Is GZ6G Technologies Corp. (GZIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our GZ6G Technologies Corp. (GZIC) research center and poll results.
OTC : GZIC
GZ6G Technologies Corp. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 845.33K
- Market Capitalization
- $40.19K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 2321
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 2321 |
| 2026-07-20 | 0.00 | $0.00 | 847227 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 918692 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 8050 |
| 2026-07-13 | 0.00 | $0.00 | 488014 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 75500 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 470000 |
| 2026-06-30 | 0.00 | $0.00 | 2015 |
| 2026-06-29 | 0.00 | $0.00 | 1050 |
| 2026-06-26 | 0.00 | $0.00 | 440000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 1050 |
| 2026-06-23 | 0.00 | $0.00 | 1.5M |
| 2026-06-22 | 0.00 | $0.00 | 1050 |
| 2026-06-18 | 0.00 | $0.00 | 1050 |
| 2026-06-17 | 0.00 | $0.00 | 1050 |
| 2026-06-16 | 0.00 | $0.00 | 1050 |
| 2026-06-15 | 0.00 | $0.00 | 337333 |
| 2026-06-12 | 0.00 | $0.00 | 2.7M |
| 2026-06-11 | 0.00 | $0.00 | 12930 |
| 2026-06-10 | 0.00 | $0.00 | 1.4M |
| 2026-06-09 | 0.00 | $0.00 | 1.4M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7.5M |
| 2026-06-04 | 0.00 | $0.00 | 9.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1225 |
| 2026-06-01 | 0.00 | $0.00 | 333550 |
| 2026-05-29 | 0.00 | $0.00 | 7.6M |
| 2026-05-28 | 0.00 | $0.00 | 223040 |
| 2026-05-27 | 0.00 | $0.00 | 131000 |
| 2026-05-26 | 0.00 | $0.00 | 108967 |
| 2026-05-22 | 0.00 | $0.00 | 151000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 294982 |
| 2026-05-18 | 0.00 | $0.00 | 168766 |
| 2026-05-15 | 0.00 | $0.00 | 168791 |
| 2026-05-14 | 0.00 | $0.00 | 2.3M |
| 2026-05-13 | 0.00 | $0.00 | 344366 |
| 2026-05-12 | 0.00 | $0.00 | 344366 |
| 2026-05-11 | 0.00 | $0.00 | 344366 |
| 2026-05-08 | 0.00 | $0.00 | 344366 |
| 2026-05-07 | 0.00 | $0.00 | 452585 |
| 2026-05-06 | 0.00 | $0.00 | 2.6M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.6M |
| 2026-05-01 | 0.00 | $0.00 | 1.7M |
| 2026-04-30 | 0.00 | $0.00 | 1.7M |
| 2026-04-29 | 0.00 | $0.00 | 9.1M |
| 2026-04-28 | 0.00 | $0.00 | 259700 |
| 2026-04-27 | 0.00 | $0.00 | 988784 |
| 2026-04-24 | 0.00 | $0.00 | 43449 |
| 2026-04-23 | 0.00 | $0.00 | 43449 |
| 2026-04-22 | 0.00 | $0.00 | 401094 |
| 2026-04-21 | 0.00 | $0.00 | 43449 |
| 2026-04-20 | 0.00 | $0.00 | 86899 |
| 2026-04-17 | 0.00 | $0.00 | 265249 |
| 2026-04-16 | 0.00 | $0.00 | 13000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 154025 |
| 2026-04-13 | 0.00 | $0.00 | 2.4M |
| 2026-04-10 | 0.00 | $0.00 | 578900 |
| 2026-04-09 | 0.00 | $0.00 | 3.2M |
| 2026-04-08 | 0.00 | $0.00 | 2.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.0M |
| 2026-04-06 | 0.00 | $0.00 | 109820 |
| 2026-04-02 | 0.00 | $0.00 | 140927 |
| 2026-04-01 | 0.00 | $0.00 | 14.8M |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 537000 |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 2.5M |
| 2026-03-25 | 0.00 | $0.00 | 5.7M |
| 2026-03-24 | 0.00 | $0.00 | 220000 |
| 2026-03-23 | 0.00 | $0.00 | 550010 |
| 2026-03-20 | 0.00 | $0.00 | 7.4M |
| 2026-03-19 | 0.00 | $0.00 | 12.9M |
| 2026-03-18 | 0.00 | $0.00 | 189200 |
| 2026-03-17 | 0.00 | $0.00 | 1.4M |
| 2026-03-16 | 0.00 | $0.00 | 1.0M |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 351175 |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 3.2M |
| 2026-03-09 | 0.00 | $0.00 | 1250 |
| 2026-03-06 | 0.00 | $0.00 | 5.9M |
| 2026-03-05 | 0.00 | $0.00 | 9.2M |
| 2026-03-04 | 0.00 | $0.00 | 5.5M |
| 2026-03-03 | 0.00 | $0.00 | 2.6M |
| 2026-03-02 | 0.00 | $0.00 | 1.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.4M |
| 2026-02-26 | 0.00 | $0.00 | 4.9M |
| 2026-02-25 | 0.00 | $0.00 | 1.1M |
| 2026-02-24 | 0.00 | $0.00 | 8.8M |
| 2026-02-23 | 0.00 | $0.00 | 9.4M |
| 2026-02-20 | 0.00 | $0.00 | 10.6M |
| 2026-02-19 | 0.00 | $0.00 | 6.8M |
| 2026-02-18 | 0.00 | $0.00 | 33.9M |
| 2026-02-17 | 0.00 | $0.00 | 1.9M |
| 2026-02-13 | 0.00 | $0.00 | 254 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 170000 |
| 2026-02-10 | 0.00 | $0.00 | 14.7M |
| 2026-02-09 | 0.00 | $0.00 | 100526 |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 4.4M |
| 2026-02-04 | 0.00 | $0.00 | 6.4M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | 4.4M |
| 2026-01-30 | 0.00 | $0.00 | 3.3M |
| 2026-01-29 | 0.00 | $0.00 | 19.2M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 2.0M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 18000 |
| 2025-12-10 | 0.00 | $0.00 | 3500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7.0M |
| 2025-12-05 | 0.00 | $0.00 | 2.0M |
| 2025-12-04 | 0.00 | $0.00 | 2.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.0M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 2.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 5.0M |
| 2025-11-11 | 0.00 | $0.00 | 2.0M |
| 2025-11-10 | 0.00 | $0.00 | 2.0M |
| 2025-11-07 | 0.00 | $0.00 | 2.0M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 2.0M |
| 2025-11-04 | 0.00 | $0.00 | 2.5M |
| 2025-11-03 | 0.00 | $0.00 | 2.0M |
| 2025-10-31 | 0.00 | $0.00 | 2.0M |
| 2025-10-30 | 0.00 | $0.00 | 2.0M |
| 2025-10-29 | 0.00 | $0.00 | 2.0M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1587 |
| 2025-10-20 | 0.00 | $0.00 | 459922 |
| 2025-10-17 | 0.00 | $0.00 | 3.5M |
| 2025-10-16 | 0.00 | $0.00 | 4900 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 288000 |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 30000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1000 |
| 2025-09-24 | 0.00 | $0.00 | 11565 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4.5M |
| 2025-09-18 | 0.00 | $0.00 | 331300 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1178 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 400 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 3000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1725 |
| 2025-08-29 | 0.00 | $0.00 | 378 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1378 |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.5M |
| 2025-08-20 | 0.00 | $0.00 | 2.5M |
| 2025-08-19 | 0.00 | $0.00 | 2.5M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1175 |
| 2025-08-14 | 0.00 | $0.00 | 8.6M |
| 2025-08-13 | 0.00 | $0.00 | 1300 |
| 2025-08-12 | 0.00 | $0.00 | 6100 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 650 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2.3M |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1514 |
| 2025-07-22 | 0.00 | $0.00 | 333333 |
| 2025-07-21 | 0.00 | $0.00 | 501000 |
| 2025-07-18 | 0.00 | $0.00 | 3.1M |
| 2025-07-17 | 0.00 | $0.00 | 3.4M |
| 2025-07-16 | 0.00 | $0.00 | 1.5M |
| 2025-07-15 | 0.00 | $0.00 | 6.0M |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 3.0M |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 3.0M |
| 2025-07-08 | 0.00 | $0.00 | 3.0M |
| 2025-07-07 | 0.00 | $0.00 | 3.0M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3.2M |
| 2025-07-01 | 0.00 | $0.00 | 1330 |
| 2025-06-30 | 0.00 | $0.00 | 4.0M |
| 2025-06-27 | 0.00 | $0.00 | 15.1M |
| 2025-06-26 | 0.00 | $0.00 | 35.6M |
| 2025-06-25 | 0.00 | $0.00 | 43.6M |
| 2025-06-24 | 0.00 | $0.00 | 43.7M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7.1M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7.1M |
| 2025-05-21 | 0.00 | $0.00 | 7.1M |
| 2025-05-20 | 0.00 | $0.00 | 7.1M |
| 2025-05-19 | 0.00 | $0.00 | 7.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7.1M |
| 2025-05-14 | 0.00 | $0.00 | 9.4M |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 19350 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 643000 |
| 2025-05-02 | 0.00 | $0.00 | 403412 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 56310 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 25000 |
| 2025-04-24 | 0.00 | $0.00 | 900100 |
| 2025-04-23 | 0.00 | $0.00 | 700 |
| 2025-04-22 | 0.00 | $0.00 | 46520 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | 70100 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 900100 |
| 2025-04-14 | 0.00 | $0.00 | 900100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 900100 |
| 2025-04-09 | 0.00 | $0.00 | 900100 |
| 2025-04-08 | 0.00 | $0.00 | 900100 |
| 2025-04-07 | 0.00 | $0.00 | 900100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900100 |
| 2025-04-02 | 0.00 | $0.00 | 900100 |
| 2025-04-01 | 0.00 | $0.00 | 900100 |
| 2025-03-31 | 0.00 | $0.00 | 900100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900100 |
| 2025-03-26 | 0.00 | $0.00 | 900100 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 6.8M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.1M |
| 2025-03-19 | 0.00 | $0.00 | 1.1M |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 1.1M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.1M |
| 2025-03-07 | 0.00 | $0.00 | 1.1M |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 210100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 210100 |
| 2025-02-26 | 0.00 | $0.00 | 210100 |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 48000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 48000 |
| 2025-02-19 | 0.00 | $0.00 | 48000 |
| 2025-02-18 | 0.00 | $0.00 | 48000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 48000 |
| 2025-02-12 | 0.00 | $0.00 | 48000 |
| 2025-02-11 | 0.00 | $0.00 | 555 |
| 2025-02-10 | 0.00 | $0.00 | 48000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 48000 |
| 2025-02-04 | 0.00 | $0.00 | 48100 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1600 |
| 2025-01-29 | 0.00 | $0.00 | 1600 |
| 2025-01-28 | 0.00 | $0.00 | 1600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1600 |
| 2025-01-22 | 0.00 | $0.00 | 1600 |
| 2025-01-21 | 0.00 | $0.00 | 1600 |
| 2025-01-17 | 0.00 | $0.00 | 1600 |
| 2025-01-16 | 0.00 | $0.00 | 1600 |
| 2025-01-15 | 0.00 | $0.00 | 1.7M |
| 2025-01-14 | 0.00 | $0.00 | 1600 |
| 2025-01-13 | 0.00 | $0.00 | 1600 |
| 2025-01-10 | 0.00 | $0.00 | 1600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | 502634 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 110400 |
| 2024-12-31 | 0.00 | $0.00 | 110400 |
| 2024-12-30 | 0.00 | $0.00 | 110400 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 110400 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 400000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 110400 |
| 2024-12-18 | 0.00 | $0.00 | 110400 |
| 2024-12-17 | 0.00 | $0.00 | 1000000 |
| 2024-12-16 | 0.00 | $0.00 | 110400 |
| 2024-12-13 | 0.00 | $0.00 | 110400 |
| 2024-12-12 | 0.00 | $0.00 | 110400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 15000 |
| 2024-12-03 | 0.00 | $0.00 | 120238 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 26000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3.1M |
| 2024-11-13 | 0.00 | $0.00 | 110500 |
| 2024-08-16 | 0.00 | $0.00 | 4671 |
| 2024-08-09 | 0.00 | $0.00 | 2500 |
| 2024-08-07 | 0.00 | $0.00 | 4.6M |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 455 |
| 2024-07-09 | 0.00 | $0.00 | 3.6M |
| 2024-05-23 | 0.00 | $0.00 | 11510 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 25000 |
| 2024-04-25 | 0.00 | $0.00 | 2503 |
| 2024-04-23 | 0.00 | $0.00 | 4335 |
| 2024-04-02 | 0.00 | $0.00 | 1.7M |
| 2024-03-27 | 0.00 | $0.00 | 250 |
| 2024-03-25 | 0.00 | $0.00 | 44001 |
| 2024-03-07 | 0.00 | $0.00 | 2.0M |
| 2024-03-05 | 0.00 | $0.00 | 105 |
| 2024-03-04 | 0.00 | $0.00 | 21100 |
| 2024-02-29 | 0.00 | $0.00 | 1000000 |
| 2024-02-27 | 0.00 | $0.00 | 2.8M |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 64868 |
| 2024-02-14 | 0.00 | $0.00 | 500 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 200 |
| 2024-02-09 | 0.00 | $0.00 | 210 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3200 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 92322 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 335 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 6300 |
| 2024-01-29 | 0.00 | $0.00 | 43768 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 100091 |
| 2024-01-24 | 0.00 | $0.00 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | 1020 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 435000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 40001 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 36000 |
| 2024-01-09 | 0.00 | $0.00 | 70000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 550000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 40050 |
| 2023-12-28 | 0.00 | $0.00 | 89560 |
| 2023-12-27 | 0.00 | $0.00 | 112981 |
| 2023-12-26 | 0.00 | $0.00 | 8884 |
| 2023-12-22 | 0.00 | $0.00 | 21050 |
| 2023-12-21 | 0.00 | $0.00 | 251 |
| 2023-12-20 | 0.00 | $0.00 | 10300 |
| 2023-12-18 | 0.00 | $0.00 | 201018 |
| 2023-12-15 | 0.00 | $0.00 | 500 |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 2000 |
| 2023-12-06 | 0.00 | $0.00 | 100 |
| 2023-12-04 | 0.00 | $0.00 | 218512 |
| 2023-12-01 | 0.00 | $0.00 | 12057 |
| 2023-11-30 | 0.00 | $0.00 | 1500 |
| 2023-11-29 | 0.00 | $0.00 | 7500 |
| 2023-11-28 | 0.00 | $0.00 | 60891 |
| 2023-11-27 | 0.00 | $0.00 | 2500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 80000 |
| 2023-11-17 | 0.00 | $0.00 | 75000 |
| 2023-11-16 | 0.00 | $0.00 | 96975 |
| 2023-11-15 | 0.00 | $0.00 | 1160 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 200 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 1.0M |
| 2023-11-03 | 0.00 | $0.00 | 1333 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 3.0M |
| 2023-10-31 | 0.00 | $0.00 | 10000 |
| 2023-10-30 | 0.00 | $0.00 | 249078 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 40000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 3.4M |
| 2023-10-18 | 0.00 | $0.00 | 15.4M |
| 2023-10-17 | 0.00 | $0.00 | 56.9M |
| 2023-10-16 | 0.00 | $0.00 | 6.7M |
| 2023-10-13 | 0.00 | $0.00 | 500 |
| 2023-10-12 | 0.00 | $0.00 | 3.5M |
| 2023-10-11 | 0.00 | $0.00 | 1.4M |
| 2023-10-10 | 0.00 | $0.00 | 135006 |
| 2023-10-09 | 0.00 | $0.00 | 1.1M |
| 2023-10-06 | 0.00 | $0.00 | 17.7M |
| 2023-10-05 | 0.00 | $0.00 | 190200 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 6.8M |
| 2023-10-02 | 0.00 | $0.00 | 3.0M |
| 2023-09-29 | 0.00 | $0.00 | 14.4M |
| 2023-09-28 | 0.00 | $0.00 | 2.8M |
| 2023-09-27 | 0.00 | $0.00 | 6.7M |
| 2023-09-26 | 0.00 | $0.00 | 21.1M |
| 2023-09-25 | 0.00 | $0.00 | 796900 |
| 2023-09-22 | 0.00 | $0.00 | 46940 |
| 2023-09-21 | 0.00 | $0.00 | 5.9M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 3.3M |
| 2023-09-18 | 0.00 | $0.00 | 283000 |
| 2023-09-15 | 0.00 | $0.00 | 3.8M |
| 2023-09-14 | 0.00 | $0.00 | 762250 |
| 2023-09-13 | 0.00 | $0.00 | 4.4M |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 4.5M |
| 2023-09-07 | 0.00 | $0.00 | 11.7M |
| 2023-09-06 | 0.00 | $0.00 | 4.9M |
| 2023-09-05 | 0.00 | $0.00 | 1.3M |
| 2023-09-01 | 0.00 | $0.00 | 10.0M |
| 2023-08-31 | 0.00 | $0.00 | 2.5M |
| 2023-08-30 | 0.00 | $0.00 | 8.7M |
| 2023-08-29 | 0.00 | $0.00 | 31.0M |
| 2023-08-28 | 0.00 | $0.00 | 47.6M |
| 2023-08-25 | 0.00 | $0.00 | 8.8M |
| 2023-08-24 | 0.00 | $0.00 | 30.7M |
| 2023-08-23 | 0.00 | $0.00 | 12.7M |
| 2023-08-22 | 0.00 | $0.00 | 5.2M |
| 2023-08-21 | 0.00 | $0.00 | 6.2M |
| 2023-08-18 | 0.00 | $0.00 | 6.1M |
| 2023-08-17 | 0.00 | $0.00 | 278402 |
| 2023-08-16 | 0.00 | $0.00 | 18.7M |
| 2023-08-15 | 0.00 | $0.00 | 28.3M |
| 2023-08-14 | 0.00 | $0.00 | 62.0M |
| 2023-08-11 | 0.00 | $0.00 | 16.3M |
| 2023-08-10 | 0.00 | $0.00 | 39.5M |
| 2023-08-09 | 0.00 | $0.00 | 7.7M |
| 2023-08-08 | 0.00 | $0.00 | 68.4M |
| 2023-08-07 | 0.00 | $0.00 | 64.8M |
| 2023-08-04 | 0.00 | $0.00 | 12.5M |
| 2023-08-03 | 0.00 | $0.00 | 10.4M |
| 2023-08-02 | 0.00 | $0.00 | 3.5M |
| 2023-08-01 | 0.00 | $0.00 | 6.8M |
| 2023-07-31 | 0.00 | $0.00 | 80.5M |
| 2023-07-28 | 0.00 | $0.00 | 39.6M |
| 2023-07-27 | 0.00 | $0.00 | 166.3M |
| 2023-07-26 | 0.00 | $0.00 | 81.4M |
| 2023-07-25 | 0.00 | $0.00 | 38.7M |
| 2023-07-24 | 0.00 | $0.00 | 5.1M |
| 2023-07-21 | 0.00 | $0.00 | 10.5M |
| 2023-07-20 | 0.00 | $0.00 | 3.1M |
| 2023-07-19 | 0.00 | $0.00 | 3.6M |
| 2023-07-18 | 0.00 | $0.00 | 8.1M |
| 2023-07-17 | 0.00 | $0.00 | 13.7M |
| 2023-07-14 | 0.00 | $0.00 | 7.4M |
| 2023-07-13 | 0.00 | $0.00 | 10.4M |
| 2023-07-12 | 0.00 | $0.00 | 22.0M |
| 2023-07-11 | 0.00 | $0.00 | 3.7M |
| 2023-07-10 | 0.00 | $0.00 | 7.9M |
| 2023-07-07 | 0.00 | $0.00 | 49.2M |
| 2023-07-06 | 0.00 | $0.00 | 16.8M |
| 2023-07-05 | 0.00 | $0.00 | 27.0M |
| 2023-07-03 | 0.00 | $0.00 | 11.9M |
| 2023-06-30 | 0.00 | $0.00 | 23.1M |
| 2023-06-29 | 0.00 | $0.00 | 17.1M |
| 2023-06-28 | 0.00 | $0.00 | 9.0M |
| 2023-06-27 | 0.00 | $0.00 | 26.6M |
| 2023-06-26 | 0.00 | $0.00 | 21.3M |
| 2023-06-23 | 0.00 | $0.00 | 31.8M |
| 2023-06-22 | 0.00 | $0.00 | 31.1M |
| 2023-06-21 | 0.00 | $0.00 | 34.8M |
| 2023-06-20 | 0.00 | $0.00 | 9.3M |
| 2023-06-16 | 0.00 | $0.00 | 7.6M |
| 2023-06-15 | 0.00 | $0.00 | 6.7M |
| 2023-06-14 | 0.00 | $0.00 | 1.6M |
| 2023-06-13 | 0.00 | $0.00 | 5.3M |
| 2023-06-12 | 0.00 | $0.00 | 6.3M |
| 2023-06-09 | 0.00 | $0.00 | 9.5M |
| 2023-06-08 | 0.00 | $0.00 | 7.0M |
| 2023-06-07 | 0.00 | $0.00 | 5.8M |
| 2023-06-06 | 0.00 | $0.00 | 20.1M |
| 2023-06-05 | 0.00 | $0.00 | 3.0M |
| 2023-06-02 | 0.00 | $0.00 | 2.5M |
| 2023-06-01 | 0.00 | $0.00 | 825000 |
| 2023-05-31 | 0.00 | $0.00 | 2.1M |
| 2023-05-30 | 0.00 | $0.00 | 1.5M |
| 2023-05-26 | 0.00 | $0.00 | 3.1M |
| 2023-05-25 | 0.00 | $0.00 | 21.6M |
| 2023-05-24 | 0.00 | $0.00 | 5.4M |
| 2023-05-23 | 0.00 | $0.00 | 11.6M |
| 2023-05-22 | 0.00 | $0.00 | 4.1M |
| 2023-05-19 | 0.00 | $0.01 | 892135 |
| 2023-05-18 | 0.00 | $0.00 | 230500 |
| 2023-05-17 | 0.00 | $0.01 | 456346 |
| 2023-05-16 | 0.00 | $0.01 | 160500 |
| 2023-05-15 | 0.00 | $0.00 | 165700 |
| 2023-05-12 | 0.00 | $0.00 | 161006 |
| 2023-05-11 | 0.00 | $0.00 | 1200 |
| 2023-05-10 | 0.00 | $0.01 | 733569 |
| 2023-05-09 | 0.00 | $0.00 | 178045 |
| 2023-05-08 | 0.00 | $0.00 | 396216 |
| 2023-05-05 | 0.00 | $0.00 | 50700 |
| 2023-05-04 | 0.00 | $0.00 | 171080 |
| 2023-05-03 | 0.00 | $0.00 | 495200 |
| 2023-05-02 | 0.01 | $0.00 | 386429 |
| 2023-05-01 | 0.01 | $0.00 | 5.2M |
| 2023-04-28 | 0.01 | $0.00 | 452096 |
| 2023-04-27 | 0.01 | $0.00 | 4.3M |
| 2023-04-26 | 0.01 | $0.00 | 3.1M |
| 2023-04-25 | 0.01 | $0.00 | 2.2M |
| 2023-04-24 | 0.01 | $0.00 | 347719 |
| 2023-04-21 | 0.01 | $0.00 | 868897 |
| 2023-04-20 | 0.01 | $0.00 | 692434 |
| 2023-04-19 | 0.01 | $0.01 | 491181 |
| 2023-04-18 | 0.01 | $0.01 | 293835 |
| 2023-04-17 | 0.01 | $0.01 | 23000 |
| 2023-04-14 | 0.01 | $0.01 | 358129 |
| 2023-04-13 | 0.01 | $0.01 | 166834 |
| 2023-04-12 | 0.01 | $0.01 | 229075 |
| 2023-04-11 | 0.01 | $0.01 | 71390 |
| 2023-04-10 | 0.01 | $0.01 | 150997 |
| 2023-04-06 | 0.01 | $0.01 | 6650 |
| 2023-04-05 | 0.01 | $0.01 | 68500 |
| 2023-04-04 | 0.01 | $0.01 | 214069 |
| 2023-04-03 | 0.01 | $0.00 | 288616 |
| 2023-03-31 | 0.01 | $0.01 | 1.7M |
| 2023-03-30 | 0.01 | $0.00 | 107921 |
| 2023-03-29 | 0.01 | $0.00 | 260261 |
| 2023-03-28 | 0.01 | $0.00 | 538752 |
| 2023-03-27 | 0.01 | $0.01 | 756542 |
| 2023-03-24 | 0.01 | $0.00 | 780207 |
| 2023-03-23 | 0.01 | $0.00 | 1.1M |
| 2023-03-22 | 0.01 | $0.01 | 237578 |
| 2023-03-21 | 0.01 | $0.01 | 1.0M |
| 2023-03-20 | 0.01 | $0.00 | 772515 |
| 2023-03-17 | 0.01 | $0.00 | 1.0M |
| 2023-03-16 | 0.01 | $0.01 | 527500 |
| 2023-03-15 | 0.01 | $0.00 | 698912 |
| 2023-03-14 | 0.01 | $0.01 | 837901 |
| 2023-03-13 | 0.01 | $0.00 | 2.4M |
| 2023-03-10 | 0.01 | $0.01 | 1.2M |
| 2023-03-09 | 0.01 | $0.01 | 3.4M |
| 2023-03-08 | 0.01 | $0.01 | 1.5M |
| 2023-03-07 | 0.01 | $0.01 | 2.8M |
| 2023-03-06 | 0.01 | $0.01 | 1.9M |
| 2023-03-03 | 0.01 | $0.01 | 720000 |
| 2023-03-02 | 0.01 | $0.01 | 245000 |
| 2023-03-01 | 0.01 | $0.01 | 357333 |
| 2023-02-28 | 0.01 | $0.01 | 878600 |
| 2023-02-27 | 0.01 | $0.01 | 2.3M |
| 2023-02-24 | 0.01 | $0.01 | 3.9M |
| 2023-02-23 | 0.01 | $0.01 | 6.5M |
| 2023-02-22 | 0.01 | $0.01 | 3.9M |
| 2023-02-21 | 0.01 | $0.01 | 2.0M |
| 2023-02-17 | 0.01 | $0.01 | 1.6M |
| 2023-02-16 | 0.01 | $0.01 | 3.1M |
| 2023-02-15 | 0.01 | $0.01 | 888993 |
| 2023-02-14 | 0.01 | $0.01 | 5.4M |
| 2023-02-13 | 0.01 | $0.01 | 5.8M |
| 2023-02-10 | 0.01 | $0.01 | 9.5M |
| 2023-02-09 | 0.01 | $0.02 | 8.0M |
| 2023-02-08 | 0.01 | $0.02 | 14.0M |
| 2023-02-07 | 0.01 | $0.02 | 6.4M |
| 2023-02-06 | 0.01 | $0.01 | 2.7M |
| 2023-02-03 | 0.01 | $0.01 | 1.3M |
| 2023-02-02 | 0.01 | $0.01 | 1.5M |
| 2023-02-01 | 0.01 | $0.01 | 2.0M |
| 2023-01-31 | 0.01 | $0.01 | 3.5M |
| 2023-01-30 | 0.01 | $0.01 | 195675 |
| 2023-01-27 | 0.01 | $0.01 | 1.1M |
| 2023-01-26 | 0.01 | $0.01 | 407198 |
| 2023-01-25 | 0.01 | $0.01 | 2.4M |
| 2023-01-24 | 0.01 | $0.01 | 870019 |
| 2023-01-23 | 0.01 | $0.01 | 3.5M |
| 2023-01-20 | 0.01 | $0.01 | 1.4M |
| 2023-01-19 | 0.01 | $0.01 | 794882 |
| 2023-01-18 | 0.01 | $0.01 | 1.1M |
| 2023-01-17 | 0.01 | $0.01 | 2.6M |
| 2023-01-13 | 0.01 | $0.01 | 3.2M |
| 2023-01-12 | 0.01 | $0.01 | 1.3M |
| 2023-01-11 | 0.01 | $0.01 | 999875 |
| 2023-01-10 | 0.01 | $0.01 | 327122 |
| 2023-01-09 | 0.02 | $0.01 | 720357 |
| 2023-01-06 | 0.02 | $0.01 | 151125 |
| 2023-01-05 | 0.02 | $0.01 | 1.7M |
| 2023-01-04 | 0.02 | $0.01 | 3.5M |
| 2023-01-03 | 0.02 | $0.01 | 1.8M |
| 2022-12-30 | 0.02 | $0.01 | 1.6M |
| 2022-12-29 | 0.02 | $0.01 | 4.4M |
| 2022-12-28 | 0.02 | $0.01 | 1.4M |
| 2022-12-27 | 0.02 | $0.02 | 406520 |
| 2022-12-23 | 0.02 | $0.02 | 2.1M |
| 2022-12-22 | 0.02 | $0.02 | 67399 |
| 2022-12-21 | 0.02 | $0.02 | 395380 |
| 2022-12-20 | 0.02 | $0.02 | 224532 |
| 2022-12-19 | 0.03 | $0.02 | 147972 |
| 2022-12-16 | 0.03 | $0.02 | 2.6M |
| 2022-12-15 | 0.03 | $0.02 | 3.2M |
| 2022-12-14 | 0.03 | $0.02 | 1.1M |
| 2022-12-13 | 0.03 | $0.02 | 826619 |
| 2022-12-12 | 0.03 | $0.02 | 311765 |
| 2022-12-09 | 0.03 | $0.02 | 1.3M |
| 2022-12-08 | 0.03 | $0.02 | 497808 |
| 2022-12-07 | 0.03 | $0.02 | 836609 |
| 2022-12-06 | 0.03 | $0.02 | 656219 |
| 2022-12-05 | 0.03 | $0.02 | 177197 |
| 2022-12-02 | 0.03 | $0.03 | 251938 |
| 2022-12-01 | 0.03 | $0.03 | 127501 |
| 2022-11-30 | 0.03 | $0.03 | 157248 |
| 2022-11-29 | 0.03 | $0.03 | 58076 |
| 2022-11-28 | 0.03 | $0.03 | 44733 |
| 2022-11-25 | 0.03 | $0.03 | 72350 |
| 2022-11-23 | 0.02 | $0.04 | 141262 |
| 2022-11-22 | 0.02 | $0.04 | 388411 |
| 2022-11-21 | 0.02 | $0.04 | 891367 |
| 2022-11-18 | 0.02 | $0.03 | 682505 |
| 2022-11-17 | 0.02 | $0.03 | 1.1M |
| 2022-11-16 | 0.02 | $0.03 | 938784 |
| 2022-11-15 | 0.02 | $0.03 | 2.2M |
| 2022-11-14 | 0.02 | $0.03 | 2.5M |
| 2022-11-11 | 0.02 | $0.03 | 1.2M |
| 2022-11-10 | 0.02 | $0.02 | 864459 |
| 2022-11-09 | 0.02 | $0.02 | 224581 |
| 2022-11-08 | 0.02 | $0.02 | 884883 |
| 2022-11-07 | 0.02 | $0.02 | 658123 |
| 2022-11-04 | 0.02 | $0.02 | 312650 |
| 2022-11-03 | 0.02 | $0.02 | 70002 |
| 2022-11-02 | 0.02 | $0.02 | 954164 |
| 2022-11-01 | 0.02 | $0.02 | 42580 |
| 2022-10-31 | 0.02 | $0.02 | 4310 |
| 2022-10-28 | 0.02 | $0.02 | 470225 |
| 2022-10-27 | 0.02 | $0.02 | 268206 |
| 2022-10-26 | 0.02 | $0.02 | 220600 |
| 2022-10-25 | 0.02 | $0.02 | 334324 |
| 2022-10-24 | 0.02 | $0.02 | 398190 |
| 2022-10-21 | 0.02 | $0.02 | 397093 |
| 2022-10-20 | 0.02 | $0.02 | 381900 |
| 2022-10-19 | 0.03 | $0.02 | 970024 |
| 2022-10-18 | 0.03 | $0.02 | 186514 |
| 2022-10-17 | 0.03 | $0.02 | 519915 |
| 2022-10-14 | 0.03 | $0.02 | 819039 |
| 2022-10-13 | 0.03 | $0.02 | 1.6M |
| 2022-10-12 | 0.03 | $0.02 | 669441 |
| 2022-10-11 | 0.03 | $0.02 | 193920 |
| 2022-10-10 | 0.03 | $0.03 | 679467 |
| 2022-10-07 | 0.03 | $0.02 | 409442 |
| 2022-10-06 | 0.03 | $0.03 | 1.4M |
| 2022-10-05 | 0.03 | $0.03 | 1.5M |
| 2022-10-04 | 0.03 | $0.04 | 1.1M |
| 2022-10-03 | 0.03 | $0.04 | 2.4M |
| 2022-09-30 | 0.03 | $0.04 | 240066 |
| 2022-09-29 | 0.03 | $0.03 | 979744 |
| 2022-09-28 | 0.03 | $0.03 | 1.7M |
| 2022-09-27 | 0.03 | $0.02 | 1.3M |
| 2022-09-26 | 0.03 | $0.02 | 18970 |
| 2022-09-23 | 0.03 | $0.03 | 1.1M |
| 2022-09-22 | 0.03 | $0.03 | 2.5M |
| 2022-09-21 | 0.03 | $0.03 | 1.3M |
| 2022-09-20 | 0.03 | $0.03 | 359323 |
| 2022-09-19 | 0.03 | $0.03 | 904701 |
| 2022-09-16 | 0.04 | $0.03 | 1.0M |
| 2022-09-15 | 0.04 | $0.03 | 617240 |
| 2022-09-14 | 0.04 | $0.04 | 1.3M |
| 2022-09-13 | 0.04 | $0.03 | 900499 |
| 2022-09-12 | 0.04 | $0.03 | 895017 |
| 2022-09-09 | 0.04 | $0.04 | 2.1M |
| 2022-09-08 | 0.04 | $0.06 | 2.5M |
| 2022-09-07 | 0.04 | $0.08 | 7.2M |
| 2022-09-06 | 0.04 | $0.03 | 32830 |
| 2022-09-02 | 0.05 | $0.03 | 23348 |
| 2022-09-01 | 0.05 | $0.02 | 83200 |
| 2022-08-31 | 0.05 | $0.02 | 452847 |
| 2022-08-30 | 0.06 | $0.02 | 600001 |
| 2022-08-29 | 0.06 | $0.03 | 50472 |
| 2022-08-26 | 0.06 | $0.04 | 13350 |
| 2022-08-25 | 0.07 | $0.04 | 51529 |
| 2022-08-24 | 0.07 | $0.03 | 141128 |
| 2022-08-23 | 0.07 | $0.03 | 439201 |
| 2022-08-22 | 0.08 | $0.03 | 305910 |
| 2022-08-19 | 0.08 | $0.04 | 370598 |
| 2022-08-18 | 0.09 | $0.05 | 114490 |
| 2022-08-17 | 0.09 | $0.06 | 303599 |
| 2022-08-16 | 0.09 | $0.06 | 96231 |
| 2022-08-15 | 0.10 | $0.07 | 61376 |
| 2022-08-12 | 0.10 | $0.07 | 69915 |
| 2022-08-11 | 0.11 | $0.07 | 390074 |
| 2022-08-10 | 0.11 | $0.07 | 172735 |
| 2022-08-09 | 0.12 | $0.08 | 125346 |
| 2022-08-08 | 0.12 | $0.09 | 202047 |
| 2022-08-05 | 0.12 | $0.09 | 85801 |
| 2022-08-04 | 0.13 | $0.09 | 161730 |
| 2022-08-03 | 0.13 | $0.09 | 20676 |
| 2022-08-02 | 0.14 | $0.11 | 12948 |
| 2022-08-01 | 0.15 | $0.09 | 43298 |
| 2022-07-29 | 0.15 | $0.10 | 29766 |
| 2022-07-28 | 0.16 | $0.10 | 362295 |
| 2022-07-27 | 0.16 | $0.10 | 74060 |
| 2022-07-26 | 0.16 | $0.11 | 64900 |
| 2022-07-25 | 0.16 | $0.11 | 38906 |
| 2022-07-22 | 0.16 | $0.11 | 399271 |
| 2022-07-21 | 0.16 | $0.14 | 247667 |
| 2022-07-20 | 0.16 | $0.15 | 173493 |
| 2022-07-19 | 0.16 | $0.16 | 208102 |
| 2022-07-18 | 0.16 | $0.15 | 54575 |
| 2022-07-15 | 0.16 | $0.16 | 107133 |
| 2022-07-14 | 0.17 | $0.15 | 42754 |
| 2022-07-13 | 0.17 | $0.15 | 366604 |
| 2022-07-12 | 0.17 | $0.16 | 101514 |
| 2022-07-11 | 0.18 | $0.18 | 77466 |
| 2022-07-08 | 0.18 | $0.20 | 65945 |
| 2022-07-07 | 0.18 | $0.20 | 53102 |
| 2022-07-06 | 0.18 | $0.18 | 88426 |
| 2022-07-05 | 0.19 | $0.22 | 31866 |
| 2022-07-01 | 0.20 | $0.26 | 87723 |
| 2022-06-30 | 0.20 | $0.21 | 111890 |
| 2022-06-29 | 0.21 | $0.16 | 183232 |
| 2022-06-28 | 0.22 | $0.15 | 107828 |
| 2022-06-27 | 0.24 | $0.10 | 141069 |
| 2022-06-24 | 0.26 | $0.10 | 253183 |
| 2022-06-23 | 0.28 | $0.12 | 147340 |
| 2022-06-22 | 0.30 | $0.11 | 44277 |
| 2022-06-21 | 0.33 | $0.13 | 184975 |
| 2022-06-17 | 0.35 | $0.17 | 90666 |
| 2022-06-16 | 0.36 | $0.20 | 81975 |
| 2022-06-15 | 0.38 | $0.22 | 74758 |
| 2022-06-14 | 0.40 | $0.21 | 25739 |
| 2022-06-13 | 0.42 | $0.21 | 41907 |
| 2022-06-10 | 0.44 | $0.23 | 93484 |
| 2022-06-09 | 0.47 | $0.22 | 53466 |
| 2022-06-08 | 0.49 | $0.25 | 13076 |
| 2022-06-07 | 0.52 | $0.24 | 52988 |
| 2022-06-06 | 0.55 | $0.32 | 25217 |
| 2022-06-03 | 0.58 | $0.31 | 16864 |
| 2022-06-02 | 0.60 | $0.39 | 44691 |
| 2022-06-01 | 0.61 | $0.40 | 49522 |
| 2022-05-31 | 0.64 | $0.35 | 8525 |
| 2022-05-27 | 0.66 | $0.54 | 125 |
| 2022-05-26 | 0.68 | $0.54 | 24308 |
| 2022-05-25 | 0.71 | $0.50 | 43421 |
| 2022-05-24 | 0.74 | $0.55 | 305 |
| 2022-05-23 | 0.77 | $0.55 | 18714 |
| 2022-05-20 | 0.81 | $0.60 | 23503 |
| 2022-05-19 | 0.84 | $0.33 | 51238 |
| 2022-05-18 | 0.88 | $0.60 | 10670 |
| 2022-05-17 | 0.90 | $0.71 | 569 |
| 2022-05-16 | 0.93 | $0.65 | 20502 |
| 2022-05-13 | 0.95 | $0.60 | 14610 |
| 2022-05-12 | 0.98 | $0.70 | 17499 |
| 2022-05-11 | 1.00 | $0.65 | 42236 |
| 2022-05-10 | 1.02 | $0.80 | 5469 |
| 2022-05-09 | 1.05 | $0.94 | 5953 |
| 2022-05-06 | 1.06 | $0.94 | 15660 |
| 2022-05-05 | 1.06 | $0.65 | 14389 |
| 2022-05-04 | 1.09 | $0.70 | 36029 |
| 2022-05-03 | 1.12 | $0.82 | 12873 |
| 2022-05-02 | 1.15 | $0.75 | 9205 |
| 2022-04-29 | 1.17 | $0.99 | 36993 |
| 2022-04-28 | 1.17 | $1.14 | 44353 |
| 2022-04-27 | 1.18 | $1.10 | 37434 |
| 2022-04-26 | 1.19 | $1.20 | 1938 |
| 2022-04-25 | 1.19 | $1.27 | 508 |
| 2022-04-22 | 1.19 | $1.27 | 760 |
| 2022-04-21 | 1.18 | $1.20 | 6922 |
| 2022-04-20 | 1.18 | $1.00 | 6104 |
| 2022-04-19 | 1.20 | $1.20 | 11063 |
| 2022-04-18 | 1.21 | $1.10 | 8256 |
| 2022-04-14 | 1.22 | $1.10 | 16934 |
| 2022-04-13 | 1.23 | $1.18 | 23937 |
| 2022-04-12 | 1.25 | $1.10 | 3310 |
| 2022-04-11 | 1.26 | $1.30 | 5262 |
| 2022-04-08 | 1.27 | $1.16 | 250 |
| 2022-04-07 | 1.28 | $1.05 | 1420 |
| 2022-04-06 | 1.30 | $1.22 | 500 |
| 2022-04-05 | 1.31 | $1.27 | 2163 |
| 2022-04-04 | 1.33 | $1.35 | 280 |
| 2022-04-01 | 1.34 | $1.14 | 9350 |
| 2022-03-31 | 1.38 | $1.11 | 26557 |
| 2022-03-30 | 1.41 | $1.26 | 10664 |
| 2022-03-29 | 1.43 | $1.30 | 55412 |
| 2022-03-28 | 1.46 | $1.25 | 7758 |
| 2022-03-25 | 1.49 | $1.24 | 18455 |
| 2022-03-24 | 1.51 | $1.07 | 19927 |
| 2022-03-23 | 1.55 | $1.29 | 30140 |
| 2022-03-22 | 1.58 | $1.33 | 2106 |
| 2022-03-21 | 1.61 | $1.30 | 7596 |
| 2022-03-18 | 1.63 | $1.35 | 2600 |
| 2022-03-17 | 1.66 | $1.37 | 7911 |
| 2022-03-16 | 1.68 | $1.47 | 850 |
| 2022-03-15 | 1.71 | $1.32 | 21545 |
| 2022-03-14 | 1.74 | $1.45 | 1581 |
| 2022-03-11 | 1.76 | $1.49 | 4955 |
| 2022-03-10 | 1.77 | $1.42 | 3430 |
| 2022-03-09 | 1.79 | $1.49 | 1761 |
| 2022-03-08 | 1.81 | $1.50 | 41810 |
| 2022-03-07 | 1.83 | $1.75 | 778 |
| 2022-03-04 | 1.83 | $1.78 | 3204 |
| 2022-03-03 | 1.83 | $1.87 | 3950 |
| 2022-03-02 | 1.83 | $1.66 | 516 |
| 2022-03-01 | 1.84 | $1.75 | 1008 |
| 2022-02-28 | 1.84 | $1.83 | 7003 |
| 2022-02-25 | 1.84 | $1.79 | 11347 |
| 2022-02-24 | 1.85 | $1.83 | 21734 |
| 2022-02-23 | 1.85 | $1.83 | 17595 |
| 2022-02-22 | 1.86 | $1.86 | 19030 |
| 2022-02-18 | 1.83 | $1.80 | 15742 |
| 2022-02-17 | 1.82 | $1.89 | 8042 |
| 2022-02-16 | 1.81 | $1.89 | 14347 |
| 2022-02-15 | 1.81 | $2.09 | 245 |
| 2022-02-14 | 1.79 | $1.85 | 16459 |
| 2022-02-11 | 1.78 | $1.80 | 3007 |
| 2022-02-10 | 1.78 | $1.82 | 2627 |
| 2022-02-09 | 1.77 | $1.82 | 1625 |
| 2022-02-08 | 1.76 | $1.83 | 430 |
| 2022-02-07 | 1.75 | $1.82 | 20722 |
| 2022-02-04 | 1.75 | $1.84 | 35297 |
| 2022-02-03 | 1.75 | $1.70 | 12380 |
| 2022-02-02 | 1.75 | $1.82 | 23521 |
| 2022-02-01 | 1.76 | $1.90 | 118 |
| 2022-01-31 | 1.76 | $1.89 | 3000 |
| 2022-01-28 | 1.76 | $1.74 | 12716 |
| 2022-01-27 | 1.77 | $1.90 | 33491 |
| 2022-01-26 | 1.77 | $1.96 | 18238 |
| 2022-01-25 | 1.77 | $1.89 | 79210 |
| 2022-01-24 | 1.78 | $1.41 | 34700 |
| 2022-01-21 | 1.81 | $1.56 | 200 |
| 2022-01-20 | 1.83 | $1.73 | 18420 |
| 2022-01-19 | 1.85 | $1.77 | 73355 |
| 2022-01-18 | 1.85 | $1.76 | 49684 |
| 2022-01-14 | 1.87 | $1.70 | 38975 |
| 2022-01-13 | 1.88 | $1.73 | 123497 |
| 2022-01-12 | 1.90 | $1.64 | 1565 |
| 2022-01-11 | 1.92 | $1.65 | 325 |
| 2022-01-10 | 1.93 | $1.68 | 9162 |
| 2022-01-07 | 1.95 | $1.75 | 12929 |
| 2022-01-06 | 1.96 | $1.75 | 6485 |
| 2022-01-05 | 1.98 | $1.84 | 1100 |
| 2022-01-04 | 1.99 | $1.90 | 450 |
| 2022-01-03 | 2.01 | $1.93 | 3834 |
| 2021-12-31 | 2.02 | $1.85 | 34078 |
| 2021-12-30 | 2.04 | $1.93 | 3628 |
| 2021-12-29 | 2.05 | $1.90 | 24966 |
| 2021-12-28 | 2.07 | $2.04 | 12054 |
| 2021-12-27 | 2.08 | $2.04 | 15427 |
| 2021-12-23 | 2.08 | $1.96 | 19636 |
| 2021-12-22 | 2.10 | $2.07 | 21811 |
| 2021-12-21 | 2.11 | $2.02 | 16431 |
| 2021-12-20 | 2.13 | $1.95 | 14065 |
| 2021-12-17 | 2.15 | $1.99 | 7693 |
| 2021-12-16 | 2.16 | $1.95 | 28756 |
| 2021-12-15 | 2.16 | $2.07 | 14605 |
| 2021-12-14 | 2.18 | $2.04 | 31187 |
| 2021-12-13 | 2.20 | $1.99 | 20149 |
| 2021-12-10 | 2.22 | $2.05 | 23670 |
| 2021-12-09 | 2.24 | $1.99 | 36310 |
| 2021-12-08 | 2.27 | $2.08 | 18061 |
| 2021-12-07 | 2.29 | $2.00 | 29705 |
| 2021-12-06 | 2.31 | $2.25 | 7162 |
| 2021-12-03 | 2.32 | $2.27 | 12909 |
| 2021-12-02 | 2.33 | $2.18 | 12555 |
| 2021-12-01 | 2.34 | $2.21 | 8404 |
| 2021-11-30 | 2.34 | $2.24 | 14214 |
| 2021-11-29 | 2.35 | $2.24 | 3574 |
| 2021-11-26 | 2.35 | $2.15 | 3822 |
| 2021-11-24 | 2.35 | $2.25 | 20300 |
| 2021-11-23 | 2.35 | $2.25 | 11818 |
| 2021-11-22 | 2.34 | $2.40 | 21019 |
| 2021-11-19 | 2.33 | $2.40 | 22756 |
| 2021-11-18 | 2.32 | $2.15 | 15971 |
| 2021-11-17 | 2.33 | $2.07 | 50900 |
| 2021-11-16 | 2.33 | $2.34 | 158147 |
| 2021-11-15 | 2.34 | $2.47 | 15639 |
| 2021-11-12 | 2.33 | $2.47 | 8364 |
| 2021-11-11 | 2.33 | $2.49 | 17880 |
| 2021-11-10 | 2.32 | $2.46 | 5616 |
| 2021-11-09 | 2.31 | $2.51 | 39766 |
| 2021-11-08 | 2.31 | $2.47 | 22420 |
| 2021-11-05 | 2.29 | $2.40 | 4351 |
| 2021-11-04 | 2.28 | $2.44 | 65716 |
| 2021-11-03 | 2.27 | $2.40 | 26720 |
| 2021-11-02 | 2.25 | $2.27 | 7036 |
| 2021-11-01 | 2.23 | $2.27 | 7036 |
| 2021-10-29 | 2.22 | $2.26 | 29622 |
| 2021-10-28 | 2.20 | $2.24 | 10319 |
| 2021-10-27 | 2.19 | $2.25 | 21185 |
| 2021-10-26 | 2.17 | $2.10 | 12531 |
| 2021-10-25 | 2.17 | $2.20 | 7408 |
| 2021-10-22 | 2.15 | $2.23 | 11344 |
| 2021-10-21 | 2.14 | $2.23 | 25888 |
| 2021-10-20 | 2.13 | $2.18 | 35842 |
| 2021-10-19 | 2.12 | $2.37 | 53121 |
| 2021-10-18 | 2.09 | $2.42 | 29741 |
| 2021-10-15 | 2.06 | $2.35 | 24909 |
| 2021-10-14 | 2.05 | $2.38 | 79748 |
| 2021-10-13 | 2.03 | $2.30 | 66894 |
| 2021-10-12 | 2.02 | $2.35 | 27915 |
| 2021-10-11 | 2.00 | $2.24 | 10105 |
| 2021-10-08 | 1.99 | $2.18 | 26703 |
| 2021-10-07 | 1.98 | $2.15 | 69436 |
| 2021-10-06 | 1.97 | $1.94 | 4957 |
| 2021-10-05 | 1.98 | $1.98 | 10996 |
| 2021-10-04 | 1.98 | $1.99 | 3293 |
| 2021-10-01 | 1.99 | $2.00 | 13302 |
| 2021-09-30 | 1.99 | $1.95 | 8020 |
| 2021-09-29 | 2.00 | $1.94 | 14832 |
| 2021-09-28 | 1.99 | $2.01 | 35602 |
| 2021-09-27 | 2.00 | $1.90 | 31576 |
| 2021-09-24 | 2.01 | $1.95 | 21098 |
| 2021-09-23 | 2.01 | $2.00 | 29966 |
| 2021-09-22 | 2.00 | $1.95 | 8982 |
| 2021-09-21 | 2.00 | $1.86 | 16886 |
| 2021-09-20 | 2.00 | $1.87 | 14763 |
| 2021-09-17 | 2.01 | $2.05 | 23957 |
| 2021-09-16 | 2.02 | $2.02 | 16956 |
| 2021-09-15 | 2.02 | $2.02 | 13601 |
| 2021-09-14 | 2.03 | $2.05 | 11075 |
| 2021-09-13 | 2.04 | $2.03 | 25092 |
| 2021-09-10 | 2.06 | $2.00 | 17953 |
| 2021-09-09 | 2.07 | $1.98 | 20507 |
| 2021-09-08 | 2.08 | $2.02 | 13425 |
| 2021-09-07 | 2.09 | $2.05 | 22192 |
| 2021-09-03 | 2.10 | $2.07 | 15124 |
| 2021-09-02 | 2.12 | $2.08 | 24784 |
| 2021-09-01 | 2.13 | $2.10 | 25687 |
| 2021-08-31 | 2.14 | $1.81 | 29239 |
| 2021-08-30 | 2.17 | $2.20 | 10037 |
| 2021-08-27 | 2.18 | $2.05 | 22601 |
| 2021-08-26 | 2.19 | $1.93 | 9724 |
| 2021-08-25 | 2.21 | $1.94 | 19366 |
| 2021-08-24 | 2.24 | $1.88 | 68828 |
| 2021-08-23 | 2.26 | $1.78 | 109399 |
| 2021-08-20 | 2.29 | $2.11 | 80513 |
| 2021-08-19 | 2.31 | $2.20 | 14838 |
| 2021-08-18 | 2.32 | $2.20 | 34292 |
| 2021-08-17 | 2.33 | $2.19 | 10907 |
| 2021-08-16 | 2.34 | $2.25 | 11597 |
| 2021-08-13 | 2.35 | $2.29 | 21413 |
| 2021-08-12 | 2.36 | $2.25 | 18208 |
| 2021-08-11 | 2.37 | $2.24 | 30111 |
| 2021-08-10 | 2.38 | $2.25 | 23568 |
| 2021-08-09 | 2.38 | $2.28 | 12982 |
| 2021-08-06 | 2.38 | $2.34 | 5111 |
| 2021-08-05 | 2.38 | $2.34 | 38366 |
| 2021-08-04 | 2.37 | $2.35 | 11447 |
| 2021-08-03 | 2.37 | $2.35 | 22075 |
| 2021-08-02 | 2.37 | $2.39 | 10056 |
| 2021-07-30 | 2.37 | $2.27 | 13752 |
| 2021-07-29 | 2.39 | $2.32 | 20387 |
| 2021-07-28 | 2.40 | $2.43 | 9130 |
| 2021-07-27 | 2.40 | $2.42 | 27496 |
| 2021-07-26 | 2.40 | $2.32 | 9184 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 2321
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 2321 |
| 2026-07-20 | 0.00 | $0.00 | 847227 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 918692 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 8050 |
| 2026-07-13 | 0.00 | $0.00 | 488014 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 75500 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 470000 |
| 2026-06-30 | 0.00 | $0.00 | 2015 |
| 2026-06-29 | 0.00 | $0.00 | 1050 |
| 2026-06-26 | 0.00 | $0.00 | 440000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 1050 |
| 2026-06-23 | 0.00 | $0.00 | 1.5M |
| 2026-06-22 | 0.00 | $0.00 | 1050 |
| 2026-06-18 | 0.00 | $0.00 | 1050 |
| 2026-06-17 | 0.00 | $0.00 | 1050 |
| 2026-06-16 | 0.00 | $0.00 | 1050 |
| 2026-06-15 | 0.00 | $0.00 | 337333 |
| 2026-06-12 | 0.00 | $0.00 | 2.7M |
| 2026-06-11 | 0.00 | $0.00 | 12930 |
| 2026-06-10 | 0.00 | $0.00 | 1.4M |
| 2026-06-09 | 0.00 | $0.00 | 1.4M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7.5M |
| 2026-06-04 | 0.00 | $0.00 | 9.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1225 |
| 2026-06-01 | 0.00 | $0.00 | 333550 |
| 2026-05-29 | 0.00 | $0.00 | 7.6M |
| 2026-05-28 | 0.00 | $0.00 | 223040 |
| 2026-05-27 | 0.00 | $0.00 | 131000 |
| 2026-05-26 | 0.00 | $0.00 | 108967 |
| 2026-05-22 | 0.00 | $0.00 | 151000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 294982 |
| 2026-05-18 | 0.00 | $0.00 | 168766 |
| 2026-05-15 | 0.00 | $0.00 | 168791 |
| 2026-05-14 | 0.00 | $0.00 | 2.3M |
| 2026-05-13 | 0.00 | $0.00 | 344366 |
| 2026-05-12 | 0.00 | $0.00 | 344366 |
| 2026-05-11 | 0.00 | $0.00 | 344366 |
| 2026-05-08 | 0.00 | $0.00 | 344366 |
| 2026-05-07 | 0.00 | $0.00 | 452585 |
| 2026-05-06 | 0.00 | $0.00 | 2.6M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.6M |
| 2026-05-01 | 0.00 | $0.00 | 1.7M |
| 2026-04-30 | 0.00 | $0.00 | 1.7M |
| 2026-04-29 | 0.00 | $0.00 | 9.1M |
| 2026-04-28 | 0.00 | $0.00 | 259700 |
| 2026-04-27 | 0.00 | $0.00 | 988784 |
| 2026-04-24 | 0.00 | $0.00 | 43449 |
| 2026-04-23 | 0.00 | $0.00 | 43449 |
| 2026-04-22 | 0.00 | $0.00 | 401094 |
| 2026-04-21 | 0.00 | $0.00 | 43449 |
| 2026-04-20 | 0.00 | $0.00 | 86899 |
| 2026-04-17 | 0.00 | $0.00 | 265249 |
| 2026-04-16 | 0.00 | $0.00 | 13000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 154025 |
| 2026-04-13 | 0.00 | $0.00 | 2.4M |
| 2026-04-10 | 0.00 | $0.00 | 578900 |
| 2026-04-09 | 0.00 | $0.00 | 3.2M |
| 2026-04-08 | 0.00 | $0.00 | 2.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.0M |
| 2026-04-06 | 0.00 | $0.00 | 109820 |
| 2026-04-02 | 0.00 | $0.00 | 140927 |
| 2026-04-01 | 0.00 | $0.00 | 14.8M |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 537000 |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 2.5M |
| 2026-03-25 | 0.00 | $0.00 | 5.7M |
| 2026-03-24 | 0.00 | $0.00 | 220000 |
| 2026-03-23 | 0.00 | $0.00 | 550010 |
| 2026-03-20 | 0.00 | $0.00 | 7.4M |
| 2026-03-19 | 0.00 | $0.00 | 12.9M |
| 2026-03-18 | 0.00 | $0.00 | 189200 |
| 2026-03-17 | 0.00 | $0.00 | 1.4M |
| 2026-03-16 | 0.00 | $0.00 | 1.0M |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 351175 |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 3.2M |
| 2026-03-09 | 0.00 | $0.00 | 1250 |
| 2026-03-06 | 0.00 | $0.00 | 5.9M |
| 2026-03-05 | 0.00 | $0.00 | 9.2M |
| 2026-03-04 | 0.00 | $0.00 | 5.5M |
| 2026-03-03 | 0.00 | $0.00 | 2.6M |
| 2026-03-02 | 0.00 | $0.00 | 1.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.4M |
| 2026-02-26 | 0.00 | $0.00 | 4.9M |
| 2026-02-25 | 0.00 | $0.00 | 1.1M |
| 2026-02-24 | 0.00 | $0.00 | 8.8M |
| 2026-02-23 | 0.00 | $0.00 | 9.4M |
| 2026-02-20 | 0.00 | $0.00 | 10.6M |
| 2026-02-19 | 0.00 | $0.00 | 6.8M |
| 2026-02-18 | 0.00 | $0.00 | 33.9M |
| 2026-02-17 | 0.00 | $0.00 | 1.9M |
| 2026-02-13 | 0.00 | $0.00 | 254 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 170000 |
| 2026-02-10 | 0.00 | $0.00 | 14.7M |
| 2026-02-09 | 0.00 | $0.00 | 100526 |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 4.4M |
| 2026-02-04 | 0.00 | $0.00 | 6.4M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | 4.4M |
| 2026-01-30 | 0.00 | $0.00 | 3.3M |
| 2026-01-29 | 0.00 | $0.00 | 19.2M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 2.0M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 18000 |
| 2025-12-10 | 0.00 | $0.00 | 3500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7.0M |
| 2025-12-05 | 0.00 | $0.00 | 2.0M |
| 2025-12-04 | 0.00 | $0.00 | 2.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.0M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 2.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 5.0M |
| 2025-11-11 | 0.00 | $0.00 | 2.0M |
| 2025-11-10 | 0.00 | $0.00 | 2.0M |
| 2025-11-07 | 0.00 | $0.00 | 2.0M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 2.0M |
| 2025-11-04 | 0.00 | $0.00 | 2.5M |
| 2025-11-03 | 0.00 | $0.00 | 2.0M |
| 2025-10-31 | 0.00 | $0.00 | 2.0M |
| 2025-10-30 | 0.00 | $0.00 | 2.0M |
| 2025-10-29 | 0.00 | $0.00 | 2.0M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1587 |
| 2025-10-20 | 0.00 | $0.00 | 459922 |
| 2025-10-17 | 0.00 | $0.00 | 3.5M |
| 2025-10-16 | 0.00 | $0.00 | 4900 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 288000 |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 30000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1000 |
| 2025-09-24 | 0.00 | $0.00 | 11565 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4.5M |
| 2025-09-18 | 0.00 | $0.00 | 331300 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1178 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 400 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 3000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1725 |
| 2025-08-29 | 0.00 | $0.00 | 378 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1378 |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.5M |
| 2025-08-20 | 0.00 | $0.00 | 2.5M |
| 2025-08-19 | 0.00 | $0.00 | 2.5M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1175 |
| 2025-08-14 | 0.00 | $0.00 | 8.6M |
| 2025-08-13 | 0.00 | $0.00 | 1300 |
| 2025-08-12 | 0.00 | $0.00 | 6100 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 650 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2.3M |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1514 |
| 2025-07-22 | 0.00 | $0.00 | 333333 |
| 2025-07-21 | 0.00 | $0.00 | 501000 |
| 2025-07-18 | 0.00 | $0.00 | 3.1M |
| 2025-07-17 | 0.00 | $0.00 | 3.4M |
| 2025-07-16 | 0.00 | $0.00 | 1.5M |
| 2025-07-15 | 0.00 | $0.00 | 6.0M |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 3.0M |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 3.0M |
| 2025-07-08 | 0.00 | $0.00 | 3.0M |
| 2025-07-07 | 0.00 | $0.00 | 3.0M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3.2M |
| 2025-07-01 | 0.00 | $0.00 | 1330 |
| 2025-06-30 | 0.00 | $0.00 | 4.0M |
| 2025-06-27 | 0.00 | $0.00 | 15.1M |
| 2025-06-26 | 0.00 | $0.00 | 35.6M |
| 2025-06-25 | 0.00 | $0.00 | 43.6M |
| 2025-06-24 | 0.00 | $0.00 | 43.7M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7.1M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7.1M |
| 2025-05-21 | 0.00 | $0.00 | 7.1M |
| 2025-05-20 | 0.00 | $0.00 | 7.1M |
| 2025-05-19 | 0.00 | $0.00 | 7.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7.1M |
| 2025-05-14 | 0.00 | $0.00 | 9.4M |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 19350 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 643000 |
| 2025-05-02 | 0.00 | $0.00 | 403412 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 56310 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 25000 |
| 2025-04-24 | 0.00 | $0.00 | 900100 |
| 2025-04-23 | 0.00 | $0.00 | 700 |
| 2025-04-22 | 0.00 | $0.00 | 46520 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | 70100 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 900100 |
| 2025-04-14 | 0.00 | $0.00 | 900100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 900100 |
| 2025-04-09 | 0.00 | $0.00 | 900100 |
| 2025-04-08 | 0.00 | $0.00 | 900100 |
| 2025-04-07 | 0.00 | $0.00 | 900100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900100 |
| 2025-04-02 | 0.00 | $0.00 | 900100 |
| 2025-04-01 | 0.00 | $0.00 | 900100 |
| 2025-03-31 | 0.00 | $0.00 | 900100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900100 |
| 2025-03-26 | 0.00 | $0.00 | 900100 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 6.8M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.1M |
| 2025-03-19 | 0.00 | $0.00 | 1.1M |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 1.1M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.1M |
| 2025-03-07 | 0.00 | $0.00 | 1.1M |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 210100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 210100 |
| 2025-02-26 | 0.00 | $0.00 | 210100 |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 48000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 48000 |
| 2025-02-19 | 0.00 | $0.00 | 48000 |
| 2025-02-18 | 0.00 | $0.00 | 48000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 48000 |
| 2025-02-12 | 0.00 | $0.00 | 48000 |
| 2025-02-11 | 0.00 | $0.00 | 555 |
| 2025-02-10 | 0.00 | $0.00 | 48000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 48000 |
| 2025-02-04 | 0.00 | $0.00 | 48100 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1600 |
| 2025-01-29 | 0.00 | $0.00 | 1600 |
| 2025-01-28 | 0.00 | $0.00 | 1600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1600 |
| 2025-01-22 | 0.00 | $0.00 | 1600 |
| 2025-01-21 | 0.00 | $0.00 | 1600 |
| 2025-01-17 | 0.00 | $0.00 | 1600 |
| 2025-01-16 | 0.00 | $0.00 | 1600 |
| 2025-01-15 | 0.00 | $0.00 | 1.7M |
| 2025-01-14 | 0.00 | $0.00 | 1600 |
| 2025-01-13 | 0.00 | $0.00 | 1600 |
| 2025-01-10 | 0.00 | $0.00 | 1600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | 502634 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 110400 |
| 2024-12-31 | 0.00 | $0.00 | 110400 |
| 2024-12-30 | 0.00 | $0.00 | 110400 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 110400 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 400000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 110400 |
| 2024-12-18 | 0.00 | $0.00 | 110400 |
| 2024-12-17 | 0.00 | $0.00 | 1000000 |
| 2024-12-16 | 0.00 | $0.00 | 110400 |
| 2024-12-13 | 0.00 | $0.00 | 110400 |
| 2024-12-12 | 0.00 | $0.00 | 110400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 15000 |
| 2024-12-03 | 0.00 | $0.00 | 120238 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 26000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3.1M |
| 2024-11-13 | 0.00 | $0.00 | 110500 |
| 2024-08-16 | 0.00 | $0.00 | 4671 |
| 2024-08-09 | 0.00 | $0.00 | 2500 |
| 2024-08-07 | 0.00 | $0.00 | 4.6M |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 455 |
| 2024-07-09 | 0.00 | $0.00 | 3.6M |
| 2024-05-23 | 0.00 | $0.00 | 11510 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 25000 |
| 2024-04-25 | 0.00 | $0.00 | 2503 |
| 2024-04-23 | 0.00 | $0.00 | 4335 |
| 2024-04-02 | 0.00 | $0.00 | 1.7M |
| 2024-03-27 | 0.00 | $0.00 | 250 |
| 2024-03-25 | 0.00 | $0.00 | 44001 |
| 2024-03-07 | 0.00 | $0.00 | 2.0M |
| 2024-03-05 | 0.00 | $0.00 | 105 |
| 2024-03-04 | 0.00 | $0.00 | 21100 |
| 2024-02-29 | 0.00 | $0.00 | 1000000 |
| 2024-02-27 | 0.00 | $0.00 | 2.8M |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 64868 |
| 2024-02-14 | 0.00 | $0.00 | 500 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 200 |
| 2024-02-09 | 0.00 | $0.00 | 210 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3200 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 92322 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 335 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 6300 |
| 2024-01-29 | 0.00 | $0.00 | 43768 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 100091 |
| 2024-01-24 | 0.00 | $0.00 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | 1020 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 435000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 40001 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 36000 |
| 2024-01-09 | 0.00 | $0.00 | 70000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 550000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 40050 |
| 2023-12-28 | 0.00 | $0.00 | 89560 |
| 2023-12-27 | 0.00 | $0.00 | 112981 |
| 2023-12-26 | 0.00 | $0.00 | 8884 |
| 2023-12-22 | 0.00 | $0.00 | 21050 |
| 2023-12-21 | 0.00 | $0.00 | 251 |
| 2023-12-20 | 0.00 | $0.00 | 10300 |
| 2023-12-18 | 0.00 | $0.00 | 201018 |
| 2023-12-15 | 0.00 | $0.00 | 500 |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 2000 |
| 2023-12-06 | 0.00 | $0.00 | 100 |
| 2023-12-04 | 0.00 | $0.00 | 218512 |
| 2023-12-01 | 0.00 | $0.00 | 12057 |
| 2023-11-30 | 0.00 | $0.00 | 1500 |
| 2023-11-29 | 0.00 | $0.00 | 7500 |
| 2023-11-28 | 0.00 | $0.00 | 60891 |
| 2023-11-27 | 0.00 | $0.00 | 2500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 80000 |
| 2023-11-17 | 0.00 | $0.00 | 75000 |
| 2023-11-16 | 0.00 | $0.00 | 96975 |
| 2023-11-15 | 0.00 | $0.00 | 1160 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 200 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 1.0M |
| 2023-11-03 | 0.00 | $0.00 | 1333 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 3.0M |
| 2023-10-31 | 0.00 | $0.00 | 10000 |
| 2023-10-30 | 0.00 | $0.00 | 249078 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 40000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 3.4M |
| 2023-10-18 | 0.00 | $0.00 | 15.4M |
| 2023-10-17 | 0.00 | $0.00 | 56.9M |
| 2023-10-16 | 0.00 | $0.00 | 6.7M |
| 2023-10-13 | 0.00 | $0.00 | 500 |
| 2023-10-12 | 0.00 | $0.00 | 3.5M |
| 2023-10-11 | 0.00 | $0.00 | 1.4M |
| 2023-10-10 | 0.00 | $0.00 | 135006 |
| 2023-10-09 | 0.00 | $0.00 | 1.1M |
| 2023-10-06 | 0.00 | $0.00 | 17.7M |
| 2023-10-05 | 0.00 | $0.00 | 190200 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 6.8M |
| 2023-10-02 | 0.00 | $0.00 | 3.0M |
| 2023-09-29 | 0.00 | $0.00 | 14.4M |
| 2023-09-28 | 0.00 | $0.00 | 2.8M |
| 2023-09-27 | 0.00 | $0.00 | 6.7M |
| 2023-09-26 | 0.00 | $0.00 | 21.1M |
| 2023-09-25 | 0.00 | $0.00 | 796900 |
| 2023-09-22 | 0.00 | $0.00 | 46940 |
| 2023-09-21 | 0.00 | $0.00 | 5.9M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 3.3M |
| 2023-09-18 | 0.00 | $0.00 | 283000 |
| 2023-09-15 | 0.00 | $0.00 | 3.8M |
| 2023-09-14 | 0.00 | $0.00 | 762250 |
| 2023-09-13 | 0.00 | $0.00 | 4.4M |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 4.5M |
| 2023-09-07 | 0.00 | $0.00 | 11.7M |
| 2023-09-06 | 0.00 | $0.00 | 4.9M |
| 2023-09-05 | 0.00 | $0.00 | 1.3M |
| 2023-09-01 | 0.00 | $0.00 | 10.0M |
| 2023-08-31 | 0.00 | $0.00 | 2.5M |
| 2023-08-30 | 0.00 | $0.00 | 8.7M |
| 2023-08-29 | 0.00 | $0.00 | 31.0M |
| 2023-08-28 | 0.00 | $0.00 | 47.6M |
| 2023-08-25 | 0.00 | $0.00 | 8.8M |
| 2023-08-24 | 0.00 | $0.00 | 30.7M |
| 2023-08-23 | 0.00 | $0.00 | 12.7M |
| 2023-08-22 | 0.00 | $0.00 | 5.2M |
| 2023-08-21 | 0.00 | $0.00 | 6.2M |
| 2023-08-18 | 0.00 | $0.00 | 6.1M |
| 2023-08-17 | 0.00 | $0.00 | 278402 |
| 2023-08-16 | 0.00 | $0.00 | 18.7M |
| 2023-08-15 | 0.00 | $0.00 | 28.3M |
| 2023-08-14 | 0.00 | $0.00 | 62.0M |
| 2023-08-11 | 0.00 | $0.00 | 16.3M |
| 2023-08-10 | 0.00 | $0.00 | 39.5M |
| 2023-08-09 | 0.00 | $0.00 | 7.7M |
| 2023-08-08 | 0.00 | $0.00 | 68.4M |
| 2023-08-07 | 0.00 | $0.00 | 64.8M |
| 2023-08-04 | 0.00 | $0.00 | 12.5M |
| 2023-08-03 | 0.00 | $0.00 | 10.4M |
| 2023-08-02 | 0.00 | $0.00 | 3.5M |
| 2023-08-01 | 0.00 | $0.00 | 6.8M |
| 2023-07-31 | 0.00 | $0.00 | 80.5M |
| 2023-07-28 | 0.00 | $0.00 | 39.6M |
| 2023-07-27 | 0.00 | $0.00 | 166.3M |
| 2023-07-26 | 0.00 | $0.00 | 81.4M |
| 2023-07-25 | 0.00 | $0.00 | 38.7M |
| 2023-07-24 | 0.00 | $0.00 | 5.1M |
| 2023-07-21 | 0.00 | $0.00 | 10.5M |
| 2023-07-20 | 0.00 | $0.00 | 3.1M |
| 2023-07-19 | 0.00 | $0.00 | 3.6M |
| 2023-07-18 | 0.00 | $0.00 | 8.1M |
| 2023-07-17 | 0.00 | $0.00 | 13.7M |
| 2023-07-14 | 0.00 | $0.00 | 7.4M |
| 2023-07-13 | 0.00 | $0.00 | 10.4M |
| 2023-07-12 | 0.00 | $0.00 | 22.0M |
| 2023-07-11 | 0.00 | $0.00 | 3.7M |
| 2023-07-10 | 0.00 | $0.00 | 7.9M |
| 2023-07-07 | 0.00 | $0.00 | 49.2M |
| 2023-07-06 | 0.00 | $0.00 | 16.8M |
| 2023-07-05 | 0.00 | $0.00 | 27.0M |
| 2023-07-03 | 0.00 | $0.00 | 11.9M |
| 2023-06-30 | 0.00 | $0.00 | 23.1M |
| 2023-06-29 | 0.00 | $0.00 | 17.1M |
| 2023-06-28 | 0.00 | $0.00 | 9.0M |
| 2023-06-27 | 0.00 | $0.00 | 26.6M |
| 2023-06-26 | 0.00 | $0.00 | 21.3M |
| 2023-06-23 | 0.00 | $0.00 | 31.8M |
| 2023-06-22 | 0.00 | $0.00 | 31.1M |
| 2023-06-21 | 0.00 | $0.00 | 34.8M |
| 2023-06-20 | 0.00 | $0.00 | 9.3M |
| 2023-06-16 | 0.00 | $0.00 | 7.6M |
| 2023-06-15 | 0.00 | $0.00 | 6.7M |
| 2023-06-14 | 0.00 | $0.00 | 1.6M |
| 2023-06-13 | 0.00 | $0.00 | 5.3M |
| 2023-06-12 | 0.00 | $0.00 | 6.3M |
| 2023-06-09 | 0.00 | $0.00 | 9.5M |
| 2023-06-08 | 0.00 | $0.00 | 7.0M |
| 2023-06-07 | 0.00 | $0.00 | 5.8M |
| 2023-06-06 | 0.00 | $0.00 | 20.1M |
| 2023-06-05 | 0.00 | $0.00 | 3.0M |
| 2023-06-02 | 0.00 | $0.00 | 2.5M |
| 2023-06-01 | 0.00 | $0.00 | 825000 |
| 2023-05-31 | 0.00 | $0.00 | 2.1M |
| 2023-05-30 | 0.00 | $0.00 | 1.5M |
| 2023-05-26 | 0.00 | $0.00 | 3.1M |
| 2023-05-25 | 0.00 | $0.00 | 21.6M |
| 2023-05-24 | 0.00 | $0.00 | 5.4M |
| 2023-05-23 | 0.00 | $0.00 | 11.6M |
| 2023-05-22 | 0.00 | $0.00 | 4.1M |
| 2023-05-19 | 0.00 | $0.01 | 892135 |
| 2023-05-18 | 0.00 | $0.00 | 230500 |
| 2023-05-17 | 0.00 | $0.01 | 456346 |
| 2023-05-16 | 0.00 | $0.01 | 160500 |
| 2023-05-15 | 0.00 | $0.00 | 165700 |
| 2023-05-12 | 0.00 | $0.00 | 161006 |
| 2023-05-11 | 0.00 | $0.00 | 1200 |
| 2023-05-10 | 0.00 | $0.01 | 733569 |
| 2023-05-09 | 0.00 | $0.00 | 178045 |
| 2023-05-08 | 0.00 | $0.00 | 396216 |
| 2023-05-05 | 0.00 | $0.00 | 50700 |
| 2023-05-04 | 0.00 | $0.00 | 171080 |
| 2023-05-03 | 0.00 | $0.00 | 495200 |
| 2023-05-02 | 0.00 | $0.00 | 386429 |
| 2023-05-01 | 0.00 | $0.00 | 5.2M |
| 2023-04-28 | 0.00 | $0.00 | 452096 |
| 2023-04-27 | 0.01 | $0.00 | 4.3M |
| 2023-04-26 | 0.01 | $0.00 | 3.1M |
| 2023-04-25 | 0.01 | $0.00 | 2.2M |
| 2023-04-24 | 0.01 | $0.00 | 347719 |
| 2023-04-21 | 0.01 | $0.00 | 868897 |
| 2023-04-20 | 0.01 | $0.00 | 692434 |
| 2023-04-19 | 0.01 | $0.01 | 491181 |
| 2023-04-18 | 0.01 | $0.01 | 293835 |
| 2023-04-17 | 0.01 | $0.01 | 23000 |
| 2023-04-14 | 0.01 | $0.01 | 358129 |
| 2023-04-13 | 0.01 | $0.01 | 166834 |
| 2023-04-12 | 0.01 | $0.01 | 229075 |
| 2023-04-11 | 0.01 | $0.01 | 71390 |
| 2023-04-10 | 0.01 | $0.01 | 150997 |
| 2023-04-06 | 0.01 | $0.01 | 6650 |
| 2023-04-05 | 0.01 | $0.01 | 68500 |
| 2023-04-04 | 0.01 | $0.01 | 214069 |
| 2023-04-03 | 0.01 | $0.00 | 288616 |
| 2023-03-31 | 0.01 | $0.01 | 1.7M |
| 2023-03-30 | 0.01 | $0.00 | 107921 |
| 2023-03-29 | 0.01 | $0.00 | 260261 |
| 2023-03-28 | 0.01 | $0.00 | 538752 |
| 2023-03-27 | 0.01 | $0.01 | 756542 |
| 2023-03-24 | 0.01 | $0.00 | 780207 |
| 2023-03-23 | 0.01 | $0.00 | 1.1M |
| 2023-03-22 | 0.01 | $0.01 | 237578 |
| 2023-03-21 | 0.01 | $0.01 | 1.0M |
| 2023-03-20 | 0.01 | $0.00 | 772515 |
| 2023-03-17 | 0.01 | $0.00 | 1.0M |
| 2023-03-16 | 0.01 | $0.01 | 527500 |
| 2023-03-15 | 0.01 | $0.00 | 698912 |
| 2023-03-14 | 0.01 | $0.01 | 837901 |
| 2023-03-13 | 0.01 | $0.00 | 2.4M |
| 2023-03-10 | 0.01 | $0.01 | 1.2M |
| 2023-03-09 | 0.01 | $0.01 | 3.4M |
| 2023-03-08 | 0.01 | $0.01 | 1.5M |
| 2023-03-07 | 0.01 | $0.01 | 2.8M |
| 2023-03-06 | 0.01 | $0.01 | 1.9M |
| 2023-03-03 | 0.01 | $0.01 | 720000 |
| 2023-03-02 | 0.01 | $0.01 | 245000 |
| 2023-03-01 | 0.01 | $0.01 | 357333 |
| 2023-02-28 | 0.01 | $0.01 | 878600 |
| 2023-02-27 | 0.01 | $0.01 | 2.3M |
| 2023-02-24 | 0.01 | $0.01 | 3.9M |
| 2023-02-23 | 0.01 | $0.01 | 6.5M |
| 2023-02-22 | 0.01 | $0.01 | 3.9M |
| 2023-02-21 | 0.01 | $0.01 | 2.0M |
| 2023-02-17 | 0.01 | $0.01 | 1.6M |
| 2023-02-16 | 0.01 | $0.01 | 3.1M |
| 2023-02-15 | 0.01 | $0.01 | 888993 |
| 2023-02-14 | 0.01 | $0.01 | 5.4M |
| 2023-02-13 | 0.01 | $0.01 | 5.8M |
| 2023-02-10 | 0.01 | $0.01 | 9.5M |
| 2023-02-09 | 0.01 | $0.02 | 8.0M |
| 2023-02-08 | 0.01 | $0.02 | 14.0M |
| 2023-02-07 | 0.01 | $0.02 | 6.4M |
| 2023-02-06 | 0.01 | $0.01 | 2.7M |
| 2023-02-03 | 0.01 | $0.01 | 1.3M |
| 2023-02-02 | 0.01 | $0.01 | 1.5M |
| 2023-02-01 | 0.01 | $0.01 | 2.0M |
| 2023-01-31 | 0.01 | $0.01 | 3.5M |
| 2023-01-30 | 0.01 | $0.01 | 195675 |
| 2023-01-27 | 0.01 | $0.01 | 1.1M |
| 2023-01-26 | 0.01 | $0.01 | 407198 |
| 2023-01-25 | 0.01 | $0.01 | 2.4M |
| 2023-01-24 | 0.01 | $0.01 | 870019 |
| 2023-01-23 | 0.01 | $0.01 | 3.5M |
| 2023-01-20 | 0.01 | $0.01 | 1.4M |
| 2023-01-19 | 0.01 | $0.01 | 794882 |
| 2023-01-18 | 0.01 | $0.01 | 1.1M |
| 2023-01-17 | 0.01 | $0.01 | 2.6M |
| 2023-01-13 | 0.01 | $0.01 | 3.2M |
| 2023-01-12 | 0.01 | $0.01 | 1.3M |
| 2023-01-11 | 0.01 | $0.01 | 999875 |
| 2023-01-10 | 0.01 | $0.01 | 327122 |
| 2023-01-09 | 0.02 | $0.01 | 720357 |
| 2023-01-06 | 0.02 | $0.01 | 151125 |
| 2023-01-05 | 0.02 | $0.01 | 1.7M |
| 2023-01-04 | 0.02 | $0.01 | 3.5M |
| 2023-01-03 | 0.02 | $0.01 | 1.8M |
| 2022-12-30 | 0.02 | $0.01 | 1.6M |
| 2022-12-29 | 0.02 | $0.01 | 4.4M |
| 2022-12-28 | 0.02 | $0.01 | 1.4M |
| 2022-12-27 | 0.02 | $0.02 | 406520 |
| 2022-12-23 | 0.02 | $0.02 | 2.1M |
| 2022-12-22 | 0.02 | $0.02 | 67399 |
| 2022-12-21 | 0.02 | $0.02 | 395380 |
| 2022-12-20 | 0.02 | $0.02 | 224532 |
| 2022-12-19 | 0.02 | $0.02 | 147972 |
| 2022-12-16 | 0.02 | $0.02 | 2.6M |
| 2022-12-15 | 0.02 | $0.02 | 3.2M |
| 2022-12-14 | 0.02 | $0.02 | 1.1M |
| 2022-12-13 | 0.02 | $0.02 | 826619 |
| 2022-12-12 | 0.03 | $0.02 | 311765 |
| 2022-12-09 | 0.03 | $0.02 | 1.3M |
| 2022-12-08 | 0.03 | $0.02 | 497808 |
| 2022-12-07 | 0.03 | $0.02 | 836609 |
| 2022-12-06 | 0.03 | $0.02 | 656219 |
| 2022-12-05 | 0.03 | $0.02 | 177197 |
| 2022-12-02 | 0.03 | $0.03 | 251938 |
| 2022-12-01 | 0.03 | $0.03 | 127501 |
| 2022-11-30 | 0.03 | $0.03 | 157248 |
| 2022-11-29 | 0.03 | $0.03 | 58076 |
| 2022-11-28 | 0.03 | $0.03 | 44733 |
| 2022-11-25 | 0.03 | $0.03 | 72350 |
| 2022-11-23 | 0.03 | $0.04 | 141262 |
| 2022-11-22 | 0.03 | $0.04 | 388411 |
| 2022-11-21 | 0.03 | $0.04 | 891367 |
| 2022-11-18 | 0.02 | $0.03 | 682505 |
| 2022-11-17 | 0.02 | $0.03 | 1.1M |
| 2022-11-16 | 0.02 | $0.03 | 938784 |
| 2022-11-15 | 0.02 | $0.03 | 2.2M |
| 2022-11-14 | 0.02 | $0.03 | 2.5M |
| 2022-11-11 | 0.02 | $0.03 | 1.2M |
| 2022-11-10 | 0.02 | $0.02 | 864459 |
| 2022-11-09 | 0.02 | $0.02 | 224581 |
| 2022-11-08 | 0.02 | $0.02 | 884883 |
| 2022-11-07 | 0.02 | $0.02 | 658123 |
| 2022-11-04 | 0.02 | $0.02 | 312650 |
| 2022-11-03 | 0.02 | $0.02 | 70002 |
| 2022-11-02 | 0.02 | $0.02 | 954164 |
| 2022-11-01 | 0.02 | $0.02 | 42580 |
| 2022-10-31 | 0.02 | $0.02 | 4310 |
| 2022-10-28 | 0.02 | $0.02 | 470225 |
| 2022-10-27 | 0.02 | $0.02 | 268206 |
| 2022-10-26 | 0.02 | $0.02 | 220600 |
| 2022-10-25 | 0.02 | $0.02 | 334324 |
| 2022-10-24 | 0.02 | $0.02 | 398190 |
| 2022-10-21 | 0.02 | $0.02 | 397093 |
| 2022-10-20 | 0.02 | $0.02 | 381900 |
| 2022-10-19 | 0.03 | $0.02 | 970024 |
| 2022-10-18 | 0.03 | $0.02 | 186514 |
| 2022-10-17 | 0.03 | $0.02 | 519915 |
| 2022-10-14 | 0.03 | $0.02 | 819039 |
| 2022-10-13 | 0.03 | $0.02 | 1.6M |
| 2022-10-12 | 0.03 | $0.02 | 669441 |
| 2022-10-11 | 0.03 | $0.02 | 193920 |
| 2022-10-10 | 0.03 | $0.03 | 679467 |
| 2022-10-07 | 0.03 | $0.02 | 409442 |
| 2022-10-06 | 0.03 | $0.03 | 1.4M |
| 2022-10-05 | 0.03 | $0.03 | 1.5M |
| 2022-10-04 | 0.03 | $0.04 | 1.1M |
| 2022-10-03 | 0.03 | $0.04 | 2.4M |
| 2022-09-30 | 0.03 | $0.04 | 240066 |
| 2022-09-29 | 0.03 | $0.03 | 979744 |
| 2022-09-28 | 0.03 | $0.03 | 1.7M |
| 2022-09-27 | 0.03 | $0.02 | 1.3M |
| 2022-09-26 | 0.04 | $0.02 | 18970 |
| 2022-09-23 | 0.04 | $0.03 | 1.1M |
| 2022-09-22 | 0.04 | $0.03 | 2.5M |
| 2022-09-21 | 0.04 | $0.03 | 1.3M |
| 2022-09-20 | 0.04 | $0.03 | 359323 |
| 2022-09-19 | 0.04 | $0.03 | 904701 |
| 2022-09-16 | 0.04 | $0.03 | 1.0M |
| 2022-09-15 | 0.04 | $0.03 | 617240 |
| 2022-09-14 | 0.05 | $0.04 | 1.3M |
| 2022-09-13 | 0.05 | $0.03 | 900499 |
| 2022-09-12 | 0.05 | $0.03 | 895017 |
| 2022-09-09 | 0.05 | $0.04 | 2.1M |
| 2022-09-08 | 0.05 | $0.06 | 2.5M |
| 2022-09-07 | 0.05 | $0.08 | 7.2M |
| 2022-09-06 | 0.05 | $0.03 | 32830 |
| 2022-09-02 | 0.05 | $0.03 | 23348 |
| 2022-09-01 | 0.05 | $0.02 | 83200 |
| 2022-08-31 | 0.05 | $0.02 | 452847 |
| 2022-08-30 | 0.06 | $0.02 | 600001 |
| 2022-08-29 | 0.06 | $0.03 | 50472 |
| 2022-08-26 | 0.06 | $0.04 | 13350 |
| 2022-08-25 | 0.07 | $0.04 | 51529 |
| 2022-08-24 | 0.07 | $0.03 | 141128 |
| 2022-08-23 | 0.08 | $0.03 | 439201 |
| 2022-08-22 | 0.08 | $0.03 | 305910 |
| 2022-08-19 | 0.08 | $0.04 | 370598 |
| 2022-08-18 | 0.09 | $0.05 | 114490 |
| 2022-08-17 | 0.09 | $0.06 | 303599 |
| 2022-08-16 | 0.10 | $0.06 | 96231 |
| 2022-08-15 | 0.10 | $0.07 | 61376 |
| 2022-08-12 | 0.11 | $0.07 | 69915 |
| 2022-08-11 | 0.11 | $0.07 | 390074 |
| 2022-08-10 | 0.11 | $0.07 | 172735 |
| 2022-08-09 | 0.12 | $0.08 | 125346 |
| 2022-08-08 | 0.12 | $0.09 | 202047 |
| 2022-08-05 | 0.13 | $0.09 | 85801 |
| 2022-08-04 | 0.13 | $0.09 | 161730 |
| 2022-08-03 | 0.13 | $0.09 | 20676 |
| 2022-08-02 | 0.14 | $0.11 | 12948 |
| 2022-08-01 | 0.14 | $0.09 | 43298 |
| 2022-07-29 | 0.15 | $0.10 | 29766 |
| 2022-07-28 | 0.15 | $0.10 | 362295 |
| 2022-07-27 | 0.16 | $0.10 | 74060 |
| 2022-07-26 | 0.16 | $0.11 | 64900 |
| 2022-07-25 | 0.17 | $0.11 | 38906 |
| 2022-07-22 | 0.17 | $0.11 | 399271 |
| 2022-07-21 | 0.18 | $0.14 | 247667 |
| 2022-07-20 | 0.19 | $0.15 | 173493 |
| 2022-07-19 | 0.19 | $0.16 | 208102 |
| 2022-07-18 | 0.19 | $0.15 | 54575 |
| 2022-07-15 | 0.20 | $0.16 | 107133 |
| 2022-07-14 | 0.20 | $0.15 | 42754 |
| 2022-07-13 | 0.21 | $0.15 | 366604 |
| 2022-07-12 | 0.21 | $0.16 | 101514 |
| 2022-07-11 | 0.22 | $0.18 | 77466 |
| 2022-07-08 | 0.22 | $0.20 | 65945 |
| 2022-07-07 | 0.23 | $0.20 | 53102 |
| 2022-07-06 | 0.23 | $0.18 | 88426 |
| 2022-07-05 | 0.24 | $0.22 | 31866 |
| 2022-07-01 | 0.24 | $0.26 | 87723 |
| 2022-06-30 | 0.23 | $0.21 | 111890 |
| 2022-06-29 | 0.24 | $0.16 | 183232 |
| 2022-06-28 | 0.25 | $0.15 | 107828 |
| 2022-06-27 | 0.26 | $0.10 | 141069 |
| 2022-06-24 | 0.27 | $0.10 | 253183 |
| 2022-06-23 | 0.29 | $0.12 | 147340 |
| 2022-06-22 | 0.31 | $0.11 | 44277 |
| 2022-06-21 | 0.33 | $0.13 | 184975 |
| 2022-06-17 | 0.35 | $0.17 | 90666 |
| 2022-06-16 | 0.37 | $0.20 | 81975 |
| 2022-06-15 | 0.39 | $0.22 | 74758 |
| 2022-06-14 | 0.40 | $0.21 | 25739 |
| 2022-06-13 | 0.42 | $0.21 | 41907 |
| 2022-06-10 | 0.45 | $0.23 | 93484 |
| 2022-06-09 | 0.47 | $0.22 | 53466 |
| 2022-06-08 | 0.49 | $0.25 | 13076 |
| 2022-06-07 | 0.52 | $0.24 | 52988 |
| 2022-06-06 | 0.55 | $0.32 | 25217 |
| 2022-06-03 | 0.57 | $0.31 | 16864 |
| 2022-06-02 | 0.60 | $0.39 | 44691 |
| 2022-06-01 | 0.62 | $0.40 | 49522 |
| 2022-05-31 | 0.65 | $0.35 | 8525 |
| 2022-05-27 | 0.68 | $0.54 | 125 |
| 2022-05-26 | 0.69 | $0.54 | 24308 |
| 2022-05-25 | 0.71 | $0.50 | 43421 |
| 2022-05-24 | 0.73 | $0.55 | 305 |
| 2022-05-23 | 0.75 | $0.55 | 18714 |
| 2022-05-20 | 0.77 | $0.60 | 23503 |
| 2022-05-19 | 0.79 | $0.33 | 51238 |
| 2022-05-18 | 0.84 | $0.60 | 10670 |
| 2022-05-17 | 0.86 | $0.71 | 569 |
| 2022-05-16 | 0.88 | $0.65 | 20502 |
| 2022-05-13 | 0.90 | $0.60 | 14610 |
| 2022-05-12 | 0.94 | $0.70 | 17499 |
| 2022-05-11 | 0.96 | $0.65 | 42236 |
| 2022-05-10 | 0.99 | $0.80 | 5469 |
| 2022-05-09 | 1.01 | $0.94 | 5953 |
| 2022-05-06 | 1.02 | $0.94 | 15660 |
| 2022-05-05 | 1.03 | $0.65 | 14389 |
| 2022-05-04 | 1.07 | $0.70 | 36029 |
| 2022-05-03 | 1.11 | $0.82 | 12873 |
| 2022-05-02 | 1.14 | $0.75 | 9205 |
| 2022-04-29 | 1.18 | $0.99 | 36993 |
| 2022-04-28 | 1.20 | $1.14 | 44353 |
| 2022-04-27 | 1.21 | $1.10 | 37434 |
| 2022-04-26 | 1.22 | $1.20 | 1938 |
| 2022-04-25 | 1.22 | $1.27 | 508 |
| 2022-04-22 | 1.21 | $1.27 | 760 |
| 2022-04-21 | 1.21 | $1.20 | 6922 |
| 2022-04-20 | 1.21 | $1.00 | 6104 |
| 2022-04-19 | 1.23 | $1.20 | 11063 |
| 2022-04-18 | 1.23 | $1.10 | 8256 |
| 2022-04-14 | 1.25 | $1.10 | 16934 |
| 2022-04-13 | 1.26 | $1.18 | 23937 |
| 2022-04-12 | 1.27 | $1.10 | 3310 |
| 2022-04-11 | 1.29 | $1.30 | 5262 |
| 2022-04-08 | 1.29 | $1.16 | 250 |
| 2022-04-07 | 1.30 | $1.05 | 1420 |
| 2022-04-06 | 1.33 | $1.22 | 500 |
| 2022-04-05 | 1.34 | $1.27 | 2163 |
| 2022-04-04 | 1.35 | $1.35 | 280 |
| 2022-04-01 | 1.35 | $1.14 | 9350 |
| 2022-03-31 | 1.37 | $1.11 | 26557 |
| 2022-03-30 | 1.40 | $1.26 | 10664 |
| 2022-03-29 | 1.41 | $1.30 | 55412 |
| 2022-03-28 | 1.42 | $1.25 | 7758 |
| 2022-03-25 | 1.44 | $1.24 | 18455 |
| 2022-03-24 | 1.46 | $1.07 | 19927 |
| 2022-03-23 | 1.51 | $1.29 | 30140 |
| 2022-03-22 | 1.53 | $1.33 | 2106 |
| 2022-03-21 | 1.55 | $1.30 | 7596 |
| 2022-03-18 | 1.58 | $1.35 | 2600 |
| 2022-03-17 | 1.60 | $1.37 | 7911 |
| 2022-03-16 | 1.62 | $1.47 | 850 |
| 2022-03-15 | 1.64 | $1.32 | 21545 |
| 2022-03-14 | 1.67 | $1.45 | 1581 |
| 2022-03-11 | 1.70 | $1.49 | 4955 |
| 2022-03-10 | 1.72 | $1.42 | 3430 |
| 2022-03-09 | 1.75 | $1.49 | 1761 |
| 2022-03-08 | 1.78 | $1.50 | 41810 |
| 2022-03-07 | 1.81 | $1.75 | 778 |
| 2022-03-04 | 1.81 | $1.78 | 3204 |
| 2022-03-03 | 1.82 | $1.87 | 3950 |
| 2022-03-02 | 1.81 | $1.66 | 516 |
| 2022-03-01 | 1.83 | $1.75 | 1008 |
| 2022-02-28 | 1.84 | $1.83 | 7003 |
| 2022-02-25 | 1.84 | $1.79 | 11347 |
| 2022-02-24 | 1.84 | $1.83 | 21734 |
| 2022-02-23 | 1.84 | $1.83 | 17595 |
| 2022-02-22 | 1.85 | $1.86 | 19030 |
| 2022-02-18 | 1.84 | $1.80 | 15742 |
| 2022-02-17 | 1.85 | $1.89 | 8042 |
| 2022-02-16 | 1.84 | $1.89 | 14347 |
| 2022-02-15 | 1.84 | $2.09 | 245 |
| 2022-02-14 | 1.81 | $1.85 | 16459 |
| 2022-02-11 | 1.81 | $1.80 | 3007 |
| 2022-02-10 | 1.81 | $1.82 | 2627 |
| 2022-02-09 | 1.81 | $1.82 | 1625 |
| 2022-02-08 | 1.81 | $1.83 | 430 |
| 2022-02-07 | 1.81 | $1.82 | 20722 |
| 2022-02-04 | 1.81 | $1.84 | 35297 |
| 2022-02-03 | 1.80 | $1.70 | 12380 |
| 2022-02-02 | 1.81 | $1.82 | 23521 |
| 2022-02-01 | 1.81 | $1.90 | 118 |
| 2022-01-31 | 1.80 | $1.89 | 3000 |
| 2022-01-28 | 1.79 | $1.74 | 12716 |
| 2022-01-27 | 1.80 | $1.90 | 33491 |
| 2022-01-26 | 1.79 | $1.96 | 18238 |
| 2022-01-25 | 1.77 | $1.89 | 79210 |
| 2022-01-24 | 1.76 | $1.41 | 34700 |
| 2022-01-21 | 1.79 | $1.56 | 200 |
| 2022-01-20 | 1.82 | $1.73 | 18420 |
| 2022-01-19 | 1.83 | $1.77 | 73355 |
| 2022-01-18 | 1.83 | $1.76 | 49684 |
| 2022-01-14 | 1.84 | $1.70 | 38975 |
| 2022-01-13 | 1.86 | $1.73 | 123497 |
| 2022-01-12 | 1.87 | $1.64 | 1565 |
| 2022-01-11 | 1.89 | $1.65 | 325 |
| 2022-01-10 | 1.92 | $1.68 | 9162 |
| 2022-01-07 | 1.95 | $1.75 | 12929 |
| 2022-01-06 | 1.97 | $1.75 | 6485 |
| 2022-01-05 | 1.99 | $1.84 | 1100 |
| 2022-01-04 | 2.01 | $1.90 | 450 |
| 2022-01-03 | 2.02 | $1.93 | 3834 |
| 2021-12-31 | 2.03 | $1.85 | 34078 |
| 2021-12-30 | 2.04 | $1.93 | 3628 |
| 2021-12-29 | 2.06 | $1.90 | 24966 |
| 2021-12-28 | 2.07 | $2.04 | 12054 |
| 2021-12-27 | 2.08 | $2.04 | 15427 |
| 2021-12-23 | 2.08 | $1.96 | 19636 |
| 2021-12-22 | 2.09 | $2.07 | 21811 |
| 2021-12-21 | 2.09 | $2.02 | 16431 |
| 2021-12-20 | 2.10 | $1.95 | 14065 |
| 2021-12-17 | 2.12 | $1.99 | 7693 |
| 2021-12-16 | 2.13 | $1.95 | 28756 |
| 2021-12-15 | 2.15 | $2.07 | 14605 |
| 2021-12-14 | 2.16 | $2.04 | 31187 |
| 2021-12-13 | 2.17 | $1.99 | 20149 |
| 2021-12-10 | 2.19 | $2.05 | 23670 |
| 2021-12-09 | 2.21 | $1.99 | 36310 |
| 2021-12-08 | 2.23 | $2.08 | 18061 |
| 2021-12-07 | 2.24 | $2.00 | 29705 |
| 2021-12-06 | 2.27 | $2.25 | 7162 |
| 2021-12-03 | 2.27 | $2.27 | 12909 |
| 2021-12-02 | 2.27 | $2.18 | 12555 |
| 2021-12-01 | 2.28 | $2.21 | 8404 |
| 2021-11-30 | 2.29 | $2.24 | 14214 |
| 2021-11-29 | 2.29 | $2.24 | 3574 |
| 2021-11-26 | 2.30 | $2.15 | 3822 |
| 2021-11-24 | 2.32 | $2.25 | 20300 |
| 2021-11-23 | 2.32 | $2.25 | 11818 |
| 2021-11-22 | 2.33 | $2.40 | 21019 |
| 2021-11-19 | 2.32 | $2.40 | 22756 |
| 2021-11-18 | 2.31 | $2.15 | 15971 |
| 2021-11-17 | 2.33 | $2.07 | 50900 |
| 2021-11-16 | 2.36 | $2.34 | 158147 |
| 2021-11-15 | 2.36 | $2.47 | 15639 |
| 2021-11-12 | 2.35 | $2.47 | 8364 |
| 2021-11-11 | 2.34 | $2.49 | 17880 |
| 2021-11-10 | 2.32 | $2.46 | 5616 |
| 2021-11-09 | 2.31 | $2.51 | 39766 |
| 2021-11-08 | 2.29 | $2.47 | 22420 |
| 2021-11-05 | 2.27 | $2.40 | 4351 |
| 2021-11-04 | 2.25 | $2.44 | 65716 |
| 2021-11-03 | 2.23 | $2.40 | 26720 |
| 2021-11-02 | 2.21 | $2.27 | 7036 |
| 2021-11-01 | 2.21 | $2.27 | 7036 |
| 2021-10-29 | 2.20 | $2.26 | 29622 |
| 2021-10-28 | 2.20 | $2.24 | 10319 |
| 2021-10-27 | 2.19 | $2.25 | 21185 |
| 2021-10-26 | 2.19 | $2.10 | 12531 |
| 2021-10-25 | 2.19 | $2.20 | 7408 |
| 2021-10-22 | 2.19 | $2.23 | 11344 |
| 2021-10-21 | 2.19 | $2.23 | 25888 |
| 2021-10-20 | 2.19 | $2.18 | 35842 |
| 2021-10-19 | 2.19 | $2.37 | 53121 |
| 2021-10-18 | 2.17 | $2.42 | 29741 |
| 2021-10-15 | 2.14 | $2.35 | 24909 |
| 2021-10-14 | 2.12 | $2.38 | 79748 |
| 2021-10-13 | 2.09 | $2.30 | 66894 |
| 2021-10-12 | 2.07 | $2.35 | 27915 |
| 2021-10-11 | 2.04 | $2.24 | 10105 |
| 2021-10-08 | 2.02 | $2.18 | 26703 |
| 2021-10-07 | 2.00 | $2.15 | 69436 |
| 2021-10-06 | 1.98 | $1.94 | 4957 |
| 2021-10-05 | 1.99 | $1.98 | 10996 |
| 2021-10-04 | 1.99 | $1.99 | 3293 |
| 2021-10-01 | 1.99 | $2.00 | 13302 |
| 2021-09-30 | 1.99 | $1.95 | 8020 |
| 2021-09-29 | 1.99 | $1.94 | 14832 |
| 2021-09-28 | 2.00 | $2.01 | 35602 |
| 2021-09-27 | 2.00 | $1.90 | 31576 |
| 2021-09-24 | 2.01 | $1.95 | 21098 |
| 2021-09-23 | 2.01 | $2.00 | 29966 |
| 2021-09-22 | 2.02 | $1.95 | 8982 |
| 2021-09-21 | 2.02 | $1.86 | 16886 |
| 2021-09-20 | 2.04 | $1.87 | 14763 |
| 2021-09-17 | 2.06 | $2.05 | 23957 |
| 2021-09-16 | 2.06 | $2.02 | 16956 |
| 2021-09-15 | 2.06 | $2.02 | 13601 |
| 2021-09-14 | 2.07 | $2.05 | 11075 |
| 2021-09-13 | 2.07 | $2.03 | 25092 |
| 2021-09-10 | 2.07 | $2.00 | 17953 |
| 2021-09-09 | 2.08 | $1.98 | 20507 |
| 2021-09-08 | 2.09 | $2.02 | 13425 |
| 2021-09-07 | 2.10 | $2.05 | 22192 |
| 2021-09-03 | 2.10 | $2.07 | 15124 |
| 2021-09-02 | 2.11 | $2.08 | 24784 |
| 2021-09-01 | 2.11 | $2.10 | 25687 |
| 2021-08-31 | 2.11 | $1.81 | 29239 |
| 2021-08-30 | 2.14 | $2.20 | 10037 |
| 2021-08-27 | 2.14 | $2.05 | 22601 |
| 2021-08-26 | 2.14 | $1.93 | 9724 |
| 2021-08-25 | 2.17 | $1.94 | 19366 |
| 2021-08-24 | 2.19 | $1.88 | 68828 |
| 2021-08-23 | 2.22 | $1.78 | 109399 |
| 2021-08-20 | 2.27 | $2.11 | 80513 |
| 2021-08-19 | 2.29 | $2.20 | 14838 |
| 2021-08-18 | 2.30 | $2.20 | 34292 |
| 2021-08-17 | 2.31 | $2.19 | 10907 |
| 2021-08-16 | 2.32 | $2.25 | 11597 |
| 2021-08-13 | 2.33 | $2.29 | 21413 |
| 2021-08-12 | 2.33 | $2.25 | 18208 |
| 2021-08-11 | 2.34 | $2.24 | 30111 |
| 2021-08-10 | 2.35 | $2.25 | 23568 |
| 2021-08-09 | 2.36 | $2.28 | 12982 |
| 2021-08-06 | 2.37 | $2.34 | 5111 |
| 2021-08-05 | 2.37 | $2.34 | 38366 |
| 2021-08-04 | 2.38 | $2.35 | 11447 |
| 2021-08-03 | 2.38 | $2.35 | 22075 |
| 2021-08-02 | 2.38 | $2.39 | 10056 |
| 2021-07-30 | 2.38 | $2.27 | 13752 |
| 2021-07-29 | 2.39 | $2.32 | 20387 |
| 2021-07-28 | 2.40 | $2.43 | 9130 |
| 2021-07-27 | 2.40 | $2.42 | 27496 |
| 2021-07-26 | 2.40 | $2.32 | 9184 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 2321
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 2321 |
| 2026-07-20 | 0.00 | $0.00 | 847227 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 918692 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 8050 |
| 2026-07-13 | 0.00 | $0.00 | 488014 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 75500 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 470000 |
| 2026-06-30 | 0.00 | $0.00 | 2015 |
| 2026-06-29 | 0.00 | $0.00 | 1050 |
| 2026-06-26 | 0.00 | $0.00 | 440000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 1050 |
| 2026-06-23 | 0.00 | $0.00 | 1.5M |
| 2026-06-22 | 0.00 | $0.00 | 1050 |
| 2026-06-18 | 0.00 | $0.00 | 1050 |
| 2026-06-17 | 0.00 | $0.00 | 1050 |
| 2026-06-16 | 0.00 | $0.00 | 1050 |
| 2026-06-15 | 0.00 | $0.00 | 337333 |
| 2026-06-12 | 0.00 | $0.00 | 2.7M |
| 2026-06-11 | 0.00 | $0.00 | 12930 |
| 2026-06-10 | 0.00 | $0.00 | 1.4M |
| 2026-06-09 | 0.00 | $0.00 | 1.4M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7.5M |
| 2026-06-04 | 0.00 | $0.00 | 9.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1225 |
| 2026-06-01 | 0.00 | $0.00 | 333550 |
| 2026-05-29 | 0.00 | $0.00 | 7.6M |
| 2026-05-28 | 0.00 | $0.00 | 223040 |
| 2026-05-27 | 0.00 | $0.00 | 131000 |
| 2026-05-26 | 0.00 | $0.00 | 108967 |
| 2026-05-22 | 0.00 | $0.00 | 151000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 294982 |
| 2026-05-18 | 0.00 | $0.00 | 168766 |
| 2026-05-15 | 0.00 | $0.00 | 168791 |
| 2026-05-14 | 0.00 | $0.00 | 2.3M |
| 2026-05-13 | 0.00 | $0.00 | 344366 |
| 2026-05-12 | 0.00 | $0.00 | 344366 |
| 2026-05-11 | 0.00 | $0.00 | 344366 |
| 2026-05-08 | 0.00 | $0.00 | 344366 |
| 2026-05-07 | 0.00 | $0.00 | 452585 |
| 2026-05-06 | 0.00 | $0.00 | 2.6M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.6M |
| 2026-05-01 | 0.00 | $0.00 | 1.7M |
| 2026-04-30 | 0.00 | $0.00 | 1.7M |
| 2026-04-29 | 0.00 | $0.00 | 9.1M |
| 2026-04-28 | 0.00 | $0.00 | 259700 |
| 2026-04-27 | 0.00 | $0.00 | 988784 |
| 2026-04-24 | 0.00 | $0.00 | 43449 |
| 2026-04-23 | 0.00 | $0.00 | 43449 |
| 2026-04-22 | 0.00 | $0.00 | 401094 |
| 2026-04-21 | 0.00 | $0.00 | 43449 |
| 2026-04-20 | 0.00 | $0.00 | 86899 |
| 2026-04-17 | 0.00 | $0.00 | 265249 |
| 2026-04-16 | 0.00 | $0.00 | 13000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 154025 |
| 2026-04-13 | 0.00 | $0.00 | 2.4M |
| 2026-04-10 | 0.00 | $0.00 | 578900 |
| 2026-04-09 | 0.00 | $0.00 | 3.2M |
| 2026-04-08 | 0.00 | $0.00 | 2.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.0M |
| 2026-04-06 | 0.00 | $0.00 | 109820 |
| 2026-04-02 | 0.00 | $0.00 | 140927 |
| 2026-04-01 | 0.00 | $0.00 | 14.8M |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 537000 |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 2.5M |
| 2026-03-25 | 0.00 | $0.00 | 5.7M |
| 2026-03-24 | 0.00 | $0.00 | 220000 |
| 2026-03-23 | 0.00 | $0.00 | 550010 |
| 2026-03-20 | 0.00 | $0.00 | 7.4M |
| 2026-03-19 | 0.00 | $0.00 | 12.9M |
| 2026-03-18 | 0.00 | $0.00 | 189200 |
| 2026-03-17 | 0.00 | $0.00 | 1.4M |
| 2026-03-16 | 0.00 | $0.00 | 1.0M |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 351175 |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 3.2M |
| 2026-03-09 | 0.00 | $0.00 | 1250 |
| 2026-03-06 | 0.00 | $0.00 | 5.9M |
| 2026-03-05 | 0.00 | $0.00 | 9.2M |
| 2026-03-04 | 0.00 | $0.00 | 5.5M |
| 2026-03-03 | 0.00 | $0.00 | 2.6M |
| 2026-03-02 | 0.00 | $0.00 | 1.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.4M |
| 2026-02-26 | 0.00 | $0.00 | 4.9M |
| 2026-02-25 | 0.00 | $0.00 | 1.1M |
| 2026-02-24 | 0.00 | $0.00 | 8.8M |
| 2026-02-23 | 0.00 | $0.00 | 9.4M |
| 2026-02-20 | 0.00 | $0.00 | 10.6M |
| 2026-02-19 | 0.00 | $0.00 | 6.8M |
| 2026-02-18 | 0.00 | $0.00 | 33.9M |
| 2026-02-17 | 0.00 | $0.00 | 1.9M |
| 2026-02-13 | 0.00 | $0.00 | 254 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 170000 |
| 2026-02-10 | 0.00 | $0.00 | 14.7M |
| 2026-02-09 | 0.00 | $0.00 | 100526 |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 4.4M |
| 2026-02-04 | 0.00 | $0.00 | 6.4M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | 4.4M |
| 2026-01-30 | 0.00 | $0.00 | 3.3M |
| 2026-01-29 | 0.00 | $0.00 | 19.2M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 2.0M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 18000 |
| 2025-12-10 | 0.00 | $0.00 | 3500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7.0M |
| 2025-12-05 | 0.00 | $0.00 | 2.0M |
| 2025-12-04 | 0.00 | $0.00 | 2.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.0M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 2.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 5.0M |
| 2025-11-11 | 0.00 | $0.00 | 2.0M |
| 2025-11-10 | 0.00 | $0.00 | 2.0M |
| 2025-11-07 | 0.00 | $0.00 | 2.0M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 2.0M |
| 2025-11-04 | 0.00 | $0.00 | 2.5M |
| 2025-11-03 | 0.00 | $0.00 | 2.0M |
| 2025-10-31 | 0.00 | $0.00 | 2.0M |
| 2025-10-30 | 0.00 | $0.00 | 2.0M |
| 2025-10-29 | 0.00 | $0.00 | 2.0M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1587 |
| 2025-10-20 | 0.00 | $0.00 | 459922 |
| 2025-10-17 | 0.00 | $0.00 | 3.5M |
| 2025-10-16 | 0.00 | $0.00 | 4900 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 288000 |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 30000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1000 |
| 2025-09-24 | 0.00 | $0.00 | 11565 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4.5M |
| 2025-09-18 | 0.00 | $0.00 | 331300 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1178 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 400 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 3000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1725 |
| 2025-08-29 | 0.00 | $0.00 | 378 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1378 |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.5M |
| 2025-08-20 | 0.00 | $0.00 | 2.5M |
| 2025-08-19 | 0.00 | $0.00 | 2.5M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1175 |
| 2025-08-14 | 0.00 | $0.00 | 8.6M |
| 2025-08-13 | 0.00 | $0.00 | 1300 |
| 2025-08-12 | 0.00 | $0.00 | 6100 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 650 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2.3M |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1514 |
| 2025-07-22 | 0.00 | $0.00 | 333333 |
| 2025-07-21 | 0.00 | $0.00 | 501000 |
| 2025-07-18 | 0.00 | $0.00 | 3.1M |
| 2025-07-17 | 0.00 | $0.00 | 3.4M |
| 2025-07-16 | 0.00 | $0.00 | 1.5M |
| 2025-07-15 | 0.00 | $0.00 | 6.0M |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 3.0M |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 3.0M |
| 2025-07-08 | 0.00 | $0.00 | 3.0M |
| 2025-07-07 | 0.00 | $0.00 | 3.0M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3.2M |
| 2025-07-01 | 0.00 | $0.00 | 1330 |
| 2025-06-30 | 0.00 | $0.00 | 4.0M |
| 2025-06-27 | 0.00 | $0.00 | 15.1M |
| 2025-06-26 | 0.00 | $0.00 | 35.6M |
| 2025-06-25 | 0.00 | $0.00 | 43.6M |
| 2025-06-24 | 0.00 | $0.00 | 43.7M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7.1M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7.1M |
| 2025-05-21 | 0.00 | $0.00 | 7.1M |
| 2025-05-20 | 0.00 | $0.00 | 7.1M |
| 2025-05-19 | 0.00 | $0.00 | 7.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7.1M |
| 2025-05-14 | 0.00 | $0.00 | 9.4M |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 19350 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 643000 |
| 2025-05-02 | 0.00 | $0.00 | 403412 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 56310 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 25000 |
| 2025-04-24 | 0.00 | $0.00 | 900100 |
| 2025-04-23 | 0.00 | $0.00 | 700 |
| 2025-04-22 | 0.00 | $0.00 | 46520 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | 70100 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 900100 |
| 2025-04-14 | 0.00 | $0.00 | 900100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 900100 |
| 2025-04-09 | 0.00 | $0.00 | 900100 |
| 2025-04-08 | 0.00 | $0.00 | 900100 |
| 2025-04-07 | 0.00 | $0.00 | 900100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900100 |
| 2025-04-02 | 0.00 | $0.00 | 900100 |
| 2025-04-01 | 0.00 | $0.00 | 900100 |
| 2025-03-31 | 0.00 | $0.00 | 900100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900100 |
| 2025-03-26 | 0.00 | $0.00 | 900100 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 6.8M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.1M |
| 2025-03-19 | 0.00 | $0.00 | 1.1M |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 1.1M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.1M |
| 2025-03-07 | 0.00 | $0.00 | 1.1M |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 210100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 210100 |
| 2025-02-26 | 0.00 | $0.00 | 210100 |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 48000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 48000 |
| 2025-02-19 | 0.00 | $0.00 | 48000 |
| 2025-02-18 | 0.00 | $0.00 | 48000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 48000 |
| 2025-02-12 | 0.00 | $0.00 | 48000 |
| 2025-02-11 | 0.00 | $0.00 | 555 |
| 2025-02-10 | 0.00 | $0.00 | 48000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 48000 |
| 2025-02-04 | 0.00 | $0.00 | 48100 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1600 |
| 2025-01-29 | 0.00 | $0.00 | 1600 |
| 2025-01-28 | 0.00 | $0.00 | 1600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1600 |
| 2025-01-22 | 0.00 | $0.00 | 1600 |
| 2025-01-21 | 0.00 | $0.00 | 1600 |
| 2025-01-17 | 0.00 | $0.00 | 1600 |
| 2025-01-16 | 0.00 | $0.00 | 1600 |
| 2025-01-15 | 0.00 | $0.00 | 1.7M |
| 2025-01-14 | 0.00 | $0.00 | 1600 |
| 2025-01-13 | 0.00 | $0.00 | 1600 |
| 2025-01-10 | 0.00 | $0.00 | 1600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | 502634 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 110400 |
| 2024-12-31 | 0.00 | $0.00 | 110400 |
| 2024-12-30 | 0.00 | $0.00 | 110400 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 110400 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 400000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 110400 |
| 2024-12-18 | 0.00 | $0.00 | 110400 |
| 2024-12-17 | 0.00 | $0.00 | 1000000 |
| 2024-12-16 | 0.00 | $0.00 | 110400 |
| 2024-12-13 | 0.00 | $0.00 | 110400 |
| 2024-12-12 | 0.00 | $0.00 | 110400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 15000 |
| 2024-12-03 | 0.00 | $0.00 | 120238 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 26000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3.1M |
| 2024-11-13 | 0.00 | $0.00 | 110500 |
| 2024-08-16 | 0.00 | $0.00 | 4671 |
| 2024-08-09 | 0.00 | $0.00 | 2500 |
| 2024-08-07 | 0.00 | $0.00 | 4.6M |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 455 |
| 2024-07-09 | 0.00 | $0.00 | 3.6M |
| 2024-05-23 | 0.00 | $0.00 | 11510 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 25000 |
| 2024-04-25 | 0.00 | $0.00 | 2503 |
| 2024-04-23 | 0.00 | $0.00 | 4335 |
| 2024-04-02 | 0.00 | $0.00 | 1.7M |
| 2024-03-27 | 0.00 | $0.00 | 250 |
| 2024-03-25 | 0.00 | $0.00 | 44001 |
| 2024-03-07 | 0.00 | $0.00 | 2.0M |
| 2024-03-05 | 0.00 | $0.00 | 105 |
| 2024-03-04 | 0.00 | $0.00 | 21100 |
| 2024-02-29 | 0.00 | $0.00 | 1000000 |
| 2024-02-27 | 0.00 | $0.00 | 2.8M |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 64868 |
| 2024-02-14 | 0.00 | $0.00 | 500 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 200 |
| 2024-02-09 | 0.00 | $0.00 | 210 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3200 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 92322 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 335 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 6300 |
| 2024-01-29 | 0.00 | $0.00 | 43768 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 100091 |
| 2024-01-24 | 0.00 | $0.00 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | 1020 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 435000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 40001 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 36000 |
| 2024-01-09 | 0.00 | $0.00 | 70000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 550000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 40050 |
| 2023-12-28 | 0.00 | $0.00 | 89560 |
| 2023-12-27 | 0.00 | $0.00 | 112981 |
| 2023-12-26 | 0.00 | $0.00 | 8884 |
| 2023-12-22 | 0.00 | $0.00 | 21050 |
| 2023-12-21 | 0.00 | $0.00 | 251 |
| 2023-12-20 | 0.00 | $0.00 | 10300 |
| 2023-12-18 | 0.00 | $0.00 | 201018 |
| 2023-12-15 | 0.00 | $0.00 | 500 |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 2000 |
| 2023-12-06 | 0.00 | $0.00 | 100 |
| 2023-12-04 | 0.00 | $0.00 | 218512 |
| 2023-12-01 | 0.00 | $0.00 | 12057 |
| 2023-11-30 | 0.00 | $0.00 | 1500 |
| 2023-11-29 | 0.00 | $0.00 | 7500 |
| 2023-11-28 | 0.00 | $0.00 | 60891 |
| 2023-11-27 | 0.00 | $0.00 | 2500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 80000 |
| 2023-11-17 | 0.00 | $0.00 | 75000 |
| 2023-11-16 | 0.00 | $0.00 | 96975 |
| 2023-11-15 | 0.00 | $0.00 | 1160 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 200 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 1.0M |
| 2023-11-03 | 0.00 | $0.00 | 1333 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 3.0M |
| 2023-10-31 | 0.00 | $0.00 | 10000 |
| 2023-10-30 | 0.00 | $0.00 | 249078 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 40000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 3.4M |
| 2023-10-18 | 0.00 | $0.00 | 15.4M |
| 2023-10-17 | 0.00 | $0.00 | 56.9M |
| 2023-10-16 | 0.00 | $0.00 | 6.7M |
| 2023-10-13 | 0.00 | $0.00 | 500 |
| 2023-10-12 | 0.00 | $0.00 | 3.5M |
| 2023-10-11 | 0.00 | $0.00 | 1.4M |
| 2023-10-10 | 0.00 | $0.00 | 135006 |
| 2023-10-09 | 0.00 | $0.00 | 1.1M |
| 2023-10-06 | 0.00 | $0.00 | 17.7M |
| 2023-10-05 | 0.00 | $0.00 | 190200 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 6.8M |
| 2023-10-02 | 0.00 | $0.00 | 3.0M |
| 2023-09-29 | 0.00 | $0.00 | 14.4M |
| 2023-09-28 | 0.00 | $0.00 | 2.8M |
| 2023-09-27 | 0.00 | $0.00 | 6.7M |
| 2023-09-26 | 0.00 | $0.00 | 21.1M |
| 2023-09-25 | 0.00 | $0.00 | 796900 |
| 2023-09-22 | 0.00 | $0.00 | 46940 |
| 2023-09-21 | 0.00 | $0.00 | 5.9M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 3.3M |
| 2023-09-18 | 0.00 | $0.00 | 283000 |
| 2023-09-15 | 0.00 | $0.00 | 3.8M |
| 2023-09-14 | 0.00 | $0.00 | 762250 |
| 2023-09-13 | 0.00 | $0.00 | 4.4M |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 4.5M |
| 2023-09-07 | 0.00 | $0.00 | 11.7M |
| 2023-09-06 | 0.00 | $0.00 | 4.9M |
| 2023-09-05 | 0.00 | $0.00 | 1.3M |
| 2023-09-01 | 0.00 | $0.00 | 10.0M |
| 2023-08-31 | 0.00 | $0.00 | 2.5M |
| 2023-08-30 | 0.00 | $0.00 | 8.7M |
| 2023-08-29 | 0.00 | $0.00 | 31.0M |
| 2023-08-28 | 0.00 | $0.00 | 47.6M |
| 2023-08-25 | 0.00 | $0.00 | 8.8M |
| 2023-08-24 | 0.00 | $0.00 | 30.7M |
| 2023-08-23 | 0.00 | $0.00 | 12.7M |
| 2023-08-22 | 0.00 | $0.00 | 5.2M |
| 2023-08-21 | 0.00 | $0.00 | 6.2M |
| 2023-08-18 | 0.00 | $0.00 | 6.1M |
| 2023-08-17 | 0.00 | $0.00 | 278402 |
| 2023-08-16 | 0.00 | $0.00 | 18.7M |
| 2023-08-15 | 0.00 | $0.00 | 28.3M |
| 2023-08-14 | 0.00 | $0.00 | 62.0M |
| 2023-08-11 | 0.00 | $0.00 | 16.3M |
| 2023-08-10 | 0.00 | $0.00 | 39.5M |
| 2023-08-09 | 0.00 | $0.00 | 7.7M |
| 2023-08-08 | 0.00 | $0.00 | 68.4M |
| 2023-08-07 | 0.00 | $0.00 | 64.8M |
| 2023-08-04 | 0.00 | $0.00 | 12.5M |
| 2023-08-03 | 0.00 | $0.00 | 10.4M |
| 2023-08-02 | 0.00 | $0.00 | 3.5M |
| 2023-08-01 | 0.00 | $0.00 | 6.8M |
| 2023-07-31 | 0.00 | $0.00 | 80.5M |
| 2023-07-28 | 0.00 | $0.00 | 39.6M |
| 2023-07-27 | 0.00 | $0.00 | 166.3M |
| 2023-07-26 | 0.00 | $0.00 | 81.4M |
| 2023-07-25 | 0.00 | $0.00 | 38.7M |
| 2023-07-24 | 0.00 | $0.00 | 5.1M |
| 2023-07-21 | 0.00 | $0.00 | 10.5M |
| 2023-07-20 | 0.00 | $0.00 | 3.1M |
| 2023-07-19 | 0.00 | $0.00 | 3.6M |
| 2023-07-18 | 0.00 | $0.00 | 8.1M |
| 2023-07-17 | 0.00 | $0.00 | 13.7M |
| 2023-07-14 | 0.00 | $0.00 | 7.4M |
| 2023-07-13 | 0.00 | $0.00 | 10.4M |
| 2023-07-12 | 0.00 | $0.00 | 22.0M |
| 2023-07-11 | 0.00 | $0.00 | 3.7M |
| 2023-07-10 | 0.00 | $0.00 | 7.9M |
| 2023-07-07 | 0.00 | $0.00 | 49.2M |
| 2023-07-06 | 0.00 | $0.00 | 16.8M |
| 2023-07-05 | 0.00 | $0.00 | 27.0M |
| 2023-07-03 | 0.00 | $0.00 | 11.9M |
| 2023-06-30 | 0.00 | $0.00 | 23.1M |
| 2023-06-29 | 0.00 | $0.00 | 17.1M |
| 2023-06-28 | 0.00 | $0.00 | 9.0M |
| 2023-06-27 | 0.00 | $0.00 | 26.6M |
| 2023-06-26 | 0.00 | $0.00 | 21.3M |
| 2023-06-23 | 0.00 | $0.00 | 31.8M |
| 2023-06-22 | 0.00 | $0.00 | 31.1M |
| 2023-06-21 | 0.00 | $0.00 | 34.8M |
| 2023-06-20 | 0.00 | $0.00 | 9.3M |
| 2023-06-16 | 0.00 | $0.00 | 7.6M |
| 2023-06-15 | 0.00 | $0.00 | 6.7M |
| 2023-06-14 | 0.00 | $0.00 | 1.6M |
| 2023-06-13 | 0.00 | $0.00 | 5.3M |
| 2023-06-12 | 0.00 | $0.00 | 6.3M |
| 2023-06-09 | 0.00 | $0.00 | 9.5M |
| 2023-06-08 | 0.00 | $0.00 | 7.0M |
| 2023-06-07 | 0.00 | $0.00 | 5.8M |
| 2023-06-06 | 0.00 | $0.00 | 20.1M |
| 2023-06-05 | 0.00 | $0.00 | 3.0M |
| 2023-06-02 | 0.00 | $0.00 | 2.5M |
| 2023-06-01 | 0.00 | $0.00 | 825000 |
| 2023-05-31 | 0.00 | $0.00 | 2.1M |
| 2023-05-30 | 0.00 | $0.00 | 1.5M |
| 2023-05-26 | 0.00 | $0.00 | 3.1M |
| 2023-05-25 | 0.00 | $0.00 | 21.6M |
| 2023-05-24 | 0.00 | $0.00 | 5.4M |
| 2023-05-23 | 0.00 | $0.00 | 11.6M |
| 2023-05-22 | 0.00 | $0.00 | 4.1M |
| 2023-05-19 | 0.00 | $0.01 | 892135 |
| 2023-05-18 | 0.00 | $0.00 | 230500 |
| 2023-05-17 | 0.00 | $0.01 | 456346 |
| 2023-05-16 | 0.00 | $0.01 | 160500 |
| 2023-05-15 | 0.00 | $0.00 | 165700 |
| 2023-05-12 | 0.00 | $0.00 | 161006 |
| 2023-05-11 | 0.00 | $0.00 | 1200 |
| 2023-05-10 | 0.00 | $0.01 | 733569 |
| 2023-05-09 | 0.00 | $0.00 | 178045 |
| 2023-05-08 | 0.00 | $0.00 | 396216 |
| 2023-05-05 | 0.00 | $0.00 | 50700 |
| 2023-05-04 | 0.00 | $0.00 | 171080 |
| 2023-05-03 | 0.00 | $0.00 | 495200 |
| 2023-05-02 | 0.00 | $0.00 | 386429 |
| 2023-05-01 | 0.00 | $0.00 | 5.2M |
| 2023-04-28 | 0.00 | $0.00 | 452096 |
| 2023-04-27 | 0.01 | $0.00 | 4.3M |
| 2023-04-26 | 0.01 | $0.00 | 3.1M |
| 2023-04-25 | 0.01 | $0.00 | 2.2M |
| 2023-04-24 | 0.01 | $0.00 | 347719 |
| 2023-04-21 | 0.01 | $0.00 | 868897 |
| 2023-04-20 | 0.01 | $0.00 | 692434 |
| 2023-04-19 | 0.01 | $0.01 | 491181 |
| 2023-04-18 | 0.01 | $0.01 | 293835 |
| 2023-04-17 | 0.01 | $0.01 | 23000 |
| 2023-04-14 | 0.01 | $0.01 | 358129 |
| 2023-04-13 | 0.01 | $0.01 | 166834 |
| 2023-04-12 | 0.01 | $0.01 | 229075 |
| 2023-04-11 | 0.01 | $0.01 | 71390 |
| 2023-04-10 | 0.01 | $0.01 | 150997 |
| 2023-04-06 | 0.01 | $0.01 | 6650 |
| 2023-04-05 | 0.01 | $0.01 | 68500 |
| 2023-04-04 | 0.01 | $0.01 | 214069 |
| 2023-04-03 | 0.00 | $0.00 | 288616 |
| 2023-03-31 | 0.01 | $0.01 | 1.7M |
| 2023-03-30 | 0.01 | $0.00 | 107921 |
| 2023-03-29 | 0.01 | $0.00 | 260261 |
| 2023-03-28 | 0.01 | $0.00 | 538752 |
| 2023-03-27 | 0.01 | $0.01 | 756542 |
| 2023-03-24 | 0.01 | $0.00 | 780207 |
| 2023-03-23 | 0.01 | $0.00 | 1.1M |
| 2023-03-22 | 0.01 | $0.01 | 237578 |
| 2023-03-21 | 0.01 | $0.01 | 1.0M |
| 2023-03-20 | 0.01 | $0.00 | 772515 |
| 2023-03-17 | 0.01 | $0.00 | 1.0M |
| 2023-03-16 | 0.01 | $0.01 | 527500 |
| 2023-03-15 | 0.01 | $0.00 | 698912 |
| 2023-03-14 | 0.01 | $0.01 | 837901 |
| 2023-03-13 | 0.01 | $0.00 | 2.4M |
| 2023-03-10 | 0.01 | $0.01 | 1.2M |
| 2023-03-09 | 0.01 | $0.01 | 3.4M |
| 2023-03-08 | 0.01 | $0.01 | 1.5M |
| 2023-03-07 | 0.01 | $0.01 | 2.8M |
| 2023-03-06 | 0.01 | $0.01 | 1.9M |
| 2023-03-03 | 0.01 | $0.01 | 720000 |
| 2023-03-02 | 0.01 | $0.01 | 245000 |
| 2023-03-01 | 0.01 | $0.01 | 357333 |
| 2023-02-28 | 0.01 | $0.01 | 878600 |
| 2023-02-27 | 0.01 | $0.01 | 2.3M |
| 2023-02-24 | 0.01 | $0.01 | 3.9M |
| 2023-02-23 | 0.01 | $0.01 | 6.5M |
| 2023-02-22 | 0.01 | $0.01 | 3.9M |
| 2023-02-21 | 0.01 | $0.01 | 2.0M |
| 2023-02-17 | 0.01 | $0.01 | 1.6M |
| 2023-02-16 | 0.01 | $0.01 | 3.1M |
| 2023-02-15 | 0.01 | $0.01 | 888993 |
| 2023-02-14 | 0.01 | $0.01 | 5.4M |
| 2023-02-13 | 0.01 | $0.01 | 5.8M |
| 2023-02-10 | 0.01 | $0.01 | 9.5M |
| 2023-02-09 | 0.01 | $0.02 | 8.0M |
| 2023-02-08 | 0.01 | $0.02 | 14.0M |
| 2023-02-07 | 0.01 | $0.02 | 6.4M |
| 2023-02-06 | 0.01 | $0.01 | 2.7M |
| 2023-02-03 | 0.01 | $0.01 | 1.3M |
| 2023-02-02 | 0.01 | $0.01 | 1.5M |
| 2023-02-01 | 0.01 | $0.01 | 2.0M |
| 2023-01-31 | 0.01 | $0.01 | 3.5M |
| 2023-01-30 | 0.01 | $0.01 | 195675 |
| 2023-01-27 | 0.01 | $0.01 | 1.1M |
| 2023-01-26 | 0.01 | $0.01 | 407198 |
| 2023-01-25 | 0.01 | $0.01 | 2.4M |
| 2023-01-24 | 0.01 | $0.01 | 870019 |
| 2023-01-23 | 0.01 | $0.01 | 3.5M |
| 2023-01-20 | 0.01 | $0.01 | 1.4M |
| 2023-01-19 | 0.01 | $0.01 | 794882 |
| 2023-01-18 | 0.01 | $0.01 | 1.1M |
| 2023-01-17 | 0.01 | $0.01 | 2.6M |
| 2023-01-13 | 0.01 | $0.01 | 3.2M |
| 2023-01-12 | 0.01 | $0.01 | 1.3M |
| 2023-01-11 | 0.01 | $0.01 | 999875 |
| 2023-01-10 | 0.01 | $0.01 | 327122 |
| 2023-01-09 | 0.01 | $0.01 | 720357 |
| 2023-01-06 | 0.01 | $0.01 | 151125 |
| 2023-01-05 | 0.01 | $0.01 | 1.7M |
| 2023-01-04 | 0.01 | $0.01 | 3.5M |
| 2023-01-03 | 0.02 | $0.01 | 1.8M |
| 2022-12-30 | 0.02 | $0.01 | 1.6M |
| 2022-12-29 | 0.02 | $0.01 | 4.4M |
| 2022-12-28 | 0.02 | $0.01 | 1.4M |
| 2022-12-27 | 0.02 | $0.02 | 406520 |
| 2022-12-23 | 0.02 | $0.02 | 2.1M |
| 2022-12-22 | 0.02 | $0.02 | 67399 |
| 2022-12-21 | 0.02 | $0.02 | 395380 |
| 2022-12-20 | 0.02 | $0.02 | 224532 |
| 2022-12-19 | 0.02 | $0.02 | 147972 |
| 2022-12-16 | 0.02 | $0.02 | 2.6M |
| 2022-12-15 | 0.02 | $0.02 | 3.2M |
| 2022-12-14 | 0.02 | $0.02 | 1.1M |
| 2022-12-13 | 0.03 | $0.02 | 826619 |
| 2022-12-12 | 0.03 | $0.02 | 311765 |
| 2022-12-09 | 0.03 | $0.02 | 1.3M |
| 2022-12-08 | 0.03 | $0.02 | 497808 |
| 2022-12-07 | 0.03 | $0.02 | 836609 |
| 2022-12-06 | 0.03 | $0.02 | 656219 |
| 2022-12-05 | 0.03 | $0.02 | 177197 |
| 2022-12-02 | 0.03 | $0.03 | 251938 |
| 2022-12-01 | 0.03 | $0.03 | 127501 |
| 2022-11-30 | 0.03 | $0.03 | 157248 |
| 2022-11-29 | 0.03 | $0.03 | 58076 |
| 2022-11-28 | 0.03 | $0.03 | 44733 |
| 2022-11-25 | 0.03 | $0.03 | 72350 |
| 2022-11-23 | 0.03 | $0.04 | 141262 |
| 2022-11-22 | 0.03 | $0.04 | 388411 |
| 2022-11-21 | 0.03 | $0.04 | 891367 |
| 2022-11-18 | 0.02 | $0.03 | 682505 |
| 2022-11-17 | 0.02 | $0.03 | 1.1M |
| 2022-11-16 | 0.02 | $0.03 | 938784 |
| 2022-11-15 | 0.02 | $0.03 | 2.2M |
| 2022-11-14 | 0.02 | $0.03 | 2.5M |
| 2022-11-11 | 0.02 | $0.03 | 1.2M |
| 2022-11-10 | 0.02 | $0.02 | 864459 |
| 2022-11-09 | 0.02 | $0.02 | 224581 |
| 2022-11-08 | 0.02 | $0.02 | 884883 |
| 2022-11-07 | 0.02 | $0.02 | 658123 |
| 2022-11-04 | 0.02 | $0.02 | 312650 |
| 2022-11-03 | 0.02 | $0.02 | 70002 |
| 2022-11-02 | 0.02 | $0.02 | 954164 |
| 2022-11-01 | 0.02 | $0.02 | 42580 |
| 2022-10-31 | 0.02 | $0.02 | 4310 |
| 2022-10-28 | 0.02 | $0.02 | 470225 |
| 2022-10-27 | 0.02 | $0.02 | 268206 |
| 2022-10-26 | 0.02 | $0.02 | 220600 |
| 2022-10-25 | 0.02 | $0.02 | 334324 |
| 2022-10-24 | 0.02 | $0.02 | 398190 |
| 2022-10-21 | 0.02 | $0.02 | 397093 |
| 2022-10-20 | 0.02 | $0.02 | 381900 |
| 2022-10-19 | 0.02 | $0.02 | 970024 |
| 2022-10-18 | 0.02 | $0.02 | 186514 |
| 2022-10-17 | 0.03 | $0.02 | 519915 |
| 2022-10-14 | 0.03 | $0.02 | 819039 |
| 2022-10-13 | 0.03 | $0.02 | 1.6M |
| 2022-10-12 | 0.03 | $0.02 | 669441 |
| 2022-10-11 | 0.03 | $0.02 | 193920 |
| 2022-10-10 | 0.03 | $0.03 | 679467 |
| 2022-10-07 | 0.03 | $0.02 | 409442 |
| 2022-10-06 | 0.03 | $0.03 | 1.4M |
| 2022-10-05 | 0.03 | $0.03 | 1.5M |
| 2022-10-04 | 0.03 | $0.04 | 1.1M |
| 2022-10-03 | 0.03 | $0.04 | 2.4M |
| 2022-09-30 | 0.03 | $0.04 | 240066 |
| 2022-09-29 | 0.03 | $0.03 | 979744 |
| 2022-09-28 | 0.03 | $0.03 | 1.7M |
| 2022-09-27 | 0.03 | $0.02 | 1.3M |
| 2022-09-26 | 0.03 | $0.02 | 18970 |
| 2022-09-23 | 0.03 | $0.03 | 1.1M |
| 2022-09-22 | 0.03 | $0.03 | 2.5M |
| 2022-09-21 | 0.03 | $0.03 | 1.3M |
| 2022-09-20 | 0.03 | $0.03 | 359323 |
| 2022-09-19 | 0.04 | $0.03 | 904701 |
| 2022-09-16 | 0.04 | $0.03 | 1.0M |
| 2022-09-15 | 0.04 | $0.03 | 617240 |
| 2022-09-14 | 0.04 | $0.04 | 1.3M |
| 2022-09-13 | 0.04 | $0.03 | 900499 |
| 2022-09-12 | 0.04 | $0.03 | 895017 |
| 2022-09-09 | 0.04 | $0.04 | 2.1M |
| 2022-09-08 | 0.04 | $0.06 | 2.5M |
| 2022-09-07 | 0.04 | $0.08 | 7.2M |
| 2022-09-06 | 0.03 | $0.03 | 32830 |
| 2022-09-02 | 0.04 | $0.03 | 23348 |
| 2022-09-01 | 0.04 | $0.02 | 83200 |
| 2022-08-31 | 0.04 | $0.02 | 452847 |
| 2022-08-30 | 0.04 | $0.02 | 600001 |
| 2022-08-29 | 0.05 | $0.03 | 50472 |
| 2022-08-26 | 0.05 | $0.04 | 13350 |
| 2022-08-25 | 0.05 | $0.04 | 51529 |
| 2022-08-24 | 0.06 | $0.03 | 141128 |
| 2022-08-23 | 0.06 | $0.03 | 439201 |
| 2022-08-22 | 0.07 | $0.03 | 305910 |
| 2022-08-19 | 0.07 | $0.04 | 370598 |
| 2022-08-18 | 0.08 | $0.05 | 114490 |
| 2022-08-17 | 0.08 | $0.06 | 303599 |
| 2022-08-16 | 0.08 | $0.06 | 96231 |
| 2022-08-15 | 0.09 | $0.07 | 61376 |
| 2022-08-12 | 0.09 | $0.07 | 69915 |
| 2022-08-11 | 0.09 | $0.07 | 390074 |
| 2022-08-10 | 0.10 | $0.07 | 172735 |
| 2022-08-09 | 0.10 | $0.08 | 125346 |
| 2022-08-08 | 0.11 | $0.09 | 202047 |
| 2022-08-05 | 0.11 | $0.09 | 85801 |
| 2022-08-04 | 0.11 | $0.09 | 161730 |
| 2022-08-03 | 0.12 | $0.09 | 20676 |
| 2022-08-02 | 0.12 | $0.11 | 12948 |
| 2022-08-01 | 0.13 | $0.09 | 43298 |
| 2022-07-29 | 0.13 | $0.10 | 29766 |
| 2022-07-28 | 0.14 | $0.10 | 362295 |
| 2022-07-27 | 0.14 | $0.10 | 74060 |
| 2022-07-26 | 0.15 | $0.11 | 64900 |
| 2022-07-25 | 0.15 | $0.11 | 38906 |
| 2022-07-22 | 0.16 | $0.11 | 399271 |
| 2022-07-21 | 0.17 | $0.14 | 247667 |
| 2022-07-20 | 0.17 | $0.15 | 173493 |
| 2022-07-19 | 0.17 | $0.16 | 208102 |
| 2022-07-18 | 0.17 | $0.15 | 54575 |
| 2022-07-15 | 0.17 | $0.16 | 107133 |
| 2022-07-14 | 0.17 | $0.15 | 42754 |
| 2022-07-13 | 0.17 | $0.15 | 366604 |
| 2022-07-12 | 0.18 | $0.16 | 101514 |
| 2022-07-11 | 0.18 | $0.18 | 77466 |
| 2022-07-08 | 0.18 | $0.20 | 65945 |
| 2022-07-07 | 0.18 | $0.20 | 53102 |
| 2022-07-06 | 0.18 | $0.18 | 88426 |
| 2022-07-05 | 0.18 | $0.22 | 31866 |
| 2022-07-01 | 0.17 | $0.26 | 87723 |
| 2022-06-30 | 0.17 | $0.21 | 111890 |
| 2022-06-29 | 0.17 | $0.16 | 183232 |
| 2022-06-28 | 0.17 | $0.15 | 107828 |
| 2022-06-27 | 0.18 | $0.10 | 141069 |
| 2022-06-24 | 0.20 | $0.10 | 253183 |
| 2022-06-23 | 0.22 | $0.12 | 147340 |
| 2022-06-22 | 0.23 | $0.11 | 44277 |
| 2022-06-21 | 0.25 | $0.13 | 184975 |
| 2022-06-17 | 0.28 | $0.17 | 90666 |
| 2022-06-16 | 0.29 | $0.20 | 81975 |
| 2022-06-15 | 0.31 | $0.22 | 74758 |
| 2022-06-14 | 0.33 | $0.21 | 25739 |
| 2022-06-13 | 0.35 | $0.21 | 41907 |
| 2022-06-10 | 0.37 | $0.23 | 93484 |
| 2022-06-09 | 0.39 | $0.22 | 53466 |
| 2022-06-08 | 0.42 | $0.25 | 13076 |
| 2022-06-07 | 0.44 | $0.24 | 52988 |
| 2022-06-06 | 0.47 | $0.32 | 25217 |
| 2022-06-03 | 0.50 | $0.31 | 16864 |
| 2022-06-02 | 0.53 | $0.39 | 44691 |
| 2022-06-01 | 0.55 | $0.40 | 49522 |
| 2022-05-31 | 0.57 | $0.35 | 8525 |
| 2022-05-27 | 0.60 | $0.54 | 125 |
| 2022-05-26 | 0.61 | $0.54 | 24308 |
| 2022-05-25 | 0.63 | $0.50 | 43421 |
| 2022-05-24 | 0.65 | $0.55 | 305 |
| 2022-05-23 | 0.67 | $0.55 | 18714 |
| 2022-05-20 | 0.70 | $0.60 | 23503 |
| 2022-05-19 | 0.72 | $0.33 | 51238 |
| 2022-05-18 | 0.77 | $0.60 | 10670 |
| 2022-05-17 | 0.80 | $0.71 | 569 |
| 2022-05-16 | 0.82 | $0.65 | 20502 |
| 2022-05-13 | 0.85 | $0.60 | 14610 |
| 2022-05-12 | 0.89 | $0.70 | 17499 |
| 2022-05-11 | 0.91 | $0.65 | 42236 |
| 2022-05-10 | 0.95 | $0.80 | 5469 |
| 2022-05-09 | 0.97 | $0.94 | 5953 |
| 2022-05-06 | 0.99 | $0.94 | 15660 |
| 2022-05-05 | 1.00 | $0.65 | 14389 |
| 2022-05-04 | 1.04 | $0.70 | 36029 |
| 2022-05-03 | 1.08 | $0.82 | 12873 |
| 2022-05-02 | 1.11 | $0.75 | 9205 |
| 2022-04-29 | 1.15 | $0.99 | 36993 |
| 2022-04-28 | 1.17 | $1.14 | 44353 |
| 2022-04-27 | 1.17 | $1.10 | 37434 |
| 2022-04-26 | 1.18 | $1.20 | 1938 |
| 2022-04-25 | 1.18 | $1.27 | 508 |
| 2022-04-22 | 1.17 | $1.27 | 760 |
| 2022-04-21 | 1.16 | $1.20 | 6922 |
| 2022-04-20 | 1.16 | $1.00 | 6104 |
| 2022-04-19 | 1.18 | $1.20 | 11063 |
| 2022-04-18 | 1.18 | $1.10 | 8256 |
| 2022-04-14 | 1.19 | $1.10 | 16934 |
| 2022-04-13 | 1.21 | $1.18 | 23937 |
| 2022-04-12 | 1.21 | $1.10 | 3310 |
| 2022-04-11 | 1.23 | $1.30 | 5262 |
| 2022-04-08 | 1.22 | $1.16 | 250 |
| 2022-04-07 | 1.23 | $1.05 | 1420 |
| 2022-04-06 | 1.26 | $1.22 | 500 |
| 2022-04-05 | 1.27 | $1.27 | 2163 |
| 2022-04-04 | 1.27 | $1.35 | 280 |
| 2022-04-01 | 1.27 | $1.14 | 9350 |
| 2022-03-31 | 1.29 | $1.11 | 26557 |
| 2022-03-30 | 1.32 | $1.26 | 10664 |
| 2022-03-29 | 1.34 | $1.30 | 55412 |
| 2022-03-28 | 1.36 | $1.25 | 7758 |
| 2022-03-25 | 1.38 | $1.24 | 18455 |
| 2022-03-24 | 1.40 | $1.07 | 19927 |
| 2022-03-23 | 1.45 | $1.29 | 30140 |
| 2022-03-22 | 1.48 | $1.33 | 2106 |
| 2022-03-21 | 1.50 | $1.30 | 7596 |
| 2022-03-18 | 1.53 | $1.35 | 2600 |
| 2022-03-17 | 1.56 | $1.37 | 7911 |
| 2022-03-16 | 1.59 | $1.47 | 850 |
| 2022-03-15 | 1.62 | $1.32 | 21545 |
| 2022-03-14 | 1.66 | $1.45 | 1581 |
| 2022-03-11 | 1.69 | $1.49 | 4955 |
| 2022-03-10 | 1.71 | $1.42 | 3430 |
| 2022-03-09 | 1.75 | $1.49 | 1761 |
| 2022-03-08 | 1.78 | $1.50 | 41810 |
| 2022-03-07 | 1.81 | $1.75 | 778 |
| 2022-03-04 | 1.82 | $1.78 | 3204 |
| 2022-03-03 | 1.82 | $1.87 | 3950 |
| 2022-03-02 | 1.82 | $1.66 | 516 |
| 2022-03-01 | 1.84 | $1.75 | 1008 |
| 2022-02-28 | 1.85 | $1.83 | 7003 |
| 2022-02-25 | 1.85 | $1.79 | 11347 |
| 2022-02-24 | 1.85 | $1.83 | 21734 |
| 2022-02-23 | 1.85 | $1.83 | 17595 |
| 2022-02-22 | 1.86 | $1.86 | 19030 |
| 2022-02-18 | 1.85 | $1.80 | 15742 |
| 2022-02-17 | 1.86 | $1.89 | 8042 |
| 2022-02-16 | 1.85 | $1.89 | 14347 |
| 2022-02-15 | 1.84 | $2.09 | 245 |
| 2022-02-14 | 1.81 | $1.85 | 16459 |
| 2022-02-11 | 1.81 | $1.80 | 3007 |
| 2022-02-10 | 1.80 | $1.82 | 2627 |
| 2022-02-09 | 1.80 | $1.82 | 1625 |
| 2022-02-08 | 1.79 | $1.83 | 430 |
| 2022-02-07 | 1.79 | $1.82 | 20722 |
| 2022-02-04 | 1.78 | $1.84 | 35297 |
| 2022-02-03 | 1.77 | $1.70 | 12380 |
| 2022-02-02 | 1.78 | $1.82 | 23521 |
| 2022-02-01 | 1.77 | $1.90 | 118 |
| 2022-01-31 | 1.76 | $1.89 | 3000 |
| 2022-01-28 | 1.74 | $1.74 | 12716 |
| 2022-01-27 | 1.75 | $1.90 | 33491 |
| 2022-01-26 | 1.73 | $1.96 | 18238 |
| 2022-01-25 | 1.72 | $1.89 | 79210 |
| 2022-01-24 | 1.71 | $1.41 | 34700 |
| 2022-01-21 | 1.74 | $1.56 | 200 |
| 2022-01-20 | 1.77 | $1.73 | 18420 |
| 2022-01-19 | 1.78 | $1.77 | 73355 |
| 2022-01-18 | 1.79 | $1.76 | 49684 |
| 2022-01-14 | 1.80 | $1.70 | 38975 |
| 2022-01-13 | 1.82 | $1.73 | 123497 |
| 2022-01-12 | 1.83 | $1.64 | 1565 |
| 2022-01-11 | 1.86 | $1.65 | 325 |
| 2022-01-10 | 1.88 | $1.68 | 9162 |
| 2022-01-07 | 1.91 | $1.75 | 12929 |
| 2022-01-06 | 1.93 | $1.75 | 6485 |
| 2022-01-05 | 1.95 | $1.84 | 1100 |
| 2022-01-04 | 1.97 | $1.90 | 450 |
| 2022-01-03 | 1.98 | $1.93 | 3834 |
| 2021-12-31 | 1.99 | $1.85 | 34078 |
| 2021-12-30 | 2.00 | $1.93 | 3628 |
| 2021-12-29 | 2.01 | $1.90 | 24966 |
| 2021-12-28 | 2.03 | $2.04 | 12054 |
| 2021-12-27 | 2.03 | $2.04 | 15427 |
| 2021-12-23 | 2.04 | $1.96 | 19636 |
| 2021-12-22 | 2.05 | $2.07 | 21811 |
| 2021-12-21 | 2.06 | $2.02 | 16431 |
| 2021-12-20 | 2.07 | $1.95 | 14065 |
| 2021-12-17 | 2.08 | $1.99 | 7693 |
| 2021-12-16 | 2.10 | $1.95 | 28756 |
| 2021-12-15 | 2.12 | $2.07 | 14605 |
| 2021-12-14 | 2.13 | $2.04 | 31187 |
| 2021-12-13 | 2.15 | $1.99 | 20149 |
| 2021-12-10 | 2.17 | $2.05 | 23670 |
| 2021-12-09 | 2.19 | $1.99 | 36310 |
| 2021-12-08 | 2.21 | $2.08 | 18061 |
| 2021-12-07 | 2.23 | $2.00 | 29705 |
| 2021-12-06 | 2.26 | $2.25 | 7162 |
| 2021-12-03 | 2.27 | $2.27 | 12909 |
| 2021-12-02 | 2.28 | $2.18 | 12555 |
| 2021-12-01 | 2.29 | $2.21 | 8404 |
| 2021-11-30 | 2.30 | $2.24 | 14214 |
| 2021-11-29 | 2.31 | $2.24 | 3574 |
| 2021-11-26 | 2.32 | $2.15 | 3822 |
| 2021-11-24 | 2.34 | $2.25 | 20300 |
| 2021-11-23 | 2.35 | $2.25 | 11818 |
| 2021-11-22 | 2.36 | $2.40 | 21019 |
| 2021-11-19 | 2.36 | $2.40 | 22756 |
| 2021-11-18 | 2.35 | $2.15 | 15971 |
| 2021-11-17 | 2.37 | $2.07 | 50900 |
| 2021-11-16 | 2.39 | $2.34 | 158147 |
| 2021-11-15 | 2.39 | $2.47 | 15639 |
| 2021-11-12 | 2.38 | $2.47 | 8364 |
| 2021-11-11 | 2.36 | $2.49 | 17880 |
| 2021-11-10 | 2.35 | $2.46 | 5616 |
| 2021-11-09 | 2.33 | $2.51 | 39766 |
| 2021-11-08 | 2.31 | $2.47 | 22420 |
| 2021-11-05 | 2.30 | $2.40 | 4351 |
| 2021-11-04 | 2.29 | $2.44 | 65716 |
| 2021-11-03 | 2.27 | $2.40 | 26720 |
| 2021-11-02 | 2.26 | $2.27 | 7036 |
| 2021-11-01 | 2.25 | $2.27 | 7036 |
| 2021-10-29 | 2.25 | $2.26 | 29622 |
| 2021-10-28 | 2.24 | $2.24 | 10319 |
| 2021-10-27 | 2.24 | $2.25 | 21185 |
| 2021-10-26 | 2.23 | $2.10 | 12531 |
| 2021-10-25 | 2.24 | $2.20 | 7408 |
| 2021-10-22 | 2.23 | $2.23 | 11344 |
| 2021-10-21 | 2.22 | $2.23 | 25888 |
| 2021-10-20 | 2.21 | $2.18 | 35842 |
| 2021-10-19 | 2.21 | $2.37 | 53121 |
| 2021-10-18 | 2.18 | $2.42 | 29741 |
| 2021-10-15 | 2.15 | $2.35 | 24909 |
| 2021-10-14 | 2.12 | $2.38 | 79748 |
| 2021-10-13 | 2.08 | $2.30 | 66894 |
| 2021-10-12 | 2.06 | $2.35 | 27915 |
| 2021-10-11 | 2.02 | $2.24 | 10105 |
| 2021-10-08 | 2.00 | $2.18 | 26703 |
| 2021-10-07 | 1.98 | $2.15 | 69436 |
| 2021-10-06 | 1.97 | $1.94 | 4957 |
| 2021-10-05 | 1.97 | $1.98 | 10996 |
| 2021-10-04 | 1.97 | $1.99 | 3293 |
| 2021-10-01 | 1.97 | $2.00 | 13302 |
| 2021-09-30 | 1.97 | $1.95 | 8020 |
| 2021-09-29 | 1.97 | $1.94 | 14832 |
| 2021-09-28 | 1.98 | $2.01 | 35602 |
| 2021-09-27 | 1.98 | $1.90 | 31576 |
| 2021-09-24 | 1.99 | $1.95 | 21098 |
| 2021-09-23 | 1.99 | $2.00 | 29966 |
| 2021-09-22 | 1.99 | $1.95 | 8982 |
| 2021-09-21 | 2.00 | $1.86 | 16886 |
| 2021-09-20 | 2.01 | $1.87 | 14763 |
| 2021-09-17 | 2.02 | $2.05 | 23957 |
| 2021-09-16 | 2.02 | $2.02 | 16956 |
| 2021-09-15 | 2.02 | $2.02 | 13601 |
| 2021-09-14 | 2.02 | $2.05 | 11075 |
| 2021-09-13 | 2.02 | $2.03 | 25092 |
| 2021-09-10 | 2.02 | $2.00 | 17953 |
| 2021-09-09 | 2.03 | $1.98 | 20507 |
| 2021-09-08 | 2.04 | $2.02 | 13425 |
| 2021-09-07 | 2.05 | $2.05 | 22192 |
| 2021-09-03 | 2.05 | $2.07 | 15124 |
| 2021-09-02 | 2.06 | $2.08 | 24784 |
| 2021-09-01 | 2.06 | $2.10 | 25687 |
| 2021-08-31 | 2.07 | $1.81 | 29239 |
| 2021-08-30 | 2.10 | $2.20 | 10037 |
| 2021-08-27 | 2.10 | $2.05 | 22601 |
| 2021-08-26 | 2.11 | $1.93 | 9724 |
| 2021-08-25 | 2.14 | $1.94 | 19366 |
| 2021-08-24 | 2.17 | $1.88 | 68828 |
| 2021-08-23 | 2.20 | $1.78 | 109399 |
| 2021-08-20 | 2.25 | $2.11 | 80513 |
| 2021-08-19 | 2.27 | $2.20 | 14838 |
| 2021-08-18 | 2.28 | $2.20 | 34292 |
| 2021-08-17 | 2.30 | $2.19 | 10907 |
| 2021-08-16 | 2.31 | $2.25 | 11597 |
| 2021-08-13 | 2.32 | $2.29 | 21413 |
| 2021-08-12 | 2.33 | $2.25 | 18208 |
| 2021-08-11 | 2.34 | $2.24 | 30111 |
| 2021-08-10 | 2.35 | $2.25 | 23568 |
| 2021-08-09 | 2.36 | $2.28 | 12982 |
| 2021-08-06 | 2.37 | $2.34 | 5111 |
| 2021-08-05 | 2.38 | $2.34 | 38366 |
| 2021-08-04 | 2.38 | $2.35 | 11447 |
| 2021-08-03 | 2.38 | $2.35 | 22075 |
| 2021-08-02 | 2.38 | $2.39 | 10056 |
| 2021-07-30 | 2.38 | $2.27 | 13752 |
| 2021-07-29 | 2.39 | $2.32 | 20387 |
| 2021-07-28 | 2.40 | $2.43 | 9130 |
| 2021-07-27 | 2.40 | $2.42 | 27496 |
| 2021-07-26 | 2.39 | $2.32 | 9184 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 2321
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
2.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 2321 |
| 2026-07-20 | 0.00 | $0.00 | 847227 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 918692 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 8050 |
| 2026-07-13 | 0.00 | $0.00 | 488014 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 75500 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 470000 |
| 2026-06-30 | 0.00 | $0.00 | 2015 |
| 2026-06-29 | 0.00 | $0.00 | 1050 |
| 2026-06-26 | 0.00 | $0.00 | 440000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 1050 |
| 2026-06-23 | 0.00 | $0.00 | 1.5M |
| 2026-06-22 | 0.00 | $0.00 | 1050 |
| 2026-06-18 | 0.00 | $0.00 | 1050 |
| 2026-06-17 | 0.00 | $0.00 | 1050 |
| 2026-06-16 | 0.00 | $0.00 | 1050 |
| 2026-06-15 | 0.00 | $0.00 | 337333 |
| 2026-06-12 | 0.00 | $0.00 | 2.7M |
| 2026-06-11 | 0.00 | $0.00 | 12930 |
| 2026-06-10 | 0.00 | $0.00 | 1.4M |
| 2026-06-09 | 0.00 | $0.00 | 1.4M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7.5M |
| 2026-06-04 | 0.00 | $0.00 | 9.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1225 |
| 2026-06-01 | 0.00 | $0.00 | 333550 |
| 2026-05-29 | 0.00 | $0.00 | 7.6M |
| 2026-05-28 | 0.00 | $0.00 | 223040 |
| 2026-05-27 | 0.00 | $0.00 | 131000 |
| 2026-05-26 | 0.00 | $0.00 | 108967 |
| 2026-05-22 | 0.00 | $0.00 | 151000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 294982 |
| 2026-05-18 | 0.00 | $0.00 | 168766 |
| 2026-05-15 | 0.00 | $0.00 | 168791 |
| 2026-05-14 | 0.00 | $0.00 | 2.3M |
| 2026-05-13 | 0.00 | $0.00 | 344366 |
| 2026-05-12 | 0.00 | $0.00 | 344366 |
| 2026-05-11 | 0.00 | $0.00 | 344366 |
| 2026-05-08 | 0.00 | $0.00 | 344366 |
| 2026-05-07 | 0.00 | $0.00 | 452585 |
| 2026-05-06 | 0.00 | $0.00 | 2.6M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.6M |
| 2026-05-01 | 0.00 | $0.00 | 1.7M |
| 2026-04-30 | 0.00 | $0.00 | 1.7M |
| 2026-04-29 | 0.00 | $0.00 | 9.1M |
| 2026-04-28 | 0.00 | $0.00 | 259700 |
| 2026-04-27 | 0.00 | $0.00 | 988784 |
| 2026-04-24 | 0.00 | $0.00 | 43449 |
| 2026-04-23 | 0.00 | $0.00 | 43449 |
| 2026-04-22 | 0.00 | $0.00 | 401094 |
| 2026-04-21 | 0.00 | $0.00 | 43449 |
| 2026-04-20 | 0.00 | $0.00 | 86899 |
| 2026-04-17 | 0.00 | $0.00 | 265249 |
| 2026-04-16 | 0.00 | $0.00 | 13000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 154025 |
| 2026-04-13 | 0.00 | $0.00 | 2.4M |
| 2026-04-10 | 0.00 | $0.00 | 578900 |
| 2026-04-09 | 0.00 | $0.00 | 3.2M |
| 2026-04-08 | 0.00 | $0.00 | 2.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.0M |
| 2026-04-06 | 0.00 | $0.00 | 109820 |
| 2026-04-02 | 0.00 | $0.00 | 140927 |
| 2026-04-01 | 0.00 | $0.00 | 14.8M |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 537000 |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 2.5M |
| 2026-03-25 | 0.00 | $0.00 | 5.7M |
| 2026-03-24 | 0.00 | $0.00 | 220000 |
| 2026-03-23 | 0.00 | $0.00 | 550010 |
| 2026-03-20 | 0.00 | $0.00 | 7.4M |
| 2026-03-19 | 0.00 | $0.00 | 12.9M |
| 2026-03-18 | 0.00 | $0.00 | 189200 |
| 2026-03-17 | 0.00 | $0.00 | 1.4M |
| 2026-03-16 | 0.00 | $0.00 | 1.0M |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 351175 |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 3.2M |
| 2026-03-09 | 0.00 | $0.00 | 1250 |
| 2026-03-06 | 0.00 | $0.00 | 5.9M |
| 2026-03-05 | 0.00 | $0.00 | 9.2M |
| 2026-03-04 | 0.00 | $0.00 | 5.5M |
| 2026-03-03 | 0.00 | $0.00 | 2.6M |
| 2026-03-02 | 0.00 | $0.00 | 1.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.4M |
| 2026-02-26 | 0.00 | $0.00 | 4.9M |
| 2026-02-25 | 0.00 | $0.00 | 1.1M |
| 2026-02-24 | 0.00 | $0.00 | 8.8M |
| 2026-02-23 | 0.00 | $0.00 | 9.4M |
| 2026-02-20 | 0.00 | $0.00 | 10.6M |
| 2026-02-19 | 0.00 | $0.00 | 6.8M |
| 2026-02-18 | 0.00 | $0.00 | 33.9M |
| 2026-02-17 | 0.00 | $0.00 | 1.9M |
| 2026-02-13 | 0.00 | $0.00 | 254 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 170000 |
| 2026-02-10 | 0.00 | $0.00 | 14.7M |
| 2026-02-09 | 0.00 | $0.00 | 100526 |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 4.4M |
| 2026-02-04 | 0.00 | $0.00 | 6.4M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | 4.4M |
| 2026-01-30 | 0.00 | $0.00 | 3.3M |
| 2026-01-29 | 0.00 | $0.00 | 19.2M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 2.0M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 18000 |
| 2025-12-10 | 0.00 | $0.00 | 3500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7.0M |
| 2025-12-05 | 0.00 | $0.00 | 2.0M |
| 2025-12-04 | 0.00 | $0.00 | 2.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.0M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 2.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 5.0M |
| 2025-11-11 | 0.00 | $0.00 | 2.0M |
| 2025-11-10 | 0.00 | $0.00 | 2.0M |
| 2025-11-07 | 0.00 | $0.00 | 2.0M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 2.0M |
| 2025-11-04 | 0.00 | $0.00 | 2.5M |
| 2025-11-03 | 0.00 | $0.00 | 2.0M |
| 2025-10-31 | 0.00 | $0.00 | 2.0M |
| 2025-10-30 | 0.00 | $0.00 | 2.0M |
| 2025-10-29 | 0.00 | $0.00 | 2.0M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1587 |
| 2025-10-20 | 0.00 | $0.00 | 459922 |
| 2025-10-17 | 0.00 | $0.00 | 3.5M |
| 2025-10-16 | 0.00 | $0.00 | 4900 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 288000 |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 30000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1000 |
| 2025-09-24 | 0.00 | $0.00 | 11565 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4.5M |
| 2025-09-18 | 0.00 | $0.00 | 331300 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1178 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 400 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 3000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1725 |
| 2025-08-29 | 0.00 | $0.00 | 378 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1378 |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.5M |
| 2025-08-20 | 0.00 | $0.00 | 2.5M |
| 2025-08-19 | 0.00 | $0.00 | 2.5M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1175 |
| 2025-08-14 | 0.00 | $0.00 | 8.6M |
| 2025-08-13 | 0.00 | $0.00 | 1300 |
| 2025-08-12 | 0.00 | $0.00 | 6100 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 650 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2.3M |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1514 |
| 2025-07-22 | 0.00 | $0.00 | 333333 |
| 2025-07-21 | 0.00 | $0.00 | 501000 |
| 2025-07-18 | 0.00 | $0.00 | 3.1M |
| 2025-07-17 | 0.00 | $0.00 | 3.4M |
| 2025-07-16 | 0.00 | $0.00 | 1.5M |
| 2025-07-15 | 0.00 | $0.00 | 6.0M |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 3.0M |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 3.0M |
| 2025-07-08 | 0.00 | $0.00 | 3.0M |
| 2025-07-07 | 0.00 | $0.00 | 3.0M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3.2M |
| 2025-07-01 | 0.00 | $0.00 | 1330 |
| 2025-06-30 | 0.00 | $0.00 | 4.0M |
| 2025-06-27 | 0.00 | $0.00 | 15.1M |
| 2025-06-26 | 0.00 | $0.00 | 35.6M |
| 2025-06-25 | 0.00 | $0.00 | 43.6M |
| 2025-06-24 | 0.00 | $0.00 | 43.7M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7.1M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7.1M |
| 2025-05-21 | 0.00 | $0.00 | 7.1M |
| 2025-05-20 | 0.00 | $0.00 | 7.1M |
| 2025-05-19 | 0.00 | $0.00 | 7.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7.1M |
| 2025-05-14 | 0.00 | $0.00 | 9.4M |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 19350 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 643000 |
| 2025-05-02 | 0.00 | $0.00 | 403412 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 56310 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 25000 |
| 2025-04-24 | 0.00 | $0.00 | 900100 |
| 2025-04-23 | 0.00 | $0.00 | 700 |
| 2025-04-22 | 0.00 | $0.00 | 46520 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | 70100 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 900100 |
| 2025-04-14 | 0.00 | $0.00 | 900100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 900100 |
| 2025-04-09 | 0.00 | $0.00 | 900100 |
| 2025-04-08 | 0.00 | $0.00 | 900100 |
| 2025-04-07 | 0.00 | $0.00 | 900100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900100 |
| 2025-04-02 | 0.00 | $0.00 | 900100 |
| 2025-04-01 | 0.00 | $0.00 | 900100 |
| 2025-03-31 | 0.00 | $0.00 | 900100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900100 |
| 2025-03-26 | 0.00 | $0.00 | 900100 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 6.8M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.1M |
| 2025-03-19 | 0.00 | $0.00 | 1.1M |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 1.1M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.1M |
| 2025-03-07 | 0.00 | $0.00 | 1.1M |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 210100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 210100 |
| 2025-02-26 | 0.00 | $0.00 | 210100 |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 48000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 48000 |
| 2025-02-19 | 0.00 | $0.00 | 48000 |
| 2025-02-18 | 0.00 | $0.00 | 48000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 48000 |
| 2025-02-12 | 0.00 | $0.00 | 48000 |
| 2025-02-11 | 0.00 | $0.00 | 555 |
| 2025-02-10 | 0.00 | $0.00 | 48000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 48000 |
| 2025-02-04 | 0.00 | $0.00 | 48100 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1600 |
| 2025-01-29 | 0.00 | $0.00 | 1600 |
| 2025-01-28 | 0.00 | $0.00 | 1600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1600 |
| 2025-01-22 | 0.00 | $0.00 | 1600 |
| 2025-01-21 | 0.00 | $0.00 | 1600 |
| 2025-01-17 | 0.00 | $0.00 | 1600 |
| 2025-01-16 | 0.00 | $0.00 | 1600 |
| 2025-01-15 | 0.00 | $0.00 | 1.7M |
| 2025-01-14 | 0.00 | $0.00 | 1600 |
| 2025-01-13 | 0.00 | $0.00 | 1600 |
| 2025-01-10 | 0.00 | $0.00 | 1600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | 502634 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 110400 |
| 2024-12-31 | 0.00 | $0.00 | 110400 |
| 2024-12-30 | 0.00 | $0.00 | 110400 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 110400 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 400000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 110400 |
| 2024-12-18 | 0.00 | $0.00 | 110400 |
| 2024-12-17 | 0.00 | $0.00 | 1000000 |
| 2024-12-16 | 0.00 | $0.00 | 110400 |
| 2024-12-13 | 0.00 | $0.00 | 110400 |
| 2024-12-12 | 0.00 | $0.00 | 110400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 15000 |
| 2024-12-03 | 0.00 | $0.00 | 120238 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 26000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3.1M |
| 2024-11-13 | 0.00 | $0.00 | 110500 |
| 2024-08-16 | 0.00 | $0.00 | 4671 |
| 2024-08-09 | 0.00 | $0.00 | 2500 |
| 2024-08-07 | 0.00 | $0.00 | 4.6M |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 455 |
| 2024-07-09 | 0.00 | $0.00 | 3.6M |
| 2024-05-23 | 0.00 | $0.00 | 11510 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 25000 |
| 2024-04-25 | 0.00 | $0.00 | 2503 |
| 2024-04-23 | 0.00 | $0.00 | 4335 |
| 2024-04-02 | 0.00 | $0.00 | 1.7M |
| 2024-03-27 | 0.00 | $0.00 | 250 |
| 2024-03-25 | 0.00 | $0.00 | 44001 |
| 2024-03-07 | 0.00 | $0.00 | 2.0M |
| 2024-03-05 | 0.00 | $0.00 | 105 |
| 2024-03-04 | 0.00 | $0.00 | 21100 |
| 2024-02-29 | 0.00 | $0.00 | 1000000 |
| 2024-02-27 | 0.00 | $0.00 | 2.8M |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 64868 |
| 2024-02-14 | 0.00 | $0.00 | 500 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 200 |
| 2024-02-09 | 0.00 | $0.00 | 210 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3200 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 92322 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 335 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 6300 |
| 2024-01-29 | 0.00 | $0.00 | 43768 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 100091 |
| 2024-01-24 | 0.00 | $0.00 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | 1020 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 435000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 40001 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 36000 |
| 2024-01-09 | 0.00 | $0.00 | 70000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 550000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 40050 |
| 2023-12-28 | 0.00 | $0.00 | 89560 |
| 2023-12-27 | 0.00 | $0.00 | 112981 |
| 2023-12-26 | 0.00 | $0.00 | 8884 |
| 2023-12-22 | 0.00 | $0.00 | 21050 |
| 2023-12-21 | 0.00 | $0.00 | 251 |
| 2023-12-20 | 0.00 | $0.00 | 10300 |
| 2023-12-18 | 0.00 | $0.00 | 201018 |
| 2023-12-15 | 0.00 | $0.00 | 500 |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 2000 |
| 2023-12-06 | 0.00 | $0.00 | 100 |
| 2023-12-04 | 0.00 | $0.00 | 218512 |
| 2023-12-01 | 0.00 | $0.00 | 12057 |
| 2023-11-30 | 0.00 | $0.00 | 1500 |
| 2023-11-29 | 0.00 | $0.00 | 7500 |
| 2023-11-28 | 0.00 | $0.00 | 60891 |
| 2023-11-27 | 0.00 | $0.00 | 2500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 80000 |
| 2023-11-17 | 0.00 | $0.00 | 75000 |
| 2023-11-16 | 0.00 | $0.00 | 96975 |
| 2023-11-15 | 0.00 | $0.00 | 1160 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 200 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 1.0M |
| 2023-11-03 | 0.00 | $0.00 | 1333 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 3.0M |
| 2023-10-31 | 0.00 | $0.00 | 10000 |
| 2023-10-30 | 0.00 | $0.00 | 249078 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 40000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 3.4M |
| 2023-10-18 | 0.00 | $0.00 | 15.4M |
| 2023-10-17 | 0.00 | $0.00 | 56.9M |
| 2023-10-16 | 0.00 | $0.00 | 6.7M |
| 2023-10-13 | 0.00 | $0.00 | 500 |
| 2023-10-12 | 0.00 | $0.00 | 3.5M |
| 2023-10-11 | 0.00 | $0.00 | 1.4M |
| 2023-10-10 | 0.00 | $0.00 | 135006 |
| 2023-10-09 | 0.00 | $0.00 | 1.1M |
| 2023-10-06 | 0.00 | $0.00 | 17.7M |
| 2023-10-05 | 0.00 | $0.00 | 190200 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 6.8M |
| 2023-10-02 | 0.00 | $0.00 | 3.0M |
| 2023-09-29 | 0.00 | $0.00 | 14.4M |
| 2023-09-28 | 0.00 | $0.00 | 2.8M |
| 2023-09-27 | 0.00 | $0.00 | 6.7M |
| 2023-09-26 | 0.00 | $0.00 | 21.1M |
| 2023-09-25 | 0.00 | $0.00 | 796900 |
| 2023-09-22 | 0.00 | $0.00 | 46940 |
| 2023-09-21 | 0.00 | $0.00 | 5.9M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 3.3M |
| 2023-09-18 | 0.00 | $0.00 | 283000 |
| 2023-09-15 | 0.00 | $0.00 | 3.8M |
| 2023-09-14 | 0.00 | $0.00 | 762250 |
| 2023-09-13 | 0.00 | $0.00 | 4.4M |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 4.5M |
| 2023-09-07 | 0.00 | $0.00 | 11.7M |
| 2023-09-06 | 0.00 | $0.00 | 4.9M |
| 2023-09-05 | 0.00 | $0.00 | 1.3M |
| 2023-09-01 | 0.00 | $0.00 | 10.0M |
| 2023-08-31 | 0.00 | $0.00 | 2.5M |
| 2023-08-30 | 0.00 | $0.00 | 8.7M |
| 2023-08-29 | 0.00 | $0.00 | 31.0M |
| 2023-08-28 | 0.00 | $0.00 | 47.6M |
| 2023-08-25 | 0.00 | $0.00 | 8.8M |
| 2023-08-24 | 0.00 | $0.00 | 30.7M |
| 2023-08-23 | 0.00 | $0.00 | 12.7M |
| 2023-08-22 | 0.00 | $0.00 | 5.2M |
| 2023-08-21 | 0.00 | $0.00 | 6.2M |
| 2023-08-18 | 0.00 | $0.00 | 6.1M |
| 2023-08-17 | 0.00 | $0.00 | 278402 |
| 2023-08-16 | 0.00 | $0.00 | 18.7M |
| 2023-08-15 | 0.00 | $0.00 | 28.3M |
| 2023-08-14 | 0.00 | $0.00 | 62.0M |
| 2023-08-11 | 0.00 | $0.00 | 16.3M |
| 2023-08-10 | 0.00 | $0.00 | 39.5M |
| 2023-08-09 | 0.00 | $0.00 | 7.7M |
| 2023-08-08 | 0.00 | $0.00 | 68.4M |
| 2023-08-07 | 0.00 | $0.00 | 64.8M |
| 2023-08-04 | 0.00 | $0.00 | 12.5M |
| 2023-08-03 | 0.00 | $0.00 | 10.4M |
| 2023-08-02 | 0.00 | $0.00 | 3.5M |
| 2023-08-01 | 0.00 | $0.00 | 6.8M |
| 2023-07-31 | 0.00 | $0.00 | 80.5M |
| 2023-07-28 | 0.00 | $0.00 | 39.6M |
| 2023-07-27 | 0.00 | $0.00 | 166.3M |
| 2023-07-26 | 0.00 | $0.00 | 81.4M |
| 2023-07-25 | 0.00 | $0.00 | 38.7M |
| 2023-07-24 | 0.00 | $0.00 | 5.1M |
| 2023-07-21 | 0.00 | $0.00 | 10.5M |
| 2023-07-20 | 0.00 | $0.00 | 3.1M |
| 2023-07-19 | 0.00 | $0.00 | 3.6M |
| 2023-07-18 | 0.00 | $0.00 | 8.1M |
| 2023-07-17 | 0.00 | $0.00 | 13.7M |
| 2023-07-14 | 0.00 | $0.00 | 7.4M |
| 2023-07-13 | 0.00 | $0.00 | 10.4M |
| 2023-07-12 | 0.00 | $0.00 | 22.0M |
| 2023-07-11 | 0.00 | $0.00 | 3.7M |
| 2023-07-10 | 0.00 | $0.00 | 7.9M |
| 2023-07-07 | 0.00 | $0.00 | 49.2M |
| 2023-07-06 | 0.00 | $0.00 | 16.8M |
| 2023-07-05 | 0.00 | $0.00 | 27.0M |
| 2023-07-03 | 0.00 | $0.00 | 11.9M |
| 2023-06-30 | 0.00 | $0.00 | 23.1M |
| 2023-06-29 | 0.00 | $0.00 | 17.1M |
| 2023-06-28 | 0.00 | $0.00 | 9.0M |
| 2023-06-27 | 0.00 | $0.00 | 26.6M |
| 2023-06-26 | 0.00 | $0.00 | 21.3M |
| 2023-06-23 | 0.00 | $0.00 | 31.8M |
| 2023-06-22 | 0.00 | $0.00 | 31.1M |
| 2023-06-21 | 0.00 | $0.00 | 34.8M |
| 2023-06-20 | 0.00 | $0.00 | 9.3M |
| 2023-06-16 | 0.00 | $0.00 | 7.6M |
| 2023-06-15 | 0.00 | $0.00 | 6.7M |
| 2023-06-14 | 0.00 | $0.00 | 1.6M |
| 2023-06-13 | 0.00 | $0.00 | 5.3M |
| 2023-06-12 | 0.00 | $0.00 | 6.3M |
| 2023-06-09 | 0.00 | $0.00 | 9.5M |
| 2023-06-08 | 0.00 | $0.00 | 7.0M |
| 2023-06-07 | 0.00 | $0.00 | 5.8M |
| 2023-06-06 | 0.00 | $0.00 | 20.1M |
| 2023-06-05 | 0.00 | $0.00 | 3.0M |
| 2023-06-02 | 0.00 | $0.00 | 2.5M |
| 2023-06-01 | 0.00 | $0.00 | 825000 |
| 2023-05-31 | 0.00 | $0.00 | 2.1M |
| 2023-05-30 | 0.00 | $0.00 | 1.5M |
| 2023-05-26 | 0.00 | $0.00 | 3.1M |
| 2023-05-25 | 0.00 | $0.00 | 21.6M |
| 2023-05-24 | 0.00 | $0.00 | 5.4M |
| 2023-05-23 | 0.00 | $0.00 | 11.6M |
| 2023-05-22 | 0.00 | $0.00 | 4.1M |
| 2023-05-19 | 0.00 | $0.01 | 892135 |
| 2023-05-18 | 0.00 | $0.00 | 230500 |
| 2023-05-17 | 0.00 | $0.01 | 456346 |
| 2023-05-16 | 0.00 | $0.01 | 160500 |
| 2023-05-15 | 0.00 | $0.00 | 165700 |
| 2023-05-12 | 0.00 | $0.00 | 161006 |
| 2023-05-11 | 0.00 | $0.00 | 1200 |
| 2023-05-10 | 0.00 | $0.01 | 733569 |
| 2023-05-09 | 0.00 | $0.00 | 178045 |
| 2023-05-08 | 0.00 | $0.00 | 396216 |
| 2023-05-05 | 0.00 | $0.00 | 50700 |
| 2023-05-04 | 0.00 | $0.00 | 171080 |
| 2023-05-03 | 0.00 | $0.00 | 495200 |
| 2023-05-02 | 0.00 | $0.00 | 386429 |
| 2023-05-01 | 0.00 | $0.00 | 5.2M |
| 2023-04-28 | 0.00 | $0.00 | 452096 |
| 2023-04-27 | 0.00 | $0.00 | 4.3M |
| 2023-04-26 | 0.00 | $0.00 | 3.1M |
| 2023-04-25 | 0.00 | $0.00 | 2.2M |
| 2023-04-24 | 0.01 | $0.00 | 347719 |
| 2023-04-21 | 0.01 | $0.00 | 868897 |
| 2023-04-20 | 0.01 | $0.00 | 692434 |
| 2023-04-19 | 0.01 | $0.01 | 491181 |
| 2023-04-18 | 0.01 | $0.01 | 293835 |
| 2023-04-17 | 0.01 | $0.01 | 23000 |
| 2023-04-14 | 0.01 | $0.01 | 358129 |
| 2023-04-13 | 0.01 | $0.01 | 166834 |
| 2023-04-12 | 0.01 | $0.01 | 229075 |
| 2023-04-11 | 0.01 | $0.01 | 71390 |
| 2023-04-10 | 0.01 | $0.01 | 150997 |
| 2023-04-06 | 0.00 | $0.01 | 6650 |
| 2023-04-05 | 0.00 | $0.01 | 68500 |
| 2023-04-04 | 0.00 | $0.01 | 214069 |
| 2023-04-03 | 0.00 | $0.00 | 288616 |
| 2023-03-31 | 0.00 | $0.01 | 1.7M |
| 2023-03-30 | 0.00 | $0.00 | 107921 |
| 2023-03-29 | 0.00 | $0.00 | 260261 |
| 2023-03-28 | 0.00 | $0.00 | 538752 |
| 2023-03-27 | 0.00 | $0.01 | 756542 |
| 2023-03-24 | 0.00 | $0.00 | 780207 |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-22 | 0.00 | $0.01 | 237578 |
| 2023-03-21 | 0.00 | $0.01 | 1.0M |
| 2023-03-20 | 0.00 | $0.00 | 772515 |
| 2023-03-17 | 0.00 | $0.00 | 1.0M |
| 2023-03-16 | 0.00 | $0.01 | 527500 |
| 2023-03-15 | 0.01 | $0.00 | 698912 |
| 2023-03-14 | 0.01 | $0.01 | 837901 |
| 2023-03-13 | 0.01 | $0.00 | 2.4M |
| 2023-03-10 | 0.01 | $0.01 | 1.2M |
| 2023-03-09 | 0.01 | $0.01 | 3.4M |
| 2023-03-08 | 0.01 | $0.01 | 1.5M |
| 2023-03-07 | 0.01 | $0.01 | 2.8M |
| 2023-03-06 | 0.01 | $0.01 | 1.9M |
| 2023-03-03 | 0.01 | $0.01 | 720000 |
| 2023-03-02 | 0.01 | $0.01 | 245000 |
| 2023-03-01 | 0.01 | $0.01 | 357333 |
| 2023-02-28 | 0.01 | $0.01 | 878600 |
| 2023-02-27 | 0.01 | $0.01 | 2.3M |
| 2023-02-24 | 0.01 | $0.01 | 3.9M |
| 2023-02-23 | 0.01 | $0.01 | 6.5M |
| 2023-02-22 | 0.01 | $0.01 | 3.9M |
| 2023-02-21 | 0.01 | $0.01 | 2.0M |
| 2023-02-17 | 0.01 | $0.01 | 1.6M |
| 2023-02-16 | 0.01 | $0.01 | 3.1M |
| 2023-02-15 | 0.01 | $0.01 | 888993 |
| 2023-02-14 | 0.01 | $0.01 | 5.4M |
| 2023-02-13 | 0.01 | $0.01 | 5.8M |
| 2023-02-10 | 0.01 | $0.01 | 9.5M |
| 2023-02-09 | 0.01 | $0.02 | 8.0M |
| 2023-02-08 | 0.01 | $0.02 | 14.0M |
| 2023-02-07 | 0.01 | $0.02 | 6.4M |
| 2023-02-06 | 0.01 | $0.01 | 2.7M |
| 2023-02-03 | 0.01 | $0.01 | 1.3M |
| 2023-02-02 | 0.01 | $0.01 | 1.5M |
| 2023-02-01 | 0.01 | $0.01 | 2.0M |
| 2023-01-31 | 0.01 | $0.01 | 3.5M |
| 2023-01-30 | 0.01 | $0.01 | 195675 |
| 2023-01-27 | 0.01 | $0.01 | 1.1M |
| 2023-01-26 | 0.01 | $0.01 | 407198 |
| 2023-01-25 | 0.01 | $0.01 | 2.4M |
| 2023-01-24 | 0.01 | $0.01 | 870019 |
| 2023-01-23 | 0.01 | $0.01 | 3.5M |
| 2023-01-20 | 0.01 | $0.01 | 1.4M |
| 2023-01-19 | 0.01 | $0.01 | 794882 |
| 2023-01-18 | 0.01 | $0.01 | 1.1M |
| 2023-01-17 | 0.01 | $0.01 | 2.6M |
| 2023-01-13 | 0.01 | $0.01 | 3.2M |
| 2023-01-12 | 0.01 | $0.01 | 1.3M |
| 2023-01-11 | 0.01 | $0.01 | 999875 |
| 2023-01-10 | 0.01 | $0.01 | 327122 |
| 2023-01-09 | 0.01 | $0.01 | 720357 |
| 2023-01-06 | 0.01 | $0.01 | 151125 |
| 2023-01-05 | 0.01 | $0.01 | 1.7M |
| 2023-01-04 | 0.01 | $0.01 | 3.5M |
| 2023-01-03 | 0.01 | $0.01 | 1.8M |
| 2022-12-30 | 0.01 | $0.01 | 1.6M |
| 2022-12-29 | 0.01 | $0.01 | 4.4M |
| 2022-12-28 | 0.02 | $0.01 | 1.4M |
| 2022-12-27 | 0.02 | $0.02 | 406520 |
| 2022-12-23 | 0.02 | $0.02 | 2.1M |
| 2022-12-22 | 0.02 | $0.02 | 67399 |
| 2022-12-21 | 0.02 | $0.02 | 395380 |
| 2022-12-20 | 0.02 | $0.02 | 224532 |
| 2022-12-19 | 0.02 | $0.02 | 147972 |
| 2022-12-16 | 0.02 | $0.02 | 2.6M |
| 2022-12-15 | 0.02 | $0.02 | 3.2M |
| 2022-12-14 | 0.02 | $0.02 | 1.1M |
| 2022-12-13 | 0.02 | $0.02 | 826619 |
| 2022-12-12 | 0.02 | $0.02 | 311765 |
| 2022-12-09 | 0.03 | $0.02 | 1.3M |
| 2022-12-08 | 0.03 | $0.02 | 497808 |
| 2022-12-07 | 0.03 | $0.02 | 836609 |
| 2022-12-06 | 0.03 | $0.02 | 656219 |
| 2022-12-05 | 0.03 | $0.02 | 177197 |
| 2022-12-02 | 0.03 | $0.03 | 251938 |
| 2022-12-01 | 0.03 | $0.03 | 127501 |
| 2022-11-30 | 0.03 | $0.03 | 157248 |
| 2022-11-29 | 0.03 | $0.03 | 58076 |
| 2022-11-28 | 0.03 | $0.03 | 44733 |
| 2022-11-25 | 0.03 | $0.03 | 72350 |
| 2022-11-23 | 0.03 | $0.04 | 141262 |
| 2022-11-22 | 0.03 | $0.04 | 388411 |
| 2022-11-21 | 0.03 | $0.04 | 891367 |
| 2022-11-18 | 0.02 | $0.03 | 682505 |
| 2022-11-17 | 0.02 | $0.03 | 1.1M |
| 2022-11-16 | 0.02 | $0.03 | 938784 |
| 2022-11-15 | 0.02 | $0.03 | 2.2M |
| 2022-11-14 | 0.02 | $0.03 | 2.5M |
| 2022-11-11 | 0.02 | $0.03 | 1.2M |
| 2022-11-10 | 0.02 | $0.02 | 864459 |
| 2022-11-09 | 0.02 | $0.02 | 224581 |
| 2022-11-08 | 0.02 | $0.02 | 884883 |
| 2022-11-07 | 0.02 | $0.02 | 658123 |
| 2022-11-04 | 0.02 | $0.02 | 312650 |
| 2022-11-03 | 0.02 | $0.02 | 70002 |
| 2022-11-02 | 0.02 | $0.02 | 954164 |
| 2022-11-01 | 0.02 | $0.02 | 42580 |
| 2022-10-31 | 0.02 | $0.02 | 4310 |
| 2022-10-28 | 0.02 | $0.02 | 470225 |
| 2022-10-27 | 0.02 | $0.02 | 268206 |
| 2022-10-26 | 0.02 | $0.02 | 220600 |
| 2022-10-25 | 0.02 | $0.02 | 334324 |
| 2022-10-24 | 0.02 | $0.02 | 398190 |
| 2022-10-21 | 0.02 | $0.02 | 397093 |
| 2022-10-20 | 0.02 | $0.02 | 381900 |
| 2022-10-19 | 0.02 | $0.02 | 970024 |
| 2022-10-18 | 0.02 | $0.02 | 186514 |
| 2022-10-17 | 0.02 | $0.02 | 519915 |
| 2022-10-14 | 0.02 | $0.02 | 819039 |
| 2022-10-13 | 0.02 | $0.02 | 1.6M |
| 2022-10-12 | 0.02 | $0.02 | 669441 |
| 2022-10-11 | 0.02 | $0.02 | 193920 |
| 2022-10-10 | 0.02 | $0.03 | 679467 |
| 2022-10-07 | 0.02 | $0.02 | 409442 |
| 2022-10-06 | 0.02 | $0.03 | 1.4M |
| 2022-10-05 | 0.03 | $0.03 | 1.5M |
| 2022-10-04 | 0.03 | $0.04 | 1.1M |
| 2022-10-03 | 0.02 | $0.04 | 2.4M |
| 2022-09-30 | 0.02 | $0.04 | 240066 |
| 2022-09-29 | 0.02 | $0.03 | 979744 |
| 2022-09-28 | 0.02 | $0.03 | 1.7M |
| 2022-09-27 | 0.02 | $0.02 | 1.3M |
| 2022-09-26 | 0.02 | $0.02 | 18970 |
| 2022-09-23 | 0.02 | $0.03 | 1.1M |
| 2022-09-22 | 0.02 | $0.03 | 2.5M |
| 2022-09-21 | 0.02 | $0.03 | 1.3M |
| 2022-09-20 | 0.02 | $0.03 | 359323 |
| 2022-09-19 | 0.02 | $0.03 | 904701 |
| 2022-09-16 | 0.02 | $0.03 | 1.0M |
| 2022-09-15 | 0.02 | $0.03 | 617240 |
| 2022-09-14 | 0.03 | $0.04 | 1.3M |
| 2022-09-13 | 0.02 | $0.03 | 900499 |
| 2022-09-12 | 0.02 | $0.03 | 895017 |
| 2022-09-09 | 0.03 | $0.04 | 2.1M |
| 2022-09-08 | 0.03 | $0.06 | 2.5M |
| 2022-09-07 | 0.02 | $0.08 | 7.2M |
| 2022-09-06 | 0.01 | $0.03 | 32830 |
| 2022-09-02 | 0.01 | $0.03 | 23348 |
| 2022-09-01 | 0.01 | $0.02 | 83200 |
| 2022-08-31 | 0.02 | $0.02 | 452847 |
| 2022-08-30 | 0.02 | $0.02 | 600001 |
| 2022-08-29 | 0.02 | $0.03 | 50472 |
| 2022-08-26 | 0.02 | $0.04 | 13350 |
| 2022-08-25 | 0.02 | $0.04 | 51529 |
| 2022-08-24 | 0.03 | $0.03 | 141128 |
| 2022-08-23 | 0.03 | $0.03 | 439201 |
| 2022-08-22 | 0.03 | $0.03 | 305910 |
| 2022-08-19 | 0.04 | $0.04 | 370598 |
| 2022-08-18 | 0.05 | $0.05 | 114490 |
| 2022-08-17 | 0.05 | $0.06 | 303599 |
| 2022-08-16 | 0.05 | $0.06 | 96231 |
| 2022-08-15 | 0.06 | $0.07 | 61376 |
| 2022-08-12 | 0.06 | $0.07 | 69915 |
| 2022-08-11 | 0.06 | $0.07 | 390074 |
| 2022-08-10 | 0.06 | $0.07 | 172735 |
| 2022-08-09 | 0.07 | $0.08 | 125346 |
| 2022-08-08 | 0.07 | $0.09 | 202047 |
| 2022-08-05 | 0.07 | $0.09 | 85801 |
| 2022-08-04 | 0.07 | $0.09 | 161730 |
| 2022-08-03 | 0.08 | $0.09 | 20676 |
| 2022-08-02 | 0.08 | $0.11 | 12948 |
| 2022-08-01 | 0.08 | $0.09 | 43298 |
| 2022-07-29 | 0.08 | $0.10 | 29766 |
| 2022-07-28 | 0.09 | $0.10 | 362295 |
| 2022-07-27 | 0.09 | $0.10 | 74060 |
| 2022-07-26 | 0.10 | $0.11 | 64900 |
| 2022-07-25 | 0.10 | $0.11 | 38906 |
| 2022-07-22 | 0.11 | $0.11 | 399271 |
| 2022-07-21 | 0.11 | $0.14 | 247667 |
| 2022-07-20 | 0.11 | $0.15 | 173493 |
| 2022-07-19 | 0.11 | $0.16 | 208102 |
| 2022-07-18 | 0.11 | $0.15 | 54575 |
| 2022-07-15 | 0.11 | $0.16 | 107133 |
| 2022-07-14 | 0.11 | $0.15 | 42754 |
| 2022-07-13 | 0.12 | $0.15 | 366604 |
| 2022-07-12 | 0.12 | $0.16 | 101514 |
| 2022-07-11 | 0.12 | $0.18 | 77466 |
| 2022-07-08 | 0.12 | $0.20 | 65945 |
| 2022-07-07 | 0.11 | $0.20 | 53102 |
| 2022-07-06 | 0.11 | $0.18 | 88426 |
| 2022-07-05 | 0.10 | $0.22 | 31866 |
| 2022-07-01 | 0.09 | $0.26 | 87723 |
| 2022-06-30 | 0.07 | $0.21 | 111890 |
| 2022-06-29 | 0.06 | $0.16 | 183232 |
| 2022-06-28 | 0.06 | $0.15 | 107828 |
| 2022-06-27 | 0.06 | $0.10 | 141069 |
| 2022-06-24 | 0.07 | $0.10 | 253183 |
| 2022-06-23 | 0.09 | $0.12 | 147340 |
| 2022-06-22 | 0.10 | $0.11 | 44277 |
| 2022-06-21 | 0.12 | $0.13 | 184975 |
| 2022-06-17 | 0.14 | $0.17 | 90666 |
| 2022-06-16 | 0.16 | $0.20 | 81975 |
| 2022-06-15 | 0.17 | $0.22 | 74758 |
| 2022-06-14 | 0.18 | $0.21 | 25739 |
| 2022-06-13 | 0.20 | $0.21 | 41907 |
| 2022-06-10 | 0.22 | $0.23 | 93484 |
| 2022-06-09 | 0.24 | $0.22 | 53466 |
| 2022-06-08 | 0.27 | $0.25 | 13076 |
| 2022-06-07 | 0.30 | $0.24 | 52988 |
| 2022-06-06 | 0.33 | $0.32 | 25217 |
| 2022-06-03 | 0.36 | $0.31 | 16864 |
| 2022-06-02 | 0.39 | $0.39 | 44691 |
| 2022-06-01 | 0.41 | $0.40 | 49522 |
| 2022-05-31 | 0.44 | $0.35 | 8525 |
| 2022-05-27 | 0.48 | $0.54 | 125 |
| 2022-05-26 | 0.49 | $0.54 | 24308 |
| 2022-05-25 | 0.50 | $0.50 | 43421 |
| 2022-05-24 | 0.52 | $0.55 | 305 |
| 2022-05-23 | 0.53 | $0.55 | 18714 |
| 2022-05-20 | 0.55 | $0.60 | 23503 |
| 2022-05-19 | 0.57 | $0.33 | 51238 |
| 2022-05-18 | 0.64 | $0.60 | 10670 |
| 2022-05-17 | 0.67 | $0.71 | 569 |
| 2022-05-16 | 0.68 | $0.65 | 20502 |
| 2022-05-13 | 0.71 | $0.60 | 14610 |
| 2022-05-12 | 0.75 | $0.70 | 17499 |
| 2022-05-11 | 0.78 | $0.65 | 42236 |
| 2022-05-10 | 0.83 | $0.80 | 5469 |
| 2022-05-09 | 0.85 | $0.94 | 5953 |
| 2022-05-06 | 0.85 | $0.94 | 15660 |
| 2022-05-05 | 0.85 | $0.65 | 14389 |
| 2022-05-04 | 0.91 | $0.70 | 36029 |
| 2022-05-03 | 0.97 | $0.82 | 12873 |
| 2022-05-02 | 1.02 | $0.75 | 9205 |
| 2022-04-29 | 1.08 | $0.99 | 36993 |
| 2022-04-28 | 1.11 | $1.14 | 44353 |
| 2022-04-27 | 1.12 | $1.10 | 37434 |
| 2022-04-26 | 1.13 | $1.20 | 1938 |
| 2022-04-25 | 1.13 | $1.27 | 508 |
| 2022-04-22 | 1.11 | $1.27 | 760 |
| 2022-04-21 | 1.08 | $1.20 | 6922 |
| 2022-04-20 | 1.07 | $1.00 | 6104 |
| 2022-04-19 | 1.10 | $1.20 | 11063 |
| 2022-04-18 | 1.09 | $1.10 | 8256 |
| 2022-04-14 | 1.11 | $1.10 | 16934 |
| 2022-04-13 | 1.12 | $1.18 | 23937 |
| 2022-04-12 | 1.12 | $1.10 | 3310 |
| 2022-04-11 | 1.15 | $1.30 | 5262 |
| 2022-04-08 | 1.13 | $1.16 | 250 |
| 2022-04-07 | 1.14 | $1.05 | 1420 |
| 2022-04-06 | 1.17 | $1.22 | 500 |
| 2022-04-05 | 1.18 | $1.27 | 2163 |
| 2022-04-04 | 1.18 | $1.35 | 280 |
| 2022-04-01 | 1.16 | $1.14 | 9350 |
| 2022-03-31 | 1.18 | $1.11 | 26557 |
| 2022-03-30 | 1.22 | $1.26 | 10664 |
| 2022-03-29 | 1.23 | $1.30 | 55412 |
| 2022-03-28 | 1.23 | $1.25 | 7758 |
| 2022-03-25 | 1.25 | $1.24 | 18455 |
| 2022-03-24 | 1.27 | $1.07 | 19927 |
| 2022-03-23 | 1.34 | $1.29 | 30140 |
| 2022-03-22 | 1.37 | $1.33 | 2106 |
| 2022-03-21 | 1.39 | $1.30 | 7596 |
| 2022-03-18 | 1.43 | $1.35 | 2600 |
| 2022-03-17 | 1.46 | $1.37 | 7911 |
| 2022-03-16 | 1.49 | $1.47 | 850 |
| 2022-03-15 | 1.51 | $1.32 | 21545 |
| 2022-03-14 | 1.56 | $1.45 | 1581 |
| 2022-03-11 | 1.60 | $1.49 | 4955 |
| 2022-03-10 | 1.63 | $1.42 | 3430 |
| 2022-03-09 | 1.68 | $1.49 | 1761 |
| 2022-03-08 | 1.73 | $1.50 | 41810 |
| 2022-03-07 | 1.79 | $1.75 | 778 |
| 2022-03-04 | 1.80 | $1.78 | 3204 |
| 2022-03-03 | 1.80 | $1.87 | 3950 |
| 2022-03-02 | 1.79 | $1.66 | 516 |
| 2022-03-01 | 1.82 | $1.75 | 1008 |
| 2022-02-28 | 1.84 | $1.83 | 7003 |
| 2022-02-25 | 1.84 | $1.79 | 11347 |
| 2022-02-24 | 1.85 | $1.83 | 21734 |
| 2022-02-23 | 1.85 | $1.83 | 17595 |
| 2022-02-22 | 1.86 | $1.86 | 19030 |
| 2022-02-18 | 1.85 | $1.80 | 15742 |
| 2022-02-17 | 1.86 | $1.89 | 8042 |
| 2022-02-16 | 1.86 | $1.89 | 14347 |
| 2022-02-15 | 1.85 | $2.09 | 245 |
| 2022-02-14 | 1.80 | $1.85 | 16459 |
| 2022-02-11 | 1.79 | $1.80 | 3007 |
| 2022-02-10 | 1.79 | $1.82 | 2627 |
| 2022-02-09 | 1.78 | $1.82 | 1625 |
| 2022-02-08 | 1.78 | $1.83 | 430 |
| 2022-02-07 | 1.77 | $1.82 | 20722 |
| 2022-02-04 | 1.76 | $1.84 | 35297 |
| 2022-02-03 | 1.75 | $1.70 | 12380 |
| 2022-02-02 | 1.77 | $1.82 | 23521 |
| 2022-02-01 | 1.76 | $1.90 | 118 |
| 2022-01-31 | 1.74 | $1.89 | 3000 |
| 2022-01-28 | 1.71 | $1.74 | 12716 |
| 2022-01-27 | 1.71 | $1.90 | 33491 |
| 2022-01-26 | 1.68 | $1.96 | 18238 |
| 2022-01-25 | 1.64 | $1.89 | 79210 |
| 2022-01-24 | 1.60 | $1.41 | 34700 |
| 2022-01-21 | 1.65 | $1.56 | 200 |
| 2022-01-20 | 1.69 | $1.73 | 18420 |
| 2022-01-19 | 1.69 | $1.77 | 73355 |
| 2022-01-18 | 1.69 | $1.76 | 49684 |
| 2022-01-14 | 1.69 | $1.70 | 38975 |
| 2022-01-13 | 1.71 | $1.73 | 123497 |
| 2022-01-12 | 1.72 | $1.64 | 1565 |
| 2022-01-11 | 1.75 | $1.65 | 325 |
| 2022-01-10 | 1.79 | $1.68 | 9162 |
| 2022-01-07 | 1.82 | $1.75 | 12929 |
| 2022-01-06 | 1.85 | $1.75 | 6485 |
| 2022-01-05 | 1.89 | $1.84 | 1100 |
| 2022-01-04 | 1.91 | $1.90 | 450 |
| 2022-01-03 | 1.92 | $1.93 | 3834 |
| 2021-12-31 | 1.92 | $1.85 | 34078 |
| 2021-12-30 | 1.95 | $1.93 | 3628 |
| 2021-12-29 | 1.97 | $1.90 | 24966 |
| 2021-12-28 | 1.99 | $2.04 | 12054 |
| 2021-12-27 | 1.99 | $2.04 | 15427 |
| 2021-12-23 | 1.99 | $1.96 | 19636 |
| 2021-12-22 | 2.00 | $2.07 | 21811 |
| 2021-12-21 | 2.00 | $2.02 | 16431 |
| 2021-12-20 | 2.00 | $1.95 | 14065 |
| 2021-12-17 | 2.02 | $1.99 | 7693 |
| 2021-12-16 | 2.04 | $1.95 | 28756 |
| 2021-12-15 | 2.07 | $2.07 | 14605 |
| 2021-12-14 | 2.07 | $2.04 | 31187 |
| 2021-12-13 | 2.09 | $1.99 | 20149 |
| 2021-12-10 | 2.12 | $2.05 | 23670 |
| 2021-12-09 | 2.14 | $1.99 | 36310 |
| 2021-12-08 | 2.18 | $2.08 | 18061 |
| 2021-12-07 | 2.21 | $2.00 | 29705 |
| 2021-12-06 | 2.25 | $2.25 | 7162 |
| 2021-12-03 | 2.26 | $2.27 | 12909 |
| 2021-12-02 | 2.26 | $2.18 | 12555 |
| 2021-12-01 | 2.27 | $2.21 | 8404 |
| 2021-11-30 | 2.29 | $2.24 | 14214 |
| 2021-11-29 | 2.30 | $2.24 | 3574 |
| 2021-11-26 | 2.31 | $2.15 | 3822 |
| 2021-11-24 | 2.34 | $2.25 | 20300 |
| 2021-11-23 | 2.36 | $2.25 | 11818 |
| 2021-11-22 | 2.38 | $2.40 | 21019 |
| 2021-11-19 | 2.37 | $2.40 | 22756 |
| 2021-11-18 | 2.36 | $2.15 | 15971 |
| 2021-11-17 | 2.40 | $2.07 | 50900 |
| 2021-11-16 | 2.46 | $2.34 | 158147 |
| 2021-11-15 | 2.48 | $2.47 | 15639 |
| 2021-11-12 | 2.46 | $2.47 | 8364 |
| 2021-11-11 | 2.45 | $2.49 | 17880 |
| 2021-11-10 | 2.43 | $2.46 | 5616 |
| 2021-11-09 | 2.41 | $2.51 | 39766 |
| 2021-11-08 | 2.38 | $2.47 | 22420 |
| 2021-11-05 | 2.35 | $2.40 | 4351 |
| 2021-11-04 | 2.33 | $2.44 | 65716 |
| 2021-11-03 | 2.30 | $2.40 | 26720 |
| 2021-11-02 | 2.28 | $2.27 | 7036 |
| 2021-11-01 | 2.27 | $2.27 | 7036 |
| 2021-10-29 | 2.26 | $2.26 | 29622 |
| 2021-10-28 | 2.26 | $2.24 | 10319 |
| 2021-10-27 | 2.25 | $2.25 | 21185 |
| 2021-10-26 | 2.25 | $2.10 | 12531 |
| 2021-10-25 | 2.27 | $2.20 | 7408 |
| 2021-10-22 | 2.28 | $2.23 | 11344 |
| 2021-10-21 | 2.28 | $2.23 | 25888 |
| 2021-10-20 | 2.28 | $2.18 | 35842 |
| 2021-10-19 | 2.30 | $2.37 | 53121 |
| 2021-10-18 | 2.27 | $2.42 | 29741 |
| 2021-10-15 | 2.23 | $2.35 | 24909 |
| 2021-10-14 | 2.19 | $2.38 | 79748 |
| 2021-10-13 | 2.14 | $2.30 | 66894 |
| 2021-10-12 | 2.10 | $2.35 | 27915 |
| 2021-10-11 | 2.05 | $2.24 | 10105 |
| 2021-10-08 | 2.01 | $2.18 | 26703 |
| 2021-10-07 | 1.97 | $2.15 | 69436 |
| 2021-10-06 | 1.94 | $1.94 | 4957 |
| 2021-10-05 | 1.94 | $1.98 | 10996 |
| 2021-10-04 | 1.94 | $1.99 | 3293 |
| 2021-10-01 | 1.93 | $2.00 | 13302 |
| 2021-09-30 | 1.92 | $1.95 | 8020 |
| 2021-09-29 | 1.93 | $1.94 | 14832 |
| 2021-09-28 | 1.93 | $2.01 | 35602 |
| 2021-09-27 | 1.92 | $1.90 | 31576 |
| 2021-09-24 | 1.93 | $1.95 | 21098 |
| 2021-09-23 | 1.94 | $2.00 | 29966 |
| 2021-09-22 | 1.93 | $1.95 | 8982 |
| 2021-09-21 | 1.94 | $1.86 | 16886 |
| 2021-09-20 | 1.96 | $1.87 | 14763 |
| 2021-09-17 | 1.99 | $2.05 | 23957 |
| 2021-09-16 | 1.98 | $2.02 | 16956 |
| 2021-09-15 | 1.98 | $2.02 | 13601 |
| 2021-09-14 | 1.98 | $2.05 | 11075 |
| 2021-09-13 | 1.98 | $2.03 | 25092 |
| 2021-09-10 | 1.98 | $2.00 | 17953 |
| 2021-09-09 | 1.98 | $1.98 | 20507 |
| 2021-09-08 | 1.99 | $2.02 | 13425 |
| 2021-09-07 | 2.00 | $2.05 | 22192 |
| 2021-09-03 | 2.00 | $2.07 | 15124 |
| 2021-09-02 | 1.99 | $2.08 | 24784 |
| 2021-09-01 | 1.99 | $2.10 | 25687 |
| 2021-08-31 | 1.98 | $1.81 | 29239 |
| 2021-08-30 | 2.02 | $2.20 | 10037 |
| 2021-08-27 | 2.00 | $2.05 | 22601 |
| 2021-08-26 | 2.00 | $1.93 | 9724 |
| 2021-08-25 | 2.03 | $1.94 | 19366 |
| 2021-08-24 | 2.07 | $1.88 | 68828 |
| 2021-08-23 | 2.12 | $1.78 | 109399 |
| 2021-08-20 | 2.20 | $2.11 | 80513 |
| 2021-08-19 | 2.23 | $2.20 | 14838 |
| 2021-08-18 | 2.24 | $2.20 | 34292 |
| 2021-08-17 | 2.26 | $2.19 | 10907 |
| 2021-08-16 | 2.28 | $2.25 | 11597 |
| 2021-08-13 | 2.29 | $2.29 | 21413 |
| 2021-08-12 | 2.29 | $2.25 | 18208 |
| 2021-08-11 | 2.30 | $2.24 | 30111 |
| 2021-08-10 | 2.32 | $2.25 | 23568 |
| 2021-08-09 | 2.34 | $2.28 | 12982 |
| 2021-08-06 | 2.35 | $2.34 | 5111 |
| 2021-08-05 | 2.36 | $2.34 | 38366 |
| 2021-08-04 | 2.36 | $2.35 | 11447 |
| 2021-08-03 | 2.37 | $2.35 | 22075 |
| 2021-08-02 | 2.37 | $2.39 | 10056 |
| 2021-07-30 | 2.37 | $2.27 | 13752 |
| 2021-07-29 | 2.39 | $2.32 | 20387 |
| 2021-07-28 | 2.41 | $2.43 | 9130 |
| 2021-07-27 | 2.40 | $2.42 | 27496 |
| 2021-07-26 | 2.40 | $2.32 | 9184 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 2321
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
2.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 2321 |
| 2026-07-20 | 0.00 | $0.00 | 847227 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 918692 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 8050 |
| 2026-07-13 | 0.00 | $0.00 | 488014 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 75500 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 470000 |
| 2026-06-30 | 0.00 | $0.00 | 2015 |
| 2026-06-29 | 0.00 | $0.00 | 1050 |
| 2026-06-26 | 0.00 | $0.00 | 440000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 1050 |
| 2026-06-23 | 0.00 | $0.00 | 1.5M |
| 2026-06-22 | 0.00 | $0.00 | 1050 |
| 2026-06-18 | 0.00 | $0.00 | 1050 |
| 2026-06-17 | 0.00 | $0.00 | 1050 |
| 2026-06-16 | 0.00 | $0.00 | 1050 |
| 2026-06-15 | 0.00 | $0.00 | 337333 |
| 2026-06-12 | 0.00 | $0.00 | 2.7M |
| 2026-06-11 | 0.00 | $0.00 | 12930 |
| 2026-06-10 | 0.00 | $0.00 | 1.4M |
| 2026-06-09 | 0.00 | $0.00 | 1.4M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7.5M |
| 2026-06-04 | 0.00 | $0.00 | 9.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1225 |
| 2026-06-01 | 0.00 | $0.00 | 333550 |
| 2026-05-29 | 0.00 | $0.00 | 7.6M |
| 2026-05-28 | 0.00 | $0.00 | 223040 |
| 2026-05-27 | 0.00 | $0.00 | 131000 |
| 2026-05-26 | 0.00 | $0.00 | 108967 |
| 2026-05-22 | 0.00 | $0.00 | 151000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 294982 |
| 2026-05-18 | 0.00 | $0.00 | 168766 |
| 2026-05-15 | 0.00 | $0.00 | 168791 |
| 2026-05-14 | 0.00 | $0.00 | 2.3M |
| 2026-05-13 | 0.00 | $0.00 | 344366 |
| 2026-05-12 | 0.00 | $0.00 | 344366 |
| 2026-05-11 | 0.00 | $0.00 | 344366 |
| 2026-05-08 | 0.00 | $0.00 | 344366 |
| 2026-05-07 | 0.00 | $0.00 | 452585 |
| 2026-05-06 | 0.00 | $0.00 | 2.6M |
| 2026-05-05 | 0.00 | $0.00 | 2.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.6M |
| 2026-05-01 | 0.00 | $0.00 | 1.7M |
| 2026-04-30 | 0.00 | $0.00 | 1.7M |
| 2026-04-29 | 0.00 | $0.00 | 9.1M |
| 2026-04-28 | 0.00 | $0.00 | 259700 |
| 2026-04-27 | 0.00 | $0.00 | 988784 |
| 2026-04-24 | 0.00 | $0.00 | 43449 |
| 2026-04-23 | 0.00 | $0.00 | 43449 |
| 2026-04-22 | 0.00 | $0.00 | 401094 |
| 2026-04-21 | 0.00 | $0.00 | 43449 |
| 2026-04-20 | 0.00 | $0.00 | 86899 |
| 2026-04-17 | 0.00 | $0.00 | 265249 |
| 2026-04-16 | 0.00 | $0.00 | 13000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 154025 |
| 2026-04-13 | 0.00 | $0.00 | 2.4M |
| 2026-04-10 | 0.00 | $0.00 | 578900 |
| 2026-04-09 | 0.00 | $0.00 | 3.2M |
| 2026-04-08 | 0.00 | $0.00 | 2.1M |
| 2026-04-07 | 0.00 | $0.00 | 1.0M |
| 2026-04-06 | 0.00 | $0.00 | 109820 |
| 2026-04-02 | 0.00 | $0.00 | 140927 |
| 2026-04-01 | 0.00 | $0.00 | 14.8M |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 537000 |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 2.5M |
| 2026-03-25 | 0.00 | $0.00 | 5.7M |
| 2026-03-24 | 0.00 | $0.00 | 220000 |
| 2026-03-23 | 0.00 | $0.00 | 550010 |
| 2026-03-20 | 0.00 | $0.00 | 7.4M |
| 2026-03-19 | 0.00 | $0.00 | 12.9M |
| 2026-03-18 | 0.00 | $0.00 | 189200 |
| 2026-03-17 | 0.00 | $0.00 | 1.4M |
| 2026-03-16 | 0.00 | $0.00 | 1.0M |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 351175 |
| 2026-03-11 | 0.00 | $0.00 | 4.2M |
| 2026-03-10 | 0.00 | $0.00 | 3.2M |
| 2026-03-09 | 0.00 | $0.00 | 1250 |
| 2026-03-06 | 0.00 | $0.00 | 5.9M |
| 2026-03-05 | 0.00 | $0.00 | 9.2M |
| 2026-03-04 | 0.00 | $0.00 | 5.5M |
| 2026-03-03 | 0.00 | $0.00 | 2.6M |
| 2026-03-02 | 0.00 | $0.00 | 1.1M |
| 2026-02-27 | 0.00 | $0.00 | 1.4M |
| 2026-02-26 | 0.00 | $0.00 | 4.9M |
| 2026-02-25 | 0.00 | $0.00 | 1.1M |
| 2026-02-24 | 0.00 | $0.00 | 8.8M |
| 2026-02-23 | 0.00 | $0.00 | 9.4M |
| 2026-02-20 | 0.00 | $0.00 | 10.6M |
| 2026-02-19 | 0.00 | $0.00 | 6.8M |
| 2026-02-18 | 0.00 | $0.00 | 33.9M |
| 2026-02-17 | 0.00 | $0.00 | 1.9M |
| 2026-02-13 | 0.00 | $0.00 | 254 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 170000 |
| 2026-02-10 | 0.00 | $0.00 | 14.7M |
| 2026-02-09 | 0.00 | $0.00 | 100526 |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 4.4M |
| 2026-02-04 | 0.00 | $0.00 | 6.4M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | 4.4M |
| 2026-01-30 | 0.00 | $0.00 | 3.3M |
| 2026-01-29 | 0.00 | $0.00 | 19.2M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 2.0M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 18000 |
| 2025-12-10 | 0.00 | $0.00 | 3500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7.0M |
| 2025-12-05 | 0.00 | $0.00 | 2.0M |
| 2025-12-04 | 0.00 | $0.00 | 2.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.0M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 2.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 5.0M |
| 2025-11-11 | 0.00 | $0.00 | 2.0M |
| 2025-11-10 | 0.00 | $0.00 | 2.0M |
| 2025-11-07 | 0.00 | $0.00 | 2.0M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 2.0M |
| 2025-11-04 | 0.00 | $0.00 | 2.5M |
| 2025-11-03 | 0.00 | $0.00 | 2.0M |
| 2025-10-31 | 0.00 | $0.00 | 2.0M |
| 2025-10-30 | 0.00 | $0.00 | 2.0M |
| 2025-10-29 | 0.00 | $0.00 | 2.0M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1587 |
| 2025-10-20 | 0.00 | $0.00 | 459922 |
| 2025-10-17 | 0.00 | $0.00 | 3.5M |
| 2025-10-16 | 0.00 | $0.00 | 4900 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 288000 |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 30000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1000 |
| 2025-09-24 | 0.00 | $0.00 | 11565 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4.5M |
| 2025-09-18 | 0.00 | $0.00 | 331300 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1178 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 400 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 3000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1725 |
| 2025-08-29 | 0.00 | $0.00 | 378 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1378 |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.5M |
| 2025-08-20 | 0.00 | $0.00 | 2.5M |
| 2025-08-19 | 0.00 | $0.00 | 2.5M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1175 |
| 2025-08-14 | 0.00 | $0.00 | 8.6M |
| 2025-08-13 | 0.00 | $0.00 | 1300 |
| 2025-08-12 | 0.00 | $0.00 | 6100 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 650 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2.3M |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1514 |
| 2025-07-22 | 0.00 | $0.00 | 333333 |
| 2025-07-21 | 0.00 | $0.00 | 501000 |
| 2025-07-18 | 0.00 | $0.00 | 3.1M |
| 2025-07-17 | 0.00 | $0.00 | 3.4M |
| 2025-07-16 | 0.00 | $0.00 | 1.5M |
| 2025-07-15 | 0.00 | $0.00 | 6.0M |
| 2025-07-14 | 0.00 | $0.00 | 3.0M |
| 2025-07-11 | 0.00 | $0.00 | 3.0M |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 3.0M |
| 2025-07-08 | 0.00 | $0.00 | 3.0M |
| 2025-07-07 | 0.00 | $0.00 | 3.0M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3.2M |
| 2025-07-01 | 0.00 | $0.00 | 1330 |
| 2025-06-30 | 0.00 | $0.00 | 4.0M |
| 2025-06-27 | 0.00 | $0.00 | 15.1M |
| 2025-06-26 | 0.00 | $0.00 | 35.6M |
| 2025-06-25 | 0.00 | $0.00 | 43.6M |
| 2025-06-24 | 0.00 | $0.00 | 43.7M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7.1M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7.1M |
| 2025-05-21 | 0.00 | $0.00 | 7.1M |
| 2025-05-20 | 0.00 | $0.00 | 7.1M |
| 2025-05-19 | 0.00 | $0.00 | 7.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7.1M |
| 2025-05-14 | 0.00 | $0.00 | 9.4M |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 19350 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 643000 |
| 2025-05-02 | 0.00 | $0.00 | 403412 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 56310 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 25000 |
| 2025-04-24 | 0.00 | $0.00 | 900100 |
| 2025-04-23 | 0.00 | $0.00 | 700 |
| 2025-04-22 | 0.00 | $0.00 | 46520 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | 70100 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 900100 |
| 2025-04-14 | 0.00 | $0.00 | 900100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 900100 |
| 2025-04-09 | 0.00 | $0.00 | 900100 |
| 2025-04-08 | 0.00 | $0.00 | 900100 |
| 2025-04-07 | 0.00 | $0.00 | 900100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900100 |
| 2025-04-02 | 0.00 | $0.00 | 900100 |
| 2025-04-01 | 0.00 | $0.00 | 900100 |
| 2025-03-31 | 0.00 | $0.00 | 900100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900100 |
| 2025-03-26 | 0.00 | $0.00 | 900100 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 6.8M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.1M |
| 2025-03-19 | 0.00 | $0.00 | 1.1M |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 1.1M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.1M |
| 2025-03-07 | 0.00 | $0.00 | 1.1M |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 210100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 210100 |
| 2025-02-26 | 0.00 | $0.00 | 210100 |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 48000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 48000 |
| 2025-02-19 | 0.00 | $0.00 | 48000 |
| 2025-02-18 | 0.00 | $0.00 | 48000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 48000 |
| 2025-02-12 | 0.00 | $0.00 | 48000 |
| 2025-02-11 | 0.00 | $0.00 | 555 |
| 2025-02-10 | 0.00 | $0.00 | 48000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 48000 |
| 2025-02-04 | 0.00 | $0.00 | 48100 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1600 |
| 2025-01-29 | 0.00 | $0.00 | 1600 |
| 2025-01-28 | 0.00 | $0.00 | 1600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1600 |
| 2025-01-22 | 0.00 | $0.00 | 1600 |
| 2025-01-21 | 0.00 | $0.00 | 1600 |
| 2025-01-17 | 0.00 | $0.00 | 1600 |
| 2025-01-16 | 0.00 | $0.00 | 1600 |
| 2025-01-15 | 0.00 | $0.00 | 1.7M |
| 2025-01-14 | 0.00 | $0.00 | 1600 |
| 2025-01-13 | 0.00 | $0.00 | 1600 |
| 2025-01-10 | 0.00 | $0.00 | 1600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | 502634 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 110400 |
| 2024-12-31 | 0.00 | $0.00 | 110400 |
| 2024-12-30 | 0.00 | $0.00 | 110400 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 110400 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 400000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 110400 |
| 2024-12-18 | 0.00 | $0.00 | 110400 |
| 2024-12-17 | 0.00 | $0.00 | 1000000 |
| 2024-12-16 | 0.00 | $0.00 | 110400 |
| 2024-12-13 | 0.00 | $0.00 | 110400 |
| 2024-12-12 | 0.00 | $0.00 | 110400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 15000 |
| 2024-12-03 | 0.00 | $0.00 | 120238 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 26000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3.1M |
| 2024-11-13 | 0.00 | $0.00 | 110500 |
| 2024-08-16 | 0.00 | $0.00 | 4671 |
| 2024-08-09 | 0.00 | $0.00 | 2500 |
| 2024-08-07 | 0.00 | $0.00 | 4.6M |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 455 |
| 2024-07-09 | 0.00 | $0.00 | 3.6M |
| 2024-05-23 | 0.00 | $0.00 | 11510 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 25000 |
| 2024-04-25 | 0.00 | $0.00 | 2503 |
| 2024-04-23 | 0.00 | $0.00 | 4335 |
| 2024-04-02 | 0.00 | $0.00 | 1.7M |
| 2024-03-27 | 0.00 | $0.00 | 250 |
| 2024-03-25 | 0.00 | $0.00 | 44001 |
| 2024-03-07 | 0.00 | $0.00 | 2.0M |
| 2024-03-05 | 0.00 | $0.00 | 105 |
| 2024-03-04 | 0.00 | $0.00 | 21100 |
| 2024-02-29 | 0.00 | $0.00 | 1000000 |
| 2024-02-27 | 0.00 | $0.00 | 2.8M |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 64868 |
| 2024-02-14 | 0.00 | $0.00 | 500 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 200 |
| 2024-02-09 | 0.00 | $0.00 | 210 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3200 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 92322 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 335 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 6300 |
| 2024-01-29 | 0.00 | $0.00 | 43768 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 100091 |
| 2024-01-24 | 0.00 | $0.00 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | 1020 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 435000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 40001 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 36000 |
| 2024-01-09 | 0.00 | $0.00 | 70000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 550000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 40050 |
| 2023-12-28 | 0.00 | $0.00 | 89560 |
| 2023-12-27 | 0.00 | $0.00 | 112981 |
| 2023-12-26 | 0.00 | $0.00 | 8884 |
| 2023-12-22 | 0.00 | $0.00 | 21050 |
| 2023-12-21 | 0.00 | $0.00 | 251 |
| 2023-12-20 | 0.00 | $0.00 | 10300 |
| 2023-12-18 | 0.00 | $0.00 | 201018 |
| 2023-12-15 | 0.00 | $0.00 | 500 |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 2000 |
| 2023-12-06 | 0.00 | $0.00 | 100 |
| 2023-12-04 | 0.00 | $0.00 | 218512 |
| 2023-12-01 | 0.00 | $0.00 | 12057 |
| 2023-11-30 | 0.00 | $0.00 | 1500 |
| 2023-11-29 | 0.00 | $0.00 | 7500 |
| 2023-11-28 | 0.00 | $0.00 | 60891 |
| 2023-11-27 | 0.00 | $0.00 | 2500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 80000 |
| 2023-11-17 | 0.00 | $0.00 | 75000 |
| 2023-11-16 | 0.00 | $0.00 | 96975 |
| 2023-11-15 | 0.00 | $0.00 | 1160 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 200 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 1.0M |
| 2023-11-03 | 0.00 | $0.00 | 1333 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 3.0M |
| 2023-10-31 | 0.00 | $0.00 | 10000 |
| 2023-10-30 | 0.00 | $0.00 | 249078 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 40000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 3.4M |
| 2023-10-18 | 0.00 | $0.00 | 15.4M |
| 2023-10-17 | 0.00 | $0.00 | 56.9M |
| 2023-10-16 | 0.00 | $0.00 | 6.7M |
| 2023-10-13 | 0.00 | $0.00 | 500 |
| 2023-10-12 | 0.00 | $0.00 | 3.5M |
| 2023-10-11 | 0.00 | $0.00 | 1.4M |
| 2023-10-10 | 0.00 | $0.00 | 135006 |
| 2023-10-09 | 0.00 | $0.00 | 1.1M |
| 2023-10-06 | 0.00 | $0.00 | 17.7M |
| 2023-10-05 | 0.00 | $0.00 | 190200 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 6.8M |
| 2023-10-02 | 0.00 | $0.00 | 3.0M |
| 2023-09-29 | 0.00 | $0.00 | 14.4M |
| 2023-09-28 | 0.00 | $0.00 | 2.8M |
| 2023-09-27 | 0.00 | $0.00 | 6.7M |
| 2023-09-26 | 0.00 | $0.00 | 21.1M |
| 2023-09-25 | 0.00 | $0.00 | 796900 |
| 2023-09-22 | 0.00 | $0.00 | 46940 |
| 2023-09-21 | 0.00 | $0.00 | 5.9M |
| 2023-09-20 | 0.00 | $0.00 | 1.9M |
| 2023-09-19 | 0.00 | $0.00 | 3.3M |
| 2023-09-18 | 0.00 | $0.00 | 283000 |
| 2023-09-15 | 0.00 | $0.00 | 3.8M |
| 2023-09-14 | 0.00 | $0.00 | 762250 |
| 2023-09-13 | 0.00 | $0.00 | 4.4M |
| 2023-09-12 | 0.00 | $0.00 | 2.4M |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 4.5M |
| 2023-09-07 | 0.00 | $0.00 | 11.7M |
| 2023-09-06 | 0.00 | $0.00 | 4.9M |
| 2023-09-05 | 0.00 | $0.00 | 1.3M |
| 2023-09-01 | 0.00 | $0.00 | 10.0M |
| 2023-08-31 | 0.00 | $0.00 | 2.5M |
| 2023-08-30 | 0.00 | $0.00 | 8.7M |
| 2023-08-29 | 0.00 | $0.00 | 31.0M |
| 2023-08-28 | 0.00 | $0.00 | 47.6M |
| 2023-08-25 | 0.00 | $0.00 | 8.8M |
| 2023-08-24 | 0.00 | $0.00 | 30.7M |
| 2023-08-23 | 0.00 | $0.00 | 12.7M |
| 2023-08-22 | 0.00 | $0.00 | 5.2M |
| 2023-08-21 | 0.00 | $0.00 | 6.2M |
| 2023-08-18 | 0.00 | $0.00 | 6.1M |
| 2023-08-17 | 0.00 | $0.00 | 278402 |
| 2023-08-16 | 0.00 | $0.00 | 18.7M |
| 2023-08-15 | 0.00 | $0.00 | 28.3M |
| 2023-08-14 | 0.00 | $0.00 | 62.0M |
| 2023-08-11 | 0.00 | $0.00 | 16.3M |
| 2023-08-10 | 0.00 | $0.00 | 39.5M |
| 2023-08-09 | 0.00 | $0.00 | 7.7M |
| 2023-08-08 | 0.00 | $0.00 | 68.4M |
| 2023-08-07 | 0.00 | $0.00 | 64.8M |
| 2023-08-04 | 0.00 | $0.00 | 12.5M |
| 2023-08-03 | 0.00 | $0.00 | 10.4M |
| 2023-08-02 | 0.00 | $0.00 | 3.5M |
| 2023-08-01 | 0.00 | $0.00 | 6.8M |
| 2023-07-31 | 0.00 | $0.00 | 80.5M |
| 2023-07-28 | 0.00 | $0.00 | 39.6M |
| 2023-07-27 | 0.00 | $0.00 | 166.3M |
| 2023-07-26 | 0.00 | $0.00 | 81.4M |
| 2023-07-25 | 0.00 | $0.00 | 38.7M |
| 2023-07-24 | 0.00 | $0.00 | 5.1M |
| 2023-07-21 | 0.00 | $0.00 | 10.5M |
| 2023-07-20 | 0.00 | $0.00 | 3.1M |
| 2023-07-19 | 0.00 | $0.00 | 3.6M |
| 2023-07-18 | 0.00 | $0.00 | 8.1M |
| 2023-07-17 | 0.00 | $0.00 | 13.7M |
| 2023-07-14 | 0.00 | $0.00 | 7.4M |
| 2023-07-13 | 0.00 | $0.00 | 10.4M |
| 2023-07-12 | 0.00 | $0.00 | 22.0M |
| 2023-07-11 | 0.00 | $0.00 | 3.7M |
| 2023-07-10 | 0.00 | $0.00 | 7.9M |
| 2023-07-07 | 0.00 | $0.00 | 49.2M |
| 2023-07-06 | 0.00 | $0.00 | 16.8M |
| 2023-07-05 | 0.00 | $0.00 | 27.0M |
| 2023-07-03 | 0.00 | $0.00 | 11.9M |
| 2023-06-30 | 0.00 | $0.00 | 23.1M |
| 2023-06-29 | 0.00 | $0.00 | 17.1M |
| 2023-06-28 | 0.00 | $0.00 | 9.0M |
| 2023-06-27 | 0.00 | $0.00 | 26.6M |
| 2023-06-26 | 0.00 | $0.00 | 21.3M |
| 2023-06-23 | 0.00 | $0.00 | 31.8M |
| 2023-06-22 | 0.00 | $0.00 | 31.1M |
| 2023-06-21 | 0.00 | $0.00 | 34.8M |
| 2023-06-20 | 0.00 | $0.00 | 9.3M |
| 2023-06-16 | 0.00 | $0.00 | 7.6M |
| 2023-06-15 | 0.00 | $0.00 | 6.7M |
| 2023-06-14 | 0.00 | $0.00 | 1.6M |
| 2023-06-13 | 0.00 | $0.00 | 5.3M |
| 2023-06-12 | 0.00 | $0.00 | 6.3M |
| 2023-06-09 | 0.00 | $0.00 | 9.5M |
| 2023-06-08 | 0.00 | $0.00 | 7.0M |
| 2023-06-07 | 0.00 | $0.00 | 5.8M |
| 2023-06-06 | 0.00 | $0.00 | 20.1M |
| 2023-06-05 | 0.00 | $0.00 | 3.0M |
| 2023-06-02 | 0.00 | $0.00 | 2.5M |
| 2023-06-01 | 0.00 | $0.00 | 825000 |
| 2023-05-31 | 0.00 | $0.00 | 2.1M |
| 2023-05-30 | 0.00 | $0.00 | 1.5M |
| 2023-05-26 | 0.00 | $0.00 | 3.1M |
| 2023-05-25 | 0.00 | $0.00 | 21.6M |
| 2023-05-24 | 0.00 | $0.00 | 5.4M |
| 2023-05-23 | 0.00 | $0.00 | 11.6M |
| 2023-05-22 | 0.00 | $0.00 | 4.1M |
| 2023-05-19 | 0.00 | $0.01 | 892135 |
| 2023-05-18 | 0.00 | $0.00 | 230500 |
| 2023-05-17 | 0.00 | $0.01 | 456346 |
| 2023-05-16 | 0.00 | $0.01 | 160500 |
| 2023-05-15 | 0.00 | $0.00 | 165700 |
| 2023-05-12 | 0.00 | $0.00 | 161006 |
| 2023-05-11 | 0.00 | $0.00 | 1200 |
| 2023-05-10 | 0.00 | $0.01 | 733569 |
| 2023-05-09 | 0.00 | $0.00 | 178045 |
| 2023-05-08 | 0.00 | $0.00 | 396216 |
| 2023-05-05 | 0.00 | $0.00 | 50700 |
| 2023-05-04 | 0.00 | $0.00 | 171080 |
| 2023-05-03 | 0.00 | $0.00 | 495200 |
| 2023-05-02 | 0.00 | $0.00 | 386429 |
| 2023-05-01 | 0.00 | $0.00 | 5.2M |
| 2023-04-28 | 0.00 | $0.00 | 452096 |
| 2023-04-27 | 0.00 | $0.00 | 4.3M |
| 2023-04-26 | 0.00 | $0.00 | 3.1M |
| 2023-04-25 | 0.00 | $0.00 | 2.2M |
| 2023-04-24 | 0.01 | $0.00 | 347719 |
| 2023-04-21 | 0.01 | $0.00 | 868897 |
| 2023-04-20 | 0.01 | $0.00 | 692434 |
| 2023-04-19 | 0.01 | $0.01 | 491181 |
| 2023-04-18 | 0.01 | $0.01 | 293835 |
| 2023-04-17 | 0.01 | $0.01 | 23000 |
| 2023-04-14 | 0.01 | $0.01 | 358129 |
| 2023-04-13 | 0.01 | $0.01 | 166834 |
| 2023-04-12 | 0.01 | $0.01 | 229075 |
| 2023-04-11 | 0.01 | $0.01 | 71390 |
| 2023-04-10 | 0.01 | $0.01 | 150997 |
| 2023-04-06 | 0.01 | $0.01 | 6650 |
| 2023-04-05 | 0.00 | $0.01 | 68500 |
| 2023-04-04 | 0.00 | $0.01 | 214069 |
| 2023-04-03 | 0.00 | $0.00 | 288616 |
| 2023-03-31 | 0.00 | $0.01 | 1.7M |
| 2023-03-30 | 0.00 | $0.00 | 107921 |
| 2023-03-29 | 0.00 | $0.00 | 260261 |
| 2023-03-28 | 0.00 | $0.00 | 538752 |
| 2023-03-27 | 0.00 | $0.01 | 756542 |
| 2023-03-24 | 0.00 | $0.00 | 780207 |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-22 | 0.00 | $0.01 | 237578 |
| 2023-03-21 | 0.00 | $0.01 | 1.0M |
| 2023-03-20 | 0.00 | $0.00 | 772515 |
| 2023-03-17 | 0.00 | $0.00 | 1.0M |
| 2023-03-16 | 0.00 | $0.01 | 527500 |
| 2023-03-15 | 0.00 | $0.00 | 698912 |
| 2023-03-14 | 0.01 | $0.01 | 837901 |
| 2023-03-13 | 0.01 | $0.00 | 2.4M |
| 2023-03-10 | 0.01 | $0.01 | 1.2M |
| 2023-03-09 | 0.01 | $0.01 | 3.4M |
| 2023-03-08 | 0.01 | $0.01 | 1.5M |
| 2023-03-07 | 0.01 | $0.01 | 2.8M |
| 2023-03-06 | 0.01 | $0.01 | 1.9M |
| 2023-03-03 | 0.01 | $0.01 | 720000 |
| 2023-03-02 | 0.01 | $0.01 | 245000 |
| 2023-03-01 | 0.01 | $0.01 | 357333 |
| 2023-02-28 | 0.01 | $0.01 | 878600 |
| 2023-02-27 | 0.01 | $0.01 | 2.3M |
| 2023-02-24 | 0.01 | $0.01 | 3.9M |
| 2023-02-23 | 0.01 | $0.01 | 6.5M |
| 2023-02-22 | 0.01 | $0.01 | 3.9M |
| 2023-02-21 | 0.01 | $0.01 | 2.0M |
| 2023-02-17 | 0.01 | $0.01 | 1.6M |
| 2023-02-16 | 0.01 | $0.01 | 3.1M |
| 2023-02-15 | 0.01 | $0.01 | 888993 |
| 2023-02-14 | 0.01 | $0.01 | 5.4M |
| 2023-02-13 | 0.01 | $0.01 | 5.8M |
| 2023-02-10 | 0.01 | $0.01 | 9.5M |
| 2023-02-09 | 0.01 | $0.02 | 8.0M |
| 2023-02-08 | 0.01 | $0.02 | 14.0M |
| 2023-02-07 | 0.01 | $0.02 | 6.4M |
| 2023-02-06 | 0.01 | $0.01 | 2.7M |
| 2023-02-03 | 0.01 | $0.01 | 1.3M |
| 2023-02-02 | 0.01 | $0.01 | 1.5M |
| 2023-02-01 | 0.01 | $0.01 | 2.0M |
| 2023-01-31 | 0.01 | $0.01 | 3.5M |
| 2023-01-30 | 0.01 | $0.01 | 195675 |
| 2023-01-27 | 0.01 | $0.01 | 1.1M |
| 2023-01-26 | 0.01 | $0.01 | 407198 |
| 2023-01-25 | 0.01 | $0.01 | 2.4M |
| 2023-01-24 | 0.01 | $0.01 | 870019 |
| 2023-01-23 | 0.01 | $0.01 | 3.5M |
| 2023-01-20 | 0.01 | $0.01 | 1.4M |
| 2023-01-19 | 0.01 | $0.01 | 794882 |
| 2023-01-18 | 0.01 | $0.01 | 1.1M |
| 2023-01-17 | 0.01 | $0.01 | 2.6M |
| 2023-01-13 | 0.01 | $0.01 | 3.2M |
| 2023-01-12 | 0.01 | $0.01 | 1.3M |
| 2023-01-11 | 0.01 | $0.01 | 999875 |
| 2023-01-10 | 0.01 | $0.01 | 327122 |
| 2023-01-09 | 0.01 | $0.01 | 720357 |
| 2023-01-06 | 0.01 | $0.01 | 151125 |
| 2023-01-05 | 0.01 | $0.01 | 1.7M |
| 2023-01-04 | 0.01 | $0.01 | 3.5M |
| 2023-01-03 | 0.01 | $0.01 | 1.8M |
| 2022-12-30 | 0.01 | $0.01 | 1.6M |
| 2022-12-29 | 0.01 | $0.01 | 4.4M |
| 2022-12-28 | 0.01 | $0.01 | 1.4M |
| 2022-12-27 | 0.01 | $0.02 | 406520 |
| 2022-12-23 | 0.02 | $0.02 | 2.1M |
| 2022-12-22 | 0.02 | $0.02 | 67399 |
| 2022-12-21 | 0.02 | $0.02 | 395380 |
| 2022-12-20 | 0.02 | $0.02 | 224532 |
| 2022-12-19 | 0.02 | $0.02 | 147972 |
| 2022-12-16 | 0.02 | $0.02 | 2.6M |
| 2022-12-15 | 0.02 | $0.02 | 3.2M |
| 2022-12-14 | 0.02 | $0.02 | 1.1M |
| 2022-12-13 | 0.02 | $0.02 | 826619 |
| 2022-12-12 | 0.02 | $0.02 | 311765 |
| 2022-12-09 | 0.02 | $0.02 | 1.3M |
| 2022-12-08 | 0.03 | $0.02 | 497808 |
| 2022-12-07 | 0.03 | $0.02 | 836609 |
| 2022-12-06 | 0.03 | $0.02 | 656219 |
| 2022-12-05 | 0.03 | $0.02 | 177197 |
| 2022-12-02 | 0.03 | $0.03 | 251938 |
| 2022-12-01 | 0.04 | $0.03 | 127501 |
| 2022-11-30 | 0.04 | $0.03 | 157248 |
| 2022-11-29 | 0.04 | $0.03 | 58076 |
| 2022-11-28 | 0.04 | $0.03 | 44733 |
| 2022-11-25 | 0.04 | $0.03 | 72350 |
| 2022-11-23 | 0.04 | $0.04 | 141262 |
| 2022-11-22 | 0.03 | $0.04 | 388411 |
| 2022-11-21 | 0.03 | $0.04 | 891367 |
| 2022-11-18 | 0.03 | $0.03 | 682505 |
| 2022-11-17 | 0.03 | $0.03 | 1.1M |
| 2022-11-16 | 0.03 | $0.03 | 938784 |
| 2022-11-15 | 0.03 | $0.03 | 2.2M |
| 2022-11-14 | 0.03 | $0.03 | 2.5M |
| 2022-11-11 | 0.02 | $0.03 | 1.2M |
| 2022-11-10 | 0.02 | $0.02 | 864459 |
| 2022-11-09 | 0.02 | $0.02 | 224581 |
| 2022-11-08 | 0.02 | $0.02 | 884883 |
| 2022-11-07 | 0.02 | $0.02 | 658123 |
| 2022-11-04 | 0.02 | $0.02 | 312650 |
| 2022-11-03 | 0.02 | $0.02 | 70002 |
| 2022-11-02 | 0.02 | $0.02 | 954164 |
| 2022-11-01 | 0.02 | $0.02 | 42580 |
| 2022-10-31 | 0.02 | $0.02 | 4310 |
| 2022-10-28 | 0.02 | $0.02 | 470225 |
| 2022-10-27 | 0.02 | $0.02 | 268206 |
| 2022-10-26 | 0.02 | $0.02 | 220600 |
| 2022-10-25 | 0.02 | $0.02 | 334324 |
| 2022-10-24 | 0.02 | $0.02 | 398190 |
| 2022-10-21 | 0.02 | $0.02 | 397093 |
| 2022-10-20 | 0.02 | $0.02 | 381900 |
| 2022-10-19 | 0.02 | $0.02 | 970024 |
| 2022-10-18 | 0.02 | $0.02 | 186514 |
| 2022-10-17 | 0.02 | $0.02 | 519915 |
| 2022-10-14 | 0.02 | $0.02 | 819039 |
| 2022-10-13 | 0.03 | $0.02 | 1.6M |
| 2022-10-12 | 0.03 | $0.02 | 669441 |
| 2022-10-11 | 0.03 | $0.02 | 193920 |
| 2022-10-10 | 0.03 | $0.03 | 679467 |
| 2022-10-07 | 0.03 | $0.02 | 409442 |
| 2022-10-06 | 0.03 | $0.03 | 1.4M |
| 2022-10-05 | 0.04 | $0.03 | 1.5M |
| 2022-10-04 | 0.04 | $0.04 | 1.1M |
| 2022-10-03 | 0.03 | $0.04 | 2.4M |
| 2022-09-30 | 0.03 | $0.04 | 240066 |
| 2022-09-29 | 0.03 | $0.03 | 979744 |
| 2022-09-28 | 0.03 | $0.03 | 1.7M |
| 2022-09-27 | 0.03 | $0.02 | 1.3M |
| 2022-09-26 | 0.03 | $0.02 | 18970 |
| 2022-09-23 | 0.03 | $0.03 | 1.1M |
| 2022-09-22 | 0.03 | $0.03 | 2.5M |
| 2022-09-21 | 0.03 | $0.03 | 1.3M |
| 2022-09-20 | 0.03 | $0.03 | 359323 |
| 2022-09-19 | 0.03 | $0.03 | 904701 |
| 2022-09-16 | 0.04 | $0.03 | 1.0M |
| 2022-09-15 | 0.04 | $0.03 | 617240 |
| 2022-09-14 | 0.04 | $0.04 | 1.3M |
| 2022-09-13 | 0.04 | $0.03 | 900499 |
| 2022-09-12 | 0.04 | $0.03 | 895017 |
| 2022-09-09 | 0.04 | $0.04 | 2.1M |
| 2022-09-08 | 0.04 | $0.06 | 2.5M |
| 2022-09-07 | 0.04 | $0.08 | 7.2M |
| 2022-09-06 | 0.02 | $0.03 | 32830 |
| 2022-09-02 | 0.02 | $0.03 | 23348 |
| 2022-09-01 | 0.02 | $0.02 | 83200 |
| 2022-08-31 | 0.03 | $0.02 | 452847 |
| 2022-08-30 | 0.03 | $0.02 | 600001 |
| 2022-08-29 | 0.03 | $0.03 | 50472 |
| 2022-08-26 | 0.03 | $0.04 | 13350 |
| 2022-08-25 | 0.04 | $0.04 | 51529 |
| 2022-08-24 | 0.04 | $0.03 | 141128 |
| 2022-08-23 | 0.04 | $0.03 | 439201 |
| 2022-08-22 | 0.05 | $0.03 | 305910 |
| 2022-08-19 | 0.05 | $0.04 | 370598 |
| 2022-08-18 | 0.06 | $0.05 | 114490 |
| 2022-08-17 | 0.07 | $0.06 | 303599 |
| 2022-08-16 | 0.07 | $0.06 | 96231 |
| 2022-08-15 | 0.08 | $0.07 | 61376 |
| 2022-08-12 | 0.08 | $0.07 | 69915 |
| 2022-08-11 | 0.08 | $0.07 | 390074 |
| 2022-08-10 | 0.09 | $0.07 | 172735 |
| 2022-08-09 | 0.09 | $0.08 | 125346 |
| 2022-08-08 | 0.10 | $0.09 | 202047 |
| 2022-08-05 | 0.10 | $0.09 | 85801 |
| 2022-08-04 | 0.10 | $0.09 | 161730 |
| 2022-08-03 | 0.10 | $0.09 | 20676 |
| 2022-08-02 | 0.11 | $0.11 | 12948 |
| 2022-08-01 | 0.11 | $0.09 | 43298 |
| 2022-07-29 | 0.12 | $0.10 | 29766 |
| 2022-07-28 | 0.12 | $0.10 | 362295 |
| 2022-07-27 | 0.13 | $0.10 | 74060 |
| 2022-07-26 | 0.13 | $0.11 | 64900 |
| 2022-07-25 | 0.14 | $0.11 | 38906 |
| 2022-07-22 | 0.15 | $0.11 | 399271 |
| 2022-07-21 | 0.16 | $0.14 | 247667 |
| 2022-07-20 | 0.16 | $0.15 | 173493 |
| 2022-07-19 | 0.17 | $0.16 | 208102 |
| 2022-07-18 | 0.17 | $0.15 | 54575 |
| 2022-07-15 | 0.17 | $0.16 | 107133 |
| 2022-07-14 | 0.17 | $0.15 | 42754 |
| 2022-07-13 | 0.17 | $0.15 | 366604 |
| 2022-07-12 | 0.18 | $0.16 | 101514 |
| 2022-07-11 | 0.18 | $0.18 | 77466 |
| 2022-07-08 | 0.18 | $0.20 | 65945 |
| 2022-07-07 | 0.17 | $0.20 | 53102 |
| 2022-07-06 | 0.16 | $0.18 | 88426 |
| 2022-07-05 | 0.16 | $0.22 | 31866 |
| 2022-07-01 | 0.14 | $0.26 | 87723 |
| 2022-06-30 | 0.11 | $0.21 | 111890 |
| 2022-06-29 | 0.09 | $0.16 | 183232 |
| 2022-06-28 | 0.08 | $0.15 | 107828 |
| 2022-06-27 | 0.07 | $0.10 | 141069 |
| 2022-06-24 | 0.08 | $0.10 | 253183 |
| 2022-06-23 | 0.09 | $0.12 | 147340 |
| 2022-06-22 | 0.10 | $0.11 | 44277 |
| 2022-06-21 | 0.12 | $0.13 | 184975 |
| 2022-06-17 | 0.14 | $0.17 | 90666 |
| 2022-06-16 | 0.15 | $0.20 | 81975 |
| 2022-06-15 | 0.16 | $0.22 | 74758 |
| 2022-06-14 | 0.17 | $0.21 | 25739 |
| 2022-06-13 | 0.18 | $0.21 | 41907 |
| 2022-06-10 | 0.20 | $0.23 | 93484 |
| 2022-06-09 | 0.22 | $0.22 | 53466 |
| 2022-06-08 | 0.25 | $0.25 | 13076 |
| 2022-06-07 | 0.27 | $0.24 | 52988 |
| 2022-06-06 | 0.31 | $0.32 | 25217 |
| 2022-06-03 | 0.34 | $0.31 | 16864 |
| 2022-06-02 | 0.37 | $0.39 | 44691 |
| 2022-06-01 | 0.39 | $0.40 | 49522 |
| 2022-05-31 | 0.42 | $0.35 | 8525 |
| 2022-05-27 | 0.47 | $0.54 | 125 |
| 2022-05-26 | 0.47 | $0.54 | 24308 |
| 2022-05-25 | 0.47 | $0.50 | 43421 |
| 2022-05-24 | 0.49 | $0.55 | 305 |
| 2022-05-23 | 0.49 | $0.55 | 18714 |
| 2022-05-20 | 0.51 | $0.60 | 23503 |
| 2022-05-19 | 0.51 | $0.33 | 51238 |
| 2022-05-18 | 0.60 | $0.60 | 10670 |
| 2022-05-17 | 0.63 | $0.71 | 569 |
| 2022-05-16 | 0.64 | $0.65 | 20502 |
| 2022-05-13 | 0.66 | $0.60 | 14610 |
| 2022-05-12 | 0.71 | $0.70 | 17499 |
| 2022-05-11 | 0.74 | $0.65 | 42236 |
| 2022-05-10 | 0.80 | $0.80 | 5469 |
| 2022-05-09 | 0.83 | $0.94 | 5953 |
| 2022-05-06 | 0.81 | $0.94 | 15660 |
| 2022-05-05 | 0.80 | $0.65 | 14389 |
| 2022-05-04 | 0.87 | $0.70 | 36029 |
| 2022-05-03 | 0.95 | $0.82 | 12873 |
| 2022-05-02 | 1.01 | $0.75 | 9205 |
| 2022-04-29 | 1.11 | $0.99 | 36993 |
| 2022-04-28 | 1.15 | $1.14 | 44353 |
| 2022-04-27 | 1.16 | $1.10 | 37434 |
| 2022-04-26 | 1.18 | $1.20 | 1938 |
| 2022-04-25 | 1.17 | $1.27 | 508 |
| 2022-04-22 | 1.14 | $1.27 | 760 |
| 2022-04-21 | 1.10 | $1.20 | 6922 |
| 2022-04-20 | 1.08 | $1.00 | 6104 |
| 2022-04-19 | 1.11 | $1.20 | 11063 |
| 2022-04-18 | 1.10 | $1.10 | 8256 |
| 2022-04-14 | 1.11 | $1.10 | 16934 |
| 2022-04-13 | 1.13 | $1.18 | 23937 |
| 2022-04-12 | 1.13 | $1.10 | 3310 |
| 2022-04-11 | 1.15 | $1.30 | 5262 |
| 2022-04-08 | 1.12 | $1.16 | 250 |
| 2022-04-07 | 1.12 | $1.05 | 1420 |
| 2022-04-06 | 1.17 | $1.22 | 500 |
| 2022-04-05 | 1.17 | $1.27 | 2163 |
| 2022-04-04 | 1.15 | $1.35 | 280 |
| 2022-04-01 | 1.12 | $1.14 | 9350 |
| 2022-03-31 | 1.14 | $1.11 | 26557 |
| 2022-03-30 | 1.18 | $1.26 | 10664 |
| 2022-03-29 | 1.18 | $1.30 | 55412 |
| 2022-03-28 | 1.17 | $1.25 | 7758 |
| 2022-03-25 | 1.18 | $1.24 | 18455 |
| 2022-03-24 | 1.19 | $1.07 | 19927 |
| 2022-03-23 | 1.27 | $1.29 | 30140 |
| 2022-03-22 | 1.29 | $1.33 | 2106 |
| 2022-03-21 | 1.31 | $1.30 | 7596 |
| 2022-03-18 | 1.35 | $1.35 | 2600 |
| 2022-03-17 | 1.38 | $1.37 | 7911 |
| 2022-03-16 | 1.42 | $1.47 | 850 |
| 2022-03-15 | 1.43 | $1.32 | 21545 |
| 2022-03-14 | 1.50 | $1.45 | 1581 |
| 2022-03-11 | 1.54 | $1.49 | 4955 |
| 2022-03-10 | 1.57 | $1.42 | 3430 |
| 2022-03-09 | 1.64 | $1.49 | 1761 |
| 2022-03-08 | 1.71 | $1.50 | 41810 |
| 2022-03-07 | 1.78 | $1.75 | 778 |
| 2022-03-04 | 1.80 | $1.78 | 3204 |
| 2022-03-03 | 1.81 | $1.87 | 3950 |
| 2022-03-02 | 1.79 | $1.66 | 516 |
| 2022-03-01 | 1.83 | $1.75 | 1008 |
| 2022-02-28 | 1.86 | $1.83 | 7003 |
| 2022-02-25 | 1.86 | $1.79 | 11347 |
| 2022-02-24 | 1.88 | $1.83 | 21734 |
| 2022-02-23 | 1.89 | $1.83 | 17595 |
| 2022-02-22 | 1.90 | $1.86 | 19030 |
| 2022-02-18 | 1.90 | $1.80 | 15742 |
| 2022-02-17 | 1.92 | $1.89 | 8042 |
| 2022-02-16 | 1.92 | $1.89 | 14347 |
| 2022-02-15 | 1.91 | $2.09 | 245 |
| 2022-02-14 | 1.84 | $1.85 | 16459 |
| 2022-02-11 | 1.83 | $1.80 | 3007 |
| 2022-02-10 | 1.83 | $1.82 | 2627 |
| 2022-02-09 | 1.83 | $1.82 | 1625 |
| 2022-02-08 | 1.82 | $1.83 | 430 |
| 2022-02-07 | 1.82 | $1.82 | 20722 |
| 2022-02-04 | 1.81 | $1.84 | 35297 |
| 2022-02-03 | 1.79 | $1.70 | 12380 |
| 2022-02-02 | 1.82 | $1.82 | 23521 |
| 2022-02-01 | 1.81 | $1.90 | 118 |
| 2022-01-31 | 1.78 | $1.89 | 3000 |
| 2022-01-28 | 1.74 | $1.74 | 12716 |
| 2022-01-27 | 1.75 | $1.90 | 33491 |
| 2022-01-26 | 1.70 | $1.96 | 18238 |
| 2022-01-25 | 1.63 | $1.89 | 79210 |
| 2022-01-24 | 1.56 | $1.41 | 34700 |
| 2022-01-21 | 1.63 | $1.56 | 200 |
| 2022-01-20 | 1.67 | $1.73 | 18420 |
| 2022-01-19 | 1.67 | $1.77 | 73355 |
| 2022-01-18 | 1.66 | $1.76 | 49684 |
| 2022-01-14 | 1.65 | $1.70 | 38975 |
| 2022-01-13 | 1.66 | $1.73 | 123497 |
| 2022-01-12 | 1.67 | $1.64 | 1565 |
| 2022-01-11 | 1.70 | $1.65 | 325 |
| 2022-01-10 | 1.74 | $1.68 | 9162 |
| 2022-01-07 | 1.79 | $1.75 | 12929 |
| 2022-01-06 | 1.82 | $1.75 | 6485 |
| 2022-01-05 | 1.86 | $1.84 | 1100 |
| 2022-01-04 | 1.88 | $1.90 | 450 |
| 2022-01-03 | 1.89 | $1.93 | 3834 |
| 2021-12-31 | 1.89 | $1.85 | 34078 |
| 2021-12-30 | 1.92 | $1.93 | 3628 |
| 2021-12-29 | 1.94 | $1.90 | 24966 |
| 2021-12-28 | 1.97 | $2.04 | 12054 |
| 2021-12-27 | 1.96 | $2.04 | 15427 |
| 2021-12-23 | 1.95 | $1.96 | 19636 |
| 2021-12-22 | 1.96 | $2.07 | 21811 |
| 2021-12-21 | 1.94 | $2.02 | 16431 |
| 2021-12-20 | 1.94 | $1.95 | 14065 |
| 2021-12-17 | 1.96 | $1.99 | 7693 |
| 2021-12-16 | 1.97 | $1.95 | 28756 |
| 2021-12-15 | 2.00 | $2.07 | 14605 |
| 2021-12-14 | 2.00 | $2.04 | 31187 |
| 2021-12-13 | 2.02 | $1.99 | 20149 |
| 2021-12-10 | 2.05 | $2.05 | 23670 |
| 2021-12-09 | 2.07 | $1.99 | 36310 |
| 2021-12-08 | 2.12 | $2.08 | 18061 |
| 2021-12-07 | 2.15 | $2.00 | 29705 |
| 2021-12-06 | 2.21 | $2.25 | 7162 |
| 2021-12-03 | 2.21 | $2.27 | 12909 |
| 2021-12-02 | 2.20 | $2.18 | 12555 |
| 2021-12-01 | 2.22 | $2.21 | 8404 |
| 2021-11-30 | 2.24 | $2.24 | 14214 |
| 2021-11-29 | 2.25 | $2.24 | 3574 |
| 2021-11-26 | 2.26 | $2.15 | 3822 |
| 2021-11-24 | 2.31 | $2.25 | 20300 |
| 2021-11-23 | 2.33 | $2.25 | 11818 |
| 2021-11-22 | 2.36 | $2.40 | 21019 |
| 2021-11-19 | 2.34 | $2.40 | 22756 |
| 2021-11-18 | 2.33 | $2.15 | 15971 |
| 2021-11-17 | 2.38 | $2.07 | 50900 |
| 2021-11-16 | 2.48 | $2.34 | 158147 |
| 2021-11-15 | 2.51 | $2.47 | 15639 |
| 2021-11-12 | 2.50 | $2.47 | 8364 |
| 2021-11-11 | 2.49 | $2.49 | 17880 |
| 2021-11-10 | 2.47 | $2.46 | 5616 |
| 2021-11-09 | 2.46 | $2.51 | 39766 |
| 2021-11-08 | 2.42 | $2.47 | 22420 |
| 2021-11-05 | 2.38 | $2.40 | 4351 |
| 2021-11-04 | 2.36 | $2.44 | 65716 |
| 2021-11-03 | 2.33 | $2.40 | 26720 |
| 2021-11-02 | 2.29 | $2.27 | 7036 |
| 2021-11-01 | 2.29 | $2.27 | 7036 |
| 2021-10-29 | 2.28 | $2.26 | 29622 |
| 2021-10-28 | 2.28 | $2.24 | 10319 |
| 2021-10-27 | 2.28 | $2.25 | 21185 |
| 2021-10-26 | 2.28 | $2.10 | 12531 |
| 2021-10-25 | 2.32 | $2.20 | 7408 |
| 2021-10-22 | 2.34 | $2.23 | 11344 |
| 2021-10-21 | 2.35 | $2.23 | 25888 |
| 2021-10-20 | 2.37 | $2.18 | 35842 |
| 2021-10-19 | 2.40 | $2.37 | 53121 |
| 2021-10-18 | 2.37 | $2.42 | 29741 |
| 2021-10-15 | 2.33 | $2.35 | 24909 |
| 2021-10-14 | 2.29 | $2.38 | 79748 |
| 2021-10-13 | 2.23 | $2.30 | 66894 |
| 2021-10-12 | 2.18 | $2.35 | 27915 |
| 2021-10-11 | 2.11 | $2.24 | 10105 |
| 2021-10-08 | 2.06 | $2.18 | 26703 |
| 2021-10-07 | 2.01 | $2.15 | 69436 |
| 2021-10-06 | 1.96 | $1.94 | 4957 |
| 2021-10-05 | 1.96 | $1.98 | 10996 |
| 2021-10-04 | 1.96 | $1.99 | 3293 |
| 2021-10-01 | 1.95 | $2.00 | 13302 |
| 2021-09-30 | 1.94 | $1.95 | 8020 |
| 2021-09-29 | 1.94 | $1.94 | 14832 |
| 2021-09-28 | 1.94 | $2.01 | 35602 |
| 2021-09-27 | 1.93 | $1.90 | 31576 |
| 2021-09-24 | 1.94 | $1.95 | 21098 |
| 2021-09-23 | 1.94 | $2.00 | 29966 |
| 2021-09-22 | 1.93 | $1.95 | 8982 |
| 2021-09-21 | 1.94 | $1.86 | 16886 |
| 2021-09-20 | 1.97 | $1.87 | 14763 |
| 2021-09-17 | 2.01 | $2.05 | 23957 |
| 2021-09-16 | 2.00 | $2.02 | 16956 |
| 2021-09-15 | 1.99 | $2.02 | 13601 |
| 2021-09-14 | 1.99 | $2.05 | 11075 |
| 2021-09-13 | 1.98 | $2.03 | 25092 |
| 2021-09-10 | 1.97 | $2.00 | 17953 |
| 2021-09-09 | 1.97 | $1.98 | 20507 |
| 2021-09-08 | 1.98 | $2.02 | 13425 |
| 2021-09-07 | 1.99 | $2.05 | 22192 |
| 2021-09-03 | 1.98 | $2.07 | 15124 |
| 2021-09-02 | 1.97 | $2.08 | 24784 |
| 2021-09-01 | 1.95 | $2.10 | 25687 |
| 2021-08-31 | 1.92 | $1.81 | 29239 |
| 2021-08-30 | 1.98 | $2.20 | 10037 |
| 2021-08-27 | 1.93 | $2.05 | 22601 |
| 2021-08-26 | 1.93 | $1.93 | 9724 |
| 2021-08-25 | 1.96 | $1.94 | 19366 |
| 2021-08-24 | 1.99 | $1.88 | 68828 |
| 2021-08-23 | 2.05 | $1.78 | 109399 |
| 2021-08-20 | 2.17 | $2.11 | 80513 |
| 2021-08-19 | 2.20 | $2.20 | 14838 |
| 2021-08-18 | 2.21 | $2.20 | 34292 |
| 2021-08-17 | 2.23 | $2.19 | 10907 |
| 2021-08-16 | 2.25 | $2.25 | 11597 |
| 2021-08-13 | 2.26 | $2.29 | 21413 |
| 2021-08-12 | 2.26 | $2.25 | 18208 |
| 2021-08-11 | 2.28 | $2.24 | 30111 |
| 2021-08-10 | 2.30 | $2.25 | 23568 |
| 2021-08-09 | 2.32 | $2.28 | 12982 |
| 2021-08-06 | 2.34 | $2.34 | 5111 |
| 2021-08-05 | 2.35 | $2.34 | 38366 |
| 2021-08-04 | 2.35 | $2.35 | 11447 |
| 2021-08-03 | 2.36 | $2.35 | 22075 |
| 2021-08-02 | 2.37 | $2.39 | 10056 |
| 2021-07-30 | 2.36 | $2.27 | 13752 |
| 2021-07-29 | 2.39 | $2.32 | 20387 |
| 2021-07-28 | 2.42 | $2.43 | 9130 |
| 2021-07-27 | 2.41 | $2.42 | 27496 |
| 2021-07-26 | 2.41 | $2.32 | 9184 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.23
2026-07-21
Close Price
$0.00
Vol: 2321
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.82
Average
45.32
Maximum
98.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.23 | $0.00 | 2321 |
| 2026-07-20 | 52.23 | $0.00 | 847227 |
| 2026-07-17 | 52.23 | $0.00 | — |
| 2026-07-16 | 52.23 | $0.00 | 918692 |
| 2026-07-15 | 52.23 | $0.00 | — |
| 2026-07-14 | 52.23 | $0.00 | 8050 |
| 2026-07-13 | 52.23 | $0.00 | 488014 |
| 2026-07-10 | 52.23 | $0.00 | — |
| 2026-07-09 | 52.23 | $0.00 | — |
| 2026-07-08 | 52.23 | $0.00 | 75500 |
| 2026-07-07 | 52.23 | $0.00 | — |
| 2026-07-06 | 52.23 | $0.00 | 5000 |
| 2026-07-02 | 37.66 | $0.00 | 15000 |
| 2026-07-01 | 37.66 | $0.00 | 470000 |
| 2026-06-30 | 37.66 | $0.00 | 2015 |
| 2026-06-29 | 37.66 | $0.00 | 1050 |
| 2026-06-26 | 37.66 | $0.00 | 440000 |
| 2026-06-25 | 37.66 | $0.00 | 30000 |
| 2026-06-24 | 37.66 | $0.00 | 1050 |
| 2026-06-23 | 37.66 | $0.00 | 1.5M |
| 2026-06-22 | 37.66 | $0.00 | 1050 |
| 2026-06-18 | 37.66 | $0.00 | 1050 |
| 2026-06-17 | 37.66 | $0.00 | 1050 |
| 2026-06-16 | 37.66 | $0.00 | 1050 |
| 2026-06-15 | 37.66 | $0.00 | 337333 |
| 2026-06-12 | 44.65 | $0.00 | 2.7M |
| 2026-06-11 | 44.65 | $0.00 | 12930 |
| 2026-06-10 | 44.65 | $0.00 | 1.4M |
| 2026-06-09 | 44.65 | $0.00 | 1.4M |
| 2026-06-08 | 44.65 | $0.00 | — |
| 2026-06-05 | 44.65 | $0.00 | 7.5M |
| 2026-06-04 | 35.91 | $0.00 | 9.0M |
| 2026-06-03 | 35.91 | $0.00 | 1.2M |
| 2026-06-02 | 41.88 | $0.00 | 1225 |
| 2026-06-01 | 41.88 | $0.00 | 333550 |
| 2026-05-29 | 41.88 | $0.00 | 7.6M |
| 2026-05-28 | 48.85 | $0.00 | 223040 |
| 2026-05-27 | 48.85 | $0.00 | 131000 |
| 2026-05-26 | 39.81 | $0.00 | 108967 |
| 2026-05-22 | 47.84 | $0.00 | 151000 |
| 2026-05-21 | 47.84 | $0.00 | 10000 |
| 2026-05-20 | 47.84 | $0.00 | 10000 |
| 2026-05-19 | 47.84 | $0.00 | 294982 |
| 2026-05-18 | 47.84 | $0.00 | 168766 |
| 2026-05-15 | 47.84 | $0.00 | 168791 |
| 2026-05-14 | 38.76 | $0.00 | 2.3M |
| 2026-05-13 | 46.44 | $0.00 | 344366 |
| 2026-05-12 | 46.44 | $0.00 | 344366 |
| 2026-05-11 | 46.44 | $0.00 | 344366 |
| 2026-05-08 | 46.44 | $0.00 | 344366 |
| 2026-05-07 | 36.14 | $0.00 | 452585 |
| 2026-05-06 | 44.22 | $0.00 | 2.6M |
| 2026-05-05 | 44.22 | $0.00 | 2.6M |
| 2026-05-04 | 44.22 | $0.00 | 3.6M |
| 2026-05-01 | 44.22 | $0.00 | 1.7M |
| 2026-04-30 | 44.22 | $0.00 | 1.7M |
| 2026-04-29 | 44.22 | $0.00 | 9.1M |
| 2026-04-28 | 44.22 | $0.00 | 259700 |
| 2026-04-27 | 44.22 | $0.00 | 988784 |
| 2026-04-24 | 44.22 | $0.00 | 43449 |
| 2026-04-23 | 44.22 | $0.00 | 43449 |
| 2026-04-22 | 44.22 | $0.00 | 401094 |
| 2026-04-21 | 44.22 | $0.00 | 43449 |
| 2026-04-20 | 44.22 | $0.00 | 86899 |
| 2026-04-17 | 44.22 | $0.00 | 265249 |
| 2026-04-16 | 44.22 | $0.00 | 13000 |
| 2026-04-15 | 44.22 | $0.00 | 1000 |
| 2026-04-14 | 44.22 | $0.00 | 154025 |
| 2026-04-13 | 44.22 | $0.00 | 2.4M |
| 2026-04-10 | 38.78 | $0.00 | 578900 |
| 2026-04-09 | 42.74 | $0.00 | 3.2M |
| 2026-04-08 | 46.09 | $0.00 | 2.1M |
| 2026-04-07 | 47.27 | $0.00 | 1.0M |
| 2026-04-06 | 47.27 | $0.00 | 109820 |
| 2026-04-02 | 47.27 | $0.00 | 140927 |
| 2026-04-01 | 47.27 | $0.00 | 14.8M |
| 2026-03-31 | 44.99 | $0.00 | 200000 |
| 2026-03-30 | 46.91 | $0.00 | 537000 |
| 2026-03-27 | 46.91 | $0.00 | 1.2M |
| 2026-03-26 | 46.91 | $0.00 | 2.5M |
| 2026-03-25 | 46.91 | $0.00 | 5.7M |
| 2026-03-24 | 46.91 | $0.00 | 220000 |
| 2026-03-23 | 46.91 | $0.00 | 550010 |
| 2026-03-20 | 46.91 | $0.00 | 7.4M |
| 2026-03-19 | 46.91 | $0.00 | 12.9M |
| 2026-03-18 | 46.91 | $0.00 | 189200 |
| 2026-03-17 | 49.59 | $0.00 | 1.4M |
| 2026-03-16 | 49.59 | $0.00 | 1.0M |
| 2026-03-13 | 49.59 | $0.00 | 600 |
| 2026-03-12 | 49.59 | $0.00 | 351175 |
| 2026-03-11 | 47.13 | $0.00 | 4.2M |
| 2026-03-10 | 49.42 | $0.00 | 3.2M |
| 2026-03-09 | 51.82 | $0.00 | 1250 |
| 2026-03-06 | 49.49 | $0.00 | 5.9M |
| 2026-03-05 | 51.87 | $0.00 | 9.2M |
| 2026-03-04 | 49.57 | $0.00 | 5.5M |
| 2026-03-03 | 49.57 | $0.00 | 2.6M |
| 2026-03-02 | 49.57 | $0.00 | 1.1M |
| 2026-02-27 | 49.57 | $0.00 | 1.4M |
| 2026-02-26 | 49.57 | $0.00 | 4.9M |
| 2026-02-25 | 49.57 | $0.00 | 1.1M |
| 2026-02-24 | 49.57 | $0.00 | 8.8M |
| 2026-02-23 | 49.57 | $0.00 | 9.4M |
| 2026-02-20 | 47.92 | $0.00 | 10.6M |
| 2026-02-19 | 47.92 | $0.00 | 6.8M |
| 2026-02-18 | 49.38 | $0.00 | 33.9M |
| 2026-02-17 | 49.38 | $0.00 | 1.9M |
| 2026-02-13 | 49.38 | $0.00 | 254 |
| 2026-02-12 | 49.38 | $0.00 | — |
| 2026-02-11 | 49.38 | $0.00 | 170000 |
| 2026-02-10 | 49.38 | $0.00 | 14.7M |
| 2026-02-09 | 47.01 | $0.00 | 100526 |
| 2026-02-06 | 49.20 | $0.00 | 1.5M |
| 2026-02-05 | 49.20 | $0.00 | 4.4M |
| 2026-02-04 | 48.11 | $0.00 | 6.4M |
| 2026-02-03 | 48.11 | $0.00 | 2.0M |
| 2026-02-02 | 48.11 | $0.00 | 4.4M |
| 2026-01-30 | 49.01 | $0.00 | 3.3M |
| 2026-01-29 | 50.82 | $0.00 | 19.2M |
| 2026-01-28 | 70.66 | $0.00 | 2.0M |
| 2026-01-27 | 72.34 | $0.00 | 2.0M |
| 2026-01-26 | 51.61 | $0.00 | 2.0M |
| 2026-01-23 | 49.72 | $0.00 | 2.0M |
| 2026-01-22 | 51.63 | $0.00 | 2.0M |
| 2026-01-21 | 51.63 | $0.00 | 2.0M |
| 2026-01-20 | 51.63 | $0.00 | 2.0M |
| 2026-01-16 | 73.37 | $0.00 | 2.0M |
| 2026-01-15 | 36.93 | $0.00 | 2.0M |
| 2026-01-14 | 46.17 | $0.00 | 2.0M |
| 2026-01-13 | 46.17 | $0.00 | 2.0M |
| 2026-01-12 | 46.17 | $0.00 | 2.0M |
| 2026-01-09 | 46.17 | $0.00 | 2.0M |
| 2026-01-08 | 51.40 | $0.00 | 2.0M |
| 2026-01-07 | 38.05 | $0.00 | 2.0M |
| 2026-01-06 | 51.49 | $0.00 | — |
| 2026-01-05 | 51.49 | $0.00 | 2.0M |
| 2026-01-02 | 51.49 | $0.00 | 2.0M |
| 2025-12-31 | 51.49 | $0.00 | 2.0M |
| 2025-12-30 | 51.49 | $0.00 | 2.0M |
| 2025-12-29 | 51.49 | $0.00 | 2.0M |
| 2025-12-26 | 51.49 | $0.00 | 2.0M |
| 2025-12-24 | 51.49 | $0.00 | 100 |
| 2025-12-23 | 25.22 | $0.00 | 2.0M |
| 2025-12-22 | 25.22 | $0.00 | 2.0M |
| 2025-12-19 | 49.32 | $0.00 | 2.0M |
| 2025-12-18 | 49.32 | $0.00 | 2.0M |
| 2025-12-17 | 49.32 | $0.00 | 2.0M |
| 2025-12-16 | 49.32 | $0.00 | 2.0M |
| 2025-12-15 | 49.32 | $0.00 | — |
| 2025-12-12 | 49.32 | $0.00 | — |
| 2025-12-11 | 49.32 | $0.00 | 18000 |
| 2025-12-10 | 49.32 | $0.00 | 3500 |
| 2025-12-09 | 49.32 | $0.00 | — |
| 2025-12-08 | 49.32 | $0.00 | 7.0M |
| 2025-12-05 | 49.32 | $0.00 | 2.0M |
| 2025-12-04 | 20.51 | $0.00 | 2.0M |
| 2025-12-03 | 44.60 | $0.00 | 2.0M |
| 2025-12-02 | 44.60 | $0.00 | 2.0M |
| 2025-12-01 | 44.60 | $0.00 | 2.0M |
| 2025-11-28 | 44.60 | $0.00 | — |
| 2025-11-26 | 44.60 | $0.00 | 2.0M |
| 2025-11-25 | 44.60 | $0.00 | — |
| 2025-11-24 | 44.60 | $0.00 | 2.0M |
| 2025-11-21 | 44.60 | $0.00 | 2.0M |
| 2025-11-20 | 44.60 | $0.00 | 2.0M |
| 2025-11-19 | 44.60 | $0.00 | 2.0M |
| 2025-11-18 | 44.60 | $0.00 | 2.0M |
| 2025-11-17 | 44.60 | $0.00 | 2.0M |
| 2025-11-14 | 44.60 | $0.00 | 2.0M |
| 2025-11-13 | 44.60 | $0.00 | 2.0M |
| 2025-11-12 | 44.60 | $0.00 | 5.0M |
| 2025-11-11 | 44.60 | $0.00 | 2.0M |
| 2025-11-10 | 44.60 | $0.00 | 2.0M |
| 2025-11-07 | 44.60 | $0.00 | 2.0M |
| 2025-11-06 | 44.60 | $0.00 | 2.0M |
| 2025-11-05 | 44.60 | $0.00 | 2.0M |
| 2025-11-04 | 44.60 | $0.00 | 2.5M |
| 2025-11-03 | 44.60 | $0.00 | 2.0M |
| 2025-10-31 | 44.60 | $0.00 | 2.0M |
| 2025-10-30 | 44.60 | $0.00 | 2.0M |
| 2025-10-29 | 44.60 | $0.00 | 2.0M |
| 2025-10-28 | 44.60 | $0.00 | — |
| 2025-10-27 | 44.60 | $0.00 | — |
| 2025-10-24 | 44.60 | $0.00 | 2.3M |
| 2025-10-23 | 51.83 | $0.00 | — |
| 2025-10-22 | 51.83 | $0.00 | — |
| 2025-10-21 | 51.83 | $0.00 | 1587 |
| 2025-10-20 | 51.83 | $0.00 | 459922 |
| 2025-10-17 | 51.83 | $0.00 | 3.5M |
| 2025-10-16 | 51.83 | $0.00 | 4900 |
| 2025-10-15 | 51.83 | $0.00 | — |
| 2025-10-14 | 51.83 | $0.00 | 288000 |
| 2025-10-13 | 51.83 | $0.00 | 1000 |
| 2025-10-10 | 51.83 | $0.00 | — |
| 2025-10-09 | 51.83 | $0.00 | — |
| 2025-10-08 | 51.83 | $0.00 | — |
| 2025-10-07 | 51.83 | $0.00 | — |
| 2025-10-06 | 51.83 | $0.00 | — |
| 2025-10-03 | 51.83 | $0.00 | — |
| 2025-10-02 | 51.83 | $0.00 | 30000 |
| 2025-10-01 | 51.83 | $0.00 | — |
| 2025-09-30 | 51.83 | $0.00 | — |
| 2025-09-29 | 51.83 | $0.00 | — |
| 2025-09-26 | 51.83 | $0.00 | — |
| 2025-09-25 | 51.83 | $0.00 | 1000 |
| 2025-09-24 | 33.44 | $0.00 | 11565 |
| 2025-09-23 | 52.47 | $0.00 | 1000 |
| 2025-09-22 | 46.71 | $0.00 | — |
| 2025-09-19 | 46.71 | $0.00 | 4.5M |
| 2025-09-18 | 20.69 | $0.00 | 331300 |
| 2025-09-17 | 54.24 | $0.00 | — |
| 2025-09-16 | 54.24 | $0.00 | — |
| 2025-09-15 | 54.24 | $0.00 | — |
| 2025-09-12 | 54.24 | $0.00 | — |
| 2025-09-11 | 54.24 | $0.00 | — |
| 2025-09-10 | 54.24 | $0.00 | 1178 |
| 2025-09-09 | 54.24 | $0.00 | — |
| 2025-09-08 | 54.24 | $0.00 | 400 |
| 2025-09-05 | 54.24 | $0.00 | — |
| 2025-09-04 | 54.24 | $0.00 | 3000 |
| 2025-09-03 | 54.24 | $0.00 | — |
| 2025-09-02 | 54.24 | $0.00 | 1725 |
| 2025-08-29 | 54.24 | $0.00 | 378 |
| 2025-08-28 | 54.24 | $0.00 | 4000 |
| 2025-08-27 | 54.24 | $0.00 | — |
| 2025-08-26 | 54.24 | $0.00 | — |
| 2025-08-25 | 54.24 | $0.00 | 1378 |
| 2025-08-22 | 54.24 | $0.00 | 2.5M |
| 2025-08-21 | 54.24 | $0.00 | 2.5M |
| 2025-08-20 | 54.24 | $0.00 | 2.5M |
| 2025-08-19 | 54.24 | $0.00 | 2.5M |
| 2025-08-18 | 54.24 | $0.00 | — |
| 2025-08-15 | 54.24 | $0.00 | 1175 |
| 2025-08-14 | 54.24 | $0.00 | 8.6M |
| 2025-08-13 | 54.24 | $0.00 | 1300 |
| 2025-08-12 | 54.24 | $0.00 | 6100 |
| 2025-08-11 | 54.24 | $0.00 | — |
| 2025-08-08 | 54.24 | $0.00 | 650 |
| 2025-08-07 | 54.24 | $0.00 | — |
| 2025-08-06 | 54.24 | $0.00 | — |
| 2025-08-05 | 54.24 | $0.00 | 2.3M |
| 2025-08-04 | 54.24 | $0.00 | — |
| 2025-08-01 | 54.24 | $0.00 | — |
| 2025-07-31 | 54.24 | $0.00 | — |
| 2025-07-30 | 54.24 | $0.00 | — |
| 2025-07-29 | 54.24 | $0.00 | — |
| 2025-07-28 | 54.24 | $0.00 | 1500 |
| 2025-07-25 | 54.24 | $0.00 | 1500 |
| 2025-07-24 | 44.65 | $0.00 | — |
| 2025-07-23 | 44.65 | $0.00 | 1514 |
| 2025-07-22 | 55.07 | $0.00 | 333333 |
| 2025-07-21 | 55.07 | $0.00 | 501000 |
| 2025-07-18 | 51.68 | $0.00 | 3.1M |
| 2025-07-17 | 51.68 | $0.00 | 3.4M |
| 2025-07-16 | 51.68 | $0.00 | 1.5M |
| 2025-07-15 | 48.33 | $0.00 | 6.0M |
| 2025-07-14 | 60.20 | $0.00 | 3.0M |
| 2025-07-11 | 65.27 | $0.00 | 3.0M |
| 2025-07-10 | 65.27 | $0.00 | 1000 |
| 2025-07-09 | 65.27 | $0.00 | 3.0M |
| 2025-07-08 | 76.30 | $0.00 | 3.0M |
| 2025-07-07 | 76.30 | $0.00 | 3.0M |
| 2025-07-03 | 76.30 | $0.00 | — |
| 2025-07-02 | 76.30 | $0.00 | 3.2M |
| 2025-07-01 | 67.30 | $0.00 | 1330 |
| 2025-06-30 | 64.06 | $0.00 | 4.0M |
| 2025-06-27 | 70.72 | $0.00 | 15.1M |
| 2025-06-26 | 70.72 | $0.00 | 35.6M |
| 2025-06-25 | 98.43 | $0.00 | 43.6M |
| 2025-06-24 | 96.88 | $0.00 | 43.7M |
| 2025-06-23 | 51.38 | $0.00 | — |
| 2025-06-20 | 51.38 | $0.00 | — |
| 2025-06-18 | 51.38 | $0.00 | — |
| 2025-06-17 | 51.38 | $0.00 | — |
| 2025-06-16 | 51.38 | $0.00 | — |
| 2025-06-13 | 51.38 | $0.00 | — |
| 2025-06-12 | 51.38 | $0.00 | — |
| 2025-06-11 | 51.38 | $0.00 | — |
| 2025-06-10 | 51.38 | $0.00 | — |
| 2025-06-09 | 51.38 | $0.00 | 1000 |
| 2025-06-06 | 51.38 | $0.00 | — |
| 2025-06-05 | 51.38 | $0.00 | — |
| 2025-06-04 | 51.38 | $0.00 | — |
| 2025-06-03 | 51.38 | $0.00 | — |
| 2025-06-02 | 51.38 | $0.00 | — |
| 2025-05-30 | 51.38 | $0.00 | — |
| 2025-05-29 | 51.38 | $0.00 | — |
| 2025-05-28 | 51.38 | $0.00 | — |
| 2025-05-27 | 51.38 | $0.00 | 7.1M |
| 2025-05-23 | 51.38 | $0.00 | — |
| 2025-05-22 | 51.38 | $0.00 | 7.1M |
| 2025-05-21 | 51.38 | $0.00 | 7.1M |
| 2025-05-20 | 51.38 | $0.00 | 7.1M |
| 2025-05-19 | 51.38 | $0.00 | 7.1M |
| 2025-05-16 | 51.38 | $0.00 | — |
| 2025-05-15 | 51.38 | $0.00 | 7.1M |
| 2025-05-14 | 51.38 | $0.00 | 9.4M |
| 2025-05-13 | 51.38 | $0.00 | 25000 |
| 2025-05-12 | 51.38 | $0.00 | 25000 |
| 2025-05-09 | 51.38 | $0.00 | — |
| 2025-05-08 | 51.38 | $0.00 | 25000 |
| 2025-05-07 | 51.38 | $0.00 | 19350 |
| 2025-05-06 | 51.38 | $0.00 | — |
| 2025-05-05 | 51.38 | $0.00 | 643000 |
| 2025-05-02 | 51.38 | $0.00 | 403412 |
| 2025-05-01 | 51.38 | $0.00 | — |
| 2025-04-30 | 51.38 | $0.00 | 1500 |
| 2025-04-29 | 51.38 | $0.00 | 56310 |
| 2025-04-28 | 51.38 | $0.00 | 25000 |
| 2025-04-25 | 51.38 | $0.00 | 25000 |
| 2025-04-24 | 51.38 | $0.00 | 900100 |
| 2025-04-23 | 51.38 | $0.00 | 700 |
| 2025-04-22 | 51.38 | $0.00 | 46520 |
| 2025-04-21 | 51.38 | $0.00 | 1000 |
| 2025-04-17 | 51.38 | $0.00 | 70100 |
| 2025-04-16 | 51.38 | $0.00 | — |
| 2025-04-15 | 51.38 | $0.00 | 900100 |
| 2025-04-14 | 51.38 | $0.00 | 900100 |
| 2025-04-11 | 51.38 | $0.00 | — |
| 2025-04-10 | 51.38 | $0.00 | 900100 |
| 2025-04-09 | 51.38 | $0.00 | 900100 |
| 2025-04-08 | 33.94 | $0.00 | 900100 |
| 2025-04-07 | 51.49 | $0.00 | 900100 |
| 2025-04-04 | 51.49 | $0.00 | — |
| 2025-04-03 | 51.49 | $0.00 | 900100 |
| 2025-04-02 | 51.49 | $0.00 | 900100 |
| 2025-04-01 | 51.49 | $0.00 | 900100 |
| 2025-03-31 | 51.49 | $0.00 | 900100 |
| 2025-03-28 | 51.49 | $0.00 | — |
| 2025-03-27 | 51.49 | $0.00 | 900100 |
| 2025-03-26 | 51.49 | $0.00 | 900100 |
| 2025-03-25 | 51.49 | $0.00 | 500 |
| 2025-03-24 | 29.73 | $0.00 | 6.8M |
| 2025-03-21 | 51.80 | $0.00 | — |
| 2025-03-20 | 51.80 | $0.00 | 1.1M |
| 2025-03-19 | 51.80 | $0.00 | 1.1M |
| 2025-03-18 | 51.80 | $0.00 | 1.1M |
| 2025-03-17 | 51.80 | $0.00 | 1.1M |
| 2025-03-14 | 51.80 | $0.00 | — |
| 2025-03-13 | 51.80 | $0.00 | 1.1M |
| 2025-03-12 | 51.80 | $0.00 | 1.1M |
| 2025-03-11 | 51.80 | $0.00 | 1.1M |
| 2025-03-10 | 51.80 | $0.00 | 1.1M |
| 2025-03-07 | 51.80 | $0.00 | 1.1M |
| 2025-03-06 | 51.80 | $0.00 | 2.0M |
| 2025-03-05 | 51.80 | $0.00 | — |
| 2025-03-04 | 51.80 | $0.00 | 210100 |
| 2025-03-03 | 51.80 | $0.00 | — |
| 2025-02-28 | 51.80 | $0.00 | — |
| 2025-02-27 | 28.40 | $0.00 | 210100 |
| 2025-02-26 | 52.71 | $0.00 | 210100 |
| 2025-02-25 | 52.71 | $0.00 | 1.5M |
| 2025-02-24 | 52.71 | $0.00 | 48000 |
| 2025-02-21 | 52.71 | $0.00 | — |
| 2025-02-20 | 52.71 | $0.00 | 48000 |
| 2025-02-19 | 52.71 | $0.00 | 48000 |
| 2025-02-18 | 52.71 | $0.00 | 48000 |
| 2025-02-14 | 52.71 | $0.00 | — |
| 2025-02-13 | 52.71 | $0.00 | 48000 |
| 2025-02-12 | 52.71 | $0.00 | 48000 |
| 2025-02-11 | 52.71 | $0.00 | 555 |
| 2025-02-10 | 52.71 | $0.00 | 48000 |
| 2025-02-07 | 52.71 | $0.00 | — |
| 2025-02-06 | 52.71 | $0.00 | — |
| 2025-02-05 | 18.82 | $0.00 | 48000 |
| 2025-02-04 | 18.82 | $0.00 | 48100 |
| 2025-02-03 | 53.30 | $0.00 | — |
| 2025-01-31 | 53.30 | $0.00 | — |
| 2025-01-30 | 53.30 | $0.00 | 1600 |
| 2025-01-29 | 53.30 | $0.00 | 1600 |
| 2025-01-28 | 53.30 | $0.00 | 1600 |
| 2025-01-27 | 53.30 | $0.00 | — |
| 2025-01-24 | 53.30 | $0.00 | — |
| 2025-01-23 | 53.30 | $0.00 | 1600 |
| 2025-01-22 | 53.30 | $0.00 | 1600 |
| 2025-01-21 | 53.30 | $0.00 | 1600 |
| 2025-01-17 | 53.30 | $0.00 | 1600 |
| 2025-01-16 | 53.30 | $0.00 | 1600 |
| 2025-01-15 | 53.30 | $0.00 | 1.7M |
| 2025-01-14 | 53.30 | $0.00 | 1600 |
| 2025-01-13 | 53.30 | $0.00 | 1600 |
| 2025-01-10 | 53.30 | $0.00 | 1600 |
| 2025-01-08 | 53.30 | $0.00 | — |
| 2025-01-07 | 53.30 | $0.00 | 1600 |
| 2025-01-06 | 53.30 | $0.00 | 502634 |
| 2025-01-03 | 53.30 | $0.00 | — |
| 2025-01-02 | 53.30 | $0.00 | 110400 |
| 2024-12-31 | 53.30 | $0.00 | 110400 |
| 2024-12-30 | 53.30 | $0.00 | 110400 |
| 2024-12-27 | 53.30 | $0.00 | — |
| 2024-12-26 | 53.30 | $0.00 | 110400 |
| 2024-12-24 | 53.30 | $0.00 | — |
| 2024-12-23 | 53.30 | $0.00 | 400000 |
| 2024-12-20 | 53.30 | $0.00 | — |
| 2024-12-19 | 53.30 | $0.00 | 110400 |
| 2024-12-18 | 53.30 | $0.00 | 110400 |
| 2024-12-17 | 53.30 | $0.00 | 1000000 |
| 2024-12-16 | 53.30 | $0.00 | 110400 |
| 2024-12-13 | 53.30 | $0.00 | 110400 |
| 2024-12-12 | 53.30 | $0.00 | 110400 |
| 2024-12-11 | 53.30 | $0.00 | — |
| 2024-12-10 | 53.30 | $0.00 | — |
| 2024-12-09 | 53.30 | $0.00 | — |
| 2024-12-06 | 53.30 | $0.00 | — |
| 2024-12-05 | 36.81 | $0.00 | 10000 |
| 2024-12-04 | 36.81 | $0.00 | 15000 |
| 2024-12-03 | 36.81 | $0.00 | 120238 |
| 2024-12-02 | 52.79 | $0.00 | — |
| 2024-11-29 | 52.79 | $0.00 | — |
| 2024-11-27 | 52.79 | $0.00 | — |
| 2024-11-26 | 52.79 | $0.00 | — |
| 2024-11-25 | 52.79 | $0.00 | — |
| 2024-11-22 | 52.79 | $0.00 | — |
| 2024-11-21 | 52.79 | $0.00 | 26000 |
| 2024-11-20 | 52.79 | $0.00 | — |
| 2024-11-19 | 52.79 | $0.00 | — |
| 2024-11-18 | 52.79 | $0.00 | — |
| 2024-11-15 | 52.79 | $0.00 | — |
| 2024-11-14 | 52.79 | $0.00 | 3.1M |
| 2024-11-13 | 38.33 | $0.00 | 110500 |
| 2024-08-16 | 38.33 | $0.00 | 4671 |
| 2024-08-09 | 38.33 | $0.00 | 2500 |
| 2024-08-07 | 51.99 | $0.00 | 4.6M |
| 2024-08-01 | 51.99 | $0.00 | 100 |
| 2024-07-31 | 51.99 | $0.00 | 100 |
| 2024-07-30 | 51.99 | $0.00 | 100 |
| 2024-07-29 | 51.99 | $0.00 | 100 |
| 2024-07-26 | 33.70 | $0.00 | 455 |
| 2024-07-09 | 33.70 | $0.00 | 3.6M |
| 2024-05-23 | 33.70 | $0.00 | 11510 |
| 2024-05-10 | 33.70 | $0.00 | 100 |
| 2024-04-26 | 33.70 | $0.00 | 25000 |
| 2024-04-25 | 33.70 | $0.00 | 2503 |
| 2024-04-23 | 46.81 | $0.00 | 4335 |
| 2024-04-02 | 46.81 | $0.00 | 1.7M |
| 2024-03-27 | 46.81 | $0.00 | 250 |
| 2024-03-25 | 46.81 | $0.00 | 44001 |
| 2024-03-07 | 46.81 | $0.00 | 2.0M |
| 2024-03-05 | 46.81 | $0.00 | 105 |
| 2024-03-04 | 46.81 | $0.00 | 21100 |
| 2024-02-29 | 46.81 | $0.00 | 1000000 |
| 2024-02-27 | 46.81 | $0.00 | 2.8M |
| 2024-02-26 | 46.81 | $0.00 | — |
| 2024-02-23 | 46.81 | $0.00 | — |
| 2024-02-22 | 46.81 | $0.00 | — |
| 2024-02-21 | 46.81 | $0.00 | — |
| 2024-02-20 | 46.81 | $0.00 | — |
| 2024-02-16 | 46.81 | $0.00 | — |
| 2024-02-15 | 46.81 | $0.00 | 64868 |
| 2024-02-14 | 46.81 | $0.00 | 500 |
| 2024-02-13 | 46.81 | $0.00 | — |
| 2024-02-12 | 46.81 | $0.00 | 200 |
| 2024-02-09 | 54.95 | $0.00 | 210 |
| 2024-02-08 | 46.03 | $0.00 | — |
| 2024-02-07 | 46.03 | $0.00 | 3200 |
| 2024-02-06 | 46.03 | $0.00 | — |
| 2024-02-05 | 46.03 | $0.00 | 92322 |
| 2024-02-02 | 46.03 | $0.00 | — |
| 2024-02-01 | 46.03 | $0.00 | 335 |
| 2024-01-31 | 46.03 | $0.00 | — |
| 2024-01-30 | 46.03 | $0.00 | 6300 |
| 2024-01-29 | 52.99 | $0.00 | 43768 |
| 2024-01-26 | 45.10 | $0.00 | — |
| 2024-01-25 | 45.10 | $0.00 | 100091 |
| 2024-01-24 | 45.10 | $0.00 | 10000 |
| 2024-01-23 | 45.10 | $0.00 | 1020 |
| 2024-01-22 | 62.05 | $0.00 | — |
| 2024-01-19 | 62.05 | $0.00 | — |
| 2024-01-18 | 62.05 | $0.00 | 435000 |
| 2024-01-17 | 44.01 | $0.00 | — |
| 2024-01-16 | 44.01 | $0.00 | — |
| 2024-01-12 | 44.01 | $0.00 | 40001 |
| 2024-01-11 | 44.01 | $0.00 | — |
| 2024-01-10 | 44.01 | $0.00 | 36000 |
| 2024-01-09 | 44.01 | $0.00 | 70000 |
| 2024-01-08 | 67.65 | $0.00 | — |
| 2024-01-05 | 67.65 | $0.00 | 550000 |
| 2024-01-04 | 37.22 | $0.00 | — |
| 2024-01-03 | 37.22 | $0.00 | — |
| 2024-01-02 | 37.22 | $0.00 | — |
| 2023-12-29 | 37.22 | $0.00 | 40050 |
| 2023-12-28 | 46.04 | $0.00 | 89560 |
| 2023-12-27 | 30.36 | $0.00 | 112981 |
| 2023-12-26 | 30.36 | $0.00 | 8884 |
| 2023-12-22 | 30.36 | $0.00 | 21050 |
| 2023-12-21 | 30.36 | $0.00 | 251 |
| 2023-12-20 | 30.36 | $0.00 | 10300 |
| 2023-12-18 | 30.36 | $0.00 | 201018 |
| 2023-12-15 | 30.36 | $0.00 | 500 |
| 2023-12-12 | 30.36 | $0.00 | 1.5M |
| 2023-12-11 | 30.36 | $0.00 | 2000 |
| 2023-12-06 | 30.36 | $0.00 | 100 |
| 2023-12-04 | 30.36 | $0.00 | 218512 |
| 2023-12-01 | 30.36 | $0.00 | 12057 |
| 2023-11-30 | 30.36 | $0.00 | 1500 |
| 2023-11-29 | 30.36 | $0.00 | 7500 |
| 2023-11-28 | 30.36 | $0.00 | 60891 |
| 2023-11-27 | 30.36 | $0.00 | 2500 |
| 2023-11-24 | 30.36 | $0.00 | — |
| 2023-11-22 | 30.36 | $0.00 | 10000 |
| 2023-11-21 | 30.36 | $0.00 | — |
| 2023-11-20 | 30.36 | $0.00 | 80000 |
| 2023-11-17 | 30.36 | $0.00 | 75000 |
| 2023-11-16 | 30.36 | $0.00 | 96975 |
| 2023-11-15 | 30.36 | $0.00 | 1160 |
| 2023-11-14 | 30.36 | $0.00 | — |
| 2023-11-13 | 30.36 | $0.00 | 200 |
| 2023-11-10 | 30.36 | $0.00 | — |
| 2023-11-09 | 30.36 | $0.00 | — |
| 2023-11-08 | 30.36 | $0.00 | — |
| 2023-11-07 | 30.36 | $0.00 | — |
| 2023-11-06 | 30.36 | $0.00 | 1.0M |
| 2023-11-03 | 30.36 | $0.00 | 1333 |
| 2023-11-02 | 30.36 | $0.00 | — |
| 2023-11-01 | 30.36 | $0.00 | 3.0M |
| 2023-10-31 | 30.36 | $0.00 | 10000 |
| 2023-10-30 | 30.36 | $0.00 | 249078 |
| 2023-10-27 | 30.36 | $0.00 | — |
| 2023-10-26 | 30.36 | $0.00 | 40000 |
| 2023-10-25 | 33.26 | $0.00 | — |
| 2023-10-24 | 33.26 | $0.00 | — |
| 2023-10-23 | 33.26 | $0.00 | — |
| 2023-10-20 | 33.26 | $0.00 | — |
| 2023-10-19 | 33.26 | $0.00 | 3.4M |
| 2023-10-18 | 35.91 | $0.00 | 15.4M |
| 2023-10-17 | 38.85 | $0.00 | 56.9M |
| 2023-10-16 | 42.13 | $0.00 | 6.7M |
| 2023-10-13 | 47.89 | $0.00 | 500 |
| 2023-10-12 | 47.89 | $0.00 | 3.5M |
| 2023-10-11 | 47.89 | $0.00 | 1.4M |
| 2023-10-10 | 47.89 | $0.00 | 135006 |
| 2023-10-09 | 47.89 | $0.00 | 1.1M |
| 2023-10-06 | 47.89 | $0.00 | 17.7M |
| 2023-10-05 | 47.89 | $0.00 | 190200 |
| 2023-10-04 | 49.46 | $0.00 | — |
| 2023-10-03 | 49.46 | $0.00 | 6.8M |
| 2023-10-02 | 52.58 | $0.00 | 3.0M |
| 2023-09-29 | 47.90 | $0.00 | 14.4M |
| 2023-09-28 | 49.45 | $0.00 | 2.8M |
| 2023-09-27 | 47.85 | $0.00 | 6.7M |
| 2023-09-26 | 49.33 | $0.00 | 21.1M |
| 2023-09-25 | 49.33 | $0.00 | 796900 |
| 2023-09-22 | 46.33 | $0.00 | 46940 |
| 2023-09-21 | 46.33 | $0.00 | 5.9M |
| 2023-09-20 | 43.30 | $0.00 | 1.9M |
| 2023-09-19 | 43.30 | $0.00 | 3.3M |
| 2023-09-18 | 45.62 | $0.00 | 283000 |
| 2023-09-15 | 44.20 | $0.00 | 3.8M |
| 2023-09-14 | 45.33 | $0.00 | 762250 |
| 2023-09-13 | 45.33 | $0.00 | 4.4M |
| 2023-09-12 | 42.69 | $0.00 | 2.4M |
| 2023-09-11 | 43.69 | $0.00 | 1.1M |
| 2023-09-08 | 43.69 | $0.00 | 4.5M |
| 2023-09-07 | 42.47 | $0.00 | 11.7M |
| 2023-09-06 | 42.47 | $0.00 | 4.9M |
| 2023-09-05 | 44.20 | $0.00 | 1.3M |
| 2023-09-01 | 41.96 | $0.00 | 10.0M |
| 2023-08-31 | 43.62 | $0.00 | 2.5M |
| 2023-08-30 | 43.62 | $0.00 | 8.7M |
| 2023-08-29 | 43.62 | $0.00 | 31.0M |
| 2023-08-28 | 43.62 | $0.00 | 47.6M |
| 2023-08-25 | 41.74 | $0.00 | 8.8M |
| 2023-08-24 | 42.41 | $0.00 | 30.7M |
| 2023-08-23 | 41.52 | $0.00 | 12.7M |
| 2023-08-22 | 40.64 | $0.00 | 5.2M |
| 2023-08-21 | 41.23 | $0.00 | 6.2M |
| 2023-08-18 | 41.23 | $0.00 | 6.1M |
| 2023-08-17 | 40.45 | $0.00 | 278402 |
| 2023-08-16 | 40.45 | $0.00 | 18.7M |
| 2023-08-15 | 40.45 | $0.00 | 28.3M |
| 2023-08-14 | 41.87 | $0.00 | 62.0M |
| 2023-08-11 | 42.83 | $0.00 | 16.3M |
| 2023-08-10 | 42.83 | $0.00 | 39.5M |
| 2023-08-09 | 40.38 | $0.00 | 7.7M |
| 2023-08-08 | 40.38 | $0.00 | 68.4M |
| 2023-08-07 | 41.86 | $0.00 | 64.8M |
| 2023-08-04 | 43.66 | $0.00 | 12.5M |
| 2023-08-03 | 42.58 | $0.00 | 10.4M |
| 2023-08-02 | 43.09 | $0.00 | 3.5M |
| 2023-08-01 | 43.36 | $0.00 | 6.8M |
| 2023-07-31 | 43.36 | $0.00 | 80.5M |
| 2023-07-28 | 44.06 | $0.00 | 39.6M |
| 2023-07-27 | 44.06 | $0.00 | 166.3M |
| 2023-07-26 | 49.09 | $0.00 | 81.4M |
| 2023-07-25 | 42.90 | $0.00 | 38.7M |
| 2023-07-24 | 41.94 | $0.00 | 5.1M |
| 2023-07-21 | 41.94 | $0.00 | 10.5M |
| 2023-07-20 | 42.26 | $0.00 | 3.1M |
| 2023-07-19 | 41.84 | $0.00 | 3.6M |
| 2023-07-18 | 42.43 | $0.00 | 8.1M |
| 2023-07-17 | 43.00 | $0.00 | 13.7M |
| 2023-07-14 | 42.63 | $0.00 | 7.4M |
| 2023-07-13 | 41.55 | $0.00 | 10.4M |
| 2023-07-12 | 43.09 | $0.00 | 22.0M |
| 2023-07-11 | 41.73 | $0.00 | 3.7M |
| 2023-07-10 | 41.05 | $0.00 | 7.9M |
| 2023-07-07 | 41.51 | $0.00 | 49.2M |
| 2023-07-06 | 42.86 | $0.00 | 16.8M |
| 2023-07-05 | 42.86 | $0.00 | 27.0M |
| 2023-07-03 | 41.89 | $0.00 | 11.9M |
| 2023-06-30 | 43.00 | $0.00 | 23.1M |
| 2023-06-29 | 43.00 | $0.00 | 17.1M |
| 2023-06-28 | 44.16 | $0.00 | 9.0M |
| 2023-06-27 | 44.93 | $0.00 | 26.6M |
| 2023-06-26 | 44.93 | $0.00 | 21.3M |
| 2023-06-23 | 44.93 | $0.00 | 31.8M |
| 2023-06-22 | 49.03 | $0.00 | 31.1M |
| 2023-06-21 | 53.51 | $0.00 | 34.8M |
| 2023-06-20 | 46.65 | $0.00 | 9.3M |
| 2023-06-16 | 43.69 | $0.00 | 7.6M |
| 2023-06-15 | 44.48 | $0.00 | 6.7M |
| 2023-06-14 | 46.04 | $0.00 | 1.6M |
| 2023-06-13 | 48.05 | $0.00 | 5.3M |
| 2023-06-12 | 45.80 | $0.00 | 6.3M |
| 2023-06-09 | 46.57 | $0.00 | 9.5M |
| 2023-06-08 | 45.27 | $0.00 | 7.0M |
| 2023-06-07 | 41.67 | $0.00 | 5.8M |
| 2023-06-06 | 41.21 | $0.00 | 20.1M |
| 2023-06-05 | 50.22 | $0.00 | 3.0M |
| 2023-06-02 | 36.91 | $0.00 | 2.5M |
| 2023-06-01 | 37.84 | $0.00 | 825000 |
| 2023-05-31 | 36.39 | $0.00 | 2.1M |
| 2023-05-30 | 37.21 | $0.00 | 1.5M |
| 2023-05-26 | 37.21 | $0.00 | 3.1M |
| 2023-05-25 | 37.56 | $0.00 | 21.6M |
| 2023-05-24 | 39.27 | $0.00 | 5.4M |
| 2023-05-23 | 41.56 | $0.00 | 11.6M |
| 2023-05-22 | 45.82 | $0.00 | 4.1M |
| 2023-05-19 | 50.43 | $0.01 | 892135 |
| 2023-05-18 | 45.20 | $0.00 | 230500 |
| 2023-05-17 | 50.24 | $0.01 | 456346 |
| 2023-05-16 | 50.78 | $0.01 | 160500 |
| 2023-05-15 | 50.22 | $0.00 | 165700 |
| 2023-05-12 | 48.77 | $0.00 | 161006 |
| 2023-05-11 | 42.80 | $0.00 | 1200 |
| 2023-05-10 | 49.83 | $0.01 | 733569 |
| 2023-05-09 | 40.48 | $0.00 | 178045 |
| 2023-05-08 | 42.08 | $0.00 | 396216 |
| 2023-05-05 | 37.39 | $0.00 | 50700 |
| 2023-05-04 | 38.12 | $0.00 | 171080 |
| 2023-05-03 | 35.31 | $0.00 | 495200 |
| 2023-05-02 | 35.75 | $0.00 | 386429 |
| 2023-05-01 | 36.62 | $0.00 | 5.2M |
| 2023-04-28 | 37.49 | $0.00 | 452096 |
| 2023-04-27 | 36.99 | $0.00 | 4.3M |
| 2023-04-26 | 38.96 | $0.00 | 3.1M |
| 2023-04-25 | 38.96 | $0.00 | 2.2M |
| 2023-04-24 | 40.62 | $0.00 | 347719 |
| 2023-04-21 | 42.78 | $0.00 | 868897 |
| 2023-04-20 | 42.78 | $0.00 | 692434 |
| 2023-04-19 | 43.52 | $0.01 | 491181 |
| 2023-04-18 | 45.31 | $0.01 | 293835 |
| 2023-04-17 | 43.76 | $0.01 | 23000 |
| 2023-04-14 | 45.81 | $0.01 | 358129 |
| 2023-04-13 | 47.51 | $0.01 | 166834 |
| 2023-04-12 | 48.80 | $0.01 | 229075 |
| 2023-04-11 | 47.45 | $0.01 | 71390 |
| 2023-04-10 | 49.96 | $0.01 | 150997 |
| 2023-04-06 | 49.53 | $0.01 | 6650 |
| 2023-04-05 | 43.65 | $0.01 | 68500 |
| 2023-04-04 | 45.19 | $0.01 | 214069 |
| 2023-04-03 | 39.63 | $0.00 | 288616 |
| 2023-03-31 | 41.26 | $0.01 | 1.7M |
| 2023-03-30 | 39.42 | $0.00 | 107921 |
| 2023-03-29 | 39.16 | $0.00 | 260261 |
| 2023-03-28 | 39.97 | $0.00 | 538752 |
| 2023-03-27 | 40.29 | $0.01 | 756542 |
| 2023-03-24 | 38.91 | $0.00 | 780207 |
| 2023-03-23 | 39.71 | $0.00 | 1.1M |
| 2023-03-22 | 40.06 | $0.01 | 237578 |
| 2023-03-21 | 40.34 | $0.01 | 1.0M |
| 2023-03-20 | 39.15 | $0.00 | 772515 |
| 2023-03-17 | 39.15 | $0.00 | 1.0M |
| 2023-03-16 | 39.39 | $0.01 | 527500 |
| 2023-03-15 | 38.33 | $0.00 | 698912 |
| 2023-03-14 | 39.87 | $0.01 | 837901 |
| 2023-03-13 | 37.84 | $0.00 | 2.4M |
| 2023-03-10 | 39.98 | $0.01 | 1.2M |
| 2023-03-09 | 40.42 | $0.01 | 3.4M |
| 2023-03-08 | 41.93 | $0.01 | 1.5M |
| 2023-03-07 | 41.03 | $0.01 | 2.8M |
| 2023-03-06 | 40.74 | $0.01 | 1.9M |
| 2023-03-03 | 39.89 | $0.01 | 720000 |
| 2023-03-02 | 40.63 | $0.01 | 245000 |
| 2023-03-01 | 39.57 | $0.01 | 357333 |
| 2023-02-28 | 40.08 | $0.01 | 878600 |
| 2023-02-27 | 39.46 | $0.01 | 2.3M |
| 2023-02-24 | 39.77 | $0.01 | 3.9M |
| 2023-02-23 | 40.46 | $0.01 | 6.5M |
| 2023-02-22 | 42.13 | $0.01 | 3.9M |
| 2023-02-21 | 43.53 | $0.01 | 2.0M |
| 2023-02-17 | 43.68 | $0.01 | 1.6M |
| 2023-02-16 | 43.30 | $0.01 | 3.1M |
| 2023-02-15 | 43.72 | $0.01 | 888993 |
| 2023-02-14 | 43.93 | $0.01 | 5.4M |
| 2023-02-13 | 46.01 | $0.01 | 5.8M |
| 2023-02-10 | 47.97 | $0.01 | 9.5M |
| 2023-02-09 | 55.69 | $0.02 | 8.0M |
| 2023-02-08 | 59.59 | $0.02 | 14.0M |
| 2023-02-07 | 54.00 | $0.02 | 6.4M |
| 2023-02-06 | 43.03 | $0.01 | 2.7M |
| 2023-02-03 | 42.32 | $0.01 | 1.3M |
| 2023-02-02 | 43.00 | $0.01 | 1.5M |
| 2023-02-01 | 47.74 | $0.01 | 2.0M |
| 2023-01-31 | 45.78 | $0.01 | 3.5M |
| 2023-01-30 | 34.91 | $0.01 | 195675 |
| 2023-01-27 | 33.71 | $0.01 | 1.1M |
| 2023-01-26 | 33.71 | $0.01 | 407198 |
| 2023-01-25 | 33.99 | $0.01 | 2.4M |
| 2023-01-24 | 35.77 | $0.01 | 870019 |
| 2023-01-23 | 35.13 | $0.01 | 3.5M |
| 2023-01-20 | 33.60 | $0.01 | 1.4M |
| 2023-01-19 | 34.37 | $0.01 | 794882 |
| 2023-01-18 | 34.37 | $0.01 | 1.1M |
| 2023-01-17 | 35.22 | $0.01 | 2.6M |
| 2023-01-13 | 35.33 | $0.01 | 3.2M |
| 2023-01-12 | 36.74 | $0.01 | 1.3M |
| 2023-01-11 | 35.10 | $0.01 | 999875 |
| 2023-01-10 | 36.45 | $0.01 | 327122 |
| 2023-01-09 | 36.45 | $0.01 | 720357 |
| 2023-01-06 | 37.09 | $0.01 | 151125 |
| 2023-01-05 | 36.91 | $0.01 | 1.7M |
| 2023-01-04 | 37.01 | $0.01 | 3.5M |
| 2023-01-03 | 37.87 | $0.01 | 1.8M |
| 2022-12-30 | 36.39 | $0.01 | 1.6M |
| 2022-12-29 | 36.61 | $0.01 | 4.4M |
| 2022-12-28 | 38.17 | $0.01 | 1.4M |
| 2022-12-27 | 39.98 | $0.02 | 406520 |
| 2022-12-23 | 40.71 | $0.02 | 2.1M |
| 2022-12-22 | 41.48 | $0.02 | 67399 |
| 2022-12-21 | 41.88 | $0.02 | 395380 |
| 2022-12-20 | 41.88 | $0.02 | 224532 |
| 2022-12-19 | 42.20 | $0.02 | 147972 |
| 2022-12-16 | 40.90 | $0.02 | 2.6M |
| 2022-12-15 | 45.03 | $0.02 | 3.2M |
| 2022-12-14 | 40.66 | $0.02 | 1.1M |
| 2022-12-13 | 40.09 | $0.02 | 826619 |
| 2022-12-12 | 41.62 | $0.02 | 311765 |
| 2022-12-09 | 41.80 | $0.02 | 1.3M |
| 2022-12-08 | 41.55 | $0.02 | 497808 |
| 2022-12-07 | 43.53 | $0.02 | 836609 |
| 2022-12-06 | 45.58 | $0.02 | 656219 |
| 2022-12-05 | 45.58 | $0.02 | 177197 |
| 2022-12-02 | 48.20 | $0.03 | 251938 |
| 2022-12-01 | 48.03 | $0.03 | 127501 |
| 2022-11-30 | 52.05 | $0.03 | 157248 |
| 2022-11-29 | 48.93 | $0.03 | 58076 |
| 2022-11-28 | 52.15 | $0.03 | 44733 |
| 2022-11-25 | 53.07 | $0.03 | 72350 |
| 2022-11-23 | 56.85 | $0.04 | 141262 |
| 2022-11-22 | 55.48 | $0.04 | 388411 |
| 2022-11-21 | 58.11 | $0.04 | 891367 |
| 2022-11-18 | 51.36 | $0.03 | 682505 |
| 2022-11-17 | 49.38 | $0.03 | 1.1M |
| 2022-11-16 | 49.47 | $0.03 | 938784 |
| 2022-11-15 | 48.67 | $0.03 | 2.2M |
| 2022-11-14 | 52.20 | $0.03 | 2.5M |
| 2022-11-11 | 47.97 | $0.03 | 1.2M |
| 2022-11-10 | 45.19 | $0.02 | 864459 |
| 2022-11-09 | 42.24 | $0.02 | 224581 |
| 2022-11-08 | 41.51 | $0.02 | 884883 |
| 2022-11-07 | 40.61 | $0.02 | 658123 |
| 2022-11-04 | 41.85 | $0.02 | 312650 |
| 2022-11-03 | 41.85 | $0.02 | 70002 |
| 2022-11-02 | 40.46 | $0.02 | 954164 |
| 2022-11-01 | 40.22 | $0.02 | 42580 |
| 2022-10-31 | 38.82 | $0.02 | 4310 |
| 2022-10-28 | 39.70 | $0.02 | 470225 |
| 2022-10-27 | 40.63 | $0.02 | 268206 |
| 2022-10-26 | 39.64 | $0.02 | 220600 |
| 2022-10-25 | 40.56 | $0.02 | 334324 |
| 2022-10-24 | 39.57 | $0.02 | 398190 |
| 2022-10-21 | 39.99 | $0.02 | 397093 |
| 2022-10-20 | 36.78 | $0.02 | 381900 |
| 2022-10-19 | 37.15 | $0.02 | 970024 |
| 2022-10-18 | 37.89 | $0.02 | 186514 |
| 2022-10-17 | 37.89 | $0.02 | 519915 |
| 2022-10-14 | 37.89 | $0.02 | 819039 |
| 2022-10-13 | 38.20 | $0.02 | 1.6M |
| 2022-10-12 | 38.60 | $0.02 | 669441 |
| 2022-10-11 | 39.83 | $0.02 | 193920 |
| 2022-10-10 | 40.25 | $0.03 | 679467 |
| 2022-10-07 | 39.83 | $0.02 | 409442 |
| 2022-10-06 | 40.41 | $0.03 | 1.4M |
| 2022-10-05 | 41.37 | $0.03 | 1.5M |
| 2022-10-04 | 43.69 | $0.04 | 1.1M |
| 2022-10-03 | 43.69 | $0.04 | 2.4M |
| 2022-09-30 | 43.51 | $0.04 | 240066 |
| 2022-09-29 | 40.84 | $0.03 | 979744 |
| 2022-09-28 | 40.28 | $0.03 | 1.7M |
| 2022-09-27 | 37.80 | $0.02 | 1.3M |
| 2022-09-26 | 38.37 | $0.02 | 18970 |
| 2022-09-23 | 38.77 | $0.03 | 1.1M |
| 2022-09-22 | 38.88 | $0.03 | 2.5M |
| 2022-09-21 | 39.57 | $0.03 | 1.3M |
| 2022-09-20 | 38.68 | $0.03 | 359323 |
| 2022-09-19 | 38.10 | $0.03 | 904701 |
| 2022-09-16 | 38.66 | $0.03 | 1.0M |
| 2022-09-15 | 39.47 | $0.03 | 617240 |
| 2022-09-14 | 40.66 | $0.04 | 1.3M |
| 2022-09-13 | 39.17 | $0.03 | 900499 |
| 2022-09-12 | 38.80 | $0.03 | 895017 |
| 2022-09-09 | 39.25 | $0.04 | 2.1M |
| 2022-09-08 | 43.12 | $0.06 | 2.5M |
| 2022-09-07 | 47.13 | $0.08 | 7.2M |
| 2022-09-06 | 31.59 | $0.03 | 32830 |
| 2022-09-02 | 31.59 | $0.03 | 23348 |
| 2022-09-01 | 31.30 | $0.02 | 83200 |
| 2022-08-31 | 31.27 | $0.02 | 452847 |
| 2022-08-30 | 30.27 | $0.02 | 600001 |
| 2022-08-29 | 31.60 | $0.03 | 50472 |
| 2022-08-26 | 32.29 | $0.04 | 13350 |
| 2022-08-25 | 32.41 | $0.04 | 51529 |
| 2022-08-24 | 30.84 | $0.03 | 141128 |
| 2022-08-23 | 31.02 | $0.03 | 439201 |
| 2022-08-22 | 30.34 | $0.03 | 305910 |
| 2022-08-19 | 31.13 | $0.04 | 370598 |
| 2022-08-18 | 32.33 | $0.05 | 114490 |
| 2022-08-17 | 32.96 | $0.06 | 303599 |
| 2022-08-16 | 33.79 | $0.06 | 96231 |
| 2022-08-15 | 34.26 | $0.07 | 61376 |
| 2022-08-12 | 34.50 | $0.07 | 69915 |
| 2022-08-11 | 34.60 | $0.07 | 390074 |
| 2022-08-10 | 34.42 | $0.07 | 172735 |
| 2022-08-09 | 35.31 | $0.08 | 125346 |
| 2022-08-08 | 36.11 | $0.09 | 202047 |
| 2022-08-05 | 36.45 | $0.09 | 85801 |
| 2022-08-04 | 36.02 | $0.09 | 161730 |
| 2022-08-03 | 36.21 | $0.09 | 20676 |
| 2022-08-02 | 37.18 | $0.11 | 12948 |
| 2022-08-01 | 34.81 | $0.09 | 43298 |
| 2022-07-29 | 35.73 | $0.10 | 29766 |
| 2022-07-28 | 35.48 | $0.10 | 362295 |
| 2022-07-27 | 35.61 | $0.10 | 74060 |
| 2022-07-26 | 36.26 | $0.11 | 64900 |
| 2022-07-25 | 36.26 | $0.11 | 38906 |
| 2022-07-22 | 36.26 | $0.11 | 399271 |
| 2022-07-21 | 38.15 | $0.14 | 247667 |
| 2022-07-20 | 38.57 | $0.15 | 173493 |
| 2022-07-19 | 38.92 | $0.16 | 208102 |
| 2022-07-18 | 38.48 | $0.15 | 54575 |
| 2022-07-15 | 38.74 | $0.16 | 107133 |
| 2022-07-14 | 38.34 | $0.15 | 42754 |
| 2022-07-13 | 38.34 | $0.15 | 366604 |
| 2022-07-12 | 38.59 | $0.16 | 101514 |
| 2022-07-11 | 39.64 | $0.18 | 77466 |
| 2022-07-08 | 40.59 | $0.20 | 65945 |
| 2022-07-07 | 40.59 | $0.20 | 53102 |
| 2022-07-06 | 39.38 | $0.18 | 88426 |
| 2022-07-05 | 41.03 | $0.22 | 31866 |
| 2022-07-01 | 42.86 | $0.26 | 87723 |
| 2022-06-30 | 39.35 | $0.21 | 111890 |
| 2022-06-29 | 36.38 | $0.16 | 183232 |
| 2022-06-28 | 35.91 | $0.15 | 107828 |
| 2022-06-27 | 32.76 | $0.10 | 141069 |
| 2022-06-24 | 32.85 | $0.10 | 253183 |
| 2022-06-23 | 33.35 | $0.12 | 147340 |
| 2022-06-22 | 32.78 | $0.11 | 44277 |
| 2022-06-21 | 33.33 | $0.13 | 184975 |
| 2022-06-17 | 34.35 | $0.17 | 90666 |
| 2022-06-16 | 35.24 | $0.20 | 81975 |
| 2022-06-15 | 35.79 | $0.22 | 74758 |
| 2022-06-14 | 35.31 | $0.21 | 25739 |
| 2022-06-13 | 35.31 | $0.21 | 41907 |
| 2022-06-10 | 35.79 | $0.23 | 93484 |
| 2022-06-09 | 35.37 | $0.22 | 53466 |
| 2022-06-08 | 36.04 | $0.25 | 13076 |
| 2022-06-07 | 35.65 | $0.24 | 52988 |
| 2022-06-06 | 37.34 | $0.32 | 25217 |
| 2022-06-03 | 37.10 | $0.31 | 16864 |
| 2022-06-02 | 38.69 | $0.39 | 44691 |
| 2022-06-01 | 38.90 | $0.40 | 49522 |
| 2022-05-31 | 37.31 | $0.35 | 8525 |
| 2022-05-27 | 41.18 | $0.54 | 125 |
| 2022-05-26 | 41.18 | $0.54 | 24308 |
| 2022-05-25 | 40.00 | $0.50 | 43421 |
| 2022-05-24 | 40.98 | $0.55 | 305 |
| 2022-05-23 | 40.98 | $0.55 | 18714 |
| 2022-05-20 | 41.90 | $0.60 | 23503 |
| 2022-05-19 | 34.29 | $0.33 | 51238 |
| 2022-05-18 | 39.17 | $0.60 | 10670 |
| 2022-05-17 | 41.45 | $0.71 | 569 |
| 2022-05-16 | 39.63 | $0.65 | 20502 |
| 2022-05-13 | 38.10 | $0.60 | 14610 |
| 2022-05-12 | 40.02 | $0.70 | 17499 |
| 2022-05-11 | 38.55 | $0.65 | 42236 |
| 2022-05-10 | 41.35 | $0.80 | 5469 |
| 2022-05-09 | 44.40 | $0.94 | 5953 |
| 2022-05-06 | 44.41 | $0.94 | 15660 |
| 2022-05-05 | 35.84 | $0.65 | 14389 |
| 2022-05-04 | 36.77 | $0.70 | 36029 |
| 2022-05-03 | 39.08 | $0.82 | 12873 |
| 2022-05-02 | 36.88 | $0.75 | 9205 |
| 2022-04-29 | 41.78 | $0.99 | 36993 |
| 2022-04-28 | 45.36 | $1.14 | 44353 |
| 2022-04-27 | 44.15 | $1.10 | 37434 |
| 2022-04-26 | 46.60 | $1.20 | 1938 |
| 2022-04-25 | 48.39 | $1.27 | 508 |
| 2022-04-22 | 48.39 | $1.27 | 760 |
| 2022-04-21 | 46.54 | $1.20 | 6922 |
| 2022-04-20 | 40.77 | $1.00 | 6104 |
| 2022-04-19 | 45.43 | $1.20 | 11063 |
| 2022-04-18 | 42.30 | $1.10 | 8256 |
| 2022-04-14 | 42.30 | $1.10 | 16934 |
| 2022-04-13 | 44.13 | $1.18 | 23937 |
| 2022-04-12 | 41.73 | $1.10 | 3310 |
| 2022-04-11 | 46.46 | $1.30 | 5262 |
| 2022-04-08 | 42.10 | $1.16 | 250 |
| 2022-04-07 | 38.35 | $1.05 | 1420 |
| 2022-04-06 | 42.38 | $1.22 | 500 |
| 2022-04-05 | 43.66 | $1.27 | 2163 |
| 2022-04-04 | 45.76 | $1.35 | 280 |
| 2022-04-01 | 38.36 | $1.14 | 9350 |
| 2022-03-31 | 37.20 | $1.11 | 26557 |
| 2022-03-30 | 40.86 | $1.26 | 10664 |
| 2022-03-29 | 41.90 | $1.30 | 55412 |
| 2022-03-28 | 40.08 | $1.25 | 7758 |
| 2022-03-25 | 39.73 | $1.24 | 18455 |
| 2022-03-24 | 33.28 | $1.07 | 19927 |
| 2022-03-23 | 38.32 | $1.29 | 30140 |
| 2022-03-22 | 39.35 | $1.33 | 2106 |
| 2022-03-21 | 38.16 | $1.30 | 7596 |
| 2022-03-18 | 39.38 | $1.35 | 2600 |
| 2022-03-17 | 39.86 | $1.37 | 7911 |
| 2022-03-16 | 42.33 | $1.47 | 850 |
| 2022-03-15 | 36.75 | $1.32 | 21545 |
| 2022-03-14 | 39.93 | $1.45 | 1581 |
| 2022-03-11 | 40.97 | $1.49 | 4955 |
| 2022-03-10 | 38.31 | $1.42 | 3430 |
| 2022-03-09 | 40.02 | $1.49 | 1761 |
| 2022-03-08 | 40.26 | $1.50 | 41810 |
| 2022-03-07 | 46.93 | $1.75 | 778 |
| 2022-03-04 | 48.01 | $1.78 | 3204 |
| 2022-03-03 | 50.87 | $1.87 | 3950 |
| 2022-03-02 | 43.40 | $1.66 | 516 |
| 2022-03-01 | 46.26 | $1.75 | 1008 |
| 2022-02-28 | 48.85 | $1.83 | 7003 |
| 2022-02-25 | 47.53 | $1.79 | 11347 |
| 2022-02-24 | 48.86 | $1.83 | 21734 |
| 2022-02-23 | 48.86 | $1.83 | 17595 |
| 2022-02-22 | 49.80 | $1.86 | 19030 |
| 2022-02-18 | 47.89 | $1.80 | 15742 |
| 2022-02-17 | 50.64 | $1.89 | 8042 |
| 2022-02-16 | 50.64 | $1.89 | 14347 |
| 2022-02-15 | 57.22 | $2.09 | 245 |
| 2022-02-14 | 49.78 | $1.85 | 16459 |
| 2022-02-11 | 47.99 | $1.80 | 3007 |
| 2022-02-10 | 48.64 | $1.82 | 2627 |
| 2022-02-09 | 48.64 | $1.82 | 1625 |
| 2022-02-08 | 48.80 | $1.83 | 430 |
| 2022-02-07 | 48.64 | $1.82 | 20722 |
| 2022-02-04 | 49.20 | $1.84 | 35297 |
| 2022-02-03 | 45.04 | $1.70 | 12380 |
| 2022-02-02 | 48.25 | $1.82 | 23521 |
| 2022-02-01 | 50.54 | $1.90 | 118 |
| 2022-01-31 | 50.26 | $1.89 | 3000 |
| 2022-01-28 | 45.80 | $1.74 | 12716 |
| 2022-01-27 | 50.37 | $1.90 | 33491 |
| 2022-01-26 | 52.19 | $1.96 | 18238 |
| 2022-01-25 | 50.20 | $1.89 | 79210 |
| 2022-01-24 | 31.61 | $1.41 | 34700 |
| 2022-01-21 | 35.55 | $1.56 | 200 |
| 2022-01-20 | 41.06 | $1.73 | 18420 |
| 2022-01-19 | 42.53 | $1.77 | 73355 |
| 2022-01-18 | 42.04 | $1.76 | 49684 |
| 2022-01-14 | 39.05 | $1.70 | 38975 |
| 2022-01-13 | 40.03 | $1.73 | 123497 |
| 2022-01-12 | 35.41 | $1.64 | 1565 |
| 2022-01-11 | 35.70 | $1.65 | 325 |
| 2022-01-10 | 36.56 | $1.68 | 9162 |
| 2022-01-07 | 38.60 | $1.75 | 12929 |
| 2022-01-06 | 38.60 | $1.75 | 6485 |
| 2022-01-05 | 41.28 | $1.84 | 1100 |
| 2022-01-04 | 43.18 | $1.90 | 450 |
| 2022-01-03 | 44.15 | $1.93 | 3834 |
| 2021-12-31 | 40.80 | $1.85 | 34078 |
| 2021-12-30 | 43.26 | $1.93 | 3628 |
| 2021-12-29 | 42.01 | $1.90 | 24966 |
| 2021-12-28 | 46.56 | $2.04 | 12054 |
| 2021-12-27 | 46.56 | $2.04 | 15427 |
| 2021-12-23 | 43.40 | $1.96 | 19636 |
| 2021-12-22 | 47.03 | $2.07 | 21811 |
| 2021-12-21 | 45.05 | $2.02 | 16431 |
| 2021-12-20 | 42.25 | $1.95 | 14065 |
| 2021-12-17 | 43.42 | $1.99 | 7693 |
| 2021-12-16 | 41.81 | $1.95 | 28756 |
| 2021-12-15 | 45.51 | $2.07 | 14605 |
| 2021-12-14 | 44.34 | $2.04 | 31187 |
| 2021-12-13 | 42.38 | $1.99 | 20149 |
| 2021-12-10 | 44.15 | $2.05 | 23670 |
| 2021-12-09 | 41.84 | $1.99 | 36310 |
| 2021-12-08 | 44.46 | $2.08 | 18061 |
| 2021-12-07 | 41.36 | $2.00 | 29705 |
| 2021-12-06 | 49.58 | $2.25 | 7162 |
| 2021-12-03 | 50.34 | $2.27 | 12909 |
| 2021-12-02 | 46.86 | $2.18 | 12555 |
| 2021-12-01 | 47.74 | $2.21 | 8404 |
| 2021-11-30 | 48.97 | $2.24 | 14214 |
| 2021-11-29 | 48.97 | $2.24 | 3574 |
| 2021-11-26 | 45.73 | $2.15 | 3822 |
| 2021-11-24 | 49.01 | $2.25 | 20300 |
| 2021-11-23 | 49.01 | $2.25 | 11818 |
| 2021-11-22 | 54.29 | $2.40 | 21019 |
| 2021-11-19 | 54.29 | $2.40 | 22756 |
| 2021-11-18 | 45.45 | $2.15 | 15971 |
| 2021-11-17 | 42.05 | $2.07 | 50900 |
| 2021-11-16 | 52.58 | $2.34 | 158147 |
| 2021-11-15 | 59.37 | $2.47 | 15639 |
| 2021-11-12 | 59.37 | $2.47 | 8364 |
| 2021-11-11 | 60.46 | $2.49 | 17880 |
| 2021-11-10 | 59.40 | $2.46 | 5616 |
| 2021-11-09 | 62.03 | $2.51 | 39766 |
| 2021-11-08 | 60.71 | $2.47 | 22420 |
| 2021-11-05 | 58.30 | $2.40 | 4351 |
| 2021-11-04 | 60.31 | $2.44 | 65716 |
| 2021-11-03 | 58.96 | $2.40 | 26720 |
| 2021-11-02 | 54.17 | $2.27 | 7036 |
| 2021-11-01 | 54.17 | $2.27 | 7036 |
| 2021-10-29 | 53.80 | $2.26 | 29622 |
| 2021-10-28 | 53.07 | $2.24 | 10319 |
| 2021-10-27 | 53.47 | $2.25 | 21185 |
| 2021-10-26 | 47.86 | $2.10 | 12531 |
| 2021-10-25 | 51.82 | $2.20 | 7408 |
| 2021-10-22 | 53.07 | $2.23 | 11344 |
| 2021-10-21 | 53.07 | $2.23 | 25888 |
| 2021-10-20 | 51.30 | $2.18 | 35842 |
| 2021-10-19 | 59.37 | $2.37 | 53121 |
| 2021-10-18 | 61.80 | $2.42 | 29741 |
| 2021-10-15 | 59.60 | $2.35 | 24909 |
| 2021-10-14 | 61.03 | $2.38 | 79748 |
| 2021-10-13 | 58.51 | $2.30 | 66894 |
| 2021-10-12 | 60.84 | $2.35 | 27915 |
| 2021-10-11 | 57.28 | $2.24 | 10105 |
| 2021-10-08 | 55.16 | $2.18 | 26703 |
| 2021-10-07 | 54.08 | $2.15 | 69436 |
| 2021-10-06 | 45.31 | $1.94 | 4957 |
| 2021-10-05 | 46.93 | $1.98 | 10996 |
| 2021-10-04 | 47.33 | $1.99 | 3293 |
| 2021-10-01 | 47.72 | $2.00 | 13302 |
| 2021-09-30 | 45.60 | $1.95 | 8020 |
| 2021-09-29 | 45.18 | $1.94 | 14832 |
| 2021-09-28 | 47.64 | $2.01 | 35602 |
| 2021-09-27 | 43.00 | $1.90 | 31576 |
| 2021-09-24 | 44.71 | $1.95 | 21098 |
| 2021-09-23 | 46.47 | $2.00 | 29966 |
| 2021-09-22 | 44.40 | $1.95 | 8982 |
| 2021-09-21 | 40.45 | $1.86 | 16886 |
| 2021-09-20 | 40.76 | $1.87 | 14763 |
| 2021-09-17 | 46.79 | $2.05 | 23957 |
| 2021-09-16 | 45.51 | $2.02 | 16956 |
| 2021-09-15 | 45.51 | $2.02 | 13601 |
| 2021-09-14 | 46.52 | $2.05 | 11075 |
| 2021-09-13 | 45.76 | $2.03 | 25092 |
| 2021-09-10 | 44.64 | $2.00 | 17953 |
| 2021-09-09 | 43.90 | $1.98 | 20507 |
| 2021-09-08 | 44.90 | $2.02 | 13425 |
| 2021-09-07 | 45.88 | $2.05 | 22192 |
| 2021-09-03 | 46.43 | $2.07 | 15124 |
| 2021-09-02 | 46.70 | $2.08 | 24784 |
| 2021-09-01 | 47.21 | $2.10 | 25687 |
| 2021-08-31 | 37.74 | $1.81 | 29239 |
| 2021-08-30 | 48.97 | $2.20 | 10037 |
| 2021-08-27 | 42.74 | $2.05 | 22601 |
| 2021-08-26 | 36.89 | $1.93 | 9724 |
| 2021-08-25 | 37.19 | $1.94 | 19366 |
| 2021-08-24 | 34.13 | $1.88 | 68828 |
| 2021-08-23 | 28.32 | $1.78 | 109399 |
| 2021-08-20 | 38.66 | $2.11 | 80513 |
| 2021-08-19 | 42.63 | $2.20 | 14838 |
| 2021-08-18 | 42.63 | $2.20 | 34292 |
| 2021-08-17 | 42.03 | $2.19 | 10907 |
| 2021-08-16 | 44.68 | $2.25 | 11597 |
| 2021-08-13 | 46.54 | $2.29 | 21413 |
| 2021-08-12 | 44.34 | $2.25 | 18208 |
| 2021-08-11 | 43.79 | $2.24 | 30111 |
| 2021-08-10 | 44.20 | $2.25 | 23568 |
| 2021-08-09 | 45.43 | $2.28 | 12982 |
| 2021-08-06 | 47.96 | $2.34 | 5111 |
| 2021-08-05 | 47.96 | $2.34 | 38366 |
| 2021-08-04 | 48.36 | $2.35 | 11447 |
| 2021-08-03 | 48.36 | $2.35 | 22075 |
| 2021-08-02 | 49.88 | $2.39 | 10056 |
| 2021-07-30 | 44.95 | $2.27 | 13752 |
| 2021-07-29 | 46.77 | $2.32 | 20387 |
| 2021-07-28 | 51.09 | $2.43 | 9130 |
| 2021-07-27 | 50.70 | $2.42 | 27496 |
| 2021-07-26 | 46.80 | $2.32 | 9184 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 2321
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 2321 |
| 2026-07-20 | 0.00 | $0.00 | 847227 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 918692 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 8050 |
| 2026-07-13 | 0.00 | $0.00 | 488014 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 75500 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | -100.00 | $0.00 | 15000 |
| 2026-07-01 | -100.00 | $0.00 | 470000 |
| 2026-06-30 | -100.00 | $0.00 | 2015 |
| 2026-06-29 | -100.00 | $0.00 | 1050 |
| 2026-06-26 | -100.00 | $0.00 | 440000 |
| 2026-06-25 | -100.00 | $0.00 | 30000 |
| 2026-06-24 | -100.00 | $0.00 | 1050 |
| 2026-06-23 | -100.00 | $0.00 | 1.5M |
| 2026-06-22 | -100.00 | $0.00 | 1050 |
| 2026-06-18 | -100.00 | $0.00 | 1050 |
| 2026-06-17 | -100.00 | $0.00 | 1050 |
| 2026-06-16 | -100.00 | $0.00 | 1050 |
| 2026-06-15 | -100.00 | $0.00 | 337333 |
| 2026-06-12 | -50.00 | $0.00 | 2.7M |
| 2026-06-11 | -50.00 | $0.00 | 12930 |
| 2026-06-10 | -50.00 | $0.00 | 1.4M |
| 2026-06-09 | -50.00 | $0.00 | 1.4M |
| 2026-06-08 | -50.00 | $0.00 | — |
| 2026-06-05 | -50.00 | $0.00 | 7.5M |
| 2026-06-04 | -100.00 | $0.00 | 9.0M |
| 2026-06-03 | -100.00 | $0.00 | 1.2M |
| 2026-06-02 | -50.00 | $0.00 | 1225 |
| 2026-06-01 | -50.00 | $0.00 | 333550 |
| 2026-05-29 | -50.00 | $0.00 | 7.6M |
| 2026-05-28 | 0.00 | $0.00 | 223040 |
| 2026-05-27 | 0.00 | $0.00 | 131000 |
| 2026-05-26 | -50.00 | $0.00 | 108967 |
| 2026-05-22 | 0.00 | $0.00 | 151000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 294982 |
| 2026-05-18 | 0.00 | $0.00 | 168766 |
| 2026-05-15 | 0.00 | $0.00 | 168791 |
| 2026-05-14 | -50.00 | $0.00 | 2.3M |
| 2026-05-13 | 0.00 | $0.00 | 344366 |
| 2026-05-12 | 0.00 | $0.00 | 344366 |
| 2026-05-11 | 0.00 | $0.00 | 344366 |
| 2026-05-08 | 0.00 | $0.00 | 344366 |
| 2026-05-07 | -50.00 | $0.00 | 452585 |
| 2026-05-06 | -33.33 | $0.00 | 2.6M |
| 2026-05-05 | -33.33 | $0.00 | 2.6M |
| 2026-05-04 | -33.33 | $0.00 | 3.6M |
| 2026-05-01 | -33.33 | $0.00 | 1.7M |
| 2026-04-30 | -33.33 | $0.00 | 1.7M |
| 2026-04-29 | -33.33 | $0.00 | 9.1M |
| 2026-04-28 | -33.33 | $0.00 | 259700 |
| 2026-04-27 | -33.33 | $0.00 | 988784 |
| 2026-04-24 | -33.33 | $0.00 | 43449 |
| 2026-04-23 | -33.33 | $0.00 | 43449 |
| 2026-04-22 | -33.33 | $0.00 | 401094 |
| 2026-04-21 | -33.33 | $0.00 | 43449 |
| 2026-04-20 | -33.33 | $0.00 | 86899 |
| 2026-04-17 | -33.33 | $0.00 | 265249 |
| 2026-04-16 | -50.00 | $0.00 | 13000 |
| 2026-04-15 | -50.00 | $0.00 | 1000 |
| 2026-04-14 | -50.00 | $0.00 | 154025 |
| 2026-04-13 | -66.67 | $0.00 | 2.4M |
| 2026-04-10 | -100.00 | $0.00 | 578900 |
| 2026-04-09 | -100.00 | $0.00 | 3.2M |
| 2026-04-08 | -62.50 | $0.00 | 2.1M |
| 2026-04-07 | -66.67 | $0.00 | 1.0M |
| 2026-04-06 | -66.67 | $0.00 | 109820 |
| 2026-04-02 | -66.67 | $0.00 | 140927 |
| 2026-04-01 | -66.67 | $0.00 | 14.8M |
| 2026-03-31 | -83.33 | $0.00 | 200000 |
| 2026-03-30 | -66.67 | $0.00 | 537000 |
| 2026-03-27 | -50.00 | $0.00 | 1.2M |
| 2026-03-26 | -50.00 | $0.00 | 2.5M |
| 2026-03-25 | -50.00 | $0.00 | 5.7M |
| 2026-03-24 | -50.00 | $0.00 | 220000 |
| 2026-03-23 | -50.00 | $0.00 | 550010 |
| 2026-03-20 | -50.00 | $0.00 | 7.4M |
| 2026-03-19 | -50.00 | $0.00 | 12.9M |
| 2026-03-18 | -50.00 | $0.00 | 189200 |
| 2026-03-17 | -40.00 | $0.00 | 1.4M |
| 2026-03-16 | -40.00 | $0.00 | 1.0M |
| 2026-03-13 | -40.00 | $0.00 | 600 |
| 2026-03-12 | -40.00 | $0.00 | 351175 |
| 2026-03-11 | -60.00 | $0.00 | 4.2M |
| 2026-03-10 | -40.00 | $0.00 | 3.2M |
| 2026-03-09 | -20.00 | $0.00 | 1250 |
| 2026-03-06 | -40.00 | $0.00 | 5.9M |
| 2026-03-05 | -20.00 | $0.00 | 9.2M |
| 2026-03-04 | -40.00 | $0.00 | 5.5M |
| 2026-03-03 | -40.00 | $0.00 | 2.6M |
| 2026-03-02 | -40.00 | $0.00 | 1.1M |
| 2026-02-27 | -40.00 | $0.00 | 1.4M |
| 2026-02-26 | -40.00 | $0.00 | 4.9M |
| 2026-02-25 | -85.71 | $0.00 | 1.1M |
| 2026-02-24 | -86.36 | $0.00 | 8.8M |
| 2026-02-23 | -82.61 | $0.00 | 9.4M |
| 2026-02-20 | -86.96 | $0.00 | 10.6M |
| 2026-02-19 | -86.96 | $0.00 | 6.8M |
| 2026-02-18 | -82.61 | $0.00 | 33.9M |
| 2026-02-17 | -82.61 | $0.00 | 1.9M |
| 2026-02-13 | -84.62 | $0.00 | 254 |
| 2026-02-12 | -84.62 | $0.00 | — |
| 2026-02-11 | -84.62 | $0.00 | 170000 |
| 2026-02-10 | -84.62 | $0.00 | 14.7M |
| 2026-02-09 | -92.31 | $0.00 | 100526 |
| 2026-02-06 | -84.62 | $0.00 | 1.5M |
| 2026-02-05 | -84.62 | $0.00 | 4.4M |
| 2026-02-04 | -88.46 | $0.00 | 6.4M |
| 2026-02-03 | -88.46 | $0.00 | 2.0M |
| 2026-02-02 | -88.46 | $0.00 | 4.4M |
| 2026-01-30 | -84.62 | $0.00 | 3.3M |
| 2026-01-29 | -76.92 | $0.00 | 19.2M |
| 2026-01-28 | -15.38 | $0.00 | 2.0M |
| 2026-01-27 | -11.54 | $0.00 | 2.0M |
| 2026-01-26 | -84.62 | $0.00 | 2.0M |
| 2026-01-23 | -88.46 | $0.00 | 2.0M |
| 2026-01-22 | -84.62 | $0.00 | 2.0M |
| 2026-01-21 | -84.62 | $0.00 | 2.0M |
| 2026-01-20 | -84.62 | $0.00 | 2.0M |
| 2026-01-16 | -50.00 | $0.00 | 2.0M |
| 2026-01-15 | -100.00 | $0.00 | 2.0M |
| 2026-01-14 | -33.33 | $0.00 | 2.0M |
| 2026-01-13 | -33.33 | $0.00 | 2.0M |
| 2026-01-12 | -33.33 | $0.00 | 2.0M |
| 2026-01-09 | -33.33 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | -66.67 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | -100.00 | $0.00 | 2.0M |
| 2025-12-22 | -100.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 2.0M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 18000 |
| 2025-12-10 | 0.00 | $0.00 | 3500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7.0M |
| 2025-12-05 | 0.00 | $0.00 | 2.0M |
| 2025-12-04 | -66.67 | $0.00 | 2.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.0M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | -25.00 | $0.00 | 2.0M |
| 2025-11-18 | -25.00 | $0.00 | 2.0M |
| 2025-11-17 | -25.00 | $0.00 | 2.0M |
| 2025-11-14 | -25.00 | $0.00 | 2.0M |
| 2025-11-13 | -20.00 | $0.00 | 2.0M |
| 2025-11-12 | -20.00 | $0.00 | 5.0M |
| 2025-11-11 | -20.00 | $0.00 | 2.0M |
| 2025-11-10 | -20.00 | $0.00 | 2.0M |
| 2025-11-07 | -20.00 | $0.00 | 2.0M |
| 2025-11-06 | -20.00 | $0.00 | 2.0M |
| 2025-11-05 | -20.00 | $0.00 | 2.0M |
| 2025-11-04 | -20.00 | $0.00 | 2.5M |
| 2025-11-03 | -20.00 | $0.00 | 2.0M |
| 2025-10-31 | -20.00 | $0.00 | 2.0M |
| 2025-10-30 | -20.00 | $0.00 | 2.0M |
| 2025-10-29 | -20.00 | $0.00 | 2.0M |
| 2025-10-28 | -20.00 | $0.00 | — |
| 2025-10-27 | -20.00 | $0.00 | — |
| 2025-10-24 | -20.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1587 |
| 2025-10-20 | 0.00 | $0.00 | 459922 |
| 2025-10-17 | 0.00 | $0.00 | 3.5M |
| 2025-10-16 | 0.00 | $0.00 | 4900 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 288000 |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 30000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1000 |
| 2025-09-24 | -83.47 | $0.00 | 11565 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | -16.69 | $0.00 | — |
| 2025-09-19 | -16.69 | $0.00 | 4.5M |
| 2025-09-18 | -66.78 | $0.00 | 331300 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | -20.00 | $0.00 | — |
| 2025-09-10 | -20.00 | $0.00 | 1178 |
| 2025-09-09 | -20.00 | $0.00 | — |
| 2025-09-08 | -20.00 | $0.00 | 400 |
| 2025-09-05 | -20.00 | $0.00 | — |
| 2025-09-04 | -20.00 | $0.00 | 3000 |
| 2025-09-03 | -20.00 | $0.00 | — |
| 2025-09-02 | -20.00 | $0.00 | 1725 |
| 2025-08-29 | -25.00 | $0.00 | 378 |
| 2025-08-28 | -25.00 | $0.00 | 4000 |
| 2025-08-27 | -25.00 | $0.00 | — |
| 2025-08-26 | -25.00 | $0.00 | — |
| 2025-08-25 | -25.00 | $0.00 | 1378 |
| 2025-08-22 | -25.00 | $0.00 | 2.5M |
| 2025-08-21 | -25.00 | $0.00 | 2.5M |
| 2025-08-20 | -25.00 | $0.00 | 2.5M |
| 2025-08-19 | -25.00 | $0.00 | 2.5M |
| 2025-08-18 | -25.00 | $0.00 | — |
| 2025-08-15 | -25.00 | $0.00 | 1175 |
| 2025-08-14 | -25.00 | $0.00 | 8.6M |
| 2025-08-13 | 0.00 | $0.00 | 1300 |
| 2025-08-12 | 0.00 | $0.00 | 6100 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | -25.00 | $0.00 | 650 |
| 2025-08-07 | -40.00 | $0.00 | — |
| 2025-08-06 | -40.00 | $0.00 | — |
| 2025-08-05 | -40.00 | $0.00 | 2.3M |
| 2025-08-04 | -57.14 | $0.00 | — |
| 2025-08-01 | -57.14 | $0.00 | — |
| 2025-07-31 | -57.14 | $0.00 | — |
| 2025-07-30 | -57.14 | $0.00 | — |
| 2025-07-29 | -57.14 | $0.00 | — |
| 2025-07-28 | -57.14 | $0.00 | 1500 |
| 2025-07-25 | -57.14 | $0.00 | 1500 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 1514 |
| 2025-07-22 | -75.00 | $0.00 | 333333 |
| 2025-07-21 | -64.29 | $0.00 | 501000 |
| 2025-07-18 | -71.43 | $0.00 | 3.1M |
| 2025-07-17 | -71.43 | $0.00 | 3.4M |
| 2025-07-16 | -71.43 | $0.00 | 1.5M |
| 2025-07-15 | -78.57 | $0.00 | 6.0M |
| 2025-07-14 | -57.14 | $0.00 | 3.0M |
| 2025-07-11 | -50.00 | $0.00 | 3.0M |
| 2025-07-10 | -50.00 | $0.00 | 1000 |
| 2025-07-09 | -50.00 | $0.00 | 3.0M |
| 2025-07-08 | -35.71 | $0.00 | 3.0M |
| 2025-07-07 | -35.71 | $0.00 | 3.0M |
| 2025-07-03 | -35.71 | $0.00 | — |
| 2025-07-02 | -35.71 | $0.00 | 3.2M |
| 2025-07-01 | -64.29 | $0.00 | 1330 |
| 2025-06-30 | -71.43 | $0.00 | 4.0M |
| 2025-06-27 | -64.29 | $0.00 | 15.1M |
| 2025-06-26 | -64.29 | $0.00 | 35.6M |
| 2025-06-25 | -42.86 | $0.00 | 43.6M |
| 2025-06-24 | -71.43 | $0.00 | 43.7M |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 7.1M |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 7.1M |
| 2025-05-21 | -100.00 | $0.00 | 7.1M |
| 2025-05-20 | -100.00 | $0.00 | 7.1M |
| 2025-05-19 | -100.00 | $0.00 | 7.1M |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 7.1M |
| 2025-05-14 | 0.00 | $0.00 | 9.4M |
| 2025-05-13 | -100.00 | $0.00 | 25000 |
| 2025-05-12 | -100.00 | $0.00 | 25000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 19350 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 643000 |
| 2025-05-02 | 0.00 | $0.00 | 403412 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 56310 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 25000 |
| 2025-04-24 | 0.00 | $0.00 | 900100 |
| 2025-04-23 | 0.00 | $0.00 | 700 |
| 2025-04-22 | 0.00 | $0.00 | 46520 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | 70100 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 900100 |
| 2025-04-14 | 0.00 | $0.00 | 900100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 900100 |
| 2025-04-09 | 0.00 | $0.00 | 900100 |
| 2025-04-08 | -100.00 | $0.00 | 900100 |
| 2025-04-07 | 0.00 | $0.00 | 900100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900100 |
| 2025-04-02 | 0.00 | $0.00 | 900100 |
| 2025-04-01 | 0.00 | $0.00 | 900100 |
| 2025-03-31 | 0.00 | $0.00 | 900100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900100 |
| 2025-03-26 | 0.00 | $0.00 | 900100 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | -100.00 | $0.00 | 6.8M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1.1M |
| 2025-03-19 | 0.00 | $0.00 | 1.1M |
| 2025-03-18 | 0.00 | $0.00 | 1.1M |
| 2025-03-17 | 0.00 | $0.00 | 1.1M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 1.1M |
| 2025-03-07 | 0.00 | $0.00 | 1.1M |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 210100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 210100 |
| 2025-02-26 | 0.00 | $0.00 | 210100 |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 48000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 48000 |
| 2025-02-19 | 0.00 | $0.00 | 48000 |
| 2025-02-18 | 0.00 | $0.00 | 48000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 48000 |
| 2025-02-12 | 0.00 | $0.00 | 48000 |
| 2025-02-11 | 0.00 | $0.00 | 555 |
| 2025-02-10 | 0.00 | $0.00 | 48000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 48000 |
| 2025-02-04 | -100.00 | $0.00 | 48100 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1600 |
| 2025-01-29 | 0.00 | $0.00 | 1600 |
| 2025-01-28 | 0.00 | $0.00 | 1600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1600 |
| 2025-01-22 | 0.00 | $0.00 | 1600 |
| 2025-01-21 | 0.00 | $0.00 | 1600 |
| 2025-01-17 | 0.00 | $0.00 | 1600 |
| 2025-01-16 | 0.00 | $0.00 | 1600 |
| 2025-01-15 | 0.00 | $0.00 | 1.7M |
| 2025-01-14 | 0.00 | $0.00 | 1600 |
| 2025-01-13 | 0.00 | $0.00 | 1600 |
| 2025-01-10 | 0.00 | $0.00 | 1600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | 502634 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 110400 |
| 2024-12-31 | 0.00 | $0.00 | 110400 |
| 2024-12-30 | 0.00 | $0.00 | 110400 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 110400 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 400000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 110400 |
| 2024-12-18 | 0.00 | $0.00 | 110400 |
| 2024-12-17 | 0.00 | $0.00 | 1000000 |
| 2024-12-16 | 0.00 | $0.00 | 110400 |
| 2024-12-13 | 0.00 | $0.00 | 110400 |
| 2024-12-12 | 0.00 | $0.00 | 110400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 10000 |
| 2024-12-04 | -100.00 | $0.00 | 15000 |
| 2024-12-03 | -100.00 | $0.00 | 120238 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 26000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3.1M |
| 2024-11-13 | -100.00 | $0.00 | 110500 |
| 2024-08-16 | -100.00 | $0.00 | 4671 |
| 2024-08-09 | -100.00 | $0.00 | 2500 |
| 2024-08-07 | -50.25 | $0.00 | 4.6M |
| 2024-08-01 | -50.25 | $0.00 | 100 |
| 2024-07-31 | -50.25 | $0.00 | 100 |
| 2024-07-30 | -50.25 | $0.00 | 100 |
| 2024-07-29 | -50.25 | $0.00 | 100 |
| 2024-07-26 | -100.00 | $0.00 | 455 |
| 2024-07-09 | -100.00 | $0.00 | 3.6M |
| 2024-05-23 | -100.00 | $0.00 | 11510 |
| 2024-05-10 | -100.00 | $0.00 | 100 |
| 2024-04-26 | -100.00 | $0.00 | 25000 |
| 2024-04-25 | -100.00 | $0.00 | 2503 |
| 2024-04-23 | -100.00 | $0.00 | 4335 |
| 2024-04-02 | -100.00 | $0.00 | 1.7M |
| 2024-03-27 | -100.00 | $0.00 | 250 |
| 2024-03-25 | -100.00 | $0.00 | 44001 |
| 2024-03-07 | -100.00 | $0.00 | 2.0M |
| 2024-03-05 | -100.00 | $0.00 | 105 |
| 2024-03-04 | -100.00 | $0.00 | 21100 |
| 2024-02-29 | -100.00 | $0.00 | 1000000 |
| 2024-02-27 | -100.00 | $0.00 | 2.8M |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | 64868 |
| 2024-02-14 | -100.00 | $0.00 | 500 |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | 200 |
| 2024-02-09 | -50.00 | $0.00 | 210 |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | 3200 |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | 92322 |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | 335 |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | 6300 |
| 2024-01-29 | -50.00 | $0.00 | 43768 |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | 100091 |
| 2024-01-24 | -100.00 | $0.00 | 10000 |
| 2024-01-23 | -100.00 | $0.00 | 1020 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 435000 |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | 40001 |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | 36000 |
| 2024-01-09 | -100.00 | $0.00 | 70000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 550000 |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 40050 |
| 2023-12-28 | 0.00 | $0.00 | 89560 |
| 2023-11-27 | -100.00 | $0.00 | 2500 |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | 10000 |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | 80000 |
| 2023-11-17 | -100.00 | $0.00 | 75000 |
| 2023-11-16 | -100.00 | $0.00 | 96975 |
| 2023-11-15 | -100.00 | $0.00 | 1160 |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | 200 |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | 1.0M |
| 2023-11-03 | -100.00 | $0.00 | 1333 |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | 3.0M |
| 2023-10-31 | -100.00 | $0.00 | 10000 |
| 2023-10-30 | -100.00 | $0.00 | 249078 |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | 40000 |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | 3.4M |
| 2023-10-18 | -83.33 | $0.00 | 15.4M |
| 2023-10-17 | -100.00 | $0.00 | 56.9M |
| 2023-10-16 | -100.00 | $0.00 | 6.7M |
| 2023-10-13 | -50.00 | $0.00 | 500 |
| 2023-10-12 | -50.00 | $0.00 | 3.5M |
| 2023-10-11 | -50.00 | $0.00 | 1.4M |
| 2023-10-10 | -50.00 | $0.00 | 135006 |
| 2023-10-09 | -50.00 | $0.00 | 1.1M |
| 2023-10-06 | -50.00 | $0.00 | 17.7M |
| 2023-10-05 | -50.00 | $0.00 | 190200 |
| 2023-10-04 | -33.33 | $0.00 | — |
| 2023-10-03 | -33.33 | $0.00 | 6.8M |
| 2023-10-02 | 0.00 | $0.00 | 3.0M |
| 2023-09-29 | -50.00 | $0.00 | 14.4M |
| 2023-09-28 | -33.33 | $0.00 | 2.8M |
| 2023-09-27 | -50.00 | $0.00 | 6.7M |
| 2023-09-26 | -33.33 | $0.00 | 21.1M |
| 2023-09-25 | 0.00 | $0.00 | 796900 |
| 2023-09-22 | -50.00 | $0.00 | 46940 |
| 2023-09-21 | -40.00 | $0.00 | 5.9M |
| 2023-09-20 | -66.67 | $0.00 | 1.9M |
| 2023-09-19 | -66.67 | $0.00 | 3.3M |
| 2023-09-18 | -33.33 | $0.00 | 283000 |
| 2023-09-15 | -50.00 | $0.00 | 3.8M |
| 2023-09-14 | -33.33 | $0.00 | 762250 |
| 2023-09-13 | -25.00 | $0.00 | 4.4M |
| 2023-09-12 | -50.00 | $0.00 | 2.4M |
| 2023-09-11 | -37.50 | $0.00 | 1.1M |
| 2023-09-08 | -37.50 | $0.00 | 4.5M |
| 2023-09-07 | -50.00 | $0.00 | 11.7M |
| 2023-09-06 | -50.00 | $0.00 | 4.9M |
| 2023-09-05 | -25.00 | $0.00 | 1.3M |
| 2023-09-01 | -66.67 | $0.00 | 10.0M |
| 2023-08-31 | -57.14 | $0.00 | 2.5M |
| 2023-08-30 | -57.14 | $0.00 | 8.7M |
| 2023-08-29 | -57.14 | $0.00 | 31.0M |
| 2023-08-28 | -57.14 | $0.00 | 47.6M |
| 2023-08-25 | -71.43 | $0.00 | 8.8M |
| 2023-08-24 | -68.75 | $0.00 | 30.7M |
| 2023-08-23 | -86.67 | $0.00 | 12.7M |
| 2023-08-22 | -90.00 | $0.00 | 5.2M |
| 2023-08-21 | -86.67 | $0.00 | 6.2M |
| 2023-08-18 | -86.67 | $0.00 | 6.1M |
| 2023-08-17 | -90.00 | $0.00 | 278402 |
| 2023-08-16 | -90.00 | $0.00 | 18.7M |
| 2023-08-15 | -96.43 | $0.00 | 28.3M |
| 2023-08-14 | -88.89 | $0.00 | 62.0M |
| 2023-08-11 | -84.62 | $0.00 | 16.3M |
| 2023-08-10 | -84.62 | $0.00 | 39.5M |
| 2023-08-09 | -100.00 | $0.00 | 7.7M |
| 2023-08-08 | -100.00 | $0.00 | 68.4M |
| 2023-08-07 | -93.08 | $0.00 | 64.8M |
| 2023-08-04 | -90.00 | $0.00 | 12.5M |
| 2023-08-03 | -100.00 | $0.00 | 10.4M |
| 2023-08-02 | -93.50 | $0.00 | 3.5M |
| 2023-08-01 | -90.00 | $0.00 | 6.8M |
| 2023-07-31 | -90.00 | $0.00 | 80.5M |
| 2023-07-28 | -80.00 | $0.00 | 39.6M |
| 2023-07-27 | -80.00 | $0.00 | 166.3M |
| 2023-07-26 | -30.77 | $0.00 | 81.4M |
| 2023-07-25 | -87.73 | $0.00 | 38.7M |
| 2023-07-24 | -93.87 | $0.00 | 5.1M |
| 2023-07-21 | -95.00 | $0.00 | 10.5M |
| 2023-07-20 | -96.25 | $0.00 | 3.1M |
| 2023-07-19 | -98.17 | $0.00 | 3.6M |
| 2023-07-18 | -96.33 | $0.00 | 8.1M |
| 2023-07-17 | -94.50 | $0.00 | 13.7M |
| 2023-07-14 | -95.41 | $0.00 | 7.4M |
| 2023-07-13 | -98.17 | $0.00 | 10.4M |
| 2023-07-12 | -92.66 | $0.00 | 22.0M |
| 2023-07-11 | -96.33 | $0.00 | 3.7M |
| 2023-07-10 | -98.17 | $0.00 | 7.9M |
| 2023-07-07 | -96.33 | $0.00 | 49.2M |
| 2023-07-06 | -95.62 | $0.00 | 16.8M |
| 2023-07-05 | -95.62 | $0.00 | 27.0M |
| 2023-07-03 | -99.42 | $0.00 | 11.9M |
| 2023-06-30 | -95.47 | $0.00 | 23.1M |
| 2023-06-29 | -97.98 | $0.00 | 17.1M |
| 2023-06-28 | -91.92 | $0.00 | 9.0M |
| 2023-06-27 | -87.88 | $0.00 | 26.6M |
| 2023-06-26 | -84.47 | $0.00 | 21.3M |
| 2023-06-23 | -82.86 | $0.00 | 31.8M |
| 2023-06-22 | -61.56 | $0.00 | 31.1M |
| 2023-06-21 | -40.95 | $0.00 | 34.8M |
| 2023-06-20 | -62.50 | $0.00 | 9.3M |
| 2023-06-16 | -77.50 | $0.00 | 7.6M |
| 2023-06-15 | -72.50 | $0.00 | 6.7M |
| 2023-06-14 | -63.41 | $0.00 | 1.6M |
| 2023-06-13 | -51.22 | $0.00 | 5.3M |
| 2023-06-12 | -64.29 | $0.00 | 6.3M |
| 2023-06-09 | -59.52 | $0.00 | 9.5M |
| 2023-06-08 | -68.18 | $0.00 | 7.0M |
| 2023-06-07 | -86.67 | $0.00 | 5.8M |
| 2023-06-06 | -88.89 | $0.00 | 20.1M |
| 2023-06-05 | -35.56 | $0.00 | 3.0M |
| 2023-06-02 | -89.71 | $0.00 | 2.5M |
| 2023-06-01 | -84.44 | $0.00 | 825000 |
| 2023-05-31 | -89.44 | $0.00 | 2.1M |
| 2023-05-30 | -84.44 | $0.00 | 1.5M |
| 2023-05-26 | -84.44 | $0.00 | 3.1M |
| 2023-05-25 | -82.22 | $0.00 | 21.6M |
| 2023-05-24 | -100.00 | $0.00 | 5.4M |
| 2023-05-23 | -88.45 | $0.00 | 11.6M |
| 2023-05-22 | -55.56 | $0.00 | 4.1M |
| 2023-05-19 | -18.52 | $0.01 | 892135 |
| 2023-05-18 | -55.56 | $0.00 | 230500 |
| 2023-05-17 | -18.52 | $0.01 | 456346 |
| 2023-05-16 | -17.86 | $0.01 | 160500 |
| 2023-05-15 | -40.81 | $0.00 | 165700 |
| 2023-05-12 | -48.65 | $0.00 | 161006 |
| 2023-05-11 | -79.75 | $0.00 | 1200 |
| 2023-05-10 | -45.00 | $0.01 | 733569 |
| 2023-05-09 | -80.00 | $0.00 | 178045 |
| 2023-05-08 | -72.50 | $0.00 | 396216 |
| 2023-05-05 | -87.80 | $0.00 | 50700 |
| 2023-05-04 | -84.15 | $0.00 | 171080 |
| 2023-05-03 | -92.68 | $0.00 | 495200 |
| 2023-05-02 | -90.24 | $0.00 | 386429 |
| 2023-05-01 | -85.37 | $0.00 | 5.2M |
| 2023-04-28 | -94.29 | $0.00 | 452096 |
| 2023-04-27 | -99.12 | $0.00 | 4.3M |
| 2023-04-26 | -96.67 | $0.00 | 3.1M |
| 2023-04-25 | -100.00 | $0.00 | 2.2M |
| 2023-04-24 | -92.59 | $0.00 | 347719 |
| 2023-04-21 | -74.07 | $0.00 | 868897 |
| 2023-04-20 | -74.07 | $0.00 | 692434 |
| 2023-04-19 | -76.04 | $0.01 | 491181 |
| 2023-04-18 | -58.33 | $0.01 | 293835 |
| 2023-04-17 | -70.83 | $0.01 | 23000 |
| 2023-04-14 | -50.00 | $0.01 | 358129 |
| 2023-04-13 | -33.33 | $0.01 | 166834 |
| 2023-04-12 | -20.83 | $0.01 | 229075 |
| 2023-04-11 | -33.33 | $0.01 | 71390 |
| 2023-04-10 | -8.00 | $0.01 | 150997 |
| 2023-04-06 | -12.00 | $0.01 | 6650 |
| 2023-04-05 | -60.87 | $0.01 | 68500 |
| 2023-04-04 | -45.83 | $0.01 | 214069 |
| 2023-04-03 | -91.67 | $0.00 | 288616 |
| 2023-03-31 | -72.92 | $0.01 | 1.7M |
| 2023-03-30 | -87.50 | $0.00 | 107921 |
| 2023-03-29 | -89.58 | $0.00 | 260261 |
| 2023-03-28 | -79.17 | $0.00 | 538752 |
| 2023-03-27 | -75.00 | $0.01 | 756542 |
| 2023-03-24 | -87.50 | $0.00 | 780207 |
| 2023-03-23 | -77.88 | $0.00 | 1.1M |
| 2023-03-22 | -82.93 | $0.01 | 237578 |
| 2023-03-21 | -82.61 | $0.01 | 1.0M |
| 2023-03-20 | -90.20 | $0.00 | 772515 |
| 2023-03-17 | -90.20 | $0.00 | 1.0M |
| 2023-03-16 | -88.24 | $0.01 | 527500 |
| 2023-03-15 | -94.12 | $0.00 | 698912 |
| 2023-03-14 | -83.87 | $0.01 | 837901 |
| 2023-03-13 | -94.74 | $0.00 | 2.4M |
| 2023-03-10 | -98.21 | $0.01 | 1.2M |
| 2023-03-09 | -97.18 | $0.01 | 3.4M |
| 2023-03-08 | -93.92 | $0.01 | 1.5M |
| 2023-03-07 | -95.58 | $0.01 | 2.8M |
| 2023-03-06 | -96.13 | $0.01 | 1.9M |
| 2023-03-03 | -97.79 | $0.01 | 720000 |
| 2023-03-02 | -95.58 | $0.01 | 245000 |
| 2023-03-01 | -97.79 | $0.01 | 357333 |
| 2023-02-28 | -96.13 | $0.01 | 878600 |
| 2023-02-27 | -97.51 | $0.01 | 2.3M |
| 2023-02-24 | -96.94 | $0.01 | 3.9M |
| 2023-02-23 | -97.42 | $0.01 | 6.5M |
| 2023-02-22 | -91.91 | $0.01 | 3.9M |
| 2023-02-21 | -86.71 | $0.01 | 2.0M |
| 2023-02-17 | -86.13 | $0.01 | 1.6M |
| 2023-02-16 | -87.28 | $0.01 | 3.1M |
| 2023-02-15 | -85.55 | $0.01 | 888993 |
| 2023-02-14 | -84.68 | $0.01 | 5.4M |
| 2023-02-13 | -75.72 | $0.01 | 5.8M |
| 2023-02-10 | -67.63 | $0.01 | 9.5M |
| 2023-02-09 | -39.88 | $0.02 | 8.0M |
| 2023-02-08 | -27.98 | $0.02 | 14.0M |
| 2023-02-07 | -25.00 | $0.02 | 6.4M |
| 2023-02-06 | -58.44 | $0.01 | 2.7M |
| 2023-02-03 | -62.34 | $0.01 | 1.3M |
| 2023-02-02 | -57.14 | $0.01 | 1.5M |
| 2023-02-01 | -23.38 | $0.01 | 2.0M |
| 2023-01-31 | -10.71 | $0.01 | 3.5M |
| 2023-01-30 | -85.71 | $0.01 | 195675 |
| 2023-01-27 | -95.35 | $0.01 | 1.1M |
| 2023-01-26 | -97.62 | $0.01 | 407198 |
| 2023-01-25 | -96.33 | $0.01 | 2.4M |
| 2023-01-24 | -89.81 | $0.01 | 870019 |
| 2023-01-23 | -92.23 | $0.01 | 3.5M |
| 2023-01-20 | -98.06 | $0.01 | 1.4M |
| 2023-01-19 | -98.04 | $0.01 | 794882 |
| 2023-01-18 | -100.00 | $0.01 | 1.1M |
| 2023-01-17 | -96.84 | $0.01 | 2.6M |
| 2023-01-13 | -98.06 | $0.01 | 3.2M |
| 2023-01-12 | -93.96 | $0.01 | 1.3M |
| 2023-01-11 | -99.66 | $0.01 | 999875 |
| 2023-01-10 | -91.89 | $0.01 | 327122 |
| 2023-01-09 | -91.89 | $0.01 | 720357 |
| 2023-01-06 | -87.84 | $0.01 | 151125 |
| 2023-01-05 | -88.51 | $0.01 | 1.7M |
| 2023-01-04 | -94.74 | $0.01 | 3.5M |
| 2023-01-03 | -91.44 | $0.01 | 1.8M |
| 2022-12-30 | -96.52 | $0.01 | 1.6M |
| 2022-12-29 | -96.20 | $0.01 | 4.4M |
| 2022-12-28 | -95.45 | $0.01 | 1.4M |
| 2022-12-27 | -98.96 | $0.02 | 406520 |
| 2022-12-23 | -96.00 | $0.02 | 2.1M |
| 2022-12-22 | -97.11 | $0.02 | 67399 |
| 2022-12-21 | -95.11 | $0.02 | 395380 |
| 2022-12-20 | -96.45 | $0.02 | 224532 |
| 2022-12-19 | -95.16 | $0.02 | 147972 |
| 2022-12-16 | -99.03 | $0.02 | 2.6M |
| 2022-12-15 | -82.42 | $0.02 | 3.2M |
| 2022-12-14 | -95.16 | $0.02 | 1.1M |
| 2022-12-13 | -96.77 | $0.02 | 826619 |
| 2022-12-12 | -90.32 | $0.02 | 311765 |
| 2022-12-09 | -94.10 | $0.02 | 1.3M |
| 2022-12-08 | -96.05 | $0.02 | 497808 |
| 2022-12-07 | -81.98 | $0.02 | 836609 |
| 2022-12-06 | -73.05 | $0.02 | 656219 |
| 2022-12-05 | -70.53 | $0.02 | 177197 |
| 2022-12-02 | -59.56 | $0.03 | 251938 |
| 2022-12-01 | -60.22 | $0.03 | 127501 |
| 2022-11-30 | -43.75 | $0.03 | 157248 |
| 2022-11-29 | -56.25 | $0.03 | 58076 |
| 2022-11-28 | -43.75 | $0.03 | 44733 |
| 2022-11-25 | -40.31 | $0.03 | 72350 |
| 2022-11-23 | -26.56 | $0.04 | 141262 |
| 2022-11-22 | -32.81 | $0.04 | 388411 |
| 2022-11-21 | -2.00 | $0.04 | 891367 |
| 2022-11-18 | -29.07 | $0.03 | 682505 |
| 2022-11-17 | -39.18 | $0.03 | 1.1M |
| 2022-11-16 | -38.12 | $0.03 | 938784 |
| 2022-11-15 | -42.60 | $0.03 | 2.2M |
| 2022-11-14 | -22.42 | $0.03 | 2.5M |
| 2022-11-11 | -34.07 | $0.03 | 1.2M |
| 2022-11-10 | -14.56 | $0.02 | 864459 |
| 2022-11-09 | -45.92 | $0.02 | 224581 |
| 2022-11-08 | -53.54 | $0.02 | 884883 |
| 2022-11-07 | -67.80 | $0.02 | 658123 |
| 2022-11-04 | -56.39 | $0.02 | 312650 |
| 2022-11-03 | -63.06 | $0.02 | 70002 |
| 2022-11-02 | -74.05 | $0.02 | 954164 |
| 2022-11-01 | -82.57 | $0.02 | 42580 |
| 2022-10-31 | -92.93 | $0.02 | 4310 |
| 2022-10-28 | -90.33 | $0.02 | 470225 |
| 2022-10-27 | -85.50 | $0.02 | 268206 |
| 2022-10-26 | -89.06 | $0.02 | 220600 |
| 2022-10-25 | -83.97 | $0.02 | 334324 |
| 2022-10-24 | -87.79 | $0.02 | 398190 |
| 2022-10-21 | -85.24 | $0.02 | 397093 |
| 2022-10-20 | -97.96 | $0.02 | 381900 |
| 2022-10-19 | -98.68 | $0.02 | 970024 |
| 2022-10-18 | -97.26 | $0.02 | 186514 |
| 2022-10-17 | -97.26 | $0.02 | 519915 |
| 2022-10-14 | -100.00 | $0.02 | 819039 |
| 2022-10-13 | -97.60 | $0.02 | 1.6M |
| 2022-10-12 | -99.40 | $0.02 | 669441 |
| 2022-10-11 | -87.64 | $0.02 | 193920 |
| 2022-10-10 | -83.58 | $0.03 | 679467 |
| 2022-10-07 | -86.42 | $0.02 | 409442 |
| 2022-10-06 | -81.92 | $0.03 | 1.4M |
| 2022-10-05 | -87.26 | $0.03 | 1.5M |
| 2022-10-04 | -77.07 | $0.04 | 1.1M |
| 2022-10-03 | -77.07 | $0.04 | 2.4M |
| 2022-09-30 | -77.71 | $0.04 | 240066 |
| 2022-09-29 | -87.26 | $0.03 | 979744 |
| 2022-09-28 | -89.24 | $0.03 | 1.7M |
| 2022-09-27 | -98.84 | $0.02 | 1.3M |
| 2022-09-26 | -95.51 | $0.02 | 18970 |
| 2022-09-23 | -93.07 | $0.03 | 1.1M |
| 2022-09-22 | -92.43 | $0.03 | 2.5M |
| 2022-09-21 | -87.93 | $0.03 | 1.3M |
| 2022-09-20 | -91.78 | $0.03 | 359323 |
| 2022-09-19 | -94.35 | $0.03 | 904701 |
| 2022-09-16 | -90.24 | $0.03 | 1.0M |
| 2022-09-15 | -84.08 | $0.03 | 617240 |
| 2022-09-14 | -75.10 | $0.04 | 1.3M |
| 2022-09-13 | -82.80 | $0.03 | 900499 |
| 2022-09-12 | -84.72 | $0.03 | 895017 |
| 2022-09-09 | -80.87 | $0.04 | 2.1M |
| 2022-09-08 | -49.42 | $0.06 | 2.5M |
| 2022-09-07 | -20.45 | $0.08 | 7.2M |
| 2022-09-06 | -93.37 | $0.03 | 32830 |
| 2022-09-02 | -94.46 | $0.03 | 23348 |
| 2022-09-01 | -95.59 | $0.02 | 83200 |
| 2022-08-31 | -96.06 | $0.02 | 452847 |
| 2022-08-30 | -100.00 | $0.02 | 600001 |
| 2022-08-29 | -94.82 | $0.03 | 50472 |
| 2022-08-26 | -88.29 | $0.04 | 13350 |
| 2022-08-25 | -87.18 | $0.04 | 51529 |
| 2022-08-24 | -94.70 | $0.03 | 141128 |
| 2022-08-23 | -93.14 | $0.03 | 439201 |
| 2022-08-22 | -96.65 | $0.03 | 305910 |
| 2022-08-19 | -93.69 | $0.04 | 370598 |
| 2022-08-18 | -100.00 | $0.05 | 114490 |
| 2022-08-17 | -100.00 | $0.06 | 303599 |
| 2022-08-16 | -92.09 | $0.06 | 96231 |
| 2022-08-15 | -92.80 | $0.07 | 61376 |
| 2022-08-12 | -90.73 | $0.07 | 69915 |
| 2022-08-11 | -89.72 | $0.07 | 390074 |
| 2022-08-10 | -90.73 | $0.07 | 172735 |
| 2022-08-09 | -100.00 | $0.08 | 125346 |
| 2022-08-08 | -94.67 | $0.09 | 202047 |
| 2022-08-05 | -93.04 | $0.09 | 85801 |
| 2022-08-04 | -95.65 | $0.09 | 161730 |
| 2022-08-03 | -93.89 | $0.09 | 20676 |
| 2022-08-02 | -85.61 | $0.11 | 12948 |
| 2022-08-01 | -99.13 | $0.09 | 43298 |
| 2022-07-29 | -92.10 | $0.10 | 29766 |
| 2022-07-28 | -95.26 | $0.10 | 362295 |
| 2022-07-27 | -100.00 | $0.10 | 74060 |
| 2022-07-26 | -94.08 | $0.11 | 64900 |
| 2022-07-25 | -94.08 | $0.11 | 38906 |
| 2022-07-22 | -94.08 | $0.11 | 399271 |
| 2022-07-21 | -75.15 | $0.14 | 247667 |
| 2022-07-20 | -71.01 | $0.15 | 173493 |
| 2022-07-19 | -67.46 | $0.16 | 208102 |
| 2022-07-18 | -70.41 | $0.15 | 54575 |
| 2022-07-15 | -67.46 | $0.16 | 107133 |
| 2022-07-14 | -70.41 | $0.15 | 42754 |
| 2022-07-13 | -70.41 | $0.15 | 366604 |
| 2022-07-12 | -67.16 | $0.16 | 101514 |
| 2022-07-11 | -53.59 | $0.18 | 77466 |
| 2022-07-08 | -41.18 | $0.20 | 65945 |
| 2022-07-07 | -41.18 | $0.20 | 53102 |
| 2022-07-06 | -65.00 | $0.18 | 88426 |
| 2022-07-05 | -47.39 | $0.22 | 31866 |
| 2022-07-01 | -48.59 | $0.26 | 87723 |
| 2022-06-30 | -67.19 | $0.21 | 111890 |
| 2022-06-29 | -82.03 | $0.16 | 183232 |
| 2022-06-28 | -84.38 | $0.15 | 107828 |
| 2022-06-27 | -100.00 | $0.10 | 141069 |
| 2022-06-24 | -99.33 | $0.10 | 253183 |
| 2022-06-23 | -95.62 | $0.12 | 147340 |
| 2022-06-22 | -97.80 | $0.11 | 44277 |
| 2022-06-21 | -97.92 | $0.13 | 184975 |
| 2022-06-17 | -90.31 | $0.17 | 90666 |
| 2022-06-16 | -100.00 | $0.20 | 81975 |
| 2022-06-15 | -95.60 | $0.22 | 74758 |
| 2022-06-14 | -98.04 | $0.21 | 25739 |
| 2022-06-13 | -98.12 | $0.21 | 41907 |
| 2022-06-10 | -98.05 | $0.23 | 93484 |
| 2022-06-09 | -100.00 | $0.22 | 53466 |
| 2022-06-08 | -94.55 | $0.25 | 13076 |
| 2022-06-07 | -96.52 | $0.24 | 52988 |
| 2022-06-06 | -89.91 | $0.32 | 25217 |
| 2022-06-03 | -90.92 | $0.31 | 16864 |
| 2022-06-02 | -79.76 | $0.39 | 44691 |
| 2022-06-01 | -78.31 | $0.40 | 49522 |
| 2022-05-31 | -85.56 | $0.35 | 8525 |
| 2022-05-27 | -58.55 | $0.54 | 125 |
| 2022-05-26 | -70.44 | $0.54 | 24308 |
| 2022-05-25 | -76.47 | $0.50 | 43421 |
| 2022-05-24 | -71.57 | $0.55 | 305 |
| 2022-05-23 | -71.57 | $0.55 | 18714 |
| 2022-05-20 | -66.67 | $0.60 | 23503 |
| 2022-05-19 | -93.14 | $0.33 | 51238 |
| 2022-05-18 | -93.48 | $0.60 | 10670 |
| 2022-05-17 | -78.38 | $0.71 | 569 |
| 2022-05-16 | -86.61 | $0.65 | 20502 |
| 2022-05-13 | -100.00 | $0.60 | 14610 |
| 2022-05-12 | -85.34 | $0.70 | 17499 |
| 2022-05-11 | -92.66 | $0.65 | 42236 |
| 2022-05-10 | -73.19 | $0.80 | 5469 |
| 2022-05-09 | -52.19 | $0.94 | 5953 |
| 2022-05-06 | -52.17 | $0.94 | 15660 |
| 2022-05-05 | -94.20 | $0.65 | 14389 |
| 2022-05-04 | -86.96 | $0.70 | 36029 |
| 2022-05-03 | -81.36 | $0.82 | 12873 |
| 2022-05-02 | -93.75 | $0.75 | 9205 |
| 2022-04-29 | -56.25 | $0.99 | 36993 |
| 2022-04-28 | -45.90 | $1.14 | 44353 |
| 2022-04-27 | -54.64 | $1.10 | 37434 |
| 2022-04-26 | -32.79 | $1.20 | 1938 |
| 2022-04-25 | -17.49 | $1.27 | 508 |
| 2022-04-22 | -17.49 | $1.27 | 760 |
| 2022-04-21 | -32.79 | $1.20 | 6922 |
| 2022-04-20 | -76.50 | $1.00 | 6104 |
| 2022-04-19 | -32.79 | $1.20 | 11063 |
| 2022-04-18 | -55.62 | $1.10 | 8256 |
| 2022-04-14 | -55.62 | $1.10 | 16934 |
| 2022-04-13 | -52.63 | $1.18 | 23937 |
| 2022-04-12 | -78.72 | $1.10 | 3310 |
| 2022-04-11 | -37.50 | $1.30 | 5262 |
| 2022-04-08 | -66.67 | $1.16 | 250 |
| 2022-04-07 | -89.80 | $1.05 | 1420 |
| 2022-04-06 | -56.00 | $1.22 | 500 |
| 2022-04-05 | -46.00 | $1.27 | 2163 |
| 2022-04-04 | -53.33 | $1.35 | 280 |
| 2022-04-01 | -81.82 | $1.14 | 9350 |
| 2022-03-31 | -86.25 | $1.11 | 26557 |
| 2022-03-30 | -71.11 | $1.26 | 10664 |
| 2022-03-29 | -66.67 | $1.30 | 55412 |
| 2022-03-28 | -73.03 | $1.25 | 7758 |
| 2022-03-25 | -74.16 | $1.24 | 18455 |
| 2022-03-24 | -93.26 | $1.07 | 19927 |
| 2022-03-23 | -68.54 | $1.29 | 30140 |
| 2022-03-22 | -65.59 | $1.33 | 2106 |
| 2022-03-21 | -68.82 | $1.30 | 7596 |
| 2022-03-18 | -63.44 | $1.35 | 2600 |
| 2022-03-17 | -62.50 | $1.37 | 7911 |
| 2022-03-16 | -52.08 | $1.47 | 850 |
| 2022-03-15 | -71.30 | $1.32 | 21545 |
| 2022-03-14 | -59.26 | $1.45 | 1581 |
| 2022-03-11 | -55.56 | $1.49 | 4955 |
| 2022-03-10 | -62.04 | $1.42 | 3430 |
| 2022-03-09 | -55.56 | $1.49 | 1761 |
| 2022-03-08 | -54.63 | $1.50 | 41810 |
| 2022-03-07 | -59.48 | $1.75 | 778 |
| 2022-03-04 | -53.45 | $1.78 | 3204 |
| 2022-03-03 | -37.93 | $1.87 | 3950 |
| 2022-03-02 | -74.14 | $1.66 | 516 |
| 2022-03-01 | -58.62 | $1.75 | 1008 |
| 2022-02-28 | -45.52 | $1.83 | 7003 |
| 2022-02-25 | -53.57 | $1.79 | 11347 |
| 2022-02-24 | -46.43 | $1.83 | 21734 |
| 2022-02-23 | -46.43 | $1.83 | 17595 |
| 2022-02-22 | -38.33 | $1.86 | 19030 |
| 2022-02-18 | -37.18 | $1.80 | 15742 |
| 2022-02-17 | -25.64 | $1.89 | 8042 |
| 2022-02-16 | -25.64 | $1.89 | 14347 |
| 2022-02-15 | 0.00 | $2.09 | 245 |
| 2022-02-14 | -21.74 | $1.85 | 16459 |
| 2022-02-11 | -28.99 | $1.80 | 3007 |
| 2022-02-10 | -26.09 | $1.82 | 2627 |
| 2022-02-09 | -26.09 | $1.82 | 1625 |
| 2022-02-08 | -25.36 | $1.83 | 430 |
| 2022-02-07 | -26.09 | $1.82 | 20722 |
| 2022-02-04 | -23.19 | $1.84 | 35297 |
| 2022-02-03 | -43.48 | $1.70 | 12380 |
| 2022-02-02 | -26.09 | $1.82 | 23521 |
| 2022-02-01 | -14.49 | $1.90 | 118 |
| 2022-01-31 | -15.94 | $1.89 | 3000 |
| 2022-01-28 | -38.12 | $1.74 | 12716 |
| 2022-01-27 | -14.49 | $1.90 | 33491 |
| 2022-01-26 | -9.72 | $1.96 | 18238 |
| 2022-01-25 | -20.55 | $1.89 | 79210 |
| 2022-01-24 | -86.84 | $1.41 | 34700 |
| 2022-01-21 | -92.86 | $1.56 | 200 |
| 2022-01-20 | -63.16 | $1.73 | 18420 |
| 2022-01-19 | -56.14 | $1.77 | 73355 |
| 2022-01-18 | -67.90 | $1.76 | 49684 |
| 2022-01-14 | -80.25 | $1.70 | 38975 |
| 2022-01-13 | -74.60 | $1.73 | 123497 |
| 2022-01-12 | -93.41 | $1.64 | 1565 |
| 2022-01-11 | -100.00 | $1.65 | 325 |
| 2022-01-10 | -95.92 | $1.68 | 9162 |
| 2022-01-07 | -80.00 | $1.75 | 12929 |
| 2022-01-06 | -61.54 | $1.75 | 6485 |
| 2022-01-05 | -47.69 | $1.84 | 1100 |
| 2022-01-04 | -46.67 | $1.90 | 450 |
| 2022-01-03 | -42.67 | $1.93 | 3834 |
| 2021-12-31 | -56.25 | $1.85 | 34078 |
| 2021-12-30 | -46.91 | $1.93 | 3628 |
| 2021-12-29 | -50.62 | $1.90 | 24966 |
| 2021-12-28 | -33.33 | $2.04 | 12054 |
| 2021-12-27 | -33.33 | $2.04 | 15427 |
| 2021-12-23 | -43.21 | $1.96 | 19636 |
| 2021-12-22 | -29.63 | $2.07 | 21811 |
| 2021-12-21 | -35.80 | $2.02 | 16431 |
| 2021-12-20 | -50.33 | $1.95 | 14065 |
| 2021-12-17 | -46.15 | $1.99 | 7693 |
| 2021-12-16 | -50.55 | $1.95 | 28756 |
| 2021-12-15 | -37.36 | $2.07 | 14605 |
| 2021-12-14 | -56.80 | $2.04 | 31187 |
| 2021-12-13 | -60.80 | $1.99 | 20149 |
| 2021-12-10 | -56.00 | $2.05 | 23670 |
| 2021-12-09 | -60.80 | $1.99 | 36310 |
| 2021-12-08 | -75.28 | $2.08 | 18061 |
| 2021-12-07 | -84.27 | $2.00 | 29705 |
| 2021-12-06 | -56.18 | $2.25 | 7162 |
| 2021-12-03 | -53.93 | $2.27 | 12909 |
| 2021-12-02 | -64.04 | $2.18 | 12555 |
| 2021-12-01 | -61.24 | $2.21 | 8404 |
| 2021-11-30 | -57.30 | $2.24 | 14214 |
| 2021-11-29 | -57.30 | $2.24 | 3574 |
| 2021-11-26 | -67.42 | $2.15 | 3822 |
| 2021-11-24 | -56.18 | $2.25 | 20300 |
| 2021-11-23 | -56.18 | $2.25 | 11818 |
| 2021-11-22 | -39.33 | $2.40 | 21019 |
| 2021-11-19 | -39.33 | $2.40 | 22756 |
| 2021-11-18 | -67.42 | $2.15 | 15971 |
| 2021-11-17 | -76.40 | $2.07 | 50900 |
| 2021-11-16 | -54.67 | $2.34 | 158147 |
| 2021-11-15 | -21.67 | $2.47 | 15639 |
| 2021-11-12 | -21.67 | $2.47 | 8364 |
| 2021-11-11 | -18.33 | $2.49 | 17880 |
| 2021-11-10 | -29.23 | $2.46 | 5616 |
| 2021-11-09 | -21.54 | $2.51 | 39766 |
| 2021-11-08 | -27.69 | $2.47 | 22420 |
| 2021-11-05 | -38.46 | $2.40 | 4351 |
| 2021-11-04 | -32.31 | $2.44 | 65716 |
| 2021-11-03 | -31.65 | $2.40 | 26720 |
| 2021-11-02 | -48.10 | $2.27 | 7036 |
| 2021-11-01 | -48.10 | $2.27 | 7036 |
| 2021-10-29 | -48.75 | $2.26 | 29622 |
| 2021-10-28 | -51.25 | $2.24 | 10319 |
| 2021-10-27 | -50.00 | $2.25 | 21185 |
| 2021-10-26 | -68.75 | $2.10 | 12531 |
| 2021-10-25 | -56.25 | $2.20 | 7408 |
| 2021-10-22 | -50.60 | $2.23 | 11344 |
| 2021-10-21 | -50.60 | $2.23 | 25888 |
| 2021-10-20 | -56.63 | $2.18 | 35842 |
| 2021-10-19 | -33.73 | $2.37 | 53121 |
| 2021-10-18 | -27.71 | $2.42 | 29741 |
| 2021-10-15 | -36.14 | $2.35 | 24909 |
| 2021-10-14 | -32.53 | $2.38 | 79748 |
| 2021-10-13 | -17.24 | $2.30 | 66894 |
| 2021-10-12 | -3.64 | $2.35 | 27915 |
| 2021-10-11 | 0.00 | $2.24 | 10105 |
| 2021-10-08 | -5.00 | $2.18 | 26703 |
| 2021-10-07 | -11.63 | $2.15 | 69436 |
| 2021-10-06 | -31.43 | $1.94 | 4957 |
| 2021-10-05 | -20.00 | $1.98 | 10996 |
| 2021-10-04 | -17.14 | $1.99 | 3293 |
| 2021-10-01 | -25.42 | $2.00 | 13302 |
| 2021-09-30 | -45.07 | $1.95 | 8020 |
| 2021-09-29 | -46.48 | $1.94 | 14832 |
| 2021-09-28 | -20.80 | $2.01 | 35602 |
| 2021-09-27 | -29.60 | $1.90 | 31576 |
| 2021-09-24 | -25.60 | $1.95 | 21098 |
| 2021-09-23 | -21.60 | $2.00 | 29966 |
| 2021-09-22 | -25.60 | $1.95 | 8982 |
| 2021-09-21 | -32.80 | $1.86 | 16886 |
| 2021-09-20 | -32.00 | $1.87 | 14763 |
| 2021-09-17 | -17.60 | $2.05 | 23957 |
| 2021-09-16 | -20.00 | $2.02 | 16956 |
| 2021-09-15 | -21.26 | $2.02 | 13601 |
| 2021-09-14 | -19.53 | $2.05 | 11075 |
| 2021-09-13 | -22.90 | $2.03 | 25092 |
| 2021-09-10 | -25.19 | $2.00 | 17953 |
| 2021-09-09 | -26.72 | $1.98 | 20507 |
| 2021-09-08 | -24.05 | $2.02 | 13425 |
| 2021-09-07 | -21.37 | $2.05 | 22192 |
| 2021-09-03 | -20.45 | $2.07 | 15124 |
| 2021-09-02 | -20.30 | $2.08 | 24784 |
| 2021-09-01 | -22.30 | $2.10 | 25687 |
| 2021-08-31 | -43.17 | $1.81 | 29239 |
| 2021-08-30 | -27.27 | $2.20 | 10037 |
| 2021-08-27 | -46.75 | $2.05 | 22601 |
| 2021-08-26 | -62.82 | $1.93 | 9724 |
| 2021-08-25 | -75.00 | $1.94 | 19366 |
| 2021-08-24 | -83.82 | $1.88 | 68828 |
| 2021-08-23 | -99.26 | $1.78 | 109399 |
| 2021-08-20 | -77.55 | $2.11 | 80513 |
| 2021-08-19 | -66.67 | $2.20 | 14838 |
| 2021-08-18 | -66.67 | $2.20 | 34292 |
| 2021-08-17 | -68.89 | $2.19 | 10907 |
| 2021-08-16 | -55.56 | $2.25 | 11597 |
| 2021-08-13 | -46.67 | $2.29 | 21413 |
| 2021-08-12 | -55.56 | $2.25 | 18208 |
| 2021-08-11 | -57.78 | $2.24 | 30111 |
| 2021-08-10 | -55.56 | $2.25 | 23568 |
| 2021-08-09 | -48.89 | $2.28 | 12982 |
| 2021-08-06 | -35.56 | $2.34 | 5111 |
| 2021-08-05 | -35.56 | $2.34 | 38366 |
| 2021-08-04 | -33.33 | $2.35 | 11447 |
| 2021-08-03 | -33.33 | $2.35 | 22075 |
| 2021-08-02 | -27.50 | $2.39 | 10056 |
| 2021-07-30 | -57.50 | $2.27 | 13752 |
| 2021-07-29 | -55.10 | $2.32 | 20387 |
| 2021-07-28 | -34.00 | $2.43 | 9130 |
| 2021-07-27 | -36.00 | $2.42 | 27496 |
| 2021-07-26 | -55.20 | $2.32 | 9184 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.04
2026-07-21
Close Price
$0.00
Vol: 2321Average Directional Index - Detailed Analysis
Minimum
6.39
Average
31.06
Maximum
83.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.04 | $0.00 | 2321 |
| 2026-07-20 | 43.76 | $0.00 | 847227 |
| 2026-07-17 | 42.73 | $0.00 | — |
| 2026-07-16 | 41.64 | $0.00 | 918692 |
| 2026-07-15 | 40.50 | $0.00 | — |
| 2026-07-14 | 39.68 | $0.00 | 8050 |
| 2026-07-13 | 38.82 | $0.00 | 488014 |
| 2026-07-10 | 37.92 | $0.00 | — |
| 2026-07-09 | 37.45 | $0.00 | — |
| 2026-07-08 | 36.96 | $0.00 | 75500 |
| 2026-07-07 | 36.44 | $0.00 | — |
| 2026-07-06 | 36.50 | $0.00 | 5000 |
| 2026-07-02 | 36.57 | $0.00 | 15000 |
| 2026-07-01 | 37.47 | $0.00 | 470000 |
| 2026-06-30 | 38.42 | $0.00 | 2015 |
| 2026-06-29 | 39.43 | $0.00 | 1050 |
| 2026-06-26 | 40.48 | $0.00 | 440000 |
| 2026-06-25 | 41.59 | $0.00 | 30000 |
| 2026-06-24 | 42.76 | $0.00 | 1050 |
| 2026-06-23 | 43.99 | $0.00 | 1.5M |
| 2026-06-22 | 45.29 | $0.00 | 1050 |
| 2026-06-18 | 45.43 | $0.00 | 1050 |
| 2026-06-17 | 45.59 | $0.00 | 1050 |
| 2026-06-16 | 45.75 | $0.00 | 1050 |
| 2026-06-15 | 45.92 | $0.00 | 337333 |
| 2026-06-12 | 46.09 | $0.00 | 2.7M |
| 2026-06-11 | 46.28 | $0.00 | 12930 |
| 2026-06-10 | 46.48 | $0.00 | 1.4M |
| 2026-06-09 | 47.16 | $0.00 | 1.4M |
| 2026-06-08 | 47.88 | $0.00 | — |
| 2026-06-05 | 48.63 | $0.00 | 7.5M |
| 2026-06-04 | 49.43 | $0.00 | 9.0M |
| 2026-06-03 | 49.79 | $0.00 | 1.2M |
| 2026-06-02 | 49.64 | $0.00 | 1225 |
| 2026-06-01 | 49.67 | $0.00 | 333550 |
| 2026-05-29 | 49.89 | $0.00 | 7.6M |
| 2026-05-28 | 50.12 | $0.00 | 223040 |
| 2026-05-27 | 50.36 | $0.00 | 131000 |
| 2026-05-26 | 50.62 | $0.00 | 108967 |
| 2026-05-22 | 49.87 | $0.00 | 151000 |
| 2026-05-21 | 49.09 | $0.00 | 10000 |
| 2026-05-20 | 48.52 | $0.00 | 10000 |
| 2026-05-19 | 47.91 | $0.00 | 294982 |
| 2026-05-18 | 47.28 | $0.00 | 168766 |
| 2026-05-15 | 46.61 | $0.00 | 168791 |
| 2026-05-14 | 45.91 | $0.00 | 2.3M |
| 2026-05-13 | 45.17 | $0.00 | 344366 |
| 2026-05-12 | 44.62 | $0.00 | 344366 |
| 2026-05-11 | 44.05 | $0.00 | 344366 |
| 2026-05-08 | 43.44 | $0.00 | 344366 |
| 2026-05-07 | 43.35 | $0.00 | 452585 |
| 2026-05-06 | 42.30 | $0.00 | 2.6M |
| 2026-05-05 | 41.20 | $0.00 | 2.6M |
| 2026-05-04 | 40.03 | $0.00 | 3.6M |
| 2026-05-01 | 38.81 | $0.00 | 1.7M |
| 2026-04-30 | 37.74 | $0.00 | 1.7M |
| 2026-04-29 | 36.62 | $0.00 | 9.1M |
| 2026-04-28 | 35.43 | $0.00 | 259700 |
| 2026-04-27 | 34.18 | $0.00 | 988784 |
| 2026-04-24 | 32.87 | $0.00 | 43449 |
| 2026-04-23 | 31.70 | $0.00 | 43449 |
| 2026-04-22 | 30.70 | $0.00 | 401094 |
| 2026-04-21 | 29.64 | $0.00 | 43449 |
| 2026-04-20 | 28.79 | $0.00 | 86899 |
| 2026-04-17 | 27.90 | $0.00 | 265249 |
| 2026-04-16 | 26.96 | $0.00 | 13000 |
| 2026-04-15 | 25.97 | $0.00 | 1000 |
| 2026-04-14 | 25.18 | $0.00 | 154025 |
| 2026-04-13 | 24.35 | $0.00 | 2.4M |
| 2026-04-10 | 23.74 | $0.00 | 578900 |
| 2026-04-09 | 23.10 | $0.00 | 3.2M |
| 2026-04-08 | 22.72 | $0.00 | 2.1M |
| 2026-04-07 | 22.55 | $0.00 | 1.0M |
| 2026-04-06 | 22.37 | $0.00 | 109820 |
| 2026-04-02 | 22.19 | $0.00 | 140927 |
| 2026-04-01 | 21.99 | $0.00 | 14.8M |
| 2026-03-31 | 21.78 | $0.00 | 200000 |
| 2026-03-30 | 21.34 | $0.00 | 537000 |
| 2026-03-27 | 20.87 | $0.00 | 1.2M |
| 2026-03-26 | 20.38 | $0.00 | 2.5M |
| 2026-03-25 | 20.09 | $0.00 | 5.7M |
| 2026-03-24 | 19.78 | $0.00 | 220000 |
| 2026-03-23 | 19.69 | $0.00 | 550010 |
| 2026-03-20 | 19.60 | $0.00 | 7.4M |
| 2026-03-19 | 19.51 | $0.00 | 12.9M |
| 2026-03-18 | 19.40 | $0.00 | 189200 |
| 2026-03-17 | 19.51 | $0.00 | 1.4M |
| 2026-03-16 | 19.62 | $0.00 | 1.0M |
| 2026-03-13 | 19.74 | $0.00 | 600 |
| 2026-03-12 | 19.86 | $0.00 | 351175 |
| 2026-03-11 | 19.99 | $0.00 | 4.2M |
| 2026-03-10 | 20.12 | $0.00 | 3.2M |
| 2026-03-09 | 20.27 | $0.00 | 1250 |
| 2026-03-06 | 20.75 | $0.00 | 5.9M |
| 2026-03-05 | 21.27 | $0.00 | 9.2M |
| 2026-03-04 | 21.97 | $0.00 | 5.5M |
| 2026-03-03 | 22.52 | $0.00 | 2.6M |
| 2026-03-02 | 23.09 | $0.00 | 1.1M |
| 2026-02-27 | 23.69 | $0.00 | 1.4M |
| 2026-02-26 | 24.47 | $0.00 | 4.9M |
| 2026-02-25 | 25.29 | $0.00 | 1.1M |
| 2026-02-24 | 26.45 | $0.00 | 8.8M |
| 2026-02-23 | 27.66 | $0.00 | 9.4M |
| 2026-02-20 | 28.94 | $0.00 | 10.6M |
| 2026-02-19 | 30.14 | $0.00 | 6.8M |
| 2026-02-18 | 31.53 | $0.00 | 33.9M |
| 2026-02-17 | 32.99 | $0.00 | 1.9M |
| 2026-02-13 | 34.27 | $0.00 | 254 |
| 2026-02-12 | 35.61 | $0.00 | — |
| 2026-02-11 | 37.36 | $0.00 | 170000 |
| 2026-02-10 | 39.21 | $0.00 | 14.7M |
| 2026-02-09 | 41.15 | $0.00 | 100526 |
| 2026-02-06 | 43.08 | $0.00 | 1.5M |
| 2026-02-05 | 45.22 | $0.00 | 4.4M |
| 2026-02-04 | 47.46 | $0.00 | 6.4M |
| 2026-02-03 | 49.73 | $0.00 | 2.0M |
| 2026-02-02 | 52.11 | $0.00 | 4.4M |
| 2026-01-30 | 54.71 | $0.00 | 3.3M |
| 2026-01-29 | 57.57 | $0.00 | 19.2M |
| 2026-01-28 | 60.58 | $0.00 | 2.0M |
| 2026-01-27 | 63.74 | $0.00 | 2.0M |
| 2026-01-26 | 64.68 | $0.00 | 2.0M |
| 2026-01-23 | 67.35 | $0.00 | 2.0M |
| 2026-01-22 | 70.29 | $0.00 | 2.0M |
| 2026-01-21 | 72.63 | $0.00 | 2.0M |
| 2026-01-20 | 75.08 | $0.00 | 2.0M |
| 2026-01-16 | 77.67 | $0.00 | 2.0M |
| 2026-01-15 | 80.39 | $0.00 | 2.0M |
| 2026-01-14 | 83.60 | $0.00 | 2.0M |
| 2026-01-13 | 83.18 | $0.00 | 2.0M |
| 2026-01-12 | 82.74 | $0.00 | 2.0M |
| 2026-01-09 | 82.33 | $0.00 | 2.0M |
| 2026-01-08 | 81.90 | $0.00 | 2.0M |
| 2026-01-07 | 81.56 | $0.00 | 2.0M |
| 2026-01-06 | 81.21 | $0.00 | — |
| 2026-01-05 | 80.99 | $0.00 | 2.0M |
| 2026-01-02 | 80.75 | $0.00 | 2.0M |
| 2025-12-31 | 80.51 | $0.00 | 2.0M |
| 2025-12-30 | 80.25 | $0.00 | 2.0M |
| 2025-12-29 | 79.98 | $0.00 | 2.0M |
| 2025-12-26 | 79.70 | $0.00 | 2.0M |
| 2025-12-24 | 79.40 | $0.00 | 100 |
| 2025-12-23 | 79.25 | $0.00 | 2.0M |
| 2025-12-22 | 79.09 | $0.00 | 2.0M |
| 2025-12-19 | 78.92 | $0.00 | 2.0M |
| 2025-12-18 | 78.95 | $0.00 | 2.0M |
| 2025-12-17 | 78.98 | $0.00 | 2.0M |
| 2025-12-16 | 79.02 | $0.00 | 2.0M |
| 2025-12-15 | 79.22 | $0.00 | — |
| 2025-12-12 | 79.44 | $0.00 | — |
| 2025-12-11 | 79.66 | $0.00 | 18000 |
| 2025-12-10 | 79.90 | $0.00 | 3500 |
| 2025-12-09 | 80.15 | $0.00 | — |
| 2025-12-08 | 80.68 | $0.00 | 7.0M |
| 2025-12-05 | 81.24 | $0.00 | 2.0M |
| 2025-12-04 | 81.83 | $0.00 | 2.0M |
| 2025-12-03 | 81.26 | $0.00 | 2.0M |
| 2025-12-02 | 80.72 | $0.00 | 2.0M |
| 2025-12-01 | 80.15 | $0.00 | 2.0M |
| 2025-11-28 | 79.55 | $0.00 | — |
| 2025-11-26 | 79.02 | $0.00 | 2.0M |
| 2025-11-25 | 78.46 | $0.00 | — |
| 2025-11-24 | 77.88 | $0.00 | 2.0M |
| 2025-11-21 | 77.26 | $0.00 | 2.0M |
| 2025-11-20 | 76.61 | $0.00 | 2.0M |
| 2025-11-19 | 75.93 | $0.00 | 2.0M |
| 2025-11-18 | 75.20 | $0.00 | 2.0M |
| 2025-11-17 | 74.45 | $0.00 | 2.0M |
| 2025-11-14 | 73.74 | $0.00 | 2.0M |
| 2025-11-13 | 73.01 | $0.00 | 2.0M |
| 2025-11-12 | 72.35 | $0.00 | 5.0M |
| 2025-11-11 | 71.66 | $0.00 | 2.0M |
| 2025-11-10 | 71.10 | $0.00 | 2.0M |
| 2025-11-07 | 70.51 | $0.00 | 2.0M |
| 2025-11-06 | 69.88 | $0.00 | 2.0M |
| 2025-11-05 | 69.22 | $0.00 | 2.0M |
| 2025-11-04 | 68.53 | $0.00 | 2.5M |
| 2025-11-03 | 67.80 | $0.00 | 2.0M |
| 2025-10-31 | 67.03 | $0.00 | 2.0M |
| 2025-10-30 | 66.38 | $0.00 | 2.0M |
| 2025-10-29 | 65.69 | $0.00 | 2.0M |
| 2025-10-28 | 64.97 | $0.00 | — |
| 2025-10-27 | 64.40 | $0.00 | — |
| 2025-10-24 | 63.80 | $0.00 | 2.3M |
| 2025-10-23 | 63.16 | $0.00 | — |
| 2025-10-22 | 62.80 | $0.00 | — |
| 2025-10-21 | 62.42 | $0.00 | 1587 |
| 2025-10-20 | 62.02 | $0.00 | 459922 |
| 2025-10-17 | 61.60 | $0.00 | 3.5M |
| 2025-10-16 | 61.16 | $0.00 | 4900 |
| 2025-10-15 | 60.77 | $0.00 | — |
| 2025-10-14 | 60.75 | $0.00 | 288000 |
| 2025-10-13 | 60.72 | $0.00 | 1000 |
| 2025-10-10 | 60.69 | $0.00 | — |
| 2025-10-09 | 61.02 | $0.00 | — |
| 2025-10-08 | 61.36 | $0.00 | — |
| 2025-10-07 | 61.72 | $0.00 | — |
| 2025-10-06 | 62.10 | $0.00 | — |
| 2025-10-03 | 62.51 | $0.00 | — |
| 2025-10-02 | 62.93 | $0.00 | 30000 |
| 2025-10-01 | 63.37 | $0.00 | — |
| 2025-09-30 | 63.84 | $0.00 | — |
| 2025-09-29 | 64.33 | $0.00 | — |
| 2025-09-26 | 64.85 | $0.00 | — |
| 2025-09-25 | 65.39 | $0.00 | 1000 |
| 2025-09-24 | 65.96 | $0.00 | 11565 |
| 2025-09-23 | 65.05 | $0.00 | 1000 |
| 2025-09-22 | 64.28 | $0.00 | — |
| 2025-09-19 | 63.07 | $0.00 | 4.5M |
| 2025-09-18 | 61.80 | $0.00 | 331300 |
| 2025-09-17 | 60.45 | $0.00 | — |
| 2025-09-16 | 59.22 | $0.00 | — |
| 2025-09-15 | 57.93 | $0.00 | — |
| 2025-09-12 | 56.57 | $0.00 | — |
| 2025-09-11 | 55.14 | $0.00 | — |
| 2025-09-10 | 53.63 | $0.00 | 1178 |
| 2025-09-09 | 52.04 | $0.00 | — |
| 2025-09-08 | 50.51 | $0.00 | 400 |
| 2025-09-05 | 48.89 | $0.00 | — |
| 2025-09-04 | 47.36 | $0.00 | 3000 |
| 2025-09-03 | 45.75 | $0.00 | — |
| 2025-09-02 | 44.25 | $0.00 | 1725 |
| 2025-08-29 | 42.68 | $0.00 | 378 |
| 2025-08-28 | 41.29 | $0.00 | 4000 |
| 2025-08-27 | 39.82 | $0.00 | — |
| 2025-08-26 | 38.52 | $0.00 | — |
| 2025-08-25 | 37.15 | $0.00 | 1378 |
| 2025-08-22 | 35.71 | $0.00 | 2.5M |
| 2025-08-21 | 34.47 | $0.00 | 2.5M |
| 2025-08-20 | 33.16 | $0.00 | 2.5M |
| 2025-08-19 | 32.11 | $0.00 | 2.5M |
| 2025-08-18 | 31.01 | $0.00 | — |
| 2025-08-15 | 30.24 | $0.00 | 1175 |
| 2025-08-14 | 29.44 | $0.00 | 8.6M |
| 2025-08-13 | 28.89 | $0.00 | 1300 |
| 2025-08-12 | 27.93 | $0.00 | 6100 |
| 2025-08-11 | 26.91 | $0.00 | — |
| 2025-08-08 | 26.31 | $0.00 | 650 |
| 2025-08-07 | 25.68 | $0.00 | — |
| 2025-08-06 | 25.60 | $0.00 | — |
| 2025-08-05 | 25.52 | $0.00 | 2.3M |
| 2025-08-04 | 25.43 | $0.00 | — |
| 2025-08-01 | 26.03 | $0.00 | — |
| 2025-07-31 | 26.67 | $0.00 | — |
| 2025-07-30 | 27.34 | $0.00 | — |
| 2025-07-29 | 28.04 | $0.00 | — |
| 2025-07-28 | 28.79 | $0.00 | 1500 |
| 2025-07-25 | 29.57 | $0.00 | 1500 |
| 2025-07-24 | 31.09 | $0.00 | — |
| 2025-07-23 | 31.78 | $0.00 | 1514 |
| 2025-07-22 | 32.51 | $0.00 | 333333 |
| 2025-07-21 | 34.07 | $0.00 | 501000 |
| 2025-07-18 | 35.71 | $0.00 | 3.1M |
| 2025-07-17 | 37.13 | $0.00 | 3.4M |
| 2025-07-16 | 38.61 | $0.00 | 1.5M |
| 2025-07-15 | 40.18 | $0.00 | 6.0M |
| 2025-07-14 | 42.08 | $0.00 | 3.0M |
| 2025-07-11 | 44.08 | $0.00 | 3.0M |
| 2025-07-10 | 45.03 | $0.00 | 1000 |
| 2025-07-09 | 46.02 | $0.00 | 3.0M |
| 2025-07-08 | 47.07 | $0.00 | 3.0M |
| 2025-07-07 | 45.01 | $0.00 | 3.0M |
| 2025-07-03 | 42.83 | $0.00 | — |
| 2025-07-02 | 40.54 | $0.00 | 3.2M |
| 2025-07-01 | 38.13 | $0.00 | 1330 |
| 2025-06-30 | 35.84 | $0.00 | 4.0M |
| 2025-06-27 | 32.57 | $0.00 | 15.1M |
| 2025-06-26 | 29.12 | $0.00 | 35.6M |
| 2025-06-25 | 25.50 | $0.00 | 43.6M |
| 2025-06-24 | 21.68 | $0.00 | 43.7M |
| 2025-06-23 | 17.66 | $0.00 | — |
| 2025-06-20 | 17.71 | $0.00 | — |
| 2025-06-18 | 17.77 | $0.00 | — |
| 2025-06-17 | 17.83 | $0.00 | — |
| 2025-06-16 | 17.90 | $0.00 | — |
| 2025-06-13 | 17.97 | $0.00 | — |
| 2025-06-12 | 18.04 | $0.00 | — |
| 2025-06-11 | 18.11 | $0.00 | — |
| 2025-06-10 | 18.19 | $0.00 | — |
| 2025-06-09 | 18.28 | $0.00 | 1000 |
| 2025-06-06 | 18.37 | $0.00 | — |
| 2025-06-05 | 18.46 | $0.00 | — |
| 2025-06-04 | 18.56 | $0.00 | — |
| 2025-06-03 | 18.66 | $0.00 | — |
| 2025-06-02 | 18.77 | $0.00 | — |
| 2025-05-30 | 18.88 | $0.00 | — |
| 2025-05-29 | 19.00 | $0.00 | — |
| 2025-05-28 | 19.13 | $0.00 | — |
| 2025-05-27 | 19.26 | $0.00 | 7.1M |
| 2025-05-23 | 19.40 | $0.00 | — |
| 2025-05-22 | 19.55 | $0.00 | 7.1M |
| 2025-05-21 | 19.70 | $0.00 | 7.1M |
| 2025-05-20 | 19.86 | $0.00 | 7.1M |
| 2025-05-19 | 20.04 | $0.00 | 7.1M |
| 2025-05-16 | 20.22 | $0.00 | — |
| 2025-05-15 | 20.41 | $0.00 | 7.1M |
| 2025-05-14 | 20.61 | $0.00 | 9.4M |
| 2025-05-13 | 20.82 | $0.00 | 25000 |
| 2025-05-12 | 21.04 | $0.00 | 25000 |
| 2025-05-09 | 21.27 | $0.00 | — |
| 2025-05-08 | 21.52 | $0.00 | 25000 |
| 2025-05-07 | 21.78 | $0.00 | 19350 |
| 2025-05-06 | 22.05 | $0.00 | — |
| 2025-05-05 | 22.34 | $0.00 | 643000 |
| 2025-05-02 | 22.64 | $0.00 | 403412 |
| 2025-05-01 | 22.95 | $0.00 | — |
| 2025-04-30 | 23.29 | $0.00 | 1500 |
| 2025-04-29 | 23.64 | $0.00 | 56310 |
| 2025-04-28 | 24.01 | $0.00 | 25000 |
| 2025-04-25 | 24.40 | $0.00 | 25000 |
| 2025-04-24 | 24.81 | $0.00 | 900100 |
| 2025-04-23 | 25.24 | $0.00 | 700 |
| 2025-04-22 | 25.70 | $0.00 | 46520 |
| 2025-04-21 | 26.18 | $0.00 | 1000 |
| 2025-04-17 | 26.68 | $0.00 | 70100 |
| 2025-04-16 | 27.21 | $0.00 | — |
| 2025-04-15 | 27.77 | $0.00 | 900100 |
| 2025-04-14 | 28.36 | $0.00 | 900100 |
| 2025-04-11 | 28.97 | $0.00 | — |
| 2025-04-10 | 29.63 | $0.00 | 900100 |
| 2025-04-09 | 30.31 | $0.00 | 900100 |
| 2025-04-08 | 31.03 | $0.00 | 900100 |
| 2025-04-07 | 29.13 | $0.00 | 900100 |
| 2025-04-04 | 28.34 | $0.00 | — |
| 2025-04-03 | 27.51 | $0.00 | 900100 |
| 2025-04-02 | 26.64 | $0.00 | 900100 |
| 2025-04-01 | 25.72 | $0.00 | 900100 |
| 2025-03-31 | 24.75 | $0.00 | 900100 |
| 2025-03-28 | 23.73 | $0.00 | — |
| 2025-03-27 | 22.66 | $0.00 | 900100 |
| 2025-03-26 | 21.53 | $0.00 | 900100 |
| 2025-03-25 | 20.34 | $0.00 | 500 |
| 2025-03-24 | 19.08 | $0.00 | 6.8M |
| 2025-03-21 | 17.77 | $0.00 | — |
| 2025-03-20 | 18.32 | $0.00 | 1.1M |
| 2025-03-19 | 18.91 | $0.00 | 1.1M |
| 2025-03-18 | 19.52 | $0.00 | 1.1M |
| 2025-03-17 | 20.17 | $0.00 | 1.1M |
| 2025-03-14 | 20.85 | $0.00 | — |
| 2025-03-13 | 21.57 | $0.00 | 1.1M |
| 2025-03-12 | 22.33 | $0.00 | 1.1M |
| 2025-03-11 | 23.12 | $0.00 | 1.1M |
| 2025-03-10 | 23.96 | $0.00 | 1.1M |
| 2025-03-07 | 24.84 | $0.00 | 1.1M |
| 2025-03-06 | 25.77 | $0.00 | 2.0M |
| 2025-03-05 | 26.75 | $0.00 | — |
| 2025-03-04 | 27.78 | $0.00 | 210100 |
| 2025-03-03 | 28.86 | $0.00 | — |
| 2025-02-28 | 30.00 | $0.00 | — |
| 2025-02-27 | 31.20 | $0.00 | 210100 |
| 2025-02-26 | 30.15 | $0.00 | 210100 |
| 2025-02-25 | 30.68 | $0.00 | 1.5M |
| 2025-02-24 | 31.25 | $0.00 | 48000 |
| 2025-02-21 | 31.84 | $0.00 | — |
| 2025-02-20 | 32.46 | $0.00 | 48000 |
| 2025-02-19 | 33.12 | $0.00 | 48000 |
| 2025-02-18 | 33.81 | $0.00 | 48000 |
| 2025-02-14 | 34.53 | $0.00 | — |
| 2025-02-13 | 35.30 | $0.00 | 48000 |
| 2025-02-12 | 36.10 | $0.00 | 48000 |
| 2025-02-11 | 36.95 | $0.00 | 555 |
| 2025-02-10 | 37.84 | $0.00 | 48000 |
| 2025-02-07 | 38.78 | $0.00 | — |
| 2025-02-06 | 39.77 | $0.00 | — |
| 2025-02-05 | 40.81 | $0.00 | 48000 |
| 2025-02-04 | 39.05 | $0.00 | 48100 |
| 2025-02-03 | 37.20 | $0.00 | — |
| 2025-01-31 | 36.18 | $0.00 | — |
| 2025-01-30 | 35.11 | $0.00 | 1600 |
| 2025-01-29 | 33.99 | $0.00 | 1600 |
| 2025-01-28 | 32.80 | $0.00 | 1600 |
| 2025-01-27 | 31.55 | $0.00 | — |
| 2025-01-24 | 30.24 | $0.00 | — |
| 2025-01-23 | 28.86 | $0.00 | 1600 |
| 2025-01-22 | 27.40 | $0.00 | 1600 |
| 2025-01-21 | 25.87 | $0.00 | 1600 |
| 2025-01-17 | 24.26 | $0.00 | 1600 |
| 2025-01-16 | 22.56 | $0.00 | 1600 |
| 2025-01-15 | 20.77 | $0.00 | 1.7M |
| 2025-01-14 | 18.89 | $0.00 | 1600 |
| 2025-01-13 | 18.17 | $0.00 | 1600 |
| 2025-01-10 | 17.40 | $0.00 | 1600 |
| 2025-01-08 | 16.60 | $0.00 | — |
| 2025-01-07 | 15.75 | $0.00 | 1600 |
| 2025-01-06 | 14.86 | $0.00 | 502634 |
| 2025-01-03 | 13.92 | $0.00 | — |
| 2025-01-02 | 13.99 | $0.00 | 110400 |
| 2024-12-31 | 14.06 | $0.00 | 110400 |
| 2024-12-30 | 14.14 | $0.00 | 110400 |
| 2024-12-27 | 14.22 | $0.00 | — |
| 2024-12-26 | 14.30 | $0.00 | 110400 |
| 2024-12-24 | 14.39 | $0.00 | — |
| 2024-12-23 | 14.49 | $0.00 | 400000 |
| 2024-12-20 | 14.59 | $0.00 | — |
| 2024-12-19 | 14.69 | $0.00 | 110400 |
| 2024-12-18 | 14.80 | $0.00 | 110400 |
| 2024-12-17 | 14.92 | $0.00 | 1000000 |
| 2024-12-16 | 15.04 | $0.00 | 110400 |
| 2024-12-13 | 15.17 | $0.00 | 110400 |
| 2024-12-12 | 15.30 | $0.00 | 110400 |
| 2024-12-11 | 15.45 | $0.00 | — |
| 2024-12-10 | 15.60 | $0.00 | — |
| 2024-12-09 | 15.76 | $0.00 | — |
| 2024-12-06 | 15.92 | $0.00 | — |
| 2024-12-05 | 16.10 | $0.00 | 10000 |
| 2024-12-04 | 16.04 | $0.00 | 15000 |
| 2024-12-03 | 15.98 | $0.00 | 120238 |
| 2024-12-02 | 15.92 | $0.00 | — |
| 2024-11-29 | 15.86 | $0.00 | — |
| 2024-11-27 | 15.80 | $0.00 | — |
| 2024-11-26 | 15.74 | $0.00 | — |
| 2024-11-25 | 15.68 | $0.00 | — |
| 2024-11-22 | 15.61 | $0.00 | — |
| 2024-11-21 | 15.53 | $0.00 | 26000 |
| 2024-11-20 | 15.46 | $0.00 | — |
| 2024-11-19 | 15.38 | $0.00 | — |
| 2024-11-18 | 15.29 | $0.00 | — |
| 2024-11-15 | 15.20 | $0.00 | — |
| 2024-11-14 | 15.11 | $0.00 | 3.1M |
| 2024-11-13 | 15.01 | $0.00 | 110500 |
| 2024-08-16 | 15.44 | $0.00 | 4671 |
| 2024-08-09 | 15.89 | $0.00 | 2500 |
| 2024-08-07 | 16.37 | $0.00 | 4.6M |
| 2024-08-01 | 15.99 | $0.00 | 100 |
| 2024-07-31 | 15.60 | $0.00 | 100 |
| 2024-07-30 | 15.18 | $0.00 | 100 |
| 2024-07-29 | 14.74 | $0.00 | 100 |
| 2024-07-26 | 14.27 | $0.00 | 455 |
| 2024-07-09 | 14.91 | $0.00 | 3.6M |
| 2024-05-23 | 15.58 | $0.00 | 11510 |
| 2024-05-10 | 16.28 | $0.00 | 100 |
| 2024-04-26 | 17.02 | $0.00 | 25000 |
| 2024-04-25 | 17.80 | $0.00 | 2503 |
| 2024-04-23 | 18.62 | $0.00 | 4335 |
| 2024-04-02 | 18.02 | $0.00 | 1.7M |
| 2024-03-27 | 17.39 | $0.00 | 250 |
| 2024-03-25 | 16.73 | $0.00 | 44001 |
| 2024-03-07 | 16.03 | $0.00 | 2.0M |
| 2024-03-05 | 15.29 | $0.00 | 105 |
| 2024-03-04 | 14.52 | $0.00 | 21100 |
| 2024-02-29 | 13.70 | $0.00 | 1000000 |
| 2024-02-27 | 13.96 | $0.00 | 2.8M |
| 2024-02-26 | 14.23 | $0.00 | — |
| 2024-02-23 | 14.51 | $0.00 | — |
| 2024-02-22 | 14.81 | $0.00 | — |
| 2024-02-21 | 15.13 | $0.00 | — |
| 2024-02-20 | 15.46 | $0.00 | — |
| 2024-02-16 | 15.81 | $0.00 | — |
| 2024-02-15 | 16.17 | $0.00 | 64868 |
| 2024-02-14 | 16.56 | $0.00 | 500 |
| 2024-02-13 | 16.97 | $0.00 | — |
| 2024-02-12 | 17.40 | $0.00 | 200 |
| 2024-02-09 | 17.85 | $0.00 | 210 |
| 2024-02-08 | 17.20 | $0.00 | — |
| 2024-02-07 | 17.36 | $0.00 | 3200 |
| 2024-02-06 | 17.53 | $0.00 | — |
| 2024-02-05 | 17.71 | $0.00 | 92322 |
| 2024-02-02 | 17.89 | $0.00 | — |
| 2024-02-01 | 18.09 | $0.00 | 335 |
| 2024-01-31 | 18.30 | $0.00 | — |
| 2024-01-30 | 18.52 | $0.00 | 6300 |
| 2024-01-29 | 18.75 | $0.00 | 43768 |
| 2024-01-26 | 18.99 | $0.00 | — |
| 2024-01-25 | 19.97 | $0.00 | 100091 |
| 2024-01-24 | 21.01 | $0.00 | 10000 |
| 2024-01-23 | 22.10 | $0.00 | 1020 |
| 2024-01-22 | 23.25 | $0.00 | — |
| 2024-01-19 | 22.51 | $0.00 | — |
| 2024-01-18 | 21.74 | $0.00 | 435000 |
| 2024-01-17 | 20.92 | $0.00 | — |
| 2024-01-16 | 21.63 | $0.00 | — |
| 2024-01-12 | 22.37 | $0.00 | 40001 |
| 2024-01-11 | 23.16 | $0.00 | — |
| 2024-01-10 | 23.99 | $0.00 | 36000 |
| 2024-01-09 | 24.86 | $0.00 | 70000 |
| 2024-01-08 | 25.78 | $0.00 | — |
| 2024-01-05 | 23.70 | $0.00 | 550000 |
| 2024-01-04 | 21.50 | $0.00 | — |
| 2024-01-03 | 20.93 | $0.00 | — |
| 2024-01-02 | 20.32 | $0.00 | — |
| 2023-12-29 | 19.68 | $0.00 | 40050 |
| 2023-12-28 | 19.00 | $0.00 | 89560 |
| 2023-12-27 | 18.29 | $0.00 | 112981 |
| 2023-12-26 | 18.34 | $0.00 | 8884 |
| 2023-12-22 | 18.39 | $0.00 | 21050 |
| 2023-12-21 | 18.45 | $0.00 | 251 |
| 2023-12-20 | 18.51 | $0.00 | 10300 |
| 2023-12-18 | 18.57 | $0.00 | 201018 |
| 2023-12-15 | 18.63 | $0.00 | 500 |
| 2023-12-12 | 18.70 | $0.00 | 1.5M |
| 2023-12-11 | 18.78 | $0.00 | 2000 |
| 2023-12-06 | 18.85 | $0.00 | 100 |
| 2023-12-04 | 18.93 | $0.00 | 218512 |
| 2023-12-01 | 19.02 | $0.00 | 12057 |
| 2023-11-30 | 19.10 | $0.00 | 1500 |
| 2023-11-29 | 19.20 | $0.00 | 7500 |
| 2023-11-28 | 19.30 | $0.00 | 60891 |
| 2023-11-27 | 19.40 | $0.00 | 2500 |
| 2023-11-24 | 19.51 | $0.00 | — |
| 2023-11-22 | 19.62 | $0.00 | 10000 |
| 2023-11-21 | 19.74 | $0.00 | — |
| 2023-11-20 | 19.87 | $0.00 | 80000 |
| 2023-11-17 | 20.00 | $0.00 | 75000 |
| 2023-11-16 | 20.14 | $0.00 | 96975 |
| 2023-11-15 | 20.29 | $0.00 | 1160 |
| 2023-11-14 | 20.45 | $0.00 | — |
| 2023-11-13 | 20.61 | $0.00 | 200 |
| 2023-11-10 | 20.78 | $0.00 | — |
| 2023-11-09 | 20.97 | $0.00 | — |
| 2023-11-08 | 21.16 | $0.00 | — |
| 2023-11-07 | 21.36 | $0.00 | — |
| 2023-11-06 | 21.57 | $0.00 | 1.0M |
| 2023-11-03 | 21.79 | $0.00 | 1333 |
| 2023-11-02 | 22.03 | $0.00 | — |
| 2023-11-01 | 22.28 | $0.00 | 3.0M |
| 2023-10-31 | 22.54 | $0.00 | 10000 |
| 2023-10-30 | 22.81 | $0.00 | 249078 |
| 2023-10-27 | 23.10 | $0.00 | — |
| 2023-10-26 | 23.37 | $0.00 | 40000 |
| 2023-10-25 | 23.66 | $0.00 | — |
| 2023-10-24 | 24.43 | $0.00 | — |
| 2023-10-23 | 25.24 | $0.00 | — |
| 2023-10-20 | 26.08 | $0.00 | — |
| 2023-10-19 | 26.98 | $0.00 | 3.4M |
| 2023-10-18 | 27.92 | $0.00 | 15.4M |
| 2023-10-17 | 28.90 | $0.00 | 56.9M |
| 2023-10-16 | 30.02 | $0.00 | 6.7M |
| 2023-10-13 | 30.65 | $0.00 | 500 |
| 2023-10-12 | 30.32 | $0.00 | 3.5M |
| 2023-10-11 | 29.98 | $0.00 | 1.4M |
| 2023-10-10 | 29.25 | $0.00 | 135006 |
| 2023-10-09 | 28.64 | $0.00 | 1.1M |
| 2023-10-06 | 27.99 | $0.00 | 17.7M |
| 2023-10-05 | 27.31 | $0.00 | 190200 |
| 2023-10-04 | 26.88 | $0.00 | — |
| 2023-10-03 | 26.10 | $0.00 | 6.8M |
| 2023-10-02 | 25.28 | $0.00 | 3.0M |
| 2023-09-29 | 24.42 | $0.00 | 14.4M |
| 2023-09-28 | 23.51 | $0.00 | 2.8M |
| 2023-09-27 | 22.80 | $0.00 | 6.7M |
| 2023-09-26 | 22.06 | $0.00 | 21.1M |
| 2023-09-25 | 21.00 | $0.00 | 796900 |
| 2023-09-22 | 20.13 | $0.00 | 46940 |
| 2023-09-21 | 19.34 | $0.00 | 5.9M |
| 2023-09-20 | 18.50 | $0.00 | 1.9M |
| 2023-09-19 | 17.75 | $0.00 | 3.3M |
| 2023-09-18 | 17.23 | $0.00 | 283000 |
| 2023-09-15 | 16.67 | $0.00 | 3.8M |
| 2023-09-14 | 16.09 | $0.00 | 762250 |
| 2023-09-13 | 15.47 | $0.00 | 4.4M |
| 2023-09-12 | 15.07 | $0.00 | 2.4M |
| 2023-09-11 | 14.65 | $0.00 | 1.1M |
| 2023-09-08 | 14.33 | $0.00 | 4.5M |
| 2023-09-07 | 14.00 | $0.00 | 11.7M |
| 2023-09-06 | 13.88 | $0.00 | 4.9M |
| 2023-09-05 | 13.76 | $0.00 | 1.3M |
| 2023-09-01 | 13.63 | $0.00 | 10.0M |
| 2023-08-31 | 13.50 | $0.00 | 2.5M |
| 2023-08-30 | 13.57 | $0.00 | 8.7M |
| 2023-08-29 | 13.66 | $0.00 | 31.0M |
| 2023-08-28 | 13.74 | $0.00 | 47.6M |
| 2023-08-25 | 13.95 | $0.00 | 8.8M |
| 2023-08-24 | 14.25 | $0.00 | 30.7M |
| 2023-08-23 | 14.56 | $0.00 | 12.7M |
| 2023-08-22 | 15.09 | $0.00 | 5.2M |
| 2023-08-21 | 15.63 | $0.00 | 6.2M |
| 2023-08-18 | 16.21 | $0.00 | 6.1M |
| 2023-08-17 | 16.63 | $0.00 | 278402 |
| 2023-08-16 | 17.15 | $0.00 | 18.7M |
| 2023-08-15 | 17.70 | $0.00 | 28.3M |
| 2023-08-14 | 18.10 | $0.00 | 62.0M |
| 2023-08-11 | 18.43 | $0.00 | 16.3M |
| 2023-08-10 | 18.52 | $0.00 | 39.5M |
| 2023-08-09 | 18.61 | $0.00 | 7.7M |
| 2023-08-08 | 18.83 | $0.00 | 68.4M |
| 2023-08-07 | 19.05 | $0.00 | 64.8M |
| 2023-08-04 | 19.14 | $0.00 | 12.5M |
| 2023-08-03 | 18.91 | $0.00 | 10.4M |
| 2023-08-02 | 18.78 | $0.00 | 3.5M |
| 2023-08-01 | 18.55 | $0.00 | 6.8M |
| 2023-07-31 | 18.32 | $0.00 | 80.5M |
| 2023-07-28 | 18.07 | $0.00 | 39.6M |
| 2023-07-27 | 17.71 | $0.00 | 166.3M |
| 2023-07-26 | 17.30 | $0.00 | 81.4M |
| 2023-07-25 | 16.86 | $0.00 | 38.7M |
| 2023-07-24 | 16.79 | $0.00 | 5.1M |
| 2023-07-21 | 16.89 | $0.00 | 10.5M |
| 2023-07-20 | 16.99 | $0.00 | 3.1M |
| 2023-07-19 | 17.04 | $0.00 | 3.6M |
| 2023-07-18 | 17.10 | $0.00 | 8.1M |
| 2023-07-17 | 17.11 | $0.00 | 13.7M |
| 2023-07-14 | 17.00 | $0.00 | 7.4M |
| 2023-07-13 | 16.86 | $0.00 | 10.4M |
| 2023-07-12 | 16.77 | $0.00 | 22.0M |
| 2023-07-11 | 16.68 | $0.00 | 3.7M |
| 2023-07-10 | 16.82 | $0.00 | 7.9M |
| 2023-07-07 | 16.96 | $0.00 | 49.2M |
| 2023-07-06 | 17.12 | $0.00 | 16.8M |
| 2023-07-05 | 17.06 | $0.00 | 27.0M |
| 2023-07-03 | 17.05 | $0.00 | 11.9M |
| 2023-06-30 | 17.02 | $0.00 | 23.1M |
| 2023-06-29 | 16.94 | $0.00 | 17.1M |
| 2023-06-28 | 16.78 | $0.00 | 9.0M |
| 2023-06-27 | 16.34 | $0.00 | 26.6M |
| 2023-06-26 | 15.89 | $0.00 | 21.3M |
| 2023-06-23 | 15.61 | $0.00 | 31.8M |
| 2023-06-22 | 15.14 | $0.00 | 31.1M |
| 2023-06-21 | 14.40 | $0.00 | 34.8M |
| 2023-06-20 | 13.37 | $0.00 | 9.3M |
| 2023-06-16 | 13.79 | $0.00 | 7.6M |
| 2023-06-15 | 14.42 | $0.00 | 6.7M |
| 2023-06-14 | 15.08 | $0.00 | 1.6M |
| 2023-06-13 | 15.42 | $0.00 | 5.3M |
| 2023-06-12 | 15.85 | $0.00 | 6.3M |
| 2023-06-09 | 16.02 | $0.00 | 9.5M |
| 2023-06-08 | 16.20 | $0.00 | 7.0M |
| 2023-06-07 | 16.95 | $0.00 | 5.8M |
| 2023-06-06 | 17.75 | $0.00 | 20.1M |
| 2023-06-05 | 18.40 | $0.00 | 3.0M |
| 2023-06-02 | 19.10 | $0.00 | 2.5M |
| 2023-06-01 | 18.41 | $0.00 | 825000 |
| 2023-05-31 | 17.40 | $0.00 | 2.1M |
| 2023-05-30 | 16.33 | $0.00 | 1.5M |
| 2023-05-26 | 15.25 | $0.00 | 3.1M |
| 2023-05-25 | 14.12 | $0.00 | 21.6M |
| 2023-05-24 | 12.92 | $0.00 | 5.4M |
| 2023-05-23 | 12.19 | $0.00 | 11.6M |
| 2023-05-22 | 11.56 | $0.00 | 4.1M |
| 2023-05-19 | 11.30 | $0.01 | 892135 |
| 2023-05-18 | 11.87 | $0.00 | 230500 |
| 2023-05-17 | 12.21 | $0.01 | 456346 |
| 2023-05-16 | 12.35 | $0.01 | 160500 |
| 2023-05-15 | 12.49 | $0.00 | 165700 |
| 2023-05-12 | 12.64 | $0.00 | 161006 |
| 2023-05-11 | 13.08 | $0.00 | 1200 |
| 2023-05-10 | 13.54 | $0.01 | 733569 |
| 2023-05-09 | 14.02 | $0.00 | 178045 |
| 2023-05-08 | 14.19 | $0.00 | 396216 |
| 2023-05-05 | 13.95 | $0.00 | 50700 |
| 2023-05-04 | 13.42 | $0.00 | 171080 |
| 2023-05-03 | 12.87 | $0.00 | 495200 |
| 2023-05-02 | 12.20 | $0.00 | 386429 |
| 2023-05-01 | 11.41 | $0.00 | 5.2M |
| 2023-04-28 | 10.57 | $0.00 | 452096 |
| 2023-04-27 | 9.98 | $0.00 | 4.3M |
| 2023-04-26 | 9.41 | $0.00 | 3.1M |
| 2023-04-25 | 9.00 | $0.00 | 2.2M |
| 2023-04-24 | 8.63 | $0.00 | 347719 |
| 2023-04-21 | 8.32 | $0.00 | 868897 |
| 2023-04-20 | 7.78 | $0.00 | 692434 |
| 2023-04-19 | 7.20 | $0.01 | 491181 |
| 2023-04-18 | 6.87 | $0.01 | 293835 |
| 2023-04-17 | 6.70 | $0.01 | 23000 |
| 2023-04-14 | 6.53 | $0.01 | 358129 |
| 2023-04-13 | 6.39 | $0.01 | 166834 |
| 2023-04-12 | 6.61 | $0.01 | 229075 |
| 2023-04-11 | 6.69 | $0.01 | 71390 |
| 2023-04-10 | 6.98 | $0.01 | 150997 |
| 2023-04-06 | 7.29 | $0.01 | 6650 |
| 2023-04-05 | 6.78 | $0.01 | 68500 |
| 2023-04-04 | 6.92 | $0.01 | 214069 |
| 2023-04-03 | 7.08 | $0.00 | 288616 |
| 2023-03-31 | 7.23 | $0.01 | 1.7M |
| 2023-03-30 | 7.38 | $0.00 | 107921 |
| 2023-03-29 | 7.32 | $0.00 | 260261 |
| 2023-03-28 | 7.27 | $0.00 | 538752 |
| 2023-03-27 | 7.20 | $0.01 | 756542 |
| 2023-03-24 | 7.28 | $0.00 | 780207 |
| 2023-03-23 | 7.35 | $0.00 | 1.1M |
| 2023-03-22 | 7.39 | $0.01 | 237578 |
| 2023-03-21 | 7.43 | $0.01 | 1.0M |
| 2023-03-20 | 7.61 | $0.00 | 772515 |
| 2023-03-17 | 7.71 | $0.00 | 1.0M |
| 2023-03-16 | 7.80 | $0.01 | 527500 |
| 2023-03-15 | 7.90 | $0.00 | 698912 |
| 2023-03-14 | 8.06 | $0.01 | 837901 |
| 2023-03-13 | 8.25 | $0.00 | 2.4M |
| 2023-03-10 | 8.46 | $0.01 | 1.2M |
| 2023-03-09 | 8.78 | $0.01 | 3.4M |
| 2023-03-08 | 9.09 | $0.01 | 1.5M |
| 2023-03-07 | 9.35 | $0.01 | 2.8M |
| 2023-03-06 | 9.74 | $0.01 | 1.9M |
| 2023-03-03 | 10.09 | $0.01 | 720000 |
| 2023-03-02 | 10.58 | $0.01 | 245000 |
| 2023-03-01 | 11.10 | $0.01 | 357333 |
| 2023-02-28 | 11.66 | $0.01 | 878600 |
| 2023-02-27 | 12.26 | $0.01 | 2.3M |
| 2023-02-24 | 12.85 | $0.01 | 3.9M |
| 2023-02-23 | 13.49 | $0.01 | 6.5M |
| 2023-02-22 | 14.13 | $0.01 | 3.9M |
| 2023-02-21 | 14.57 | $0.01 | 2.0M |
| 2023-02-17 | 14.80 | $0.01 | 1.6M |
| 2023-02-16 | 15.15 | $0.01 | 3.1M |
| 2023-02-15 | 15.44 | $0.01 | 888993 |
| 2023-02-14 | 15.73 | $0.01 | 5.4M |
| 2023-02-13 | 16.03 | $0.01 | 5.8M |
| 2023-02-10 | 16.10 | $0.01 | 9.5M |
| 2023-02-09 | 15.87 | $0.02 | 8.0M |
| 2023-02-08 | 14.93 | $0.02 | 14.0M |
| 2023-02-07 | 13.89 | $0.02 | 6.4M |
| 2023-02-06 | 13.51 | $0.01 | 2.7M |
| 2023-02-03 | 14.04 | $0.01 | 1.3M |
| 2023-02-02 | 14.73 | $0.01 | 1.5M |
| 2023-02-01 | 15.30 | $0.01 | 2.0M |
| 2023-01-31 | 15.63 | $0.01 | 3.5M |
| 2023-01-30 | 16.33 | $0.01 | 195675 |
| 2023-01-27 | 15.86 | $0.01 | 1.1M |
| 2023-01-26 | 15.25 | $0.01 | 407198 |
| 2023-01-25 | 14.69 | $0.01 | 2.4M |
| 2023-01-24 | 14.10 | $0.01 | 870019 |
| 2023-01-23 | 13.75 | $0.01 | 3.5M |
| 2023-01-20 | 13.28 | $0.01 | 1.4M |
| 2023-01-19 | 12.74 | $0.01 | 794882 |
| 2023-01-18 | 12.27 | $0.01 | 1.1M |
| 2023-01-17 | 11.81 | $0.01 | 2.6M |
| 2023-01-13 | 11.36 | $0.01 | 3.2M |
| 2023-01-12 | 10.93 | $0.01 | 1.3M |
| 2023-01-11 | 10.58 | $0.01 | 999875 |
| 2023-01-10 | 10.21 | $0.01 | 327122 |
| 2023-01-09 | 9.88 | $0.01 | 720357 |
| 2023-01-06 | 9.59 | $0.01 | 151125 |
| 2023-01-05 | 9.33 | $0.01 | 1.7M |
| 2023-01-04 | 8.98 | $0.01 | 3.5M |
| 2023-01-03 | 8.71 | $0.01 | 1.8M |
| 2022-12-30 | 8.50 | $0.01 | 1.6M |
| 2022-12-29 | 8.24 | $0.01 | 4.4M |
| 2022-12-28 | 7.97 | $0.01 | 1.4M |
| 2022-12-27 | 7.88 | $0.02 | 406520 |
| 2022-12-23 | 8.13 | $0.02 | 2.1M |
| 2022-12-22 | 8.30 | $0.02 | 67399 |
| 2022-12-21 | 8.63 | $0.02 | 395380 |
| 2022-12-20 | 9.01 | $0.02 | 224532 |
| 2022-12-19 | 9.43 | $0.02 | 147972 |
| 2022-12-16 | 9.91 | $0.02 | 2.6M |
| 2022-12-15 | 10.42 | $0.02 | 3.2M |
| 2022-12-14 | 10.84 | $0.02 | 1.1M |
| 2022-12-13 | 10.93 | $0.02 | 826619 |
| 2022-12-12 | 11.02 | $0.02 | 311765 |
| 2022-12-09 | 11.12 | $0.02 | 1.3M |
| 2022-12-08 | 11.36 | $0.02 | 497808 |
| 2022-12-07 | 11.74 | $0.02 | 836609 |
| 2022-12-06 | 12.20 | $0.02 | 656219 |
| 2022-12-05 | 12.72 | $0.02 | 177197 |
| 2022-12-02 | 13.12 | $0.03 | 251938 |
| 2022-12-01 | 13.36 | $0.03 | 127501 |
| 2022-11-30 | 13.62 | $0.03 | 157248 |
| 2022-11-29 | 13.97 | $0.03 | 58076 |
| 2022-11-28 | 14.17 | $0.03 | 44733 |
| 2022-11-25 | 13.73 | $0.03 | 72350 |
| 2022-11-23 | 13.16 | $0.04 | 141262 |
| 2022-11-22 | 12.57 | $0.04 | 388411 |
| 2022-11-21 | 11.70 | $0.04 | 891367 |
| 2022-11-18 | 11.18 | $0.03 | 682505 |
| 2022-11-17 | 11.10 | $0.03 | 1.1M |
| 2022-11-16 | 11.35 | $0.03 | 938784 |
| 2022-11-15 | 11.08 | $0.03 | 2.2M |
| 2022-11-14 | 10.80 | $0.03 | 2.5M |
| 2022-11-11 | 10.28 | $0.03 | 1.2M |
| 2022-11-10 | 10.01 | $0.02 | 864459 |
| 2022-11-09 | 10.38 | $0.02 | 224581 |
| 2022-11-08 | 10.77 | $0.02 | 884883 |
| 2022-11-07 | 11.10 | $0.02 | 658123 |
| 2022-11-04 | 11.60 | $0.02 | 312650 |
| 2022-11-03 | 12.17 | $0.02 | 70002 |
| 2022-11-02 | 12.47 | $0.02 | 954164 |
| 2022-11-01 | 12.79 | $0.02 | 42580 |
| 2022-10-31 | 13.19 | $0.02 | 4310 |
| 2022-10-28 | 13.31 | $0.02 | 470225 |
| 2022-10-27 | 13.43 | $0.02 | 268206 |
| 2022-10-26 | 13.59 | $0.02 | 220600 |
| 2022-10-25 | 13.87 | $0.02 | 334324 |
| 2022-10-24 | 14.16 | $0.02 | 398190 |
| 2022-10-21 | 14.66 | $0.02 | 397093 |
| 2022-10-20 | 15.15 | $0.02 | 381900 |
| 2022-10-19 | 15.53 | $0.02 | 970024 |
| 2022-10-18 | 16.00 | $0.02 | 186514 |
| 2022-10-17 | 16.57 | $0.02 | 519915 |
| 2022-10-14 | 17.18 | $0.02 | 819039 |
| 2022-10-13 | 17.86 | $0.02 | 1.6M |
| 2022-10-12 | 18.59 | $0.02 | 669441 |
| 2022-10-11 | 19.44 | $0.02 | 193920 |
| 2022-10-10 | 20.42 | $0.03 | 679467 |
| 2022-10-07 | 21.45 | $0.02 | 409442 |
| 2022-10-06 | 22.45 | $0.03 | 1.4M |
| 2022-10-05 | 23.48 | $0.03 | 1.5M |
| 2022-10-04 | 24.54 | $0.04 | 1.1M |
| 2022-10-03 | 25.16 | $0.04 | 2.4M |
| 2022-09-30 | 25.81 | $0.04 | 240066 |
| 2022-09-29 | 27.05 | $0.03 | 979744 |
| 2022-09-28 | 28.46 | $0.03 | 1.7M |
| 2022-09-27 | 29.74 | $0.02 | 1.3M |
| 2022-09-26 | 30.94 | $0.02 | 18970 |
| 2022-09-23 | 32.31 | $0.03 | 1.1M |
| 2022-09-22 | 33.75 | $0.03 | 2.5M |
| 2022-09-21 | 35.29 | $0.03 | 1.3M |
| 2022-09-20 | 36.75 | $0.03 | 359323 |
| 2022-09-19 | 38.02 | $0.03 | 904701 |
| 2022-09-16 | 39.39 | $0.03 | 1.0M |
| 2022-09-15 | 40.85 | $0.03 | 617240 |
| 2022-09-14 | 42.54 | $0.04 | 1.3M |
| 2022-09-13 | 44.32 | $0.03 | 900499 |
| 2022-09-12 | 45.89 | $0.03 | 895017 |
| 2022-09-09 | 47.55 | $0.04 | 2.1M |
| 2022-09-08 | 49.37 | $0.06 | 2.5M |
| 2022-09-07 | 51.72 | $0.08 | 7.2M |
| 2022-09-06 | 54.17 | $0.03 | 32830 |
| 2022-09-02 | 54.09 | $0.03 | 23348 |
| 2022-09-01 | 54.01 | $0.02 | 83200 |
| 2022-08-31 | 53.85 | $0.02 | 452847 |
| 2022-08-30 | 53.70 | $0.02 | 600001 |
| 2022-08-29 | 53.48 | $0.03 | 50472 |
| 2022-08-26 | 53.38 | $0.04 | 13350 |
| 2022-08-25 | 53.28 | $0.04 | 51529 |
| 2022-08-24 | 53.17 | $0.03 | 141128 |
| 2022-08-23 | 53.06 | $0.03 | 439201 |
| 2022-08-22 | 52.93 | $0.03 | 305910 |
| 2022-08-19 | 52.70 | $0.04 | 370598 |
| 2022-08-18 | 52.51 | $0.05 | 114490 |
| 2022-08-17 | 52.47 | $0.06 | 303599 |
| 2022-08-16 | 52.50 | $0.06 | 96231 |
| 2022-08-15 | 52.52 | $0.07 | 61376 |
| 2022-08-12 | 52.62 | $0.07 | 69915 |
| 2022-08-11 | 52.75 | $0.07 | 390074 |
| 2022-08-10 | 52.88 | $0.07 | 172735 |
| 2022-08-09 | 53.03 | $0.08 | 125346 |
| 2022-08-08 | 53.35 | $0.09 | 202047 |
| 2022-08-05 | 53.73 | $0.09 | 85801 |
| 2022-08-04 | 53.96 | $0.09 | 161730 |
| 2022-08-03 | 54.21 | $0.09 | 20676 |
| 2022-08-02 | 54.51 | $0.11 | 12948 |
| 2022-08-01 | 54.77 | $0.09 | 43298 |
| 2022-07-29 | 54.93 | $0.10 | 29766 |
| 2022-07-28 | 55.10 | $0.10 | 362295 |
| 2022-07-27 | 55.19 | $0.10 | 74060 |
| 2022-07-26 | 55.33 | $0.11 | 64900 |
| 2022-07-25 | 55.55 | $0.11 | 38906 |
| 2022-07-22 | 55.77 | $0.11 | 399271 |
| 2022-07-21 | 56.00 | $0.14 | 247667 |
| 2022-07-20 | 56.40 | $0.15 | 173493 |
| 2022-07-19 | 56.83 | $0.16 | 208102 |
| 2022-07-18 | 57.28 | $0.15 | 54575 |
| 2022-07-15 | 57.80 | $0.16 | 107133 |
| 2022-07-14 | 58.35 | $0.15 | 42754 |
| 2022-07-13 | 58.84 | $0.15 | 366604 |
| 2022-07-12 | 59.36 | $0.16 | 101514 |
| 2022-07-11 | 59.97 | $0.18 | 77466 |
| 2022-07-08 | 60.61 | $0.20 | 65945 |
| 2022-07-07 | 61.28 | $0.20 | 53102 |
| 2022-07-06 | 62.10 | $0.18 | 88426 |
| 2022-07-05 | 62.97 | $0.22 | 31866 |
| 2022-07-01 | 64.04 | $0.26 | 87723 |
| 2022-06-30 | 65.16 | $0.21 | 111890 |
| 2022-06-29 | 65.72 | $0.16 | 183232 |
| 2022-06-28 | 65.82 | $0.15 | 107828 |
| 2022-06-27 | 65.93 | $0.10 | 141069 |
| 2022-06-24 | 65.51 | $0.10 | 253183 |
| 2022-06-23 | 65.07 | $0.12 | 147340 |
| 2022-06-22 | 64.61 | $0.11 | 44277 |
| 2022-06-21 | 64.12 | $0.13 | 184975 |
| 2022-06-17 | 63.64 | $0.17 | 90666 |
| 2022-06-16 | 63.13 | $0.20 | 81975 |
| 2022-06-15 | 62.71 | $0.22 | 74758 |
| 2022-06-14 | 62.28 | $0.21 | 25739 |
| 2022-06-13 | 61.66 | $0.21 | 41907 |
| 2022-06-10 | 61.00 | $0.23 | 93484 |
| 2022-06-09 | 60.34 | $0.22 | 53466 |
| 2022-06-08 | 59.64 | $0.25 | 13076 |
| 2022-06-07 | 58.75 | $0.24 | 52988 |
| 2022-06-06 | 57.82 | $0.32 | 25217 |
| 2022-06-03 | 56.92 | $0.31 | 16864 |
| 2022-06-02 | 55.97 | $0.39 | 44691 |
| 2022-06-01 | 55.05 | $0.40 | 49522 |
| 2022-05-31 | 54.07 | $0.35 | 8525 |
| 2022-05-27 | 53.05 | $0.54 | 125 |
| 2022-05-26 | 52.22 | $0.54 | 24308 |
| 2022-05-25 | 51.35 | $0.50 | 43421 |
| 2022-05-24 | 50.52 | $0.55 | 305 |
| 2022-05-23 | 49.94 | $0.55 | 18714 |
| 2022-05-20 | 49.34 | $0.60 | 23503 |
| 2022-05-19 | 48.71 | $0.33 | 51238 |
| 2022-05-18 | 48.04 | $0.60 | 10670 |
| 2022-05-17 | 47.90 | $0.71 | 569 |
| 2022-05-16 | 47.92 | $0.65 | 20502 |
| 2022-05-13 | 47.94 | $0.60 | 14610 |
| 2022-05-12 | 48.06 | $0.70 | 17499 |
| 2022-05-11 | 48.27 | $0.65 | 42236 |
| 2022-05-10 | 48.48 | $0.80 | 5469 |
| 2022-05-09 | 48.81 | $0.94 | 5953 |
| 2022-05-06 | 49.16 | $0.94 | 15660 |
| 2022-05-05 | 49.53 | $0.65 | 14389 |
| 2022-05-04 | 48.83 | $0.70 | 36029 |
| 2022-05-03 | 48.10 | $0.82 | 12873 |
| 2022-05-02 | 47.58 | $0.75 | 9205 |
| 2022-04-29 | 47.05 | $0.99 | 36993 |
| 2022-04-28 | 46.48 | $1.14 | 44353 |
| 2022-04-27 | 46.57 | $1.10 | 37434 |
| 2022-04-26 | 46.66 | $1.20 | 1938 |
| 2022-04-25 | 46.99 | $1.27 | 508 |
| 2022-04-22 | 47.49 | $1.27 | 760 |
| 2022-04-21 | 48.03 | $1.20 | 6922 |
| 2022-04-20 | 48.59 | $1.00 | 6104 |
| 2022-04-19 | 49.19 | $1.20 | 11063 |
| 2022-04-18 | 49.67 | $1.10 | 8256 |
| 2022-04-14 | 49.50 | $1.10 | 16934 |
| 2022-04-13 | 49.31 | $1.18 | 23937 |
| 2022-04-12 | 49.42 | $1.10 | 3310 |
| 2022-04-11 | 49.52 | $1.30 | 5262 |
| 2022-04-08 | 49.87 | $1.16 | 250 |
| 2022-04-07 | 49.52 | $1.05 | 1420 |
| 2022-04-06 | 49.15 | $1.22 | 500 |
| 2022-04-05 | 49.03 | $1.27 | 2163 |
| 2022-04-04 | 48.99 | $1.35 | 280 |
| 2022-04-01 | 48.94 | $1.14 | 9350 |
| 2022-03-31 | 48.16 | $1.11 | 26557 |
| 2022-03-30 | 47.33 | $1.26 | 10664 |
| 2022-03-29 | 46.47 | $1.30 | 55412 |
| 2022-03-28 | 45.55 | $1.25 | 7758 |
| 2022-03-25 | 44.88 | $1.24 | 18455 |
| 2022-03-24 | 44.13 | $1.07 | 19927 |
| 2022-03-23 | 43.24 | $1.29 | 30140 |
| 2022-03-22 | 42.33 | $1.33 | 2106 |
| 2022-03-21 | 41.59 | $1.30 | 7596 |
| 2022-03-18 | 40.80 | $1.35 | 2600 |
| 2022-03-17 | 39.93 | $1.37 | 7911 |
| 2022-03-16 | 39.15 | $1.47 | 850 |
| 2022-03-15 | 38.48 | $1.32 | 21545 |
| 2022-03-14 | 37.77 | $1.45 | 1581 |
| 2022-03-11 | 36.91 | $1.49 | 4955 |
| 2022-03-10 | 36.00 | $1.42 | 3430 |
| 2022-03-09 | 35.41 | $1.49 | 1761 |
| 2022-03-08 | 34.76 | $1.50 | 41810 |
| 2022-03-07 | 34.07 | $1.75 | 778 |
| 2022-03-04 | 34.59 | $1.78 | 3204 |
| 2022-03-03 | 35.29 | $1.87 | 3950 |
| 2022-03-02 | 36.03 | $1.66 | 516 |
| 2022-03-01 | 35.79 | $1.75 | 1008 |
| 2022-02-28 | 35.73 | $1.83 | 7003 |
| 2022-02-25 | 35.67 | $1.79 | 11347 |
| 2022-02-24 | 35.79 | $1.83 | 21734 |
| 2022-02-23 | 36.10 | $1.83 | 17595 |
| 2022-02-22 | 36.42 | $1.86 | 19030 |
| 2022-02-18 | 36.44 | $1.80 | 15742 |
| 2022-02-17 | 36.45 | $1.89 | 8042 |
| 2022-02-16 | 36.56 | $1.89 | 14347 |
| 2022-02-15 | 36.89 | $2.09 | 245 |
| 2022-02-14 | 38.01 | $1.85 | 16459 |
| 2022-02-11 | 38.39 | $1.80 | 3007 |
| 2022-02-10 | 38.31 | $1.82 | 2627 |
| 2022-02-09 | 38.22 | $1.82 | 1625 |
| 2022-02-08 | 38.32 | $1.83 | 430 |
| 2022-02-07 | 38.61 | $1.82 | 20722 |
| 2022-02-04 | 38.93 | $1.84 | 35297 |
| 2022-02-03 | 39.08 | $1.70 | 12380 |
| 2022-02-02 | 39.02 | $1.82 | 23521 |
| 2022-02-01 | 38.96 | $1.90 | 118 |
| 2022-01-31 | 39.71 | $1.89 | 3000 |
| 2022-01-28 | 40.45 | $1.74 | 12716 |
| 2022-01-27 | 40.95 | $1.90 | 33491 |
| 2022-01-26 | 41.64 | $1.96 | 18238 |
| 2022-01-25 | 42.82 | $1.89 | 79210 |
| 2022-01-24 | 43.71 | $1.41 | 34700 |
| 2022-01-21 | 42.93 | $1.56 | 200 |
| 2022-01-20 | 42.65 | $1.73 | 18420 |
| 2022-01-19 | 42.35 | $1.77 | 73355 |
| 2022-01-18 | 42.03 | $1.76 | 49684 |
| 2022-01-14 | 42.01 | $1.70 | 38975 |
| 2022-01-13 | 41.99 | $1.73 | 123497 |
| 2022-01-12 | 41.41 | $1.64 | 1565 |
| 2022-01-11 | 39.95 | $1.65 | 325 |
| 2022-01-10 | 38.48 | $1.68 | 9162 |
| 2022-01-07 | 36.98 | $1.75 | 12929 |
| 2022-01-06 | 35.43 | $1.75 | 6485 |
| 2022-01-05 | 33.89 | $1.84 | 1100 |
| 2022-01-04 | 32.41 | $1.90 | 450 |
| 2022-01-03 | 30.97 | $1.93 | 3834 |
| 2021-12-31 | 29.45 | $1.85 | 34078 |
| 2021-12-30 | 27.86 | $1.93 | 3628 |
| 2021-12-29 | 26.68 | $1.90 | 24966 |
| 2021-12-28 | 25.44 | $2.04 | 12054 |
| 2021-12-27 | 24.25 | $2.04 | 15427 |
| 2021-12-23 | 23.00 | $1.96 | 19636 |
| 2021-12-22 | 21.69 | $2.07 | 21811 |
| 2021-12-21 | 20.35 | $2.02 | 16431 |
| 2021-12-20 | 19.16 | $1.95 | 14065 |
| 2021-12-17 | 17.91 | $1.99 | 7693 |
| 2021-12-16 | 16.73 | $1.95 | 28756 |
| 2021-12-15 | 15.50 | $2.07 | 14605 |
| 2021-12-14 | 14.62 | $2.04 | 31187 |
| 2021-12-13 | 13.65 | $1.99 | 20149 |
| 2021-12-10 | 12.63 | $2.05 | 23670 |
| 2021-12-09 | 11.30 | $1.99 | 36310 |
| 2021-12-08 | 9.85 | $2.08 | 18061 |
| 2021-12-07 | 9.71 | $2.00 | 29705 |
| 2021-12-06 | 9.73 | $2.25 | 7162 |
| 2021-12-03 | 10.21 | $2.27 | 12909 |
| 2021-12-02 | 10.72 | $2.18 | 12555 |
| 2021-12-01 | 11.26 | $2.21 | 8404 |
| 2021-11-30 | 11.82 | $2.24 | 14214 |
| 2021-11-29 | 12.11 | $2.24 | 3574 |
| 2021-11-26 | 12.62 | $2.15 | 3822 |
| 2021-11-24 | 13.15 | $2.25 | 20300 |
| 2021-11-23 | 13.71 | $2.25 | 11818 |
| 2021-11-22 | 14.41 | $2.40 | 21019 |
| 2021-11-19 | 15.12 | $2.40 | 22756 |
| 2021-11-18 | 15.90 | $2.15 | 15971 |
| 2021-11-17 | 16.47 | $2.07 | 50900 |
| 2021-11-16 | 17.08 | $2.34 | 158147 |
| 2021-11-15 | 16.97 | $2.47 | 15639 |
| 2021-11-12 | 17.81 | $2.47 | 8364 |
| 2021-11-11 | 18.37 | $2.49 | 17880 |
| 2021-11-10 | 18.96 | $2.46 | 5616 |
| 2021-11-09 | 19.25 | $2.51 | 39766 |
| 2021-11-08 | 19.40 | $2.47 | 22420 |
| 2021-11-05 | 19.90 | $2.40 | 4351 |
| 2021-11-04 | 20.79 | $2.44 | 65716 |
| 2021-11-03 | 21.72 | $2.40 | 26720 |
| 2021-11-02 | 22.79 | $2.27 | 7036 |
| 2021-11-01 | 23.91 | $2.27 | 7036 |
| 2021-10-29 | 24.57 | $2.26 | 29622 |
| 2021-10-28 | 25.42 | $2.24 | 10319 |
| 2021-10-27 | 26.22 | $2.25 | 21185 |
| 2021-10-26 | 27.28 | $2.10 | 12531 |
| 2021-10-25 | 28.15 | $2.20 | 7408 |
| 2021-10-22 | 29.06 | $2.23 | 11344 |
| 2021-10-21 | 29.82 | $2.23 | 25888 |
| 2021-10-20 | 30.57 | $2.18 | 35842 |
| 2021-10-19 | 31.87 | $2.37 | 53121 |
| 2021-10-18 | 33.44 | $2.42 | 29741 |
| 2021-10-15 | 35.20 | $2.35 | 24909 |
| 2021-10-14 | 37.05 | $2.38 | 79748 |
| 2021-10-13 | 38.73 | $2.30 | 66894 |
| 2021-10-12 | 40.15 | $2.35 | 27915 |
| 2021-10-11 | 41.51 | $2.24 | 10105 |
| 2021-10-08 | 42.38 | $2.18 | 26703 |
| 2021-10-07 | 43.11 | $2.15 | 69436 |
| 2021-10-06 | 43.88 | $1.94 | 4957 |
| 2021-10-05 | 43.41 | $1.98 | 10996 |
| 2021-10-04 | 42.92 | $1.99 | 3293 |
| 2021-10-01 | 42.40 | $2.00 | 13302 |
| 2021-09-30 | 41.94 | $1.95 | 8020 |
| 2021-09-29 | 41.19 | $1.94 | 14832 |
| 2021-09-28 | 40.40 | $2.01 | 35602 |
| 2021-09-27 | 39.57 | $1.90 | 31576 |
| 2021-09-24 | 38.69 | $1.95 | 21098 |
| 2021-09-23 | 37.95 | $2.00 | 29966 |
| 2021-09-22 | 37.12 | $1.95 | 8982 |
| 2021-09-21 | 36.02 | $1.86 | 16886 |
| 2021-09-20 | 34.87 | $1.87 | 14763 |
| 2021-09-17 | 33.70 | $2.05 | 23957 |
| 2021-09-16 | 32.52 | $2.02 | 16956 |
| 2021-09-15 | 31.21 | $2.02 | 13601 |
| 2021-09-14 | 29.92 | $2.05 | 11075 |
| 2021-09-13 | 28.68 | $2.03 | 25092 |
| 2021-09-10 | 27.38 | $2.00 | 17953 |
| 2021-09-09 | 25.83 | $1.98 | 20507 |
| 2021-09-08 | 24.21 | $2.02 | 13425 |
| 2021-09-07 | 22.65 | $2.05 | 22192 |
| 2021-09-03 | 21.04 | $2.07 | 15124 |
| 2021-09-02 | 19.34 | $2.08 | 24784 |
| 2021-09-01 | 18.11 | $2.10 | 25687 |
| 2021-08-31 | 16.69 | $1.81 | 29239 |
| 2021-08-30 | 15.19 | $2.20 | 10037 |
| 2021-08-27 | 15.28 | $2.05 | 22601 |
| 2021-08-26 | 14.82 | $1.93 | 9724 |
| 2021-08-25 | 13.90 | $1.94 | 19366 |
| 2021-08-24 | 13.52 | $1.88 | 68828 |
| 2021-08-23 | 13.11 | $1.78 | 109399 |
| 2021-08-20 | 12.68 | $2.11 | 80513 |
| 2021-08-19 | 12.88 | $2.20 | 14838 |
| 2021-08-18 | 13.52 | $2.20 | 34292 |
| 2021-08-17 | 14.19 | $2.19 | 10907 |
| 2021-08-16 | 14.89 | $2.25 | 11597 |
| 2021-08-13 | 15.63 | $2.29 | 21413 |
| 2021-08-12 | 16.22 | $2.25 | 18208 |
| 2021-08-11 | 16.84 | $2.24 | 30111 |
| 2021-08-10 | 17.41 | $2.25 | 23568 |
| 2021-08-09 | 18.05 | $2.28 | 12982 |
| 2021-08-06 | 18.73 | $2.34 | 5111 |
| 2021-08-05 | 19.22 | $2.34 | 38366 |
| 2021-08-04 | 19.74 | $2.35 | 11447 |
| 2021-08-03 | 19.88 | $2.35 | 22075 |
| 2021-08-02 | 20.01 | $2.39 | 10056 |
| 2021-07-30 | 19.73 | $2.27 | 13752 |
| 2021-07-29 | 19.28 | $2.32 | 20387 |
| 2021-07-28 | 18.81 | $2.43 | 9130 |
| 2021-07-27 | 18.35 | $2.42 | 27496 |
| 2021-07-26 | 17.87 | $2.32 | 9184 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected