025-09-05 | 0.02 | $0.02 | 24000 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.02 | 5000 |
| 2025-09-02 | 0.02 | $0.02 | 79000 |
| 2025-08-29 | 0.02 | $0.02 | 2001 |
| 2025-08-28 | 0.02 | $0.02 | 251000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 426000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 287600 |
| 2025-08-19 | 0.02 | $0.02 | 30007 |
| 2025-08-18 | 0.02 | $0.02 | 11000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 59500 |
| 2025-08-12 | 0.02 | $0.02 | 11000 |
| 2025-08-11 | 0.02 | $0.02 | 2000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 2000 |
| 2025-08-06 | 0.02 | $0.02 | 50000 |
| 2025-08-05 | 0.02 | $0.02 | 50000 |
| 2025-08-01 | 0.02 | $0.02 | 46500 |
| 2025-07-31 | 0.02 | $0.02 | 65500 |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.02 | 5000 |
| 2025-07-28 | 0.02 | $0.02 | 89000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 17000 |
| 2025-07-21 | 0.02 | $0.02 | 144000 |
| 2025-07-18 | 0.02 | $0.02 | 136700 |
| 2025-07-17 | 0.02 | $0.02 | 31000 |
| 2025-07-16 | 0.02 | $0.02 | 31000 |
| 2025-07-15 | 0.02 | $0.03 | 8000 |
| 2025-07-14 | 0.02 | $0.02 | 93416 |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | 10000 |
| 2025-07-09 | 0.02 | $0.03 | 1000 |
| 2025-07-08 | 0.02 | $0.03 | 44000 |
| 2025-07-07 | 0.02 | $0.02 | 198808 |
| 2025-07-04 | 0.02 | $0.02 | 1000 |
| 2025-07-03 | 0.02 | $0.03 | 17000 |
| 2025-07-02 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | 44000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 73000 |
| 2025-06-23 | 0.02 | $0.02 | 6000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 11000 |
| 2025-06-18 | 0.02 | $0.03 | 11000 |
| 2025-06-17 | 0.02 | $0.02 | 49226 |
| 2025-06-16 | 0.02 | $0.02 | 16000 |
| 2025-06-13 | 0.02 | $0.02 | 13000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 157000 |
| 2025-06-09 | 0.02 | $0.02 | 17000 |
| 2025-06-06 | 0.02 | $0.02 | 73000 |
| 2025-06-05 | 0.02 | $0.02 | 68000 |
| 2025-06-04 | 0.02 | $0.02 | 13500 |
| 2025-06-03 | 0.02 | $0.02 | 103500 |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | 215510 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 215510 |
| 2025-05-26 | 0.02 | $0.02 | 28500 |
| 2025-05-23 | 0.03 | $0.02 | 207000 |
| 2025-05-22 | 0.03 | $0.02 | 335000 |
| 2025-05-21 | 0.03 | $0.03 | 1700 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 5000 |
| 2025-05-15 | 0.03 | $0.03 | 10000 |
| 2025-05-14 | 0.03 | $0.03 | 35000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 4100 |
| 2025-05-08 | 0.03 | $0.03 | 292500 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 47000 |
| 2025-05-01 | 0.02 | $0.03 | 24200 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 25000 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 14425 |
| 2025-04-24 | 0.02 | $0.03 | 15000 |
| 2025-04-23 | 0.02 | $0.02 | 27000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.02 | 108000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 5600 |
| 2025-04-11 | 0.02 | $0.02 | 26700 |
| 2025-04-10 | 0.02 | $0.03 | 5000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 29000 |
| 2025-04-07 | 0.02 | $0.02 | 2000 |
| 2025-04-04 | 0.02 | $0.02 | 254000 |
| 2025-04-03 | 0.02 | $0.02 | 66000 |
| 2025-04-02 | 0.02 | $0.02 | 51000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 103000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 252000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.03 | $0.03 | 7000 |
| 2025-03-24 | 0.03 | $0.03 | 11000 |
| 2025-03-21 | 0.03 | $0.03 | 9000 |
| 2025-03-20 | 0.03 | $0.03 | 2000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 163000 |
| 2025-03-17 | 0.02 | $0.03 | 25100 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | 15500 |
| 2025-03-06 | 0.02 | $0.02 | 22000 |
| 2025-03-05 | 0.02 | $0.02 | 16000 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | 4000 |
| 2025-02-28 | 0.02 | $0.02 | 19000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 175500 |
| 2025-02-25 | 0.02 | $0.02 | 269200 |
| 2025-02-24 | 0.02 | $0.02 | 60000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | 63000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 140000 |
| 2025-02-14 | 0.02 | $0.02 | 105000 |
| 2025-02-13 | 0.02 | $0.02 | 162000 |
| 2025-02-12 | 0.02 | $0.02 | 1000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 2500 |
| 2025-02-07 | 0.02 | $0.02 | 3010 |
| 2025-02-06 | 0.02 | $0.02 | 102100 |
| 2025-02-05 | 0.02 | $0.02 | 3000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | 4000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 1000 |
| 2025-01-27 | 0.02 | $0.02 | 9000 |
| 2025-01-24 | 0.02 | $0.02 | 19500 |
| 2025-01-23 | 0.02 | $0.02 | 3000 |
| 2025-01-22 | 0.02 | $0.03 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 143000 |
| 2025-01-20 | 0.03 | $0.03 | 500100 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.02 | 120000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 18000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 10000 |
| 2025-01-03 | 0.02 | $0.03 | 6500 |
| 2025-01-02 | 0.02 | $0.02 | 9000 |
| 2024-12-31 | 0.02 | $0.03 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | 8000 |
| 2024-12-27 | 0.02 | $0.02 | 45000 |
| 2024-12-24 | 0.02 | $0.02 | 150000 |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.03 | 9000 |
| 2024-12-19 | 0.02 | $0.02 | 19000 |
| 2024-12-18 | 0.02 | $0.02 | 62000 |
| 2024-12-17 | 0.02 | $0.02 | 31000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 36000 |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | 25000 |
| 2024-12-06 | 0.02 | $0.02 | 67000 |
| 2024-12-05 | 0.02 | $0.02 | 5000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 3300 |
| 2024-12-02 | 0.02 | $0.02 | 39000 |
| 2024-11-29 | 0.02 | $0.02 | 19000 |
| 2024-11-28 | 0.02 | $0.02 | 22500 |
| 2024-11-27 | 0.02 | $0.02 | 250000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 196000 |
| 2024-11-22 | 0.03 | $0.03 | 134000 |
| 2024-11-21 | 0.03 | $0.03 | 10125 |
| 2024-11-20 | 0.03 | $0.02 | 5000 |
| 2024-11-19 | 0.03 | $0.03 | 202000 |
| 2024-11-18 | 0.03 | $0.03 | 284800 |
| 2024-11-15 | 0.03 | $0.03 | 1213 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 5000 |
| 2024-11-12 | 0.03 | $0.03 | 81000 |
| 2024-11-11 | 0.03 | $0.03 | 130340 |
| 2024-11-08 | 0.03 | $0.03 | 28037 |
| 2024-11-07 | 0.03 | $0.03 | 70000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 4600 |
| 2024-11-04 | 0.03 | $0.03 | 41000 |
| 2024-11-01 | 0.03 | $0.03 | 6000 |
| 2024-10-31 | 0.03 | $0.03 | 18200 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 69433 |
| 2024-10-25 | 0.03 | $0.03 | 15300 |
| 2024-10-24 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 114444 |
| 2024-10-21 | 0.03 | $0.03 | 79100 |
| 2024-10-18 | 0.03 | $0.03 | 74000 |
| 2024-10-17 | 0.03 | $0.03 | 46000 |
| 2024-10-16 | 0.03 | $0.03 | 500 |
| 2024-10-15 | 0.03 | $0.03 | 25200 |
| 2024-10-11 | 0.03 | $0.03 | 65000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 65000 |
| 2024-10-08 | 0.03 | $0.03 | 9000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 3400 |
| 2024-09-30 | 0.03 | $0.03 | 50000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 111000 |
| 2024-09-24 | 0.03 | $0.03 | 900 |
| 2024-09-23 | 0.03 | $0.03 | 13000 |
| 2024-09-20 | 0.03 | $0.03 | 82938 |
| 2024-09-19 | 0.03 | $0.03 | 23700 |
| 2024-09-18 | 0.03 | $0.03 | 200000 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 6000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 8000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2216 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 14000 |
| 2024-09-04 | 0.03 | $0.03 | 94926 |
| 2024-09-03 | 0.03 | $0.03 | 46000 |
| 2024-08-30 | 0.03 | $0.03 | 2700 |
| 2024-08-29 | 0.03 | $0.03 | 55000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 1800 |
| 2024-08-26 | 0.03 | $0.03 | 5300 |
| 2024-08-23 | 0.03 | $0.03 | 168000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 314837 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 46205 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 77500 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 500 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 12236 |
| 2024-08-02 | 0.03 | $0.03 | 1000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 41000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 15000 |
| 2024-07-19 | 0.03 | $0.03 | 8435 |
| 2024-07-18 | 0.03 | $0.03 | 23100 |
| 2024-07-17 | 0.03 | $0.03 | 312466 |
| 2024-07-15 | 0.03 | $0.03 | 300000 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 354000 |
| 2024-07-10 | 0.03 | $0.03 | 20025 |
| 2024-07-09 | 0.03 | $0.03 | 558000 |
| 2024-07-08 | 0.03 | $0.03 | 97000 |
| 2024-07-05 | 0.03 | $0.03 | 225000 |
| 2024-07-03 | 0.03 | $0.03 | 214587 |
| 2024-07-02 | 0.03 | $0.03 | 303555 |
| 2024-06-28 | 0.03 | $0.03 | 5000 |
| 2024-06-21 | 0.03 | $0.03 | 125000 |
| 2024-06-20 | 0.03 | $0.03 | 9000 |
| 2024-06-19 | 0.03 | $0.03 | 40000 |
| 2024-06-18 | 0.03 | $0.03 | 108333 |
| 2024-06-17 | 0.03 | $0.03 | 465000 |
| 2024-06-12 | 0.03 | $0.03 | 11000 |
| 2024-06-10 | 0.03 | $0.03 | 28218 |
| 2024-06-07 | 0.03 | $0.03 | 32250 |
| 2024-06-06 | 0.03 | $0.03 | 6564 |
| 2024-06-05 | 0.03 | $0.03 | 54000 |
| 2024-06-04 | 0.03 | $0.03 | 12438 |
| 2024-06-03 | 0.03 | $0.03 | 17000 |
| 2024-05-31 | 0.03 | $0.03 | 3000 |
| 2024-05-30 | 0.03 | $0.03 | 104000 |
| 2024-05-29 | 0.03 | $0.03 | 8453 |
| 2024-05-28 | 0.03 | $0.03 | 288900 |
| 2024-05-27 | 0.03 | $0.03 | 73650 |
| 2024-05-24 | 0.03 | $0.03 | 3400 |
| 2024-05-23 | 0.03 | $0.03 | 112000 |
| 2024-05-22 | 0.03 | $0.03 | 10000 |
| 2024-05-21 | 0.03 | $0.03 | 72270 |
| 2024-05-17 | 0.03 | $0.03 | 24000 |
| 2024-05-16 | 0.03 | $0.03 | 9500 |
| 2024-05-15 | 0.03 | $0.03 | 133800 |
| 2024-05-14 | 0.03 | $0.03 | 57000 |
| 2024-05-13 | 0.03 | $0.03 | 20000 |
| 2024-05-10 | 0.03 | $0.03 | 113696 |
| 2024-05-09 | 0.03 | $0.03 | 100131 |
| 2024-05-08 | 0.03 | $0.03 | 329000 |
| 2024-05-07 | 0.03 | $0.03 | 85000 |
| 2024-05-06 | 0.03 | $0.03 | 266000 |
| 2024-05-03 | 0.03 | $0.03 | 75247 |
| 2024-05-02 | 0.03 | $0.03 | 34210 |
| 2024-05-01 | 0.02 | $0.03 | 75120 |
| 2024-04-30 | 0.02 | $0.03 | 1.3M |
| 2024-04-29 | 0.02 | $0.03 | 67661 |
| 2024-04-26 | 0.02 | $0.02 | 29500 |
| 2024-04-25 | 0.02 | $0.03 | 1.2M |
| 2024-04-24 | 0.02 | $0.03 | 283000 |
| 2024-04-23 | 0.02 | $0.03 | 473000 |
| 2024-04-22 | 0.03 | $0.03 | 723000 |
| 2024-04-19 | 0.03 | $0.03 | 407000 |
| 2024-04-18 | 0.02 | $0.03 | 131002 |
| 2024-04-17 | 0.02 | $0.03 | 22000 |
| 2024-04-16 | 0.03 | $0.03 | 296000 |
| 2024-04-15 | 0.03 | $0.03 | 340777 |
| 2024-04-12 | 0.03 | $0.03 | 241700 |
| 2024-04-11 | 0.03 | $0.03 | 437400 |
| 2024-04-10 | 0.03 | $0.02 | 175205 |
| 2024-04-09 | 0.03 | $0.03 | 738000 |
| 2024-04-08 | 0.03 | $0.03 | 948500 |
| 2024-04-05 | 0.03 | $0.03 | 1000 |
| 2024-04-04 | 0.03 | $0.03 | 152000 |
| 2024-04-03 | 0.03 | $0.03 | 779102 |
| 2024-04-02 | 0.03 | $0.03 | 322042 |
| 2024-04-01 | 0.03 | $0.04 | 110350 |
| 2024-03-28 | 0.03 | $0.03 | 326100 |
| 2024-03-27 | 0.03 | $0.03 | 133150 |
| 2024-03-26 | 0.03 | $0.03 | 160300 |
| 2024-03-25 | 0.03 | $0.04 | 147000 |
| 2024-03-22 | 0.03 | $0.03 | 160000 |
| 2024-03-21 | 0.03 | $0.03 | 210285 |
| 2024-03-20 | 0.03 | $0.03 | 4000 |
| 2024-03-19 | 0.04 | $0.04 | 5000 |
| 2024-03-18 | 0.04 | $0.03 | 50000 |
| 2024-03-15 | 0.04 | $0.04 | 95000 |
| 2024-03-14 | 0.04 | $0.04 | 15785 |
| 2024-03-11 | 0.04 | $0.04 | 16084 |
| 2024-03-08 | 0.04 | $0.05 | 104096 |
| 2024-03-07 | 0.03 | $0.05 | 270000 |
| 2024-03-06 | 0.03 | $0.04 | 97000 |
| 2024-03-05 | 0.03 | $0.04 | 304000 |
| 2024-03-04 | 0.03 | $0.03 | 120000 |
| 2024-03-01 | 0.03 | $0.03 | 35000 |
| 2024-02-29 | 0.03 | $0.03 | 3000 |
| 2024-02-28 | 0.03 | $0.03 | 278325 |
| 2024-02-27 | 0.03 | $0.04 | 110000 |
| 2024-02-26 | 0.03 | $0.04 | 20000 |
| 2024-02-23 | 0.03 | $0.03 | 4705 |
| 2024-02-22 | 0.03 | $0.03 | 76000 |
| 2024-02-21 | 0.03 | $0.04 | 19000 |
| 2024-02-20 | 0.03 | $0.04 | 111778 |
| 2024-02-16 | 0.03 | $0.03 | 71000 |
| 2024-02-15 | 0.03 | $0.03 | 500 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 75000 |
| 2024-02-09 | 0.03 | $0.04 | 8650 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 51000 |
| 2024-02-05 | 0.03 | $0.04 | 86000 |
| 2024-02-02 | 0.03 | $0.03 | 86000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 103100 |
| 2024-01-29 | 0.03 | $0.04 | 1000 |
| 2024-01-26 | 0.03 | $0.03 | 14000 |
| 2024-01-25 | 0.03 | $0.03 | 19000 |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | 1100 |
| 2024-01-22 | 0.03 | $0.03 | 7100 |
| 2024-01-19 | 0.03 | $0.03 | 44300 |
| 2024-01-18 | 0.03 | $0.03 | 122857 |
| 2024-01-17 | 0.03 | $0.03 | 300 |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-15 | 0.03 | $0.04 | 1000 |
| 2024-01-12 | 0.03 | $0.04 | 10000 |
| 2024-01-11 | 0.03 | $0.03 | 10000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 76988 |
| 2024-01-08 | 0.03 | $0.04 | 135000 |
| 2024-01-05 | 0.03 | $0.04 | 130500 |
| 2024-01-04 | 0.03 | $0.04 | 5100 |
| 2024-01-03 | 0.03 | $0.04 | 165500 |
| 2024-01-02 | 0.03 | $0.04 | 51375 |
| 2023-12-29 | 0.03 | $0.04 | 70000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | 102023 |
| 2023-12-22 | 0.04 | $0.04 | 106425 |
| 2023-12-21 | 0.04 | $0.04 | 46545 |
| 2023-12-20 | 0.04 | $0.04 | 2000 |
| 2023-12-19 | 0.04 | $0.05 | 1577 |
| 2023-12-18 | 0.03 | $0.04 | 38000 |
| 2023-12-15 | 0.03 | $0.04 | 2000 |
| 2023-12-14 | 0.03 | $0.04 | 59750 |
| 2023-12-13 | 0.03 | $0.04 | 545120 |
| 2023-12-12 | 0.03 | $0.04 | 92038 |
| 2023-12-11 | 0.03 | $0.04 | 39650 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | 246500 |
| 2023-12-06 | 0.03 | $0.04 | 1280 |
| 2023-12-05 | 0.03 | $0.04 | 49900 |
| 2023-12-04 | 0.03 | $0.04 | 162573 |
| 2023-12-01 | 0.03 | $0.04 | 70300 |
| 2023-11-30 | 0.03 | $0.04 | 64226 |
| 2023-11-29 | 0.04 | $0.04 | 259111 |
| 2023-11-28 | 0.04 | $0.04 | 79000 |
| 2023-11-27 | 0.04 | $0.04 | 149000 |
| 2023-11-24 | 0.04 | $0.04 | 80500 |
| 2023-11-23 | 0.04 | $0.04 | 239500 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 59015 |
| 2023-11-20 | 0.04 | $0.04 | 430000 |
| 2023-11-17 | 0.04 | $0.04 | 107800 |
| 2023-11-16 | 0.05 | $0.04 | 36050 |
| 2023-11-15 | 0.05 | $0.04 | 213000 |
| 2023-11-14 | 0.05 | $0.05 | 601000 |
| 2023-11-13 | 0.05 | $0.05 | 69000 |
| 2023-11-10 | 0.05 | $0.05 | 30500 |
| 2023-11-09 | 0.05 | $0.05 | 111000 |
| 2023-11-08 | 0.05 | $0.05 | 6000 |
| 2023-11-07 | 0.05 | $0.05 | 25000 |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | 122600 |
| 2023-11-01 | 0.05 | $0.05 | 806700 |
| 2023-10-31 | 0.05 | $0.05 | 2100 |
| 2023-10-30 | 0.05 | $0.05 | 239100 |
| 2023-10-27 | 0.05 | $0.05 | 126400 |
| 2023-10-26 | 0.05 | $0.05 | 3000 |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | 289000 |
| 2023-10-23 | 0.06 | $0.05 | 132000 |
| 2023-10-20 | 0.06 | $0.06 | 115000 |
| 2023-10-19 | 0.06 | $0.06 | 445000 |
| 2023-10-18 | 0.06 | $0.06 | 180700 |
| 2023-10-17 | 0.06 | $0.06 | 304000 |
| 2023-10-16 | 0.06 | $0.06 | 2000 |
| 2023-10-13 | 0.07 | $0.06 | 8000 |
| 2023-10-12 | 0.07 | $0.06 | 22500 |
| 2023-10-11 | 0.07 | $0.07 | 56000 |
| 2023-10-10 | 0.07 | $0.06 | 21400 |
| 2023-10-06 | 0.07 | $0.08 | 59000 |
| 2023-10-05 | 0.07 | $0.06 | 1000 |
| 2023-10-04 | 0.07 | $0.07 | 1000 |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 33000 |
| 2023-09-28 | 0.07 | $0.08 | 6000 |
| 2023-09-27 | 0.07 | $0.07 | 600 |
| 2023-09-26 | 0.07 | $0.07 | 13500 |
| 2023-09-25 | 0.07 | $0.08 | 10000 |
| 2023-09-22 | 0.06 | $0.07 | 36000 |
| 2023-09-21 | 0.06 | $0.08 | 39000 |
| 2023-09-20 | 0.06 | $0.07 | 17500 |
| 2023-09-19 | 0.06 | $0.06 | 32000 |
| 2023-09-18 | 0.06 | $0.05 | 130800 |
| 2023-09-15 | 0.06 | $0.06 | 42000 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 9100 |
| 2023-09-12 | 0.06 | $0.06 | 1000 |
| 2023-09-11 | 0.06 | $0.06 | 31000 |
| 2023-09-08 | 0.06 | $0.06 | 68800 |
| 2023-09-07 | 0.06 | $0.06 | 5000 |
| 2023-09-06 | 0.06 | $0.06 | 80000 |
| 2023-09-05 | 0.06 | $0.06 | 24600 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 40000 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 30500 |
| 2023-08-28 | 0.06 | $0.06 | 34000 |
| 2023-08-25 | 0.06 | $0.06 | 69000 |
| 2023-08-24 | 0.06 | $0.06 | 71200 |
| 2023-08-23 | 0.06 | $0.06 | 79500 |
| 2023-08-22 | 0.07 | $0.06 | 68400 |
| 2023-08-21 | 0.07 | $0.07 | 15000 |
| 2023-08-18 | 0.07 | $0.06 | 41000 |
| 2023-08-17 | 0.07 | $0.06 | 97100 |
| 2023-08-16 | 0.07 | $0.07 | 100300 |
| 2023-08-15 | 0.07 | $0.07 | 112000 |
| 2023-08-14 | 0.07 | $0.07 | 16100 |
| 2023-08-11 | 0.07 | $0.07 | 8400 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 73100 |
| 2023-08-08 | 0.08 | $0.08 | 8900 |
| 2023-08-04 | 0.08 | $0.07 | 142300 |
| 2023-08-03 | 0.08 | $0.08 | 1600 |
| 2023-08-02 | 0.08 | $0.08 | 10900 |
| 2023-08-01 | 0.08 | $0.08 | 10900 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | 9000 |
| 2023-07-27 | 0.07 | $0.08 | 1800 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | 900 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | 12100 |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | 24400 |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 30000 |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | 18300 |
| 2023-07-10 | 0.08 | $0.08 | 8400 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | 72500 |
| 2023-07-05 | 0.08 | $0.08 | 31000 |
| 2023-07-04 | 0.08 | $0.08 | 500 |
| 2023-06-30 | 0.08 | $0.08 | 22600 |
| 2023-06-29 | 0.07 | $0.08 | 10000 |
| 2023-06-28 | 0.07 | $0.08 | 14400 |
| 2023-06-27 | 0.07 | $0.09 | 29600 |
| 2023-06-26 | 0.07 | $0.08 | 69900 |
| 2023-06-23 | 0.07 | $0.08 | 175000 |
| 2023-06-22 | 0.07 | $0.06 | 232000 |
| 2023-06-21 | 0.07 | $0.07 | 31000 |
| 2023-06-20 | 0.07 | $0.06 | 247100 |
| 2023-06-19 | 0.07 | $0.07 | 7000 |
| 2023-06-16 | 0.08 | $0.07 | 9100 |
| 2023-06-15 | 0.08 | $0.07 | 16000 |
| 2023-06-14 | 0.08 | $0.07 | 53500 |
| 2023-06-13 | 0.08 | $0.08 | 89500 |
| 2023-06-12 | 0.08 | $0.09 | 12200 |
| 2023-06-09 | 0.08 | $0.08 | 13500 |
| 2023-06-08 | 0.08 | $0.09 | 123000 |
| 2023-06-07 | 0.08 | $0.08 | 64800 |
| 2023-06-06 | 0.08 | $0.07 | 352000 |
| 2023-06-05 | 0.08 | $0.08 | 99000 |
| 2023-06-02 | 0.08 | $0.08 | 55300 |
| 2023-06-01 | 0.09 | $0.08 | 60000 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 3000 |
| 2023-05-29 | 0.09 | $0.09 | 17100 |
| 2023-05-26 | 0.09 | $0.09 | 56300 |
| 2023-05-25 | 0.09 | $0.08 | 9600 |
| 2023-05-24 | 0.09 | $0.07 | 166900 |
| 2023-05-23 | 0.09 | $0.08 | 119600 |
| 2023-05-19 | 0.10 | $0.09 | 64900 |
| 2023-05-18 | 0.10 | $0.10 | 26200 |
| 2023-05-17 | 0.10 | $0.10 | 2100 |
| 2023-05-16 | 0.10 | $0.10 | 137100 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 6000 |
| 2023-05-11 | 0.10 | $0.10 | 18000 |
| 2023-05-10 | 0.10 | $0.10 | 1300 |
| 2023-05-09 | 0.09 | $0.09 | 2000 |
| 2023-05-08 | 0.10 | $0.10 | 12000 |
| 2023-05-05 | 0.10 | $0.10 | 53400 |
| 2023-05-04 | 0.09 | $0.08 | 4500 |
| 2023-05-03 | 0.10 | $0.09 | 100 |
| 2023-05-02 | 0.10 | $0.09 | 9600 |
| 2023-05-01 | 0.10 | $0.09 | 39100 |
| 2023-04-28 | 0.10 | $0.10 | 1600 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | 116000 |
| 2023-04-25 | 0.10 | $0.10 | 12500 |
| 2023-04-24 | 0.10 | $0.10 | 500 |
| 2023-04-21 | 0.10 | $0.10 | 12000 |
| 2023-04-20 | 0.10 | $0.11 | 13000 |
| 2023-04-19 | 0.10 | $0.09 | 20000 |
| 2023-04-18 | 0.10 | $0.10 | 6000 |
| 2023-04-17 | 0.10 | $0.10 | 101200 |
| 2023-04-14 | 0.11 | $0.10 | 63500 |
| 2023-04-13 | 0.11 | $0.10 | 209700 |
| 2023-04-12 | 0.11 | $0.11 | 40000 |
| 2023-04-11 | 0.10 | $0.12 | 175000 |
| 2023-04-10 | 0.10 | $0.11 | 50700 |
| 2023-04-06 | 0.10 | $0.11 | 414000 |
| 2023-04-05 | 0.09 | $0.10 | 271200 |
| 2023-04-04 | 0.09 | $0.11 | 83400 |
| 2023-04-03 | 0.09 | $0.09 | 123700 |
| 2023-03-31 | 0.09 | $0.10 | 136200 |
| 2023-03-30 | 0.09 | $0.09 | 137900 |
| 2023-03-29 | 0.09 | $0.09 | 75000 |
| 2023-03-28 | 0.08 | $0.09 | 110000 |
| 2023-03-27 | 0.08 | $0.08 | 74000 |
| 2023-03-24 | 0.08 | $0.08 | 74500 |
| 2023-03-23 | 0.09 | $0.09 | 239800 |
| 2023-03-22 | 0.09 | $0.09 | 168000 |
| 2023-03-21 | 0.08 | $0.09 | 22400 |
| 2023-03-20 | 0.08 | $0.09 | 53600 |
| 2023-03-17 | 0.08 | $0.09 | 15000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 50000 |
| 2023-03-14 | 0.08 | $0.08 | 8000 |
| 2023-03-13 | 0.08 | $0.08 | 40500 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 52200 |
| 2023-03-08 | 0.09 | $0.08 | 93800 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.08 | $0.10 | 6000 |
| 2023-03-03 | 0.08 | $0.09 | 26900 |
| 2023-03-02 | 0.08 | $0.08 | 18000 |
| 2023-03-01 | 0.08 | $0.08 | 5000 |
| 2023-02-28 | 0.08 | $0.08 | 159000 |
| 2023-02-27 | 0.08 | $0.08 | 58600 |
| 2023-02-24 | 0.08 | $0.08 | 107000 |
| 2023-02-23 | 0.08 | $0.08 | 53500 |
| 2023-02-22 | 0.09 | $0.08 | 102000 |
| 2023-02-21 | 0.09 | $0.08 | 133900 |
| 2023-02-17 | 0.09 | $0.08 | 187500 |
| 2023-02-16 | 0.09 | $0.08 | 138000 |
| 2023-02-15 | 0.09 | $0.09 | 82500 |
| 2023-02-14 | 0.09 | $0.10 | 15000 |
| 2023-02-13 | 0.09 | $0.11 | 181000 |
| 2023-02-10 | 0.09 | $0.11 | 98600 |
| 2023-02-09 | 0.09 | $0.10 | 19100 |
| 2023-02-08 | 0.08 | $0.10 | 59300 |
| 2023-02-07 | 0.08 | $0.10 | 86400 |
| 2023-02-06 | 0.08 | $0.09 | 317300 |
| 2023-02-03 | 0.08 | $0.07 | 404600 |
| 2023-02-02 | 0.08 | $0.07 | 46500 |
| 2023-02-01 | 0.08 | $0.08 | 97400 |
| 2023-01-31 | 0.08 | $0.08 | 216300 |
| 2023-01-30 | 0.09 | $0.07 | 246500 |
| 2023-01-27 | 0.09 | $0.08 | 61000 |
| 2023-01-26 | 0.09 | $0.08 | 172500 |
| 2023-01-25 | 0.10 | $0.09 | 25000 |
| 2023-01-24 | 0.10 | $0.09 | 31500 |
| 2023-01-23 | 0.10 | $0.09 | 23500 |
| 2023-01-20 | 0.10 | $0.10 | 2000 |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 384800 |
| 2023-01-17 | 0.10 | $0.10 | 20000 |
| 2023-01-16 | 0.11 | $0.10 | 20400 |
| 2023-01-13 | 0.11 | $0.10 | 68600 |
| 2023-01-12 | 0.11 | $0.10 | 121200 |
| 2023-01-11 | 0.11 | $0.11 | 139000 |
| 2023-01-10 | 0.11 | $0.11 | 174000 |
| 2023-01-09 | 0.11 | $0.11 | 163500 |
| 2023-01-06 | 0.11 | $0.11 | 10000 |
| 2023-01-05 | 0.11 | $0.11 | 466500 |
| 2023-01-04 | 0.11 | $0.11 | 32100 |
| 2023-01-03 | 0.11 | $0.11 | 43600 |
| 2022-12-30 | 0.11 | $0.11 | 2500 |
| 2022-12-29 | 0.11 | $0.11 | 60000 |
| 2022-12-28 | 0.11 | $0.12 | 90400 |
| 2022-12-23 | 0.11 | $0.12 | 163000 |
| 2022-12-22 | 0.11 | $0.11 | 112500 |
| 2022-12-21 | 0.11 | $0.12 | 32800 |
| 2022-12-20 | 0.11 | $0.12 | 28900 |
| 2022-12-19 | 0.11 | $0.10 | 300 |
| 2022-12-16 | 0.11 | $0.10 | 102500 |
| 2022-12-15 | 0.11 | $0.12 | 210000 |
| 2022-12-14 | 0.11 | $0.11 | 100200 |
| 2022-12-13 | 0.11 | $0.11 | 146500 |
| 2022-12-12 | 0.10 | $0.10 | 117500 |
| 2022-12-09 | 0.11 | $0.11 | 11500 |
| 2022-12-08 | 0.10 | $0.10 | 182800 |
| 2022-12-07 | 0.11 | $0.11 | 25000 |
| 2022-12-06 | 0.11 | $0.11 | 60500 |
| 2022-12-05 | 0.11 | $0.11 | 210100 |
| 2022-12-02 | 0.10 | $0.10 | 148500 |
| 2022-12-01 | 0.11 | $0.10 | 40000 |
| 2022-11-30 | 0.11 | $0.10 | 1300 |
| 2022-11-29 | 0.11 | $0.10 | 3400 |
| 2022-11-28 | 0.11 | $0.10 | 97000 |
| 2022-11-25 | 0.11 | $0.10 | 102600 |
| 2022-11-24 | 0.12 | $0.11 | 28900 |
| 2022-11-23 | 0.12 | $0.12 | 6700 |
| 2022-11-22 | 0.12 | $0.11 | 500 |
| 2022-11-21 | 0.12 | $0.11 | 10000 |
| 2022-11-18 | 0.12 | $0.12 | 13500 |
| 2022-11-17 | 0.12 | $0.12 | 25000 |
| 2022-11-16 | 0.12 | $0.12 | 157500 |
| 2022-11-15 | 0.12 | $0.12 | 236900 |
| 2022-11-14 | 0.12 | $0.12 | 101800 |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.12 | $0.11 | 50400 |
| 2022-11-09 | 0.12 | $0.11 | 150200 |
| 2022-11-08 | 0.12 | $0.12 | 273000 |
| 2022-11-07 | 0.13 | $0.12 | 191000 |
| 2022-11-04 | 0.13 | $0.12 | 344600 |
| 2022-11-03 | 0.13 | $0.12 | 396500 |
| 2022-11-02 | 0.13 | $0.12 | 48100 |
| 2022-11-01 | 0.13 | $0.12 | 232500 |
| 2022-10-31 | 0.13 | $0.13 | 217300 |
| 2022-10-28 | 0.12 | $0.14 | 610300 |
| 2022-10-27 | 0.12 | $0.13 | 1.5M |
| 2022-10-26 | 0.12 | $0.12 | 475700 |
| 2022-10-25 | 0.11 | $0.12 | 223000 |
| 2022-10-24 | 0.11 | $0.11 | 152800 |
| 2022-10-21 | 0.11 | $0.11 | 1.1M |
| 2022-10-20 | 0.11 | $0.12 | 364500 |
| 2022-10-19 | 0.11 | $0.12 | 349500 |
| 2022-10-18 | 0.11 | $0.12 | 1.2M |
| 2022-10-17 | 0.10 | $0.12 | 692700 |
| 2022-10-14 | 0.10 | $0.10 | 479200 |
| 2022-10-13 | 0.10 | $0.11 | 208100 |
| 2022-10-12 | 0.10 | $0.11 | 224000 |
| 2022-10-11 | 0.09 | $0.11 | 1.1M |
| 2022-10-07 | 0.09 | $0.09 | 34000 |
| 2022-10-06 | 0.09 | $0.10 | 86100 |
| 2022-10-05 | 0.09 | $0.10 | 170100 |
| 2022-10-04 | 0.09 | $0.09 | 215000 |
| 2022-10-03 | 0.09 | $0.09 | 179000 |
| 2022-09-30 | 0.09 | $0.08 | 103300 |
| 2022-09-29 | 0.09 | $0.08 | 173300 |
| 2022-09-28 | 0.09 | $0.07 | 104500 |
| 2022-09-27 | 0.10 | $0.08 | 103800 |
| 2022-09-26 | 0.10 | $0.10 | 340200 |
| 2022-09-23 | 0.10 | $0.10 | 16200 |
| 2022-09-22 | 0.10 | $0.10 | 134000 |
| 2022-09-21 | 0.10 | $0.10 | 68000 |
| 2022-09-20 | 0.10 | $0.10 | 44500 |
| 2022-09-19 | 0.10 | $0.10 | 137500 |
| 2022-09-16 | 0.10 | $0.10 | 191000 |
| 2022-09-15 | 0.10 | $0.09 | 130000 |
| 2022-09-14 | 0.10 | $0.09 | 94500 |
| 2022-09-13 | 0.10 | $0.11 | 106000 |
| 2022-09-12 | 0.10 | $0.11 | 28500 |
| 2022-09-09 | 0.10 | $0.10 | 97000 |
| 2022-09-08 | 0.10 | $0.10 | 88000 |
| 2022-09-07 | 0.10 | $0.10 | 280000 |
| 2022-09-06 | 0.10 | $0.10 | 695000 |
| 2022-09-02 | 0.09 | $0.09 | 158300 |
| 2022-09-01 | 0.10 | $0.09 | 54800 |
| 2022-08-31 | 0.10 | $0.09 | 11100 |
| 2022-08-30 | 0.10 | $0.09 | 7000 |
| 2022-08-29 | 0.10 | $0.09 | 6200 |
| 2022-08-26 | 0.10 | $0.10 | 3600 |
| 2022-08-25 | 0.10 | $0.10 | 53000 |
| 2022-08-24 | 0.10 | $0.10 | 75000 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 88000 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 15700 |
| 2022-08-17 | 0.10 | $0.10 | 36000 |
| 2022-08-16 | 0.11 | $0.10 | 27000 |
| 2022-08-15 | 0.11 | $0.10 | 25800 |
| 2022-08-12 | 0.11 | $0.11 | 184200 |
| 2022-08-11 | 0.11 | $0.11 | 20000 |
| 2022-08-10 | 0.10 | $0.10 | 100000 |
| 2022-08-09 | 0.10 | $0.11 | 201500 |
| 2022-08-08 | 0.10 | $0.11 | 36500 |
| 2022-08-05 | 0.10 | $0.11 | 266500 |
| 2022-08-04 | 0.10 | $0.10 | 34500 |
| 2022-08-03 | 0.10 | $0.10 | 10000 |
| 2022-08-02 | 0.09 | $0.09 | 250500 |
| 2022-07-29 | 0.09 | $0.10 | 119000 |
| 2022-07-28 | 0.09 | $0.10 | 93000 |
| 2022-07-27 | 0.09 | $0.09 | 31000 |
| 2022-07-26 | 0.09 | $0.10 | 92000 |
| 2022-07-25 | 0.09 | $0.10 | 159200 |
| 2022-07-22 | 0.09 | $0.09 | 141500 |
| 2022-07-21 | 0.09 | $0.09 | 61800 |
| 2022-07-20 | 0.08 | $0.08 | 16000 |
| 2022-07-19 | 0.09 | $0.09 | 96700 |
| 2022-07-18 | 0.09 | $0.08 | 23100 |
| 2022-07-15 | 0.09 | $0.08 | 254900 |
| 2022-07-14 | 0.09 | $0.09 | 50200 |
| 2022-07-13 | 0.09 | $0.08 | 109000 |
| 2022-07-12 | 0.09 | $0.09 | 18000 |
| 2022-07-11 | 0.09 | $0.09 | 2000 |
| 2022-07-08 | 0.09 | $0.09 | 75400 |
| 2022-07-07 | 0.09 | $0.09 | 26200 |
| 2022-07-06 | 0.09 | $0.09 | 51600 |
| 2022-07-05 | 0.09 | $0.09 | 130600 |
| 2022-07-04 | 0.09 | $0.09 | 1800 |
| 2022-06-30 | 0.09 | $0.09 | 144500 |
| 2022-06-29 | 0.09 | $0.08 | 103800 |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | 47800 |
| 2022-06-24 | 0.09 | $0.09 | 1000 |
| 2022-06-23 | 0.09 | $0.09 | 12200 |
| 2022-06-22 | 0.09 | $0.09 | 38000 |
| 2022-06-21 | 0.09 | $0.09 | 77500 |
| 2022-06-20 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 900 |
| 2022-06-16 | 0.09 | $0.09 | 36000 |
| 2022-06-15 | 0.09 | $0.09 | 60000 |
| 2022-06-14 | 0.09 | $0.09 | 135000 |
| 2022-06-13 | 0.09 | $0.09 | 25000 |
| 2022-06-10 | 0.09 | $0.09 | 198700 |
| 2022-06-09 | 0.09 | $0.09 | 419100 |
| 2022-06-08 | 0.09 | $0.09 | 80700 |
| 2022-06-07 | 0.09 | $0.09 | 14000 |
| 2022-06-06 | 0.09 | $0.08 | 1400 |
| 2022-06-03 | 0.09 | $0.09 | 20200 |
| 2022-06-02 | 0.09 | $0.09 | 31500 |
| 2022-06-01 | 0.09 | $0.08 | 7000 |
| 2022-05-31 | 0.09 | $0.08 | 167000 |
| 2022-05-30 | 0.09 | $0.08 | 2000 |
| 2022-05-27 | 0.09 | $0.09 | 21000 |
| 2022-05-26 | 0.09 | $0.09 | 13500 |
| 2022-05-25 | 0.09 | $0.09 | 223100 |
| 2022-05-24 | 0.09 | $0.09 | 185000 |
| 2022-05-20 | 0.09 | $0.09 | 44500 |
| 2022-05-19 | 0.09 | $0.09 | 273100 |
| 2022-05-18 | 0.09 | $0.10 | 96600 |
| 2022-05-17 | 0.09 | $0.09 | 88000 |
| 2022-05-16 | 0.09 | $0.09 | 6700 |
| 2022-05-13 | 0.09 | $0.08 | 242000 |
| 2022-05-12 | 0.09 | $0.08 | 51500 |
| 2022-05-11 | 0.10 | $0.09 | 39000 |
| 2022-05-10 | 0.10 | $0.09 | 34200 |
| 2022-05-09 | 0.10 | $0.09 | 106600 |
| 2022-05-06 | 0.10 | $0.10 | 190500 |
| 2022-05-05 | 0.10 | $0.10 | 6400 |
| 2022-05-04 | 0.10 | $0.09 | 102100 |
| 2022-05-03 | 0.10 | $0.10 | 149400 |
| 2022-05-02 | 0.10 | $0.09 | 266400 |
| 2022-04-29 | 0.10 | $0.10 | 356000 |
| 2022-04-28 | 0.10 | $0.09 | 306400 |
| 2022-04-27 | 0.10 | $0.10 | 17100 |
| 2022-04-26 | 0.10 | $0.10 | 219200 |
| 2022-04-25 | 0.10 | $0.10 | 472700 |
| 2022-04-22 | 0.10 | $0.10 | 29700 |
| 2022-04-21 | 0.10 | $0.10 | 31600 |
| 2022-04-20 | 0.10 | $0.09 | 59300 |
| 2022-04-19 | 0.10 | $0.09 | 52000 |
| 2022-04-18 | 0.10 | $0.09 | 85000 |
| 2022-04-14 | 0.10 | $0.09 | 44900 |
| 2022-04-13 | 0.10 | $0.09 | 794300 |
| 2022-04-12 | 0.10 | $0.10 | 175000 |
| 2022-04-11 | 0.10 | $0.10 | 430000 |
| 2022-04-08 | 0.10 | $0.10 | 138200 |
| 2022-04-07 | 0.10 | $0.10 | 215700 |
| 2022-04-06 | 0.10 | $0.10 | 38200 |
| 2022-04-05 | 0.09 | $0.10 | 290700 |
| 2022-04-04 | 0.09 | $0.10 | 313300 |
| 2022-04-01 | 0.09 | $0.10 | 353200 |
| 2022-03-31 | 0.09 | $0.10 | 784200 |
| 2022-03-30 | 0.08 | $0.08 | 520600 |
| 2022-03-29 | 0.08 | $0.08 | 745400 |
| 2022-03-28 | 0.08 | $0.08 | 87100 |
| 2022-03-25 | 0.08 | $0.08 | 612200 |
| 2022-03-24 | 0.08 | $0.09 | 141500 |
| 2022-03-23 | 0.08 | $0.09 | 210500 |
| 2022-03-22 | 0.08 | $0.08 | 234400 |
| 2022-03-21 | 0.08 | $0.08 | 293500 |
| 2022-03-18 | 0.08 | $0.08 | 331500 |
| 2022-03-17 | 0.08 | $0.08 | 135000 |
| 2022-03-16 | 0.08 | $0.07 | 417700 |
| 2022-03-15 | 0.08 | $0.08 | 324300 |
| 2022-03-14 | 0.08 | $0.08 | 168800 |
| 2022-03-11 | 0.07 | $0.07 | 141600 |
| 2022-03-10 | 0.07 | $0.08 | 453300 |
| 2022-03-09 | 0.07 | $0.08 | 257100 |
| 2022-03-08 | 0.07 | $0.07 | 209200 |
| 2022-03-07 | 0.07 | $0.07 | 81700 |
| 2022-03-04 | 0.07 | $0.07 | 11500 |
| 2022-03-03 | 0.07 | $0.07 | 151800 |
| 2022-03-02 | 0.07 | $0.07 | 1300 |
| 2022-03-01 | 0.07 | $0.06 | 119100 |
| 2022-02-28 | 0.07 | $0.07 | 177700 |
| 2022-02-25 | 0.07 | $0.07 | 19100 |
| 2022-02-24 | 0.07 | $0.08 | 451200 |
| 2022-02-23 | 0.07 | $0.07 | 173800 |
| 2022-02-22 | 0.07 | $0.07 | 74100 |
| 2022-02-18 | 0.07 | $0.07 | 362400 |
| 2022-02-17 | 0.06 | $0.07 | 340800 |
| 2022-02-16 | 0.06 | $0.06 | 20300 |
| 2022-02-15 | 0.06 | $0.07 | 18200 |
| 2022-02-14 | 0.06 | $0.06 | 143000 |
| 2022-02-11 | 0.06 | $0.06 | 98000 |
| 2022-02-10 | 0.06 | $0.06 | 58300 |
| 2022-02-09 | 0.06 | $0.06 | 53000 |
| 2022-02-08 | 0.06 | $0.06 | 40800 |
| 2022-02-07 | 0.06 | $0.05 | 118100 |
| 2022-02-04 | 0.06 | $0.06 | 17500 |
| 2022-02-03 | 0.06 | $0.06 | 3700 |
| 2022-02-02 | 0.06 | $0.06 | 5000 |
| 2022-02-01 | 0.06 | $0.06 | 6700 |
| 2022-01-31 | 0.06 | $0.06 | 48700 |
| 2022-01-28 | 0.06 | $0.06 | 115500 |
| 2022-01-27 | 0.06 | $0.06 | 44500 |
| 2022-01-26 | 0.06 | $0.06 | 165100 |
| 2022-01-25 | 0.06 | $0.06 | 60000 |
| 2022-01-24 | 0.06 | $0.07 | 198300 |
| 2022-01-21 | 0.05 | $0.06 | 130000 |
| 2022-01-20 | 0.05 | $0.06 | 412300 |
| 2022-01-19 | 0.05 | $0.06 | 349400 |
| 2022-01-18 | 0.05 | $0.05 | 363000 |
| 2022-01-17 | 0.05 | $0.04 | 10000 |
| 2022-01-14 | 0.05 | $0.05 | 700 |
| 2022-01-13 | 0.05 | $0.05 | 25000 |
| 2022-01-12 | 0.05 | $0.05 | 94500 |
| 2022-01-11 | 0.05 | $0.05 | 130500 |
| 2022-01-10 | 0.05 | $0.05 | 156000 |
| 2022-01-07 | 0.05 | $0.05 | 234100 |
| 2022-01-06 | 0.05 | $0.05 | 139500 |
| 2022-01-05 | 0.05 | $0.05 | 29000 |
| 2022-01-04 | 0.05 | $0.05 | 93800 |
| 2021-12-31 | 0.05 | $0.05 | 36000 |
| 2021-12-30 | 0.05 | $0.05 | 10000 |
| 2021-12-29 | 0.05 | $0.05 | 98000 |
| 2021-12-24 | 0.05 | $0.05 | 51000 |
| 2021-12-23 | 0.05 | $0.05 | 23000 |
| 2021-12-22 | 0.05 | $0.05 | 42000 |
| 2021-12-21 | 0.05 | $0.04 | 46000 |
| 2021-12-20 | 0.05 | $0.05 | 746700 |
| 2021-12-17 | 0.05 | $0.05 | 4000 |
| 2021-12-16 | 0.05 | $0.05 | 120200 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 2000 |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.04 | $0.05 | 24000 |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | 44000 |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | 75000 |
| 2021-12-01 | 0.05 | $0.05 | 85000 |
| 2021-11-30 | 0.05 | $0.05 | 163500 |
| 2021-11-29 | 0.05 | $0.04 | 69000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-25 | 0.05 | $0.05 | 31500 |
| 2021-11-24 | 0.05 | $0.05 | 63000 |
| 2021-11-23 | 0.04 | $0.04 | 62000 |
| 2021-11-22 | 0.05 | $0.05 | 129000 |
| 2021-11-19 | 0.04 | $0.05 | 62000 |
| 2021-11-18 | 0.04 | $0.04 | 179000 |
| 2021-11-17 | 0.04 | $0.05 | 3000 |
| 2021-11-16 | 0.04 | $0.04 | 1000 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.05 | $0.04 | 92300 |
| 2021-11-11 | 0.05 | $0.05 | 14000 |
| 2021-11-10 | 0.05 | $0.05 | 98500 |
| 2021-11-09 | 0.05 | $0.05 | 16000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | 39000 |
| 2021-11-04 | 0.04 | $0.04 | 36000 |
| 2021-11-03 | 0.04 | $0.04 | 20000 |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | 10100 |
| 2021-10-28 | 0.05 | $0.05 | 17000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | 103200 |
| 2021-10-25 | 0.05 | $0.05 | 22000 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | 23100 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | 116900 |
| 2021-10-13 | 0.05 | $0.05 | 57000 |
| 2021-10-12 | 0.05 | $0.05 | 38500 |
| 2021-10-08 | 0.05 | $0.05 | 61800 |
| 2021-10-07 | 0.05 | $0.05 | 43000 |
| 2021-10-06 | 0.05 | $0.05 | 71000 |
| 2021-10-05 | 0.05 | $0.06 | 2000 |
| 2021-10-04 | 0.05 | $0.06 | 221100 |
| 2021-10-01 | 0.05 | $0.05 | 27000 |
| 2021-09-30 | 0.05 | $0.05 | 8000 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 99500 |
| 2021-09-27 | 0.05 | $0.05 | 36000 |
| 2021-09-24 | 0.05 | $0.06 | 57000 |
| 2021-09-23 | 0.05 | $0.06 | 20000 |
| 2021-09-22 | 0.04 | $0.05 | 191300 |
| 2021-09-21 | 0.04 | $0.05 | 93000 |
| 2021-09-20 | 0.04 | $0.05 | 189000 |
| 2021-09-17 | 0.04 | $0.04 | 182000 |
| 2021-09-16 | 0.04 | $0.04 | 1000 |
| 2021-09-15 | 0.03 | $0.04 | 116000 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | 42000 |
| 2021-09-10 | 0.04 | $0.04 | 128000 |
| 2021-09-09 | 0.04 | $0.03 | 9000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 313500 |
| 2021-09-03 | 0.04 | $0.04 | 50000 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 251100 |
| 2021-08-30 | 0.04 | $0.04 | 16000 |
| 2021-08-27 | 0.04 | $0.04 | 143000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 20000 |
| 2021-08-20 | 0.04 | $0.04 | 1000 |
| 2021-08-19 | 0.04 | $0.04 | 123000 |
| 2021-08-18 | 0.04 | $0.04 | 115000 |
| 2021-08-17 | 0.04 | $0.04 | 136100 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 212000 |
| 2021-08-12 | 0.05 | $0.04 | 105000 |
| 2021-08-11 | 0.05 | $0.04 | 262900 |
| 2021-08-10 | 0.05 | $0.05 | 283000 |
| 2021-08-09 | 0.05 | $0.05 | 120000 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 16600 |
| 2021-08-04 | 0.05 | $0.05 | 42000 |
| 2021-08-03 | 0.05 | $0.05 | 12000 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 27000 |
| 2021-07-28 | 0.05 | $0.05 | 8000 |
| 2021-07-27 | 0.05 | $0.05 | 18000 |
| 2021-07-26 | 0.05 | $0.05 | 15000 |
| 2021-07-23 | 0.05 | $0.05 | 17000 |
| 2021-07-22 | 0.05 | $0.05 | 128000 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | 33000 |
| 2021-07-19 | 0.05 | $0.05 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-16
Close Price
$0.06
Vol: 607617
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.06 | 607617 |
| 2026-07-15 | 0.07 | $0.07 | 13500 |
| 2026-07-14 | 0.07 | $0.07 | 28500 |
| 2026-07-13 | 0.07 | $0.07 | 571700 |
| 2026-07-10 | 0.07 | $0.07 | 265700 |
| 2026-07-09 | 0.07 | $0.08 | 73807 |
| 2026-07-08 | 0.07 | $0.07 | 7000 |
| 2026-07-07 | 0.07 | $0.08 | 51109 |
| 2026-07-06 | 0.07 | $0.07 | 141307 |
| 2026-07-03 | 0.06 | $0.07 | 36831 |
| 2026-07-02 | 0.06 | $0.07 | 70524 |
| 2026-06-30 | 0.06 | $0.07 | 5100 |
| 2026-06-29 | 0.06 | $0.07 | 10000 |
| 2026-06-26 | 0.06 | $0.07 | 112400 |
| 2026-06-25 | 0.06 | $0.06 | 173700 |
| 2026-06-24 | 0.06 | $0.07 | 37000 |
| 2026-06-23 | 0.06 | $0.06 | 88600 |
| 2026-06-22 | 0.06 | $0.06 | 10149 |
| 2026-06-19 | 0.06 | $0.06 | 22700 |
| 2026-06-18 | 0.06 | $0.06 | 4500 |
| 2026-06-17 | 0.06 | $0.06 | 11126 |
| 2026-06-16 | 0.06 | $0.06 | 42200 |
| 2026-06-15 | 0.06 | $0.06 | 227440 |
| 2026-06-12 | 0.06 | $0.06 | 224933 |
| 2026-06-11 | 0.07 | $0.05 | 299245 |
| 2026-06-10 | 0.07 | $0.07 | 12100 |
| 2026-06-09 | 0.07 | $0.07 | 6306 |
| 2026-06-08 | 0.08 | $0.06 | 333047 |
| 2026-06-05 | 0.08 | $0.09 | 18120 |
| 2026-06-04 | 0.08 | $0.09 | 12508 |
| 2026-06-03 | 0.08 | $0.08 | 12000 |
| 2026-06-02 | 0.08 | $0.08 | 74800 |
| 2026-06-01 | 0.08 | $0.09 | 583232 |
| 2026-05-29 | 0.07 | $0.07 | 97937 |
| 2026-05-28 | 0.07 | $0.08 | 20300 |
| 2026-05-27 | 0.07 | $0.07 | 6800 |
| 2026-05-26 | 0.07 | $0.07 | 80203 |
| 2026-05-25 | 0.07 | $0.07 | 38300 |
| 2026-05-22 | 0.07 | $0.07 | 20000 |
| 2026-05-21 | 0.07 | $0.07 | 4400 |
| 2026-05-20 | 0.07 | $0.07 | 79524 |
| 2026-05-19 | 0.07 | $0.07 | 114200 |
| 2026-05-15 | 0.08 | $0.07 | 80048 |
| 2026-05-14 | 0.08 | $0.07 | 98000 |
| 2026-05-13 | 0.08 | $0.07 | 44500 |
| 2026-05-12 | 0.08 | $0.07 | 61100 |
| 2026-05-11 | 0.08 | $0.07 | 306914 |
| 2026-05-08 | 0.08 | $0.08 | 553100 |
| 2026-05-07 | 0.08 | $0.07 | 369677 |
| 2026-05-06 | 0.09 | $0.08 | 68101 |
| 2026-05-05 | 0.09 | $0.09 | 203300 |
| 2026-05-04 | 0.09 | $0.09 | 313900 |
| 2026-05-01 | 0.08 | $0.08 | 78038 |
| 2026-04-30 | 0.08 | $0.08 | 67841 |
| 2026-04-29 | 0.08 | $0.08 | 267914 |
| 2026-04-28 | 0.07 | $0.09 | 315500 |
| 2026-04-27 | 0.06 | $0.07 | 429800 |
| 2026-04-24 | 0.06 | $0.07 | 96414 |
| 2026-04-23 | 0.05 | $0.06 | 598545 |
| 2026-04-22 | 0.05 | $0.05 | 88200 |
| 2026-04-21 | 0.05 | $0.05 | 235500 |
| 2026-04-20 | 0.05 | $0.06 | 452000 |
| 2026-04-17 | 0.04 | $0.05 | 7000 |
| 2026-04-16 | 0.04 | $0.04 | 101600 |
| 2026-04-15 | 0.04 | $0.04 | 12400 |
| 2026-04-14 | 0.04 | $0.04 | 2600 |
| 2026-04-13 | 0.04 | $0.04 | 95700 |
| 2026-04-10 | 0.04 | $0.04 | 65500 |
| 2026-04-09 | 0.03 | $0.04 | 10600 |
| 2026-04-08 | 0.03 | $0.04 | 560725 |
| 2026-04-07 | 0.03 | $0.04 | 656734 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 90000 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | 70000 |
| 2026-03-27 | 0.03 | $0.03 | 56500 |
| 2026-03-26 | 0.03 | $0.04 | 108000 |
| 2026-03-25 | 0.03 | $0.04 | 3100 |
| 2026-03-24 | 0.03 | $0.03 | 22400 |
| 2026-03-23 | 0.03 | $0.03 | — |
| 2026-03-20 | 0.04 | $0.03 | 19500 |
| 2026-03-19 | 0.04 | $0.04 | 347625 |
| 2026-03-18 | 0.04 | $0.04 | 42006 |
| 2026-03-17 | 0.04 | $0.04 | 35125 |
| 2026-03-16 | 0.04 | $0.04 | 140300 |
| 2026-03-13 | 0.04 | $0.04 | 7900 |
| 2026-03-12 | 0.04 | $0.04 | 46000 |
| 2026-03-11 | 0.04 | $0.04 | 10300 |
| 2026-03-10 | 0.04 | $0.04 | 10300 |
| 2026-03-09 | 0.04 | $0.04 | 21300 |
| 2026-03-06 | 0.04 | $0.04 | 9100 |
| 2026-03-05 | 0.04 | $0.03 | 214714 |
| 2026-03-04 | 0.04 | $0.04 | 60100 |
| 2026-03-03 | 0.04 | $0.04 | 424000 |
| 2026-03-02 | 0.04 | $0.04 | 137710 |
| 2026-02-27 | 0.04 | $0.04 | 668534 |
| 2026-02-26 | 0.04 | $0.04 | 25334 |
| 2026-02-25 | 0.04 | $0.04 | 92511 |
| 2026-02-24 | 0.04 | $0.04 | 89342 |
| 2026-02-23 | 0.03 | $0.04 | 28000 |
| 2026-02-20 | 0.03 | $0.04 | 100100 |
| 2026-02-19 | 0.03 | $0.04 | 917000 |
| 2026-02-18 | 0.03 | $0.04 | 101000 |
| 2026-02-17 | 0.03 | $0.03 | 160304 |
| 2026-02-13 | 0.03 | $0.03 | 4000 |
| 2026-02-12 | 0.03 | $0.03 | 30000 |
| 2026-02-11 | 0.03 | $0.03 | 266000 |
| 2026-02-10 | 0.03 | $0.03 | 23300 |
| 2026-02-09 | 0.03 | $0.03 | 19300 |
| 2026-02-06 | 0.03 | $0.04 | 9010 |
| 2026-02-05 | 0.03 | $0.03 | 54000 |
| 2026-02-04 | 0.03 | $0.04 | 158100 |
| 2026-02-03 | 0.03 | $0.04 | 34325 |
| 2026-02-02 | 0.03 | $0.03 | 118700 |
| 2026-01-30 | 0.03 | $0.03 | 169500 |
| 2026-01-29 | 0.03 | $0.04 | 840100 |
| 2026-01-28 | 0.03 | $0.03 | 46500 |
| 2026-01-27 | 0.03 | $0.03 | 222000 |
| 2026-01-26 | 0.03 | $0.03 | 288834 |
| 2026-01-23 | 0.03 | $0.03 | 83900 |
| 2026-01-22 | 0.03 | $0.03 | 94000 |
| 2026-01-21 | 0.03 | $0.03 | 9000 |
| 2026-01-20 | 0.03 | $0.03 | 6001 |
| 2026-01-19 | 0.03 | $0.03 | 207037 |
| 2026-01-16 | 0.03 | $0.03 | 17113 |
| 2026-01-15 | 0.03 | $0.03 | 157816 |
| 2026-01-14 | 0.03 | $0.03 | 22836 |
| 2026-01-13 | 0.03 | $0.03 | 15200 |
| 2026-01-12 | 0.03 | $0.03 | 22600 |
| 2026-01-09 | 0.03 | $0.03 | 9100 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 55000 |
| 2026-01-06 | 0.03 | $0.03 | 7707 |
| 2026-01-05 | 0.03 | $0.03 | 54100 |
| 2026-01-02 | 0.03 | $0.03 | 30000 |
| 2025-12-31 | 0.03 | $0.03 | 112030 |
| 2025-12-30 | 0.03 | $0.03 | 32000 |
| 2025-12-29 | 0.03 | $0.03 | 93300 |
| 2025-12-24 | 0.03 | $0.03 | 18700 |
| 2025-12-23 | 0.03 | $0.03 | 51500 |
| 2025-12-22 | 0.03 | $0.03 | 43400 |
| 2025-12-19 | 0.03 | $0.03 | 85000 |
| 2025-12-18 | 0.03 | $0.03 | 80000 |
| 2025-12-17 | 0.03 | $0.03 | 135300 |
| 2025-12-16 | 0.03 | $0.03 | 18000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | 37100 |
| 2025-12-10 | 0.03 | $0.03 | 50000 |
| 2025-12-09 | 0.03 | $0.03 | 101300 |
| 2025-12-08 | 0.03 | $0.03 | 32100 |
| 2025-12-05 | 0.03 | $0.03 | 101028 |
| 2025-12-04 | 0.03 | $0.03 | 9334 |
| 2025-12-03 | 0.03 | $0.03 | 11000 |
| 2025-12-02 | 0.03 | $0.03 | 53007 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | 25000 |
| 2025-11-27 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 1000 |
| 2025-11-25 | 0.03 | $0.03 | 4100 |
| 2025-11-24 | 0.03 | $0.03 | 9210 |
| 2025-11-21 | 0.03 | $0.03 | 60700 |
| 2025-11-20 | 0.03 | $0.03 | 11500 |
| 2025-11-19 | 0.03 | $0.03 | 33000 |
| 2025-11-18 | 0.03 | $0.03 | 269000 |
| 2025-11-17 | 0.03 | $0.03 | 629500 |
| 2025-11-14 | 0.03 | $0.03 | 150041 |
| 2025-11-13 | 0.03 | $0.03 | 13600 |
| 2025-11-12 | 0.03 | $0.03 | 208000 |
| 2025-11-11 | 0.03 | $0.03 | 275900 |
| 2025-11-10 | 0.03 | $0.03 | 324 |
| 2025-11-07 | 0.03 | $0.03 | 9000 |
| 2025-11-06 | 0.03 | $0.03 | 223000 |
| 2025-11-05 | 0.04 | $0.03 | 223000 |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.03 | $0.04 | 14500 |
| 2025-10-31 | 0.03 | $0.03 | 107000 |
| 2025-10-30 | 0.03 | $0.04 | 5000 |
| 2025-10-29 | 0.03 | $0.04 | 26500 |
| 2025-10-28 | 0.03 | $0.04 | 132342 |
| 2025-10-27 | 0.03 | $0.03 | 212400 |
| 2025-10-24 | 0.03 | $0.04 | 385900 |
| 2025-10-23 | 0.03 | $0.03 | 257826 |
| 2025-10-22 | 0.03 | $0.03 | 475000 |
| 2025-10-21 | 0.03 | $0.03 | 29000 |
| 2025-10-20 | 0.03 | $0.03 | 138009 |
| 2025-10-17 | 0.03 | $0.03 | 211000 |
| 2025-10-16 | 0.03 | $0.03 | 16000 |
| 2025-10-15 | 0.03 | $0.02 | — |
| 2025-10-14 | 0.03 | $0.02 | 104000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 212000 |
| 2025-10-07 | 0.02 | $0.03 | 188000 |
| 2025-10-06 | 0.02 | $0.03 | 50000 |
| 2025-10-03 | 0.02 | $0.03 | 29300 |
| 2025-10-02 | 0.02 | $0.02 | 321500 |
| 2025-10-01 | 0.02 | $0.03 | 231900 |
| 2025-09-30 | 0.02 | $0.03 | 6000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 39000 |
| 2025-09-25 | 0.02 | $0.02 | 30000 |
| 2025-09-24 | 0.02 | $0.02 | 14700 |
| 2025-09-23 | 0.02 | $0.02 | 6000 |
| 2025-09-22 | 0.02 | $0.03 | 10000 |
| 2025-09-19 | 0.02 | $0.03 | 131000 |
| 2025-09-18 | 0.02 | $0.03 | 130500 |
| 2025-09-17 | 0.02 | $0.02 | 56000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 80000 |
| 2025-09-11 | 0.02 | $0.02 | 1300 |
| 2025-09-10 | 0.02 | $0.02 | 1700 |
| 2025-09-09 | 0.02 | $0.02 | 19000 |
| 2025-09-08 | 0.02 | $0.02 | 1600 |
| 2025-09-05 | 0.02 | $0.02 | 24000 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.02 | 5000 |
| 2025-09-02 | 0.02 | $0.02 | 79000 |
| 2025-08-29 | 0.02 | $0.02 | 2001 |
| 2025-08-28 | 0.02 | $0.02 | 251000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 426000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 287600 |
| 2025-08-19 | 0.02 | $0.02 | 30007 |
| 2025-08-18 | 0.02 | $0.02 | 11000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 59500 |
| 2025-08-12 | 0.02 | $0.02 | 11000 |
| 2025-08-11 | 0.02 | $0.02 | 2000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 2000 |
| 2025-08-06 | 0.02 | $0.02 | 50000 |
| 2025-08-05 | 0.02 | $0.02 | 50000 |
| 2025-08-01 | 0.02 | $0.02 | 46500 |
| 2025-07-31 | 0.02 | $0.02 | 65500 |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.02 | 5000 |
| 2025-07-28 | 0.02 | $0.02 | 89000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 17000 |
| 2025-07-21 | 0.02 | $0.02 | 144000 |
| 2025-07-18 | 0.02 | $0.02 | 136700 |
| 2025-07-17 | 0.02 | $0.02 | 31000 |
| 2025-07-16 | 0.02 | $0.02 | 31000 |
| 2025-07-15 | 0.02 | $0.03 | 8000 |
| 2025-07-14 | 0.02 | $0.02 | 93416 |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | 10000 |
| 2025-07-09 | 0.02 | $0.03 | 1000 |
| 2025-07-08 | 0.02 | $0.03 | 44000 |
| 2025-07-07 | 0.02 | $0.02 | 198808 |
| 2025-07-04 | 0.02 | $0.02 | 1000 |
| 2025-07-03 | 0.03 | $0.03 | 17000 |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | 44000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 73000 |
| 2025-06-23 | 0.02 | $0.02 | 6000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-19 | 0.02 | $0.03 | 11000 |
| 2025-06-18 | 0.02 | $0.03 | 11000 |
| 2025-06-17 | 0.02 | $0.02 | 49226 |
| 2025-06-16 | 0.02 | $0.02 | 16000 |
| 2025-06-13 | 0.02 | $0.02 | 13000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 157000 |
| 2025-06-09 | 0.02 | $0.02 | 17000 |
| 2025-06-06 | 0.02 | $0.02 | 73000 |
| 2025-06-05 | 0.02 | $0.02 | 68000 |
| 2025-06-04 | 0.02 | $0.02 | 13500 |
| 2025-06-03 | 0.02 | $0.02 | 103500 |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | 215510 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 215510 |
| 2025-05-26 | 0.02 | $0.02 | 28500 |
| 2025-05-23 | 0.02 | $0.02 | 207000 |
| 2025-05-22 | 0.03 | $0.02 | 335000 |
| 2025-05-21 | 0.03 | $0.03 | 1700 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 5000 |
| 2025-05-15 | 0.03 | $0.03 | 10000 |
| 2025-05-14 | 0.03 | $0.03 | 35000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 4100 |
| 2025-05-08 | 0.03 | $0.03 | 292500 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 47000 |
| 2025-05-01 | 0.03 | $0.03 | 24200 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | 25000 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 14425 |
| 2025-04-24 | 0.02 | $0.03 | 15000 |
| 2025-04-23 | 0.02 | $0.02 | 27000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1000 |
| 2025-04-16 | 0.02 | $0.02 | 108000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 5600 |
| 2025-04-11 | 0.02 | $0.02 | 26700 |
| 2025-04-10 | 0.02 | $0.03 | 5000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 29000 |
| 2025-04-07 | 0.02 | $0.02 | 2000 |
| 2025-04-04 | 0.02 | $0.02 | 254000 |
| 2025-04-03 | 0.02 | $0.02 | 66000 |
| 2025-04-02 | 0.02 | $0.02 | 51000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 103000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 252000 |
| 2025-03-26 | 0.02 | $0.02 | 20000 |
| 2025-03-25 | 0.03 | $0.03 | 7000 |
| 2025-03-24 | 0.03 | $0.03 | 11000 |
| 2025-03-21 | 0.03 | $0.03 | 9000 |
| 2025-03-20 | 0.03 | $0.03 | 2000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 163000 |
| 2025-03-17 | 0.02 | $0.03 | 25100 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.03 | $0.02 | 4000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | 15500 |
| 2025-03-06 | 0.02 | $0.02 | 22000 |
| 2025-03-05 | 0.02 | $0.02 | 16000 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | 4000 |
| 2025-02-28 | 0.02 | $0.02 | 19000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 175500 |
| 2025-02-25 | 0.02 | $0.02 | 269200 |
| 2025-02-24 | 0.02 | $0.02 | 60000 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | 63000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 140000 |
| 2025-02-14 | 0.02 | $0.02 | 105000 |
| 2025-02-13 | 0.02 | $0.02 | 162000 |
| 2025-02-12 | 0.02 | $0.02 | 1000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 2500 |
| 2025-02-07 | 0.02 | $0.02 | 3010 |
| 2025-02-06 | 0.02 | $0.02 | 102100 |
| 2025-02-05 | 0.02 | $0.02 | 3000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | 4000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 1000 |
| 2025-01-27 | 0.02 | $0.02 | 9000 |
| 2025-01-24 | 0.02 | $0.02 | 19500 |
| 2025-01-23 | 0.02 | $0.02 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.02 | 143000 |
| 2025-01-20 | 0.03 | $0.03 | 500100 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 20000 |
| 2025-01-14 | 0.02 | $0.02 | 120000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.03 | $0.02 | 18000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | 10000 |
| 2025-01-03 | 0.02 | $0.03 | 6500 |
| 2025-01-02 | 0.02 | $0.02 | 9000 |
| 2024-12-31 | 0.02 | $0.03 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | 8000 |
| 2024-12-27 | 0.02 | $0.02 | 45000 |
| 2024-12-24 | 0.02 | $0.02 | 150000 |
| 2024-12-23 | 0.02 | $0.02 | 20000 |
| 2024-12-20 | 0.02 | $0.03 | 9000 |
| 2024-12-19 | 0.02 | $0.02 | 19000 |
| 2024-12-18 | 0.02 | $0.02 | 62000 |
| 2024-12-17 | 0.02 | $0.02 | 31000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 36000 |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | 25000 |
| 2024-12-06 | 0.02 | $0.02 | 67000 |
| 2024-12-05 | 0.02 | $0.02 | 5000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 3300 |
| 2024-12-02 | 0.02 | $0.02 | 39000 |
| 2024-11-29 | 0.02 | $0.02 | 19000 |
| 2024-11-28 | 0.02 | $0.02 | 22500 |
| 2024-11-27 | 0.02 | $0.02 | 250000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | 196000 |
| 2024-11-22 | 0.02 | $0.03 | 134000 |
| 2024-11-21 | 0.02 | $0.03 | 10125 |
| 2024-11-20 | 0.02 | $0.02 | 5000 |
| 2024-11-19 | 0.03 | $0.03 | 202000 |
| 2024-11-18 | 0.03 | $0.03 | 284800 |
| 2024-11-15 | 0.03 | $0.03 | 1213 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 5000 |
| 2024-11-12 | 0.03 | $0.03 | 81000 |
| 2024-11-11 | 0.03 | $0.03 | 130340 |
| 2024-11-08 | 0.03 | $0.03 | 28037 |
| 2024-11-07 | 0.03 | $0.03 | 70000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 4600 |
| 2024-11-04 | 0.03 | $0.03 | 41000 |
| 2024-11-01 | 0.03 | $0.03 | 6000 |
| 2024-10-31 | 0.03 | $0.03 | 18200 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 69433 |
| 2024-10-25 | 0.03 | $0.03 | 15300 |
| 2024-10-24 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 114444 |
| 2024-10-21 | 0.03 | $0.03 | 79100 |
| 2024-10-18 | 0.03 | $0.03 | 74000 |
| 2024-10-17 | 0.03 | $0.03 | 46000 |
| 2024-10-16 | 0.03 | $0.03 | 500 |
| 2024-10-15 | 0.03 | $0.03 | 25200 |
| 2024-10-11 | 0.03 | $0.03 | 65000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 65000 |
| 2024-10-08 | 0.03 | $0.03 | 9000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 3400 |
| 2024-09-30 | 0.03 | $0.03 | 50000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 111000 |
| 2024-09-24 | 0.03 | $0.03 | 900 |
| 2024-09-23 | 0.03 | $0.03 | 13000 |
| 2024-09-20 | 0.03 | $0.03 | 82938 |
| 2024-09-19 | 0.03 | $0.03 | 23700 |
| 2024-09-18 | 0.03 | $0.03 | 200000 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 6000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 8000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2216 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 14000 |
| 2024-09-04 | 0.03 | $0.03 | 94926 |
| 2024-09-03 | 0.03 | $0.03 | 46000 |
| 2024-08-30 | 0.03 | $0.03 | 2700 |
| 2024-08-29 | 0.03 | $0.03 | 55000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 1800 |
| 2024-08-26 | 0.03 | $0.03 | 5300 |
| 2024-08-23 | 0.03 | $0.03 | 168000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 314837 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 46205 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 77500 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 500 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 12236 |
| 2024-08-02 | 0.03 | $0.03 | 1000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 41000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-22 | 0.03 | $0.03 | 15000 |
| 2024-07-19 | 0.03 | $0.03 | 8435 |
| 2024-07-18 | 0.03 | $0.03 | 23100 |
| 2024-07-17 | 0.03 | $0.03 | 312466 |
| 2024-07-15 | 0.03 | $0.03 | 300000 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 354000 |
| 2024-07-10 | 0.03 | $0.03 | 20025 |
| 2024-07-09 | 0.03 | $0.03 | 558000 |
| 2024-07-08 | 0.03 | $0.03 | 97000 |
| 2024-07-05 | 0.03 | $0.03 | 225000 |
| 2024-07-03 | 0.03 | $0.03 | 214587 |
| 2024-07-02 | 0.03 | $0.03 | 303555 |
| 2024-06-28 | 0.03 | $0.03 | 5000 |
| 2024-06-21 | 0.03 | $0.03 | 125000 |
| 2024-06-20 | 0.03 | $0.03 | 9000 |
| 2024-06-19 | 0.03 | $0.03 | 40000 |
| 2024-06-18 | 0.03 | $0.03 | 108333 |
| 2024-06-17 | 0.03 | $0.03 | 465000 |
| 2024-06-12 | 0.03 | $0.03 | 11000 |
| 2024-06-10 | 0.03 | $0.03 | 28218 |
| 2024-06-07 | 0.03 | $0.03 | 32250 |
| 2024-06-06 | 0.03 | $0.03 | 6564 |
| 2024-06-05 | 0.03 | $0.03 | 54000 |
| 2024-06-04 | 0.03 | $0.03 | 12438 |
| 2024-06-03 | 0.03 | $0.03 | 17000 |
| 2024-05-31 | 0.03 | $0.03 | 3000 |
| 2024-05-30 | 0.03 | $0.03 | 104000 |
| 2024-05-29 | 0.03 | $0.03 | 8453 |
| 2024-05-28 | 0.03 | $0.03 | 288900 |
| 2024-05-27 | 0.03 | $0.03 | 73650 |
| 2024-05-24 | 0.03 | $0.03 | 3400 |
| 2024-05-23 | 0.03 | $0.03 | 112000 |
| 2024-05-22 | 0.03 | $0.03 | 10000 |
| 2024-05-21 | 0.03 | $0.03 | 72270 |
| 2024-05-17 | 0.03 | $0.03 | 24000 |
| 2024-05-16 | 0.03 | $0.03 | 9500 |
| 2024-05-15 | 0.03 | $0.03 | 133800 |
| 2024-05-14 | 0.03 | $0.03 | 57000 |
| 2024-05-13 | 0.03 | $0.03 | 20000 |
| 2024-05-10 | 0.03 | $0.03 | 113696 |
| 2024-05-09 | 0.03 | $0.03 | 100131 |
| 2024-05-08 | 0.03 | $0.03 | 329000 |
| 2024-05-07 | 0.03 | $0.03 | 85000 |
| 2024-05-06 | 0.03 | $0.03 | 266000 |
| 2024-05-03 | 0.03 | $0.03 | 75247 |
| 2024-05-02 | 0.03 | $0.03 | 34210 |
| 2024-05-01 | 0.02 | $0.03 | 75120 |
| 2024-04-30 | 0.02 | $0.03 | 1.3M |
| 2024-04-29 | 0.02 | $0.03 | 67661 |
| 2024-04-26 | 0.02 | $0.02 | 29500 |
| 2024-04-25 | 0.02 | $0.03 | 1.2M |
| 2024-04-24 | 0.02 | $0.03 | 283000 |
| 2024-04-23 | 0.02 | $0.03 | 473000 |
| 2024-04-22 | 0.02 | $0.03 | 723000 |
| 2024-04-19 | 0.02 | $0.03 | 407000 |
| 2024-04-18 | 0.02 | $0.03 | 131002 |
| 2024-04-17 | 0.02 | $0.03 | 22000 |
| 2024-04-16 | 0.02 | $0.03 | 296000 |
| 2024-04-15 | 0.02 | $0.03 | 340777 |
| 2024-04-12 | 0.02 | $0.03 | 241700 |
| 2024-04-11 | 0.02 | $0.03 | 437400 |
| 2024-04-10 | 0.03 | $0.02 | 175205 |
| 2024-04-09 | 0.03 | $0.03 | 738000 |
| 2024-04-08 | 0.03 | $0.03 | 948500 |
| 2024-04-05 | 0.03 | $0.03 | 1000 |
| 2024-04-04 | 0.03 | $0.03 | 152000 |
| 2024-04-03 | 0.03 | $0.03 | 779102 |
| 2024-04-02 | 0.03 | $0.03 | 322042 |
| 2024-04-01 | 0.03 | $0.04 | 110350 |
| 2024-03-28 | 0.03 | $0.03 | 326100 |
| 2024-03-27 | 0.03 | $0.03 | 133150 |
| 2024-03-26 | 0.03 | $0.03 | 160300 |
| 2024-03-25 | 0.03 | $0.04 | 147000 |
| 2024-03-22 | 0.03 | $0.03 | 160000 |
| 2024-03-21 | 0.03 | $0.03 | 210285 |
| 2024-03-20 | 0.04 | $0.03 | 4000 |
| 2024-03-19 | 0.04 | $0.04 | 5000 |
| 2024-03-18 | 0.04 | $0.03 | 50000 |
| 2024-03-15 | 0.04 | $0.04 | 95000 |
| 2024-03-14 | 0.04 | $0.04 | 15785 |
| 2024-03-11 | 0.04 | $0.04 | 16084 |
| 2024-03-08 | 0.04 | $0.05 | 104096 |
| 2024-03-07 | 0.04 | $0.05 | 270000 |
| 2024-03-06 | 0.03 | $0.04 | 97000 |
| 2024-03-05 | 0.03 | $0.04 | 304000 |
| 2024-03-04 | 0.03 | $0.03 | 120000 |
| 2024-03-01 | 0.03 | $0.03 | 35000 |
| 2024-02-29 | 0.03 | $0.03 | 3000 |
| 2024-02-28 | 0.03 | $0.03 | 278325 |
| 2024-02-27 | 0.03 | $0.04 | 110000 |
| 2024-02-26 | 0.03 | $0.04 | 20000 |
| 2024-02-23 | 0.03 | $0.03 | 4705 |
| 2024-02-22 | 0.03 | $0.03 | 76000 |
| 2024-02-21 | 0.03 | $0.04 | 19000 |
| 2024-02-20 | 0.03 | $0.04 | 111778 |
| 2024-02-16 | 0.03 | $0.03 | 71000 |
| 2024-02-15 | 0.03 | $0.03 | 500 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 75000 |
| 2024-02-09 | 0.03 | $0.04 | 8650 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 51000 |
| 2024-02-05 | 0.03 | $0.04 | 86000 |
| 2024-02-02 | 0.03 | $0.03 | 86000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 103100 |
| 2024-01-29 | 0.03 | $0.04 | 1000 |
| 2024-01-26 | 0.03 | $0.03 | 14000 |
| 2024-01-25 | 0.03 | $0.03 | 19000 |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | 1100 |
| 2024-01-22 | 0.03 | $0.03 | 7100 |
| 2024-01-19 | 0.03 | $0.03 | 44300 |
| 2024-01-18 | 0.03 | $0.03 | 122857 |
| 2024-01-17 | 0.03 | $0.03 | 300 |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-15 | 0.04 | $0.04 | 1000 |
| 2024-01-12 | 0.04 | $0.04 | 10000 |
| 2024-01-11 | 0.04 | $0.03 | 10000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 76988 |
| 2024-01-08 | 0.04 | $0.04 | 135000 |
| 2024-01-05 | 0.04 | $0.04 | 130500 |
| 2024-01-04 | 0.04 | $0.04 | 5100 |
| 2024-01-03 | 0.04 | $0.04 | 165500 |
| 2024-01-02 | 0.03 | $0.04 | 51375 |
| 2023-12-29 | 0.03 | $0.04 | 70000 |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | 102023 |
| 2023-12-22 | 0.04 | $0.04 | 106425 |
| 2023-12-21 | 0.04 | $0.04 | 46545 |
| 2023-12-20 | 0.04 | $0.04 | 2000 |
| 2023-12-19 | 0.04 | $0.05 | 1577 |
| 2023-12-18 | 0.04 | $0.04 | 38000 |
| 2023-12-15 | 0.04 | $0.04 | 2000 |
| 2023-12-14 | 0.03 | $0.04 | 59750 |
| 2023-12-13 | 0.03 | $0.04 | 545120 |
| 2023-12-12 | 0.03 | $0.04 | 92038 |
| 2023-12-11 | 0.04 | $0.04 | 39650 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | 246500 |
| 2023-12-06 | 0.03 | $0.04 | 1280 |
| 2023-12-05 | 0.03 | $0.04 | 49900 |
| 2023-12-04 | 0.03 | $0.04 | 162573 |
| 2023-12-01 | 0.03 | $0.04 | 70300 |
| 2023-11-30 | 0.03 | $0.04 | 64226 |
| 2023-11-29 | 0.03 | $0.04 | 259111 |
| 2023-11-28 | 0.03 | $0.04 | 79000 |
| 2023-11-27 | 0.04 | $0.04 | 149000 |
| 2023-11-24 | 0.04 | $0.04 | 80500 |
| 2023-11-23 | 0.04 | $0.04 | 239500 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 59015 |
| 2023-11-20 | 0.04 | $0.04 | 430000 |
| 2023-11-17 | 0.04 | $0.04 | 107800 |
| 2023-11-16 | 0.04 | $0.04 | 36050 |
| 2023-11-15 | 0.05 | $0.04 | 213000 |
| 2023-11-14 | 0.05 | $0.05 | 601000 |
| 2023-11-13 | 0.05 | $0.05 | 69000 |
| 2023-11-10 | 0.05 | $0.05 | 30500 |
| 2023-11-09 | 0.05 | $0.05 | 111000 |
| 2023-11-08 | 0.05 | $0.05 | 6000 |
| 2023-11-07 | 0.05 | $0.05 | 25000 |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | 122600 |
| 2023-11-01 | 0.05 | $0.05 | 806700 |
| 2023-10-31 | 0.05 | $0.05 | 2100 |
| 2023-10-30 | 0.05 | $0.05 | 239100 |
| 2023-10-27 | 0.05 | $0.05 | 126400 |
| 2023-10-26 | 0.05 | $0.05 | 3000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | 289000 |
| 2023-10-23 | 0.06 | $0.05 | 132000 |
| 2023-10-20 | 0.06 | $0.06 | 115000 |
| 2023-10-19 | 0.06 | $0.06 | 445000 |
| 2023-10-18 | 0.06 | $0.06 | 180700 |
| 2023-10-17 | 0.06 | $0.06 | 304000 |
| 2023-10-16 | 0.06 | $0.06 | 2000 |
| 2023-10-13 | 0.07 | $0.06 | 8000 |
| 2023-10-12 | 0.07 | $0.06 | 22500 |
| 2023-10-11 | 0.07 | $0.07 | 56000 |
| 2023-10-10 | 0.07 | $0.06 | 21400 |
| 2023-10-06 | 0.07 | $0.08 | 59000 |
| 2023-10-05 | 0.07 | $0.06 | 1000 |
| 2023-10-04 | 0.07 | $0.07 | 1000 |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 33000 |
| 2023-09-28 | 0.07 | $0.08 | 6000 |
| 2023-09-27 | 0.07 | $0.07 | 600 |
| 2023-09-26 | 0.07 | $0.07 | 13500 |
| 2023-09-25 | 0.07 | $0.08 | 10000 |
| 2023-09-22 | 0.07 | $0.07 | 36000 |
| 2023-09-21 | 0.07 | $0.08 | 39000 |
| 2023-09-20 | 0.06 | $0.07 | 17500 |
| 2023-09-19 | 0.06 | $0.06 | 32000 |
| 2023-09-18 | 0.06 | $0.05 | 130800 |
| 2023-09-15 | 0.06 | $0.06 | 42000 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 9100 |
| 2023-09-12 | 0.06 | $0.06 | 1000 |
| 2023-09-11 | 0.06 | $0.06 | 31000 |
| 2023-09-08 | 0.06 | $0.06 | 68800 |
| 2023-09-07 | 0.06 | $0.06 | 5000 |
| 2023-09-06 | 0.06 | $0.06 | 80000 |
| 2023-09-05 | 0.06 | $0.06 | 24600 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 40000 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 30500 |
| 2023-08-28 | 0.06 | $0.06 | 34000 |
| 2023-08-25 | 0.06 | $0.06 | 69000 |
| 2023-08-24 | 0.06 | $0.06 | 71200 |
| 2023-08-23 | 0.06 | $0.06 | 79500 |
| 2023-08-22 | 0.06 | $0.06 | 68400 |
| 2023-08-21 | 0.07 | $0.07 | 15000 |
| 2023-08-18 | 0.07 | $0.06 | 41000 |
| 2023-08-17 | 0.07 | $0.06 | 97100 |
| 2023-08-16 | 0.07 | $0.07 | 100300 |
| 2023-08-15 | 0.07 | $0.07 | 112000 |
| 2023-08-14 | 0.07 | $0.07 | 16100 |
| 2023-08-11 | 0.07 | $0.07 | 8400 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 73100 |
| 2023-08-08 | 0.08 | $0.08 | 8900 |
| 2023-08-04 | 0.08 | $0.07 | 142300 |
| 2023-08-03 | 0.08 | $0.08 | 1600 |
| 2023-08-02 | 0.08 | $0.08 | 10900 |
| 2023-08-01 | 0.08 | $0.08 | 10900 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | 9000 |
| 2023-07-27 | 0.07 | $0.08 | 1800 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | 900 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | 12100 |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | 24400 |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 30000 |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | 18300 |
| 2023-07-10 | 0.08 | $0.08 | 8400 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | 72500 |
| 2023-07-05 | 0.08 | $0.08 | 31000 |
| 2023-07-04 | 0.08 | $0.08 | 500 |
| 2023-06-30 | 0.08 | $0.08 | 22600 |
| 2023-06-29 | 0.08 | $0.08 | 10000 |
| 2023-06-28 | 0.08 | $0.08 | 14400 |
| 2023-06-27 | 0.07 | $0.09 | 29600 |
| 2023-06-26 | 0.07 | $0.08 | 69900 |
| 2023-06-23 | 0.07 | $0.08 | 175000 |
| 2023-06-22 | 0.06 | $0.06 | 232000 |
| 2023-06-21 | 0.07 | $0.07 | 31000 |
| 2023-06-20 | 0.07 | $0.06 | 247100 |
| 2023-06-19 | 0.07 | $0.07 | 7000 |
| 2023-06-16 | 0.07 | $0.07 | 9100 |
| 2023-06-15 | 0.07 | $0.07 | 16000 |
| 2023-06-14 | 0.08 | $0.07 | 53500 |
| 2023-06-13 | 0.08 | $0.08 | 89500 |
| 2023-06-12 | 0.08 | $0.09 | 12200 |
| 2023-06-09 | 0.08 | $0.08 | 13500 |
| 2023-06-08 | 0.08 | $0.09 | 123000 |
| 2023-06-07 | 0.08 | $0.08 | 64800 |
| 2023-06-06 | 0.08 | $0.07 | 352000 |
| 2023-06-05 | 0.08 | $0.08 | 99000 |
| 2023-06-02 | 0.08 | $0.08 | 55300 |
| 2023-06-01 | 0.08 | $0.08 | 60000 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 3000 |
| 2023-05-29 | 0.08 | $0.09 | 17100 |
| 2023-05-26 | 0.08 | $0.09 | 56300 |
| 2023-05-25 | 0.08 | $0.08 | 9600 |
| 2023-05-24 | 0.09 | $0.07 | 166900 |
| 2023-05-23 | 0.09 | $0.08 | 119600 |
| 2023-05-19 | 0.10 | $0.09 | 64900 |
| 2023-05-18 | 0.10 | $0.10 | 26200 |
| 2023-05-17 | 0.10 | $0.10 | 2100 |
| 2023-05-16 | 0.10 | $0.10 | 137100 |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | 6000 |
| 2023-05-11 | 0.10 | $0.10 | 18000 |
| 2023-05-10 | 0.09 | $0.10 | 1300 |
| 2023-05-09 | 0.09 | $0.09 | 2000 |
| 2023-05-08 | 0.09 | $0.10 | 12000 |
| 2023-05-05 | 0.09 | $0.10 | 53400 |
| 2023-05-04 | 0.09 | $0.08 | 4500 |
| 2023-05-03 | 0.09 | $0.09 | 100 |
| 2023-05-02 | 0.10 | $0.09 | 9600 |
| 2023-05-01 | 0.10 | $0.09 | 39100 |
| 2023-04-28 | 0.10 | $0.10 | 1600 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | 116000 |
| 2023-04-25 | 0.10 | $0.10 | 12500 |
| 2023-04-24 | 0.10 | $0.10 | 500 |
| 2023-04-21 | 0.10 | $0.10 | 12000 |
| 2023-04-20 | 0.11 | $0.11 | 13000 |
| 2023-04-19 | 0.10 | $0.09 | 20000 |
| 2023-04-18 | 0.11 | $0.10 | 6000 |
| 2023-04-17 | 0.11 | $0.10 | 101200 |
| 2023-04-14 | 0.11 | $0.10 | 63500 |
| 2023-04-13 | 0.11 | $0.10 | 209700 |
| 2023-04-12 | 0.11 | $0.11 | 40000 |
| 2023-04-11 | 0.11 | $0.12 | 175000 |
| 2023-04-10 | 0.11 | $0.11 | 50700 |
| 2023-04-06 | 0.10 | $0.11 | 414000 |
| 2023-04-05 | 0.10 | $0.10 | 271200 |
| 2023-04-04 | 0.10 | $0.11 | 83400 |
| 2023-04-03 | 0.09 | $0.09 | 123700 |
| 2023-03-31 | 0.09 | $0.10 | 136200 |
| 2023-03-30 | 0.09 | $0.09 | 137900 |
| 2023-03-29 | 0.09 | $0.09 | 75000 |
| 2023-03-28 | 0.09 | $0.09 | 110000 |
| 2023-03-27 | 0.09 | $0.08 | 74000 |
| 2023-03-24 | 0.09 | $0.08 | 74500 |
| 2023-03-23 | 0.09 | $0.09 | 239800 |
| 2023-03-22 | 0.09 | $0.09 | 168000 |
| 2023-03-21 | 0.09 | $0.09 | 22400 |
| 2023-03-20 | 0.08 | $0.09 | 53600 |
| 2023-03-17 | 0.08 | $0.09 | 15000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 50000 |
| 2023-03-14 | 0.08 | $0.08 | 8000 |
| 2023-03-13 | 0.08 | $0.08 | 40500 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.09 | $0.08 | 52200 |
| 2023-03-08 | 0.09 | $0.08 | 93800 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | 6000 |
| 2023-03-03 | 0.08 | $0.09 | 26900 |
| 2023-03-02 | 0.08 | $0.08 | 18000 |
| 2023-03-01 | 0.08 | $0.08 | 5000 |
| 2023-02-28 | 0.08 | $0.08 | 159000 |
| 2023-02-27 | 0.08 | $0.08 | 58600 |
| 2023-02-24 | 0.08 | $0.08 | 107000 |
| 2023-02-23 | 0.08 | $0.08 | 53500 |
| 2023-02-22 | 0.09 | $0.08 | 102000 |
| 2023-02-21 | 0.09 | $0.08 | 133900 |
| 2023-02-17 | 0.09 | $0.08 | 187500 |
| 2023-02-16 | 0.09 | $0.08 | 138000 |
| 2023-02-15 | 0.10 | $0.09 | 82500 |
| 2023-02-14 | 0.10 | $0.10 | 15000 |
| 2023-02-13 | 0.10 | $0.11 | 181000 |
| 2023-02-10 | 0.09 | $0.11 | 98600 |
| 2023-02-09 | 0.09 | $0.10 | 19100 |
| 2023-02-08 | 0.08 | $0.10 | 59300 |
| 2023-02-07 | 0.08 | $0.10 | 86400 |
| 2023-02-06 | 0.07 | $0.09 | 317300 |
| 2023-02-03 | 0.07 | $0.07 | 404600 |
| 2023-02-02 | 0.07 | $0.07 | 46500 |
| 2023-02-01 | 0.08 | $0.08 | 97400 |
| 2023-01-31 | 0.08 | $0.08 | 216300 |
| 2023-01-30 | 0.08 | $0.07 | 246500 |
| 2023-01-27 | 0.08 | $0.08 | 61000 |
| 2023-01-26 | 0.09 | $0.08 | 172500 |
| 2023-01-25 | 0.09 | $0.09 | 25000 |
| 2023-01-24 | 0.09 | $0.09 | 31500 |
| 2023-01-23 | 0.10 | $0.09 | 23500 |
| 2023-01-20 | 0.10 | $0.10 | 2000 |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 384800 |
| 2023-01-17 | 0.10 | $0.10 | 20000 |
| 2023-01-16 | 0.10 | $0.10 | 20400 |
| 2023-01-13 | 0.11 | $0.10 | 68600 |
| 2023-01-12 | 0.11 | $0.10 | 121200 |
| 2023-01-11 | 0.11 | $0.11 | 139000 |
| 2023-01-10 | 0.11 | $0.11 | 174000 |
| 2023-01-09 | 0.11 | $0.11 | 163500 |
| 2023-01-06 | 0.11 | $0.11 | 10000 |
| 2023-01-05 | 0.11 | $0.11 | 466500 |
| 2023-01-04 | 0.11 | $0.11 | 32100 |
| 2023-01-03 | 0.11 | $0.11 | 43600 |
| 2022-12-30 | 0.11 | $0.11 | 2500 |
| 2022-12-29 | 0.11 | $0.11 | 60000 |
| 2022-12-28 | 0.12 | $0.12 | 90400 |
| 2022-12-23 | 0.11 | $0.12 | 163000 |
| 2022-12-22 | 0.11 | $0.11 | 112500 |
| 2022-12-21 | 0.11 | $0.12 | 32800 |
| 2022-12-20 | 0.11 | $0.12 | 28900 |
| 2022-12-19 | 0.10 | $0.10 | 300 |
| 2022-12-16 | 0.11 | $0.10 | 102500 |
| 2022-12-15 | 0.11 | $0.12 | 210000 |
| 2022-12-14 | 0.10 | $0.11 | 100200 |
| 2022-12-13 | 0.10 | $0.11 | 146500 |
| 2022-12-12 | 0.10 | $0.10 | 117500 |
| 2022-12-09 | 0.10 | $0.11 | 11500 |
| 2022-12-08 | 0.10 | $0.10 | 182800 |
| 2022-12-07 | 0.10 | $0.11 | 25000 |
| 2022-12-06 | 0.10 | $0.11 | 60500 |
| 2022-12-05 | 0.10 | $0.11 | 210100 |
| 2022-12-02 | 0.10 | $0.10 | 148500 |
| 2022-12-01 | 0.10 | $0.10 | 40000 |
| 2022-11-30 | 0.10 | $0.10 | 1300 |
| 2022-11-29 | 0.10 | $0.10 | 3400 |
| 2022-11-28 | 0.11 | $0.10 | 97000 |
| 2022-11-25 | 0.11 | $0.10 | 102600 |
| 2022-11-24 | 0.11 | $0.11 | 28900 |
| 2022-11-23 | 0.12 | $0.12 | 6700 |
| 2022-11-22 | 0.12 | $0.11 | 500 |
| 2022-11-21 | 0.12 | $0.11 | 10000 |
| 2022-11-18 | 0.12 | $0.12 | 13500 |
| 2022-11-17 | 0.12 | $0.12 | 25000 |
| 2022-11-16 | 0.12 | $0.12 | 157500 |
| 2022-11-15 | 0.12 | $0.12 | 236900 |
| 2022-11-14 | 0.12 | $0.12 | 101800 |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.12 | $0.11 | 50400 |
| 2022-11-09 | 0.12 | $0.11 | 150200 |
| 2022-11-08 | 0.13 | $0.12 | 273000 |
| 2022-11-07 | 0.13 | $0.12 | 191000 |
| 2022-11-04 | 0.13 | $0.12 | 344600 |
| 2022-11-03 | 0.13 | $0.12 | 396500 |
| 2022-11-02 | 0.13 | $0.12 | 48100 |
| 2022-11-01 | 0.13 | $0.12 | 232500 |
| 2022-10-31 | 0.13 | $0.13 | 217300 |
| 2022-10-28 | 0.13 | $0.14 | 610300 |
| 2022-10-27 | 0.12 | $0.13 | 1.5M |
| 2022-10-26 | 0.12 | $0.12 | 475700 |
| 2022-10-25 | 0.12 | $0.12 | 223000 |
| 2022-10-24 | 0.12 | $0.11 | 152800 |
| 2022-10-21 | 0.12 | $0.11 | 1.1M |
| 2022-10-20 | 0.12 | $0.12 | 364500 |
| 2022-10-19 | 0.12 | $0.12 | 349500 |
| 2022-10-18 | 0.11 | $0.12 | 1.2M |
| 2022-10-17 | 0.11 | $0.12 | 692700 |
| 2022-10-14 | 0.10 | $0.10 | 479200 |
| 2022-10-13 | 0.10 | $0.11 | 208100 |
| 2022-10-12 | 0.10 | $0.11 | 224000 |
| 2022-10-11 | 0.09 | $0.11 | 1.1M |
| 2022-10-07 | 0.09 | $0.09 | 34000 |
| 2022-10-06 | 0.09 | $0.10 | 86100 |
| 2022-10-05 | 0.09 | $0.10 | 170100 |
| 2022-10-04 | 0.08 | $0.09 | 215000 |
| 2022-10-03 | 0.08 | $0.09 | 179000 |
| 2022-09-30 | 0.08 | $0.08 | 103300 |
| 2022-09-29 | 0.09 | $0.08 | 173300 |
| 2022-09-28 | 0.09 | $0.07 | 104500 |
| 2022-09-27 | 0.09 | $0.08 | 103800 |
| 2022-09-26 | 0.10 | $0.10 | 340200 |
| 2022-09-23 | 0.10 | $0.10 | 16200 |
| 2022-09-22 | 0.10 | $0.10 | 134000 |
| 2022-09-21 | 0.10 | $0.10 | 68000 |
| 2022-09-20 | 0.10 | $0.10 | 44500 |
| 2022-09-19 | 0.10 | $0.10 | 137500 |
| 2022-09-16 | 0.10 | $0.10 | 191000 |
| 2022-09-15 | 0.10 | $0.09 | 130000 |
| 2022-09-14 | 0.10 | $0.09 | 94500 |
| 2022-09-13 | 0.10 | $0.11 | 106000 |
| 2022-09-12 | 0.10 | $0.11 | 28500 |
| 2022-09-09 | 0.10 | $0.10 | 97000 |
| 2022-09-08 | 0.10 | $0.10 | 88000 |
| 2022-09-07 | 0.09 | $0.10 | 280000 |
| 2022-09-06 | 0.09 | $0.10 | 695000 |
| 2022-09-02 | 0.09 | $0.09 | 158300 |
| 2022-09-01 | 0.09 | $0.09 | 54800 |
| 2022-08-31 | 0.09 | $0.09 | 11100 |
| 2022-08-30 | 0.10 | $0.09 | 7000 |
| 2022-08-29 | 0.10 | $0.09 | 6200 |
| 2022-08-26 | 0.10 | $0.10 | 3600 |
| 2022-08-25 | 0.10 | $0.10 | 53000 |
| 2022-08-24 | 0.10 | $0.10 | 75000 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 88000 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.11 | $0.10 | 15700 |
| 2022-08-17 | 0.11 | $0.10 | 36000 |
| 2022-08-16 | 0.11 | $0.10 | 27000 |
| 2022-08-15 | 0.11 | $0.10 | 25800 |
| 2022-08-12 | 0.11 | $0.11 | 184200 |
| 2022-08-11 | 0.11 | $0.11 | 20000 |
| 2022-08-10 | 0.11 | $0.10 | 100000 |
| 2022-08-09 | 0.11 | $0.11 | 201500 |
| 2022-08-08 | 0.11 | $0.11 | 36500 |
| 2022-08-05 | 0.10 | $0.11 | 266500 |
| 2022-08-04 | 0.10 | $0.10 | 34500 |
| 2022-08-03 | 0.10 | $0.10 | 10000 |
| 2022-08-02 | 0.10 | $0.09 | 250500 |
| 2022-07-29 | 0.10 | $0.10 | 119000 |
| 2022-07-28 | 0.09 | $0.10 | 93000 |
| 2022-07-27 | 0.09 | $0.09 | 31000 |
| 2022-07-26 | 0.09 | $0.10 | 92000 |
| 2022-07-25 | 0.09 | $0.10 | 159200 |
| 2022-07-22 | 0.09 | $0.09 | 141500 |
| 2022-07-21 | 0.09 | $0.09 | 61800 |
| 2022-07-20 | 0.08 | $0.08 | 16000 |
| 2022-07-19 | 0.09 | $0.09 | 96700 |
| 2022-07-18 | 0.08 | $0.08 | 23100 |
| 2022-07-15 | 0.09 | $0.08 | 254900 |
| 2022-07-14 | 0.09 | $0.09 | 50200 |
| 2022-07-13 | 0.09 | $0.08 | 109000 |
| 2022-07-12 | 0.09 | $0.09 | 18000 |
| 2022-07-11 | 0.09 | $0.09 | 2000 |
| 2022-07-08 | 0.09 | $0.09 | 75400 |
| 2022-07-07 | 0.09 | $0.09 | 26200 |
| 2022-07-06 | 0.09 | $0.09 | 51600 |
| 2022-07-05 | 0.09 | $0.09 | 130600 |
| 2022-07-04 | 0.09 | $0.09 | 1800 |
| 2022-06-30 | 0.09 | $0.09 | 144500 |
| 2022-06-29 | 0.08 | $0.08 | 103800 |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | 47800 |
| 2022-06-24 | 0.09 | $0.09 | 1000 |
| 2022-06-23 | 0.09 | $0.09 | 12200 |
| 2022-06-22 | 0.09 | $0.09 | 38000 |
| 2022-06-21 | 0.09 | $0.09 | 77500 |
| 2022-06-20 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 900 |
| 2022-06-16 | 0.09 | $0.09 | 36000 |
| 2022-06-15 | 0.09 | $0.09 | 60000 |
| 2022-06-14 | 0.09 | $0.09 | 135000 |
| 2022-06-13 | 0.09 | $0.09 | 25000 |
| 2022-06-10 | 0.09 | $0.09 | 198700 |
| 2022-06-09 | 0.09 | $0.09 | 419100 |
| 2022-06-08 | 0.09 | $0.09 | 80700 |
| 2022-06-07 | 0.08 | $0.09 | 14000 |
| 2022-06-06 | 0.08 | $0.08 | 1400 |
| 2022-06-03 | 0.08 | $0.09 | 20200 |
| 2022-06-02 | 0.08 | $0.09 | 31500 |
| 2022-06-01 | 0.08 | $0.08 | 7000 |
| 2022-05-31 | 0.08 | $0.08 | 167000 |
| 2022-05-30 | 0.09 | $0.08 | 2000 |
| 2022-05-27 | 0.09 | $0.09 | 21000 |
| 2022-05-26 | 0.09 | $0.09 | 13500 |
| 2022-05-25 | 0.09 | $0.09 | 223100 |
| 2022-05-24 | 0.09 | $0.09 | 185000 |
| 2022-05-20 | 0.09 | $0.09 | 44500 |
| 2022-05-19 | 0.09 | $0.09 | 273100 |
| 2022-05-18 | 0.09 | $0.10 | 96600 |
| 2022-05-17 | 0.09 | $0.09 | 88000 |
| 2022-05-16 | 0.09 | $0.09 | 6700 |
| 2022-05-13 | 0.09 | $0.08 | 242000 |
| 2022-05-12 | 0.09 | $0.08 | 51500 |
| 2022-05-11 | 0.09 | $0.09 | 39000 |
| 2022-05-10 | 0.09 | $0.09 | 34200 |
| 2022-05-09 | 0.10 | $0.09 | 106600 |
| 2022-05-06 | 0.10 | $0.10 | 190500 |
| 2022-05-05 | 0.10 | $0.10 | 6400 |
| 2022-05-04 | 0.10 | $0.09 | 102100 |
| 2022-05-03 | 0.10 | $0.10 | 149400 |
| 2022-05-02 | 0.10 | $0.09 | 266400 |
| 2022-04-29 | 0.10 | $0.10 | 356000 |
| 2022-04-28 | 0.10 | $0.09 | 306400 |
| 2022-04-27 | 0.10 | $0.10 | 17100 |
| 2022-04-26 | 0.10 | $0.10 | 219200 |
| 2022-04-25 | 0.10 | $0.10 | 472700 |
| 2022-04-22 | 0.10 | $0.10 | 29700 |
| 2022-04-21 | 0.10 | $0.10 | 31600 |
| 2022-04-20 | 0.09 | $0.09 | 59300 |
| 2022-04-19 | 0.10 | $0.09 | 52000 |
| 2022-04-18 | 0.10 | $0.09 | 85000 |
| 2022-04-14 | 0.10 | $0.09 | 44900 |
| 2022-04-13 | 0.10 | $0.09 | 794300 |
| 2022-04-12 | 0.10 | $0.10 | 175000 |
| 2022-04-11 | 0.10 | $0.10 | 430000 |
| 2022-04-08 | 0.10 | $0.10 | 138200 |
| 2022-04-07 | 0.10 | $0.10 | 215700 |
| 2022-04-06 | 0.10 | $0.10 | 38200 |
| 2022-04-05 | 0.10 | $0.10 | 290700 |
| 2022-04-04 | 0.10 | $0.10 | 313300 |
| 2022-04-01 | 0.09 | $0.10 | 353200 |
| 2022-03-31 | 0.09 | $0.10 | 784200 |
| 2022-03-30 | 0.08 | $0.08 | 520600 |
| 2022-03-29 | 0.08 | $0.08 | 745400 |
| 2022-03-28 | 0.08 | $0.08 | 87100 |
| 2022-03-25 | 0.09 | $0.08 | 612200 |
| 2022-03-24 | 0.09 | $0.09 | 141500 |
| 2022-03-23 | 0.08 | $0.09 | 210500 |
| 2022-03-22 | 0.08 | $0.08 | 234400 |
| 2022-03-21 | 0.08 | $0.08 | 293500 |
| 2022-03-18 | 0.08 | $0.08 | 331500 |
| 2022-03-17 | 0.08 | $0.08 | 135000 |
| 2022-03-16 | 0.08 | $0.07 | 417700 |
| 2022-03-15 | 0.08 | $0.08 | 324300 |
| 2022-03-14 | 0.08 | $0.08 | 168800 |
| 2022-03-11 | 0.08 | $0.07 | 141600 |
| 2022-03-10 | 0.08 | $0.08 | 453300 |
| 2022-03-09 | 0.07 | $0.08 | 257100 |
| 2022-03-08 | 0.07 | $0.07 | 209200 |
| 2022-03-07 | 0.07 | $0.07 | 81700 |
| 2022-03-04 | 0.07 | $0.07 | 11500 |
| 2022-03-03 | 0.07 | $0.07 | 151800 |
| 2022-03-02 | 0.07 | $0.07 | 1300 |
| 2022-03-01 | 0.07 | $0.06 | 119100 |
| 2022-02-28 | 0.07 | $0.07 | 177700 |
| 2022-02-25 | 0.07 | $0.07 | 19100 |
| 2022-02-24 | 0.07 | $0.08 | 451200 |
| 2022-02-23 | 0.07 | $0.07 | 173800 |
| 2022-02-22 | 0.07 | $0.07 | 74100 |
| 2022-02-18 | 0.07 | $0.07 | 362400 |
| 2022-02-17 | 0.06 | $0.07 | 340800 |
| 2022-02-16 | 0.06 | $0.06 | 20300 |
| 2022-02-15 | 0.06 | $0.07 | 18200 |
| 2022-02-14 | 0.06 | $0.06 | 143000 |
| 2022-02-11 | 0.06 | $0.06 | 98000 |
| 2022-02-10 | 0.06 | $0.06 | 58300 |
| 2022-02-09 | 0.06 | $0.06 | 53000 |
| 2022-02-08 | 0.06 | $0.06 | 40800 |
| 2022-02-07 | 0.06 | $0.05 | 118100 |
| 2022-02-04 | 0.06 | $0.06 | 17500 |
| 2022-02-03 | 0.06 | $0.06 | 3700 |
| 2022-02-02 | 0.06 | $0.06 | 5000 |
| 2022-02-01 | 0.06 | $0.06 | 6700 |
| 2022-01-31 | 0.06 | $0.06 | 48700 |
| 2022-01-28 | 0.06 | $0.06 | 115500 |
| 2022-01-27 | 0.06 | $0.06 | 44500 |
| 2022-01-26 | 0.06 | $0.06 | 165100 |
| 2022-01-25 | 0.06 | $0.06 | 60000 |
| 2022-01-24 | 0.06 | $0.07 | 198300 |
| 2022-01-21 | 0.06 | $0.06 | 130000 |
| 2022-01-20 | 0.05 | $0.06 | 412300 |
| 2022-01-19 | 0.05 | $0.06 | 349400 |
| 2022-01-18 | 0.05 | $0.05 | 363000 |
| 2022-01-17 | 0.05 | $0.04 | 10000 |
| 2022-01-14 | 0.05 | $0.05 | 700 |
| 2022-01-13 | 0.05 | $0.05 | 25000 |
| 2022-01-12 | 0.05 | $0.05 | 94500 |
| 2022-01-11 | 0.05 | $0.05 | 130500 |
| 2022-01-10 | 0.05 | $0.05 | 156000 |
| 2022-01-07 | 0.05 | $0.05 | 234100 |
| 2022-01-06 | 0.05 | $0.05 | 139500 |
| 2022-01-05 | 0.05 | $0.05 | 29000 |
| 2022-01-04 | 0.05 | $0.05 | 93800 |
| 2021-12-31 | 0.05 | $0.05 | 36000 |
| 2021-12-30 | 0.05 | $0.05 | 10000 |
| 2021-12-29 | 0.05 | $0.05 | 98000 |
| 2021-12-24 | 0.05 | $0.05 | 51000 |
| 2021-12-23 | 0.05 | $0.05 | 23000 |
| 2021-12-22 | 0.05 | $0.05 | 42000 |
| 2021-12-21 | 0.05 | $0.04 | 46000 |
| 2021-12-20 | 0.05 | $0.05 | 746700 |
| 2021-12-17 | 0.05 | $0.05 | 4000 |
| 2021-12-16 | 0.05 | $0.05 | 120200 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 2000 |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.04 | $0.05 | 24000 |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | 44000 |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | 75000 |
| 2021-12-01 | 0.05 | $0.05 | 85000 |
| 2021-11-30 | 0.05 | $0.05 | 163500 |
| 2021-11-29 | 0.05 | $0.04 | 69000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-25 | 0.05 | $0.05 | 31500 |
| 2021-11-24 | 0.05 | $0.05 | 63000 |
| 2021-11-23 | 0.04 | $0.04 | 62000 |
| 2021-11-22 | 0.05 | $0.05 | 129000 |
| 2021-11-19 | 0.04 | $0.05 | 62000 |
| 2021-11-18 | 0.04 | $0.04 | 179000 |
| 2021-11-17 | 0.04 | $0.05 | 3000 |
| 2021-11-16 | 0.04 | $0.04 | 1000 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.05 | $0.04 | 92300 |
| 2021-11-11 | 0.05 | $0.05 | 14000 |
| 2021-11-10 | 0.05 | $0.05 | 98500 |
| 2021-11-09 | 0.05 | $0.05 | 16000 |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | 39000 |
| 2021-11-04 | 0.04 | $0.04 | 36000 |
| 2021-11-03 | 0.04 | $0.04 | 20000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | 10100 |
| 2021-10-28 | 0.05 | $0.05 | 17000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | 103200 |
| 2021-10-25 | 0.05 | $0.05 | 22000 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | 23100 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | 116900 |
| 2021-10-13 | 0.05 | $0.05 | 57000 |
| 2021-10-12 | 0.05 | $0.05 | 38500 |
| 2021-10-08 | 0.06 | $0.05 | 61800 |
| 2021-10-07 | 0.06 | $0.05 | 43000 |
| 2021-10-06 | 0.06 | $0.05 | 71000 |
| 2021-10-05 | 0.06 | $0.06 | 2000 |
| 2021-10-04 | 0.06 | $0.06 | 221100 |
| 2021-10-01 | 0.05 | $0.05 | 27000 |
| 2021-09-30 | 0.05 | $0.05 | 8000 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 99500 |
| 2021-09-27 | 0.05 | $0.05 | 36000 |
| 2021-09-24 | 0.05 | $0.06 | 57000 |
| 2021-09-23 | 0.05 | $0.06 | 20000 |
| 2021-09-22 | 0.05 | $0.05 | 191300 |
| 2021-09-21 | 0.04 | $0.05 | 93000 |
| 2021-09-20 | 0.04 | $0.05 | 189000 |
| 2021-09-17 | 0.04 | $0.04 | 182000 |
| 2021-09-16 | 0.04 | $0.04 | 1000 |
| 2021-09-15 | 0.03 | $0.04 | 116000 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | 42000 |
| 2021-09-10 | 0.04 | $0.04 | 128000 |
| 2021-09-09 | 0.04 | $0.03 | 9000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 313500 |
| 2021-09-03 | 0.04 | $0.04 | 50000 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 251100 |
| 2021-08-30 | 0.04 | $0.04 | 16000 |
| 2021-08-27 | 0.04 | $0.04 | 143000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 20000 |
| 2021-08-20 | 0.04 | $0.04 | 1000 |
| 2021-08-19 | 0.04 | $0.04 | 123000 |
| 2021-08-18 | 0.04 | $0.04 | 115000 |
| 2021-08-17 | 0.04 | $0.04 | 136100 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 212000 |
| 2021-08-12 | 0.04 | $0.04 | 105000 |
| 2021-08-11 | 0.05 | $0.04 | 262900 |
| 2021-08-10 | 0.05 | $0.05 | 283000 |
| 2021-08-09 | 0.05 | $0.05 | 120000 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 16600 |
| 2021-08-04 | 0.05 | $0.05 | 42000 |
| 2021-08-03 | 0.05 | $0.05 | 12000 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | 27000 |
| 2021-07-28 | 0.05 | $0.05 | 8000 |
| 2021-07-27 | 0.05 | $0.05 | 18000 |
| 2021-07-26 | 0.05 | $0.05 | 15000 |
| 2021-07-23 | 0.05 | $0.05 | 17000 |
| 2021-07-22 | 0.05 | $0.05 | 128000 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | 33000 |
| 2021-07-19 | 0.05 | $0.05 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.36
2026-07-16
Close Price
$0.06
Vol: 607617
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.18
Average
49.38
Maximum
77.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.36 | $0.06 | 607617 |
| 2026-07-15 | 49.22 | $0.07 | 13500 |
| 2026-07-14 | 52.28 | $0.07 | 28500 |
| 2026-07-13 | 52.28 | $0.07 | 571700 |
| 2026-07-10 | 49.44 | $0.07 | 265700 |
| 2026-07-09 | 55.74 | $0.08 | 73807 |
| 2026-07-08 | 52.89 | $0.07 | 7000 |
| 2026-07-07 | 56.34 | $0.08 | 51109 |
| 2026-07-06 | 53.45 | $0.07 | 141307 |
| 2026-07-03 | 53.45 | $0.07 | 36831 |
| 2026-07-02 | 53.45 | $0.07 | 70524 |
| 2026-06-30 | 50.66 | $0.07 | 5100 |
| 2026-06-29 | 50.66 | $0.07 | 10000 |
| 2026-06-26 | 50.66 | $0.07 | 112400 |
| 2026-06-25 | 47.98 | $0.06 | 173700 |
| 2026-06-24 | 50.59 | $0.07 | 37000 |
| 2026-06-23 | 47.90 | $0.06 | 88600 |
| 2026-06-22 | 47.90 | $0.06 | 10149 |
| 2026-06-19 | 47.90 | $0.06 | 22700 |
| 2026-06-18 | 47.90 | $0.06 | 4500 |
| 2026-06-17 | 47.90 | $0.06 | 11126 |
| 2026-06-16 | 47.90 | $0.06 | 42200 |
| 2026-06-15 | 47.90 | $0.06 | 227440 |
| 2026-06-12 | 45.84 | $0.06 | 224933 |
| 2026-06-11 | 43.73 | $0.05 | 299245 |
| 2026-06-10 | 49.20 | $0.07 | 12100 |
| 2026-06-09 | 51.23 | $0.07 | 6306 |
| 2026-06-08 | 47.08 | $0.06 | 333047 |
| 2026-06-05 | 58.99 | $0.09 | 18120 |
| 2026-06-04 | 58.99 | $0.09 | 12508 |
| 2026-06-03 | 54.87 | $0.08 | 12000 |
| 2026-06-02 | 54.87 | $0.08 | 74800 |
| 2026-06-01 | 63.50 | $0.09 | 583232 |
| 2026-05-29 | 54.42 | $0.07 | 97937 |
| 2026-05-28 | 57.83 | $0.08 | 20300 |
| 2026-05-27 | 55.16 | $0.07 | 6800 |
| 2026-05-26 | 55.16 | $0.07 | 80203 |
| 2026-05-25 | 53.84 | $0.07 | 38300 |
| 2026-05-22 | 55.39 | $0.07 | 20000 |
| 2026-05-21 | 55.39 | $0.07 | 4400 |
| 2026-05-20 | 55.39 | $0.07 | 79524 |
| 2026-05-19 | 53.07 | $0.07 | 114200 |
| 2026-05-15 | 55.82 | $0.07 | 80048 |
| 2026-05-14 | 53.53 | $0.07 | 98000 |
| 2026-05-13 | 56.31 | $0.07 | 44500 |
| 2026-05-12 | 56.31 | $0.07 | 61100 |
| 2026-05-11 | 56.31 | $0.07 | 306914 |
| 2026-05-08 | 58.93 | $0.08 | 553100 |
| 2026-05-07 | 54.94 | $0.07 | 369677 |
| 2026-05-06 | 63.76 | $0.08 | 68101 |
| 2026-05-05 | 67.17 | $0.09 | 203300 |
| 2026-05-04 | 70.77 | $0.09 | 313900 |
| 2026-05-01 | 67.46 | $0.08 | 78038 |
| 2026-04-30 | 65.61 | $0.08 | 67841 |
| 2026-04-29 | 69.36 | $0.08 | 267914 |
| 2026-04-28 | 77.80 | $0.09 | 315500 |
| 2026-04-27 | 71.12 | $0.07 | 429800 |
| 2026-04-24 | 71.12 | $0.07 | 96414 |
| 2026-04-23 | 66.58 | $0.06 | 598545 |
| 2026-04-22 | 60.71 | $0.05 | 88200 |
| 2026-04-21 | 60.71 | $0.05 | 235500 |
| 2026-04-20 | 72.14 | $0.06 | 452000 |
| 2026-04-17 | 61.93 | $0.05 | 7000 |
| 2026-04-16 | 56.93 | $0.04 | 101600 |
| 2026-04-15 | 56.93 | $0.04 | 12400 |
| 2026-04-14 | 51.13 | $0.04 | 2600 |
| 2026-04-13 | 58.63 | $0.04 | 95700 |
| 2026-04-10 | 58.63 | $0.04 | 65500 |
| 2026-04-09 | 58.63 | $0.04 | 10600 |
| 2026-04-08 | 58.63 | $0.04 | 560725 |
| 2026-04-07 | 53.02 | $0.04 | 656734 |
| 2026-04-06 | 46.08 | $0.03 | 10000 |
| 2026-04-02 | 46.08 | $0.03 | — |
| 2026-04-01 | 46.08 | $0.03 | 90000 |
| 2026-03-31 | 46.08 | $0.03 | — |
| 2026-03-30 | 46.08 | $0.03 | 70000 |
| 2026-03-27 | 46.08 | $0.03 | 56500 |
| 2026-03-26 | 51.69 | $0.04 | 108000 |
| 2026-03-25 | 51.69 | $0.04 | 3100 |
| 2026-03-24 | 45.72 | $0.03 | 22400 |
| 2026-03-23 | 45.72 | $0.03 | — |
| 2026-03-20 | 45.72 | $0.03 | 19500 |
| 2026-03-19 | 51.14 | $0.04 | 347625 |
| 2026-03-18 | 51.14 | $0.04 | 42006 |
| 2026-03-17 | 57.27 | $0.04 | 35125 |
| 2026-03-16 | 51.78 | $0.04 | 140300 |
| 2026-03-13 | 51.78 | $0.04 | 7900 |
| 2026-03-12 | 58.56 | $0.04 | 46000 |
| 2026-03-11 | 58.56 | $0.04 | 10300 |
| 2026-03-10 | 58.56 | $0.04 | 10300 |
| 2026-03-09 | 53.32 | $0.04 | 21300 |
| 2026-03-06 | 53.32 | $0.04 | 9100 |
| 2026-03-05 | 47.30 | $0.03 | 214714 |
| 2026-03-04 | 53.91 | $0.04 | 60100 |
| 2026-03-03 | 53.91 | $0.04 | 424000 |
| 2026-03-02 | 53.91 | $0.04 | 137710 |
| 2026-02-27 | 53.91 | $0.04 | 668534 |
| 2026-02-26 | 53.91 | $0.04 | 25334 |
| 2026-02-25 | 60.43 | $0.04 | 92511 |
| 2026-02-24 | 60.43 | $0.04 | 89342 |
| 2026-02-23 | 55.58 | $0.04 | 28000 |
| 2026-02-20 | 55.58 | $0.04 | 100100 |
| 2026-02-19 | 55.58 | $0.04 | 917000 |
| 2026-02-18 | 55.58 | $0.04 | 101000 |
| 2026-02-17 | 50.65 | $0.03 | 160304 |
| 2026-02-13 | 50.65 | $0.03 | 4000 |
| 2026-02-12 | 50.65 | $0.03 | 30000 |
| 2026-02-11 | 50.65 | $0.03 | 266000 |
| 2026-02-10 | 50.65 | $0.03 | 23300 |
| 2026-02-09 | 50.65 | $0.03 | 19300 |
| 2026-02-06 | 55.15 | $0.04 | 9010 |
| 2026-02-05 | 51.01 | $0.03 | 54000 |
| 2026-02-04 | 55.91 | $0.04 | 158100 |
| 2026-02-03 | 55.91 | $0.04 | 34325 |
| 2026-02-02 | 51.73 | $0.03 | 118700 |
| 2026-01-30 | 51.73 | $0.03 | 169500 |
| 2026-01-29 | 56.57 | $0.04 | 840100 |
| 2026-01-28 | 52.33 | $0.03 | 46500 |
| 2026-01-27 | 47.46 | $0.03 | 222000 |
| 2026-01-26 | 52.56 | $0.03 | 288834 |
| 2026-01-23 | 52.56 | $0.03 | 83900 |
| 2026-01-22 | 52.56 | $0.03 | 94000 |
| 2026-01-21 | 47.74 | $0.03 | 9000 |
| 2026-01-20 | 52.84 | $0.03 | 6001 |
| 2026-01-19 | 52.84 | $0.03 | 207037 |
| 2026-01-16 | 47.81 | $0.03 | 17113 |
| 2026-01-15 | 53.20 | $0.03 | 157816 |
| 2026-01-14 | 53.20 | $0.03 | 22836 |
| 2026-01-13 | 47.90 | $0.03 | 15200 |
| 2026-01-12 | 47.90 | $0.03 | 22600 |
| 2026-01-09 | 47.90 | $0.03 | 9100 |
| 2026-01-08 | 53.05 | $0.03 | — |
| 2026-01-07 | 47.71 | $0.03 | 55000 |
| 2026-01-06 | 47.71 | $0.03 | 7707 |
| 2026-01-05 | 47.71 | $0.03 | 54100 |
| 2026-01-02 | 52.87 | $0.03 | 30000 |
| 2025-12-31 | 47.47 | $0.03 | 112030 |
| 2025-12-30 | 53.26 | $0.03 | 32000 |
| 2025-12-29 | 47.13 | $0.03 | 93300 |
| 2025-12-24 | 53.84 | $0.03 | 18700 |
| 2025-12-23 | 53.84 | $0.03 | 51500 |
| 2025-12-22 | 47.04 | $0.03 | 43400 |
| 2025-12-19 | 47.04 | $0.03 | 85000 |
| 2025-12-18 | 47.04 | $0.03 | 80000 |
| 2025-12-17 | 47.04 | $0.03 | 135300 |
| 2025-12-16 | 47.04 | $0.03 | 18000 |
| 2025-12-15 | 53.09 | $0.03 | — |
| 2025-12-12 | 53.09 | $0.03 | — |
| 2025-12-11 | 46.93 | $0.03 | 37100 |
| 2025-12-10 | 46.93 | $0.03 | 50000 |
| 2025-12-09 | 53.24 | $0.03 | 101300 |
| 2025-12-08 | 53.24 | $0.03 | 32100 |
| 2025-12-05 | 53.24 | $0.03 | 101028 |
| 2025-12-04 | 47.15 | $0.03 | 9334 |
| 2025-12-03 | 47.15 | $0.03 | 11000 |
| 2025-12-02 | 47.15 | $0.03 | 53007 |
| 2025-12-01 | 47.15 | $0.03 | 10000 |
| 2025-11-28 | 47.15 | $0.03 | 25000 |
| 2025-11-27 | 52.44 | $0.03 | — |
| 2025-11-26 | 52.44 | $0.03 | 1000 |
| 2025-11-25 | 52.44 | $0.03 | 4100 |
| 2025-11-24 | 52.44 | $0.03 | 9210 |
| 2025-11-21 | 47.65 | $0.03 | 60700 |
| 2025-11-20 | 52.69 | $0.03 | 11500 |
| 2025-11-19 | 52.69 | $0.03 | 33000 |
| 2025-11-18 | 47.70 | $0.03 | 269000 |
| 2025-11-17 | 47.70 | $0.03 | 629500 |
| 2025-11-14 | 52.72 | $0.03 | 150041 |
| 2025-11-13 | 47.47 | $0.03 | 13600 |
| 2025-11-12 | 47.47 | $0.03 | 208000 |
| 2025-11-11 | 52.75 | $0.03 | 275900 |
| 2025-11-10 | 52.75 | $0.03 | 324 |
| 2025-11-07 | 52.75 | $0.03 | 9000 |
| 2025-11-06 | 52.75 | $0.03 | 223000 |
| 2025-11-05 | 52.75 | $0.03 | 223000 |
| 2025-11-04 | 63.73 | $0.04 | — |
| 2025-11-03 | 59.75 | $0.04 | 14500 |
| 2025-10-31 | 55.07 | $0.03 | 107000 |
| 2025-10-30 | 61.91 | $0.04 | 5000 |
| 2025-10-29 | 61.91 | $0.04 | 26500 |
| 2025-10-28 | 61.91 | $0.04 | 132342 |
| 2025-10-27 | 57.37 | $0.03 | 212400 |
| 2025-10-24 | 64.70 | $0.04 | 385900 |
| 2025-10-23 | 59.83 | $0.03 | 257826 |
| 2025-10-22 | 53.76 | $0.03 | 475000 |
| 2025-10-21 | 53.76 | $0.03 | 29000 |
| 2025-10-20 | 53.76 | $0.03 | 138009 |
| 2025-10-17 | 53.76 | $0.03 | 211000 |
| 2025-10-16 | 53.76 | $0.03 | 16000 |
| 2025-10-15 | 47.65 | $0.02 | — |
| 2025-10-14 | 47.65 | $0.02 | 104000 |
| 2025-10-10 | 62.59 | $0.03 | — |
| 2025-10-09 | 62.59 | $0.03 | — |
| 2025-10-08 | 56.42 | $0.03 | 212000 |
| 2025-10-07 | 56.42 | $0.03 | 188000 |
| 2025-10-06 | 56.42 | $0.03 | 50000 |
| 2025-10-03 | 56.42 | $0.03 | 29300 |
| 2025-10-02 | 49.67 | $0.02 | 321500 |
| 2025-10-01 | 58.25 | $0.03 | 231900 |
| 2025-09-30 | 58.25 | $0.03 | 6000 |
| 2025-09-29 | 50.53 | $0.02 | — |
| 2025-09-26 | 50.53 | $0.02 | 39000 |
| 2025-09-25 | 50.53 | $0.02 | 30000 |
| 2025-09-24 | 50.53 | $0.02 | 14700 |
| 2025-09-23 | 50.53 | $0.02 | 6000 |
| 2025-09-22 | 58.96 | $0.03 | 10000 |
| 2025-09-19 | 58.96 | $0.03 | 131000 |
| 2025-09-18 | 58.96 | $0.03 | 130500 |
| 2025-09-17 | 52.11 | $0.02 | 56000 |
| 2025-09-16 | 52.11 | $0.02 | — |
| 2025-09-15 | 52.11 | $0.02 | — |
| 2025-09-12 | 52.11 | $0.02 | 80000 |
| 2025-09-11 | 44.59 | $0.02 | 1300 |
| 2025-09-10 | 44.59 | $0.02 | 1700 |
| 2025-09-09 | 44.59 | $0.02 | 19000 |
| 2025-09-08 | 44.59 | $0.02 | 1600 |
| 2025-09-05 | 44.59 | $0.02 | 24000 |
| 2025-09-04 | 44.59 | $0.02 | 1000 |
| 2025-09-03 | 50.41 | $0.02 | 5000 |
| 2025-09-02 | 50.41 | $0.02 | 79000 |
| 2025-08-29 | 50.41 | $0.02 | 2001 |
| 2025-08-28 | 50.41 | $0.02 | 251000 |
| 2025-08-27 | 50.41 | $0.02 | — |
| 2025-08-26 | 44.83 | $0.02 | 426000 |
| 2025-08-25 | 50.20 | $0.02 | — |
| 2025-08-22 | 50.20 | $0.02 | — |
| 2025-08-21 | 50.20 | $0.02 | 1000 |
| 2025-08-20 | 50.20 | $0.02 | 287600 |
| 2025-08-19 | 50.20 | $0.02 | 30007 |
| 2025-08-18 | 45.12 | $0.02 | 11000 |
| 2025-08-15 | 49.96 | $0.02 | — |
| 2025-08-14 | 49.96 | $0.02 | — |
| 2025-08-13 | 44.59 | $0.02 | 59500 |
| 2025-08-12 | 49.65 | $0.02 | 11000 |
| 2025-08-11 | 43.57 | $0.02 | 2000 |
| 2025-08-08 | 49.22 | $0.02 | — |
| 2025-08-07 | 49.22 | $0.02 | 2000 |
| 2025-08-06 | 49.22 | $0.02 | 50000 |
| 2025-08-05 | 49.22 | $0.02 | 50000 |
| 2025-08-01 | 43.22 | $0.02 | 46500 |
| 2025-07-31 | 48.68 | $0.02 | 65500 |
| 2025-07-30 | 48.68 | $0.02 | 1000 |
| 2025-07-29 | 48.68 | $0.02 | 5000 |
| 2025-07-28 | 48.68 | $0.02 | 89000 |
| 2025-07-25 | 48.68 | $0.02 | — |
| 2025-07-24 | 48.68 | $0.02 | — |
| 2025-07-23 | 48.68 | $0.02 | — |
| 2025-07-22 | 43.72 | $0.02 | 17000 |
| 2025-07-21 | 43.72 | $0.02 | 144000 |
| 2025-07-18 | 47.90 | $0.02 | 136700 |
| 2025-07-17 | 47.90 | $0.02 | 31000 |
| 2025-07-16 | 42.98 | $0.02 | 31000 |
| 2025-07-15 | 52.38 | $0.03 | 8000 |
| 2025-07-14 | 46.86 | $0.02 | 93416 |
| 2025-07-11 | 46.86 | $0.02 | — |
| 2025-07-10 | 46.86 | $0.02 | 10000 |
| 2025-07-09 | 52.03 | $0.03 | 1000 |
| 2025-07-08 | 52.03 | $0.03 | 44000 |
| 2025-07-07 | 46.72 | $0.02 | 198808 |
| 2025-07-04 | 46.72 | $0.02 | 1000 |
| 2025-07-03 | 51.91 | $0.03 | 17000 |
| 2025-07-02 | 58.02 | $0.03 | — |
| 2025-06-30 | 58.02 | $0.03 | — |
| 2025-06-27 | 53.03 | $0.03 | 44000 |
| 2025-06-26 | 47.04 | $0.02 | — |
| 2025-06-25 | 47.04 | $0.02 | — |
| 2025-06-24 | 47.04 | $0.02 | 73000 |
| 2025-06-23 | 47.04 | $0.02 | 6000 |
| 2025-06-20 | 59.36 | $0.03 | — |
| 2025-06-19 | 53.59 | $0.03 | 11000 |
| 2025-06-18 | 53.59 | $0.03 | 11000 |
| 2025-06-17 | 46.76 | $0.02 | 49226 |
| 2025-06-16 | 46.76 | $0.02 | 16000 |
| 2025-06-13 | 46.76 | $0.02 | 13000 |
| 2025-06-12 | 46.76 | $0.02 | — |
| 2025-06-11 | 46.76 | $0.02 | — |
| 2025-06-10 | 46.76 | $0.02 | 157000 |
| 2025-06-09 | 46.76 | $0.02 | 17000 |
| 2025-06-06 | 46.76 | $0.02 | 73000 |
| 2025-06-05 | 46.76 | $0.02 | 68000 |
| 2025-06-04 | 46.76 | $0.02 | 13500 |
| 2025-06-03 | 46.76 | $0.02 | 103500 |
| 2025-06-02 | 56.15 | $0.03 | — |
| 2025-05-30 | 51.53 | $0.03 | 215510 |
| 2025-05-29 | 46.14 | $0.02 | — |
| 2025-05-28 | 46.14 | $0.02 | — |
| 2025-05-27 | 46.14 | $0.02 | 215510 |
| 2025-05-26 | 40.46 | $0.02 | 28500 |
| 2025-05-23 | 44.96 | $0.02 | 207000 |
| 2025-05-22 | 44.96 | $0.02 | 335000 |
| 2025-05-21 | 49.98 | $0.03 | 1700 |
| 2025-05-20 | 55.92 | $0.03 | — |
| 2025-05-16 | 50.32 | $0.03 | 5000 |
| 2025-05-15 | 50.32 | $0.03 | 10000 |
| 2025-05-14 | 50.32 | $0.03 | 35000 |
| 2025-05-13 | 56.47 | $0.03 | — |
| 2025-05-12 | 56.47 | $0.03 | — |
| 2025-05-09 | 51.07 | $0.03 | 4100 |
| 2025-05-08 | 57.90 | $0.03 | 292500 |
| 2025-05-07 | 57.90 | $0.03 | — |
| 2025-05-06 | 57.90 | $0.03 | — |
| 2025-05-05 | 57.90 | $0.03 | — |
| 2025-05-02 | 52.75 | $0.03 | 47000 |
| 2025-05-01 | 52.75 | $0.03 | 24200 |
| 2025-04-30 | 59.29 | $0.03 | — |
| 2025-04-29 | 53.86 | $0.03 | 25000 |
| 2025-04-28 | 61.68 | $0.03 | — |
| 2025-04-25 | 55.54 | $0.03 | 14425 |
| 2025-04-24 | 55.54 | $0.03 | 15000 |
| 2025-04-23 | 48.04 | $0.02 | 27000 |
| 2025-04-22 | 48.04 | $0.02 | — |
| 2025-04-21 | 48.04 | $0.02 | — |
| 2025-04-17 | 48.04 | $0.02 | 1000 |
| 2025-04-16 | 48.04 | $0.02 | 108000 |
| 2025-04-15 | 48.04 | $0.02 | — |
| 2025-04-14 | 48.04 | $0.02 | 5600 |
| 2025-04-11 | 48.04 | $0.02 | 26700 |
| 2025-04-10 | 54.10 | $0.03 | 5000 |
| 2025-04-09 | 47.85 | $0.02 | — |
| 2025-04-08 | 47.85 | $0.02 | 29000 |
| 2025-04-07 | 40.54 | $0.02 | 2000 |
| 2025-04-04 | 46.77 | $0.02 | 254000 |
| 2025-04-03 | 46.77 | $0.02 | 66000 |
| 2025-04-02 | 46.77 | $0.02 | 51000 |
| 2025-04-01 | 46.77 | $0.02 | — |
| 2025-03-31 | 46.77 | $0.02 | 103000 |
| 2025-03-28 | 46.77 | $0.02 | — |
| 2025-03-27 | 46.77 | $0.02 | 252000 |
| 2025-03-26 | 46.77 | $0.02 | 20000 |
| 2025-03-25 | 52.07 | $0.03 | 7000 |
| 2025-03-24 | 52.07 | $0.03 | 11000 |
| 2025-03-21 | 52.07 | $0.03 | 9000 |
| 2025-03-20 | 52.07 | $0.03 | 2000 |
| 2025-03-19 | 57.37 | $0.03 | — |
| 2025-03-18 | 52.81 | $0.03 | 163000 |
| 2025-03-17 | 52.81 | $0.03 | 25100 |
| 2025-03-14 | 47.76 | $0.02 | — |
| 2025-03-13 | 47.76 | $0.02 | 4000 |
| 2025-03-12 | 59.18 | $0.03 | — |
| 2025-03-11 | 59.18 | $0.03 | — |
| 2025-03-10 | 59.18 | $0.03 | — |
| 2025-03-07 | 54.52 | $0.03 | 15500 |
| 2025-03-06 | 41.92 | $0.02 | 22000 |
| 2025-03-05 | 48.27 | $0.02 | 16000 |
| 2025-03-04 | 48.27 | $0.02 | 15000 |
| 2025-03-03 | 48.27 | $0.02 | 4000 |
| 2025-02-28 | 48.27 | $0.02 | 19000 |
| 2025-02-27 | 48.27 | $0.02 | — |
| 2025-02-26 | 48.27 | $0.02 | 175500 |
| 2025-02-25 | 41.78 | $0.02 | 269200 |
| 2025-02-24 | 47.43 | $0.02 | 60000 |
| 2025-02-21 | 63.83 | $0.03 | — |
| 2025-02-20 | 56.72 | $0.03 | 63000 |
| 2025-02-19 | 46.79 | $0.02 | — |
| 2025-02-18 | 46.79 | $0.02 | 140000 |
| 2025-02-14 | 46.79 | $0.02 | 105000 |
| 2025-02-13 | 46.79 | $0.02 | 162000 |
| 2025-02-12 | 46.79 | $0.02 | 1000 |
| 2025-02-11 | 46.79 | $0.02 | — |
| 2025-02-10 | 46.79 | $0.02 | 2500 |
| 2025-02-07 | 46.79 | $0.02 | 3010 |
| 2025-02-06 | 46.79 | $0.02 | 102100 |
| 2025-02-05 | 46.79 | $0.02 | 3000 |
| 2025-02-04 | 46.79 | $0.02 | — |
| 2025-02-03 | 46.79 | $0.02 | — |
| 2025-01-31 | 46.79 | $0.02 | 20000 |
| 2025-01-30 | 46.79 | $0.02 | 4000 |
| 2025-01-29 | 46.79 | $0.02 | — |
| 2025-01-28 | 46.79 | $0.02 | 1000 |
| 2025-01-27 | 46.79 | $0.02 | 9000 |
| 2025-01-24 | 46.79 | $0.02 | 19500 |
| 2025-01-23 | 46.79 | $0.02 | 3000 |
| 2025-01-22 | 51.23 | $0.03 | 10000 |
| 2025-01-21 | 46.40 | $0.02 | 143000 |
| 2025-01-20 | 51.22 | $0.03 | 500100 |
| 2025-01-17 | 56.82 | $0.03 | — |
| 2025-01-16 | 56.82 | $0.03 | — |
| 2025-01-15 | 52.09 | $0.03 | 20000 |
| 2025-01-14 | 46.53 | $0.02 | 120000 |
| 2025-01-13 | 46.53 | $0.02 | 10000 |
| 2025-01-10 | 46.53 | $0.02 | — |
| 2025-01-09 | 46.53 | $0.02 | 18000 |
| 2025-01-08 | 57.38 | $0.03 | — |
| 2025-01-07 | 57.38 | $0.03 | — |
| 2025-01-06 | 52.36 | $0.03 | 10000 |
| 2025-01-03 | 52.36 | $0.03 | 6500 |
| 2025-01-02 | 46.71 | $0.02 | 9000 |
| 2024-12-31 | 52.65 | $0.03 | 3000 |
| 2024-12-30 | 46.14 | $0.02 | 8000 |
| 2024-12-27 | 46.14 | $0.02 | 45000 |
| 2024-12-24 | 46.14 | $0.02 | 150000 |
| 2024-12-23 | 46.14 | $0.02 | 20000 |
| 2024-12-20 | 51.95 | $0.03 | 9000 |
| 2024-12-19 | 45.42 | $0.02 | 19000 |
| 2024-12-18 | 45.42 | $0.02 | 62000 |
| 2024-12-17 | 45.42 | $0.02 | 31000 |
| 2024-12-16 | 45.42 | $0.02 | — |
| 2024-12-13 | 45.42 | $0.02 | — |
| 2024-12-12 | 45.42 | $0.02 | — |
| 2024-12-11 | 45.42 | $0.02 | 36000 |
| 2024-12-10 | 56.07 | $0.03 | — |
| 2024-12-09 | 50.57 | $0.03 | 25000 |
| 2024-12-06 | 43.89 | $0.02 | 67000 |
| 2024-12-05 | 43.89 | $0.02 | 5000 |
| 2024-12-04 | 43.89 | $0.02 | — |
| 2024-12-03 | 43.89 | $0.02 | 3300 |
| 2024-12-02 | 43.89 | $0.02 | 39000 |
| 2024-11-29 | 43.89 | $0.02 | 19000 |
| 2024-11-28 | 43.89 | $0.02 | 22500 |
| 2024-11-27 | 43.89 | $0.02 | 250000 |
| 2024-11-26 | 53.47 | $0.03 | — |
| 2024-11-25 | 48.09 | $0.03 | 196000 |
| 2024-11-22 | 48.09 | $0.03 | 134000 |
| 2024-11-21 | 48.09 | $0.03 | 10125 |
| 2024-11-20 | 45.38 | $0.02 | 5000 |
| 2024-11-19 | 47.75 | $0.03 | 202000 |
| 2024-11-18 | 47.75 | $0.03 | 284800 |
| 2024-11-15 | 47.75 | $0.03 | 1213 |
| 2024-11-14 | 52.44 | $0.03 | — |
| 2024-11-13 | 47.54 | $0.03 | 5000 |
| 2024-11-12 | 47.54 | $0.03 | 81000 |
| 2024-11-11 | 52.41 | $0.03 | 130340 |
| 2024-11-08 | 47.28 | $0.03 | 28037 |
| 2024-11-07 | 47.28 | $0.03 | 70000 |
| 2024-11-06 | 52.37 | $0.03 | — |
| 2024-11-05 | 52.37 | $0.03 | 4600 |
| 2024-11-04 | 52.37 | $0.03 | 41000 |
| 2024-11-01 | 47.53 | $0.03 | 6000 |
| 2024-10-31 | 52.61 | $0.03 | 18200 |
| 2024-10-30 | 47.25 | $0.03 | 3000 |
| 2024-10-29 | 47.25 | $0.03 | 1000 |
| 2024-10-28 | 52.63 | $0.03 | 69433 |
| 2024-10-25 | 52.63 | $0.03 | 15300 |
| 2024-10-24 | 47.20 | $0.03 | 12000 |
| 2024-10-23 | 47.20 | $0.03 | 10000 |
| 2024-10-22 | 47.20 | $0.03 | 114444 |
| 2024-10-21 | 52.34 | $0.03 | 79100 |
| 2024-10-18 | 46.84 | $0.03 | 74000 |
| 2024-10-17 | 46.84 | $0.03 | 46000 |
| 2024-10-16 | 52.29 | $0.03 | 500 |
| 2024-10-15 | 46.37 | $0.03 | 25200 |
| 2024-10-11 | 46.37 | $0.03 | 65000 |
| 2024-10-10 | 52.21 | $0.03 | — |
| 2024-10-09 | 52.21 | $0.03 | 65000 |
| 2024-10-08 | 46.08 | $0.03 | 9000 |
| 2024-10-07 | 46.08 | $0.03 | 3000 |
| 2024-10-04 | 52.12 | $0.03 | — |
| 2024-10-03 | 52.12 | $0.03 | — |
| 2024-10-02 | 52.12 | $0.03 | — |
| 2024-10-01 | 46.06 | $0.03 | 3400 |
| 2024-09-30 | 46.06 | $0.03 | 50000 |
| 2024-09-27 | 52.00 | $0.03 | — |
| 2024-09-26 | 52.00 | $0.03 | — |
| 2024-09-25 | 52.00 | $0.03 | 111000 |
| 2024-09-24 | 52.00 | $0.03 | 900 |
| 2024-09-23 | 52.00 | $0.03 | 13000 |
| 2024-09-20 | 46.67 | $0.03 | 82938 |
| 2024-09-19 | 46.67 | $0.03 | 23700 |
| 2024-09-18 | 46.67 | $0.03 | 200000 |
| 2024-09-17 | 51.58 | $0.03 | 1500 |
| 2024-09-16 | 46.21 | $0.03 | 6000 |
| 2024-09-13 | 51.65 | $0.03 | — |
| 2024-09-12 | 51.65 | $0.03 | 8000 |
| 2024-09-11 | 51.65 | $0.03 | — |
| 2024-09-10 | 46.22 | $0.03 | 2216 |
| 2024-09-09 | 51.74 | $0.03 | — |
| 2024-09-06 | 51.74 | $0.03 | — |
| 2024-09-05 | 51.74 | $0.03 | 14000 |
| 2024-09-04 | 51.74 | $0.03 | 94926 |
| 2024-09-03 | 51.74 | $0.03 | 46000 |
| 2024-08-30 | 46.83 | $0.03 | 2700 |
| 2024-08-29 | 51.84 | $0.03 | 55000 |
| 2024-08-28 | 51.84 | $0.03 | — |
| 2024-08-27 | 46.69 | $0.03 | 1800 |
| 2024-08-26 | 51.97 | $0.03 | 5300 |
| 2024-08-23 | 46.19 | $0.03 | 168000 |
| 2024-08-22 | 52.15 | $0.03 | — |
| 2024-08-21 | 52.15 | $0.03 | 314837 |
| 2024-08-20 | 52.15 | $0.03 | — |
| 2024-08-19 | 46.19 | $0.03 | 46205 |
| 2024-08-16 | 46.19 | $0.03 | 10000 |
| 2024-08-15 | 46.19 | $0.03 | 77500 |
| 2024-08-14 | 51.71 | $0.03 | — |
| 2024-08-13 | 51.71 | $0.03 | — |
| 2024-08-12 | 51.71 | $0.03 | 500 |
| 2024-08-09 | 51.71 | $0.03 | — |
| 2024-08-08 | 46.50 | $0.03 | 4000 |
| 2024-08-07 | 51.81 | $0.03 | — |
| 2024-08-06 | 45.95 | $0.03 | 12236 |
| 2024-08-02 | 45.95 | $0.03 | 1000 |
| 2024-08-01 | 51.61 | $0.03 | — |
| 2024-07-31 | 51.61 | $0.03 | 41000 |
| 2024-07-30 | 51.61 | $0.03 | — |
| 2024-07-29 | 45.90 | $0.03 | 1000 |
| 2024-07-26 | 45.90 | $0.03 | 1000 |
| 2024-07-25 | 51.38 | $0.03 | — |
| 2024-07-24 | 45.16 | $0.03 | 10000 |
| 2024-07-22 | 51.40 | $0.03 | 15000 |
| 2024-07-19 | 51.40 | $0.03 | 8435 |
| 2024-07-18 | 54.82 | $0.03 | 23100 |
| 2024-07-17 | 51.78 | $0.03 | 312466 |
| 2024-07-15 | 44.68 | $0.03 | 300000 |
| 2024-07-12 | 51.94 | $0.03 | 10000 |
| 2024-07-11 | 51.94 | $0.03 | 354000 |
| 2024-07-10 | 51.94 | $0.03 | 20025 |
| 2024-07-09 | 44.17 | $0.03 | 558000 |
| 2024-07-08 | 52.18 | $0.03 | 97000 |
| 2024-07-05 | 52.18 | $0.03 | 225000 |
| 2024-07-03 | 52.18 | $0.03 | 214587 |
| 2024-07-02 | 52.18 | $0.03 | 303555 |
| 2024-06-28 | 52.18 | $0.03 | 5000 |
| 2024-06-21 | 44.37 | $0.03 | 125000 |
| 2024-06-20 | 44.37 | $0.03 | 9000 |
| 2024-06-19 | 52.05 | $0.03 | 40000 |
| 2024-06-18 | 52.05 | $0.03 | 108333 |
| 2024-06-17 | 52.05 | $0.03 | 465000 |
| 2024-06-12 | 52.05 | $0.03 | 11000 |
| 2024-06-10 | 52.05 | $0.03 | 28218 |
| 2024-06-07 | 52.05 | $0.03 | 32250 |
| 2024-06-06 | 52.05 | $0.03 | 6564 |
| 2024-06-05 | 45.46 | $0.03 | 54000 |
| 2024-06-04 | 52.28 | $0.03 | 12438 |
| 2024-06-03 | 52.28 | $0.03 | 17000 |
| 2024-05-31 | 52.28 | $0.03 | 3000 |
| 2024-05-30 | 52.28 | $0.03 | 104000 |
| 2024-05-29 | 52.28 | $0.03 | 8453 |
| 2024-05-28 | 52.28 | $0.03 | 288900 |
| 2024-05-27 | 52.28 | $0.03 | 73650 |
| 2024-05-24 | 46.69 | $0.03 | 3400 |
| 2024-05-23 | 52.54 | $0.03 | 112000 |
| 2024-05-22 | 52.54 | $0.03 | 10000 |
| 2024-05-21 | 52.54 | $0.03 | 72270 |
| 2024-05-17 | 52.54 | $0.03 | 24000 |
| 2024-05-16 | 47.15 | $0.03 | 9500 |
| 2024-05-15 | 52.85 | $0.03 | 133800 |
| 2024-05-14 | 46.73 | $0.03 | 57000 |
| 2024-05-13 | 46.73 | $0.03 | 20000 |
| 2024-05-10 | 46.73 | $0.03 | 113696 |
| 2024-05-09 | 46.73 | $0.03 | 100131 |
| 2024-05-08 | 46.73 | $0.03 | 329000 |
| 2024-05-07 | 51.95 | $0.03 | 85000 |
| 2024-05-06 | 51.95 | $0.03 | 266000 |
| 2024-05-03 | 46.56 | $0.03 | 75247 |
| 2024-05-02 | 52.11 | $0.03 | 34210 |
| 2024-05-01 | 52.11 | $0.03 | 75120 |
| 2024-04-30 | 46.34 | $0.03 | 1.3M |
| 2024-04-29 | 46.34 | $0.03 | 67661 |
| 2024-04-26 | 39.79 | $0.02 | 29500 |
| 2024-04-25 | 45.01 | $0.03 | 1.2M |
| 2024-04-24 | 45.01 | $0.03 | 283000 |
| 2024-04-23 | 45.01 | $0.03 | 473000 |
| 2024-04-22 | 45.01 | $0.03 | 723000 |
| 2024-04-19 | 50.39 | $0.03 | 407000 |
| 2024-04-18 | 44.03 | $0.03 | 131002 |
| 2024-04-17 | 44.03 | $0.03 | 22000 |
| 2024-04-16 | 44.03 | $0.03 | 296000 |
| 2024-04-15 | 44.03 | $0.03 | 340777 |
| 2024-04-12 | 44.03 | $0.03 | 241700 |
| 2024-04-11 | 44.03 | $0.03 | 437400 |
| 2024-04-10 | 38.21 | $0.02 | 175205 |
| 2024-04-09 | 42.40 | $0.03 | 738000 |
| 2024-04-08 | 42.40 | $0.03 | 948500 |
| 2024-04-05 | 47.06 | $0.03 | 1000 |
| 2024-04-04 | 47.06 | $0.03 | 152000 |
| 2024-04-03 | 47.06 | $0.03 | 779102 |
| 2024-04-02 | 47.06 | $0.03 | 322042 |
| 2024-04-01 | 51.68 | $0.04 | 110350 |
| 2024-03-28 | 46.71 | $0.03 | 326100 |
| 2024-03-27 | 46.71 | $0.03 | 133150 |
| 2024-03-26 | 46.71 | $0.03 | 160300 |
| 2024-03-25 | 51.23 | $0.04 | 147000 |
| 2024-03-22 | 46.29 | $0.03 | 160000 |
| 2024-03-21 | 46.29 | $0.03 | 210285 |
| 2024-03-20 | 46.29 | $0.03 | 4000 |
| 2024-03-19 | 50.69 | $0.04 | 5000 |
| 2024-03-18 | 45.80 | $0.03 | 50000 |
| 2024-03-15 | 50.57 | $0.04 | 95000 |
| 2024-03-14 | 50.57 | $0.04 | 15785 |
| 2024-03-11 | 55.82 | $0.04 | 16084 |
| 2024-03-08 | 61.92 | $0.05 | 104096 |
| 2024-03-07 | 61.92 | $0.05 | 270000 |
| 2024-03-06 | 52.55 | $0.04 | 97000 |
| 2024-03-05 | 52.55 | $0.04 | 304000 |
| 2024-03-04 | 46.63 | $0.03 | 120000 |
| 2024-03-01 | 46.63 | $0.03 | 35000 |
| 2024-02-29 | 46.63 | $0.03 | 3000 |
| 2024-02-28 | 46.63 | $0.03 | 278325 |
| 2024-02-27 | 51.91 | $0.04 | 110000 |
| 2024-02-26 | 51.91 | $0.04 | 20000 |
| 2024-02-23 | 46.44 | $0.03 | 4705 |
| 2024-02-22 | 46.44 | $0.03 | 76000 |
| 2024-02-21 | 51.75 | $0.04 | 19000 |
| 2024-02-20 | 51.75 | $0.04 | 111778 |
| 2024-02-16 | 46.19 | $0.03 | 71000 |
| 2024-02-15 | 46.19 | $0.03 | 500 |
| 2024-02-14 | 46.19 | $0.03 | — |
| 2024-02-13 | 46.19 | $0.03 | — |
| 2024-02-12 | 46.19 | $0.03 | 75000 |
| 2024-02-09 | 50.71 | $0.04 | 8650 |
| 2024-02-08 | 45.66 | $0.03 | — |
| 2024-02-07 | 45.66 | $0.03 | — |
| 2024-02-06 | 45.66 | $0.03 | 51000 |
| 2024-02-05 | 50.06 | $0.04 | 86000 |
| 2024-02-02 | 45.03 | $0.03 | 86000 |
| 2024-02-01 | 45.03 | $0.03 | — |
| 2024-01-31 | 45.03 | $0.03 | — |
| 2024-01-30 | 45.03 | $0.03 | 103100 |
| 2024-01-29 | 49.06 | $0.04 | 1000 |
| 2024-01-26 | 44.33 | $0.03 | 14000 |
| 2024-01-25 | 44.33 | $0.03 | 19000 |
| 2024-01-24 | 53.24 | $0.04 | — |
| 2024-01-23 | 48.31 | $0.04 | 1100 |
| 2024-01-22 | 42.54 | $0.03 | 7100 |
| 2024-01-19 | 42.54 | $0.03 | 44300 |
| 2024-01-18 | 42.54 | $0.03 | 122857 |
| 2024-01-17 | 42.54 | $0.03 | 300 |
| 2024-01-16 | 42.54 | $0.03 | 1000 |
| 2024-01-15 | 46.56 | $0.04 | 1000 |
| 2024-01-12 | 46.56 | $0.04 | 10000 |
| 2024-01-11 | 41.58 | $0.03 | 10000 |
| 2024-01-10 | 50.53 | $0.04 | — |
| 2024-01-09 | 44.90 | $0.04 | 76988 |
| 2024-01-08 | 44.90 | $0.04 | 135000 |
| 2024-01-05 | 44.90 | $0.04 | 130500 |
| 2024-01-04 | 44.90 | $0.04 | 5100 |
| 2024-01-03 | 49.48 | $0.04 | 165500 |
| 2024-01-02 | 44.05 | $0.04 | 51375 |
| 2023-12-29 | 44.05 | $0.04 | 70000 |
| 2023-12-28 | 38.04 | $0.03 | — |
| 2023-12-27 | 38.04 | $0.03 | 102023 |
| 2023-12-22 | 42.13 | $0.04 | 106425 |
| 2023-12-21 | 46.91 | $0.04 | 46545 |
| 2023-12-20 | 46.91 | $0.04 | 2000 |
| 2023-12-19 | 52.27 | $0.05 | 1577 |
| 2023-12-18 | 46.46 | $0.04 | 38000 |
| 2023-12-15 | 46.46 | $0.04 | 2000 |
| 2023-12-14 | 39.85 | $0.04 | 59750 |
| 2023-12-13 | 39.85 | $0.04 | 545120 |
| 2023-12-12 | 39.85 | $0.04 | 92038 |
| 2023-12-11 | 44.57 | $0.04 | 39650 |
| 2023-12-08 | 44.57 | $0.04 | — |
| 2023-12-07 | 37.94 | $0.04 | 246500 |
| 2023-12-06 | 37.94 | $0.04 | 1280 |
| 2023-12-05 | 37.94 | $0.04 | 49900 |
| 2023-12-04 | 37.94 | $0.04 | 162573 |
| 2023-12-01 | 37.94 | $0.04 | 70300 |
| 2023-11-30 | 37.94 | $0.04 | 64226 |
| 2023-11-29 | 37.94 | $0.04 | 259111 |
| 2023-11-28 | 37.94 | $0.04 | 79000 |
| 2023-11-27 | 37.94 | $0.04 | 149000 |
| 2023-11-24 | 41.03 | $0.04 | 80500 |
| 2023-11-23 | 36.08 | $0.04 | 239500 |
| 2023-11-22 | 39.21 | $0.04 | — |
| 2023-11-21 | 39.21 | $0.04 | 59015 |
| 2023-11-20 | 39.21 | $0.04 | 430000 |
| 2023-11-17 | 39.21 | $0.04 | 107800 |
| 2023-11-16 | 34.60 | $0.04 | 36050 |
| 2023-11-15 | 37.28 | $0.04 | 213000 |
| 2023-11-14 | 43.74 | $0.05 | 601000 |
| 2023-11-13 | 43.74 | $0.05 | 69000 |
| 2023-11-10 | 43.74 | $0.05 | 30500 |
| 2023-11-09 | 43.74 | $0.05 | 111000 |
| 2023-11-08 | 43.74 | $0.05 | 6000 |
| 2023-11-07 | 43.74 | $0.05 | 25000 |
| 2023-11-06 | 50.12 | $0.06 | — |
| 2023-11-03 | 50.12 | $0.06 | — |
| 2023-11-02 | 50.12 | $0.06 | 122600 |
| 2023-11-01 | 42.99 | $0.05 | 806700 |
| 2023-10-31 | 42.99 | $0.05 | 2100 |
| 2023-10-30 | 42.99 | $0.05 | 239100 |
| 2023-10-27 | 42.99 | $0.05 | 126400 |
| 2023-10-26 | 42.99 | $0.05 | 3000 |
| 2023-10-25 | 42.99 | $0.05 | — |
| 2023-10-24 | 42.99 | $0.05 | 289000 |
| 2023-10-23 | 42.99 | $0.05 | 132000 |
| 2023-10-20 | 47.50 | $0.06 | 115000 |
| 2023-10-19 | 47.50 | $0.06 | 445000 |
| 2023-10-18 | 47.50 | $0.06 | 180700 |
| 2023-10-17 | 47.50 | $0.06 | 304000 |
| 2023-10-16 | 47.50 | $0.06 | 2000 |
| 2023-10-13 | 47.50 | $0.06 | 8000 |
| 2023-10-12 | 47.50 | $0.06 | 22500 |
| 2023-10-11 | 51.25 | $0.07 | 56000 |
| 2023-10-10 | 47.29 | $0.06 | 21400 |
| 2023-10-06 | 55.91 | $0.08 | 59000 |
| 2023-10-05 | 46.68 | $0.06 | 1000 |
| 2023-10-04 | 51.83 | $0.07 | 1000 |
| 2023-10-03 | 46.19 | $0.06 | — |
| 2023-10-02 | 46.19 | $0.06 | — |
| 2023-09-29 | 46.19 | $0.06 | 33000 |
| 2023-09-28 | 57.80 | $0.08 | 6000 |
| 2023-09-27 | 52.08 | $0.07 | 600 |
| 2023-09-26 | 52.08 | $0.07 | 13500 |
| 2023-09-25 | 59.34 | $0.08 | 10000 |
| 2023-09-22 | 53.13 | $0.07 | 36000 |
| 2023-09-21 | 62.14 | $0.08 | 39000 |
| 2023-09-20 | 54.88 | $0.07 | 17500 |
| 2023-09-19 | 44.81 | $0.06 | 32000 |
| 2023-09-18 | 29.96 | $0.05 | 130800 |
| 2023-09-15 | 40.24 | $0.06 | 42000 |
| 2023-09-14 | 40.24 | $0.06 | — |
| 2023-09-13 | 40.24 | $0.06 | 9100 |
| 2023-09-12 | 40.24 | $0.06 | 1000 |
| 2023-09-11 | 40.24 | $0.06 | 31000 |
| 2023-09-08 | 40.24 | $0.06 | 68800 |
| 2023-09-07 | 40.24 | $0.06 | 5000 |
| 2023-09-06 | 40.24 | $0.06 | 80000 |
| 2023-09-05 | 40.24 | $0.06 | 24600 |
| 2023-09-01 | 40.24 | $0.06 | — |
| 2023-08-31 | 40.24 | $0.06 | 40000 |
| 2023-08-30 | 40.24 | $0.06 | — |
| 2023-08-29 | 40.24 | $0.06 | 30500 |
| 2023-08-28 | 40.24 | $0.06 | 34000 |
| 2023-08-25 | 40.24 | $0.06 | 69000 |
| 2023-08-24 | 40.24 | $0.06 | 71200 |
| 2023-08-23 | 40.24 | $0.06 | 79500 |
| 2023-08-22 | 40.24 | $0.06 | 68400 |
| 2023-08-21 | 46.60 | $0.07 | 15000 |
| 2023-08-18 | 37.17 | $0.06 | 41000 |
| 2023-08-17 | 37.17 | $0.06 | 97100 |
| 2023-08-16 | 44.21 | $0.07 | 100300 |
| 2023-08-15 | 44.21 | $0.07 | 112000 |
| 2023-08-14 | 44.21 | $0.07 | 16100 |
| 2023-08-11 | 44.21 | $0.07 | 8400 |
| 2023-08-10 | 44.21 | $0.07 | — |
| 2023-08-09 | 44.21 | $0.07 | 73100 |
| 2023-08-08 | 51.37 | $0.08 | 8900 |
| 2023-08-04 | 42.53 | $0.07 | 142300 |
| 2023-08-03 | 51.40 | $0.08 | 1600 |
| 2023-08-02 | 51.40 | $0.08 | 10900 |
| 2023-08-01 | 51.40 | $0.08 | 10900 |
| 2023-07-31 | 51.40 | $0.08 | — |
| 2023-07-28 | 51.40 | $0.08 | 9000 |
| 2023-07-27 | 51.40 | $0.08 | 1800 |
| 2023-07-26 | 42.61 | $0.07 | — |
| 2023-07-25 | 42.61 | $0.07 | 900 |
| 2023-07-24 | 42.61 | $0.07 | — |
| 2023-07-21 | 42.61 | $0.07 | 12100 |
| 2023-07-20 | 42.61 | $0.07 | — |
| 2023-07-19 | 42.61 | $0.07 | 24400 |
| 2023-07-18 | 49.14 | $0.08 | — |
| 2023-07-17 | 49.14 | $0.08 | — |
| 2023-07-14 | 49.14 | $0.08 | 30000 |
| 2023-07-13 | 49.14 | $0.08 | — |
| 2023-07-12 | 49.14 | $0.08 | — |
| 2023-07-11 | 49.14 | $0.08 | 18300 |
| 2023-07-10 | 49.14 | $0.08 | 8400 |
| 2023-07-07 | 49.14 | $0.08 | — |
| 2023-07-06 | 49.14 | $0.08 | 72500 |
| 2023-07-05 | 49.14 | $0.08 | 31000 |
| 2023-07-04 | 49.14 | $0.08 | 500 |
| 2023-06-30 | 49.14 | $0.08 | 22600 |
| 2023-06-29 | 49.14 | $0.08 | 10000 |
| 2023-06-28 | 49.14 | $0.08 | 14400 |
| 2023-06-27 | 53.12 | $0.09 | 29600 |
| 2023-06-26 | 49.22 | $0.08 | 69900 |
| 2023-06-23 | 49.22 | $0.08 | 175000 |
| 2023-06-22 | 40.24 | $0.06 | 232000 |
| 2023-06-21 | 43.93 | $0.07 | 31000 |
| 2023-06-20 | 38.57 | $0.06 | 247100 |
| 2023-06-19 | 42.42 | $0.07 | 7000 |
| 2023-06-16 | 42.42 | $0.07 | 9100 |
| 2023-06-15 | 42.42 | $0.07 | 16000 |
| 2023-06-14 | 42.42 | $0.07 | 53500 |
| 2023-06-13 | 46.17 | $0.08 | 89500 |
| 2023-06-12 | 50.40 | $0.09 | 12200 |
| 2023-06-09 | 45.67 | $0.08 | 13500 |
| 2023-06-08 | 50.22 | $0.09 | 123000 |
| 2023-06-07 | 45.02 | $0.08 | 64800 |
| 2023-06-06 | 38.95 | $0.07 | 352000 |
| 2023-06-05 | 43.51 | $0.08 | 99000 |
| 2023-06-02 | 43.51 | $0.08 | 55300 |
| 2023-06-01 | 43.51 | $0.08 | 60000 |
| 2023-05-31 | 48.36 | $0.09 | — |
| 2023-05-30 | 48.36 | $0.09 | 3000 |
| 2023-05-29 | 48.36 | $0.09 | 17100 |
| 2023-05-26 | 48.36 | $0.09 | 56300 |
| 2023-05-25 | 43.20 | $0.08 | 9600 |
| 2023-05-24 | 37.25 | $0.07 | 166900 |
| 2023-05-23 | 41.37 | $0.08 | 119600 |
| 2023-05-19 | 46.23 | $0.09 | 64900 |
| 2023-05-18 | 52.04 | $0.10 | 26200 |
| 2023-05-17 | 52.04 | $0.10 | 2100 |
| 2023-05-16 | 52.04 | $0.10 | 137100 |
| 2023-05-15 | 52.04 | $0.10 | — |
| 2023-05-12 | 52.04 | $0.10 | 6000 |
| 2023-05-11 | 52.04 | $0.10 | 18000 |
| 2023-05-10 | 52.04 | $0.10 | 1300 |
| 2023-05-09 | 47.43 | $0.09 | 2000 |
| 2023-05-08 | 52.20 | $0.10 | 12000 |
| 2023-05-05 | 52.20 | $0.10 | 53400 |
| 2023-05-04 | 41.59 | $0.08 | 4500 |
| 2023-05-03 | 46.49 | $0.09 | 100 |
| 2023-05-02 | 46.49 | $0.09 | 9600 |
| 2023-05-01 | 46.49 | $0.09 | 39100 |
| 2023-04-28 | 51.71 | $0.10 | 1600 |
| 2023-04-27 | 51.71 | $0.10 | — |
| 2023-04-26 | 51.71 | $0.10 | 116000 |
| 2023-04-25 | 51.71 | $0.10 | 12500 |
| 2023-04-24 | 51.71 | $0.10 | 500 |
| 2023-04-21 | 51.71 | $0.10 | 12000 |
| 2023-04-20 | 56.37 | $0.11 | 13000 |
| 2023-04-19 | 47.37 | $0.09 | 20000 |
| 2023-04-18 | 52.51 | $0.10 | 6000 |
| 2023-04-17 | 52.51 | $0.10 | 101200 |
| 2023-04-14 | 52.51 | $0.10 | 63500 |
| 2023-04-13 | 52.51 | $0.10 | 209700 |
| 2023-04-12 | 57.61 | $0.11 | 40000 |
| 2023-04-11 | 63.46 | $0.12 | 175000 |
| 2023-04-10 | 59.56 | $0.11 | 50700 |
| 2023-04-06 | 59.56 | $0.11 | 414000 |
| 2023-04-05 | 55.24 | $0.10 | 271200 |
| 2023-04-04 | 61.47 | $0.11 | 83400 |
| 2023-04-03 | 50.97 | $0.09 | 123700 |
| 2023-03-31 | 58.55 | $0.10 | 136200 |
| 2023-03-30 | 51.73 | $0.09 | 137900 |
| 2023-03-29 | 51.73 | $0.09 | 75000 |
| 2023-03-28 | 51.73 | $0.09 | 110000 |
| 2023-03-27 | 43.80 | $0.08 | 74000 |
| 2023-03-24 | 43.80 | $0.08 | 74500 |
| 2023-03-23 | 51.42 | $0.09 | 239800 |
| 2023-03-22 | 51.42 | $0.09 | 168000 |
| 2023-03-21 | 51.42 | $0.09 | 22400 |
| 2023-03-20 | 51.42 | $0.09 | 53600 |
| 2023-03-17 | 51.42 | $0.09 | 15000 |
| 2023-03-16 | 43.86 | $0.08 | — |
| 2023-03-15 | 43.86 | $0.08 | 50000 |
| 2023-03-14 | 43.86 | $0.08 | 8000 |
| 2023-03-13 | 43.86 | $0.08 | 40500 |
| 2023-03-10 | 43.86 | $0.08 | — |
| 2023-03-09 | 43.86 | $0.08 | 52200 |
| 2023-03-08 | 43.86 | $0.08 | 93800 |
| 2023-03-07 | 56.04 | $0.10 | — |
| 2023-03-06 | 56.04 | $0.10 | 6000 |
| 2023-03-03 | 49.74 | $0.09 | 26900 |
| 2023-03-02 | 41.83 | $0.08 | 18000 |
| 2023-03-01 | 41.83 | $0.08 | 5000 |
| 2023-02-28 | 41.83 | $0.08 | 159000 |
| 2023-02-27 | 41.83 | $0.08 | 58600 |
| 2023-02-24 | 41.83 | $0.08 | 107000 |
| 2023-02-23 | 41.83 | $0.08 | 53500 |
| 2023-02-22 | 41.83 | $0.08 | 102000 |
| 2023-02-21 | 41.83 | $0.08 | 133900 |
| 2023-02-17 | 41.83 | $0.08 | 187500 |
| 2023-02-16 | 41.83 | $0.08 | 138000 |
| 2023-02-15 | 46.18 | $0.09 | 82500 |
| 2023-02-14 | 51.25 | $0.10 | 15000 |
| 2023-02-13 | 57.23 | $0.11 | 181000 |
| 2023-02-10 | 57.23 | $0.11 | 98600 |
| 2023-02-09 | 52.20 | $0.10 | 19100 |
| 2023-02-08 | 52.20 | $0.10 | 59300 |
| 2023-02-07 | 52.20 | $0.10 | 86400 |
| 2023-02-06 | 46.85 | $0.09 | 317300 |
| 2023-02-03 | 32.47 | $0.07 | 404600 |
| 2023-02-02 | 32.47 | $0.07 | 46500 |
| 2023-02-01 | 36.99 | $0.08 | 97400 |
| 2023-01-31 | 36.99 | $0.08 | 216300 |
| 2023-01-30 | 27.95 | $0.07 | 246500 |
| 2023-01-27 | 32.36 | $0.08 | 61000 |
| 2023-01-26 | 32.36 | $0.08 | 172500 |
| 2023-01-25 | 37.73 | $0.09 | 25000 |
| 2023-01-24 | 37.73 | $0.09 | 31500 |
| 2023-01-23 | 37.73 | $0.09 | 23500 |
| 2023-01-20 | 43.99 | $0.10 | 2000 |
| 2023-01-19 | 43.99 | $0.10 | — |
| 2023-01-18 | 43.99 | $0.10 | 384800 |
| 2023-01-17 | 43.99 | $0.10 | 20000 |
| 2023-01-16 | 43.99 | $0.10 | 20400 |
| 2023-01-13 | 43.99 | $0.10 | 68600 |
| 2023-01-12 | 43.99 | $0.10 | 121200 |
| 2023-01-11 | 49.75 | $0.11 | 139000 |
| 2023-01-10 | 49.75 | $0.11 | 174000 |
| 2023-01-09 | 49.75 | $0.11 | 163500 |
| 2023-01-06 | 49.75 | $0.11 | 10000 |
| 2023-01-05 | 49.75 | $0.11 | 466500 |
| 2023-01-04 | 49.75 | $0.11 | 32100 |
| 2023-01-03 | 49.75 | $0.11 | 43600 |
| 2022-12-30 | 49.75 | $0.11 | 2500 |
| 2022-12-29 | 49.75 | $0.11 | 60000 |
| 2022-12-28 | 54.23 | $0.12 | 90400 |
| 2022-12-23 | 54.23 | $0.12 | 163000 |
| 2022-12-22 | 50.18 | $0.11 | 112500 |
| 2022-12-21 | 54.78 | $0.12 | 32800 |
| 2022-12-20 | 54.78 | $0.12 | 28900 |
| 2022-12-19 | 45.82 | $0.10 | 300 |
| 2022-12-16 | 45.82 | $0.10 | 102500 |
| 2022-12-15 | 55.81 | $0.12 | 210000 |
| 2022-12-14 | 50.70 | $0.11 | 100200 |
| 2022-12-13 | 50.70 | $0.11 | 146500 |
| 2022-12-12 | 44.96 | $0.10 | 117500 |
| 2022-12-09 | 50.55 | $0.11 | 11500 |
| 2022-12-08 | 43.93 | $0.10 | 182800 |
| 2022-12-07 | 50.33 | $0.11 | 25000 |
| 2022-12-06 | 50.33 | $0.11 | 60500 |
| 2022-12-05 | 50.33 | $0.11 | 210100 |
| 2022-12-02 | 43.23 | $0.10 | 148500 |
| 2022-12-01 | 43.23 | $0.10 | 40000 |
| 2022-11-30 | 43.23 | $0.10 | 1300 |
| 2022-11-29 | 43.23 | $0.10 | 3400 |
| 2022-11-28 | 43.23 | $0.10 | 97000 |
| 2022-11-25 | 43.23 | $0.10 | 102600 |
| 2022-11-24 | 48.31 | $0.11 | 28900 |
| 2022-11-23 | 54.37 | $0.12 | 6700 |
| 2022-11-22 | 48.19 | $0.11 | 500 |
| 2022-11-21 | 48.19 | $0.11 | 10000 |
| 2022-11-18 | 54.90 | $0.12 | 13500 |
| 2022-11-17 | 54.90 | $0.12 | 25000 |
| 2022-11-16 | 54.90 | $0.12 | 157500 |
| 2022-11-15 | 54.90 | $0.12 | 236900 |
| 2022-11-14 | 54.90 | $0.12 | 101800 |
| 2022-11-11 | 49.46 | $0.11 | — |
| 2022-11-10 | 49.46 | $0.11 | 50400 |
| 2022-11-09 | 49.46 | $0.11 | 150200 |
| 2022-11-08 | 55.16 | $0.12 | 273000 |
| 2022-11-07 | 55.16 | $0.12 | 191000 |
| 2022-11-04 | 55.16 | $0.12 | 344600 |
| 2022-11-03 | 55.16 | $0.12 | 396500 |
| 2022-11-02 | 55.16 | $0.12 | 48100 |
| 2022-11-01 | 55.16 | $0.12 | 232500 |
| 2022-10-31 | 60.28 | $0.13 | 217300 |
| 2022-10-28 | 66.09 | $0.14 | 610300 |
| 2022-10-27 | 62.67 | $0.13 | 1.5M |
| 2022-10-26 | 58.71 | $0.12 | 475700 |
| 2022-10-25 | 58.71 | $0.12 | 223000 |
| 2022-10-24 | 54.34 | $0.11 | 152800 |
| 2022-10-21 | 54.34 | $0.11 | 1.1M |
| 2022-10-20 | 60.08 | $0.12 | 364500 |
| 2022-10-19 | 60.08 | $0.12 | 349500 |
| 2022-10-18 | 60.08 | $0.12 | 1.2M |
| 2022-10-17 | 60.08 | $0.12 | 692700 |
| 2022-10-14 | 51.78 | $0.10 | 479200 |
| 2022-10-13 | 57.45 | $0.11 | 208100 |
| 2022-10-12 | 57.45 | $0.11 | 224000 |
| 2022-10-11 | 57.45 | $0.11 | 1.1M |
| 2022-10-07 | 47.61 | $0.09 | 34000 |
| 2022-10-06 | 53.49 | $0.10 | 86100 |
| 2022-10-05 | 53.49 | $0.10 | 170100 |
| 2022-10-04 | 47.66 | $0.09 | 215000 |
| 2022-10-03 | 47.66 | $0.09 | 179000 |
| 2022-09-30 | 40.98 | $0.08 | 103300 |
| 2022-09-29 | 40.98 | $0.08 | 173300 |
| 2022-09-28 | 33.30 | $0.07 | 104500 |
| 2022-09-27 | 38.00 | $0.08 | 103800 |
| 2022-09-26 | 51.91 | $0.10 | 340200 |
| 2022-09-23 | 51.91 | $0.10 | 16200 |
| 2022-09-22 | 51.91 | $0.10 | 134000 |
| 2022-09-21 | 51.91 | $0.10 | 68000 |
| 2022-09-20 | 51.91 | $0.10 | 44500 |
| 2022-09-19 | 51.91 | $0.10 | 137500 |
| 2022-09-16 | 51.91 | $0.10 | 191000 |
| 2022-09-15 | 44.86 | $0.09 | 130000 |
| 2022-09-14 | 44.86 | $0.09 | 94500 |
| 2022-09-13 | 61.00 | $0.11 | 106000 |
| 2022-09-12 | 61.00 | $0.11 | 28500 |
| 2022-09-09 | 53.44 | $0.10 | 97000 |
| 2022-09-08 | 53.44 | $0.10 | 88000 |
| 2022-09-07 | 53.44 | $0.10 | 280000 |
| 2022-09-06 | 53.44 | $0.10 | 695000 |
| 2022-09-02 | 44.72 | $0.09 | 158300 |
| 2022-09-01 | 44.72 | $0.09 | 54800 |
| 2022-08-31 | 44.72 | $0.09 | 11100 |
| 2022-08-30 | 44.72 | $0.09 | 7000 |
| 2022-08-29 | 44.72 | $0.09 | 6200 |
| 2022-08-26 | 52.30 | $0.10 | 3600 |
| 2022-08-25 | 52.30 | $0.10 | 53000 |
| 2022-08-24 | 52.30 | $0.10 | 75000 |
| 2022-08-23 | 52.30 | $0.10 | — |
| 2022-08-22 | 52.30 | $0.10 | 88000 |
| 2022-08-19 | 52.30 | $0.10 | — |
| 2022-08-18 | 52.30 | $0.10 | 15700 |
| 2022-08-17 | 52.30 | $0.10 | 36000 |
| 2022-08-16 | 52.30 | $0.10 | 27000 |
| 2022-08-15 | 52.30 | $0.10 | 25800 |
| 2022-08-12 | 58.22 | $0.11 | 184200 |
| 2022-08-11 | 58.22 | $0.11 | 20000 |
| 2022-08-10 | 53.47 | $0.10 | 100000 |
| 2022-08-09 | 59.94 | $0.11 | 201500 |
| 2022-08-08 | 59.94 | $0.11 | 36500 |
| 2022-08-05 | 59.94 | $0.11 | 266500 |
| 2022-08-04 | 55.30 | $0.10 | 34500 |
| 2022-08-03 | 55.30 | $0.10 | 10000 |
| 2022-08-02 | 50.09 | $0.09 | 250500 |
| 2022-07-29 | 56.33 | $0.10 | 119000 |
| 2022-07-28 | 56.33 | $0.10 | 93000 |
| 2022-07-27 | 50.80 | $0.09 | 31000 |
| 2022-07-26 | 57.75 | $0.10 | 92000 |
| 2022-07-25 | 57.75 | $0.10 | 159200 |
| 2022-07-22 | 51.80 | $0.09 | 141500 |
| 2022-07-21 | 51.80 | $0.09 | 61800 |
| 2022-07-20 | 44.77 | $0.08 | 16000 |
| 2022-07-19 | 51.97 | $0.09 | 96700 |
| 2022-07-18 | 43.31 | $0.08 | 23100 |
| 2022-07-15 | 43.31 | $0.08 | 254900 |
| 2022-07-14 | 51.72 | $0.09 | 50200 |
| 2022-07-13 | 40.81 | $0.08 | 109000 |
| 2022-07-12 | 51.97 | $0.09 | 18000 |
| 2022-07-11 | 51.97 | $0.09 | 2000 |
| 2022-07-08 | 51.97 | $0.09 | 75400 |
| 2022-07-07 | 51.97 | $0.09 | 26200 |
| 2022-07-06 | 51.97 | $0.09 | 51600 |
| 2022-07-05 | 51.97 | $0.09 | 130600 |
| 2022-07-04 | 51.97 | $0.09 | 1800 |
| 2022-06-30 | 51.97 | $0.09 | 144500 |
| 2022-06-29 | 41.32 | $0.08 | 103800 |
| 2022-06-28 | 41.32 | $0.08 | — |
| 2022-06-27 | 41.32 | $0.08 | 47800 |
| 2022-06-24 | 51.02 | $0.09 | 1000 |
| 2022-06-23 | 51.02 | $0.09 | 12200 |
| 2022-06-22 | 51.02 | $0.09 | 38000 |
| 2022-06-21 | 51.02 | $0.09 | 77500 |
| 2022-06-20 | 51.02 | $0.09 | — |
| 2022-06-17 | 51.02 | $0.09 | 900 |
| 2022-06-16 | 51.02 | $0.09 | 36000 |
| 2022-06-15 | 51.02 | $0.09 | 60000 |
| 2022-06-14 | 51.02 | $0.09 | 135000 |
| 2022-06-13 | 51.02 | $0.09 | 25000 |
| 2022-06-10 | 51.02 | $0.09 | 198700 |
| 2022-06-09 | 51.02 | $0.09 | 419100 |
| 2022-06-08 | 51.02 | $0.09 | 80700 |
| 2022-06-07 | 51.02 | $0.09 | 14000 |
| 2022-06-06 | 44.69 | $0.08 | 1400 |
| 2022-06-03 | 50.94 | $0.09 | 20200 |
| 2022-06-02 | 50.94 | $0.09 | 31500 |
| 2022-06-01 | 43.85 | $0.08 | 7000 |
| 2022-05-31 | 43.85 | $0.08 | 167000 |
| 2022-05-30 | 43.85 | $0.08 | 2000 |
| 2022-05-27 | 50.05 | $0.09 | 21000 |
| 2022-05-26 | 50.05 | $0.09 | 13500 |
| 2022-05-25 | 50.05 | $0.09 | 223100 |
| 2022-05-24 | 50.05 | $0.09 | 185000 |
| 2022-05-20 | 50.05 | $0.09 | 44500 |
| 2022-05-19 | 50.05 | $0.09 | 273100 |
| 2022-05-18 | 55.86 | $0.10 | 96600 |
| 2022-05-17 | 50.39 | $0.09 | 88000 |
| 2022-05-16 | 50.39 | $0.09 | 6700 |
| 2022-05-13 | 44.14 | $0.08 | 242000 |
| 2022-05-12 | 44.14 | $0.08 | 51500 |
| 2022-05-11 | 49.80 | $0.09 | 39000 |
| 2022-05-10 | 49.80 | $0.09 | 34200 |
| 2022-05-09 | 49.80 | $0.09 | 106600 |
| 2022-05-06 | 55.95 | $0.10 | 190500 |
| 2022-05-05 | 55.95 | $0.10 | 6400 |
| 2022-05-04 | 50.43 | $0.09 | 102100 |
| 2022-05-03 | 57.24 | $0.10 | 149400 |
| 2022-05-02 | 50.94 | $0.09 | 266400 |
| 2022-04-29 | 59.24 | $0.10 | 356000 |
| 2022-04-28 | 51.78 | $0.09 | 306400 |
| 2022-04-27 | 62.67 | $0.10 | 17100 |
| 2022-04-26 | 62.67 | $0.10 | 219200 |
| 2022-04-25 | 62.67 | $0.10 | 472700 |
| 2022-04-22 | 62.67 | $0.10 | 29700 |
| 2022-04-21 | 62.67 | $0.10 | 31600 |
| 2022-04-20 | 55.41 | $0.09 | 59300 |
| 2022-04-19 | 55.41 | $0.09 | 52000 |
| 2022-04-18 | 55.41 | $0.09 | 85000 |
| 2022-04-14 | 55.41 | $0.09 | 44900 |
| 2022-04-13 | 55.41 | $0.09 | 794300 |
| 2022-04-12 | 65.23 | $0.10 | 175000 |
| 2022-04-11 | 65.23 | $0.10 | 430000 |
| 2022-04-08 | 65.23 | $0.10 | 138200 |
| 2022-04-07 | 65.23 | $0.10 | 215700 |
| 2022-04-06 | 65.23 | $0.10 | 38200 |
| 2022-04-05 | 65.23 | $0.10 | 290700 |
| 2022-04-04 | 65.23 | $0.10 | 313300 |
| 2022-04-01 | 65.23 | $0.10 | 353200 |
| 2022-03-31 | 65.23 | $0.10 | 784200 |
| 2022-03-30 | 55.23 | $0.08 | 520600 |
| 2022-03-29 | 55.23 | $0.08 | 745400 |
| 2022-03-28 | 55.23 | $0.08 | 87100 |
| 2022-03-25 | 55.23 | $0.08 | 612200 |
| 2022-03-24 | 62.56 | $0.09 | 141500 |
| 2022-03-23 | 62.56 | $0.09 | 210500 |
| 2022-03-22 | 57.47 | $0.08 | 234400 |
| 2022-03-21 | 57.47 | $0.08 | 293500 |
| 2022-03-18 | 57.47 | $0.08 | 331500 |
| 2022-03-17 | 57.47 | $0.08 | 135000 |
| 2022-03-16 | 52.17 | $0.07 | 417700 |
| 2022-03-15 | 59.17 | $0.08 | 324300 |
| 2022-03-14 | 59.17 | $0.08 | 168800 |
| 2022-03-11 | 53.55 | $0.07 | 141600 |
| 2022-03-10 | 61.61 | $0.08 | 453300 |
| 2022-03-09 | 61.61 | $0.08 | 257100 |
| 2022-03-08 | 55.57 | $0.07 | 209200 |
| 2022-03-07 | 55.57 | $0.07 | 81700 |
| 2022-03-04 | 55.57 | $0.07 | 11500 |
| 2022-03-03 | 55.57 | $0.07 | 151800 |
| 2022-03-02 | 55.57 | $0.07 | 1300 |
| 2022-03-01 | 49.42 | $0.06 | 119100 |
| 2022-02-28 | 56.90 | $0.07 | 177700 |
| 2022-02-25 | 56.90 | $0.07 | 19100 |
| 2022-02-24 | 65.92 | $0.08 | 451200 |
| 2022-02-23 | 59.88 | $0.07 | 173800 |
| 2022-02-22 | 59.88 | $0.07 | 74100 |
| 2022-02-18 | 59.88 | $0.07 | 362400 |
| 2022-02-17 | 59.88 | $0.07 | 340800 |
| 2022-02-16 | 53.12 | $0.06 | 20300 |
| 2022-02-15 | 63.25 | $0.07 | 18200 |
| 2022-02-14 | 55.11 | $0.06 | 143000 |
| 2022-02-11 | 55.11 | $0.06 | 98000 |
| 2022-02-10 | 55.11 | $0.06 | 58300 |
| 2022-02-09 | 55.11 | $0.06 | 53000 |
| 2022-02-08 | 55.11 | $0.06 | 40800 |
| 2022-02-07 | 45.83 | $0.05 | 118100 |
| 2022-02-04 | 57.04 | $0.06 | 17500 |
| 2022-02-03 | 57.04 | $0.06 | 3700 |
| 2022-02-02 | 57.04 | $0.06 | 5000 |
| 2022-02-01 | 57.04 | $0.06 | 6700 |
| 2022-01-31 | 57.04 | $0.06 | 48700 |
| 2022-01-28 | 57.04 | $0.06 | 115500 |
| 2022-01-27 | 57.04 | $0.06 | 44500 |
| 2022-01-26 | 57.04 | $0.06 | 165100 |
| 2022-01-25 | 57.04 | $0.06 | 60000 |
| 2022-01-24 | 67.42 | $0.07 | 198300 |
| 2022-01-21 | 60.61 | $0.06 | 130000 |
| 2022-01-20 | 60.61 | $0.06 | 412300 |
| 2022-01-19 | 60.61 | $0.06 | 349400 |
| 2022-01-18 | 52.00 | $0.05 | 363000 |
| 2022-01-17 | 39.42 | $0.04 | 10000 |
| 2022-01-14 | 52.49 | $0.05 | 700 |
| 2022-01-13 | 52.49 | $0.05 | 25000 |
| 2022-01-12 | 52.49 | $0.05 | 94500 |
| 2022-01-11 | 52.49 | $0.05 | 130500 |
| 2022-01-10 | 52.49 | $0.05 | 156000 |
| 2022-01-07 | 52.49 | $0.05 | 234100 |
| 2022-01-06 | 52.49 | $0.05 | 139500 |
| 2022-01-05 | 52.49 | $0.05 | 29000 |
| 2022-01-04 | 52.49 | $0.05 | 93800 |
| 2021-12-31 | 52.49 | $0.05 | 36000 |
| 2021-12-30 | 52.49 | $0.05 | 10000 |
| 2021-12-29 | 52.49 | $0.05 | 98000 |
| 2021-12-24 | 52.49 | $0.05 | 51000 |
| 2021-12-23 | 52.49 | $0.05 | 23000 |
| 2021-12-22 | 52.49 | $0.05 | 42000 |
| 2021-12-21 | 43.87 | $0.04 | 46000 |
| 2021-12-20 | 53.00 | $0.05 | 746700 |
| 2021-12-17 | 53.00 | $0.05 | 4000 |
| 2021-12-16 | 53.00 | $0.05 | 120200 |
| 2021-12-15 | 53.00 | $0.05 | — |
| 2021-12-14 | 53.00 | $0.05 | 2000 |
| 2021-12-13 | 53.00 | $0.05 | — |
| 2021-12-10 | 53.00 | $0.05 | 24000 |
| 2021-12-09 | 45.01 | $0.04 | — |
| 2021-12-08 | 45.01 | $0.04 | — |
| 2021-12-07 | 45.01 | $0.04 | — |
| 2021-12-06 | 45.01 | $0.04 | 44000 |
| 2021-12-03 | 52.24 | $0.05 | — |
| 2021-12-02 | 52.24 | $0.05 | 75000 |
| 2021-12-01 | 52.24 | $0.05 | 85000 |
| 2021-11-30 | 52.24 | $0.05 | 163500 |
| 2021-11-29 | 45.05 | $0.04 | 69000 |
| 2021-11-26 | 52.57 | $0.05 | — |
| 2021-11-25 | 52.57 | $0.05 | 31500 |
| 2021-11-24 | 52.57 | $0.05 | 63000 |
| 2021-11-23 | 44.65 | $0.04 | 62000 |
| 2021-11-22 | 53.08 | $0.05 | 129000 |
| 2021-11-19 | 53.08 | $0.05 | 62000 |
| 2021-11-18 | 43.44 | $0.04 | 179000 |
| 2021-11-17 | 53.97 | $0.05 | 3000 |
| 2021-11-16 | 40.19 | $0.04 | 1000 |
| 2021-11-15 | 40.19 | $0.04 | — |
| 2021-11-12 | 40.19 | $0.04 | 92300 |
| 2021-11-11 | 54.06 | $0.05 | 14000 |
| 2021-11-10 | 54.06 | $0.05 | 98500 |
| 2021-11-09 | 54.06 | $0.05 | 16000 |
| 2021-11-08 | 54.06 | $0.05 | — |
| 2021-11-05 | 54.06 | $0.05 | 39000 |
| 2021-11-04 | 37.33 | $0.04 | 36000 |
| 2021-11-03 | 37.33 | $0.04 | 20000 |
| 2021-11-02 | 37.33 | $0.04 | — |
| 2021-11-01 | 37.33 | $0.04 | — |
| 2021-10-29 | 37.33 | $0.04 | 10100 |
| 2021-10-28 | 51.98 | $0.05 | 17000 |
| 2021-10-27 | 51.98 | $0.05 | — |
| 2021-10-26 | 51.98 | $0.05 | 103200 |
| 2021-10-25 | 51.98 | $0.05 | 22000 |
| 2021-10-22 | 51.98 | $0.05 | — |
| 2021-10-21 | 51.98 | $0.05 | — |
| 2021-10-20 | 51.98 | $0.05 | — |
| 2021-10-19 | 51.98 | $0.05 | 23100 |
| 2021-10-18 | 51.98 | $0.05 | — |
| 2021-10-15 | 51.98 | $0.05 | — |
| 2021-10-14 | 51.98 | $0.05 | 116900 |
| 2021-10-13 | 51.98 | $0.05 | 57000 |
| 2021-10-12 | 51.98 | $0.05 | 38500 |
| 2021-10-08 | 51.98 | $0.05 | 61800 |
| 2021-10-07 | 51.98 | $0.05 | 43000 |
| 2021-10-06 | 51.98 | $0.05 | 71000 |
| 2021-10-05 | 62.84 | $0.06 | 2000 |
| 2021-10-04 | 62.84 | $0.06 | 221100 |
| 2021-10-01 | 54.20 | $0.05 | 27000 |
| 2021-09-30 | 54.20 | $0.05 | 8000 |
| 2021-09-29 | 54.20 | $0.05 | — |
| 2021-09-28 | 54.20 | $0.05 | 99500 |
| 2021-09-27 | 54.20 | $0.05 | 36000 |
| 2021-09-24 | 66.08 | $0.06 | 57000 |
| 2021-09-23 | 66.08 | $0.06 | 20000 |
| 2021-09-22 | 57.72 | $0.05 | 191300 |
| 2021-09-21 | 57.72 | $0.05 | 93000 |
| 2021-09-20 | 57.72 | $0.05 | 189000 |
| 2021-09-17 | 46.39 | $0.04 | 182000 |
| 2021-09-16 | 46.39 | $0.04 | 1000 |
| 2021-09-15 | 46.39 | $0.04 | 116000 |
| 2021-09-14 | 30.41 | $0.03 | — |
| 2021-09-13 | 30.41 | $0.03 | 42000 |
| 2021-09-10 | 41.60 | $0.04 | 128000 |
| 2021-09-09 | 10.18 | $0.03 | 9000 |
| 2021-09-08 | 20.83 | $0.04 | — |
| 2021-09-07 | 20.83 | $0.04 | 313500 |
| 2021-09-03 | 20.83 | $0.04 | 50000 |
| 2021-09-02 | 20.83 | $0.04 | — |
| 2021-09-01 | 20.83 | $0.04 | — |
| 2021-08-31 | 20.83 | $0.04 | 251100 |
| 2021-08-30 | 20.83 | $0.04 | 16000 |
| 2021-08-27 | 20.83 | $0.04 | 143000 |
| 2021-08-26 | 20.83 | $0.04 | — |
| 2021-08-25 | 20.83 | $0.04 | — |
| 2021-08-24 | 20.83 | $0.04 | — |
| 2021-08-23 | 20.83 | $0.04 | 20000 |
| 2021-08-20 | 20.83 | $0.04 | 1000 |
| 2021-08-19 | 20.83 | $0.04 | 123000 |
| 2021-08-18 | 20.83 | $0.04 | 115000 |
| 2021-08-17 | 20.83 | $0.04 | 136100 |
| 2021-08-16 | 20.83 | $0.04 | — |
| 2021-08-13 | 20.83 | $0.04 | 212000 |
| 2021-08-12 | 20.83 | $0.04 | 105000 |
| 2021-08-11 | 20.83 | $0.04 | 262900 |
| 2021-08-10 | 33.32 | $0.05 | 283000 |
| 2021-08-09 | 33.32 | $0.05 | 120000 |
| 2021-08-06 | 33.32 | $0.05 | — |
| 2021-08-05 | 33.32 | $0.05 | 16600 |
| 2021-08-04 | 33.32 | $0.05 | 42000 |
| 2021-08-03 | 33.32 | $0.05 | 12000 |
| 2021-07-30 | 33.32 | $0.05 | — |
| 2021-07-29 | 33.32 | $0.05 | 27000 |
| 2021-07-28 | 33.32 | $0.05 | 8000 |
| 2021-07-27 | 33.32 | $0.05 | 18000 |
| 2021-07-26 | 33.32 | $0.05 | 15000 |
| 2021-07-23 | 33.32 | $0.05 | 17000 |
| 2021-07-22 | 33.32 | $0.05 | 128000 |
| 2021-07-21 | 33.32 | $0.05 | — |
| 2021-07-20 | 33.32 | $0.05 | 33000 |
| 2021-07-19 | 33.32 | $0.05 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-16
Close Price
$0.06
Vol: 607617
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.67 | $0.06 | 607617 |
| 2026-07-15 | -75.00 | $0.07 | 13500 |
| 2026-07-14 | -50.00 | $0.07 | 28500 |
| 2026-07-13 | -40.00 | $0.07 | 571700 |
| 2026-07-10 | -60.00 | $0.07 | 265700 |
| 2026-07-09 | -16.67 | $0.08 | 73807 |
| 2026-07-08 | -33.33 | $0.07 | 7000 |
| 2026-07-07 | -16.67 | $0.08 | 51109 |
| 2026-07-06 | -33.33 | $0.07 | 141307 |
| 2026-07-03 | -42.86 | $0.07 | 36831 |
| 2026-07-02 | -42.86 | $0.07 | 70524 |
| 2026-06-30 | -57.14 | $0.07 | 5100 |
| 2026-06-29 | -57.14 | $0.07 | 10000 |
| 2026-06-26 | -66.67 | $0.07 | 112400 |
| 2026-06-25 | -77.78 | $0.06 | 173700 |
| 2026-06-24 | -66.67 | $0.07 | 37000 |
| 2026-06-23 | -77.78 | $0.06 | 88600 |
| 2026-06-22 | -77.78 | $0.06 | 10149 |
| 2026-06-19 | -77.78 | $0.06 | 22700 |
| 2026-06-18 | -77.78 | $0.06 | 4500 |
| 2026-06-17 | -77.78 | $0.06 | 11126 |
| 2026-06-16 | -77.78 | $0.06 | 42200 |
| 2026-06-15 | -77.78 | $0.06 | 227440 |
| 2026-06-12 | -88.89 | $0.06 | 224933 |
| 2026-06-11 | -100.00 | $0.05 | 299245 |
| 2026-06-10 | -85.71 | $0.07 | 12100 |
| 2026-06-09 | -71.43 | $0.07 | 6306 |
| 2026-06-08 | -100.00 | $0.06 | 333047 |
| 2026-06-05 | -28.57 | $0.09 | 18120 |
| 2026-06-04 | -28.57 | $0.09 | 12508 |
| 2026-06-03 | -57.14 | $0.08 | 12000 |
| 2026-06-02 | -57.14 | $0.08 | 74800 |
| 2026-06-01 | -14.29 | $0.09 | 583232 |
| 2026-05-29 | -71.43 | $0.07 | 97937 |
| 2026-05-28 | -57.14 | $0.08 | 20300 |
| 2026-05-27 | -71.43 | $0.07 | 6800 |
| 2026-05-26 | -71.43 | $0.07 | 80203 |
| 2026-05-25 | -78.57 | $0.07 | 38300 |
| 2026-05-22 | -71.43 | $0.07 | 20000 |
| 2026-05-21 | -62.50 | $0.07 | 4400 |
| 2026-05-20 | -50.00 | $0.07 | 79524 |
| 2026-05-19 | -60.00 | $0.07 | 114200 |
| 2026-05-15 | -45.45 | $0.07 | 80048 |
| 2026-05-14 | -54.55 | $0.07 | 98000 |
| 2026-05-13 | -45.45 | $0.07 | 44500 |
| 2026-05-12 | -45.45 | $0.07 | 61100 |
| 2026-05-11 | -41.67 | $0.07 | 306914 |
| 2026-05-08 | -33.33 | $0.08 | 553100 |
| 2026-05-07 | -50.00 | $0.07 | 369677 |
| 2026-05-06 | -25.00 | $0.08 | 68101 |
| 2026-05-05 | -16.67 | $0.09 | 203300 |
| 2026-05-04 | -7.69 | $0.09 | 313900 |
| 2026-05-01 | -16.67 | $0.08 | 78038 |
| 2026-04-30 | -25.00 | $0.08 | 67841 |
| 2026-04-29 | -16.67 | $0.08 | 267914 |
| 2026-04-28 | 0.00 | $0.09 | 315500 |
| 2026-04-27 | -20.00 | $0.07 | 429800 |
| 2026-04-24 | -20.00 | $0.07 | 96414 |
| 2026-04-23 | -40.00 | $0.06 | 598545 |
| 2026-04-22 | -42.86 | $0.05 | 88200 |
| 2026-04-21 | -42.86 | $0.05 | 235500 |
| 2026-04-20 | -14.29 | $0.06 | 452000 |
| 2026-04-17 | -25.00 | $0.05 | 7000 |
| 2026-04-16 | -50.00 | $0.04 | 101600 |
| 2026-04-15 | 0.00 | $0.04 | 12400 |
| 2026-04-14 | -50.00 | $0.04 | 2600 |
| 2026-04-13 | 0.00 | $0.04 | 95700 |
| 2026-04-10 | 0.00 | $0.04 | 65500 |
| 2026-04-09 | 0.00 | $0.04 | 10600 |
| 2026-04-08 | 0.00 | $0.04 | 560725 |
| 2026-04-07 | -50.00 | $0.04 | 656734 |
| 2026-04-06 | -100.00 | $0.03 | 10000 |
| 2026-04-02 | -100.00 | $0.03 | — |
| 2026-04-01 | -100.00 | $0.03 | 90000 |
| 2026-03-31 | -100.00 | $0.03 | — |
| 2026-03-30 | -100.00 | $0.03 | 70000 |
| 2026-03-27 | -100.00 | $0.03 | 56500 |
| 2026-03-26 | -50.00 | $0.04 | 108000 |
| 2026-03-25 | -50.00 | $0.04 | 3100 |
| 2026-03-24 | -100.00 | $0.03 | 22400 |
| 2026-03-23 | -100.00 | $0.03 | — |
| 2026-03-20 | -100.00 | $0.03 | 19500 |
| 2026-03-19 | -50.00 | $0.04 | 347625 |
| 2026-03-18 | -50.00 | $0.04 | 42006 |
| 2026-03-17 | 0.00 | $0.04 | 35125 |
| 2026-03-16 | -50.00 | $0.04 | 140300 |
| 2026-03-13 | -50.00 | $0.04 | 7900 |
| 2026-03-12 | 0.00 | $0.04 | 46000 |
| 2026-03-11 | 0.00 | $0.04 | 10300 |
| 2026-03-10 | 0.00 | $0.04 | 10300 |
| 2026-03-09 | -50.00 | $0.04 | 21300 |
| 2026-03-06 | -50.00 | $0.04 | 9100 |
| 2026-03-05 | -100.00 | $0.03 | 214714 |
| 2026-03-04 | -50.00 | $0.04 | 60100 |
| 2026-03-03 | -50.00 | $0.04 | 424000 |
| 2026-03-02 | -50.00 | $0.04 | 137710 |
| 2026-02-27 | -50.00 | $0.04 | 668534 |
| 2026-02-26 | -50.00 | $0.04 | 25334 |
| 2026-02-25 | 0.00 | $0.04 | 92511 |
| 2026-02-24 | 0.00 | $0.04 | 89342 |
| 2026-02-23 | 0.00 | $0.04 | 28000 |
| 2026-02-20 | 0.00 | $0.04 | 100100 |
| 2026-02-19 | 0.00 | $0.04 | 917000 |
| 2026-02-18 | 0.00 | $0.04 | 101000 |
| 2026-02-17 | -50.00 | $0.03 | 160304 |
| 2026-02-13 | -50.00 | $0.03 | 4000 |
| 2026-02-12 | -50.00 | $0.03 | 30000 |
| 2026-02-11 | -50.00 | $0.03 | 266000 |
| 2026-02-10 | -50.00 | $0.03 | 23300 |
| 2026-02-09 | -50.00 | $0.03 | 19300 |
| 2026-02-06 | 0.00 | $0.04 | 9010 |
| 2026-02-05 | -50.00 | $0.03 | 54000 |
| 2026-02-04 | 0.00 | $0.04 | 158100 |
| 2026-02-03 | 0.00 | $0.04 | 34325 |
| 2026-02-02 | -50.00 | $0.03 | 118700 |
| 2026-01-30 | -50.00 | $0.03 | 169500 |
| 2026-01-29 | 0.00 | $0.04 | 840100 |
| 2026-01-28 | 0.00 | $0.03 | 46500 |
| 2026-01-27 | -100.00 | $0.03 | 222000 |
| 2026-01-26 | 0.00 | $0.03 | 288834 |
| 2026-01-23 | 0.00 | $0.03 | 83900 |
| 2026-01-22 | 0.00 | $0.03 | 94000 |
| 2026-01-21 | -50.00 | $0.03 | 9000 |
| 2026-01-20 | 0.00 | $0.03 | 6001 |
| 2026-01-19 | 0.00 | $0.03 | 207037 |
| 2026-01-16 | -50.00 | $0.03 | 17113 |
| 2026-01-15 | 0.00 | $0.03 | 157816 |
| 2026-01-14 | 0.00 | $0.03 | 22836 |
| 2026-01-13 | -50.00 | $0.03 | 15200 |
| 2026-01-12 | -50.00 | $0.03 | 22600 |
| 2026-01-09 | -50.00 | $0.03 | 9100 |
| 2026-01-08 | 0.00 | $0.03 | — |
| 2026-01-07 | -50.00 | $0.03 | 55000 |
| 2026-01-06 | -50.00 | $0.03 | 7707 |
| 2026-01-05 | -50.00 | $0.03 | 54100 |
| 2026-01-02 | 0.00 | $0.03 | 30000 |
| 2025-12-31 | -50.00 | $0.03 | 112030 |
| 2025-12-30 | 0.00 | $0.03 | 32000 |
| 2025-12-29 | -50.00 | $0.03 | 93300 |
| 2025-12-24 | 0.00 | $0.03 | 18700 |
| 2025-12-23 | 0.00 | $0.03 | 51500 |
| 2025-12-22 | -50.00 | $0.03 | 43400 |
| 2025-12-19 | -50.00 | $0.03 | 85000 |
| 2025-12-18 | -50.00 | $0.03 | 80000 |
| 2025-12-17 | -50.00 | $0.03 | 135300 |
| 2025-12-16 | -100.00 | $0.03 | 18000 |
| 2025-12-15 | 0.00 | $0.03 | — |
| 2025-12-12 | 0.00 | $0.03 | — |
| 2025-12-11 | -100.00 | $0.03 | 37100 |
| 2025-12-10 | -100.00 | $0.03 | 50000 |
| 2025-12-09 | 0.00 | $0.03 | 101300 |
| 2025-12-08 | 0.00 | $0.03 | 32100 |
| 2025-12-05 | 0.00 | $0.03 | 101028 |
| 2025-12-04 | -100.00 | $0.03 | 9334 |
| 2025-12-03 | -100.00 | $0.03 | 11000 |
| 2025-12-02 | -100.00 | $0.03 | 53007 |
| 2025-12-01 | -100.00 | $0.03 | 10000 |
| 2025-11-28 | -100.00 | $0.03 | 25000 |
| 2025-11-27 | -66.67 | $0.03 | — |
| 2025-11-26 | -66.67 | $0.03 | 1000 |
| 2025-11-25 | -66.67 | $0.03 | 4100 |
| 2025-11-24 | -66.67 | $0.03 | 9210 |
| 2025-11-21 | -100.00 | $0.03 | 60700 |
| 2025-11-20 | -66.67 | $0.03 | 11500 |
| 2025-11-19 | -66.67 | $0.03 | 33000 |
| 2025-11-18 | -75.00 | $0.03 | 269000 |
| 2025-11-17 | -75.00 | $0.03 | 629500 |
| 2025-11-14 | -50.00 | $0.03 | 150041 |
| 2025-11-13 | -75.00 | $0.03 | 13600 |
| 2025-11-12 | -75.00 | $0.03 | 208000 |
| 2025-11-11 | -50.00 | $0.03 | 275900 |
| 2025-11-10 | -50.00 | $0.03 | 324 |
| 2025-11-07 | -50.00 | $0.03 | 9000 |
| 2025-11-06 | -50.00 | $0.03 | 223000 |
| 2025-11-05 | -50.00 | $0.03 | 223000 |
| 2025-11-04 | 0.00 | $0.04 | — |
| 2025-11-03 | 0.00 | $0.04 | 14500 |
| 2025-10-31 | -33.33 | $0.03 | 107000 |
| 2025-10-30 | 0.00 | $0.04 | 5000 |
| 2025-10-29 | 0.00 | $0.04 | 26500 |
| 2025-10-28 | 0.00 | $0.04 | 132342 |
| 2025-10-27 | -33.33 | $0.03 | 212400 |
| 2025-10-24 | 0.00 | $0.04 | 385900 |
| 2025-10-23 | 0.00 | $0.03 | 257826 |
| 2025-10-22 | -50.00 | $0.03 | 475000 |
| 2025-10-21 | -50.00 | $0.03 | 29000 |
| 2025-10-20 | -50.00 | $0.03 | 138009 |
| 2025-10-17 | -50.00 | $0.03 | 211000 |
| 2025-10-16 | -50.00 | $0.03 | 16000 |
| 2025-10-15 | -100.00 | $0.02 | — |
| 2025-10-14 | -100.00 | $0.02 | 104000 |
| 2025-10-10 | 0.00 | $0.03 | — |
| 2025-10-09 | 0.00 | $0.03 | — |
| 2025-10-08 | 0.00 | $0.03 | 212000 |
| 2025-10-07 | 0.00 | $0.03 | 188000 |
| 2025-10-06 | 0.00 | $0.03 | 50000 |
| 2025-10-03 | 0.00 | $0.03 | 29300 |
| 2025-10-02 | -50.00 | $0.02 | 321500 |
| 2025-10-01 | 0.00 | $0.03 | 231900 |
| 2025-09-30 | 0.00 | $0.03 | 6000 |
| 2025-09-29 | -50.00 | $0.02 | — |
| 2025-09-26 | -50.00 | $0.02 | 39000 |
| 2025-09-25 | -50.00 | $0.02 | 30000 |
| 2025-09-24 | -50.00 | $0.02 | 14700 |
| 2025-09-23 | -50.00 | $0.02 | 6000 |
| 2025-09-22 | 0.00 | $0.03 | 10000 |
| 2025-09-19 | 0.00 | $0.03 | 131000 |
| 2025-09-18 | 0.00 | $0.03 | 130500 |
| 2025-09-17 | 0.00 | $0.02 | 56000 |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | — |
| 2025-09-12 | 0.00 | $0.02 | 80000 |
| 2025-09-11 | -100.00 | $0.02 | 1300 |
| 2025-09-10 | -100.00 | $0.02 | 1700 |
| 2025-09-09 | -100.00 | $0.02 | 19000 |
| 2025-09-08 | -100.00 | $0.02 | 1600 |
| 2025-09-05 | -100.00 | $0.02 | 24000 |
| 2025-09-04 | -100.00 | $0.02 | 1000 |
| 2025-09-03 | 0.00 | $0.02 | 5000 |
| 2025-09-02 | 0.00 | $0.02 | 79000 |
| 2025-08-29 | 0.00 | $0.02 | 2001 |
| 2025-08-28 | 0.00 | $0.02 | 251000 |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | 426000 |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | — |
| 2025-08-21 | 0.00 | $0.02 | 1000 |
| 2025-08-20 | 0.00 | $0.02 | 287600 |
| 2025-08-19 | 0.00 | $0.02 | 30007 |
| 2025-08-18 | -100.00 | $0.02 | 11000 |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | -50.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | 59500 |
| 2025-08-12 | -50.00 | $0.02 | 11000 |
| 2025-08-11 | -100.00 | $0.02 | 2000 |
| 2025-08-08 | -50.00 | $0.02 | — |
| 2025-08-07 | -50.00 | $0.02 | 2000 |
| 2025-08-06 | -50.00 | $0.02 | 50000 |
| 2025-08-05 | -50.00 | $0.02 | 50000 |
| 2025-08-01 | -100.00 | $0.02 | 46500 |
| 2025-07-31 | -50.00 | $0.02 | 65500 |
| 2025-07-30 | -50.00 | $0.02 | 1000 |
| 2025-07-29 | -66.67 | $0.02 | 5000 |
| 2025-07-28 | -66.67 | $0.02 | 89000 |
| 2025-07-25 | -66.67 | $0.02 | — |
| 2025-07-24 | -66.67 | $0.02 | — |
| 2025-07-23 | -66.67 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | 17000 |
| 2025-07-21 | -100.00 | $0.02 | 144000 |
| 2025-07-18 | -66.67 | $0.02 | 136700 |
| 2025-07-17 | -66.67 | $0.02 | 31000 |
| 2025-07-16 | -100.00 | $0.02 | 31000 |
| 2025-07-15 | -33.33 | $0.03 | 8000 |
| 2025-07-14 | -66.67 | $0.02 | 93416 |
| 2025-07-11 | -66.67 | $0.02 | — |
| 2025-07-10 | -66.67 | $0.02 | 10000 |
| 2025-07-09 | -33.33 | $0.03 | 1000 |
| 2025-07-08 | -33.33 | $0.03 | 44000 |
| 2025-07-07 | -66.67 | $0.02 | 198808 |
| 2025-07-04 | -66.67 | $0.02 | 1000 |
| 2025-07-03 | -33.33 | $0.03 | 17000 |
| 2025-07-02 | 0.00 | $0.03 | — |
| 2025-06-30 | 0.00 | $0.03 | — |
| 2025-06-27 | -33.33 | $0.03 | 44000 |
| 2025-06-26 | -66.67 | $0.02 | — |
| 2025-06-25 | -66.67 | $0.02 | — |
| 2025-06-24 | -66.67 | $0.02 | 73000 |
| 2025-06-23 | -66.67 | $0.02 | 6000 |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-19 | -33.33 | $0.03 | 11000 |
| 2025-06-18 | -33.33 | $0.03 | 11000 |
| 2025-06-17 | -66.67 | $0.02 | 49226 |
| 2025-06-16 | -66.67 | $0.02 | 16000 |
| 2025-06-13 | -66.67 | $0.02 | 13000 |
| 2025-06-12 | -66.67 | $0.02 | — |
| 2025-06-11 | -66.67 | $0.02 | — |
| 2025-06-10 | -66.67 | $0.02 | 157000 |
| 2025-06-09 | -66.67 | $0.02 | 17000 |
| 2025-06-06 | -66.67 | $0.02 | 73000 |
| 2025-06-05 | -66.67 | $0.02 | 68000 |
| 2025-06-04 | -66.67 | $0.02 | 13500 |
| 2025-06-03 | -66.67 | $0.02 | 103500 |
| 2025-06-02 | 0.00 | $0.03 | — |
| 2025-05-30 | -33.33 | $0.03 | 215510 |
| 2025-05-29 | -66.67 | $0.02 | — |
| 2025-05-28 | -66.67 | $0.02 | — |
| 2025-05-27 | -66.67 | $0.02 | 215510 |
| 2025-05-26 | -100.00 | $0.02 | 28500 |
| 2025-05-23 | -100.00 | $0.02 | 207000 |
| 2025-05-22 | -100.00 | $0.02 | 335000 |
| 2025-05-21 | -50.00 | $0.03 | 1700 |
| 2025-05-20 | 0.00 | $0.03 | — |
| 2025-05-16 | -50.00 | $0.03 | 5000 |
| 2025-05-15 | -50.00 | $0.03 | 10000 |
| 2025-05-14 | -50.00 | $0.03 | 35000 |
| 2025-05-13 | 0.00 | $0.03 | — |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | -50.00 | $0.03 | 4100 |
| 2025-05-08 | 0.00 | $0.03 | 292500 |
| 2025-05-07 | 0.00 | $0.03 | — |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | 0.00 | $0.03 | — |
| 2025-05-02 | -33.33 | $0.03 | 47000 |
| 2025-05-01 | -33.33 | $0.03 | 24200 |
| 2025-04-30 | 0.00 | $0.03 | — |
| 2025-04-29 | -33.33 | $0.03 | 25000 |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | 14425 |
| 2025-04-24 | 0.00 | $0.03 | 15000 |
| 2025-04-23 | -50.00 | $0.02 | 27000 |
| 2025-04-22 | -50.00 | $0.02 | — |
| 2025-04-21 | -50.00 | $0.02 | — |
| 2025-04-17 | -50.00 | $0.02 | 1000 |
| 2025-04-16 | -50.00 | $0.02 | 108000 |
| 2025-04-15 | -66.67 | $0.02 | — |
| 2025-04-14 | -66.67 | $0.02 | 5600 |
| 2025-04-11 | -66.67 | $0.02 | 26700 |
| 2025-04-10 | -33.33 | $0.03 | 5000 |
| 2025-04-09 | -66.67 | $0.02 | — |
| 2025-04-08 | -66.67 | $0.02 | 29000 |
| 2025-04-07 | -100.00 | $0.02 | 2000 |
| 2025-04-04 | -100.00 | $0.02 | 254000 |
| 2025-04-03 | -100.00 | $0.02 | 66000 |
| 2025-04-02 | -66.67 | $0.02 | 51000 |
| 2025-04-01 | -66.67 | $0.02 | — |
| 2025-03-31 | -66.67 | $0.02 | 103000 |
| 2025-03-28 | -66.67 | $0.02 | — |
| 2025-03-27 | -66.67 | $0.02 | 252000 |
| 2025-03-26 | -66.67 | $0.02 | 20000 |
| 2025-03-25 | -33.33 | $0.03 | 7000 |
| 2025-03-24 | -33.33 | $0.03 | 11000 |
| 2025-03-21 | -33.33 | $0.03 | 9000 |
| 2025-03-20 | -33.33 | $0.03 | 2000 |
| 2025-03-19 | 0.00 | $0.03 | — |
| 2025-03-18 | -33.33 | $0.03 | 163000 |
| 2025-03-17 | -33.33 | $0.03 | 25100 |
| 2025-03-14 | -66.67 | $0.02 | — |
| 2025-03-13 | -66.67 | $0.02 | 4000 |
| 2025-03-12 | 0.00 | $0.03 | — |
| 2025-03-11 | 0.00 | $0.03 | — |
| 2025-03-10 | 0.00 | $0.03 | — |
| 2025-03-07 | -33.33 | $0.03 | 15500 |
| 2025-03-06 | -100.00 | $0.02 | 22000 |
| 2025-03-05 | -66.67 | $0.02 | 16000 |
| 2025-03-04 | -66.67 | $0.02 | 15000 |
| 2025-03-03 | -66.67 | $0.02 | 4000 |
| 2025-02-28 | -66.67 | $0.02 | 19000 |
| 2025-02-27 | -66.67 | $0.02 | — |
| 2025-02-26 | -66.67 | $0.02 | 175500 |
| 2025-02-25 | -100.00 | $0.02 | 269200 |
| 2025-02-24 | -80.00 | $0.02 | 60000 |
| 2025-02-21 | 0.00 | $0.03 | — |
| 2025-02-20 | 0.00 | $0.03 | 63000 |
| 2025-02-19 | -66.67 | $0.02 | — |
| 2025-02-18 | -66.67 | $0.02 | 140000 |
| 2025-02-14 | -66.67 | $0.02 | 105000 |
| 2025-02-13 | -100.00 | $0.02 | 162000 |
| 2025-02-12 | -100.00 | $0.02 | 1000 |
| 2025-02-11 | -100.00 | $0.02 | — |
| 2025-02-10 | -100.00 | $0.02 | 2500 |
| 2025-02-07 | -100.00 | $0.02 | 3010 |
| 2025-02-06 | -100.00 | $0.02 | 102100 |
| 2025-02-05 | -100.00 | $0.02 | 3000 |
| 2025-02-04 | -100.00 | $0.02 | — |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | 20000 |
| 2025-01-30 | -100.00 | $0.02 | 4000 |
| 2025-01-29 | -100.00 | $0.02 | — |
| 2025-01-28 | -66.67 | $0.02 | 1000 |
| 2025-01-27 | -66.67 | $0.02 | 9000 |
| 2025-01-24 | -66.67 | $0.02 | 19500 |
| 2025-01-23 | -66.67 | $0.02 | 3000 |
| 2025-01-22 | -33.33 | $0.03 | 10000 |
| 2025-01-21 | -66.67 | $0.02 | 143000 |
| 2025-01-20 | -33.33 | $0.03 | 500100 |
| 2025-01-17 | 0.00 | $0.03 | — |
| 2025-01-16 | 0.00 | $0.03 | — |
| 2025-01-15 | -33.33 | $0.03 | 20000 |
| 2025-01-14 | -66.67 | $0.02 | 120000 |
| 2025-01-13 | -66.67 | $0.02 | 10000 |
| 2025-01-10 | -66.67 | $0.02 | — |
| 2025-01-09 | -66.67 | $0.02 | 18000 |
| 2025-01-08 | 0.00 | $0.03 | — |
| 2025-01-07 | 0.00 | $0.03 | — |
| 2025-01-06 | -33.33 | $0.03 | 10000 |
| 2025-01-03 | -33.33 | $0.03 | 6500 |
| 2025-01-02 | -66.67 | $0.02 | 9000 |
| 2024-12-31 | -33.33 | $0.03 | 3000 |
| 2024-12-30 | -100.00 | $0.02 | 8000 |
| 2024-12-27 | -100.00 | $0.02 | 45000 |
| 2024-12-24 | -100.00 | $0.02 | 150000 |
| 2024-12-23 | -100.00 | $0.02 | 20000 |
| 2024-12-20 | -50.00 | $0.03 | 9000 |
| 2024-12-19 | -100.00 | $0.02 | 19000 |
| 2024-12-18 | -100.00 | $0.02 | 62000 |
| 2024-12-17 | -100.00 | $0.02 | 31000 |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | 36000 |
| 2024-12-10 | 0.00 | $0.03 | — |
| 2024-12-09 | -50.00 | $0.03 | 25000 |
| 2024-12-06 | -100.00 | $0.02 | 67000 |
| 2024-12-05 | -100.00 | $0.02 | 5000 |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | 3300 |
| 2024-12-02 | -100.00 | $0.02 | 39000 |
| 2024-11-29 | -100.00 | $0.02 | 19000 |
| 2024-11-28 | -100.00 | $0.02 | 22500 |
| 2024-11-27 | -100.00 | $0.02 | 250000 |
| 2024-11-26 | 0.00 | $0.03 | — |
| 2024-11-25 | -50.00 | $0.03 | 196000 |
| 2024-11-22 | -50.00 | $0.03 | 134000 |
| 2024-11-21 | -66.67 | $0.03 | 10125 |
| 2024-11-20 | -100.00 | $0.02 | 5000 |
| 2024-11-19 | -100.00 | $0.03 | 202000 |
| 2024-11-18 | -100.00 | $0.03 | 284800 |
| 2024-11-15 | -100.00 | $0.03 | 1213 |
| 2024-11-14 | 0.00 | $0.03 | — |
| 2024-11-13 | -100.00 | $0.03 | 5000 |
| 2024-11-12 | -100.00 | $0.03 | 81000 |
| 2024-11-11 | 0.00 | $0.03 | 130340 |
| 2024-11-08 | -100.00 | $0.03 | 28037 |
| 2024-11-07 | -100.00 | $0.03 | 70000 |
| 2024-11-06 | 0.00 | $0.03 | — |
| 2024-11-05 | 0.00 | $0.03 | 4600 |
| 2024-11-04 | 0.00 | $0.03 | 41000 |
| 2024-11-01 | -50.00 | $0.03 | 6000 |
| 2024-10-31 | 0.00 | $0.03 | 18200 |
| 2024-10-30 | -50.00 | $0.03 | 3000 |
| 2024-10-29 | -50.00 | $0.03 | 1000 |
| 2024-10-28 | 0.00 | $0.03 | 69433 |
| 2024-10-25 | 0.00 | $0.03 | 15300 |
| 2024-10-24 | -50.00 | $0.03 | 12000 |
| 2024-10-23 | -50.00 | $0.03 | 10000 |
| 2024-10-22 | -50.00 | $0.03 | 114444 |
| 2024-10-21 | 0.00 | $0.03 | 79100 |
| 2024-10-18 | -50.00 | $0.03 | 74000 |
| 2024-10-17 | -50.00 | $0.03 | 46000 |
| 2024-10-16 | 0.00 | $0.03 | 500 |
| 2024-10-15 | -50.00 | $0.03 | 25200 |
| 2024-10-11 | -50.00 | $0.03 | 65000 |
| 2024-10-10 | 0.00 | $0.03 | — |
| 2024-10-09 | 0.00 | $0.03 | 65000 |
| 2024-10-08 | -50.00 | $0.03 | 9000 |
| 2024-10-07 | -50.00 | $0.03 | 3000 |
| 2024-10-04 | 0.00 | $0.03 | — |
| 2024-10-03 | 0.00 | $0.03 | — |
| 2024-10-02 | 0.00 | $0.03 | — |
| 2024-10-01 | -100.00 | $0.03 | 3400 |
| 2024-09-30 | -100.00 | $0.03 | 50000 |
| 2024-09-27 | 0.00 | $0.03 | — |
| 2024-09-26 | 0.00 | $0.03 | — |
| 2024-09-25 | 0.00 | $0.03 | 111000 |
| 2024-09-24 | 0.00 | $0.03 | 900 |
| 2024-09-23 | 0.00 | $0.03 | 13000 |
| 2024-09-20 | -100.00 | $0.03 | 82938 |
| 2024-09-19 | -100.00 | $0.03 | 23700 |
| 2024-09-18 | -100.00 | $0.03 | 200000 |
| 2024-09-17 | 0.00 | $0.03 | 1500 |
| 2024-09-16 | -100.00 | $0.03 | 6000 |
| 2024-09-13 | 0.00 | $0.03 | — |
| 2024-09-12 | 0.00 | $0.03 | 8000 |
| 2024-09-11 | 0.00 | $0.03 | — |
| 2024-09-10 | -100.00 | $0.03 | 2216 |
| 2024-09-09 | 0.00 | $0.03 | — |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | 0.00 | $0.03 | 14000 |
| 2024-09-04 | 0.00 | $0.03 | 94926 |
| 2024-09-03 | 0.00 | $0.03 | 46000 |
| 2024-08-30 | -100.00 | $0.03 | 2700 |
| 2024-08-29 | 0.00 | $0.03 | 55000 |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | -100.00 | $0.03 | 1800 |
| 2024-08-26 | 0.00 | $0.03 | 5300 |
| 2024-08-23 | -100.00 | $0.03 | 168000 |
| 2024-08-22 | 0.00 | $0.03 | — |
| 2024-08-21 | 0.00 | $0.03 | 314837 |
| 2024-08-20 | 0.00 | $0.03 | — |
| 2024-08-19 | -100.00 | $0.03 | 46205 |
| 2024-08-16 | -100.00 | $0.03 | 10000 |
| 2024-08-15 | -100.00 | $0.03 | 77500 |
| 2024-08-14 | -50.00 | $0.03 | — |
| 2024-08-13 | -50.00 | $0.03 | — |
| 2024-08-12 | -50.00 | $0.03 | 500 |
| 2024-08-09 | -50.00 | $0.03 | — |
| 2024-08-08 | -100.00 | $0.03 | 4000 |
| 2024-08-07 | -50.00 | $0.03 | — |
| 2024-08-06 | -100.00 | $0.03 | 12236 |
| 2024-08-02 | -100.00 | $0.03 | 1000 |
| 2024-08-01 | -50.00 | $0.03 | — |
| 2024-07-31 | -50.00 | $0.03 | 41000 |
| 2024-07-30 | -50.00 | $0.03 | — |
| 2024-07-29 | -100.00 | $0.03 | 1000 |
| 2024-07-26 | -100.00 | $0.03 | 1000 |
| 2024-07-25 | -50.00 | $0.03 | — |
| 2024-07-24 | -100.00 | $0.03 | 10000 |
| 2024-07-22 | -50.00 | $0.03 | 15000 |
| 2024-07-19 | -50.00 | $0.03 | 8435 |
| 2024-07-18 | -25.00 | $0.03 | 23100 |
| 2024-07-17 | -50.00 | $0.03 | 312466 |
| 2024-07-15 | -100.00 | $0.03 | 300000 |
| 2024-07-12 | -50.00 | $0.03 | 10000 |
| 2024-07-11 | -50.00 | $0.03 | 354000 |
| 2024-07-10 | -50.00 | $0.03 | 20025 |
| 2024-07-09 | -100.00 | $0.03 | 558000 |
| 2024-07-08 | -50.00 | $0.03 | 97000 |
| 2024-07-05 | -50.00 | $0.03 | 225000 |
| 2024-07-03 | -50.00 | $0.03 | 214587 |
| 2024-07-02 | -50.00 | $0.03 | 303555 |
| 2024-06-28 | -50.00 | $0.03 | 5000 |
| 2024-06-21 | -100.00 | $0.03 | 125000 |
| 2024-06-20 | -100.00 | $0.03 | 9000 |
| 2024-06-19 | -50.00 | $0.03 | 40000 |
| 2024-06-18 | -50.00 | $0.03 | 108333 |
| 2024-06-17 | -50.00 | $0.03 | 465000 |
| 2024-06-12 | 0.00 | $0.03 | 11000 |
| 2024-06-10 | 0.00 | $0.03 | 28218 |
| 2024-06-07 | 0.00 | $0.03 | 32250 |
| 2024-06-06 | 0.00 | $0.03 | 6564 |
| 2024-06-05 | -50.00 | $0.03 | 54000 |
| 2024-06-04 | 0.00 | $0.03 | 12438 |
| 2024-06-03 | 0.00 | $0.03 | 17000 |
| 2024-05-31 | 0.00 | $0.03 | 3000 |
| 2024-05-30 | 0.00 | $0.03 | 104000 |
| 2024-05-29 | 0.00 | $0.03 | 8453 |
| 2024-05-28 | -33.33 | $0.03 | 288900 |
| 2024-05-27 | -33.33 | $0.03 | 73650 |
| 2024-05-24 | -66.67 | $0.03 | 3400 |
| 2024-05-23 | -33.33 | $0.03 | 112000 |
| 2024-05-22 | -33.33 | $0.03 | 10000 |
| 2024-05-21 | -33.33 | $0.03 | 72270 |
| 2024-05-17 | -33.33 | $0.03 | 24000 |
| 2024-05-16 | -66.67 | $0.03 | 9500 |
| 2024-05-15 | -33.33 | $0.03 | 133800 |
| 2024-05-14 | -66.67 | $0.03 | 57000 |
| 2024-05-13 | -66.67 | $0.03 | 20000 |
| 2024-05-10 | -66.67 | $0.03 | 113696 |
| 2024-05-09 | -66.67 | $0.03 | 100131 |
| 2024-05-08 | -66.67 | $0.03 | 329000 |
| 2024-05-07 | -33.33 | $0.03 | 85000 |
| 2024-05-06 | -33.33 | $0.03 | 266000 |
| 2024-05-03 | -66.67 | $0.03 | 75247 |
| 2024-05-02 | -33.33 | $0.03 | 34210 |
| 2024-05-01 | -33.33 | $0.03 | 75120 |
| 2024-04-30 | -66.67 | $0.03 | 1.3M |
| 2024-04-29 | -66.67 | $0.03 | 67661 |
| 2024-04-26 | -100.00 | $0.02 | 29500 |
| 2024-04-25 | -66.67 | $0.03 | 1.2M |
| 2024-04-24 | -66.67 | $0.03 | 283000 |
| 2024-04-23 | -66.67 | $0.03 | 473000 |
| 2024-04-22 | -66.67 | $0.03 | 723000 |
| 2024-04-19 | -33.33 | $0.03 | 407000 |
| 2024-04-18 | -66.67 | $0.03 | 131002 |
| 2024-04-17 | -66.67 | $0.03 | 22000 |
| 2024-04-16 | -66.67 | $0.03 | 296000 |
| 2024-04-15 | -66.67 | $0.03 | 340777 |
| 2024-04-12 | -66.67 | $0.03 | 241700 |
| 2024-04-11 | -75.00 | $0.03 | 437400 |
| 2024-04-10 | -100.00 | $0.02 | 175205 |
| 2024-04-09 | -100.00 | $0.03 | 738000 |
| 2024-04-08 | -100.00 | $0.03 | 948500 |
| 2024-04-05 | -80.00 | $0.03 | 1000 |
| 2024-04-04 | -80.00 | $0.03 | 152000 |
| 2024-04-03 | -80.00 | $0.03 | 779102 |
| 2024-04-02 | -80.00 | $0.03 | 322042 |
| 2024-04-01 | -60.00 | $0.04 | 110350 |
| 2024-03-28 | -80.00 | $0.03 | 326100 |
| 2024-03-27 | -80.00 | $0.03 | 133150 |
| 2024-03-26 | -80.00 | $0.03 | 160300 |
| 2024-03-25 | -60.00 | $0.04 | 147000 |
| 2024-03-22 | -80.00 | $0.03 | 160000 |
| 2024-03-21 | -80.00 | $0.03 | 210285 |
| 2024-03-20 | -80.00 | $0.03 | 4000 |
| 2024-03-19 | -60.00 | $0.04 | 5000 |
| 2024-03-18 | -80.00 | $0.03 | 50000 |
| 2024-03-15 | -60.00 | $0.04 | 95000 |
| 2024-03-14 | -60.00 | $0.04 | 15785 |
| 2024-03-11 | -40.00 | $0.04 | 16084 |
| 2024-03-08 | -20.00 | $0.05 | 104096 |
| 2024-03-07 | -20.00 | $0.05 | 270000 |
| 2024-03-06 | 0.00 | $0.04 | 97000 |
| 2024-03-05 | 0.00 | $0.04 | 304000 |
| 2024-03-04 | -50.00 | $0.03 | 120000 |
| 2024-03-01 | -50.00 | $0.03 | 35000 |
| 2024-02-29 | -100.00 | $0.03 | 3000 |
| 2024-02-28 | -100.00 | $0.03 | 278325 |
| 2024-02-27 | 0.00 | $0.04 | 110000 |
| 2024-02-26 | 0.00 | $0.04 | 20000 |
| 2024-02-23 | -100.00 | $0.03 | 4705 |
| 2024-02-22 | -100.00 | $0.03 | 76000 |
| 2024-02-21 | -50.00 | $0.04 | 19000 |
| 2024-02-20 | -50.00 | $0.04 | 111778 |
| 2024-02-16 | -100.00 | $0.03 | 71000 |
| 2024-02-15 | -100.00 | $0.03 | 500 |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | 75000 |
| 2024-02-09 | -50.00 | $0.04 | 8650 |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | 51000 |
| 2024-02-05 | -50.00 | $0.04 | 86000 |
| 2024-02-02 | -100.00 | $0.03 | 86000 |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -100.00 | $0.03 | — |
| 2024-01-30 | -100.00 | $0.03 | 103100 |
| 2024-01-29 | -50.00 | $0.04 | 1000 |
| 2024-01-26 | -100.00 | $0.03 | 14000 |
| 2024-01-25 | -100.00 | $0.03 | 19000 |
| 2024-01-24 | 0.00 | $0.04 | — |
| 2024-01-23 | -66.67 | $0.04 | 1100 |
| 2024-01-22 | -100.00 | $0.03 | 7100 |
| 2024-01-19 | -100.00 | $0.03 | 44300 |
| 2024-01-18 | -100.00 | $0.03 | 122857 |
| 2024-01-17 | -100.00 | $0.03 | 300 |
| 2024-01-16 | -100.00 | $0.03 | 1000 |
| 2024-01-15 | -66.67 | $0.04 | 1000 |
| 2024-01-12 | -66.67 | $0.04 | 10000 |
| 2024-01-11 | -100.00 | $0.03 | 10000 |
| 2024-01-10 | -33.33 | $0.04 | — |
| 2024-01-09 | -66.67 | $0.04 | 76988 |
| 2024-01-08 | -66.67 | $0.04 | 135000 |
| 2024-01-05 | -66.67 | $0.04 | 130500 |
| 2024-01-04 | -66.67 | $0.04 | 5100 |
| 2024-01-03 | -33.33 | $0.04 | 165500 |
| 2024-01-02 | -66.67 | $0.04 | 51375 |
| 2023-12-29 | -66.67 | $0.04 | 70000 |
| 2023-12-28 | -100.00 | $0.03 | — |
| 2023-12-27 | -100.00 | $0.03 | 102023 |
| 2023-12-22 | -66.67 | $0.04 | 106425 |
| 2023-12-21 | -33.33 | $0.04 | 46545 |
| 2023-12-20 | -33.33 | $0.04 | 2000 |
| 2023-12-19 | 0.00 | $0.05 | 1577 |
| 2023-12-18 | 0.00 | $0.04 | 38000 |
| 2023-12-15 | 0.00 | $0.04 | 2000 |
| 2023-12-14 | -50.00 | $0.04 | 59750 |
| 2023-12-13 | -50.00 | $0.04 | 545120 |
| 2023-12-12 | -50.00 | $0.04 | 92038 |
| 2023-12-11 | -50.00 | $0.04 | 39650 |
| 2023-12-08 | -50.00 | $0.04 | — |
| 2023-12-07 | -75.00 | $0.04 | 246500 |
| 2023-12-06 | -100.00 | $0.04 | 1280 |
| 2023-12-05 | -100.00 | $0.04 | 49900 |
| 2023-12-04 | -100.00 | $0.04 | 162573 |
| 2023-12-01 | -100.00 | $0.04 | 70300 |
| 2023-11-30 | -100.00 | $0.04 | 64226 |
| 2023-11-29 | -100.00 | $0.04 | 259111 |
| 2023-11-28 | -100.00 | $0.04 | 79000 |
| 2023-11-27 | -100.00 | $0.04 | 149000 |
| 2023-11-24 | -80.00 | $0.04 | 80500 |
| 2023-11-23 | -100.00 | $0.04 | 239500 |
| 2023-11-22 | -80.00 | $0.04 | — |
| 2023-11-21 | -80.00 | $0.04 | 59015 |
| 2023-11-20 | -80.00 | $0.04 | 430000 |
| 2023-11-17 | -80.00 | $0.04 | 107800 |
| 2023-11-16 | -100.00 | $0.04 | 36050 |
| 2023-11-15 | -100.00 | $0.04 | 213000 |
| 2023-11-14 | -50.00 | $0.05 | 601000 |
| 2023-11-13 | -100.00 | $0.05 | 69000 |
| 2023-11-10 | -100.00 | $0.05 | 30500 |
| 2023-11-09 | -100.00 | $0.05 | 111000 |
| 2023-11-08 | -100.00 | $0.05 | 6000 |
| 2023-11-07 | -100.00 | $0.05 | 25000 |
| 2023-11-06 | -50.00 | $0.06 | — |
| 2023-11-03 | -66.67 | $0.06 | — |
| 2023-11-02 | -66.67 | $0.06 | 122600 |
| 2023-11-01 | -100.00 | $0.05 | 806700 |
| 2023-10-31 | -100.00 | $0.05 | 2100 |
| 2023-10-30 | -100.00 | $0.05 | 239100 |
| 2023-10-27 | -100.00 | $0.05 | 126400 |
| 2023-10-26 | -100.00 | $0.05 | 3000 |
| 2023-10-25 | -100.00 | $0.05 | — |
| 2023-10-24 | -100.00 | $0.05 | 289000 |
| 2023-10-23 | -100.00 | $0.05 | 132000 |
| 2023-10-20 | -66.67 | $0.06 | 115000 |
| 2023-10-19 | -66.67 | $0.06 | 445000 |
| 2023-10-18 | -66.67 | $0.06 | 180700 |
| 2023-10-17 | -100.00 | $0.06 | 304000 |
| 2023-10-16 | -66.67 | $0.06 | 2000 |
| 2023-10-13 | -66.67 | $0.06 | 8000 |
| 2023-10-12 | -66.67 | $0.06 | 22500 |
| 2023-10-11 | -33.33 | $0.07 | 56000 |
| 2023-10-10 | -66.67 | $0.06 | 21400 |
| 2023-10-06 | 0.00 | $0.08 | 59000 |
| 2023-10-05 | -66.67 | $0.06 | 1000 |
| 2023-10-04 | -33.33 | $0.07 | 1000 |
| 2023-10-03 | -66.67 | $0.06 | — |
| 2023-10-02 | -66.67 | $0.06 | — |
| 2023-09-29 | -66.67 | $0.06 | 33000 |
| 2023-09-28 | 0.00 | $0.08 | 6000 |
| 2023-09-27 | -33.33 | $0.07 | 600 |
| 2023-09-26 | -33.33 | $0.07 | 13500 |
| 2023-09-25 | 0.00 | $0.08 | 10000 |
| 2023-09-22 | -33.33 | $0.07 | 36000 |
| 2023-09-21 | 0.00 | $0.08 | 39000 |
| 2023-09-20 | 0.00 | $0.07 | 17500 |
| 2023-09-19 | 0.00 | $0.06 | 32000 |
| 2023-09-18 | -66.67 | $0.05 | 130800 |
| 2023-09-15 | -33.33 | $0.06 | 42000 |
| 2023-09-14 | -33.33 | $0.06 | — |
| 2023-09-13 | -33.33 | $0.06 | 9100 |
| 2023-09-12 | -33.33 | $0.06 | 1000 |
| 2023-09-11 | -33.33 | $0.06 | 31000 |
| 2023-09-08 | -33.33 | $0.06 | 68800 |
| 2023-09-07 | -33.33 | $0.06 | 5000 |
| 2023-09-06 | -50.00 | $0.06 | 80000 |
| 2023-09-05 | -50.00 | $0.06 | 24600 |
| 2023-09-01 | -60.00 | $0.06 | — |
| 2023-08-31 | -60.00 | $0.06 | 40000 |
| 2023-08-30 | -60.00 | $0.06 | — |
| 2023-08-29 | -60.00 | $0.06 | 30500 |
| 2023-08-28 | -60.00 | $0.06 | 34000 |
| 2023-08-25 | -60.00 | $0.06 | 69000 |
| 2023-08-24 | -60.00 | $0.06 | 71200 |
| 2023-08-23 | -60.00 | $0.06 | 79500 |
| 2023-08-22 | -60.00 | $0.06 | 68400 |
| 2023-08-21 | -66.67 | $0.07 | 15000 |
| 2023-08-18 | -100.00 | $0.06 | 41000 |
| 2023-08-17 | -100.00 | $0.06 | 97100 |
| 2023-08-16 | -100.00 | $0.07 | 100300 |
| 2023-08-15 | -100.00 | $0.07 | 112000 |
| 2023-08-14 | -100.00 | $0.07 | 16100 |
| 2023-08-11 | -100.00 | $0.07 | 8400 |
| 2023-08-10 | -100.00 | $0.07 | — |
| 2023-08-09 | -100.00 | $0.07 | 73100 |
| 2023-08-08 | -50.00 | $0.08 | 8900 |
| 2023-08-04 | -100.00 | $0.07 | 142300 |
| 2023-08-03 | 0.00 | $0.08 | 1600 |
| 2023-08-02 | 0.00 | $0.08 | 10900 |
| 2023-08-01 | 0.00 | $0.08 | 10900 |
| 2023-07-31 | 0.00 | $0.08 | — |
| 2023-07-28 | 0.00 | $0.08 | 9000 |
| 2023-07-27 | 0.00 | $0.08 | 1800 |
| 2023-07-26 | -100.00 | $0.07 | — |
| 2023-07-25 | -100.00 | $0.07 | 900 |
| 2023-07-24 | -100.00 | $0.07 | — |
| 2023-07-21 | -66.67 | $0.07 | 12100 |
| 2023-07-20 | -66.67 | $0.07 | — |
| 2023-07-19 | -66.67 | $0.07 | 24400 |
| 2023-07-18 | -33.33 | $0.08 | — |
| 2023-07-17 | -33.33 | $0.08 | — |
| 2023-07-14 | -33.33 | $0.08 | 30000 |
| 2023-07-13 | -33.33 | $0.08 | — |
| 2023-07-12 | -33.33 | $0.08 | — |
| 2023-07-11 | -33.33 | $0.08 | 18300 |
| 2023-07-10 | -33.33 | $0.08 | 8400 |
| 2023-07-07 | -33.33 | $0.08 | — |
| 2023-07-06 | -33.33 | $0.08 | 72500 |
| 2023-07-05 | -33.33 | $0.08 | 31000 |
| 2023-07-04 | -33.33 | $0.08 | 500 |
| 2023-06-30 | -33.33 | $0.08 | 22600 |
| 2023-06-29 | -33.33 | $0.08 | 10000 |
| 2023-06-28 | -33.33 | $0.08 | 14400 |
| 2023-06-27 | 0.00 | $0.09 | 29600 |
| 2023-06-26 | -33.33 | $0.08 | 69900 |
| 2023-06-23 | -33.33 | $0.08 | 175000 |
| 2023-06-22 | -100.00 | $0.06 | 232000 |
| 2023-06-21 | -66.67 | $0.07 | 31000 |
| 2023-06-20 | -100.00 | $0.06 | 247100 |
| 2023-06-19 | -100.00 | $0.07 | 7000 |
| 2023-06-16 | -100.00 | $0.07 | 9100 |
| 2023-06-15 | -100.00 | $0.07 | 16000 |
| 2023-06-14 | -100.00 | $0.07 | 53500 |
| 2023-06-13 | -66.67 | $0.08 | 89500 |
| 2023-06-12 | -33.33 | $0.09 | 12200 |
| 2023-06-09 | -66.67 | $0.08 | 13500 |
| 2023-06-08 | -33.33 | $0.09 | 123000 |
| 2023-06-07 | -66.67 | $0.08 | 64800 |
| 2023-06-06 | -100.00 | $0.07 | 352000 |
| 2023-06-05 | -66.67 | $0.08 | 99000 |
| 2023-06-02 | -66.67 | $0.08 | 55300 |
| 2023-06-01 | -66.67 | $0.08 | 60000 |
| 2023-05-31 | -33.33 | $0.09 | — |
| 2023-05-30 | -33.33 | $0.09 | 3000 |
| 2023-05-29 | -33.33 | $0.09 | 17100 |
| 2023-05-26 | -33.33 | $0.09 | 56300 |
| 2023-05-25 | -66.67 | $0.08 | 9600 |
| 2023-05-24 | -100.00 | $0.07 | 166900 |
| 2023-05-23 | -100.00 | $0.08 | 119600 |
| 2023-05-19 | -50.00 | $0.09 | 64900 |
| 2023-05-18 | 0.00 | $0.10 | 26200 |
| 2023-05-17 | -33.33 | $0.10 | 2100 |
| 2023-05-16 | -33.33 | $0.10 | 137100 |
| 2023-05-15 | -33.33 | $0.10 | — |
| 2023-05-12 | -33.33 | $0.10 | 6000 |
| 2023-05-11 | -33.33 | $0.10 | 18000 |
| 2023-05-10 | -33.33 | $0.10 | 1300 |
| 2023-05-09 | -75.00 | $0.09 | 2000 |
| 2023-05-08 | -50.00 | $0.10 | 12000 |
| 2023-05-05 | -50.00 | $0.10 | 53400 |
| 2023-05-04 | -100.00 | $0.08 | 4500 |
| 2023-05-03 | -75.00 | $0.09 | 100 |
| 2023-05-02 | -75.00 | $0.09 | 9600 |
| 2023-05-01 | -75.00 | $0.09 | 39100 |
| 2023-04-28 | -66.67 | $0.10 | 1600 |
| 2023-04-27 | -50.00 | $0.10 | — |
| 2023-04-26 | -50.00 | $0.10 | 116000 |
| 2023-04-25 | -50.00 | $0.10 | 12500 |
| 2023-04-24 | -50.00 | $0.10 | 500 |
| 2023-04-21 | -50.00 | $0.10 | 12000 |
| 2023-04-20 | -25.00 | $0.11 | 13000 |
| 2023-04-19 | -75.00 | $0.09 | 20000 |
| 2023-04-18 | -50.00 | $0.10 | 6000 |
| 2023-04-17 | -50.00 | $0.10 | 101200 |
| 2023-04-14 | -50.00 | $0.10 | 63500 |
| 2023-04-13 | -50.00 | $0.10 | 209700 |
| 2023-04-12 | -25.00 | $0.11 | 40000 |
| 2023-04-11 | 0.00 | $0.12 | 175000 |
| 2023-04-10 | 0.00 | $0.11 | 50700 |
| 2023-04-06 | 0.00 | $0.11 | 414000 |
| 2023-04-05 | -33.33 | $0.10 | 271200 |
| 2023-04-04 | 0.00 | $0.11 | 83400 |
| 2023-04-03 | -50.00 | $0.09 | 123700 |
| 2023-03-31 | 0.00 | $0.10 | 136200 |
| 2023-03-30 | -50.00 | $0.09 | 137900 |
| 2023-03-29 | -50.00 | $0.09 | 75000 |
| 2023-03-28 | -50.00 | $0.09 | 110000 |
| 2023-03-27 | -66.67 | $0.08 | 74000 |
| 2023-03-24 | -66.67 | $0.08 | 74500 |
| 2023-03-23 | -33.33 | $0.09 | 239800 |
| 2023-03-22 | -33.33 | $0.09 | 168000 |
| 2023-03-21 | -33.33 | $0.09 | 22400 |
| 2023-03-20 | -33.33 | $0.09 | 53600 |
| 2023-03-17 | -33.33 | $0.09 | 15000 |
| 2023-03-16 | -66.67 | $0.08 | — |
| 2023-03-15 | -66.67 | $0.08 | 50000 |
| 2023-03-14 | -75.00 | $0.08 | 8000 |
| 2023-03-13 | -80.00 | $0.08 | 40500 |
| 2023-03-10 | -80.00 | $0.08 | — |
| 2023-03-09 | -80.00 | $0.08 | 52200 |
| 2023-03-08 | -80.00 | $0.08 | 93800 |
| 2023-03-07 | -40.00 | $0.10 | — |
| 2023-03-06 | -40.00 | $0.10 | 6000 |
| 2023-03-03 | -60.00 | $0.09 | 26900 |
| 2023-03-02 | -80.00 | $0.08 | 18000 |
| 2023-03-01 | -80.00 | $0.08 | 5000 |
| 2023-02-28 | -80.00 | $0.08 | 159000 |
| 2023-02-27 | -80.00 | $0.08 | 58600 |
| 2023-02-24 | -80.00 | $0.08 | 107000 |
| 2023-02-23 | -80.00 | $0.08 | 53500 |
| 2023-02-22 | -80.00 | $0.08 | 102000 |
| 2023-02-21 | -80.00 | $0.08 | 133900 |
| 2023-02-17 | -80.00 | $0.08 | 187500 |
| 2023-02-16 | -80.00 | $0.08 | 138000 |
| 2023-02-15 | -60.00 | $0.09 | 82500 |
| 2023-02-14 | -40.00 | $0.10 | 15000 |
| 2023-02-13 | -20.00 | $0.11 | 181000 |
| 2023-02-10 | 0.00 | $0.11 | 98600 |
| 2023-02-09 | -25.00 | $0.10 | 19100 |
| 2023-02-08 | 0.00 | $0.10 | 59300 |
| 2023-02-07 | -25.00 | $0.10 | 86400 |
| 2023-02-06 | -50.00 | $0.09 | 317300 |
| 2023-02-03 | -100.00 | $0.07 | 404600 |
| 2023-02-02 | -100.00 | $0.07 | 46500 |
| 2023-02-01 | -80.00 | $0.08 | 97400 |
| 2023-01-31 | -80.00 | $0.08 | 216300 |
| 2023-01-30 | -100.00 | $0.07 | 246500 |
| 2023-01-27 | -100.00 | $0.08 | 61000 |
| 2023-01-26 | -100.00 | $0.08 | 172500 |
| 2023-01-25 | -100.00 | $0.09 | 25000 |
| 2023-01-24 | -100.00 | $0.09 | 31500 |
| 2023-01-23 | -100.00 | $0.09 | 23500 |
| 2023-01-20 | -66.67 | $0.10 | 2000 |
| 2023-01-19 | -66.67 | $0.10 | — |
| 2023-01-18 | -66.67 | $0.10 | 384800 |
| 2023-01-17 | -100.00 | $0.10 | 20000 |
| 2023-01-16 | -100.00 | $0.10 | 20400 |
| 2023-01-13 | -100.00 | $0.10 | 68600 |
| 2023-01-12 | -100.00 | $0.10 | 121200 |
| 2023-01-11 | -50.00 | $0.11 | 139000 |
| 2023-01-10 | -50.00 | $0.11 | 174000 |
| 2023-01-09 | -50.00 | $0.11 | 163500 |
| 2023-01-06 | -50.00 | $0.11 | 10000 |
| 2023-01-05 | -50.00 | $0.11 | 466500 |
| 2023-01-04 | -50.00 | $0.11 | 32100 |
| 2023-01-03 | -50.00 | $0.11 | 43600 |
| 2022-12-30 | -50.00 | $0.11 | 2500 |
| 2022-12-29 | -50.00 | $0.11 | 60000 |
| 2022-12-28 | 0.00 | $0.12 | 90400 |
| 2022-12-23 | 0.00 | $0.12 | 163000 |
| 2022-12-22 | -33.33 | $0.11 | 112500 |
| 2022-12-21 | 0.00 | $0.12 | 32800 |
| 2022-12-20 | 0.00 | $0.12 | 28900 |
| 2022-12-19 | -66.67 | $0.10 | 300 |
| 2022-12-16 | -66.67 | $0.10 | 102500 |
| 2022-12-15 | 0.00 | $0.12 | 210000 |
| 2022-12-14 | -33.33 | $0.11 | 100200 |
| 2022-12-13 | -33.33 | $0.11 | 146500 |
| 2022-12-12 | -66.67 | $0.10 | 117500 |
| 2022-12-09 | -33.33 | $0.11 | 11500 |
| 2022-12-08 | -66.67 | $0.10 | 182800 |
| 2022-12-07 | -33.33 | $0.11 | 25000 |
| 2022-12-06 | -33.33 | $0.11 | 60500 |
| 2022-12-05 | -33.33 | $0.11 | 210100 |
| 2022-12-02 | -66.67 | $0.10 | 148500 |
| 2022-12-01 | -66.67 | $0.10 | 40000 |
| 2022-11-30 | -75.00 | $0.10 | 1300 |
| 2022-11-29 | -75.00 | $0.10 | 3400 |
| 2022-11-28 | -80.00 | $0.10 | 97000 |
| 2022-11-25 | -80.00 | $0.10 | 102600 |
| 2022-11-24 | -75.00 | $0.11 | 28900 |
| 2022-11-23 | -50.00 | $0.12 | 6700 |
| 2022-11-22 | -75.00 | $0.11 | 500 |
| 2022-11-21 | -75.00 | $0.11 | 10000 |
| 2022-11-18 | -50.00 | $0.12 | 13500 |
| 2022-11-17 | -50.00 | $0.12 | 25000 |
| 2022-11-16 | -50.00 | $0.12 | 157500 |
| 2022-11-15 | -50.00 | $0.12 | 236900 |
| 2022-11-14 | -50.00 | $0.12 | 101800 |
| 2022-11-11 | -75.00 | $0.11 | — |
| 2022-11-10 | -75.00 | $0.11 | 50400 |
| 2022-11-09 | -75.00 | $0.11 | 150200 |
| 2022-11-08 | -50.00 | $0.12 | 273000 |
| 2022-11-07 | -50.00 | $0.12 | 191000 |
| 2022-11-04 | -40.00 | $0.12 | 344600 |
| 2022-11-03 | -40.00 | $0.12 | 396500 |
| 2022-11-02 | -33.33 | $0.12 | 48100 |
| 2022-11-01 | -33.33 | $0.12 | 232500 |
| 2022-10-31 | -16.67 | $0.13 | 217300 |
| 2022-10-28 | 0.00 | $0.14 | 610300 |
| 2022-10-27 | 0.00 | $0.13 | 1.5M |
| 2022-10-26 | -16.67 | $0.12 | 475700 |
| 2022-10-25 | -16.67 | $0.12 | 223000 |
| 2022-10-24 | -33.33 | $0.11 | 152800 |
| 2022-10-21 | -33.33 | $0.11 | 1.1M |
| 2022-10-20 | -16.67 | $0.12 | 364500 |
| 2022-10-19 | -16.67 | $0.12 | 349500 |
| 2022-10-18 | -16.67 | $0.12 | 1.2M |
| 2022-10-17 | 0.00 | $0.12 | 692700 |
| 2022-10-14 | -40.00 | $0.10 | 479200 |
| 2022-10-13 | -20.00 | $0.11 | 208100 |
| 2022-10-12 | -20.00 | $0.11 | 224000 |
| 2022-10-11 | -20.00 | $0.11 | 1.1M |
| 2022-10-07 | -50.00 | $0.09 | 34000 |
| 2022-10-06 | -25.00 | $0.10 | 86100 |
| 2022-10-05 | -25.00 | $0.10 | 170100 |
| 2022-10-04 | -50.00 | $0.09 | 215000 |
| 2022-10-03 | -50.00 | $0.09 | 179000 |
| 2022-09-30 | -75.00 | $0.08 | 103300 |
| 2022-09-29 | -75.00 | $0.08 | 173300 |
| 2022-09-28 | -100.00 | $0.07 | 104500 |
| 2022-09-27 | -100.00 | $0.08 | 103800 |
| 2022-09-26 | -33.33 | $0.10 | 340200 |
| 2022-09-23 | -33.33 | $0.10 | 16200 |
| 2022-09-22 | -33.33 | $0.10 | 134000 |
| 2022-09-21 | -33.33 | $0.10 | 68000 |
| 2022-09-20 | -33.33 | $0.10 | 44500 |
| 2022-09-19 | -33.33 | $0.10 | 137500 |
| 2022-09-16 | -33.33 | $0.10 | 191000 |
| 2022-09-15 | -66.67 | $0.09 | 130000 |
| 2022-09-14 | -66.67 | $0.09 | 94500 |
| 2022-09-13 | 0.00 | $0.11 | 106000 |
| 2022-09-12 | 0.00 | $0.11 | 28500 |
| 2022-09-09 | -33.33 | $0.10 | 97000 |
| 2022-09-08 | -33.33 | $0.10 | 88000 |
| 2022-09-07 | -33.33 | $0.10 | 280000 |
| 2022-09-06 | -33.33 | $0.10 | 695000 |
| 2022-09-02 | -100.00 | $0.09 | 158300 |
| 2022-09-01 | -100.00 | $0.09 | 54800 |
| 2022-08-31 | -100.00 | $0.09 | 11100 |
| 2022-08-30 | -100.00 | $0.09 | 7000 |
| 2022-08-29 | -100.00 | $0.09 | 6200 |
| 2022-08-26 | -50.00 | $0.10 | 3600 |
| 2022-08-25 | -50.00 | $0.10 | 53000 |
| 2022-08-24 | -50.00 | $0.10 | 75000 |
| 2022-08-23 | -50.00 | $0.10 | — |
| 2022-08-22 | -50.00 | $0.10 | 88000 |
| 2022-08-19 | -33.33 | $0.10 | — |
| 2022-08-18 | -33.33 | $0.10 | 15700 |
| 2022-08-17 | -33.33 | $0.10 | 36000 |
| 2022-08-16 | -33.33 | $0.10 | 27000 |
| 2022-08-15 | -25.00 | $0.10 | 25800 |
| 2022-08-12 | 0.00 | $0.11 | 184200 |
| 2022-08-11 | 0.00 | $0.11 | 20000 |
| 2022-08-10 | -25.00 | $0.10 | 100000 |
| 2022-08-09 | 0.00 | $0.11 | 201500 |
| 2022-08-08 | 0.00 | $0.11 | 36500 |
| 2022-08-05 | 0.00 | $0.11 | 266500 |
| 2022-08-04 | -25.00 | $0.10 | 34500 |
| 2022-08-03 | -25.00 | $0.10 | 10000 |
| 2022-08-02 | -50.00 | $0.09 | 250500 |
| 2022-07-29 | 0.00 | $0.10 | 119000 |
| 2022-07-28 | 0.00 | $0.10 | 93000 |
| 2022-07-27 | -33.33 | $0.09 | 31000 |
| 2022-07-26 | 0.00 | $0.10 | 92000 |
| 2022-07-25 | 0.00 | $0.10 | 159200 |
| 2022-07-22 | 0.00 | $0.09 | 141500 |
| 2022-07-21 | 0.00 | $0.09 | 61800 |
| 2022-07-20 | -50.00 | $0.08 | 16000 |
| 2022-07-19 | 0.00 | $0.09 | 96700 |
| 2022-07-18 | -50.00 | $0.08 | 23100 |
| 2022-07-15 | -100.00 | $0.08 | 254900 |
| 2022-07-14 | 0.00 | $0.09 | 50200 |
| 2022-07-13 | -100.00 | $0.08 | 109000 |
| 2022-07-12 | 0.00 | $0.09 | 18000 |
| 2022-07-11 | 0.00 | $0.09 | 2000 |
| 2022-07-08 | 0.00 | $0.09 | 75400 |
| 2022-07-07 | 0.00 | $0.09 | 26200 |
| 2022-07-06 | 0.00 | $0.09 | 51600 |
| 2022-07-05 | 0.00 | $0.09 | 130600 |
| 2022-07-04 | 0.00 | $0.09 | 1800 |
| 2022-06-30 | 0.00 | $0.09 | 144500 |
| 2022-06-29 | -100.00 | $0.08 | 103800 |
| 2022-06-28 | -100.00 | $0.08 | — |
| 2022-06-27 | -100.00 | $0.08 | 47800 |
| 2022-06-24 | 0.00 | $0.09 | 1000 |
| 2022-06-23 | 0.00 | $0.09 | 12200 |
| 2022-06-22 | 0.00 | $0.09 | 38000 |
| 2022-06-21 | 0.00 | $0.09 | 77500 |
| 2022-06-20 | 0.00 | $0.09 | — |
| 2022-06-17 | 0.00 | $0.09 | 900 |
| 2022-06-16 | -50.00 | $0.09 | 36000 |
| 2022-06-15 | -50.00 | $0.09 | 60000 |
| 2022-06-14 | -50.00 | $0.09 | 135000 |
| 2022-06-13 | -50.00 | $0.09 | 25000 |
| 2022-06-10 | -50.00 | $0.09 | 198700 |
| 2022-06-09 | -50.00 | $0.09 | 419100 |
| 2022-06-08 | -50.00 | $0.09 | 80700 |
| 2022-06-07 | -50.00 | $0.09 | 14000 |
| 2022-06-06 | -100.00 | $0.08 | 1400 |
| 2022-06-03 | -50.00 | $0.09 | 20200 |
| 2022-06-02 | -50.00 | $0.09 | 31500 |
| 2022-06-01 | -100.00 | $0.08 | 7000 |
| 2022-05-31 | -100.00 | $0.08 | 167000 |
| 2022-05-30 | -100.00 | $0.08 | 2000 |
| 2022-05-27 | -66.67 | $0.09 | 21000 |
| 2022-05-26 | -66.67 | $0.09 | 13500 |
| 2022-05-25 | -66.67 | $0.09 | 223100 |
| 2022-05-24 | -66.67 | $0.09 | 185000 |
| 2022-05-20 | -66.67 | $0.09 | 44500 |
| 2022-05-19 | -66.67 | $0.09 | 273100 |
| 2022-05-18 | -33.33 | $0.10 | 96600 |
| 2022-05-17 | -66.67 | $0.09 | 88000 |
| 2022-05-16 | -66.67 | $0.09 | 6700 |
| 2022-05-13 | -100.00 | $0.08 | 242000 |
| 2022-05-12 | -100.00 | $0.08 | 51500 |
| 2022-05-11 | -66.67 | $0.09 | 39000 |
| 2022-05-10 | -66.67 | $0.09 | 34200 |
| 2022-05-09 | -66.67 | $0.09 | 106600 |
| 2022-05-06 | -33.33 | $0.10 | 190500 |
| 2022-05-05 | -33.33 | $0.10 | 6400 |
| 2022-05-04 | -66.67 | $0.09 | 102100 |
| 2022-05-03 | -33.33 | $0.10 | 149400 |
| 2022-05-02 | -66.67 | $0.09 | 266400 |
| 2022-04-29 | -33.33 | $0.10 | 356000 |
| 2022-04-28 | -50.00 | $0.09 | 306400 |
| 2022-04-27 | 0.00 | $0.10 | 17100 |
| 2022-04-26 | 0.00 | $0.10 | 219200 |
| 2022-04-25 | 0.00 | $0.10 | 472700 |
| 2022-04-22 | 0.00 | $0.10 | 29700 |
| 2022-04-21 | 0.00 | $0.10 | 31600 |
| 2022-04-20 | -33.33 | $0.09 | 59300 |
| 2022-04-19 | -33.33 | $0.09 | 52000 |
| 2022-04-18 | -33.33 | $0.09 | 85000 |
| 2022-04-14 | -33.33 | $0.09 | 44900 |
| 2022-04-13 | -33.33 | $0.09 | 794300 |
| 2022-04-12 | 0.00 | $0.10 | 175000 |
| 2022-04-11 | 0.00 | $0.10 | 430000 |
| 2022-04-08 | 0.00 | $0.10 | 138200 |
| 2022-04-07 | 0.00 | $0.10 | 215700 |
| 2022-04-06 | 0.00 | $0.10 | 38200 |
| 2022-04-05 | 0.00 | $0.10 | 290700 |
| 2022-04-04 | 0.00 | $0.10 | 313300 |
| 2022-04-01 | 0.00 | $0.10 | 353200 |
| 2022-03-31 | 0.00 | $0.10 | 784200 |
| 2022-03-30 | -33.33 | $0.08 | 520600 |
| 2022-03-29 | -33.33 | $0.08 | 745400 |
| 2022-03-28 | -33.33 | $0.08 | 87100 |
| 2022-03-25 | -33.33 | $0.08 | 612200 |
| 2022-03-24 | 0.00 | $0.09 | 141500 |
| 2022-03-23 | 0.00 | $0.09 | 210500 |
| 2022-03-22 | -33.33 | $0.08 | 234400 |
| 2022-03-21 | -33.33 | $0.08 | 293500 |
| 2022-03-18 | -33.33 | $0.08 | 331500 |
| 2022-03-17 | -33.33 | $0.08 | 135000 |
| 2022-03-16 | -66.67 | $0.07 | 417700 |
| 2022-03-15 | 0.00 | $0.08 | 324300 |
| 2022-03-14 | 0.00 | $0.08 | 168800 |
| 2022-03-11 | -50.00 | $0.07 | 141600 |
| 2022-03-10 | 0.00 | $0.08 | 453300 |
| 2022-03-09 | 0.00 | $0.08 | 257100 |
| 2022-03-08 | -50.00 | $0.07 | 209200 |
| 2022-03-07 | -33.33 | $0.07 | 81700 |
| 2022-03-04 | -33.33 | $0.07 | 11500 |
| 2022-03-03 | -33.33 | $0.07 | 151800 |
| 2022-03-02 | -33.33 | $0.07 | 1300 |
| 2022-03-01 | -66.67 | $0.06 | 119100 |
| 2022-02-28 | -33.33 | $0.07 | 177700 |
| 2022-02-25 | -33.33 | $0.07 | 19100 |
| 2022-02-24 | 0.00 | $0.08 | 451200 |
| 2022-02-23 | 0.00 | $0.07 | 173800 |
| 2022-02-22 | 0.00 | $0.07 | 74100 |
| 2022-02-18 | 0.00 | $0.07 | 362400 |
| 2022-02-17 | 0.00 | $0.07 | 340800 |
| 2022-02-16 | -50.00 | $0.06 | 20300 |
| 2022-02-15 | 0.00 | $0.07 | 18200 |
| 2022-02-14 | -50.00 | $0.06 | 143000 |
| 2022-02-11 | -33.33 | $0.06 | 98000 |
| 2022-02-10 | -33.33 | $0.06 | 58300 |
| 2022-02-09 | -33.33 | $0.06 | 53000 |
| 2022-02-08 | -33.33 | $0.06 | 40800 |
| 2022-02-07 | -66.67 | $0.05 | 118100 |
| 2022-02-04 | -33.33 | $0.06 | 17500 |
| 2022-02-03 | -33.33 | $0.06 | 3700 |
| 2022-02-02 | -33.33 | $0.06 | 5000 |
| 2022-02-01 | -33.33 | $0.06 | 6700 |
| 2022-01-31 | -33.33 | $0.06 | 48700 |
| 2022-01-28 | -33.33 | $0.06 | 115500 |
| 2022-01-27 | -33.33 | $0.06 | 44500 |
| 2022-01-26 | -33.33 | $0.06 | 165100 |
| 2022-01-25 | -33.33 | $0.06 | 60000 |
| 2022-01-24 | 0.00 | $0.07 | 198300 |
| 2022-01-21 | 0.00 | $0.06 | 130000 |
| 2022-01-20 | 0.00 | $0.06 | 412300 |
| 2022-01-19 | 0.00 | $0.06 | 349400 |
| 2022-01-18 | -50.00 | $0.05 | 363000 |
| 2022-01-17 | -100.00 | $0.04 | 10000 |
| 2022-01-14 | 0.00 | $0.05 | 700 |
| 2022-01-13 | 0.00 | $0.05 | 25000 |
| 2022-01-12 | 0.00 | $0.05 | 94500 |
| 2022-01-11 | 0.00 | $0.05 | 130500 |
| 2022-01-10 | 0.00 | $0.05 | 156000 |
| 2022-01-07 | 0.00 | $0.05 | 234100 |
| 2022-01-06 | 0.00 | $0.05 | 139500 |
| 2022-01-05 | 0.00 | $0.05 | 29000 |
| 2022-01-04 | 0.00 | $0.05 | 93800 |
| 2021-12-31 | 0.00 | $0.05 | 36000 |
| 2021-12-30 | 0.00 | $0.05 | 10000 |
| 2021-12-29 | 0.00 | $0.05 | 98000 |
| 2021-12-24 | 0.00 | $0.05 | 51000 |
| 2021-12-23 | 0.00 | $0.05 | 23000 |
| 2021-12-22 | 0.00 | $0.05 | 42000 |
| 2021-12-21 | -100.00 | $0.04 | 46000 |
| 2021-12-20 | 0.00 | $0.05 | 746700 |
| 2021-12-17 | 0.00 | $0.05 | 4000 |
| 2021-12-16 | 0.00 | $0.05 | 120200 |
| 2021-12-15 | 0.00 | $0.05 | — |
| 2021-12-14 | 0.00 | $0.05 | 2000 |
| 2021-12-13 | 0.00 | $0.05 | — |
| 2021-12-10 | 0.00 | $0.05 | 24000 |
| 2021-12-09 | -100.00 | $0.04 | — |
| 2021-12-08 | -100.00 | $0.04 | — |
| 2021-12-07 | -100.00 | $0.04 | — |
| 2021-12-06 | -100.00 | $0.04 | 44000 |
| 2021-12-03 | 0.00 | $0.05 | — |
| 2021-12-02 | 0.00 | $0.05 | 75000 |
| 2021-12-01 | 0.00 | $0.05 | 85000 |
| 2021-11-30 | 0.00 | $0.05 | 163500 |
| 2021-11-29 | -100.00 | $0.04 | 69000 |
| 2021-11-26 | 0.00 | $0.05 | — |
| 2021-11-25 | 0.00 | $0.05 | 31500 |
| 2021-11-24 | 0.00 | $0.05 | 63000 |
| 2021-11-23 | -100.00 | $0.04 | 62000 |
| 2021-11-22 | 0.00 | $0.05 | 129000 |
| 2021-11-19 | 0.00 | $0.05 | 62000 |
| 2021-11-18 | -100.00 | $0.04 | 179000 |
| 2021-11-17 | 0.00 | $0.05 | 3000 |
| 2021-11-16 | -100.00 | $0.04 | 1000 |
| 2021-11-15 | -100.00 | $0.04 | — |
| 2021-11-12 | -100.00 | $0.04 | 92300 |
| 2021-11-11 | 0.00 | $0.05 | 14000 |
| 2021-11-10 | 0.00 | $0.05 | 98500 |
| 2021-11-09 | 0.00 | $0.05 | 16000 |
| 2021-11-08 | 0.00 | $0.05 | — |
| 2021-11-05 | 0.00 | $0.05 | 39000 |
| 2021-11-04 | -100.00 | $0.04 | 36000 |
| 2021-11-03 | -100.00 | $0.04 | 20000 |
| 2021-11-02 | -100.00 | $0.04 | — |
| 2021-11-01 | -100.00 | $0.04 | — |
| 2021-10-29 | -100.00 | $0.04 | 10100 |
| 2021-10-28 | -100.00 | $0.05 | 17000 |
| 2021-10-27 | -100.00 | $0.05 | — |
| 2021-10-26 | -100.00 | $0.05 | 103200 |
| 2021-10-25 | -100.00 | $0.05 | 22000 |
| 2021-10-22 | -100.00 | $0.05 | — |
| 2021-10-21 | -100.00 | $0.05 | — |
| 2021-10-20 | -100.00 | $0.05 | — |
| 2021-10-19 | -100.00 | $0.05 | 23100 |
| 2021-10-18 | -50.00 | $0.05 | — |
| 2021-10-15 | -50.00 | $0.05 | — |
| 2021-10-14 | -50.00 | $0.05 | 116900 |
| 2021-10-13 | -50.00 | $0.05 | 57000 |
| 2021-10-12 | -33.33 | $0.05 | 38500 |
| 2021-10-08 | -33.33 | $0.05 | 61800 |
| 2021-10-07 | -33.33 | $0.05 | 43000 |
| 2021-10-06 | -33.33 | $0.05 | 71000 |
| 2021-10-05 | 0.00 | $0.06 | 2000 |
| 2021-10-04 | 0.00 | $0.06 | 221100 |
| 2021-10-01 | -33.33 | $0.05 | 27000 |
| 2021-09-30 | -33.33 | $0.05 | 8000 |
| 2021-09-29 | -33.33 | $0.05 | — |
| 2021-09-28 | -33.33 | $0.05 | 99500 |
| 2021-09-27 | -33.33 | $0.05 | 36000 |
| 2021-09-24 | 0.00 | $0.06 | 57000 |
| 2021-09-23 | 0.00 | $0.06 | 20000 |
| 2021-09-22 | -33.33 | $0.05 | 191300 |
| 2021-09-21 | 0.00 | $0.05 | 93000 |
| 2021-09-20 | 0.00 | $0.05 | 189000 |
| 2021-09-17 | 0.00 | $0.04 | 182000 |
| 2021-09-16 | 0.00 | $0.04 | 1000 |
| 2021-09-15 | 0.00 | $0.04 | 116000 |
| 2021-09-14 | -100.00 | $0.03 | — |
| 2021-09-13 | -100.00 | $0.03 | 42000 |
| 2021-09-10 | 0.00 | $0.04 | 128000 |
| 2021-09-09 | -100.00 | $0.03 | 9000 |
| 2021-09-08 | 0.00 | $0.04 | — |
| 2021-09-07 | -50.00 | $0.04 | 313500 |
| 2021-09-03 | -50.00 | $0.04 | 50000 |
| 2021-09-02 | -50.00 | $0.04 | — |
| 2021-09-01 | -50.00 | $0.04 | — |
| 2021-08-31 | -50.00 | $0.04 | 251100 |
| 2021-08-30 | -50.00 | $0.04 | 16000 |
| 2021-08-27 | -50.00 | $0.04 | 143000 |
| 2021-08-26 | -100.00 | $0.04 | — |
| 2021-08-25 | -100.00 | $0.04 | — |
| 2021-08-24 | -100.00 | $0.04 | — |
| 2021-08-23 | -100.00 | $0.04 | 20000 |
| 2021-08-20 | -100.00 | $0.04 | 1000 |
| 2021-08-19 | -100.00 | $0.04 | 123000 |
| 2021-08-18 | -100.00 | $0.04 | 115000 |
| 2021-08-17 | -100.00 | $0.04 | 136100 |
| 2021-08-16 | -100.00 | $0.04 | — |
| 2021-08-13 | -100.00 | $0.04 | 212000 |
| 2021-08-12 | -100.00 | $0.04 | 105000 |
| 2021-08-11 | -100.00 | $0.04 | 262900 |
| 2021-08-10 | 0.00 | $0.05 | 283000 |
| 2021-08-09 | 0.00 | $0.05 | 120000 |
| 2021-08-06 | 0.00 | $0.05 | — |
| 2021-08-05 | 0.00 | $0.05 | 16600 |
| 2021-08-04 | -50.00 | $0.05 | 42000 |
| 2021-08-03 | -50.00 | $0.05 | 12000 |
| 2021-07-30 | -50.00 | $0.05 | — |
| 2021-07-29 | -50.00 | $0.05 | 27000 |
| 2021-07-28 | -50.00 | $0.05 | 8000 |
| 2021-07-27 | -50.00 | $0.05 | 18000 |
| 2021-07-26 | -50.00 | $0.05 | 15000 |
| 2021-07-23 | -50.00 | $0.05 | 17000 |
| 2021-07-22 | -50.00 | $0.05 | 128000 |
| 2021-07-21 | -100.00 | $0.05 | — |
| 2021-07-20 | -100.00 | $0.05 | 33000 |
| 2021-07-19 | -100.00 | $0.05 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.28
2026-07-16
Close Price
$0.06
Vol: 607617
Average Directional Index - Detailed Analysis
Minimum
5.98
Average
16.79
Maximum
43.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.28 | $0.06 | 607617 |
| 2026-07-15 | 12.86 | $0.07 | 13500 |
| 2026-07-14 | 13.31 | $0.07 | 28500 |
| 2026-07-13 | 13.87 | $0.07 | 571700 |
| 2026-07-10 | 14.36 | $0.07 | 265700 |
| 2026-07-09 | 14.88 | $0.08 | 73807 |
| 2026-07-08 | 15.42 | $0.07 | 7000 |
| 2026-07-07 | 15.74 | $0.08 | 51109 |
| 2026-07-06 | 16.06 | $0.07 | 141307 |
| 2026-07-03 | 16.00 | $0.07 | 36831 |
| 2026-07-02 | 16.25 | $0.07 | 70524 |
| 2026-06-30 | 16.08 | $0.07 | 5100 |
| 2026-06-29 | 16.22 | $0.07 | 10000 |
| 2026-06-26 | 16.36 | $0.07 | 112400 |
| 2026-06-25 | 16.52 | $0.06 | 173700 |
| 2026-06-24 | 16.99 | $0.07 | 37000 |
| 2026-06-23 | 17.50 | $0.06 | 88600 |
| 2026-06-22 | 18.35 | $0.06 | 10149 |
| 2026-06-19 | 19.24 | $0.06 | 22700 |
| 2026-06-18 | 20.19 | $0.06 | 4500 |
| 2026-06-17 | 21.18 | $0.06 | 11126 |
| 2026-06-16 | 22.23 | $0.06 | 42200 |
| 2026-06-15 | 23.18 | $0.06 | 227440 |
| 2026-06-12 | 24.19 | $0.06 | 224933 |
| 2026-06-11 | 24.66 | $0.05 | 299245 |
| 2026-06-10 | 25.15 | $0.07 | 12100 |
| 2026-06-09 | 26.29 | $0.07 | 6306 |
| 2026-06-08 | 27.42 | $0.06 | 333047 |
| 2026-06-05 | 28.61 | $0.09 | 18120 |
| 2026-06-04 | 28.42 | $0.09 | 12508 |
| 2026-06-03 | 27.75 | $0.08 | 12000 |
| 2026-06-02 | 27.50 | $0.08 | 74800 |
| 2026-06-01 | 27.23 | $0.09 | 583232 |
| 2026-05-29 | 26.95 | $0.07 | 97937 |
| 2026-05-28 | 27.47 | $0.08 | 20300 |
| 2026-05-27 | 28.35 | $0.07 | 6800 |
| 2026-05-26 | 29.65 | $0.07 | 80203 |
| 2026-05-25 | 31.02 | $0.07 | 38300 |
| 2026-05-22 | 32.04 | $0.07 | 20000 |
| 2026-05-21 | 33.11 | $0.07 | 4400 |
| 2026-05-20 | 33.80 | $0.07 | 79524 |
| 2026-05-19 | 34.52 | $0.07 | 114200 |
| 2026-05-15 | 35.58 | $0.07 | 80048 |
| 2026-05-14 | 36.26 | $0.07 | 98000 |
| 2026-05-13 | 36.97 | $0.07 | 44500 |
| 2026-05-12 | 37.26 | $0.07 | 61100 |
| 2026-05-11 | 37.82 | $0.07 | 306914 |
| 2026-05-08 | 38.41 | $0.08 | 553100 |
| 2026-05-07 | 39.04 | $0.07 | 369677 |
| 2026-05-06 | 39.69 | $0.08 | 68101 |
| 2026-05-05 | 38.93 | $0.09 | 203300 |
| 2026-05-04 | 37.52 | $0.09 | 313900 |
| 2026-05-01 | 36.04 | $0.08 | 78038 |
| 2026-04-30 | 34.48 | $0.08 | 67841 |
| 2026-04-29 | 32.84 | $0.08 | 267914 |
| 2026-04-28 | 30.54 | $0.09 | 315500 |
| 2026-04-27 | 28.13 | $0.07 | 429800 |
| 2026-04-24 | 25.86 | $0.07 | 96414 |
| 2026-04-23 | 23.57 | $0.06 | 598545 |
| 2026-04-22 | 21.16 | $0.05 | 88200 |
| 2026-04-21 | 19.40 | $0.05 | 235500 |
| 2026-04-20 | 17.79 | $0.06 | 452000 |
| 2026-04-17 | 16.09 | $0.05 | 7000 |
| 2026-04-16 | 15.79 | $0.04 | 101600 |
| 2026-04-15 | 15.47 | $0.04 | 12400 |
| 2026-04-14 | 16.03 | $0.04 | 2600 |
| 2026-04-13 | 16.61 | $0.04 | 95700 |
| 2026-04-10 | 17.22 | $0.04 | 65500 |
| 2026-04-09 | 17.53 | $0.04 | 10600 |
| 2026-04-08 | 17.85 | $0.04 | 560725 |
| 2026-04-07 | 18.19 | $0.04 | 656734 |
| 2026-04-06 | 18.94 | $0.03 | 10000 |
| 2026-04-02 | 18.65 | $0.03 | — |
| 2026-04-01 | 18.34 | $0.03 | 90000 |
| 2026-03-31 | 18.02 | $0.03 | — |
| 2026-03-30 | 17.68 | $0.03 | 70000 |
| 2026-03-27 | 17.32 | $0.03 | 56500 |
| 2026-03-26 | 16.95 | $0.04 | 108000 |
| 2026-03-25 | 16.55 | $0.04 | 3100 |
| 2026-03-24 | 16.77 | $0.03 | 22400 |
| 2026-03-23 | 15.94 | $0.03 | — |
| 2026-03-20 | 15.07 | $0.03 | 19500 |
| 2026-03-19 | 14.15 | $0.04 | 347625 |
| 2026-03-18 | 13.19 | $0.04 | 42006 |
| 2026-03-17 | 12.78 | $0.04 | 35125 |
| 2026-03-16 | 12.34 | $0.04 | 140300 |
| 2026-03-13 | 11.89 | $0.04 | 7900 |
| 2026-03-12 | 12.12 | $0.04 | 46000 |
| 2026-03-11 | 12.36 | $0.04 | 10300 |
| 2026-03-10 | 12.52 | $0.04 | 10300 |
| 2026-03-09 | 12.68 | $0.04 | 21300 |
| 2026-03-06 | 12.91 | $0.04 | 9100 |
| 2026-03-05 | 13.14 | $0.03 | 214714 |
| 2026-03-04 | 13.38 | $0.04 | 60100 |
| 2026-03-03 | 13.56 | $0.04 | 424000 |
| 2026-03-02 | 13.73 | $0.04 | 137710 |
| 2026-02-27 | 13.92 | $0.04 | 668534 |
| 2026-02-26 | 14.12 | $0.04 | 25334 |
| 2026-02-25 | 14.33 | $0.04 | 92511 |
| 2026-02-24 | 14.55 | $0.04 | 89342 |
| 2026-02-23 | 14.78 | $0.04 | 28000 |
| 2026-02-20 | 15.31 | $0.04 | 100100 |
| 2026-02-19 | 15.87 | $0.04 | 917000 |
| 2026-02-18 | 16.46 | $0.04 | 101000 |
| 2026-02-17 | 17.07 | $0.03 | 160304 |
| 2026-02-13 | 17.72 | $0.03 | 4000 |
| 2026-02-12 | 18.41 | $0.03 | 30000 |
| 2026-02-11 | 18.36 | $0.03 | 266000 |
| 2026-02-10 | 18.31 | $0.03 | 23300 |
| 2026-02-09 | 18.27 | $0.03 | 19300 |
| 2026-02-06 | 18.21 | $0.04 | 9010 |
| 2026-02-05 | 18.70 | $0.03 | 54000 |
| 2026-02-04 | 19.21 | $0.04 | 158100 |
| 2026-02-03 | 20.07 | $0.04 | 34325 |
| 2026-02-02 | 20.98 | $0.03 | 118700 |
| 2026-01-30 | 21.56 | $0.03 | 169500 |
| 2026-01-29 | 22.16 | $0.04 | 840100 |
| 2026-01-28 | 22.80 | $0.03 | 46500 |
| 2026-01-27 | 22.73 | $0.03 | 222000 |
| 2026-01-26 | 22.65 | $0.03 | 288834 |
| 2026-01-23 | 22.57 | $0.03 | 83900 |
| 2026-01-22 | 22.98 | $0.03 | 94000 |
| 2026-01-21 | 23.41 | $0.03 | 9000 |
| 2026-01-20 | 23.11 | $0.03 | 6001 |
| 2026-01-19 | 23.29 | $0.03 | 207037 |
| 2026-01-16 | 23.48 | $0.03 | 17113 |
| 2026-01-15 | 23.69 | $0.03 | 157816 |
| 2026-01-14 | 23.90 | $0.03 | 22836 |
| 2026-01-13 | 24.13 | $0.03 | 15200 |
| 2026-01-12 | 24.36 | $0.03 | 22600 |
| 2026-01-09 | 24.61 | $0.03 | 9100 |
| 2026-01-08 | 24.22 | $0.03 | — |
| 2026-01-07 | 24.19 | $0.03 | 55000 |
| 2026-01-06 | 24.17 | $0.03 | 7707 |
| 2026-01-05 | 23.42 | $0.03 | 54100 |
| 2026-01-02 | 22.63 | $0.03 | 30000 |
| 2025-12-31 | 22.16 | $0.03 | 112030 |
| 2025-12-30 | 20.85 | $0.03 | 32000 |
| 2025-12-29 | 19.82 | $0.03 | 93300 |
| 2025-12-24 | 18.74 | $0.03 | 18700 |
| 2025-12-23 | 18.00 | $0.03 | 51500 |
| 2025-12-22 | 17.23 | $0.03 | 43400 |
| 2025-12-19 | 16.87 | $0.03 | 85000 |
| 2025-12-18 | 16.50 | $0.03 | 80000 |
| 2025-12-17 | 16.10 | $0.03 | 135300 |
| 2025-12-16 | 15.69 | $0.03 | 18000 |
| 2025-12-15 | 15.73 | $0.03 | — |
| 2025-12-12 | 16.34 | $0.03 | — |
| 2025-12-11 | 16.98 | $0.03 | 37100 |
| 2025-12-10 | 16.95 | $0.03 | 50000 |
| 2025-12-09 | 16.91 | $0.03 | 101300 |
| 2025-12-08 | 16.87 | $0.03 | 32100 |
| 2025-12-05 | 16.83 | $0.03 | 101028 |
| 2025-12-04 | 17.30 | $0.03 | 9334 |
| 2025-12-03 | 17.08 | $0.03 | 11000 |
| 2025-12-02 | 16.84 | $0.03 | 53007 |
| 2025-12-01 | 16.59 | $0.03 | 10000 |
| 2025-11-28 | 16.33 | $0.03 | 25000 |
| 2025-11-27 | 16.05 | $0.03 | — |
| 2025-11-26 | 16.21 | $0.03 | 1000 |
| 2025-11-25 | 16.38 | $0.03 | 4100 |
| 2025-11-24 | 16.56 | $0.03 | 9210 |
| 2025-11-21 | 16.74 | $0.03 | 60700 |
| 2025-11-20 | 16.36 | $0.03 | 11500 |
| 2025-11-19 | 16.36 | $0.03 | 33000 |
| 2025-11-18 | 16.37 | $0.03 | 269000 |
| 2025-11-17 | 15.75 | $0.03 | 629500 |
| 2025-11-14 | 15.11 | $0.03 | 150041 |
| 2025-11-13 | 14.81 | $0.03 | 13600 |
| 2025-11-12 | 14.49 | $0.03 | 208000 |
| 2025-11-11 | 13.52 | $0.03 | 275900 |
| 2025-11-10 | 12.88 | $0.03 | 324 |
| 2025-11-07 | 12.19 | $0.03 | 9000 |
| 2025-11-06 | 11.48 | $0.03 | 223000 |
| 2025-11-05 | 11.10 | $0.03 | 223000 |
| 2025-11-04 | 10.71 | $0.04 | — |
| 2025-11-03 | 11.23 | $0.04 | 14500 |
| 2025-10-31 | 11.16 | $0.03 | 107000 |
| 2025-10-30 | 11.09 | $0.04 | 5000 |
| 2025-10-29 | 11.54 | $0.04 | 26500 |
| 2025-10-28 | 12.02 | $0.04 | 132342 |
| 2025-10-27 | 12.19 | $0.03 | 212400 |
| 2025-10-24 | 12.37 | $0.04 | 385900 |
| 2025-10-23 | 12.55 | $0.03 | 257826 |
| 2025-10-22 | 13.15 | $0.03 | 475000 |
| 2025-10-21 | 13.16 | $0.03 | 29000 |
| 2025-10-20 | 13.74 | $0.03 | 138009 |
| 2025-10-17 | 14.35 | $0.03 | 211000 |
| 2025-10-16 | 14.99 | $0.03 | 16000 |
| 2025-10-15 | 15.02 | $0.02 | — |
| 2025-10-14 | 14.28 | $0.02 | 104000 |
| 2025-10-10 | 13.50 | $0.03 | — |
| 2025-10-09 | 13.81 | $0.03 | — |
| 2025-10-08 | 14.13 | $0.03 | 212000 |
| 2025-10-07 | 13.58 | $0.03 | 188000 |
| 2025-10-06 | 13.69 | $0.03 | 50000 |
| 2025-10-03 | 13.81 | $0.03 | 29300 |
| 2025-10-02 | 13.94 | $0.02 | 321500 |
| 2025-10-01 | 14.08 | $0.03 | 231900 |
| 2025-09-30 | 14.64 | $0.03 | 6000 |
| 2025-09-29 | 15.22 | $0.02 | — |
| 2025-09-26 | 15.30 | $0.02 | 39000 |
| 2025-09-25 | 15.39 | $0.02 | 30000 |
| 2025-09-24 | 15.47 | $0.02 | 14700 |
| 2025-09-23 | 15.56 | $0.02 | 6000 |
| 2025-09-22 | 15.66 | $0.03 | 10000 |
| 2025-09-19 | 16.48 | $0.03 | 131000 |
| 2025-09-18 | 17.35 | $0.03 | 130500 |
| 2025-09-17 | 18.26 | $0.02 | 56000 |
| 2025-09-16 | 18.39 | $0.02 | — |
| 2025-09-15 | 18.52 | $0.02 | — |
| 2025-09-12 | 18.66 | $0.02 | 80000 |
| 2025-09-11 | 18.81 | $0.02 | 1300 |
| 2025-09-10 | 18.07 | $0.02 | 1700 |
| 2025-09-09 | 17.28 | $0.02 | 19000 |
| 2025-09-08 | 16.45 | $0.02 | 1600 |
| 2025-09-05 | 15.58 | $0.02 | 24000 |
| 2025-09-04 | 14.67 | $0.02 | 1000 |
| 2025-09-03 | 13.70 | $0.02 | 5000 |
| 2025-09-02 | 13.12 | $0.02 | 79000 |
| 2025-08-29 | 12.50 | $0.02 | 2001 |
| 2025-08-28 | 12.35 | $0.02 | 251000 |
| 2025-08-27 | 12.18 | $0.02 | — |
| 2025-08-26 | 12.01 | $0.02 | 426000 |
| 2025-08-25 | 11.83 | $0.02 | — |
| 2025-08-22 | 12.14 | $0.02 | — |
| 2025-08-21 | 12.47 | $0.02 | 1000 |
| 2025-08-20 | 12.81 | $0.02 | 287600 |
| 2025-08-19 | 13.17 | $0.02 | 30007 |
| 2025-08-18 | 13.55 | $0.02 | 11000 |
| 2025-08-15 | 13.42 | $0.02 | — |
| 2025-08-14 | 13.72 | $0.02 | — |
| 2025-08-13 | 14.04 | $0.02 | 59500 |
| 2025-08-12 | 13.82 | $0.02 | 11000 |
| 2025-08-11 | 14.02 | $0.02 | 2000 |
| 2025-08-08 | 13.61 | $0.02 | — |
| 2025-08-07 | 13.65 | $0.02 | 2000 |
| 2025-08-06 | 13.70 | $0.02 | 50000 |
| 2025-08-05 | 13.75 | $0.02 | 50000 |
| 2025-08-01 | 13.79 | $0.02 | 46500 |
| 2025-07-31 | 13.23 | $0.02 | 65500 |
| 2025-07-30 | 13.07 | $0.02 | 1000 |
| 2025-07-29 | 12.90 | $0.02 | 5000 |
| 2025-07-28 | 12.72 | $0.02 | 89000 |
| 2025-07-25 | 12.53 | $0.02 | — |
| 2025-07-24 | 12.77 | $0.02 | — |
| 2025-07-23 | 13.02 | $0.02 | — |
| 2025-07-22 | 13.28 | $0.02 | 17000 |
| 2025-07-21 | 13.03 | $0.02 | 144000 |
| 2025-07-18 | 12.77 | $0.02 | 136700 |
| 2025-07-17 | 12.50 | $0.02 | 31000 |
| 2025-07-16 | 12.58 | $0.02 | 31000 |
| 2025-07-15 | 12.14 | $0.03 | 8000 |
| 2025-07-14 | 12.53 | $0.02 | 93416 |
| 2025-07-11 | 12.94 | $0.02 | — |
| 2025-07-10 | 12.82 | $0.02 | 10000 |
| 2025-07-09 | 12.69 | $0.03 | 1000 |
| 2025-07-08 | 12.99 | $0.03 | 44000 |
| 2025-07-07 | 13.31 | $0.02 | 198808 |
| 2025-07-04 | 13.89 | $0.02 | 1000 |
| 2025-07-03 | 14.21 | $0.03 | 17000 |
| 2025-07-02 | 14.84 | $0.03 | — |
| 2025-06-30 | 14.88 | $0.03 | — |
| 2025-06-27 | 14.93 | $0.03 | 44000 |
| 2025-06-26 | 15.50 | $0.02 | — |
| 2025-06-25 | 15.90 | $0.02 | — |
| 2025-06-24 | 16.32 | $0.02 | 73000 |
| 2025-06-23 | 16.77 | $0.02 | 6000 |
| 2025-06-20 | 16.57 | $0.03 | — |
| 2025-06-19 | 17.30 | $0.03 | 11000 |
| 2025-06-18 | 17.52 | $0.03 | 11000 |
| 2025-06-17 | 17.75 | $0.02 | 49226 |
| 2025-06-16 | 17.99 | $0.02 | 16000 |
| 2025-06-13 | 18.24 | $0.02 | 13000 |
| 2025-06-12 | 18.50 | $0.02 | — |
| 2025-06-11 | 18.78 | $0.02 | — |
| 2025-06-10 | 19.07 | $0.02 | 157000 |
| 2025-06-09 | 19.38 | $0.02 | 17000 |
| 2025-06-06 | 19.71 | $0.02 | 73000 |
| 2025-06-05 | 20.05 | $0.02 | 68000 |
| 2025-06-04 | 20.41 | $0.02 | 13500 |
| 2025-06-03 | 20.18 | $0.02 | 103500 |
| 2025-06-02 | 19.95 | $0.03 | — |
| 2025-05-30 | 20.59 | $0.03 | 215510 |
| 2025-05-29 | 20.58 | $0.02 | — |
| 2025-05-28 | 19.77 | $0.02 | — |
| 2025-05-27 | 18.92 | $0.02 | 215510 |
| 2025-05-26 | 18.02 | $0.02 | 28500 |
| 2025-05-23 | 17.08 | $0.02 | 207000 |
| 2025-05-22 | 16.47 | $0.02 | 335000 |
| 2025-05-21 | 15.83 | $0.03 | 1700 |
| 2025-05-20 | 15.60 | $0.03 | — |
| 2025-05-16 | 15.88 | $0.03 | 5000 |
| 2025-05-15 | 15.39 | $0.03 | 10000 |
| 2025-05-14 | 14.88 | $0.03 | 35000 |
| 2025-05-13 | 14.34 | $0.03 | — |
| 2025-05-12 | 14.28 | $0.03 | — |
| 2025-05-09 | 14.22 | $0.03 | 4100 |
| 2025-05-08 | 14.16 | $0.03 | 292500 |
| 2025-05-07 | 14.09 | $0.03 | — |
| 2025-05-06 | 14.81 | $0.03 | — |
| 2025-05-05 | 15.56 | $0.03 | — |
| 2025-05-02 | 16.35 | $0.03 | 47000 |
| 2025-05-01 | 16.61 | $0.03 | 24200 |
| 2025-04-30 | 16.88 | $0.03 | — |
| 2025-04-29 | 17.73 | $0.03 | 25000 |
| 2025-04-28 | 17.93 | $0.03 | — |
| 2025-04-25 | 18.79 | $0.03 | 14425 |
| 2025-04-24 | 18.86 | $0.03 | 15000 |
| 2025-04-23 | 19.69 | $0.02 | 27000 |
| 2025-04-22 | 19.48 | $0.02 | — |
| 2025-04-21 | 19.26 | $0.02 | — |
| 2025-04-17 | 19.03 | $0.02 | 1000 |
| 2025-04-16 | 18.78 | $0.02 | 108000 |
| 2025-04-15 | 18.52 | $0.02 | — |
| 2025-04-14 | 18.25 | $0.02 | 5600 |
| 2025-04-11 | 17.97 | $0.02 | 26700 |
| 2025-04-10 | 17.67 | $0.03 | 5000 |
| 2025-04-09 | 17.97 | $0.02 | — |
| 2025-04-08 | 17.28 | $0.02 | 29000 |
| 2025-04-07 | 16.56 | $0.02 | 2000 |
| 2025-04-04 | 15.80 | $0.02 | 254000 |
| 2025-04-03 | 15.62 | $0.02 | 66000 |
| 2025-04-02 | 15.42 | $0.02 | 51000 |
| 2025-04-01 | 15.22 | $0.02 | — |
| 2025-03-31 | 15.01 | $0.02 | 103000 |
| 2025-03-28 | 14.78 | $0.02 | — |
| 2025-03-27 | 14.55 | $0.02 | 252000 |
| 2025-03-26 | 14.30 | $0.02 | 20000 |
| 2025-03-25 | 14.04 | $0.03 | 7000 |
| 2025-03-24 | 14.30 | $0.03 | 11000 |
| 2025-03-21 | 14.58 | $0.03 | 9000 |
| 2025-03-20 | 14.87 | $0.03 | 2000 |
| 2025-03-19 | 15.18 | $0.03 | — |
| 2025-03-18 | 15.90 | $0.03 | 163000 |
| 2025-03-17 | 16.18 | $0.03 | 25100 |
| 2025-03-14 | 16.47 | $0.02 | — |
| 2025-03-13 | 16.05 | $0.02 | 4000 |
| 2025-03-12 | 15.60 | $0.03 | — |
| 2025-03-11 | 16.29 | $0.03 | — |
| 2025-03-10 | 17.02 | $0.03 | — |
| 2025-03-07 | 17.79 | $0.03 | 15500 |
| 2025-03-06 | 17.83 | $0.02 | 22000 |
| 2025-03-05 | 17.86 | $0.02 | 16000 |
| 2025-03-04 | 16.99 | $0.02 | 15000 |
| 2025-03-03 | 16.64 | $0.02 | 4000 |
| 2025-02-28 | 16.26 | $0.02 | 19000 |
| 2025-02-27 | 15.87 | $0.02 | — |
| 2025-02-26 | 15.46 | $0.02 | 175500 |
| 2025-02-25 | 15.02 | $0.02 | 269200 |
| 2025-02-24 | 14.56 | $0.02 | 60000 |
| 2025-02-21 | 14.63 | $0.03 | — |
| 2025-02-20 | 14.50 | $0.03 | 63000 |
| 2025-02-19 | 15.23 | $0.02 | — |
| 2025-02-18 | 14.83 | $0.02 | 140000 |
| 2025-02-14 | 14.41 | $0.02 | 105000 |
| 2025-02-13 | 13.97 | $0.02 | 162000 |
| 2025-02-12 | 13.97 | $0.02 | 1000 |
| 2025-02-11 | 13.96 | $0.02 | — |
| 2025-02-10 | 13.95 | $0.02 | 2500 |
| 2025-02-07 | 13.94 | $0.02 | 3010 |
| 2025-02-06 | 13.94 | $0.02 | 102100 |
| 2025-02-05 | 13.93 | $0.02 | 3000 |
| 2025-02-04 | 13.92 | $0.02 | — |
| 2025-02-03 | 13.91 | $0.02 | — |
| 2025-01-31 | 13.90 | $0.02 | 20000 |
| 2025-01-30 | 13.89 | $0.02 | 4000 |
| 2025-01-29 | 13.88 | $0.02 | — |
| 2025-01-28 | 13.87 | $0.02 | 1000 |
| 2025-01-27 | 13.86 | $0.02 | 9000 |
| 2025-01-24 | 13.84 | $0.02 | 19500 |
| 2025-01-23 | 13.83 | $0.02 | 3000 |
| 2025-01-22 | 13.82 | $0.03 | 10000 |
| 2025-01-21 | 14.30 | $0.02 | 143000 |
| 2025-01-20 | 14.16 | $0.03 | 500100 |
| 2025-01-17 | 14.57 | $0.03 | — |
| 2025-01-16 | 15.02 | $0.03 | — |
| 2025-01-15 | 15.49 | $0.03 | 20000 |
| 2025-01-14 | 15.94 | $0.02 | 120000 |
| 2025-01-13 | 15.58 | $0.02 | 10000 |
| 2025-01-10 | 15.19 | $0.02 | — |
| 2025-01-09 | 14.78 | $0.02 | 18000 |
| 2025-01-08 | 14.35 | $0.03 | — |
| 2025-01-07 | 15.00 | $0.03 | — |
| 2025-01-06 | 15.69 | $0.03 | 10000 |
| 2025-01-03 | 15.73 | $0.03 | 6500 |
| 2025-01-02 | 15.78 | $0.02 | 9000 |
| 2024-12-31 | 15.84 | $0.03 | 3000 |
| 2024-12-30 | 15.89 | $0.02 | 8000 |
| 2024-12-27 | 15.95 | $0.02 | 45000 |
| 2024-12-24 | 16.01 | $0.02 | 150000 |
| 2024-12-23 | 16.07 | $0.02 | 20000 |
| 2024-12-20 | 16.14 | $0.03 | 9000 |
| 2024-12-19 | 16.78 | $0.02 | 19000 |
| 2024-12-18 | 16.70 | $0.02 | 62000 |
| 2024-12-17 | 16.62 | $0.02 | 31000 |
| 2024-12-16 | 16.53 | $0.02 | — |
| 2024-12-13 | 16.44 | $0.02 | — |
| 2024-12-12 | 16.35 | $0.02 | — |
| 2024-12-11 | 16.24 | $0.02 | 36000 |
| 2024-12-10 | 16.14 | $0.03 | — |
| 2024-12-09 | 16.92 | $0.03 | 25000 |
| 2024-12-06 | 17.21 | $0.02 | 67000 |
| 2024-12-05 | 17.52 | $0.02 | 5000 |
| 2024-12-04 | 17.08 | $0.02 | — |
| 2024-12-03 | 16.61 | $0.02 | 3300 |
| 2024-12-02 | 16.12 | $0.02 | 39000 |
| 2024-11-29 | 15.60 | $0.02 | 19000 |
| 2024-11-28 | 15.06 | $0.02 | 22500 |
| 2024-11-27 | 14.49 | $0.02 | 250000 |
| 2024-11-26 | 13.89 | $0.03 | — |
| 2024-11-25 | 14.12 | $0.03 | 196000 |
| 2024-11-22 | 13.69 | $0.03 | 134000 |
| 2024-11-21 | 13.23 | $0.03 | 10125 |
| 2024-11-20 | 13.24 | $0.02 | 5000 |
| 2024-11-19 | 12.89 | $0.03 | 202000 |
| 2024-11-18 | 12.78 | $0.03 | 284800 |
| 2024-11-15 | 12.66 | $0.03 | 1213 |
| 2024-11-14 | 12.53 | $0.03 | — |
| 2024-11-13 | 12.92 | $0.03 | 5000 |
| 2024-11-12 | 13.33 | $0.03 | 81000 |
| 2024-11-11 | 13.77 | $0.03 | 130340 |
| 2024-11-08 | 14.22 | $0.03 | 28037 |
| 2024-11-07 | 14.70 | $0.03 | 70000 |
| 2024-11-06 | 14.65 | $0.03 | — |
| 2024-11-05 | 15.07 | $0.03 | 4600 |
| 2024-11-04 | 15.51 | $0.03 | 41000 |
| 2024-11-01 | 15.97 | $0.03 | 6000 |
| 2024-10-31 | 15.90 | $0.03 | 18200 |
| 2024-10-30 | 16.28 | $0.03 | 3000 |
| 2024-10-29 | 16.06 | $0.03 | 1000 |
| 2024-10-28 | 15.83 | $0.03 | 69433 |
| 2024-10-25 | 16.04 | $0.03 | 15300 |
| 2024-10-24 | 16.26 | $0.03 | 12000 |
| 2024-10-23 | 15.86 | $0.03 | 10000 |
| 2024-10-22 | 15.43 | $0.03 | 114444 |
| 2024-10-21 | 14.99 | $0.03 | 79100 |
| 2024-10-18 | 14.92 | $0.03 | 74000 |
| 2024-10-17 | 14.20 | $0.03 | 46000 |
| 2024-10-16 | 13.44 | $0.03 | 500 |
| 2024-10-15 | 13.05 | $0.03 | 25200 |
| 2024-10-11 | 11.91 | $0.03 | 65000 |
| 2024-10-10 | 10.71 | $0.03 | — |
| 2024-10-09 | 9.84 | $0.03 | 65000 |
| 2024-10-08 | 8.93 | $0.03 | 9000 |
| 2024-10-07 | 8.40 | $0.03 | 3000 |
| 2024-10-04 | 7.85 | $0.03 | — |
| 2024-10-03 | 8.15 | $0.03 | — |
| 2024-10-02 | 8.47 | $0.03 | — |
| 2024-10-01 | 8.80 | $0.03 | 3400 |
| 2024-09-30 | 8.73 | $0.03 | 50000 |
| 2024-09-27 | 8.66 | $0.03 | — |
| 2024-09-26 | 9.04 | $0.03 | — |
| 2024-09-25 | 9.45 | $0.03 | 111000 |
| 2024-09-24 | 9.88 | $0.03 | 900 |
| 2024-09-23 | 10.32 | $0.03 | 13000 |
| 2024-09-20 | 10.80 | $0.03 | 82938 |
| 2024-09-19 | 10.87 | $0.03 | 23700 |
| 2024-09-18 | 10.94 | $0.03 | 200000 |
| 2024-09-17 | 11.02 | $0.03 | 1500 |
| 2024-09-16 | 11.60 | $0.03 | 6000 |
| 2024-09-13 | 11.63 | $0.03 | — |
| 2024-09-12 | 12.20 | $0.03 | 8000 |
| 2024-09-11 | 12.81 | $0.03 | — |
| 2024-09-10 | 13.45 | $0.03 | 2216 |
| 2024-09-09 | 13.53 | $0.03 | — |
| 2024-09-06 | 14.17 | $0.03 | — |
| 2024-09-05 | 14.83 | $0.03 | 14000 |
| 2024-09-04 | 15.54 | $0.03 | 94926 |
| 2024-09-03 | 16.28 | $0.03 | 46000 |
| 2024-08-30 | 17.05 | $0.03 | 2700 |
| 2024-08-29 | 17.34 | $0.03 | 55000 |
| 2024-08-28 | 18.13 | $0.03 | — |
| 2024-08-27 | 18.96 | $0.03 | 1800 |
| 2024-08-26 | 19.28 | $0.03 | 5300 |
| 2024-08-23 | 19.61 | $0.03 | 168000 |
| 2024-08-22 | 19.34 | $0.03 | — |
| 2024-08-21 | 19.50 | $0.03 | 314837 |
| 2024-08-20 | 19.66 | $0.03 | — |
| 2024-08-19 | 20.31 | $0.03 | 46205 |
| 2024-08-16 | 20.34 | $0.03 | 10000 |
| 2024-08-15 | 20.37 | $0.03 | 77500 |
| 2024-08-14 | 20.40 | $0.03 | — |
| 2024-08-13 | 20.90 | $0.03 | — |
| 2024-08-12 | 21.42 | $0.03 | 500 |
| 2024-08-09 | 21.98 | $0.03 | — |
| 2024-08-08 | 22.56 | $0.03 | 4000 |
| 2024-08-07 | 22.60 | $0.03 | — |
| 2024-08-06 | 23.06 | $0.03 | 12236 |
| 2024-08-02 | 22.90 | $0.03 | 1000 |
| 2024-08-01 | 22.73 | $0.03 | — |
| 2024-07-31 | 22.98 | $0.03 | 41000 |
| 2024-07-30 | 23.23 | $0.03 | — |
| 2024-07-29 | 23.51 | $0.03 | 1000 |
| 2024-07-26 | 23.15 | $0.03 | 1000 |
| 2024-07-25 | 22.78 | $0.03 | — |
| 2024-07-24 | 22.77 | $0.03 | 10000 |
| 2024-07-22 | 22.05 | $0.03 | 15000 |
| 2024-07-19 | 21.69 | $0.03 | 8435 |
| 2024-07-18 | 21.30 | $0.03 | 23100 |
| 2024-07-17 | 20.52 | $0.03 | 312466 |
| 2024-07-15 | 20.09 | $0.03 | 300000 |
| 2024-07-12 | 18.81 | $0.03 | 10000 |
| 2024-07-11 | 17.85 | $0.03 | 354000 |
| 2024-07-10 | 16.83 | $0.03 | 20025 |
| 2024-07-09 | 16.21 | $0.03 | 558000 |
| 2024-07-08 | 15.55 | $0.03 | 97000 |
| 2024-07-05 | 14.86 | $0.03 | 225000 |
| 2024-07-03 | 14.36 | $0.03 | 214587 |
| 2024-07-02 | 14.08 | $0.03 | 303555 |
| 2024-06-28 | 13.78 | $0.03 | 5000 |
| 2024-06-21 | 14.00 | $0.03 | 125000 |
| 2024-06-20 | 13.45 | $0.03 | 9000 |
| 2024-06-19 | 12.87 | $0.03 | 40000 |
| 2024-06-18 | 12.81 | $0.03 | 108333 |
| 2024-06-17 | 12.75 | $0.03 | 465000 |
| 2024-06-12 | 12.68 | $0.03 | 11000 |
| 2024-06-10 | 11.81 | $0.03 | 28218 |
| 2024-06-07 | 10.89 | $0.03 | 32250 |
| 2024-06-06 | 9.92 | $0.03 | 6564 |
| 2024-06-05 | 9.38 | $0.03 | 54000 |
| 2024-06-04 | 8.82 | $0.03 | 12438 |
| 2024-06-03 | 8.22 | $0.03 | 17000 |
| 2024-05-31 | 7.60 | $0.03 | 3000 |
| 2024-05-30 | 7.43 | $0.03 | 104000 |
| 2024-05-29 | 7.27 | $0.03 | 8453 |
| 2024-05-28 | 7.09 | $0.03 | 288900 |
| 2024-05-27 | 7.43 | $0.03 | 73650 |
| 2024-05-24 | 7.79 | $0.03 | 3400 |
| 2024-05-23 | 7.57 | $0.03 | 112000 |
| 2024-05-22 | 7.34 | $0.03 | 10000 |
| 2024-05-21 | 7.63 | $0.03 | 72270 |
| 2024-05-17 | 7.93 | $0.03 | 24000 |
| 2024-05-16 | 7.85 | $0.03 | 9500 |
| 2024-05-15 | 7.77 | $0.03 | 133800 |
| 2024-05-14 | 7.69 | $0.03 | 57000 |
| 2024-05-13 | 7.60 | $0.03 | 20000 |
| 2024-05-10 | 8.00 | $0.03 | 113696 |
| 2024-05-09 | 8.42 | $0.03 | 100131 |
| 2024-05-08 | 8.32 | $0.03 | 329000 |
| 2024-05-07 | 8.73 | $0.03 | 85000 |
| 2024-05-06 | 8.56 | $0.03 | 266000 |
| 2024-05-03 | 8.37 | $0.03 | 75247 |
| 2024-05-02 | 8.71 | $0.03 | 34210 |
| 2024-05-01 | 8.41 | $0.03 | 75120 |
| 2024-04-30 | 8.09 | $0.03 | 1.3M |
| 2024-04-29 | 7.75 | $0.03 | 67661 |
| 2024-04-26 | 7.71 | $0.02 | 29500 |
| 2024-04-25 | 7.68 | $0.03 | 1.2M |
| 2024-04-24 | 7.64 | $0.03 | 283000 |
| 2024-04-23 | 7.86 | $0.03 | 473000 |
| 2024-04-22 | 8.09 | $0.03 | 723000 |
| 2024-04-19 | 8.33 | $0.03 | 407000 |
| 2024-04-18 | 7.91 | $0.03 | 131002 |
| 2024-04-17 | 8.05 | $0.03 | 22000 |
| 2024-04-16 | 8.21 | $0.03 | 296000 |
| 2024-04-15 | 8.37 | $0.03 | 340777 |
| 2024-04-12 | 8.54 | $0.03 | 241700 |
| 2024-04-11 | 8.64 | $0.03 | 437400 |
| 2024-04-10 | 8.75 | $0.02 | 175205 |
| 2024-04-09 | 8.87 | $0.03 | 738000 |
| 2024-04-08 | 9.10 | $0.03 | 948500 |
| 2024-04-05 | 9.34 | $0.03 | 1000 |
| 2024-04-04 | 8.94 | $0.03 | 152000 |
| 2024-04-03 | 8.51 | $0.03 | 779102 |
| 2024-04-02 | 8.07 | $0.03 | 322042 |
| 2024-04-01 | 8.10 | $0.04 | 110350 |
| 2024-03-28 | 8.13 | $0.03 | 326100 |
| 2024-03-27 | 8.39 | $0.03 | 133150 |
| 2024-03-26 | 8.67 | $0.03 | 160300 |
| 2024-03-25 | 8.97 | $0.04 | 147000 |
| 2024-03-22 | 9.28 | $0.03 | 160000 |
| 2024-03-21 | 9.60 | $0.03 | 210285 |
| 2024-03-20 | 9.94 | $0.03 | 4000 |
| 2024-03-19 | 9.81 | $0.04 | 5000 |
| 2024-03-18 | 10.10 | $0.03 | 50000 |
| 2024-03-15 | 10.41 | $0.04 | 95000 |
| 2024-03-14 | 10.70 | $0.04 | 15785 |
| 2024-03-11 | 11.01 | $0.04 | 16084 |
| 2024-03-08 | 10.82 | $0.05 | 104096 |
| 2024-03-07 | 10.03 | $0.05 | 270000 |
| 2024-03-06 | 9.19 | $0.04 | 97000 |
| 2024-03-05 | 9.64 | $0.04 | 304000 |
| 2024-03-04 | 10.11 | $0.03 | 120000 |
| 2024-03-01 | 9.96 | $0.03 | 35000 |
| 2024-02-29 | 9.80 | $0.03 | 3000 |
| 2024-02-28 | 10.20 | $0.03 | 278325 |
| 2024-02-27 | 10.62 | $0.04 | 110000 |
| 2024-02-26 | 11.06 | $0.04 | 20000 |
| 2024-02-23 | 11.16 | $0.03 | 4705 |
| 2024-02-22 | 11.63 | $0.03 | 76000 |
| 2024-02-21 | 12.13 | $0.04 | 19000 |
| 2024-02-20 | 12.65 | $0.04 | 111778 |
| 2024-02-16 | 12.81 | $0.03 | 71000 |
| 2024-02-15 | 13.38 | $0.03 | 500 |
| 2024-02-14 | 13.98 | $0.03 | — |
| 2024-02-13 | 14.60 | $0.03 | — |
| 2024-02-12 | 15.26 | $0.03 | 75000 |
| 2024-02-09 | 15.96 | $0.04 | 8650 |
| 2024-02-08 | 16.33 | $0.03 | — |
| 2024-02-07 | 17.09 | $0.03 | — |
| 2024-02-06 | 17.89 | $0.03 | 51000 |
| 2024-02-05 | 18.73 | $0.04 | 86000 |
| 2024-02-02 | 19.61 | $0.03 | 86000 |
| 2024-02-01 | 19.97 | $0.03 | — |
| 2024-01-31 | 20.35 | $0.03 | — |
| 2024-01-30 | 20.75 | $0.03 | 103100 |
| 2024-01-29 | 21.17 | $0.04 | 1000 |
| 2024-01-26 | 22.05 | $0.03 | 14000 |
| 2024-01-25 | 22.43 | $0.03 | 19000 |
| 2024-01-24 | 22.83 | $0.04 | — |
| 2024-01-23 | 23.83 | $0.04 | 1100 |
| 2024-01-22 | 24.70 | $0.03 | 7100 |
| 2024-01-19 | 24.91 | $0.03 | 44300 |
| 2024-01-18 | 25.14 | $0.03 | 122857 |
| 2024-01-17 | 25.38 | $0.03 | 300 |
| 2024-01-16 | 24.88 | $0.03 | 1000 |
| 2024-01-15 | 24.36 | $0.04 | 1000 |
| 2024-01-12 | 24.21 | $0.04 | 10000 |
| 2024-01-11 | 24.07 | $0.03 | 10000 |
| 2024-01-10 | 23.91 | $0.04 | — |
| 2024-01-09 | 24.72 | $0.04 | 76988 |
| 2024-01-08 | 24.79 | $0.04 | 135000 |
| 2024-01-05 | 24.87 | $0.04 | 130500 |
| 2024-01-04 | 24.94 | $0.04 | 5100 |
| 2024-01-03 | 25.03 | $0.04 | 165500 |
| 2024-01-02 | 25.11 | $0.04 | 51375 |
| 2023-12-29 | 25.68 | $0.04 | 70000 |
| 2023-12-28 | 26.29 | $0.03 | — |
| 2023-12-27 | 26.19 | $0.03 | 102023 |
| 2023-12-22 | 26.09 | $0.04 | 106425 |
| 2023-12-21 | 26.46 | $0.04 | 46545 |
| 2023-12-20 | 26.84 | $0.04 | 2000 |
| 2023-12-19 | 27.24 | $0.05 | 1577 |
| 2023-12-18 | 28.16 | $0.04 | 38000 |
| 2023-12-15 | 28.40 | $0.04 | 2000 |
| 2023-12-14 | 28.66 | $0.04 | 59750 |
| 2023-12-13 | 28.93 | $0.04 | 545120 |
| 2023-12-12 | 28.42 | $0.04 | 92038 |
| 2023-12-11 | 27.89 | $0.04 | 39650 |
| 2023-12-08 | 27.34 | $0.04 | — |
| 2023-12-07 | 27.60 | $0.04 | 246500 |
| 2023-12-06 | 26.95 | $0.04 | 1280 |
| 2023-12-05 | 26.77 | $0.04 | 49900 |
| 2023-12-04 | 26.59 | $0.04 | 162573 |
| 2023-12-01 | 26.39 | $0.04 | 70300 |
| 2023-11-30 | 26.18 | $0.04 | 64226 |
| 2023-11-29 | 25.95 | $0.04 | 259111 |
| 2023-11-28 | 25.72 | $0.04 | 79000 |
| 2023-11-27 | 25.48 | $0.04 | 149000 |
| 2023-11-24 | 25.22 | $0.04 | 80500 |
| 2023-11-23 | 24.95 | $0.04 | 239500 |
| 2023-11-22 | 23.91 | $0.04 | — |
| 2023-11-21 | 23.16 | $0.04 | 59015 |
| 2023-11-20 | 22.37 | $0.04 | 430000 |
| 2023-11-17 | 21.54 | $0.04 | 107800 |
| 2023-11-16 | 20.66 | $0.04 | 36050 |
| 2023-11-15 | 19.74 | $0.04 | 213000 |
| 2023-11-14 | 19.08 | $0.05 | 601000 |
| 2023-11-13 | 18.40 | $0.05 | 69000 |
| 2023-11-10 | 18.45 | $0.05 | 30500 |
| 2023-11-09 | 18.50 | $0.05 | 111000 |
| 2023-11-08 | 18.55 | $0.05 | 6000 |
| 2023-11-07 | 18.61 | $0.05 | 25000 |
| 2023-11-06 | 18.67 | $0.06 | — |
| 2023-11-03 | 19.60 | $0.06 | — |
| 2023-11-02 | 20.58 | $0.06 | 122600 |
| 2023-11-01 | 21.62 | $0.05 | 806700 |
| 2023-10-31 | 21.60 | $0.05 | 2100 |
| 2023-10-30 | 21.59 | $0.05 | 239100 |
| 2023-10-27 | 21.57 | $0.05 | 126400 |
| 2023-10-26 | 21.55 | $0.05 | 3000 |
| 2023-10-25 | 21.54 | $0.05 | — |
| 2023-10-24 | 21.52 | $0.05 | 289000 |
| 2023-10-23 | 21.50 | $0.05 | 132000 |
| 2023-10-20 | 21.48 | $0.06 | 115000 |
| 2023-10-19 | 22.11 | $0.06 | 445000 |
| 2023-10-18 | 22.78 | $0.06 | 180700 |
| 2023-10-17 | 23.49 | $0.06 | 304000 |
| 2023-10-16 | 24.46 | $0.06 | 2000 |
| 2023-10-13 | 25.49 | $0.06 | 8000 |
| 2023-10-12 | 26.57 | $0.06 | 22500 |
| 2023-10-11 | 27.71 | $0.07 | 56000 |
| 2023-10-10 | 28.91 | $0.06 | 21400 |
| 2023-10-06 | 30.17 | $0.08 | 59000 |
| 2023-10-05 | 31.50 | $0.06 | 1000 |
| 2023-10-04 | 31.99 | $0.07 | 1000 |
| 2023-10-03 | 33.16 | $0.06 | — |
| 2023-10-02 | 33.37 | $0.06 | — |
| 2023-09-29 | 33.60 | $0.06 | 33000 |
| 2023-09-28 | 33.84 | $0.08 | 6000 |
| 2023-09-27 | 34.09 | $0.07 | 600 |
| 2023-09-26 | 34.97 | $0.07 | 13500 |
| 2023-09-25 | 35.90 | $0.08 | 10000 |
| 2023-09-22 | 37.63 | $0.07 | 36000 |
| 2023-09-21 | 39.47 | $0.08 | 39000 |
| 2023-09-20 | 40.73 | $0.07 | 17500 |
| 2023-09-19 | 42.72 | $0.06 | 32000 |
| 2023-09-18 | 43.40 | $0.05 | 130800 |
| 2023-09-15 | 41.87 | $0.06 | 42000 |
| 2023-09-14 | 40.92 | $0.06 | — |
| 2023-09-13 | 39.92 | $0.06 | 9100 |
| 2023-09-12 | 38.87 | $0.06 | 1000 |
| 2023-09-11 | 37.76 | $0.06 | 31000 |
| 2023-09-08 | 36.60 | $0.06 | 68800 |
| 2023-09-07 | 35.37 | $0.06 | 5000 |
| 2023-09-06 | 34.08 | $0.06 | 80000 |
| 2023-09-05 | 32.72 | $0.06 | 24600 |
| 2023-09-01 | 31.29 | $0.06 | — |
| 2023-08-31 | 29.78 | $0.06 | 40000 |
| 2023-08-30 | 28.20 | $0.06 | — |
| 2023-08-29 | 26.53 | $0.06 | 30500 |
| 2023-08-28 | 24.77 | $0.06 | 34000 |
| 2023-08-25 | 22.92 | $0.06 | 69000 |
| 2023-08-24 | 20.98 | $0.06 | 71200 |
| 2023-08-23 | 18.93 | $0.06 | 79500 |
| 2023-08-22 | 16.77 | $0.06 | 68400 |
| 2023-08-21 | 14.50 | $0.07 | 15000 |
| 2023-08-18 | 13.30 | $0.06 | 41000 |
| 2023-08-17 | 12.03 | $0.06 | 97100 |
| 2023-08-16 | 10.70 | $0.07 | 100300 |
| 2023-08-15 | 10.36 | $0.07 | 112000 |
| 2023-08-14 | 9.99 | $0.07 | 16100 |
| 2023-08-11 | 9.60 | $0.07 | 8400 |
| 2023-08-10 | 9.20 | $0.07 | — |
| 2023-08-09 | 8.77 | $0.07 | 73100 |
| 2023-08-08 | 8.32 | $0.08 | 8900 |
| 2023-08-04 | 8.33 | $0.07 | 142300 |
| 2023-08-03 | 8.35 | $0.08 | 1600 |
| 2023-08-02 | 8.38 | $0.08 | 10900 |
| 2023-08-01 | 8.40 | $0.08 | 10900 |
| 2023-07-31 | 8.42 | $0.08 | — |
| 2023-07-28 | 8.45 | $0.08 | 9000 |
| 2023-07-27 | 8.47 | $0.08 | 1800 |
| 2023-07-26 | 8.50 | $0.07 | — |
| 2023-07-25 | 8.13 | $0.07 | 900 |
| 2023-07-24 | 7.74 | $0.07 | — |
| 2023-07-21 | 7.34 | $0.07 | 12100 |
| 2023-07-20 | 6.91 | $0.07 | — |
| 2023-07-19 | 6.46 | $0.07 | 24400 |
| 2023-07-18 | 5.98 | $0.08 | — |
| 2023-07-17 | 6.09 | $0.08 | — |
| 2023-07-14 | 6.20 | $0.08 | 30000 |
| 2023-07-13 | 6.32 | $0.08 | — |
| 2023-07-12 | 6.44 | $0.08 | — |
| 2023-07-11 | 6.57 | $0.08 | 18300 |
| 2023-07-10 | 6.70 | $0.08 | 8400 |
| 2023-07-07 | 6.85 | $0.08 | — |
| 2023-07-06 | 7.00 | $0.08 | 72500 |
| 2023-07-05 | 7.16 | $0.08 | 31000 |
| 2023-07-04 | 7.32 | $0.08 | 500 |
| 2023-06-30 | 7.50 | $0.08 | 22600 |
| 2023-06-29 | 7.68 | $0.08 | 10000 |
| 2023-06-28 | 7.88 | $0.08 | 14400 |
| 2023-06-27 | 8.08 | $0.09 | 29600 |
| 2023-06-26 | 8.30 | $0.08 | 69900 |
| 2023-06-23 | 8.53 | $0.08 | 175000 |
| 2023-06-22 | 8.61 | $0.06 | 232000 |
| 2023-06-21 | 8.03 | $0.07 | 31000 |
| 2023-06-20 | 7.96 | $0.06 | 247100 |
| 2023-06-19 | 7.89 | $0.07 | 7000 |
| 2023-06-16 | 8.17 | $0.07 | 9100 |
| 2023-06-15 | 8.47 | $0.07 | 16000 |
| 2023-06-14 | 8.78 | $0.07 | 53500 |
| 2023-06-13 | 9.10 | $0.08 | 89500 |
| 2023-06-12 | 8.80 | $0.09 | 12200 |
| 2023-06-09 | 8.48 | $0.08 | 13500 |
| 2023-06-08 | 8.69 | $0.09 | 123000 |
| 2023-06-07 | 8.90 | $0.08 | 64800 |
| 2023-06-06 | 8.99 | $0.07 | 352000 |
| 2023-06-05 | 9.09 | $0.08 | 99000 |
| 2023-06-02 | 9.19 | $0.08 | 55300 |
| 2023-06-01 | 8.63 | $0.08 | 60000 |
| 2023-05-31 | 8.58 | $0.09 | — |
| 2023-05-30 | 8.89 | $0.09 | 3000 |
| 2023-05-29 | 9.22 | $0.09 | 17100 |
| 2023-05-26 | 9.57 | $0.09 | 56300 |
| 2023-05-25 | 9.94 | $0.08 | 9600 |
| 2023-05-24 | 9.96 | $0.07 | 166900 |
| 2023-05-23 | 9.98 | $0.08 | 119600 |
| 2023-05-19 | 10.41 | $0.09 | 64900 |
| 2023-05-18 | 10.35 | $0.10 | 26200 |
| 2023-05-17 | 10.29 | $0.10 | 2100 |
| 2023-05-16 | 10.23 | $0.10 | 137100 |
| 2023-05-15 | 10.16 | $0.10 | — |
| 2023-05-12 | 10.67 | $0.10 | 6000 |
| 2023-05-11 | 11.21 | $0.10 | 18000 |
| 2023-05-10 | 11.78 | $0.10 | 1300 |
| 2023-05-09 | 12.37 | $0.09 | 2000 |
| 2023-05-08 | 12.40 | $0.10 | 12000 |
| 2023-05-05 | 12.99 | $0.10 | 53400 |
| 2023-05-04 | 13.61 | $0.08 | 4500 |
| 2023-05-03 | 13.62 | $0.09 | 100 |
| 2023-05-02 | 14.22 | $0.09 | 9600 |
| 2023-05-01 | 14.85 | $0.09 | 39100 |
| 2023-04-28 | 14.79 | $0.10 | 1600 |
| 2023-04-27 | 14.89 | $0.10 | — |
| 2023-04-26 | 14.98 | $0.10 | 116000 |
| 2023-04-25 | 15.09 | $0.10 | 12500 |
| 2023-04-24 | 15.20 | $0.10 | 500 |
| 2023-04-21 | 15.31 | $0.10 | 12000 |
| 2023-04-20 | 15.43 | $0.11 | 13000 |
| 2023-04-19 | 15.56 | $0.09 | 20000 |
| 2023-04-18 | 16.32 | $0.10 | 6000 |
| 2023-04-17 | 16.32 | $0.10 | 101200 |
| 2023-04-14 | 16.32 | $0.10 | 63500 |
| 2023-04-13 | 16.33 | $0.10 | 209700 |
| 2023-04-12 | 16.33 | $0.11 | 40000 |
| 2023-04-11 | 15.49 | $0.12 | 175000 |
| 2023-04-10 | 14.60 | $0.11 | 50700 |
| 2023-04-06 | 14.17 | $0.11 | 414000 |
| 2023-04-05 | 13.72 | $0.10 | 271200 |
| 2023-04-04 | 13.25 | $0.11 | 83400 |
| 2023-04-03 | 12.75 | $0.09 | 123700 |
| 2023-03-31 | 12.77 | $0.10 | 136200 |
| 2023-03-30 | 12.78 | $0.09 | 137900 |
| 2023-03-29 | 13.42 | $0.09 | 75000 |
| 2023-03-28 | 14.10 | $0.09 | 110000 |
| 2023-03-27 | 14.80 | $0.08 | 74000 |
| 2023-03-24 | 14.93 | $0.08 | 74500 |
| 2023-03-23 | 15.06 | $0.09 | 239800 |
| 2023-03-22 | 15.20 | $0.09 | 168000 |
| 2023-03-21 | 15.93 | $0.09 | 22400 |
| 2023-03-20 | 16.70 | $0.09 | 53600 |
| 2023-03-17 | 17.51 | $0.09 | 15000 |
| 2023-03-16 | 18.36 | $0.08 | — |
| 2023-03-15 | 18.64 | $0.08 | 50000 |
| 2023-03-14 | 18.94 | $0.08 | 8000 |
| 2023-03-13 | 19.25 | $0.08 | 40500 |
| 2023-03-10 | 19.58 | $0.08 | — |
| 2023-03-09 | 19.31 | $0.08 | 52200 |
| 2023-03-08 | 19.03 | $0.08 | 93800 |
| 2023-03-07 | 18.73 | $0.10 | — |
| 2023-03-06 | 19.27 | $0.10 | 6000 |
| 2023-03-03 | 19.84 | $0.09 | 26900 |
| 2023-03-02 | 20.45 | $0.08 | 18000 |
| 2023-03-01 | 19.78 | $0.08 | 5000 |
| 2023-02-28 | 19.08 | $0.08 | 159000 |
| 2023-02-27 | 18.34 | $0.08 | 58600 |
| 2023-02-24 | 17.94 | $0.08 | 107000 |
| 2023-02-23 | 17.53 | $0.08 | 53500 |
| 2023-02-22 | 17.09 | $0.08 | 102000 |
| 2023-02-21 | 16.62 | $0.08 | 133900 |
| 2023-02-17 | 16.14 | $0.08 | 187500 |
| 2023-02-16 | 15.62 | $0.08 | 138000 |
| 2023-02-15 | 15.42 | $0.09 | 82500 |
| 2023-02-14 | 15.59 | $0.10 | 15000 |
| 2023-02-13 | 16.19 | $0.11 | 181000 |
| 2023-02-10 | 16.77 | $0.11 | 98600 |
| 2023-02-09 | 17.42 | $0.10 | 19100 |
| 2023-02-08 | 18.04 | $0.10 | 59300 |
| 2023-02-07 | 18.73 | $0.10 | 86400 |
| 2023-02-06 | 19.45 | $0.09 | 317300 |
| 2023-02-03 | 19.60 | $0.07 | 404600 |
| 2023-02-02 | 18.07 | $0.07 | 46500 |
| 2023-02-01 | 16.47 | $0.08 | 97400 |
| 2023-01-31 | 15.16 | $0.08 | 216300 |
| 2023-01-30 | 13.78 | $0.07 | 246500 |
| 2023-01-27 | 12.33 | $0.08 | 61000 |
| 2023-01-26 | 11.23 | $0.08 | 172500 |
| 2023-01-25 | 10.07 | $0.09 | 25000 |
| 2023-01-24 | 9.34 | $0.09 | 31500 |
| 2023-01-23 | 8.57 | $0.09 | 23500 |
| 2023-01-20 | 7.76 | $0.10 | 2000 |
| 2023-01-19 | 7.46 | $0.10 | — |
| 2023-01-18 | 7.14 | $0.10 | 384800 |
| 2023-01-17 | 6.80 | $0.10 | 20000 |
| 2023-01-16 | 7.06 | $0.10 | 20400 |
| 2023-01-13 | 7.32 | $0.10 | 68600 |
| 2023-01-12 | 7.60 | $0.10 | 121200 |
| 2023-01-11 | 7.90 | $0.11 | 139000 |
| 2023-01-10 | 7.79 | $0.11 | 174000 |
| 2023-01-09 | 7.68 | $0.11 | 163500 |
| 2023-01-06 | 7.56 | $0.11 | 10000 |
| 2023-01-05 | 7.44 | $0.11 | 466500 |
| 2023-01-04 | 7.31 | $0.11 | 32100 |
| 2023-01-03 | 7.66 | $0.11 | 43600 |
| 2022-12-30 | 8.04 | $0.11 | 2500 |
| 2022-12-29 | 7.95 | $0.11 | 60000 |
| 2022-12-28 | 7.85 | $0.12 | 90400 |
| 2022-12-23 | 8.24 | $0.12 | 163000 |
| 2022-12-22 | 8.65 | $0.11 | 112500 |
| 2022-12-21 | 9.09 | $0.12 | 32800 |
| 2022-12-20 | 9.54 | $0.12 | 28900 |
| 2022-12-19 | 9.59 | $0.10 | 300 |
| 2022-12-16 | 9.54 | $0.10 | 102500 |
| 2022-12-15 | 9.48 | $0.12 | 210000 |
| 2022-12-14 | 9.43 | $0.11 | 100200 |
| 2022-12-13 | 9.89 | $0.11 | 146500 |
| 2022-12-12 | 10.37 | $0.10 | 117500 |
| 2022-12-09 | 10.87 | $0.11 | 11500 |
| 2022-12-08 | 11.40 | $0.10 | 182800 |
| 2022-12-07 | 11.36 | $0.11 | 25000 |
| 2022-12-06 | 11.87 | $0.11 | 60500 |
| 2022-12-05 | 12.41 | $0.11 | 210100 |
| 2022-12-02 | 12.98 | $0.10 | 148500 |
| 2022-12-01 | 13.58 | $0.10 | 40000 |
| 2022-11-30 | 13.62 | $0.10 | 1300 |
| 2022-11-29 | 13.66 | $0.10 | 3400 |
| 2022-11-28 | 13.71 | $0.10 | 97000 |
| 2022-11-25 | 13.15 | $0.10 | 102600 |
| 2022-11-24 | 12.55 | $0.11 | 28900 |
| 2022-11-23 | 12.84 | $0.12 | 6700 |
| 2022-11-22 | 13.15 | $0.11 | 500 |
| 2022-11-21 | 12.81 | $0.11 | 10000 |
| 2022-11-18 | 12.46 | $0.12 | 13500 |
| 2022-11-17 | 12.59 | $0.12 | 25000 |
| 2022-11-16 | 12.72 | $0.12 | 157500 |
| 2022-11-15 | 12.87 | $0.12 | 236900 |
| 2022-11-14 | 13.01 | $0.12 | 101800 |
| 2022-11-11 | 13.67 | $0.11 | — |
| 2022-11-10 | 13.77 | $0.11 | 50400 |
| 2022-11-09 | 13.87 | $0.11 | 150200 |
| 2022-11-08 | 13.99 | $0.12 | 273000 |
| 2022-11-07 | 14.10 | $0.12 | 191000 |
| 2022-11-04 | 14.44 | $0.12 | 344600 |
| 2022-11-03 | 14.79 | $0.12 | 396500 |
| 2022-11-02 | 14.53 | $0.12 | 48100 |
| 2022-11-01 | 14.76 | $0.12 | 232500 |
| 2022-10-31 | 14.99 | $0.13 | 217300 |
| 2022-10-28 | 14.55 | $0.14 | 610300 |
| 2022-10-27 | 14.09 | $0.13 | 1.5M |
| 2022-10-26 | 14.09 | $0.12 | 475700 |
| 2022-10-25 | 14.67 | $0.12 | 223000 |
| 2022-10-24 | 15.28 | $0.11 | 152800 |
| 2022-10-21 | 15.92 | $0.11 | 1.1M |
| 2022-10-20 | 16.60 | $0.12 | 364500 |
| 2022-10-19 | 17.31 | $0.12 | 349500 |
| 2022-10-18 | 18.06 | $0.12 | 1.2M |
| 2022-10-17 | 18.28 | $0.12 | 692700 |
| 2022-10-14 | 19.01 | $0.10 | 479200 |
| 2022-10-13 | 19.65 | $0.11 | 208100 |
| 2022-10-12 | 20.43 | $0.11 | 224000 |
| 2022-10-11 | 21.26 | $0.11 | 1.1M |
| 2022-10-07 | 22.12 | $0.09 | 34000 |
| 2022-10-06 | 22.17 | $0.10 | 86100 |
| 2022-10-05 | 22.84 | $0.10 | 170100 |
| 2022-10-04 | 23.55 | $0.09 | 215000 |
| 2022-10-03 | 23.39 | $0.09 | 179000 |
| 2022-09-30 | 23.23 | $0.08 | 103300 |
| 2022-09-29 | 21.97 | $0.08 | 173300 |
| 2022-09-28 | 20.65 | $0.07 | 104500 |
| 2022-09-27 | 19.26 | $0.08 | 103800 |
| 2022-09-26 | 18.25 | $0.10 | 340200 |
| 2022-09-23 | 17.18 | $0.10 | 16200 |
| 2022-09-22 | 16.61 | $0.10 | 134000 |
| 2022-09-21 | 16.02 | $0.10 | 68000 |
| 2022-09-20 | 16.09 | $0.10 | 44500 |
| 2022-09-19 | 16.17 | $0.10 | 137500 |
| 2022-09-16 | 16.25 | $0.10 | 191000 |
| 2022-09-15 | 16.33 | $0.09 | 130000 |
| 2022-09-14 | 15.36 | $0.09 | 94500 |
| 2022-09-13 | 14.33 | $0.11 | 106000 |
| 2022-09-12 | 13.90 | $0.11 | 28500 |
| 2022-09-09 | 13.44 | $0.10 | 97000 |
| 2022-09-08 | 13.80 | $0.10 | 88000 |
| 2022-09-07 | 14.19 | $0.10 | 280000 |
| 2022-09-06 | 14.59 | $0.10 | 695000 |
| 2022-09-02 | 15.01 | $0.09 | 158300 |
| 2022-09-01 | 15.45 | $0.09 | 54800 |
| 2022-08-31 | 14.85 | $0.09 | 11100 |
| 2022-08-30 | 14.23 | $0.09 | 7000 |
| 2022-08-29 | 13.56 | $0.09 | 6200 |
| 2022-08-26 | 12.87 | $0.10 | 3600 |
| 2022-08-25 | 12.84 | $0.10 | 53000 |
| 2022-08-24 | 12.81 | $0.10 | 75000 |
| 2022-08-23 | 12.78 | $0.10 | — |
| 2022-08-22 | 13.31 | $0.10 | 88000 |
| 2022-08-19 | 13.87 | $0.10 | — |
| 2022-08-18 | 14.46 | $0.10 | 15700 |
| 2022-08-17 | 15.08 | $0.10 | 36000 |
| 2022-08-16 | 15.74 | $0.10 | 27000 |
| 2022-08-15 | 16.42 | $0.10 | 25800 |
| 2022-08-12 | 17.15 | $0.11 | 184200 |
| 2022-08-11 | 17.91 | $0.11 | 20000 |
| 2022-08-10 | 18.71 | $0.10 | 100000 |
| 2022-08-09 | 19.16 | $0.11 | 201500 |
| 2022-08-08 | 20.03 | $0.11 | 36500 |
| 2022-08-05 | 20.94 | $0.11 | 266500 |
| 2022-08-04 | 21.90 | $0.10 | 34500 |
| 2022-08-03 | 22.47 | $0.10 | 10000 |
| 2022-08-02 | 23.08 | $0.09 | 250500 |
| 2022-07-29 | 23.71 | $0.10 | 119000 |
| 2022-07-28 | 24.89 | $0.10 | 93000 |
| 2022-07-27 | 26.14 | $0.09 | 31000 |
| 2022-07-26 | 26.84 | $0.10 | 92000 |
| 2022-07-25 | 27.58 | $0.10 | 159200 |
| 2022-07-22 | 28.36 | $0.09 | 141500 |
| 2022-07-21 | 28.36 | $0.09 | 61800 |
| 2022-07-20 | 28.93 | $0.08 | 16000 |
| 2022-07-19 | 29.53 | $0.09 | 96700 |
| 2022-07-18 | 30.16 | $0.08 | 23100 |
| 2022-07-15 | 29.91 | $0.08 | 254900 |
| 2022-07-14 | 30.20 | $0.09 | 50200 |
| 2022-07-13 | 30.51 | $0.08 | 109000 |
| 2022-07-12 | 29.70 | $0.09 | 18000 |
| 2022-07-11 | 29.40 | $0.09 | 2000 |
| 2022-07-08 | 29.09 | $0.09 | 75400 |
| 2022-07-07 | 28.77 | $0.09 | 26200 |
| 2022-07-06 | 28.42 | $0.09 | 51600 |
| 2022-07-05 | 28.06 | $0.09 | 130600 |
| 2022-07-04 | 27.68 | $0.09 | 1800 |
| 2022-06-30 | 27.86 | $0.09 | 144500 |
| 2022-06-29 | 28.05 | $0.08 | 103800 |
| 2022-06-28 | 28.26 | $0.08 | — |
| 2022-06-27 | 27.34 | $0.08 | 47800 |
| 2022-06-24 | 26.39 | $0.09 | 1000 |
| 2022-06-23 | 25.90 | $0.09 | 12200 |
| 2022-06-22 | 25.39 | $0.09 | 38000 |
| 2022-06-21 | 24.86 | $0.09 | 77500 |
| 2022-06-20 | 24.29 | $0.09 | — |
| 2022-06-17 | 24.30 | $0.09 | 900 |
| 2022-06-16 | 24.30 | $0.09 | 36000 |
| 2022-06-15 | 24.30 | $0.09 | 60000 |
| 2022-06-14 | 24.30 | $0.09 | 135000 |
| 2022-06-13 | 24.30 | $0.09 | 25000 |
| 2022-06-10 | 24.30 | $0.09 | 198700 |
| 2022-06-09 | 24.31 | $0.09 | 419100 |
| 2022-06-08 | 24.31 | $0.09 | 80700 |
| 2022-06-07 | 24.31 | $0.09 | 14000 |
| 2022-06-06 | 24.81 | $0.08 | 1400 |
| 2022-06-03 | 24.52 | $0.09 | 20200 |
| 2022-06-02 | 24.76 | $0.09 | 31500 |
| 2022-06-01 | 25.01 | $0.08 | 7000 |
| 2022-05-31 | 25.27 | $0.08 | 167000 |
| 2022-05-30 | 25.54 | $0.08 | 2000 |
| 2022-05-27 | 24.98 | $0.09 | 21000 |
| 2022-05-26 | 24.88 | $0.09 | 13500 |
| 2022-05-25 | 24.77 | $0.09 | 223100 |
| 2022-05-24 | 24.66 | $0.09 | 185000 |
| 2022-05-20 | 24.54 | $0.09 | 44500 |
| 2022-05-19 | 24.94 | $0.09 | 273100 |
| 2022-05-18 | 25.37 | $0.10 | 96600 |
| 2022-05-17 | 25.81 | $0.09 | 88000 |
| 2022-05-16 | 25.46 | $0.09 | 6700 |
| 2022-05-13 | 25.10 | $0.08 | 242000 |
| 2022-05-12 | 24.72 | $0.08 | 51500 |
| 2022-05-11 | 23.43 | $0.09 | 39000 |
| 2022-05-10 | 22.44 | $0.09 | 34200 |
| 2022-05-09 | 21.39 | $0.09 | 106600 |
| 2022-05-06 | 20.30 | $0.10 | 190500 |
| 2022-05-05 | 19.14 | $0.10 | 6400 |
| 2022-05-04 | 18.31 | $0.09 | 102100 |
| 2022-05-03 | 17.43 | $0.10 | 149400 |
| 2022-05-02 | 16.95 | $0.09 | 266400 |
| 2022-04-29 | 16.45 | $0.10 | 356000 |
| 2022-04-28 | 16.42 | $0.09 | 306400 |
| 2022-04-27 | 15.52 | $0.10 | 17100 |
| 2022-04-26 | 14.57 | $0.10 | 219200 |
| 2022-04-25 | 14.08 | $0.10 | 472700 |
| 2022-04-22 | 13.57 | $0.10 | 29700 |
| 2022-04-21 | 13.66 | $0.10 | 31600 |
| 2022-04-20 | 13.74 | $0.09 | 59300 |
| 2022-04-19 | 12.88 | $0.09 | 52000 |
| 2022-04-18 | 11.97 | $0.09 | 85000 |
| 2022-04-14 | 11.02 | $0.09 | 44900 |
| 2022-04-13 | 10.01 | $0.09 | 794300 |
| 2022-04-12 | 8.95 | $0.10 | 175000 |
| 2022-04-11 | 9.07 | $0.10 | 430000 |
| 2022-04-08 | 9.19 | $0.10 | 138200 |
| 2022-04-07 | 9.32 | $0.10 | 215700 |
| 2022-04-06 | 9.45 | $0.10 | 38200 |
| 2022-04-05 | 9.53 | $0.10 | 290700 |
| 2022-04-04 | 9.62 | $0.10 | 313300 |
| 2022-04-01 | 9.71 | $0.10 | 353200 |
| 2022-03-31 | 9.80 | $0.10 | 784200 |
| 2022-03-30 | 9.90 | $0.08 | 520600 |
| 2022-03-29 | 10.17 | $0.08 | 745400 |
| 2022-03-28 | 9.61 | $0.08 | 87100 |
| 2022-03-25 | 9.72 | $0.08 | 612200 |
| 2022-03-24 | 9.84 | $0.09 | 141500 |
| 2022-03-23 | 9.96 | $0.09 | 210500 |
| 2022-03-22 | 10.10 | $0.08 | 234400 |
| 2022-03-21 | 10.24 | $0.08 | 293500 |
| 2022-03-18 | 10.30 | $0.08 | 331500 |
| 2022-03-17 | 10.35 | $0.08 | 135000 |
| 2022-03-16 | 10.41 | $0.07 | 417700 |
| 2022-03-15 | 10.47 | $0.08 | 324300 |
| 2022-03-14 | 10.54 | $0.08 | 168800 |
| 2022-03-11 | 10.60 | $0.07 | 141600 |
| 2022-03-10 | 10.68 | $0.08 | 453300 |
| 2022-03-09 | 11.05 | $0.08 | 257100 |
| 2022-03-08 | 11.43 | $0.07 | 209200 |
| 2022-03-07 | 11.48 | $0.07 | 81700 |
| 2022-03-04 | 11.53 | $0.07 | 11500 |
| 2022-03-03 | 11.59 | $0.07 | 151800 |
| 2022-03-02 | 11.64 | $0.07 | 1300 |
| 2022-03-01 | 12.17 | $0.06 | 119100 |
| 2022-02-28 | 12.72 | $0.07 | 177700 |
| 2022-02-25 | 12.55 | $0.07 | 19100 |
| 2022-02-24 | 12.38 | $0.08 | 451200 |
| 2022-02-23 | 12.19 | $0.07 | 173800 |
| 2022-02-22 | 12.60 | $0.07 | 74100 |
| 2022-02-18 | 12.22 | $0.07 | 362400 |
| 2022-02-17 | 11.81 | $0.07 | 340800 |
| 2022-02-16 | 11.38 | $0.06 | 20300 |
| 2022-02-15 | 11.54 | $0.07 | 18200 |
| 2022-02-14 | 10.80 | $0.06 | 143000 |
| 2022-02-11 | 10.72 | $0.06 | 98000 |
| 2022-02-10 | 10.64 | $0.06 | 58300 |
| 2022-02-09 | 10.55 | $0.06 | 53000 |
| 2022-02-08 | 10.90 | $0.06 | 40800 |
| 2022-02-07 | 11.27 | $0.05 | 118100 |
| 2022-02-04 | 11.66 | $0.06 | 17500 |
| 2022-02-03 | 11.53 | $0.06 | 3700 |
| 2022-02-02 | 11.39 | $0.06 | 5000 |
| 2022-02-01 | 11.25 | $0.06 | 6700 |
| 2022-01-31 | 11.10 | $0.06 | 48700 |
| 2022-01-28 | 10.94 | $0.06 | 115500 |
| 2022-01-27 | 10.77 | $0.06 | 44500 |
| 2022-01-26 | 11.31 | $0.06 | 165100 |
| 2022-01-25 | 11.89 | $0.06 | 60000 |
| 2022-01-24 | 12.49 | $0.07 | 198300 |
| 2022-01-21 | 13.12 | $0.06 | 130000 |
| 2022-01-20 | 13.05 | $0.06 | 412300 |
| 2022-01-19 | 12.98 | $0.06 | 349400 |
| 2022-01-18 | 13.60 | $0.05 | 363000 |
| 2022-01-17 | 14.26 | $0.04 | 10000 |
| 2022-01-14 | 12.86 | $0.05 | 700 |
| 2022-01-13 | 12.11 | $0.05 | 25000 |
| 2022-01-12 | 11.31 | $0.05 | 94500 |
| 2022-01-11 | 10.48 | $0.05 | 130500 |
| 2022-01-10 | 10.53 | $0.05 | 156000 |
| 2022-01-07 | 10.59 | $0.05 | 234100 |
| 2022-01-06 | 10.65 | $0.05 | 139500 |
| 2022-01-05 | 10.71 | $0.05 | 29000 |
| 2022-01-04 | 10.78 | $0.05 | 93800 |
| 2021-12-31 | 10.85 | $0.05 | 36000 |
| 2021-12-30 | 10.92 | $0.05 | 10000 |
| 2021-12-29 | 11.00 | $0.05 | 98000 |
| 2021-12-24 | 11.08 | $0.05 | 51000 |
| 2021-12-23 | 11.17 | $0.05 | 23000 |
| 2021-12-22 | 11.26 | $0.05 | 42000 |
| 2021-12-21 | 11.35 | $0.04 | 46000 |
| 2021-12-20 | 10.58 | $0.05 | 746700 |
| 2021-12-17 | 10.42 | $0.05 | 4000 |
| 2021-12-16 | 10.25 | $0.05 | 120200 |
| 2021-12-15 | 10.07 | $0.05 | — |
| 2021-12-14 | 10.55 | $0.05 | 2000 |
| 2021-12-13 | 11.05 | $0.05 | — |
| 2021-12-10 | 11.58 | $0.05 | 24000 |
| 2021-12-09 | 12.14 | $0.04 | — |
| 2021-12-08 | 12.00 | $0.04 | — |
| 2021-12-07 | 11.85 | $0.04 | — |
| 2021-12-06 | 11.70 | $0.04 | 44000 |
| 2021-12-03 | 11.53 | $0.05 | — |
| 2021-12-02 | 12.03 | $0.05 | 75000 |
| 2021-12-01 | 12.55 | $0.05 | 85000 |
| 2021-11-30 | 13.10 | $0.05 | 163500 |
| 2021-11-29 | 13.68 | $0.04 | 69000 |
| 2021-11-26 | 13.55 | $0.05 | — |
| 2021-11-25 | 14.08 | $0.05 | 31500 |
| 2021-11-24 | 14.63 | $0.05 | 63000 |
| 2021-11-23 | 15.22 | $0.04 | 62000 |
| 2021-11-22 | 15.02 | $0.05 | 129000 |
| 2021-11-19 | 15.52 | $0.05 | 62000 |
| 2021-11-18 | 16.04 | $0.04 | 179000 |
| 2021-11-17 | 15.61 | $0.05 | 3000 |
| 2021-11-16 | 15.96 | $0.04 | 1000 |
| 2021-11-15 | 14.98 | $0.04 | — |
| 2021-11-12 | 13.95 | $0.04 | 92300 |
| 2021-11-11 | 12.87 | $0.05 | 14000 |
| 2021-11-10 | 12.60 | $0.05 | 98500 |
| 2021-11-09 | 12.31 | $0.05 | 16000 |
| 2021-11-08 | 12.01 | $0.05 | — |
| 2021-11-05 | 12.40 | $0.05 | 39000 |
| 2021-11-04 | 12.81 | $0.04 | 36000 |
| 2021-11-03 | 12.06 | $0.04 | 20000 |
| 2021-11-02 | 11.27 | $0.04 | — |
| 2021-11-01 | 10.44 | $0.04 | — |
| 2021-10-29 | 9.57 | $0.04 | 10100 |
| 2021-10-28 | 8.65 | $0.05 | 17000 |
| 2021-10-27 | 9.00 | $0.05 | — |
| 2021-10-26 | 9.38 | $0.05 | 103200 |
| 2021-10-25 | 9.77 | $0.05 | 22000 |
| 2021-10-22 | 10.19 | $0.05 | — |
| 2021-10-21 | 10.63 | $0.05 | — |
| 2021-10-20 | 11.09 | $0.05 | — |
| 2021-10-19 | 11.58 | $0.05 | 23100 |
| 2021-10-18 | 12.09 | $0.05 | — |
| 2021-10-15 | 12.62 | $0.05 | — |
| 2021-10-14 | 13.19 | $0.05 | 116900 |
| 2021-10-13 | 13.79 | $0.05 | 57000 |
| 2021-10-12 | 14.41 | $0.05 | 38500 |
| 2021-10-08 | 15.07 | $0.05 | 61800 |
| 2021-10-07 | 15.77 | $0.05 | 43000 |
| 2021-10-06 | 16.50 | $0.05 | 71000 |
| 2021-10-05 | 17.27 | $0.06 | 2000 |
| 2021-10-04 | 17.35 | $0.06 | 221100 |
| 2021-10-01 | 17.44 | $0.05 | 27000 |
| 2021-09-30 | 18.33 | $0.05 | 8000 |
| 2021-09-29 | 19.26 | $0.05 | — |
| 2021-09-28 | 20.25 | $0.05 | 99500 |
| 2021-09-27 | 21.29 | $0.05 | 36000 |
| 2021-09-24 | 22.38 | $0.06 | 57000 |
| 2021-09-23 | 22.67 | $0.06 | 20000 |
| 2021-09-22 | 22.97 | $0.05 | 191300 |
| 2021-09-21 | 23.29 | $0.05 | 93000 |
| 2021-09-20 | 24.39 | $0.05 | 189000 |
| 2021-09-17 | 25.56 | $0.04 | 182000 |
| 2021-09-16 | 26.04 | $0.04 | 1000 |
| 2021-09-15 | 26.55 | $0.04 | 116000 |
| 2021-09-14 | 27.08 | $0.03 | — |
| 2021-09-13 | 26.45 | $0.03 | 42000 |
| 2021-09-10 | 25.78 | $0.04 | 128000 |
| 2021-09-09 | 25.76 | $0.03 | 9000 |
| 2021-09-08 | 24.05 | $0.04 | — |
| 2021-09-07 | 22.94 | $0.04 | 313500 |
| 2021-09-03 | 21.78 | $0.04 | 50000 |
| 2021-09-02 | 21.74 | $0.04 | — |
| 2021-09-01 | 21.69 | $0.04 | — |
| 2021-08-31 | 21.64 | $0.04 | 251100 |
| 2021-08-30 | 21.58 | $0.04 | 16000 |
| 2021-08-27 | 21.52 | $0.04 | 143000 |
| 2021-08-26 | 21.46 | $0.04 | — |
| 2021-08-25 | 22.06 | $0.04 | — |
| 2021-08-24 | 22.68 | $0.04 | — |
| 2021-08-23 | 23.34 | $0.04 | 20000 |
| 2021-08-20 | 24.03 | $0.04 | 1000 |
| 2021-08-19 | 24.76 | $0.04 | 123000 |
| 2021-08-18 | 25.53 | $0.04 | 115000 |
| 2021-08-17 | 26.34 | $0.04 | 136100 |
| 2021-08-16 | 27.19 | $0.04 | — |
| 2021-08-13 | 28.09 | $0.04 | 212000 |
| 2021-08-12 | 29.03 | $0.04 | 105000 |
| 2021-08-11 | 30.02 | $0.04 | 262900 |
| 2021-08-10 | 31.07 | $0.05 | 283000 |
| 2021-08-09 | 32.16 | $0.05 | 120000 |
| 2021-08-06 | 33.32 | $0.05 | — |
| 2021-08-05 | 33.03 | $0.05 | 16600 |
| 2021-08-04 | 32.71 | $0.05 | 42000 |
| 2021-08-03 | 32.38 | $0.05 | 12000 |
| 2021-07-30 | 32.04 | $0.05 | — |
| 2021-07-29 | 31.67 | $0.05 | 27000 |
| 2021-07-28 | 31.29 | $0.05 | 8000 |
| 2021-07-27 | 30.89 | $0.05 | 18000 |
| 2021-07-26 | 30.46 | $0.05 | 15000 |
| 2021-07-23 | 30.01 | $0.05 | 17000 |
| 2021-07-22 | 29.54 | $0.05 | 128000 |
| 2021-07-21 | 29.05 | $0.05 | — |
| 2021-07-20 | 27.25 | $0.05 | 33000 |
| 2021-07-19 | 25.36 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected