Is Gaztransport & Technigaz S.A. (GZPZF) a Buy, Sell, or Hold?
OTC : GZPZF
Gaztransport & Technigaz S.A.
$224.87 USD
$9.63 (4.47%)
- Volume
- 30
- Average Volume
- 17
- Market Capitalization
- $8.33B
- P/E Ratio
- 16.87
- Dividend Yield
- 4.75%
- Price Target
- Year High
- $246.86
- Year Low
- $147.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $2.00
GZPZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $224.87 | $224.87 | 0.00% | 30 |
| 2026-07-17 | $215.24 | $215.24 | 0.00% | 30 |
| 2026-07-16 | $215.24 | $215.24 | 0.00% | 100 |
| 2026-07-15 | $215.36 | $215.36 | 0.00% | 100 |
| 2026-07-14 | $217.05 | $217.05 | 0.00% | 30 |
| 2026-07-13 | $217.05 | $217.05 | 0.00% | 100 |
| 2026-07-10 | $220.71 | $220.71 | 0.00% | 30 |
| 2026-07-09 | $220.71 | $220.71 | 0.00% | 30 |
| 2026-07-08 | $220.71 | $220.71 | 0.00% | 30 |
| 2026-07-07 | $220.71 | $220.71 | 0.00% | - |
| 2026-07-06 | $220.71 | $220.71 | 0.00% | 30 |
| 2026-07-02 | $220.71 | $220.71 | 0.00% | 30 |
| 2026-07-01 | $220.71 | $220.71 | 0.00% | 30 |
| 2026-06-30 | $220.71 | $220.71 | 0.00% | 100 |
| 2026-06-29 | $235.18 | $235.18 | 0.00% | 30 |
| 2026-06-26 | $235.18 | $235.18 | 0.00% | 30 |
| 2026-06-25 | $235.18 | $235.18 | 0.00% | 30 |
| 2026-06-24 | $235.18 | $235.18 | 0.00% | 30 |
| 2026-06-23 | $235.18 | $235.18 | 0.00% | 30 |
| 2026-06-22 | $235.18 | $235.18 | 0.00% | 30 |
| 2026-06-18 | $235.18 | $235.18 | 0.00% | 30 |
| 2026-06-17 | $235.18 | $235.18 | 0.00% | 30 |
| 2026-06-16 | $235.18 | $235.18 | 0.00% | 30 |
| 2026-06-15 | $235.18 | $235.18 | 0.00% | 30 |
| 2026-06-12 | $235.18 | $235.18 | 0.00% | 30 |
| 2026-06-11 | $235.18 | $235.18 | 0.00% | 30 |
| 2026-06-10 | $235.18 | $235.18 | 0.00% | - |
| 2026-06-09 | $235.18 | $235.18 | 0.00% | - |
| 2026-06-08 | $235.18 | $235.18 | 0.00% | 100 |
| 2026-06-05 | $246.86 | $246.86 | 0.00% | 100 |
| 2026-06-04 | $237.53 | $237.53 | 0.00% | - |
| 2026-06-03 | $237.53 | $237.53 | 0.00% | 30 |
| 2026-06-02 | $237.53 | $237.53 | 0.00% | 30 |
| 2026-06-01 | $237.53 | $237.53 | 0.00% | 30 |
| 2026-05-29 | $237.53 | $237.53 | 0.00% | 30 |
| 2026-05-28 | $237.53 | $237.53 | 0.00% | 30 |
| 2026-05-27 | $237.53 | $237.53 | 0.00% | 100 |
| 2026-05-26 | $237.30 | $237.30 | 0.00% | - |
| 2026-05-22 | $237.97 | $237.30 | -0.28% | 100 |
| 2026-05-21 | $237.70 | $237.70 | 0.00% | - |
| 2026-05-20 | $237.52 | $237.70 | 0.08% | 100 |
| 2026-05-19 | $233.80 | $233.80 | 0.00% | - |
| 2026-05-18 | $233.80 | $233.80 | 0.00% | - |
| 2026-05-15 | $233.80 | $233.80 | 0.00% | - |
| 2026-05-14 | $233.80 | $233.80 | 0.00% | - |
| 2026-05-13 | $233.80 | $233.80 | 0.00% | - |
| 2026-05-12 | $233.80 | $233.80 | 0.00% | - |
| 2026-05-11 | $233.80 | $233.80 | 0.00% | - |
| 2026-05-08 | $233.80 | $233.80 | 0.00% | - |
| 2026-05-07 | $233.80 | $233.80 | 0.00% | - |
| 2026-05-06 | $233.80 | $233.80 | 0.00% | - |
| 2026-05-05 | $233.80 | $233.80 | 0.00% | - |
| 2026-05-04 | $233.80 | $233.80 | 0.00% | - |
| 2026-05-01 | $233.80 | $233.80 | 0.00% | - |
| 2026-04-30 | $233.80 | $233.80 | 0.00% | - |
| 2026-04-29 | $233.80 | $233.80 | 0.00% | - |
| 2026-04-28 | $233.80 | $233.80 | 0.00% | - |
| 2026-04-27 | $233.80 | $233.80 | 0.00% | 100 |
| 2026-04-24 | $233.15 | $233.15 | 0.00% | 100 |
| 2026-04-23 | $204.54 | $204.54 | 0.00% | - |
| 2026-04-22 | $204.54 | $204.54 | 0.00% | - |
| 2026-04-21 | $204.54 | $204.54 | 0.00% | - |
| 2026-04-20 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-04-17 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-04-16 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-04-15 | $204.54 | $204.54 | 0.00% | - |
| 2026-04-14 | $204.54 | $204.54 | 0.00% | - |
| 2026-04-13 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-04-10 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-04-09 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-04-08 | $204.54 | $204.54 | 0.00% | - |
| 2026-04-07 | $204.54 | $204.54 | 0.00% | - |
| 2026-04-06 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-04-02 | $204.54 | $204.54 | 0.00% | - |
| 2026-04-01 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-03-31 | $204.54 | $204.54 | 0.00% | - |
| 2026-03-30 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-03-27 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-03-26 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-03-25 | $204.54 | $204.54 | 0.00% | - |
| 2026-03-24 | $204.54 | $204.54 | 0.00% | - |
| 2026-03-23 | $204.54 | $204.54 | 0.00% | - |
| 2026-03-20 | $204.54 | $204.54 | 0.00% | - |
| 2026-03-19 | $204.54 | $204.54 | 0.00% | - |
| 2026-03-18 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-03-17 | $204.54 | $204.54 | 0.00% | - |
| 2026-03-16 | $204.54 | $204.54 | 0.00% | - |
| 2026-03-13 | $204.54 | $204.54 | 0.00% | 78 |
| 2026-03-12 | $204.54 | $204.54 | 0.00% | - |
| 2026-03-11 | $204.54 | $204.54 | 0.00% | - |