Is GZ6G Technologies Corp. (GZIC) a Buy, Sell, or Hold?
OTC : GZIC
GZ6G Technologies Corp. — Stock Chart
$0.0002 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 845.33K
- Market Capitalization
- $26.79K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
GZIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.00 | $0.00 | 50.00% | 2321 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 847.23K |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-16 | $0.00 | $0.00 | 50.00% | 918.69K |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 20.00% | 8050 |
| 2026-07-13 | $0.00 | $0.00 | 50.00% | 488.01K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 50.00% | 75500 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 200.00% | 5000 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 15000 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 470K |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 2015 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 1050 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 440K |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 1050 |
| 2026-06-23 | $0.00 | $0.00 | -33.33% | 1.52M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 1050 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 1050 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 1050 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 1050 |
| 2026-06-15 | $0.00 | $0.00 | -33.33% | 337.33K |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 2.74M |
| 2026-06-11 | $0.00 | $0.00 | 50.00% | 12930 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 1.35M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 1.35M |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 7.46M |
| 2026-06-04 | $0.00 | $0.00 | -20.00% | 9M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 1.21M |
| 2026-06-02 | $0.00 | $0.00 | 20.00% | 1225 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 333.55K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 7.63M |
| 2026-05-28 | $0.00 | $0.00 | 33.33% | 223.04K |
| 2026-05-27 | $0.00 | $0.00 | 33.33% | 131K |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 108.97K |
| 2026-05-22 | $0.00 | $0.00 | 33.33% | 151K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 294.98K |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 168.77K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 168.79K |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 2.26M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 344.37K |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 344.37K |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 344.37K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 344.37K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 452.58K |
| 2026-05-06 | $0.00 | $0.00 | 33.33% | 2.61M |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 2.61M |
| 2026-05-04 | $0.00 | $0.00 | 33.33% | 3.61M |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 1.73M |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 1.73M |
| 2026-04-29 | $0.00 | $0.00 | 33.33% | 9.1M |
| 2026-04-28 | $0.00 | $0.00 | 33.33% | 259.7K |
| 2026-04-27 | $0.00 | $0.00 | 33.33% | 988.78K |
| 2026-04-24 | $0.00 | $0.00 | 33.33% | 43449 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 43449 |
| 2026-04-22 | $0.00 | $0.00 | 33.33% | 401.09K |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 43449 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 86899 |
| 2026-04-17 | $0.00 | $0.00 | 33.33% | 265.25K |
| 2026-04-16 | $0.00 | $0.00 | 33.33% | 13000 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-04-14 | $0.00 | $0.00 | 100.00% | 154.02K |
| 2026-04-13 | $0.00 | $0.00 | 33.33% | 2.41M |
| 2026-04-10 | $0.00 | $0.00 | -25.00% | 578.9K |
| 2026-04-09 | $0.00 | $0.00 | -20.00% | 3.23M |
| 2026-04-08 | $0.00 | $0.00 | -5.00% | 2.1M |
| 2026-04-07 | $0.00 | $0.00 | 25.00% | 1.02M |
| 2026-04-06 | $0.00 | $0.00 | 25.00% | 109.82K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 140.93K |
| 2026-04-01 | $0.00 | $0.00 | 25.00% | 14.78M |
| 2026-03-31 | $0.00 | $0.00 | 12.50% | 200K |
| 2026-03-30 | $0.00 | $0.00 | 25.00% | 537K |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 1.2M |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 2.5M |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 5.69M |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 220K |
| 2026-03-23 | $0.00 | $0.00 | 25.00% | 550.01K |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 7.42M |
| 2026-03-19 | $0.00 | $0.00 | -16.67% | 12.9M |
| 2026-03-18 | $0.00 | $0.00 | -16.67% | 189.2K |
| 2026-03-17 | $0.00 | $0.00 | 20.00% | 1.41M |
| 2026-03-16 | $0.00 | $0.00 | 20.00% | 1.01M |
| 2026-03-13 | $0.00 | $0.00 | 20.00% | 600 |
| 2026-03-12 | $0.00 | $0.00 | 20.00% | 351.18K |