Is Gaztransport & Technigaz S.A. (GZPZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gaztransport & Technigaz S.A. (GZPZF) research center and poll results.
OTC : GZPZF
Gaztransport & Technigaz S.A. — Technical Indicators
$222.5 USD
-$2.37 (-1.05%)
- Volume
- 30
- Average Volume
- 19
- Market Capitalization
- $8.25B
- P/E Ratio
- 17.47
- Dividend Yield
- 4.58%
- Price Target
- Year High
- $246.86
- Year Low
- $147.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $2.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
222.41
2026-07-23
Close Price
$222.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
76.15
Average
133.16
Maximum
237.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 222.41 | $222.50 | 100 |
| 2026-07-22 | 223.05 | $224.87 | 30 |
| 2026-07-21 | 223.56 | $224.87 | 30 |
| 2026-07-20 | 224.08 | $224.87 | 100 |
| 2026-07-17 | 224.59 | $215.24 | 30 |
| 2026-07-16 | 225.59 | $215.24 | 100 |
| 2026-07-15 | 226.59 | $215.36 | 100 |
| 2026-07-14 | 227.58 | $217.05 | 30 |
| 2026-07-13 | 228.49 | $217.05 | 100 |
| 2026-07-10 | 229.39 | $220.71 | 30 |
| 2026-07-09 | 230.12 | $220.71 | 30 |
| 2026-07-08 | 230.84 | $220.71 | 30 |
| 2026-07-07 | 231.56 | $220.71 | — |
| 2026-07-06 | 232.87 | $220.71 | 30 |
| 2026-07-02 | 233.71 | $220.71 | 30 |
| 2026-07-01 | 234.55 | $220.71 | 30 |
| 2026-06-30 | 235.39 | $220.71 | 100 |
| 2026-06-29 | 236.23 | $235.18 | 30 |
| 2026-06-26 | 236.35 | $235.18 | 30 |
| 2026-06-25 | 236.47 | $235.18 | 30 |
| 2026-06-24 | 236.59 | $235.18 | 30 |
| 2026-06-23 | 236.69 | $235.18 | 30 |
| 2026-06-22 | 236.80 | $235.18 | 30 |
| 2026-06-18 | 236.92 | $235.18 | 30 |
| 2026-06-17 | 237.05 | $235.18 | 30 |
| 2026-06-16 | 236.98 | $235.18 | 30 |
| 2026-06-15 | 236.91 | $235.18 | 30 |
| 2026-06-12 | 236.84 | $235.18 | 30 |
| 2026-06-11 | 236.77 | $235.18 | 30 |
| 2026-06-10 | 236.71 | $235.18 | — |
| 2026-06-09 | 236.64 | $235.18 | — |
| 2026-06-08 | 236.57 | $235.18 | 100 |
| 2026-06-05 | 236.50 | $246.86 | 100 |
| 2026-06-04 | 235.85 | $237.53 | — |
| 2026-06-03 | 235.66 | $237.53 | 30 |
| 2026-06-02 | 235.47 | $237.53 | 30 |
| 2026-06-01 | 235.29 | $237.53 | 30 |
| 2026-05-29 | 235.10 | $237.53 | 30 |
| 2026-05-28 | 234.91 | $237.53 | 30 |
| 2026-05-27 | 234.73 | $237.53 | 100 |
| 2026-05-26 | 234.54 | $237.30 | — |
| 2026-05-22 | 234.37 | $237.30 | 100 |
| 2026-05-21 | 234.16 | $237.70 | — |
| 2026-05-20 | 232.50 | $237.70 | 100 |
| 2026-05-19 | 230.84 | $233.80 | — |
| 2026-05-18 | 229.38 | $233.80 | — |
| 2026-05-15 | 227.92 | $233.80 | — |
| 2026-05-14 | 226.45 | $233.80 | — |
| 2026-05-13 | 224.99 | $233.80 | — |
| 2026-05-12 | 223.53 | $233.80 | — |
| 2026-05-11 | 222.06 | $233.80 | — |
| 2026-05-08 | 220.60 | $233.80 | — |
| 2026-05-07 | 219.14 | $233.80 | — |
| 2026-05-06 | 217.67 | $233.80 | — |
| 2026-05-05 | 216.21 | $233.80 | — |
| 2026-05-04 | 214.75 | $233.80 | — |
| 2026-05-01 | 213.29 | $233.80 | — |
| 2026-04-30 | 211.82 | $233.80 | — |
| 2026-04-29 | 210.36 | $233.80 | — |
| 2026-04-28 | 208.90 | $233.80 | — |
| 2026-04-27 | 207.43 | $233.80 | 100 |
| 2026-04-24 | 205.97 | $233.15 | 100 |
| 2026-04-23 | 204.54 | $204.54 | — |
| 2026-04-22 | 204.54 | $204.54 | — |
| 2026-04-21 | 204.54 | $204.54 | — |
| 2026-04-20 | 204.54 | $204.54 | 78 |
| 2026-04-17 | 204.54 | $204.54 | 78 |
| 2026-04-16 | 204.54 | $204.54 | 78 |
| 2026-04-15 | 204.54 | $204.54 | — |
| 2026-04-14 | 204.54 | $204.54 | — |
| 2026-04-13 | 204.54 | $204.54 | 78 |
| 2026-04-10 | 204.54 | $204.54 | 78 |
| 2026-04-09 | 204.54 | $204.54 | 78 |
| 2026-04-08 | 204.54 | $204.54 | — |
| 2026-04-07 | 204.54 | $204.54 | — |
| 2026-04-06 | 204.54 | $204.54 | 78 |
| 2026-04-02 | 204.54 | $204.54 | — |
| 2026-04-01 | 204.54 | $204.54 | 78 |
| 2026-03-31 | 204.54 | $204.54 | — |
| 2026-03-30 | 204.54 | $204.54 | 78 |
| 2026-03-27 | 204.54 | $204.54 | 78 |
| 2026-03-26 | 204.54 | $204.54 | 78 |
| 2026-03-25 | 204.54 | $204.54 | — |
| 2026-03-24 | 204.54 | $204.54 | — |
| 2026-03-23 | 204.54 | $204.54 | — |
| 2026-03-20 | 204.54 | $204.54 | — |
| 2026-03-19 | 204.54 | $204.54 | — |
| 2026-03-18 | 204.54 | $204.54 | 78 |
| 2026-03-17 | 204.54 | $204.54 | — |
| 2026-03-16 | 204.54 | $204.54 | — |
| 2026-03-13 | 204.54 | $204.54 | 78 |
| 2026-03-12 | 205.15 | $204.54 | — |
| 2026-03-11 | 205.76 | $204.54 | — |
| 2026-03-10 | 206.37 | $204.54 | — |
| 2026-03-09 | 206.98 | $204.54 | — |
| 2026-03-06 | 207.59 | $204.54 | — |
| 2026-03-05 | 208.20 | $204.54 | — |
| 2026-03-04 | 208.81 | $204.54 | — |
| 2026-03-03 | 209.42 | $204.54 | — |
| 2026-03-02 | 210.03 | $204.54 | — |
| 2026-02-27 | 210.65 | $204.54 | — |
| 2026-02-26 | 211.26 | $204.54 | — |
| 2026-02-25 | 211.87 | $204.54 | — |
| 2026-02-24 | 212.48 | $204.54 | — |
| 2026-02-23 | 211.59 | $204.54 | — |
| 2026-02-20 | 210.70 | $204.54 | — |
| 2026-02-19 | 209.82 | $204.54 | — |
| 2026-02-18 | 208.93 | $204.54 | — |
| 2026-02-17 | 208.04 | $204.54 | — |
| 2026-02-13 | 207.16 | $204.54 | 100 |
| 2026-02-12 | 206.27 | $216.75 | — |
| 2026-02-11 | 204.77 | $216.75 | — |
| 2026-02-10 | 203.28 | $216.75 | — |
| 2026-02-09 | 202.44 | $216.75 | — |
| 2026-02-06 | 201.60 | $216.75 | — |
| 2026-02-05 | 200.76 | $216.75 | 5 |
| 2026-02-04 | 199.93 | $216.75 | 100 |
| 2026-02-03 | 199.09 | $216.75 | 50 |
| 2026-02-02 | 198.25 | $216.75 | 50 |
| 2026-01-30 | 197.41 | $216.75 | — |
| 2026-01-29 | 196.58 | $216.75 | 50 |
| 2026-01-28 | 195.74 | $216.75 | 50 |
| 2026-01-27 | 194.90 | $216.75 | 100 |
| 2026-01-26 | 194.06 | $186.81 | 50 |
| 2026-01-23 | 194.72 | $186.81 | 50 |
| 2026-01-22 | 195.38 | $186.81 | 50 |
| 2026-01-21 | 196.04 | $186.81 | 50 |
| 2026-01-20 | 196.70 | $186.81 | 50 |
| 2026-01-16 | 197.36 | $186.81 | 50 |
| 2026-01-15 | 198.02 | $186.81 | 50 |
| 2026-01-14 | 198.68 | $186.81 | 50 |
| 2026-01-13 | 199.34 | $186.81 | 100 |
| 2026-01-12 | 200.00 | $200.00 | 50 |
| 2026-01-09 | 200.00 | $200.00 | 50 |
| 2026-01-08 | 200.00 | $200.00 | 50 |
| 2026-01-07 | 200.00 | $200.00 | 50 |
| 2026-01-06 | 200.00 | $200.00 | — |
| 2026-01-05 | 200.00 | $200.00 | 50 |
| 2026-01-02 | 200.00 | $200.00 | 50 |
| 2025-12-31 | 200.00 | $200.00 | 50 |
| 2025-12-30 | 200.00 | $200.00 | 50 |
| 2025-12-29 | 200.00 | $200.00 | 50 |
| 2025-12-26 | 200.00 | $200.00 | 50 |
| 2025-12-24 | 200.00 | $200.00 | — |
| 2025-12-23 | 200.00 | $200.00 | 50 |
| 2025-12-22 | 200.00 | $200.00 | 50 |
| 2025-12-19 | 200.00 | $200.00 | 50 |
| 2025-12-18 | 200.00 | $200.00 | 50 |
| 2025-12-17 | 200.00 | $200.00 | 50 |
| 2025-12-16 | 200.92 | $200.00 | 50 |
| 2025-12-15 | 201.83 | $200.00 | — |
| 2025-12-12 | 202.75 | $200.00 | — |
| 2025-12-11 | 203.66 | $200.00 | — |
| 2025-12-10 | 204.58 | $200.00 | 50 |
| 2025-12-09 | 205.49 | $200.00 | 50 |
| 2025-12-08 | 206.41 | $200.00 | 50 |
| 2025-12-05 | 207.32 | $200.00 | 50 |
| 2025-12-04 | 208.24 | $200.00 | 50 |
| 2025-12-03 | 209.15 | $200.00 | 50 |
| 2025-12-02 | 210.07 | $200.00 | — |
| 2025-12-01 | 210.98 | $200.00 | 50 |
| 2025-11-28 | 210.76 | $200.00 | — |
| 2025-11-26 | 210.54 | $200.00 | 50 |
| 2025-11-25 | 210.31 | $200.00 | — |
| 2025-11-24 | 210.09 | $200.00 | 50 |
| 2025-11-21 | 209.87 | $200.00 | 50 |
| 2025-11-20 | 209.65 | $200.00 | 50 |
| 2025-11-19 | 209.42 | $200.00 | 100 |
| 2025-11-18 | 209.20 | $218.30 | 1 |
| 2025-11-17 | 208.06 | $218.30 | 1 |
| 2025-11-14 | 206.93 | $218.30 | 1 |
| 2025-11-13 | 205.79 | $218.30 | 1 |
| 2025-11-12 | 204.65 | $218.30 | 1 |
| 2025-11-11 | 201.10 | $218.30 | 1 |
| 2025-11-10 | 197.56 | $218.30 | 1 |
| 2025-11-07 | 194.01 | $218.30 | 1 |
| 2025-11-06 | 190.47 | $218.30 | 1 |
| 2025-11-05 | 186.92 | $218.30 | 1 |
| 2025-11-04 | 183.37 | $218.30 | 1 |
| 2025-11-03 | 179.83 | $218.30 | 100 |
| 2025-10-31 | 176.28 | $195.55 | 1 |
| 2025-10-30 | 173.87 | $195.55 | 1 |
| 2025-10-29 | 171.47 | $195.55 | 1 |
| 2025-10-28 | 169.06 | $195.55 | — |
| 2025-10-27 | 166.65 | $195.55 | — |
| 2025-10-24 | 164.24 | $195.55 | — |
| 2025-10-23 | 161.83 | $195.55 | — |
| 2025-10-22 | 159.42 | $195.55 | — |
| 2025-10-21 | 157.01 | $195.55 | — |
| 2025-10-20 | 154.61 | $195.55 | — |
| 2025-10-17 | 152.20 | $195.55 | — |
| 2025-10-16 | 149.79 | $195.55 | 100 |
| 2025-10-15 | 147.38 | $147.38 | — |
| 2025-10-14 | 147.38 | $147.38 | — |
| 2025-10-13 | 147.38 | $147.38 | — |
| 2025-10-10 | 147.38 | $147.38 | — |
| 2025-10-09 | 147.38 | $147.38 | — |
| 2025-10-08 | 147.38 | $147.38 | — |
| 2025-10-07 | 147.38 | $147.38 | — |
| 2025-10-06 | 147.38 | $147.38 | — |
| 2025-10-03 | 147.38 | $147.38 | — |
| 2025-10-02 | 147.38 | $147.38 | — |
| 2025-10-01 | 147.38 | $147.38 | — |
| 2025-09-30 | 147.38 | $147.38 | 1 |
| 2025-09-29 | 147.38 | $147.38 | — |
| 2025-09-26 | 147.38 | $147.38 | — |
| 2025-09-25 | 147.38 | $147.38 | — |
| 2025-09-24 | 147.38 | $147.38 | — |
| 2025-09-23 | 147.38 | $147.38 | 1 |
| 2025-09-22 | 147.38 | $147.38 | — |
| 2025-09-19 | 147.38 | $147.38 | — |
| 2025-09-18 | 147.38 | $147.38 | — |
| 2025-09-17 | 147.38 | $147.38 | — |
| 2025-09-16 | 147.38 | $147.38 | — |
| 2025-09-15 | 147.38 | $147.38 | 1 |
| 2025-09-12 | 147.38 | $147.38 | — |
| 2025-09-11 | 147.38 | $147.38 | — |
| 2025-09-10 | 147.38 | $147.38 | — |
| 2025-09-09 | 147.38 | $147.38 | — |
| 2025-09-08 | 147.38 | $147.38 | — |
| 2025-09-05 | 147.38 | $147.38 | — |
| 2025-09-04 | 147.38 | $147.38 | — |
| 2025-09-03 | 147.38 | $147.38 | — |
| 2025-09-02 | 147.38 | $147.38 | 1 |
| 2025-08-29 | 147.38 | $147.38 | 1 |
| 2025-08-28 | 147.38 | $147.38 | — |
| 2025-08-27 | 147.38 | $147.38 | — |
| 2025-08-26 | 147.38 | $147.38 | — |
| 2025-08-25 | 147.38 | $147.38 | — |
| 2025-08-22 | 147.38 | $147.38 | 1 |
| 2025-08-21 | 147.38 | $147.38 | 1 |
| 2025-08-20 | 147.38 | $147.38 | 1 |
| 2025-08-19 | 147.38 | $147.38 | — |
| 2025-08-18 | 147.38 | $147.38 | — |
| 2025-08-15 | 147.38 | $147.38 | — |
| 2025-08-14 | 147.38 | $147.38 | — |
| 2025-08-13 | 147.38 | $147.38 | — |
| 2025-08-12 | 147.38 | $147.38 | — |
| 2025-08-11 | 147.38 | $147.38 | — |
| 2025-08-08 | 147.38 | $147.38 | — |
| 2025-08-07 | 147.38 | $147.38 | — |
| 2025-08-06 | 147.38 | $147.38 | — |
| 2025-08-05 | 147.38 | $147.38 | — |
| 2025-08-04 | 147.38 | $147.38 | — |
| 2025-08-01 | 147.38 | $147.38 | — |
| 2025-07-31 | 147.38 | $147.38 | — |
| 2025-07-30 | 147.38 | $147.38 | — |
| 2025-07-29 | 147.38 | $147.38 | — |
| 2025-07-28 | 147.38 | $147.38 | — |
| 2025-07-25 | 147.38 | $147.38 | — |
| 2025-07-24 | 147.38 | $147.38 | — |
| 2025-07-23 | 147.38 | $147.38 | — |
| 2025-07-22 | 147.38 | $147.38 | — |
| 2025-07-21 | 147.38 | $147.38 | — |
| 2025-07-18 | 147.38 | $147.38 | — |
| 2025-07-17 | 147.38 | $147.38 | — |
| 2025-07-16 | 147.38 | $147.38 | — |
| 2025-07-15 | 147.38 | $147.38 | — |
| 2025-07-14 | 147.38 | $147.38 | — |
| 2025-07-11 | 147.38 | $147.38 | — |
| 2025-07-10 | 147.38 | $147.38 | — |
| 2025-07-09 | 147.38 | $147.38 | — |
| 2025-07-08 | 147.38 | $147.38 | — |
| 2025-07-07 | 147.38 | $147.38 | — |
| 2025-07-03 | 147.38 | $147.38 | — |
| 2025-07-02 | 147.38 | $147.38 | — |
| 2025-07-01 | 147.38 | $147.38 | — |
| 2025-06-30 | 147.38 | $147.38 | — |
| 2025-06-27 | 147.38 | $147.38 | — |
| 2025-06-26 | 147.38 | $147.38 | — |
| 2025-06-25 | 147.38 | $147.38 | — |
| 2025-06-24 | 147.38 | $147.38 | — |
| 2025-06-23 | 147.38 | $147.38 | — |
| 2025-06-20 | 147.38 | $147.38 | — |
| 2025-06-18 | 147.38 | $147.38 | — |
| 2025-06-17 | 147.38 | $147.38 | — |
| 2025-06-16 | 147.38 | $147.38 | — |
| 2025-06-13 | 147.38 | $147.38 | — |
| 2025-06-12 | 147.38 | $147.38 | — |
| 2025-06-11 | 147.38 | $147.38 | — |
| 2025-06-10 | 147.38 | $147.38 | — |
| 2025-06-09 | 147.38 | $147.38 | — |
| 2025-06-06 | 147.38 | $147.38 | — |
| 2025-06-05 | 147.38 | $147.38 | — |
| 2025-06-04 | 147.38 | $147.38 | — |
| 2025-06-03 | 147.38 | $147.38 | — |
| 2025-06-02 | 147.38 | $147.38 | — |
| 2025-05-30 | 147.38 | $147.38 | — |
| 2025-05-29 | 147.38 | $147.38 | — |
| 2025-05-28 | 147.38 | $147.38 | — |
| 2025-05-27 | 147.38 | $147.38 | — |
| 2025-05-23 | 147.38 | $147.38 | — |
| 2025-05-22 | 147.38 | $147.38 | — |
| 2025-05-21 | 147.38 | $147.38 | — |
| 2025-05-20 | 147.38 | $147.38 | — |
| 2025-05-19 | 147.38 | $147.38 | — |
| 2025-05-16 | 147.38 | $147.38 | — |
| 2025-05-15 | 147.38 | $147.38 | — |
| 2025-05-14 | 147.38 | $147.38 | — |
| 2025-05-13 | 147.38 | $147.38 | — |
| 2025-05-12 | 147.38 | $147.38 | — |
| 2025-05-09 | 147.38 | $147.38 | — |
| 2025-05-08 | 147.38 | $147.38 | — |
| 2025-05-07 | 147.38 | $147.38 | — |
| 2025-05-06 | 147.38 | $147.38 | — |
| 2025-05-05 | 147.38 | $147.38 | — |
| 2025-05-02 | 147.38 | $147.38 | — |
| 2025-05-01 | 147.38 | $147.38 | — |
| 2025-04-30 | 147.38 | $147.38 | — |
| 2025-04-29 | 147.38 | $147.38 | — |
| 2025-04-28 | 147.38 | $147.38 | — |
| 2025-04-25 | 147.38 | $147.38 | — |
| 2025-04-24 | 147.38 | $147.38 | — |
| 2025-04-23 | 147.38 | $147.38 | — |
| 2025-04-22 | 147.38 | $147.38 | — |
| 2025-04-21 | 147.38 | $147.38 | — |
| 2025-04-17 | 147.38 | $147.38 | — |
| 2025-04-16 | 147.38 | $147.38 | — |
| 2025-04-15 | 147.38 | $147.38 | — |
| 2025-04-14 | 147.38 | $147.38 | — |
| 2025-04-11 | 147.38 | $147.38 | — |
| 2025-04-10 | 147.38 | $147.38 | — |
| 2025-04-09 | 147.38 | $147.38 | — |
| 2025-04-08 | 147.38 | $147.38 | — |
| 2025-04-07 | 147.38 | $147.38 | — |
| 2025-04-04 | 147.38 | $147.38 | — |
| 2025-04-03 | 147.38 | $147.38 | — |
| 2025-04-02 | 147.38 | $147.38 | — |
| 2025-04-01 | 147.38 | $147.38 | — |
| 2025-03-31 | 147.38 | $147.38 | — |
| 2025-03-28 | 147.38 | $147.38 | — |
| 2025-03-27 | 147.38 | $147.38 | — |
| 2025-03-26 | 147.38 | $147.38 | — |
| 2025-03-25 | 147.38 | $147.38 | — |
| 2025-03-24 | 147.38 | $147.38 | — |
| 2025-03-21 | 147.38 | $147.38 | — |
| 2025-03-20 | 147.38 | $147.38 | — |
| 2025-03-19 | 147.38 | $147.38 | — |
| 2025-03-18 | 146.96 | $147.38 | — |
| 2025-03-17 | 146.54 | $147.38 | — |
| 2025-03-14 | 146.12 | $147.38 | — |
| 2025-03-13 | 145.70 | $147.38 | — |
| 2025-03-12 | 145.29 | $147.38 | — |
| 2025-03-11 | 144.87 | $147.38 | — |
| 2025-03-10 | 144.45 | $147.38 | — |
| 2025-03-07 | 144.03 | $147.38 | — |
| 2025-03-06 | 143.61 | $147.38 | — |
| 2025-03-05 | 143.19 | $147.38 | — |
| 2025-03-04 | 142.77 | $147.38 | — |
| 2025-03-03 | 142.35 | $147.38 | — |
| 2025-02-28 | 141.93 | $147.38 | — |
| 2025-02-27 | 141.51 | $147.38 | — |
| 2025-02-26 | 141.10 | $147.38 | — |
| 2025-02-25 | 140.68 | $147.38 | — |
| 2025-02-24 | 140.26 | $147.38 | — |
| 2025-02-21 | 139.84 | $147.38 | — |
| 2025-02-20 | 139.42 | $147.38 | 5336 |
| 2025-02-19 | 139.00 | $139.00 | — |
| 2025-02-18 | 139.00 | $139.00 | — |
| 2025-02-14 | 139.00 | $139.00 | — |
| 2025-02-13 | 139.00 | $139.00 | — |
| 2025-02-12 | 139.00 | $139.00 | — |
| 2025-02-11 | 139.00 | $139.00 | — |
| 2025-02-10 | 139.00 | $139.00 | — |
| 2025-02-07 | 139.00 | $139.00 | — |
| 2025-02-06 | 139.00 | $139.00 | — |
| 2025-02-05 | 139.00 | $139.00 | — |
| 2025-02-04 | 139.00 | $139.00 | — |
| 2025-02-03 | 139.00 | $139.00 | — |
| 2025-01-31 | 139.00 | $139.00 | — |
| 2025-01-30 | 139.00 | $139.00 | — |
| 2025-01-29 | 139.00 | $139.00 | — |
| 2025-01-28 | 139.00 | $139.00 | — |
| 2025-01-27 | 139.00 | $139.00 | — |
| 2025-01-24 | 139.00 | $139.00 | — |
| 2025-01-23 | 139.00 | $139.00 | — |
| 2025-01-22 | 139.00 | $139.00 | — |
| 2025-01-21 | 139.00 | $139.00 | — |
| 2025-01-17 | 139.00 | $139.00 | — |
| 2025-01-16 | 139.00 | $139.00 | — |
| 2025-01-15 | 139.00 | $139.00 | — |
| 2025-01-14 | 139.00 | $139.00 | — |
| 2025-01-13 | 139.00 | $139.00 | — |
| 2025-01-10 | 139.00 | $139.00 | — |
| 2025-01-08 | 139.00 | $139.00 | — |
| 2025-01-07 | 139.00 | $139.00 | — |
| 2025-01-06 | 139.00 | $139.00 | — |
| 2025-01-03 | 139.00 | $139.00 | — |
| 2025-01-02 | 139.00 | $139.00 | — |
| 2024-12-31 | 139.00 | $139.00 | — |
| 2024-12-30 | 139.00 | $139.00 | — |
| 2024-12-27 | 139.00 | $139.00 | — |
| 2024-12-26 | 139.00 | $139.00 | — |
| 2024-12-24 | 139.00 | $139.00 | — |
| 2024-12-23 | 139.00 | $139.00 | — |
| 2024-12-20 | 139.00 | $139.00 | — |
| 2024-12-19 | 139.00 | $139.00 | — |
| 2024-12-18 | 139.00 | $139.00 | — |
| 2024-12-17 | 139.00 | $139.00 | — |
| 2024-12-16 | 139.00 | $139.00 | — |
| 2024-12-13 | 139.00 | $139.00 | — |
| 2024-12-12 | 139.00 | $139.00 | — |
| 2024-12-11 | 139.00 | $139.00 | — |
| 2024-12-10 | 139.00 | $139.00 | — |
| 2024-12-09 | 139.00 | $139.00 | — |
| 2024-12-06 | 139.00 | $139.00 | — |
| 2024-12-05 | 139.00 | $139.00 | — |
| 2024-12-04 | 139.00 | $139.00 | — |
| 2024-12-03 | 139.00 | $139.00 | — |
| 2024-12-02 | 139.00 | $139.00 | — |
| 2024-11-29 | 139.00 | $139.00 | — |
| 2024-11-27 | 139.00 | $139.00 | — |
| 2024-11-26 | 139.00 | $139.00 | — |
| 2024-11-25 | 139.00 | $139.00 | — |
| 2024-11-22 | 139.00 | $139.00 | — |
| 2024-11-21 | 139.00 | $139.00 | — |
| 2024-11-20 | 139.00 | $139.00 | — |
| 2024-11-19 | 139.00 | $139.00 | — |
| 2024-11-18 | 139.00 | $139.00 | — |
| 2024-11-15 | 139.00 | $139.00 | — |
| 2024-11-14 | 139.00 | $139.00 | — |
| 2024-11-13 | 139.67 | $139.00 | — |
| 2024-11-12 | 140.33 | $139.00 | — |
| 2024-11-11 | 141.00 | $139.00 | — |
| 2024-11-08 | 141.67 | $139.00 | — |
| 2024-11-07 | 142.33 | $139.00 | — |
| 2024-11-06 | 143.00 | $139.00 | — |
| 2024-11-05 | 143.67 | $139.00 | — |
| 2024-11-04 | 144.33 | $139.00 | — |
| 2024-11-01 | 145.00 | $139.00 | — |
| 2024-10-31 | 145.67 | $139.00 | — |
| 2024-10-30 | 146.33 | $139.00 | — |
| 2024-10-29 | 147.00 | $139.00 | — |
| 2024-10-28 | 147.66 | $139.00 | — |
| 2024-10-25 | 148.33 | $139.00 | — |
| 2024-10-24 | 149.00 | $139.00 | — |
| 2024-10-23 | 149.66 | $139.00 | — |
| 2024-10-22 | 150.33 | $139.00 | — |
| 2024-10-21 | 151.00 | $139.00 | — |
| 2024-10-18 | 151.66 | $139.00 | 500 |
| 2024-10-17 | 152.33 | $152.33 | — |
| 2024-10-16 | 152.33 | $152.33 | — |
| 2024-10-15 | 152.33 | $152.33 | — |
| 2024-10-14 | 152.33 | $152.33 | — |
| 2024-10-11 | 152.33 | $152.33 | — |
| 2024-10-10 | 152.33 | $152.33 | — |
| 2024-10-09 | 152.33 | $152.33 | — |
| 2024-10-08 | 152.33 | $152.33 | — |
| 2024-10-07 | 152.33 | $152.33 | — |
| 2024-10-04 | 152.33 | $152.33 | — |
| 2024-10-03 | 152.33 | $152.33 | — |
| 2024-10-02 | 152.33 | $152.33 | — |
| 2024-10-01 | 152.33 | $152.33 | — |
| 2024-09-30 | 152.33 | $152.33 | — |
| 2024-09-27 | 152.33 | $152.33 | — |
| 2024-09-26 | 152.33 | $152.33 | — |
| 2024-09-25 | 152.33 | $152.33 | — |
| 2024-09-24 | 152.33 | $152.33 | — |
| 2024-09-23 | 152.33 | $152.33 | — |
| 2024-09-20 | 152.33 | $152.33 | — |
| 2024-09-19 | 152.33 | $152.33 | — |
| 2024-09-18 | 152.33 | $152.33 | — |
| 2024-09-17 | 152.33 | $152.33 | — |
| 2024-09-16 | 152.33 | $152.33 | — |
| 2024-09-13 | 152.33 | $152.33 | — |
| 2024-09-12 | 152.33 | $152.33 | — |
| 2024-09-11 | 152.33 | $152.33 | — |
| 2024-09-10 | 152.33 | $152.33 | — |
| 2024-09-09 | 152.33 | $152.33 | — |
| 2024-09-06 | 152.33 | $152.33 | — |
| 2024-09-05 | 152.33 | $152.33 | — |
| 2024-09-04 | 152.33 | $152.33 | — |
| 2024-09-03 | 152.33 | $152.33 | — |
| 2024-08-30 | 152.33 | $152.33 | — |
| 2024-08-29 | 152.33 | $152.33 | — |
| 2024-08-28 | 152.33 | $152.33 | — |
| 2024-08-27 | 152.33 | $152.33 | — |
| 2024-08-26 | 152.33 | $152.33 | — |
| 2024-08-23 | 152.33 | $152.33 | — |
| 2024-08-22 | 152.33 | $152.33 | — |
| 2024-08-21 | 152.33 | $152.33 | — |
| 2024-08-20 | 152.33 | $152.33 | — |
| 2024-08-19 | 152.33 | $152.33 | — |
| 2024-08-16 | 152.33 | $152.33 | — |
| 2024-08-15 | 152.33 | $152.33 | — |
| 2024-08-14 | 152.33 | $152.33 | — |
| 2024-08-13 | 152.33 | $152.33 | — |
| 2024-08-12 | 152.33 | $152.33 | — |
| 2024-08-09 | 152.33 | $152.33 | — |
| 2024-08-08 | 152.33 | $152.33 | — |
| 2024-08-07 | 152.33 | $152.33 | — |
| 2024-08-06 | 152.33 | $152.33 | — |
| 2024-08-05 | 152.33 | $152.33 | — |
| 2024-08-02 | 152.33 | $152.33 | — |
| 2024-08-01 | 152.33 | $152.33 | — |
| 2024-07-31 | 152.33 | $152.33 | — |
| 2024-07-30 | 152.33 | $152.33 | — |
| 2024-07-29 | 152.33 | $152.33 | — |
| 2024-07-26 | 152.33 | $152.33 | — |
| 2024-07-25 | 152.33 | $152.33 | — |
| 2024-07-24 | 152.33 | $152.33 | — |
| 2024-07-23 | 152.33 | $152.33 | — |
| 2024-07-22 | 152.33 | $152.33 | — |
| 2024-07-19 | 152.33 | $152.33 | — |
| 2024-07-18 | 152.33 | $152.33 | — |
| 2024-07-17 | 152.33 | $152.33 | — |
| 2024-07-16 | 152.33 | $152.33 | — |
| 2024-07-15 | 152.33 | $152.33 | — |
| 2024-07-12 | 152.33 | $152.33 | — |
| 2024-07-11 | 152.33 | $152.33 | — |
| 2024-07-10 | 152.33 | $152.33 | — |
| 2024-07-09 | 152.33 | $152.33 | — |
| 2024-07-08 | 152.33 | $152.33 | — |
| 2024-07-05 | 152.33 | $152.33 | — |
| 2024-07-03 | 152.33 | $152.33 | — |
| 2024-07-02 | 152.33 | $152.33 | — |
| 2024-07-01 | 152.33 | $152.33 | — |
| 2024-06-28 | 152.33 | $152.33 | — |
| 2024-06-27 | 152.33 | $152.33 | — |
| 2024-06-26 | 152.33 | $152.33 | — |
| 2024-06-25 | 152.33 | $152.33 | — |
| 2024-06-24 | 152.33 | $152.33 | — |
| 2024-06-21 | 152.33 | $152.33 | — |
| 2024-06-20 | 152.33 | $152.33 | — |
| 2024-06-18 | 152.33 | $152.33 | — |
| 2024-06-17 | 152.33 | $152.33 | — |
| 2024-06-14 | 152.33 | $152.33 | — |
| 2024-06-13 | 152.33 | $152.33 | — |
| 2024-06-12 | 152.33 | $152.33 | — |
| 2024-06-11 | 152.33 | $152.33 | — |
| 2024-06-10 | 152.33 | $152.33 | — |
| 2024-06-07 | 152.33 | $152.33 | — |
| 2024-06-06 | 152.33 | $152.33 | — |
| 2024-06-05 | 152.33 | $152.33 | — |
| 2024-06-04 | 152.33 | $152.33 | — |
| 2024-06-03 | 152.33 | $152.33 | — |
| 2024-05-31 | 152.33 | $152.33 | — |
| 2024-05-30 | 152.33 | $152.33 | — |
| 2024-05-29 | 152.33 | $152.33 | — |
| 2024-05-28 | 152.33 | $152.33 | — |
| 2024-05-24 | 152.33 | $152.33 | — |
| 2024-05-23 | 152.33 | $152.33 | — |
| 2024-05-22 | 152.33 | $152.33 | — |
| 2024-05-21 | 152.33 | $152.33 | — |
| 2024-05-20 | 152.33 | $152.33 | — |
| 2024-05-17 | 152.33 | $152.33 | — |
| 2024-05-16 | 152.33 | $152.33 | — |
| 2024-05-15 | 152.33 | $152.33 | — |
| 2024-05-14 | 152.33 | $152.33 | — |
| 2024-05-13 | 152.33 | $152.33 | — |
| 2024-05-10 | 152.33 | $152.33 | — |
| 2024-05-09 | 152.33 | $152.33 | — |
| 2024-05-08 | 152.33 | $152.33 | — |
| 2024-05-07 | 152.33 | $152.33 | — |
| 2024-05-06 | 152.33 | $152.33 | — |
| 2024-05-03 | 152.33 | $152.33 | — |
| 2024-05-02 | 152.44 | $152.33 | — |
| 2024-05-01 | 152.55 | $152.33 | — |
| 2024-04-30 | 152.66 | $152.33 | — |
| 2024-04-29 | 152.76 | $152.33 | — |
| 2024-04-26 | 152.87 | $152.33 | — |
| 2024-04-25 | 152.98 | $152.33 | — |
| 2024-04-24 | 153.09 | $152.33 | — |
| 2024-04-23 | 153.20 | $152.33 | — |
| 2024-04-22 | 153.31 | $152.33 | — |
| 2024-04-19 | 153.42 | $152.33 | — |
| 2024-04-18 | 153.52 | $152.33 | — |
| 2024-04-17 | 153.63 | $152.33 | — |
| 2024-04-16 | 153.74 | $152.33 | — |
| 2024-04-15 | 153.85 | $152.33 | — |
| 2024-04-12 | 153.96 | $152.33 | — |
| 2024-04-11 | 154.07 | $152.33 | — |
| 2024-04-10 | 154.17 | $152.33 | — |
| 2024-04-09 | 153.57 | $152.33 | — |
| 2024-04-08 | 152.97 | $152.33 | 100 |
| 2024-04-05 | 152.36 | $154.50 | — |
| 2024-04-04 | 151.65 | $154.50 | — |
| 2024-04-03 | 150.94 | $154.50 | — |
| 2024-04-02 | 150.23 | $154.50 | — |
| 2024-04-01 | 149.51 | $154.50 | — |
| 2024-03-28 | 148.80 | $154.50 | — |
| 2024-03-27 | 148.09 | $154.50 | — |
| 2024-03-26 | 147.38 | $154.50 | — |
| 2024-03-25 | 146.66 | $154.50 | — |
| 2024-03-22 | 145.95 | $154.50 | — |
| 2024-03-21 | 144.63 | $154.50 | — |
| 2024-03-20 | 143.30 | $154.50 | — |
| 2024-03-19 | 141.98 | $154.50 | — |
| 2024-03-18 | 140.65 | $154.50 | — |
| 2024-03-15 | 139.33 | $154.50 | — |
| 2024-03-14 | 138.00 | $154.50 | — |
| 2024-03-13 | 136.68 | $154.50 | 300 |
| 2024-03-12 | 135.35 | $140.25 | — |
| 2024-03-11 | 134.74 | $140.25 | — |
| 2024-03-08 | 134.13 | $140.25 | — |
| 2024-03-07 | 133.51 | $140.25 | — |
| 2024-03-06 | 132.90 | $140.25 | — |
| 2024-03-05 | 132.29 | $140.25 | — |
| 2024-03-04 | 131.68 | $140.25 | 100 |
| 2024-03-01 | 131.06 | $140.25 | — |
| 2024-02-29 | 130.45 | $140.25 | — |
| 2024-02-28 | 129.84 | $140.25 | — |
| 2024-02-27 | 129.23 | $140.25 | — |
| 2024-02-26 | 128.61 | $140.25 | 100 |
| 2024-02-23 | 128.00 | $128.00 | — |
| 2024-02-22 | 128.00 | $128.00 | — |
| 2024-02-21 | 128.00 | $128.00 | — |
| 2024-02-20 | 128.00 | $128.00 | — |
| 2024-02-16 | 128.00 | $128.00 | — |
| 2024-02-15 | 128.00 | $128.00 | — |
| 2024-02-14 | 128.00 | $128.00 | — |
| 2024-02-13 | 128.00 | $128.00 | — |
| 2024-02-12 | 128.00 | $128.00 | — |
| 2024-02-09 | 128.00 | $128.00 | — |
| 2024-02-08 | 128.00 | $128.00 | — |
| 2024-02-07 | 128.00 | $128.00 | — |
| 2024-02-06 | 128.00 | $128.00 | — |
| 2024-02-05 | 128.00 | $128.00 | — |
| 2024-02-02 | 128.00 | $128.00 | — |
| 2024-02-01 | 128.00 | $128.00 | — |
| 2024-01-31 | 128.00 | $128.00 | — |
| 2024-01-30 | 128.00 | $128.00 | — |
| 2024-01-29 | 128.00 | $128.00 | — |
| 2024-01-26 | 128.00 | $128.00 | — |
| 2024-01-25 | 128.00 | $128.00 | — |
| 2024-01-24 | 128.00 | $128.00 | — |
| 2024-01-23 | 128.00 | $128.00 | — |
| 2024-01-22 | 128.00 | $128.00 | — |
| 2024-01-19 | 127.60 | $128.00 | — |
| 2024-01-18 | 127.20 | $128.00 | — |
| 2024-01-17 | 126.80 | $128.00 | — |
| 2024-01-16 | 126.40 | $128.00 | — |
| 2024-01-12 | 126.00 | $128.00 | — |
| 2024-01-11 | 125.60 | $128.00 | — |
| 2024-01-10 | 125.20 | $128.00 | — |
| 2024-01-09 | 124.80 | $128.00 | — |
| 2024-01-08 | 124.40 | $128.00 | — |
| 2024-01-05 | 124.01 | $128.00 | — |
| 2024-01-04 | 123.61 | $128.00 | — |
| 2024-01-03 | 123.21 | $128.00 | — |
| 2024-01-02 | 122.81 | $128.00 | — |
| 2023-12-29 | 122.41 | $128.00 | — |
| 2023-12-28 | 122.01 | $128.00 | — |
| 2023-12-27 | 121.61 | $128.00 | — |
| 2023-12-26 | 121.21 | $128.00 | — |
| 2023-12-22 | 120.81 | $128.00 | — |
| 2023-12-21 | 120.41 | $128.00 | 200 |
| 2023-12-20 | 120.01 | $120.01 | — |
| 2023-12-19 | 120.01 | $120.01 | 700 |
| 2023-12-18 | 120.01 | $120.01 | — |
| 2023-12-15 | 120.01 | $120.01 | — |
| 2023-12-14 | 120.01 | $120.01 | — |
| 2023-12-13 | 120.01 | $120.01 | — |
| 2023-12-12 | 120.01 | $120.01 | — |
| 2023-12-11 | 120.01 | $120.01 | — |
| 2023-12-08 | 120.01 | $120.01 | — |
| 2023-12-07 | 120.01 | $120.01 | — |
| 2023-12-06 | 120.01 | $120.01 | — |
| 2023-12-05 | 120.01 | $120.01 | — |
| 2023-12-04 | 120.01 | $120.01 | — |
| 2023-12-01 | 120.01 | $120.01 | — |
| 2023-11-30 | 120.01 | $120.01 | 100 |
| 2023-11-29 | 120.01 | $120.01 | — |
| 2023-11-28 | 120.01 | $120.01 | — |
| 2023-11-27 | 120.01 | $120.01 | — |
| 2023-11-24 | 120.01 | $120.01 | — |
| 2023-11-22 | 120.01 | $120.01 | — |
| 2023-11-21 | 120.01 | $120.01 | — |
| 2023-11-20 | 120.01 | $120.01 | — |
| 2023-11-17 | 120.01 | $120.01 | — |
| 2023-11-16 | 120.01 | $120.01 | — |
| 2023-11-15 | 120.01 | $120.01 | — |
| 2023-11-14 | 120.01 | $120.01 | — |
| 2023-11-13 | 120.01 | $120.01 | — |
| 2023-11-10 | 120.01 | $120.01 | — |
| 2023-11-09 | 120.01 | $120.01 | — |
| 2023-11-08 | 120.01 | $120.01 | — |
| 2023-11-07 | 120.01 | $120.01 | — |
| 2023-11-06 | 120.01 | $120.01 | — |
| 2023-11-03 | 120.01 | $120.01 | — |
| 2023-11-02 | 120.01 | $120.01 | — |
| 2023-11-01 | 120.01 | $120.01 | — |
| 2023-10-31 | 120.01 | $120.01 | — |
| 2023-10-30 | 120.01 | $120.01 | — |
| 2023-10-27 | 120.01 | $120.01 | — |
| 2023-10-26 | 120.01 | $120.01 | — |
| 2023-10-25 | 120.01 | $120.01 | — |
| 2023-10-24 | 120.01 | $120.01 | — |
| 2023-10-23 | 120.01 | $120.01 | — |
| 2023-10-20 | 120.01 | $120.01 | — |
| 2023-10-19 | 120.01 | $120.01 | — |
| 2023-10-18 | 120.01 | $120.01 | — |
| 2023-10-17 | 120.01 | $120.01 | — |
| 2023-10-16 | 120.01 | $120.01 | — |
| 2023-10-13 | 120.01 | $120.01 | — |
| 2023-10-12 | 120.01 | $120.01 | — |
| 2023-10-11 | 120.01 | $120.01 | — |
| 2023-10-10 | 120.01 | $120.01 | — |
| 2023-10-09 | 120.01 | $120.01 | — |
| 2023-10-06 | 120.01 | $120.01 | — |
| 2023-10-05 | 120.01 | $120.01 | — |
| 2023-10-04 | 120.01 | $120.01 | — |
| 2023-10-03 | 120.01 | $120.01 | — |
| 2023-10-02 | 120.01 | $120.01 | — |
| 2023-09-29 | 120.01 | $120.01 | — |
| 2023-09-28 | 120.01 | $120.01 | — |
| 2023-09-27 | 120.01 | $120.01 | — |
| 2023-09-26 | 120.01 | $120.01 | — |
| 2023-09-25 | 119.29 | $120.01 | — |
| 2023-09-22 | 118.57 | $120.01 | — |
| 2023-09-21 | 117.85 | $120.01 | — |
| 2023-09-20 | 117.13 | $120.01 | — |
| 2023-09-19 | 116.42 | $120.01 | — |
| 2023-09-18 | 115.70 | $120.01 | — |
| 2023-09-15 | 114.98 | $120.01 | — |
| 2023-09-14 | 114.26 | $120.01 | — |
| 2023-09-13 | 113.54 | $120.01 | — |
| 2023-09-12 | 112.82 | $120.01 | — |
| 2023-09-11 | 112.10 | $120.01 | — |
| 2023-09-08 | 111.38 | $120.01 | — |
| 2023-09-07 | 110.66 | $120.01 | — |
| 2023-09-06 | 109.94 | $120.01 | — |
| 2023-09-05 | 109.23 | $120.01 | — |
| 2023-09-01 | 108.51 | $120.01 | — |
| 2023-08-31 | 107.79 | $120.01 | — |
| 2023-08-30 | 107.07 | $120.01 | — |
| 2023-08-29 | 106.35 | $120.01 | 500 |
| 2023-08-28 | 105.63 | $105.63 | — |
| 2023-08-25 | 105.63 | $105.63 | — |
| 2023-08-24 | 105.63 | $105.63 | — |
| 2023-08-23 | 105.63 | $105.63 | — |
| 2023-08-22 | 105.63 | $105.63 | — |
| 2023-08-21 | 105.63 | $105.63 | — |
| 2023-08-18 | 105.63 | $105.63 | — |
| 2023-08-17 | 105.63 | $105.63 | — |
| 2023-08-16 | 105.63 | $105.63 | — |
| 2023-08-15 | 105.63 | $105.63 | — |
| 2023-08-14 | 105.63 | $105.63 | — |
| 2023-08-11 | 105.63 | $105.63 | — |
| 2023-08-10 | 105.63 | $105.63 | — |
| 2023-08-09 | 105.63 | $105.63 | — |
| 2023-08-08 | 105.63 | $105.63 | — |
| 2023-08-07 | 105.63 | $105.63 | — |
| 2023-08-04 | 105.63 | $105.63 | — |
| 2023-08-03 | 105.63 | $105.63 | — |
| 2023-08-02 | 105.63 | $105.63 | — |
| 2023-08-01 | 105.63 | $105.63 | — |
| 2023-07-31 | 105.63 | $105.63 | — |
| 2023-07-28 | 105.63 | $105.63 | — |
| 2023-07-27 | 105.63 | $105.63 | — |
| 2023-07-26 | 105.63 | $105.63 | — |
| 2023-07-25 | 105.63 | $105.63 | — |
| 2023-07-24 | 105.63 | $105.63 | — |
| 2023-07-21 | 105.63 | $105.63 | — |
| 2023-07-20 | 105.63 | $105.63 | — |
| 2023-07-19 | 105.63 | $105.63 | — |
| 2023-07-18 | 105.63 | $105.63 | — |
| 2023-07-17 | 105.63 | $105.63 | — |
| 2023-07-14 | 105.63 | $105.63 | — |
| 2023-07-13 | 105.63 | $105.63 | — |
| 2023-07-12 | 105.63 | $105.63 | — |
| 2023-07-11 | 105.63 | $105.63 | — |
| 2023-07-10 | 105.63 | $105.63 | — |
| 2023-07-07 | 105.63 | $105.63 | — |
| 2023-07-06 | 105.63 | $105.63 | — |
| 2023-07-05 | 105.63 | $105.63 | — |
| 2023-07-03 | 105.63 | $105.63 | — |
| 2023-06-30 | 105.63 | $105.63 | — |
| 2023-06-29 | 105.63 | $105.63 | — |
| 2023-06-28 | 105.63 | $105.63 | — |
| 2023-06-27 | 105.63 | $105.63 | — |
| 2023-06-26 | 105.63 | $105.63 | — |
| 2023-06-23 | 105.63 | $105.63 | — |
| 2023-06-22 | 105.63 | $105.63 | — |
| 2023-06-21 | 105.63 | $105.63 | — |
| 2023-06-20 | 105.63 | $105.63 | — |
| 2023-06-16 | 105.63 | $105.63 | — |
| 2023-06-15 | 105.63 | $105.63 | — |
| 2023-06-14 | 105.63 | $105.63 | — |
| 2023-06-13 | 105.63 | $105.63 | — |
| 2023-06-12 | 105.63 | $105.63 | — |
| 2023-06-09 | 105.63 | $105.63 | — |
| 2023-06-08 | 105.63 | $105.63 | — |
| 2023-06-07 | 105.63 | $105.63 | — |
| 2023-06-06 | 105.63 | $105.63 | — |
| 2023-06-05 | 105.63 | $105.63 | — |
| 2023-06-02 | 105.66 | $105.63 | — |
| 2023-06-01 | 105.69 | $105.63 | — |
| 2023-05-31 | 105.72 | $105.63 | — |
| 2023-05-30 | 105.75 | $105.63 | — |
| 2023-05-26 | 105.79 | $105.63 | — |
| 2023-05-25 | 105.94 | $105.63 | — |
| 2023-05-24 | 106.10 | $105.63 | — |
| 2023-05-23 | 106.25 | $105.63 | 300 |
| 2023-05-22 | 106.41 | $105.63 | — |
| 2023-05-19 | 106.57 | $105.63 | — |
| 2023-05-18 | 106.72 | $105.63 | — |
| 2023-05-17 | 106.88 | $105.63 | — |
| 2023-05-16 | 107.03 | $105.63 | — |
| 2023-05-15 | 107.19 | $105.63 | — |
| 2023-05-12 | 107.35 | $105.63 | — |
| 2023-05-11 | 107.50 | $105.63 | — |
| 2023-05-10 | 107.66 | $105.63 | — |
| 2023-05-09 | 107.81 | $105.63 | — |
| 2023-05-08 | 107.97 | $105.63 | 300 |
| 2023-05-05 | 108.13 | $106.25 | — |
| 2023-05-04 | 108.25 | $106.25 | — |
| 2023-05-03 | 108.38 | $106.25 | — |
| 2023-05-02 | 108.50 | $106.25 | — |
| 2023-05-01 | 108.63 | $106.25 | 200 |
| 2023-04-28 | 108.75 | $108.75 | — |
| 2023-04-27 | 108.75 | $108.75 | — |
| 2023-04-26 | 108.75 | $108.75 | — |
| 2023-04-25 | 108.75 | $108.75 | — |
| 2023-04-24 | 108.75 | $108.75 | — |
| 2023-04-21 | 108.75 | $108.75 | — |
| 2023-04-20 | 108.75 | $108.75 | — |
| 2023-04-19 | 108.75 | $108.75 | — |
| 2023-04-18 | 108.75 | $108.75 | — |
| 2023-04-17 | 108.75 | $108.75 | — |
| 2023-04-14 | 108.75 | $108.75 | — |
| 2023-04-13 | 108.75 | $108.75 | — |
| 2023-04-12 | 108.75 | $108.75 | — |
| 2023-04-11 | 108.75 | $108.75 | — |
| 2023-04-10 | 108.75 | $108.75 | — |
| 2023-04-06 | 108.75 | $108.75 | — |
| 2023-04-05 | 108.75 | $108.75 | — |
| 2023-04-04 | 108.75 | $108.75 | — |
| 2023-04-03 | 108.75 | $108.75 | — |
| 2023-03-31 | 108.75 | $108.75 | — |
| 2023-03-30 | 108.75 | $108.75 | — |
| 2023-03-29 | 108.75 | $108.75 | — |
| 2023-03-28 | 108.75 | $108.75 | — |
| 2023-03-27 | 108.75 | $108.75 | — |
| 2023-03-24 | 108.75 | $108.75 | — |
| 2023-03-23 | 108.75 | $108.75 | — |
| 2023-03-22 | 108.75 | $108.75 | — |
| 2023-03-21 | 108.75 | $108.75 | — |
| 2023-03-20 | 108.75 | $108.75 | — |
| 2023-03-17 | 108.75 | $108.75 | — |
| 2023-03-16 | 108.75 | $108.75 | — |
| 2023-03-15 | 108.75 | $108.75 | — |
| 2023-03-14 | 108.75 | $108.75 | — |
| 2023-03-13 | 108.75 | $108.75 | — |
| 2023-03-10 | 108.75 | $108.75 | — |
| 2023-03-09 | 108.75 | $108.75 | — |
| 2023-03-08 | 108.75 | $108.75 | — |
| 2023-03-07 | 108.75 | $108.75 | — |
| 2023-03-06 | 108.75 | $108.75 | — |
| 2023-03-03 | 108.75 | $108.75 | — |
| 2023-03-02 | 108.75 | $108.75 | — |
| 2023-03-01 | 108.75 | $108.75 | — |
| 2023-02-28 | 108.75 | $108.75 | — |
| 2023-02-27 | 108.75 | $108.75 | — |
| 2023-02-24 | 108.75 | $108.75 | — |
| 2023-02-23 | 108.75 | $108.75 | — |
| 2023-02-22 | 108.75 | $108.75 | — |
| 2023-02-21 | 108.75 | $108.75 | — |
| 2023-02-17 | 108.75 | $108.75 | — |
| 2023-02-16 | 108.75 | $108.75 | — |
| 2023-02-15 | 108.75 | $108.75 | — |
| 2023-02-14 | 108.75 | $108.75 | — |
| 2023-02-13 | 108.75 | $108.75 | — |
| 2023-02-10 | 108.75 | $108.75 | — |
| 2023-02-09 | 108.75 | $108.75 | — |
| 2023-02-08 | 108.75 | $108.75 | — |
| 2023-02-07 | 108.75 | $108.75 | — |
| 2023-02-06 | 108.75 | $108.75 | — |
| 2023-02-03 | 108.64 | $108.75 | — |
| 2023-02-02 | 108.52 | $108.75 | — |
| 2023-02-01 | 108.41 | $108.75 | — |
| 2023-01-31 | 108.29 | $108.75 | — |
| 2023-01-30 | 108.18 | $108.75 | — |
| 2023-01-27 | 108.06 | $108.75 | — |
| 2023-01-26 | 107.95 | $108.75 | — |
| 2023-01-25 | 107.83 | $108.75 | — |
| 2023-01-24 | 107.72 | $108.75 | — |
| 2023-01-23 | 107.60 | $108.75 | — |
| 2023-01-20 | 107.49 | $108.75 | — |
| 2023-01-19 | 107.37 | $108.75 | — |
| 2023-01-18 | 107.26 | $108.75 | — |
| 2023-01-17 | 107.14 | $108.75 | — |
| 2023-01-13 | 107.03 | $108.75 | — |
| 2023-01-12 | 106.91 | $108.75 | — |
| 2023-01-11 | 106.80 | $108.75 | — |
| 2023-01-10 | 106.68 | $108.75 | — |
| 2023-01-09 | 106.57 | $108.75 | 500 |
| 2023-01-06 | 107.30 | $106.45 | — |
| 2023-01-05 | 108.16 | $106.45 | — |
| 2023-01-04 | 109.01 | $106.45 | — |
| 2023-01-03 | 109.86 | $106.45 | — |
| 2022-12-30 | 110.71 | $106.45 | — |
| 2022-12-29 | 111.57 | $106.45 | — |
| 2022-12-28 | 112.42 | $106.45 | — |
| 2022-12-27 | 113.27 | $106.45 | — |
| 2022-12-23 | 114.12 | $106.45 | — |
| 2022-12-22 | 114.98 | $106.45 | — |
| 2022-12-21 | 115.83 | $106.45 | — |
| 2022-12-20 | 116.68 | $106.45 | — |
| 2022-12-19 | 117.53 | $106.45 | — |
| 2022-12-16 | 118.39 | $106.45 | — |
| 2022-12-15 | 119.24 | $106.45 | — |
| 2022-12-14 | 120.09 | $106.45 | — |
| 2022-12-13 | 120.94 | $106.45 | — |
| 2022-12-12 | 121.80 | $106.45 | — |
| 2022-12-09 | 122.65 | $106.45 | 637 |
| 2022-12-08 | 123.50 | $123.50 | — |
| 2022-12-07 | 123.50 | $123.50 | — |
| 2022-12-06 | 123.50 | $123.50 | — |
| 2022-12-05 | 123.50 | $123.50 | — |
| 2022-12-02 | 123.50 | $123.50 | — |
| 2022-12-01 | 123.50 | $123.50 | — |
| 2022-11-30 | 123.50 | $123.50 | — |
| 2022-11-29 | 123.50 | $123.50 | — |
| 2022-11-28 | 123.50 | $123.50 | — |
| 2022-11-25 | 123.50 | $123.50 | — |
| 2022-11-23 | 123.50 | $123.50 | — |
| 2022-11-22 | 123.50 | $123.50 | — |
| 2022-11-21 | 123.50 | $123.50 | — |
| 2022-11-18 | 123.50 | $123.50 | — |
| 2022-11-17 | 123.50 | $123.50 | — |
| 2022-11-16 | 123.50 | $123.50 | — |
| 2022-11-15 | 123.50 | $123.50 | 400 |
| 2022-11-14 | 123.50 | $123.50 | — |
| 2022-11-11 | 123.50 | $123.50 | — |
| 2022-11-10 | 123.50 | $123.50 | — |
| 2022-11-09 | 123.50 | $123.50 | — |
| 2022-11-08 | 123.50 | $123.50 | — |
| 2022-11-07 | 123.50 | $123.50 | — |
| 2022-11-04 | 123.50 | $123.50 | — |
| 2022-11-03 | 123.50 | $123.50 | — |
| 2022-11-02 | 123.50 | $123.50 | — |
| 2022-11-01 | 123.50 | $123.50 | — |
| 2022-10-31 | 123.50 | $123.50 | — |
| 2022-10-28 | 123.50 | $123.50 | — |
| 2022-10-27 | 123.50 | $123.50 | — |
| 2022-10-26 | 123.50 | $123.50 | — |
| 2022-10-25 | 123.50 | $123.50 | — |
| 2022-10-24 | 123.50 | $123.50 | — |
| 2022-10-21 | 123.50 | $123.50 | — |
| 2022-10-20 | 123.50 | $123.50 | — |
| 2022-10-19 | 123.50 | $123.50 | — |
| 2022-10-18 | 123.50 | $123.50 | — |
| 2022-10-17 | 123.50 | $123.50 | — |
| 2022-10-14 | 123.50 | $123.50 | — |
| 2022-10-13 | 123.50 | $123.50 | — |
| 2022-10-12 | 123.50 | $123.50 | — |
| 2022-10-11 | 123.50 | $123.50 | — |
| 2022-10-10 | 123.50 | $123.50 | — |
| 2022-10-07 | 123.50 | $123.50 | — |
| 2022-10-06 | 123.50 | $123.50 | — |
| 2022-10-05 | 123.50 | $123.50 | — |
| 2022-10-04 | 123.50 | $123.50 | — |
| 2022-10-03 | 123.50 | $123.50 | — |
| 2022-09-30 | 123.50 | $123.50 | — |
| 2022-09-29 | 123.50 | $123.50 | — |
| 2022-09-28 | 123.50 | $123.50 | — |
| 2022-09-27 | 123.50 | $123.50 | — |
| 2022-09-26 | 123.50 | $123.50 | — |
| 2022-09-23 | 123.50 | $123.50 | — |
| 2022-09-22 | 123.50 | $123.50 | 1500 |
| 2022-09-21 | 123.50 | $123.50 | — |
| 2022-09-20 | 123.50 | $123.50 | — |
| 2022-09-19 | 123.50 | $123.50 | — |
| 2022-09-16 | 123.50 | $123.50 | — |
| 2022-09-15 | 123.50 | $123.50 | — |
| 2022-09-14 | 123.50 | $123.50 | — |
| 2022-09-13 | 123.50 | $123.50 | — |
| 2022-09-12 | 123.50 | $123.50 | — |
| 2022-09-09 | 123.50 | $123.50 | — |
| 2022-09-08 | 123.50 | $123.50 | — |
| 2022-09-07 | 123.50 | $123.50 | — |
| 2022-09-06 | 123.50 | $123.50 | — |
| 2022-09-02 | 123.50 | $123.50 | — |
| 2022-09-01 | 123.50 | $123.50 | — |
| 2022-08-31 | 123.50 | $123.50 | — |
| 2022-08-30 | 123.50 | $123.50 | — |
| 2022-08-29 | 123.50 | $123.50 | — |
| 2022-08-26 | 123.50 | $123.50 | — |
| 2022-08-25 | 123.50 | $123.50 | — |
| 2022-08-24 | 123.50 | $123.50 | — |
| 2022-08-23 | 123.50 | $123.50 | — |
| 2022-08-22 | 123.50 | $123.50 | — |
| 2022-08-19 | 123.50 | $123.50 | — |
| 2022-08-18 | 123.50 | $123.50 | — |
| 2022-08-17 | 123.50 | $123.50 | — |
| 2022-08-16 | 123.50 | $123.50 | — |
| 2022-08-15 | 123.50 | $123.50 | — |
| 2022-08-12 | 123.50 | $123.50 | — |
| 2022-08-11 | 123.29 | $123.50 | — |
| 2022-08-10 | 123.08 | $123.50 | — |
| 2022-08-09 | 122.86 | $123.50 | — |
| 2022-08-08 | 122.65 | $123.50 | — |
| 2022-08-05 | 122.44 | $123.50 | — |
| 2022-08-04 | 122.23 | $123.50 | — |
| 2022-08-03 | 122.01 | $123.50 | — |
| 2022-08-02 | 119.65 | $123.50 | — |
| 2022-08-01 | 117.28 | $123.50 | — |
| 2022-07-29 | 114.91 | $123.50 | — |
| 2022-07-28 | 112.54 | $123.50 | — |
| 2022-07-27 | 110.18 | $123.50 | — |
| 2022-07-26 | 107.81 | $123.50 | — |
| 2022-07-25 | 105.44 | $123.50 | — |
| 2022-07-22 | 103.07 | $123.50 | — |
| 2022-07-21 | 100.71 | $123.50 | — |
| 2022-07-20 | 98.34 | $123.50 | — |
| 2022-07-19 | 95.97 | $123.50 | — |
| 2022-07-18 | 93.60 | $123.50 | 201 |
| 2022-07-15 | 91.24 | $119.25 | — |
| 2022-07-14 | 89.08 | $119.25 | — |
| 2022-07-13 | 86.93 | $119.25 | — |
| 2022-07-12 | 84.77 | $119.25 | — |
| 2022-07-11 | 82.62 | $119.25 | — |
| 2022-07-08 | 80.46 | $119.25 | — |
| 2022-07-07 | 78.31 | $119.25 | 200 |
| 2022-07-06 | 76.15 | $76.15 | — |
| 2022-07-05 | 76.15 | $76.15 | — |
| 2022-07-01 | 76.15 | $76.15 | — |
| 2022-06-30 | 76.15 | $76.15 | — |
| 2022-06-29 | 76.15 | $76.15 | — |
| 2022-06-28 | 76.15 | $76.15 | — |
| 2022-06-27 | 76.15 | $76.15 | — |
| 2022-06-24 | 76.15 | $76.15 | — |
| 2022-06-23 | 76.15 | $76.15 | — |
| 2022-06-22 | 76.15 | $76.15 | — |
| 2022-06-21 | 76.15 | $76.15 | — |
| 2022-06-17 | 76.15 | $76.15 | — |
| 2022-06-16 | 76.15 | $76.15 | — |
| 2022-06-15 | 76.15 | $76.15 | — |
| 2022-06-14 | 76.15 | $76.15 | — |
| 2022-06-13 | 76.15 | $76.15 | — |
| 2022-06-10 | 76.15 | $76.15 | — |
| 2022-06-09 | 76.15 | $76.15 | — |
| 2022-06-08 | 76.15 | $76.15 | — |
| 2022-06-07 | 76.15 | $76.15 | — |
| 2022-06-06 | 76.15 | $76.15 | — |
| 2022-06-03 | 76.15 | $76.15 | — |
| 2022-06-02 | 76.15 | $76.15 | — |
| 2022-06-01 | 76.15 | $76.15 | — |
| 2022-05-31 | 76.15 | $76.15 | — |
| 2022-05-27 | 76.15 | $76.15 | — |
| 2022-05-26 | 76.15 | $76.15 | — |
| 2022-05-25 | 76.15 | $76.15 | — |
| 2022-05-24 | 76.15 | $76.15 | — |
| 2022-05-23 | 76.15 | $76.15 | — |
| 2022-05-20 | 76.15 | $76.15 | — |
| 2022-05-19 | 76.15 | $76.15 | — |
| 2022-05-18 | 76.15 | $76.15 | — |
| 2022-05-17 | 76.15 | $76.15 | — |
| 2022-05-16 | 76.15 | $76.15 | — |
| 2022-05-13 | 76.15 | $76.15 | — |
| 2022-05-12 | 76.15 | $76.15 | — |
| 2022-05-11 | 76.15 | $76.15 | — |
| 2022-05-10 | 76.15 | $76.15 | — |
| 2022-05-09 | 76.15 | $76.15 | — |
| 2022-05-06 | 76.15 | $76.15 | — |
| 2022-05-05 | 76.15 | $76.15 | — |
| 2022-05-04 | 76.15 | $76.15 | — |
| 2022-05-03 | 76.15 | $76.15 | — |
| 2022-05-02 | 76.15 | $76.15 | — |
| 2022-04-29 | 76.15 | $76.15 | — |
| 2022-04-28 | 76.15 | $76.15 | — |
| 2022-04-27 | 76.15 | $76.15 | — |
| 2022-04-26 | 76.15 | $76.15 | — |
| 2022-04-25 | 76.15 | $76.15 | — |
| 2022-04-22 | 76.15 | $76.15 | — |
| 2022-04-21 | 76.15 | $76.15 | — |
| 2022-04-20 | 76.15 | $76.15 | — |
| 2022-04-19 | 76.15 | $76.15 | — |
| 2022-04-18 | 76.15 | $76.15 | — |
| 2022-04-14 | 76.15 | $76.15 | — |
| 2022-04-13 | 76.15 | $76.15 | — |
| 2022-04-12 | 76.15 | $76.15 | — |
| 2022-04-11 | 76.15 | $76.15 | 300 |
| 2022-04-08 | 76.15 | $76.15 | — |
| 2022-04-07 | 76.15 | $76.15 | — |
| 2022-04-06 | 76.15 | $76.15 | — |
| 2022-04-05 | 76.15 | $76.15 | — |
| 2022-04-04 | 76.15 | $76.15 | — |
| 2022-04-01 | 76.15 | $76.15 | — |
| 2022-03-31 | 76.15 | $76.15 | — |
| 2022-03-30 | 76.15 | $76.15 | — |
| 2022-03-29 | 76.15 | $76.15 | — |
| 2022-03-28 | 76.15 | $76.15 | — |
| 2022-03-25 | 76.15 | $76.15 | — |
| 2022-03-24 | 76.15 | $76.15 | — |
| 2022-03-23 | 76.15 | $76.15 | — |
| 2022-03-22 | 76.15 | $76.15 | — |
| 2022-03-21 | 76.15 | $76.15 | — |
| 2022-03-18 | 76.15 | $76.15 | — |
| 2022-03-17 | 76.15 | $76.15 | — |
| 2022-03-16 | 76.15 | $76.15 | — |
| 2022-03-15 | 76.15 | $76.15 | — |
| 2022-03-14 | 76.15 | $76.15 | — |
| 2022-03-11 | 76.15 | $76.15 | — |
| 2022-03-10 | 76.15 | $76.15 | — |
| 2022-03-09 | 76.15 | $76.15 | — |
| 2022-03-08 | 76.15 | $76.15 | — |
| 2022-03-07 | 76.15 | $76.15 | 800 |
| 2022-03-04 | 76.15 | $76.15 | 500 |
| 2022-03-03 | 76.15 | $76.15 | — |
| 2022-03-02 | 76.15 | $76.15 | — |
| 2022-03-01 | 76.15 | $76.15 | — |
| 2022-02-28 | 76.15 | $76.15 | — |
| 2022-02-25 | 76.15 | $76.15 | — |
| 2022-02-24 | 76.15 | $76.15 | — |
| 2022-02-23 | 76.15 | $76.15 | — |
| 2022-02-22 | 76.15 | $76.15 | — |
| 2022-02-18 | 76.15 | $76.15 | — |
| 2022-02-17 | 76.15 | $76.15 | — |
| 2022-02-16 | 76.15 | $76.15 | — |
| 2022-02-15 | 76.15 | $76.15 | — |
| 2022-02-14 | 76.15 | $76.15 | — |
| 2022-02-11 | 76.15 | $76.15 | — |
| 2022-02-10 | 76.15 | $76.15 | — |
| 2022-02-09 | 76.15 | $76.15 | — |
| 2022-02-08 | 76.15 | $76.15 | — |
| 2022-02-07 | 76.15 | $76.15 | — |
| 2022-02-04 | 76.15 | $76.15 | — |
| 2022-02-03 | 76.15 | $76.15 | — |
| 2022-02-02 | 76.15 | $76.15 | — |
| 2022-02-01 | 76.15 | $76.15 | — |
| 2022-01-31 | 76.15 | $76.15 | — |
| 2022-01-28 | 76.15 | $76.15 | — |
| 2022-01-27 | 76.15 | $76.15 | — |
| 2022-01-26 | 76.15 | $76.15 | — |
| 2022-01-25 | 76.15 | $76.15 | — |
| 2022-01-24 | 76.15 | $76.15 | — |
| 2022-01-21 | 76.15 | $76.15 | — |
| 2022-01-20 | 76.15 | $76.15 | — |
| 2022-01-19 | 76.15 | $76.15 | — |
| 2022-01-18 | 76.15 | $76.15 | — |
| 2022-01-14 | 76.15 | $76.15 | — |
| 2022-01-13 | 76.15 | $76.15 | — |
| 2022-01-12 | 76.15 | $76.15 | — |
| 2022-01-11 | 76.15 | $76.15 | — |
| 2022-01-10 | 76.15 | $76.15 | — |
| 2022-01-07 | 76.15 | $76.15 | — |
| 2022-01-06 | 76.15 | $76.15 | — |
| 2022-01-05 | 76.15 | $76.15 | — |
| 2022-01-04 | 76.15 | $76.15 | — |
| 2022-01-03 | 76.15 | $76.15 | — |
| 2021-12-31 | 76.15 | $76.15 | — |
| 2021-12-30 | 76.15 | $76.15 | — |
| 2021-12-29 | 76.15 | $76.15 | — |
| 2021-12-28 | 76.15 | $76.15 | — |
| 2021-12-27 | 76.15 | $76.15 | — |
| 2021-12-23 | 76.15 | $76.15 | — |
| 2021-12-22 | 76.15 | $76.15 | — |
| 2021-12-21 | 76.15 | $76.15 | — |
| 2021-12-20 | 76.15 | $76.15 | — |
| 2021-12-17 | 76.15 | $76.15 | — |
| 2021-12-16 | 76.15 | $76.15 | — |
| 2021-12-15 | 76.15 | $76.15 | — |
| 2021-12-14 | 76.15 | $76.15 | — |
| 2021-12-13 | 76.15 | $76.15 | — |
| 2021-12-10 | 76.15 | $76.15 | — |
| 2021-12-09 | 76.15 | $76.15 | — |
| 2021-12-08 | 76.15 | $76.15 | — |
| 2021-12-07 | 76.29 | $76.15 | — |
| 2021-12-06 | 76.44 | $76.15 | — |
| 2021-12-03 | 76.58 | $76.15 | — |
| 2021-12-02 | 76.72 | $76.15 | — |
| 2021-12-01 | 76.86 | $76.15 | — |
| 2021-11-30 | 77.01 | $76.15 | — |
| 2021-11-29 | 77.15 | $76.15 | — |
| 2021-11-26 | 77.29 | $76.15 | — |
| 2021-11-24 | 77.43 | $76.15 | — |
| 2021-11-23 | 77.58 | $76.15 | — |
| 2021-11-22 | 77.72 | $76.15 | — |
| 2021-11-19 | 77.86 | $76.15 | — |
| 2021-11-18 | 78.00 | $76.15 | — |
| 2021-11-17 | 78.15 | $76.15 | — |
| 2021-11-16 | 78.29 | $76.15 | — |
| 2021-11-15 | 78.43 | $76.15 | — |
| 2021-11-12 | 78.57 | $76.15 | — |
| 2021-11-11 | 78.72 | $76.15 | — |
| 2021-11-10 | 78.86 | $76.15 | 125 |
| 2021-11-09 | 79.00 | $79.00 | — |
| 2021-11-08 | 79.00 | $79.00 | — |
| 2021-11-05 | 79.00 | $79.00 | — |
| 2021-11-04 | 79.00 | $79.00 | — |
| 2021-11-03 | 79.00 | $79.00 | — |
| 2021-11-02 | 79.00 | $79.00 | — |
| 2021-11-01 | 79.00 | $79.00 | — |
| 2021-10-29 | 79.00 | $79.00 | — |
| 2021-10-28 | 79.00 | $79.00 | — |
| 2021-10-27 | 79.00 | $79.00 | — |
| 2021-10-26 | 79.00 | $79.00 | — |
| 2021-10-25 | 79.00 | $79.00 | — |
| 2021-10-22 | 79.00 | $79.00 | — |
| 2021-10-21 | 79.00 | $79.00 | — |
| 2021-10-20 | 79.00 | $79.00 | — |
| 2021-10-19 | 79.00 | $79.00 | — |
| 2021-10-18 | 79.00 | $79.00 | — |
| 2021-10-15 | 79.00 | $79.00 | — |
| 2021-10-14 | 79.00 | $79.00 | — |
| 2021-10-13 | 79.00 | $79.00 | — |
| 2021-10-12 | 79.00 | $79.00 | — |
| 2021-10-11 | 79.00 | $79.00 | — |
| 2021-10-08 | 79.00 | $79.00 | — |
| 2021-10-07 | 79.00 | $79.00 | — |
| 2021-10-06 | 79.00 | $79.00 | — |
| 2021-10-05 | 79.79 | $79.00 | — |
| 2021-10-04 | 80.59 | $79.00 | — |
| 2021-10-01 | 81.38 | $79.00 | — |
| 2021-09-30 | 82.17 | $79.00 | — |
| 2021-09-29 | 82.96 | $79.00 | — |
| 2021-09-28 | 83.76 | $79.00 | — |
| 2021-09-27 | 84.55 | $79.00 | — |
| 2021-09-24 | 85.34 | $79.00 | — |
| 2021-09-23 | 86.13 | $79.00 | — |
| 2021-09-22 | 86.93 | $79.00 | — |
| 2021-09-21 | 87.72 | $79.00 | — |
| 2021-09-20 | 88.51 | $79.00 | — |
| 2021-09-17 | 89.30 | $79.00 | — |
| 2021-09-16 | 90.10 | $79.00 | — |
| 2021-09-15 | 90.89 | $79.00 | — |
| 2021-09-14 | 91.68 | $79.00 | 400 |
| 2021-09-13 | 92.47 | $79.00 | — |
| 2021-09-10 | 93.27 | $79.00 | — |
| 2021-09-09 | 94.06 | $79.00 | 700 |
| 2021-09-08 | 94.85 | $94.85 | — |
| 2021-09-07 | 94.85 | $94.85 | — |
| 2021-09-03 | 94.85 | $94.85 | — |
| 2021-09-02 | 94.85 | $94.85 | — |
| 2021-09-01 | 94.85 | $94.85 | — |
| 2021-08-31 | 94.85 | $94.85 | — |
| 2021-08-30 | 94.85 | $94.85 | — |
| 2021-08-27 | 94.85 | $94.85 | — |
| 2021-08-26 | 94.85 | $94.85 | — |
| 2021-08-25 | 94.85 | $94.85 | — |
| 2021-08-24 | 94.85 | $94.85 | — |
| 2021-08-23 | 94.85 | $94.85 | — |
| 2021-08-20 | 94.85 | $94.85 | — |
| 2021-08-19 | 94.85 | $94.85 | — |
| 2021-08-18 | 94.85 | $94.85 | — |
| 2021-08-17 | 94.85 | $94.85 | — |
| 2021-08-16 | 94.85 | $94.85 | — |
| 2021-08-13 | 94.85 | $94.85 | — |
| 2021-08-12 | 94.85 | $94.85 | — |
| 2021-08-11 | 94.85 | $94.85 | — |
| 2021-08-10 | 94.85 | $94.85 | — |
| 2021-08-09 | 94.85 | $94.85 | — |
| 2021-08-06 | 94.85 | $94.85 | — |
| 2021-08-05 | 94.85 | $94.85 | — |
| 2021-08-04 | 94.85 | $94.85 | — |
| 2021-08-03 | 94.85 | $94.85 | — |
| 2021-08-02 | 94.85 | $94.85 | — |
| 2021-07-30 | 94.85 | $94.85 | — |
| 2021-07-29 | 94.85 | $94.85 | — |
| 2021-07-28 | 94.85 | $94.85 | — |
| 2021-07-27 | 94.85 | $94.85 | — |
| 2021-07-26 | 94.85 | $94.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
223.25
2026-07-23
Close Price
$222.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
76.15
Average
133.14
Maximum
235.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 223.25 | $222.50 | 100 |
| 2026-07-22 | 223.33 | $224.87 | 30 |
| 2026-07-21 | 223.17 | $224.87 | 30 |
| 2026-07-20 | 222.99 | $224.87 | 100 |
| 2026-07-17 | 222.79 | $215.24 | 30 |
| 2026-07-16 | 223.58 | $215.24 | 100 |
| 2026-07-15 | 224.46 | $215.36 | 100 |
| 2026-07-14 | 225.42 | $217.05 | 30 |
| 2026-07-13 | 226.30 | $217.05 | 100 |
| 2026-07-10 | 227.27 | $220.71 | 30 |
| 2026-07-09 | 227.96 | $220.71 | 30 |
| 2026-07-08 | 228.73 | $220.71 | 30 |
| 2026-07-07 | 229.57 | $220.71 | — |
| 2026-07-06 | 230.50 | $220.71 | 30 |
| 2026-07-02 | 231.54 | $220.71 | 30 |
| 2026-07-01 | 232.67 | $220.71 | 30 |
| 2026-06-30 | 233.93 | $220.71 | 100 |
| 2026-06-29 | 235.33 | $235.18 | 30 |
| 2026-06-26 | 235.34 | $235.18 | 30 |
| 2026-06-25 | 235.36 | $235.18 | 30 |
| 2026-06-24 | 235.38 | $235.18 | 30 |
| 2026-06-23 | 235.40 | $235.18 | 30 |
| 2026-06-22 | 235.42 | $235.18 | 30 |
| 2026-06-18 | 235.45 | $235.18 | 30 |
| 2026-06-17 | 235.47 | $235.18 | 30 |
| 2026-06-16 | 235.50 | $235.18 | 30 |
| 2026-06-15 | 235.54 | $235.18 | 30 |
| 2026-06-12 | 235.58 | $235.18 | 30 |
| 2026-06-11 | 235.62 | $235.18 | 30 |
| 2026-06-10 | 235.66 | $235.18 | — |
| 2026-06-09 | 235.72 | $235.18 | — |
| 2026-06-08 | 235.77 | $235.18 | 100 |
| 2026-06-05 | 235.83 | $246.86 | 100 |
| 2026-06-04 | 234.67 | $237.53 | — |
| 2026-06-03 | 234.37 | $237.53 | 30 |
| 2026-06-02 | 234.04 | $237.53 | 30 |
| 2026-06-01 | 233.67 | $237.53 | 30 |
| 2026-05-29 | 233.27 | $237.53 | 30 |
| 2026-05-28 | 232.82 | $237.53 | 30 |
| 2026-05-27 | 232.32 | $237.53 | 100 |
| 2026-05-26 | 231.78 | $237.30 | — |
| 2026-05-22 | 231.19 | $237.30 | 100 |
| 2026-05-21 | 230.55 | $237.70 | — |
| 2026-05-20 | 229.80 | $237.70 | 100 |
| 2026-05-19 | 228.97 | $233.80 | — |
| 2026-05-18 | 228.46 | $233.80 | — |
| 2026-05-15 | 227.90 | $233.80 | — |
| 2026-05-14 | 227.27 | $233.80 | — |
| 2026-05-13 | 226.59 | $233.80 | — |
| 2026-05-12 | 225.83 | $233.80 | — |
| 2026-05-11 | 224.99 | $233.80 | — |
| 2026-05-08 | 224.06 | $233.80 | — |
| 2026-05-07 | 223.04 | $233.80 | — |
| 2026-05-06 | 221.90 | $233.80 | — |
| 2026-05-05 | 220.65 | $233.80 | — |
| 2026-05-04 | 219.27 | $233.80 | — |
| 2026-05-01 | 217.74 | $233.80 | — |
| 2026-04-30 | 216.05 | $233.80 | — |
| 2026-04-29 | 214.18 | $233.80 | — |
| 2026-04-28 | 212.11 | $233.80 | — |
| 2026-04-27 | 209.83 | $233.80 | 100 |
| 2026-04-24 | 207.31 | $233.15 | 100 |
| 2026-04-23 | 204.59 | $204.54 | — |
| 2026-04-22 | 204.59 | $204.54 | — |
| 2026-04-21 | 204.60 | $204.54 | — |
| 2026-04-20 | 204.60 | $204.54 | 78 |
| 2026-04-17 | 204.61 | $204.54 | 78 |
| 2026-04-16 | 204.61 | $204.54 | 78 |
| 2026-04-15 | 204.62 | $204.54 | — |
| 2026-04-14 | 204.63 | $204.54 | — |
| 2026-04-13 | 204.64 | $204.54 | 78 |
| 2026-04-10 | 204.65 | $204.54 | 78 |
| 2026-04-09 | 204.66 | $204.54 | 78 |
| 2026-04-08 | 204.68 | $204.54 | — |
| 2026-04-07 | 204.69 | $204.54 | — |
| 2026-04-06 | 204.71 | $204.54 | 78 |
| 2026-04-02 | 204.72 | $204.54 | — |
| 2026-04-01 | 204.74 | $204.54 | 78 |
| 2026-03-31 | 204.77 | $204.54 | — |
| 2026-03-30 | 204.79 | $204.54 | 78 |
| 2026-03-27 | 204.82 | $204.54 | 78 |
| 2026-03-26 | 204.84 | $204.54 | 78 |
| 2026-03-25 | 204.88 | $204.54 | — |
| 2026-03-24 | 204.91 | $204.54 | — |
| 2026-03-23 | 204.95 | $204.54 | — |
| 2026-03-20 | 204.99 | $204.54 | — |
| 2026-03-19 | 205.04 | $204.54 | — |
| 2026-03-18 | 205.09 | $204.54 | 78 |
| 2026-03-17 | 205.15 | $204.54 | — |
| 2026-03-16 | 205.22 | $204.54 | — |
| 2026-03-13 | 205.29 | $204.54 | 78 |
| 2026-03-12 | 205.37 | $204.54 | — |
| 2026-03-11 | 205.45 | $204.54 | — |
| 2026-03-10 | 205.55 | $204.54 | — |
| 2026-03-09 | 205.66 | $204.54 | — |
| 2026-03-06 | 205.77 | $204.54 | — |
| 2026-03-05 | 205.90 | $204.54 | — |
| 2026-03-04 | 206.05 | $204.54 | — |
| 2026-03-03 | 206.21 | $204.54 | — |
| 2026-03-02 | 206.38 | $204.54 | — |
| 2026-02-27 | 206.58 | $204.54 | — |
| 2026-02-26 | 206.79 | $204.54 | — |
| 2026-02-25 | 207.03 | $204.54 | — |
| 2026-02-24 | 207.29 | $204.54 | — |
| 2026-02-23 | 207.58 | $204.54 | — |
| 2026-02-20 | 207.90 | $204.54 | — |
| 2026-02-19 | 208.25 | $204.54 | — |
| 2026-02-18 | 208.64 | $204.54 | — |
| 2026-02-17 | 209.07 | $204.54 | — |
| 2026-02-13 | 209.55 | $204.54 | 100 |
| 2026-02-12 | 210.08 | $216.75 | — |
| 2026-02-11 | 209.38 | $216.75 | — |
| 2026-02-10 | 208.60 | $216.75 | — |
| 2026-02-09 | 207.74 | $216.75 | — |
| 2026-02-06 | 206.80 | $216.75 | — |
| 2026-02-05 | 205.75 | $216.75 | 5 |
| 2026-02-04 | 204.59 | $216.75 | 100 |
| 2026-02-03 | 203.31 | $216.75 | 50 |
| 2026-02-02 | 201.89 | $216.75 | 50 |
| 2026-01-30 | 200.33 | $216.75 | — |
| 2026-01-29 | 198.60 | $216.75 | 50 |
| 2026-01-28 | 196.69 | $216.75 | 50 |
| 2026-01-27 | 194.58 | $216.75 | 100 |
| 2026-01-26 | 192.25 | $186.81 | 50 |
| 2026-01-23 | 192.82 | $186.81 | 50 |
| 2026-01-22 | 193.45 | $186.81 | 50 |
| 2026-01-21 | 194.15 | $186.81 | 50 |
| 2026-01-20 | 194.92 | $186.81 | 50 |
| 2026-01-16 | 195.78 | $186.81 | 50 |
| 2026-01-15 | 196.72 | $186.81 | 50 |
| 2026-01-14 | 197.77 | $186.81 | 50 |
| 2026-01-13 | 198.92 | $186.81 | 100 |
| 2026-01-12 | 200.19 | $200.00 | 50 |
| 2026-01-09 | 200.21 | $200.00 | 50 |
| 2026-01-08 | 200.24 | $200.00 | 50 |
| 2026-01-07 | 200.26 | $200.00 | 50 |
| 2026-01-06 | 200.29 | $200.00 | — |
| 2026-01-05 | 200.32 | $200.00 | 50 |
| 2026-01-02 | 200.35 | $200.00 | 50 |
| 2025-12-31 | 200.39 | $200.00 | 50 |
| 2025-12-30 | 200.43 | $200.00 | 50 |
| 2025-12-29 | 200.48 | $200.00 | 50 |
| 2025-12-26 | 200.53 | $200.00 | 50 |
| 2025-12-24 | 200.58 | $200.00 | — |
| 2025-12-23 | 200.64 | $200.00 | 50 |
| 2025-12-22 | 200.71 | $200.00 | 50 |
| 2025-12-19 | 200.78 | $200.00 | 50 |
| 2025-12-18 | 200.87 | $200.00 | 50 |
| 2025-12-17 | 200.96 | $200.00 | 50 |
| 2025-12-16 | 201.06 | $200.00 | 50 |
| 2025-12-15 | 201.17 | $200.00 | — |
| 2025-12-12 | 201.29 | $200.00 | — |
| 2025-12-11 | 201.43 | $200.00 | — |
| 2025-12-10 | 201.58 | $200.00 | 50 |
| 2025-12-09 | 201.75 | $200.00 | 50 |
| 2025-12-08 | 201.93 | $200.00 | 50 |
| 2025-12-05 | 202.13 | $200.00 | 50 |
| 2025-12-04 | 202.36 | $200.00 | 50 |
| 2025-12-03 | 202.61 | $200.00 | 50 |
| 2025-12-02 | 202.88 | $200.00 | — |
| 2025-12-01 | 203.19 | $200.00 | 50 |
| 2025-11-28 | 203.52 | $200.00 | — |
| 2025-11-26 | 203.89 | $200.00 | 50 |
| 2025-11-25 | 204.30 | $200.00 | — |
| 2025-11-24 | 204.75 | $200.00 | 50 |
| 2025-11-21 | 205.25 | $200.00 | 50 |
| 2025-11-20 | 205.81 | $200.00 | 50 |
| 2025-11-19 | 206.42 | $200.00 | 100 |
| 2025-11-18 | 207.09 | $218.30 | 1 |
| 2025-11-17 | 205.91 | $218.30 | 1 |
| 2025-11-14 | 204.61 | $218.30 | 1 |
| 2025-11-13 | 203.17 | $218.30 | 1 |
| 2025-11-12 | 201.58 | $218.30 | 1 |
| 2025-11-11 | 199.82 | $218.30 | 1 |
| 2025-11-10 | 197.87 | $218.30 | 1 |
| 2025-11-07 | 195.72 | $218.30 | 1 |
| 2025-11-06 | 193.34 | $218.30 | 1 |
| 2025-11-05 | 190.72 | $218.30 | 1 |
| 2025-11-04 | 187.81 | $218.30 | 1 |
| 2025-11-03 | 184.60 | $218.30 | 100 |
| 2025-10-31 | 181.06 | $195.55 | 1 |
| 2025-10-30 | 179.53 | $195.55 | 1 |
| 2025-10-29 | 177.84 | $195.55 | 1 |
| 2025-10-28 | 175.98 | $195.55 | — |
| 2025-10-27 | 173.92 | $195.55 | — |
| 2025-10-24 | 171.64 | $195.55 | — |
| 2025-10-23 | 169.13 | $195.55 | — |
| 2025-10-22 | 166.35 | $195.55 | — |
| 2025-10-21 | 163.27 | $195.55 | — |
| 2025-10-20 | 159.87 | $195.55 | — |
| 2025-10-17 | 156.12 | $195.55 | — |
| 2025-10-16 | 151.97 | $195.55 | 100 |
| 2025-10-15 | 147.38 | $147.38 | — |
| 2025-10-14 | 147.38 | $147.38 | — |
| 2025-10-13 | 147.38 | $147.38 | — |
| 2025-10-10 | 147.38 | $147.38 | — |
| 2025-10-09 | 147.38 | $147.38 | — |
| 2025-10-08 | 147.38 | $147.38 | — |
| 2025-10-07 | 147.38 | $147.38 | — |
| 2025-10-06 | 147.38 | $147.38 | — |
| 2025-10-03 | 147.38 | $147.38 | — |
| 2025-10-02 | 147.38 | $147.38 | — |
| 2025-10-01 | 147.38 | $147.38 | — |
| 2025-09-30 | 147.38 | $147.38 | 1 |
| 2025-09-29 | 147.38 | $147.38 | — |
| 2025-09-26 | 147.38 | $147.38 | — |
| 2025-09-25 | 147.38 | $147.38 | — |
| 2025-09-24 | 147.38 | $147.38 | — |
| 2025-09-23 | 147.38 | $147.38 | 1 |
| 2025-09-22 | 147.38 | $147.38 | — |
| 2025-09-19 | 147.38 | $147.38 | — |
| 2025-09-18 | 147.38 | $147.38 | — |
| 2025-09-17 | 147.38 | $147.38 | — |
| 2025-09-16 | 147.38 | $147.38 | — |
| 2025-09-15 | 147.38 | $147.38 | 1 |
| 2025-09-12 | 147.38 | $147.38 | — |
| 2025-09-11 | 147.38 | $147.38 | — |
| 2025-09-10 | 147.38 | $147.38 | — |
| 2025-09-09 | 147.38 | $147.38 | — |
| 2025-09-08 | 147.38 | $147.38 | — |
| 2025-09-05 | 147.38 | $147.38 | — |
| 2025-09-04 | 147.38 | $147.38 | — |
| 2025-09-03 | 147.38 | $147.38 | — |
| 2025-09-02 | 147.38 | $147.38 | 1 |
| 2025-08-29 | 147.38 | $147.38 | 1 |
| 2025-08-28 | 147.38 | $147.38 | — |
| 2025-08-27 | 147.38 | $147.38 | — |
| 2025-08-26 | 147.38 | $147.38 | — |
| 2025-08-25 | 147.38 | $147.38 | — |
| 2025-08-22 | 147.38 | $147.38 | 1 |
| 2025-08-21 | 147.38 | $147.38 | 1 |
| 2025-08-20 | 147.38 | $147.38 | 1 |
| 2025-08-19 | 147.38 | $147.38 | — |
| 2025-08-18 | 147.38 | $147.38 | — |
| 2025-08-15 | 147.38 | $147.38 | — |
| 2025-08-14 | 147.38 | $147.38 | — |
| 2025-08-13 | 147.38 | $147.38 | — |
| 2025-08-12 | 147.38 | $147.38 | — |
| 2025-08-11 | 147.38 | $147.38 | — |
| 2025-08-08 | 147.38 | $147.38 | — |
| 2025-08-07 | 147.38 | $147.38 | — |
| 2025-08-06 | 147.38 | $147.38 | — |
| 2025-08-05 | 147.38 | $147.38 | — |
| 2025-08-04 | 147.38 | $147.38 | — |
| 2025-08-01 | 147.38 | $147.38 | — |
| 2025-07-31 | 147.38 | $147.38 | — |
| 2025-07-30 | 147.38 | $147.38 | — |
| 2025-07-29 | 147.38 | $147.38 | — |
| 2025-07-28 | 147.38 | $147.38 | — |
| 2025-07-25 | 147.38 | $147.38 | — |
| 2025-07-24 | 147.38 | $147.38 | — |
| 2025-07-23 | 147.38 | $147.38 | — |
| 2025-07-22 | 147.38 | $147.38 | — |
| 2025-07-21 | 147.38 | $147.38 | — |
| 2025-07-18 | 147.38 | $147.38 | — |
| 2025-07-17 | 147.38 | $147.38 | — |
| 2025-07-16 | 147.38 | $147.38 | — |
| 2025-07-15 | 147.38 | $147.38 | — |
| 2025-07-14 | 147.38 | $147.38 | — |
| 2025-07-11 | 147.38 | $147.38 | — |
| 2025-07-10 | 147.38 | $147.38 | — |
| 2025-07-09 | 147.38 | $147.38 | — |
| 2025-07-08 | 147.38 | $147.38 | — |
| 2025-07-07 | 147.38 | $147.38 | — |
| 2025-07-03 | 147.38 | $147.38 | — |
| 2025-07-02 | 147.38 | $147.38 | — |
| 2025-07-01 | 147.38 | $147.38 | — |
| 2025-06-30 | 147.38 | $147.38 | — |
| 2025-06-27 | 147.38 | $147.38 | — |
| 2025-06-26 | 147.38 | $147.38 | — |
| 2025-06-25 | 147.38 | $147.38 | — |
| 2025-06-24 | 147.38 | $147.38 | — |
| 2025-06-23 | 147.38 | $147.38 | — |
| 2025-06-20 | 147.38 | $147.38 | — |
| 2025-06-18 | 147.38 | $147.38 | — |
| 2025-06-17 | 147.38 | $147.38 | — |
| 2025-06-16 | 147.38 | $147.38 | — |
| 2025-06-13 | 147.38 | $147.38 | — |
| 2025-06-12 | 147.38 | $147.38 | — |
| 2025-06-11 | 147.38 | $147.38 | — |
| 2025-06-10 | 147.38 | $147.38 | — |
| 2025-06-09 | 147.38 | $147.38 | — |
| 2025-06-06 | 147.38 | $147.38 | — |
| 2025-06-05 | 147.37 | $147.38 | — |
| 2025-06-04 | 147.37 | $147.38 | — |
| 2025-06-03 | 147.37 | $147.38 | — |
| 2025-06-02 | 147.37 | $147.38 | — |
| 2025-05-30 | 147.37 | $147.38 | — |
| 2025-05-29 | 147.37 | $147.38 | — |
| 2025-05-28 | 147.37 | $147.38 | — |
| 2025-05-27 | 147.37 | $147.38 | — |
| 2025-05-23 | 147.37 | $147.38 | — |
| 2025-05-22 | 147.37 | $147.38 | — |
| 2025-05-21 | 147.37 | $147.38 | — |
| 2025-05-20 | 147.36 | $147.38 | — |
| 2025-05-19 | 147.36 | $147.38 | — |
| 2025-05-16 | 147.36 | $147.38 | — |
| 2025-05-15 | 147.36 | $147.38 | — |
| 2025-05-14 | 147.36 | $147.38 | — |
| 2025-05-13 | 147.35 | $147.38 | — |
| 2025-05-12 | 147.35 | $147.38 | — |
| 2025-05-09 | 147.35 | $147.38 | — |
| 2025-05-08 | 147.35 | $147.38 | — |
| 2025-05-07 | 147.34 | $147.38 | — |
| 2025-05-06 | 147.34 | $147.38 | — |
| 2025-05-05 | 147.33 | $147.38 | — |
| 2025-05-02 | 147.33 | $147.38 | — |
| 2025-05-01 | 147.32 | $147.38 | — |
| 2025-04-30 | 147.32 | $147.38 | — |
| 2025-04-29 | 147.31 | $147.38 | — |
| 2025-04-28 | 147.30 | $147.38 | — |
| 2025-04-25 | 147.30 | $147.38 | — |
| 2025-04-24 | 147.29 | $147.38 | — |
| 2025-04-23 | 147.28 | $147.38 | — |
| 2025-04-22 | 147.27 | $147.38 | — |
| 2025-04-21 | 147.25 | $147.38 | — |
| 2025-04-17 | 147.24 | $147.38 | — |
| 2025-04-16 | 147.23 | $147.38 | — |
| 2025-04-15 | 147.21 | $147.38 | — |
| 2025-04-14 | 147.19 | $147.38 | — |
| 2025-04-11 | 147.17 | $147.38 | — |
| 2025-04-10 | 147.15 | $147.38 | — |
| 2025-04-09 | 147.13 | $147.38 | — |
| 2025-04-08 | 147.10 | $147.38 | — |
| 2025-04-07 | 147.07 | $147.38 | — |
| 2025-04-04 | 147.04 | $147.38 | — |
| 2025-04-03 | 147.00 | $147.38 | — |
| 2025-04-02 | 146.96 | $147.38 | — |
| 2025-04-01 | 146.92 | $147.38 | — |
| 2025-03-31 | 146.87 | $147.38 | — |
| 2025-03-28 | 146.82 | $147.38 | — |
| 2025-03-27 | 146.76 | $147.38 | — |
| 2025-03-26 | 146.69 | $147.38 | — |
| 2025-03-25 | 146.62 | $147.38 | — |
| 2025-03-24 | 146.54 | $147.38 | — |
| 2025-03-21 | 146.45 | $147.38 | — |
| 2025-03-20 | 146.36 | $147.38 | — |
| 2025-03-19 | 146.25 | $147.38 | — |
| 2025-03-18 | 146.13 | $147.38 | — |
| 2025-03-17 | 146.00 | $147.38 | — |
| 2025-03-14 | 145.85 | $147.38 | — |
| 2025-03-13 | 145.69 | $147.38 | — |
| 2025-03-12 | 145.51 | $147.38 | — |
| 2025-03-11 | 145.32 | $147.38 | — |
| 2025-03-10 | 145.10 | $147.38 | — |
| 2025-03-07 | 144.86 | $147.38 | — |
| 2025-03-06 | 144.59 | $147.38 | — |
| 2025-03-05 | 144.30 | $147.38 | — |
| 2025-03-04 | 143.98 | $147.38 | — |
| 2025-03-03 | 143.62 | $147.38 | — |
| 2025-02-28 | 143.22 | $147.38 | — |
| 2025-02-27 | 142.79 | $147.38 | — |
| 2025-02-26 | 142.30 | $147.38 | — |
| 2025-02-25 | 141.77 | $147.38 | — |
| 2025-02-24 | 141.18 | $147.38 | — |
| 2025-02-21 | 140.52 | $147.38 | — |
| 2025-02-20 | 139.80 | $147.38 | 5336 |
| 2025-02-19 | 139.00 | $139.00 | — |
| 2025-02-18 | 139.00 | $139.00 | — |
| 2025-02-14 | 139.00 | $139.00 | — |
| 2025-02-13 | 139.00 | $139.00 | — |
| 2025-02-12 | 139.00 | $139.00 | — |
| 2025-02-11 | 139.01 | $139.00 | — |
| 2025-02-10 | 139.01 | $139.00 | — |
| 2025-02-07 | 139.01 | $139.00 | — |
| 2025-02-06 | 139.01 | $139.00 | — |
| 2025-02-05 | 139.01 | $139.00 | — |
| 2025-02-04 | 139.01 | $139.00 | — |
| 2025-02-03 | 139.01 | $139.00 | — |
| 2025-01-31 | 139.01 | $139.00 | — |
| 2025-01-30 | 139.01 | $139.00 | — |
| 2025-01-29 | 139.01 | $139.00 | — |
| 2025-01-28 | 139.01 | $139.00 | — |
| 2025-01-27 | 139.02 | $139.00 | — |
| 2025-01-24 | 139.02 | $139.00 | — |
| 2025-01-23 | 139.02 | $139.00 | — |
| 2025-01-22 | 139.02 | $139.00 | — |
| 2025-01-21 | 139.02 | $139.00 | — |
| 2025-01-17 | 139.03 | $139.00 | — |
| 2025-01-16 | 139.03 | $139.00 | — |
| 2025-01-15 | 139.03 | $139.00 | — |
| 2025-01-14 | 139.04 | $139.00 | — |
| 2025-01-13 | 139.04 | $139.00 | — |
| 2025-01-10 | 139.04 | $139.00 | — |
| 2025-01-08 | 139.05 | $139.00 | — |
| 2025-01-07 | 139.05 | $139.00 | — |
| 2025-01-06 | 139.06 | $139.00 | — |
| 2025-01-03 | 139.07 | $139.00 | — |
| 2025-01-02 | 139.07 | $139.00 | — |
| 2024-12-31 | 139.08 | $139.00 | — |
| 2024-12-30 | 139.09 | $139.00 | — |
| 2024-12-27 | 139.10 | $139.00 | — |
| 2024-12-26 | 139.11 | $139.00 | — |
| 2024-12-24 | 139.12 | $139.00 | — |
| 2024-12-23 | 139.13 | $139.00 | — |
| 2024-12-20 | 139.15 | $139.00 | — |
| 2024-12-19 | 139.16 | $139.00 | — |
| 2024-12-18 | 139.18 | $139.00 | — |
| 2024-12-17 | 139.20 | $139.00 | — |
| 2024-12-16 | 139.22 | $139.00 | — |
| 2024-12-13 | 139.24 | $139.00 | — |
| 2024-12-12 | 139.27 | $139.00 | — |
| 2024-12-11 | 139.30 | $139.00 | — |
| 2024-12-10 | 139.33 | $139.00 | — |
| 2024-12-09 | 139.36 | $139.00 | — |
| 2024-12-06 | 139.40 | $139.00 | — |
| 2024-12-05 | 139.44 | $139.00 | — |
| 2024-12-04 | 139.49 | $139.00 | — |
| 2024-12-03 | 139.54 | $139.00 | — |
| 2024-12-02 | 139.60 | $139.00 | — |
| 2024-11-29 | 139.66 | $139.00 | — |
| 2024-11-27 | 139.73 | $139.00 | — |
| 2024-11-26 | 139.81 | $139.00 | — |
| 2024-11-25 | 139.89 | $139.00 | — |
| 2024-11-22 | 139.99 | $139.00 | — |
| 2024-11-21 | 140.09 | $139.00 | — |
| 2024-11-20 | 140.21 | $139.00 | — |
| 2024-11-19 | 140.33 | $139.00 | — |
| 2024-11-18 | 140.47 | $139.00 | — |
| 2024-11-15 | 140.63 | $139.00 | — |
| 2024-11-14 | 140.80 | $139.00 | — |
| 2024-11-13 | 140.99 | $139.00 | — |
| 2024-11-12 | 141.20 | $139.00 | — |
| 2024-11-11 | 141.43 | $139.00 | — |
| 2024-11-08 | 141.69 | $139.00 | — |
| 2024-11-07 | 141.97 | $139.00 | — |
| 2024-11-06 | 142.28 | $139.00 | — |
| 2024-11-05 | 142.63 | $139.00 | — |
| 2024-11-04 | 143.01 | $139.00 | — |
| 2024-11-01 | 143.43 | $139.00 | — |
| 2024-10-31 | 143.90 | $139.00 | — |
| 2024-10-30 | 144.42 | $139.00 | — |
| 2024-10-29 | 144.99 | $139.00 | — |
| 2024-10-28 | 145.62 | $139.00 | — |
| 2024-10-25 | 146.31 | $139.00 | — |
| 2024-10-24 | 147.08 | $139.00 | — |
| 2024-10-23 | 147.93 | $139.00 | — |
| 2024-10-22 | 148.87 | $139.00 | — |
| 2024-10-21 | 149.91 | $139.00 | — |
| 2024-10-18 | 151.06 | $139.00 | 500 |
| 2024-10-17 | 152.33 | $152.33 | — |
| 2024-10-16 | 152.33 | $152.33 | — |
| 2024-10-15 | 152.33 | $152.33 | — |
| 2024-10-14 | 152.33 | $152.33 | — |
| 2024-10-11 | 152.33 | $152.33 | — |
| 2024-10-10 | 152.33 | $152.33 | — |
| 2024-10-09 | 152.33 | $152.33 | — |
| 2024-10-08 | 152.33 | $152.33 | — |
| 2024-10-07 | 152.33 | $152.33 | — |
| 2024-10-04 | 152.33 | $152.33 | — |
| 2024-10-03 | 152.33 | $152.33 | — |
| 2024-10-02 | 152.33 | $152.33 | — |
| 2024-10-01 | 152.33 | $152.33 | — |
| 2024-09-30 | 152.33 | $152.33 | — |
| 2024-09-27 | 152.33 | $152.33 | — |
| 2024-09-26 | 152.33 | $152.33 | — |
| 2024-09-25 | 152.33 | $152.33 | — |
| 2024-09-24 | 152.33 | $152.33 | — |
| 2024-09-23 | 152.33 | $152.33 | — |
| 2024-09-20 | 152.33 | $152.33 | — |
| 2024-09-19 | 152.33 | $152.33 | — |
| 2024-09-18 | 152.33 | $152.33 | — |
| 2024-09-17 | 152.33 | $152.33 | — |
| 2024-09-16 | 152.33 | $152.33 | — |
| 2024-09-13 | 152.33 | $152.33 | — |
| 2024-09-12 | 152.33 | $152.33 | — |
| 2024-09-11 | 152.33 | $152.33 | — |
| 2024-09-10 | 152.33 | $152.33 | — |
| 2024-09-09 | 152.33 | $152.33 | — |
| 2024-09-06 | 152.33 | $152.33 | — |
| 2024-09-05 | 152.33 | $152.33 | — |
| 2024-09-04 | 152.33 | $152.33 | — |
| 2024-09-03 | 152.33 | $152.33 | — |
| 2024-08-30 | 152.33 | $152.33 | — |
| 2024-08-29 | 152.33 | $152.33 | — |
| 2024-08-28 | 152.33 | $152.33 | — |
| 2024-08-27 | 152.33 | $152.33 | — |
| 2024-08-26 | 152.33 | $152.33 | — |
| 2024-08-23 | 152.33 | $152.33 | — |
| 2024-08-22 | 152.33 | $152.33 | — |
| 2024-08-21 | 152.33 | $152.33 | — |
| 2024-08-20 | 152.33 | $152.33 | — |
| 2024-08-19 | 152.33 | $152.33 | — |
| 2024-08-16 | 152.33 | $152.33 | — |
| 2024-08-15 | 152.33 | $152.33 | — |
| 2024-08-14 | 152.33 | $152.33 | — |
| 2024-08-13 | 152.33 | $152.33 | — |
| 2024-08-12 | 152.33 | $152.33 | — |
| 2024-08-09 | 152.33 | $152.33 | — |
| 2024-08-08 | 152.33 | $152.33 | — |
| 2024-08-07 | 152.33 | $152.33 | — |
| 2024-08-06 | 152.33 | $152.33 | — |
| 2024-08-05 | 152.33 | $152.33 | — |
| 2024-08-02 | 152.33 | $152.33 | — |
| 2024-08-01 | 152.33 | $152.33 | — |
| 2024-07-31 | 152.33 | $152.33 | — |
| 2024-07-30 | 152.33 | $152.33 | — |
| 2024-07-29 | 152.33 | $152.33 | — |
| 2024-07-26 | 152.33 | $152.33 | — |
| 2024-07-25 | 152.33 | $152.33 | — |
| 2024-07-24 | 152.33 | $152.33 | — |
| 2024-07-23 | 152.33 | $152.33 | — |
| 2024-07-22 | 152.33 | $152.33 | — |
| 2024-07-19 | 152.33 | $152.33 | — |
| 2024-07-18 | 152.33 | $152.33 | — |
| 2024-07-17 | 152.33 | $152.33 | — |
| 2024-07-16 | 152.33 | $152.33 | — |
| 2024-07-15 | 152.33 | $152.33 | — |
| 2024-07-12 | 152.33 | $152.33 | — |
| 2024-07-11 | 152.33 | $152.33 | — |
| 2024-07-10 | 152.33 | $152.33 | — |
| 2024-07-09 | 152.33 | $152.33 | — |
| 2024-07-08 | 152.33 | $152.33 | — |
| 2024-07-05 | 152.33 | $152.33 | — |
| 2024-07-03 | 152.33 | $152.33 | — |
| 2024-07-02 | 152.33 | $152.33 | — |
| 2024-07-01 | 152.33 | $152.33 | — |
| 2024-06-28 | 152.33 | $152.33 | — |
| 2024-06-27 | 152.33 | $152.33 | — |
| 2024-06-26 | 152.33 | $152.33 | — |
| 2024-06-25 | 152.33 | $152.33 | — |
| 2024-06-24 | 152.33 | $152.33 | — |
| 2024-06-21 | 152.32 | $152.33 | — |
| 2024-06-20 | 152.32 | $152.33 | — |
| 2024-06-18 | 152.32 | $152.33 | — |
| 2024-06-17 | 152.32 | $152.33 | — |
| 2024-06-14 | 152.32 | $152.33 | — |
| 2024-06-13 | 152.32 | $152.33 | — |
| 2024-06-12 | 152.32 | $152.33 | — |
| 2024-06-11 | 152.32 | $152.33 | — |
| 2024-06-10 | 152.32 | $152.33 | — |
| 2024-06-07 | 152.32 | $152.33 | — |
| 2024-06-06 | 152.32 | $152.33 | — |
| 2024-06-05 | 152.31 | $152.33 | — |
| 2024-06-04 | 152.31 | $152.33 | — |
| 2024-06-03 | 152.31 | $152.33 | — |
| 2024-05-31 | 152.31 | $152.33 | — |
| 2024-05-30 | 152.31 | $152.33 | — |
| 2024-05-29 | 152.30 | $152.33 | — |
| 2024-05-28 | 152.30 | $152.33 | — |
| 2024-05-24 | 152.30 | $152.33 | — |
| 2024-05-23 | 152.29 | $152.33 | — |
| 2024-05-22 | 152.29 | $152.33 | — |
| 2024-05-21 | 152.29 | $152.33 | — |
| 2024-05-20 | 152.28 | $152.33 | — |
| 2024-05-17 | 152.28 | $152.33 | — |
| 2024-05-16 | 152.27 | $152.33 | — |
| 2024-05-15 | 152.26 | $152.33 | — |
| 2024-05-14 | 152.26 | $152.33 | — |
| 2024-05-13 | 152.25 | $152.33 | — |
| 2024-05-10 | 152.24 | $152.33 | — |
| 2024-05-09 | 152.23 | $152.33 | — |
| 2024-05-08 | 152.22 | $152.33 | — |
| 2024-05-07 | 152.21 | $152.33 | — |
| 2024-05-06 | 152.19 | $152.33 | — |
| 2024-05-03 | 152.18 | $152.33 | — |
| 2024-05-02 | 152.16 | $152.33 | — |
| 2024-05-01 | 152.15 | $152.33 | — |
| 2024-04-30 | 152.13 | $152.33 | — |
| 2024-04-29 | 152.11 | $152.33 | — |
| 2024-04-26 | 152.08 | $152.33 | — |
| 2024-04-25 | 152.06 | $152.33 | — |
| 2024-04-24 | 152.03 | $152.33 | — |
| 2024-04-23 | 152.00 | $152.33 | — |
| 2024-04-22 | 151.96 | $152.33 | — |
| 2024-04-19 | 151.92 | $152.33 | — |
| 2024-04-18 | 151.88 | $152.33 | — |
| 2024-04-17 | 151.83 | $152.33 | — |
| 2024-04-16 | 151.78 | $152.33 | — |
| 2024-04-15 | 151.72 | $152.33 | — |
| 2024-04-12 | 151.66 | $152.33 | — |
| 2024-04-11 | 151.59 | $152.33 | — |
| 2024-04-10 | 151.51 | $152.33 | — |
| 2024-04-09 | 151.42 | $152.33 | — |
| 2024-04-08 | 151.33 | $152.33 | 100 |
| 2024-04-05 | 151.22 | $154.50 | — |
| 2024-04-04 | 150.88 | $154.50 | — |
| 2024-04-03 | 150.50 | $154.50 | — |
| 2024-04-02 | 150.07 | $154.50 | — |
| 2024-04-01 | 149.61 | $154.50 | — |
| 2024-03-28 | 149.09 | $154.50 | — |
| 2024-03-27 | 148.52 | $154.50 | — |
| 2024-03-26 | 147.90 | $154.50 | — |
| 2024-03-25 | 147.20 | $154.50 | — |
| 2024-03-22 | 146.43 | $154.50 | — |
| 2024-03-21 | 145.58 | $154.50 | — |
| 2024-03-20 | 144.64 | $154.50 | — |
| 2024-03-19 | 143.61 | $154.50 | — |
| 2024-03-18 | 142.46 | $154.50 | — |
| 2024-03-15 | 141.19 | $154.50 | — |
| 2024-03-14 | 139.79 | $154.50 | — |
| 2024-03-13 | 138.24 | $154.50 | 300 |
| 2024-03-12 | 136.53 | $140.25 | — |
| 2024-03-11 | 136.14 | $140.25 | — |
| 2024-03-08 | 135.71 | $140.25 | — |
| 2024-03-07 | 135.23 | $140.25 | — |
| 2024-03-06 | 134.70 | $140.25 | — |
| 2024-03-05 | 134.12 | $140.25 | — |
| 2024-03-04 | 133.47 | $140.25 | 100 |
| 2024-03-01 | 132.76 | $140.25 | — |
| 2024-02-29 | 131.97 | $140.25 | — |
| 2024-02-28 | 131.10 | $140.25 | — |
| 2024-02-27 | 130.13 | $140.25 | — |
| 2024-02-26 | 129.07 | $140.25 | 100 |
| 2024-02-23 | 127.89 | $128.00 | — |
| 2024-02-22 | 127.88 | $128.00 | — |
| 2024-02-21 | 127.87 | $128.00 | — |
| 2024-02-20 | 127.85 | $128.00 | — |
| 2024-02-16 | 127.84 | $128.00 | — |
| 2024-02-15 | 127.82 | $128.00 | — |
| 2024-02-14 | 127.80 | $128.00 | — |
| 2024-02-13 | 127.78 | $128.00 | — |
| 2024-02-12 | 127.76 | $128.00 | — |
| 2024-02-09 | 127.73 | $128.00 | — |
| 2024-02-08 | 127.71 | $128.00 | — |
| 2024-02-07 | 127.68 | $128.00 | — |
| 2024-02-06 | 127.64 | $128.00 | — |
| 2024-02-05 | 127.60 | $128.00 | — |
| 2024-02-02 | 127.56 | $128.00 | — |
| 2024-02-01 | 127.52 | $128.00 | — |
| 2024-01-31 | 127.46 | $128.00 | — |
| 2024-01-30 | 127.41 | $128.00 | — |
| 2024-01-29 | 127.35 | $128.00 | — |
| 2024-01-26 | 127.28 | $128.00 | — |
| 2024-01-25 | 127.20 | $128.00 | — |
| 2024-01-24 | 127.12 | $128.00 | — |
| 2024-01-23 | 127.02 | $128.00 | — |
| 2024-01-22 | 126.92 | $128.00 | — |
| 2024-01-19 | 126.81 | $128.00 | — |
| 2024-01-18 | 126.68 | $128.00 | — |
| 2024-01-17 | 126.54 | $128.00 | — |
| 2024-01-16 | 126.39 | $128.00 | — |
| 2024-01-12 | 126.22 | $128.00 | — |
| 2024-01-11 | 126.03 | $128.00 | — |
| 2024-01-10 | 125.82 | $128.00 | — |
| 2024-01-09 | 125.59 | $128.00 | — |
| 2024-01-08 | 125.34 | $128.00 | — |
| 2024-01-05 | 125.06 | $128.00 | — |
| 2024-01-04 | 124.75 | $128.00 | — |
| 2024-01-03 | 124.41 | $128.00 | — |
| 2024-01-02 | 124.03 | $128.00 | — |
| 2023-12-29 | 123.61 | $128.00 | — |
| 2023-12-28 | 123.15 | $128.00 | — |
| 2023-12-27 | 122.64 | $128.00 | — |
| 2023-12-26 | 122.08 | $128.00 | — |
| 2023-12-22 | 121.46 | $128.00 | — |
| 2023-12-21 | 120.77 | $128.00 | 200 |
| 2023-12-20 | 120.01 | $120.01 | — |
| 2023-12-19 | 120.00 | $120.01 | 700 |
| 2023-12-18 | 120.00 | $120.01 | — |
| 2023-12-15 | 120.00 | $120.01 | — |
| 2023-12-14 | 120.00 | $120.01 | — |
| 2023-12-13 | 120.00 | $120.01 | — |
| 2023-12-12 | 120.00 | $120.01 | — |
| 2023-12-11 | 120.00 | $120.01 | — |
| 2023-12-08 | 120.00 | $120.01 | — |
| 2023-12-07 | 120.00 | $120.01 | — |
| 2023-12-06 | 120.00 | $120.01 | — |
| 2023-12-05 | 120.00 | $120.01 | — |
| 2023-12-04 | 119.99 | $120.01 | — |
| 2023-12-01 | 119.99 | $120.01 | — |
| 2023-11-30 | 119.99 | $120.01 | 100 |
| 2023-11-29 | 119.99 | $120.01 | — |
| 2023-11-28 | 119.99 | $120.01 | — |
| 2023-11-27 | 119.98 | $120.01 | — |
| 2023-11-24 | 119.98 | $120.01 | — |
| 2023-11-22 | 119.98 | $120.01 | — |
| 2023-11-21 | 119.97 | $120.01 | — |
| 2023-11-20 | 119.97 | $120.01 | — |
| 2023-11-17 | 119.97 | $120.01 | — |
| 2023-11-16 | 119.96 | $120.01 | — |
| 2023-11-15 | 119.96 | $120.01 | — |
| 2023-11-14 | 119.95 | $120.01 | — |
| 2023-11-13 | 119.95 | $120.01 | — |
| 2023-11-10 | 119.94 | $120.01 | — |
| 2023-11-09 | 119.93 | $120.01 | — |
| 2023-11-08 | 119.92 | $120.01 | — |
| 2023-11-07 | 119.91 | $120.01 | — |
| 2023-11-06 | 119.90 | $120.01 | — |
| 2023-11-03 | 119.89 | $120.01 | — |
| 2023-11-02 | 119.88 | $120.01 | — |
| 2023-11-01 | 119.87 | $120.01 | — |
| 2023-10-31 | 119.85 | $120.01 | — |
| 2023-10-30 | 119.83 | $120.01 | — |
| 2023-10-27 | 119.82 | $120.01 | — |
| 2023-10-26 | 119.80 | $120.01 | — |
| 2023-10-25 | 119.77 | $120.01 | — |
| 2023-10-24 | 119.75 | $120.01 | — |
| 2023-10-23 | 119.72 | $120.01 | — |
| 2023-10-20 | 119.69 | $120.01 | — |
| 2023-10-19 | 119.66 | $120.01 | — |
| 2023-10-18 | 119.62 | $120.01 | — |
| 2023-10-17 | 119.58 | $120.01 | — |
| 2023-10-16 | 119.53 | $120.01 | — |
| 2023-10-13 | 119.48 | $120.01 | — |
| 2023-10-12 | 119.43 | $120.01 | — |
| 2023-10-11 | 119.36 | $120.01 | — |
| 2023-10-10 | 119.30 | $120.01 | — |
| 2023-10-09 | 119.22 | $120.01 | — |
| 2023-10-06 | 119.14 | $120.01 | — |
| 2023-10-05 | 119.05 | $120.01 | — |
| 2023-10-04 | 118.94 | $120.01 | — |
| 2023-10-03 | 118.83 | $120.01 | — |
| 2023-10-02 | 118.71 | $120.01 | — |
| 2023-09-29 | 118.57 | $120.01 | — |
| 2023-09-28 | 118.42 | $120.01 | — |
| 2023-09-27 | 118.25 | $120.01 | — |
| 2023-09-26 | 118.07 | $120.01 | — |
| 2023-09-25 | 117.86 | $120.01 | — |
| 2023-09-22 | 117.64 | $120.01 | — |
| 2023-09-21 | 117.39 | $120.01 | — |
| 2023-09-20 | 117.11 | $120.01 | — |
| 2023-09-19 | 116.81 | $120.01 | — |
| 2023-09-18 | 116.47 | $120.01 | — |
| 2023-09-15 | 116.10 | $120.01 | — |
| 2023-09-14 | 115.68 | $120.01 | — |
| 2023-09-13 | 115.23 | $120.01 | — |
| 2023-09-12 | 114.72 | $120.01 | — |
| 2023-09-11 | 114.17 | $120.01 | — |
| 2023-09-08 | 113.55 | $120.01 | — |
| 2023-09-07 | 112.87 | $120.01 | — |
| 2023-09-06 | 112.12 | $120.01 | — |
| 2023-09-05 | 111.29 | $120.01 | — |
| 2023-09-01 | 110.37 | $120.01 | — |
| 2023-08-31 | 109.36 | $120.01 | — |
| 2023-08-30 | 108.24 | $120.01 | — |
| 2023-08-29 | 107.00 | $120.01 | 500 |
| 2023-08-28 | 105.63 | $105.63 | — |
| 2023-08-25 | 105.63 | $105.63 | — |
| 2023-08-24 | 105.63 | $105.63 | — |
| 2023-08-23 | 105.63 | $105.63 | — |
| 2023-08-22 | 105.63 | $105.63 | — |
| 2023-08-21 | 105.63 | $105.63 | — |
| 2023-08-18 | 105.63 | $105.63 | — |
| 2023-08-17 | 105.63 | $105.63 | — |
| 2023-08-16 | 105.63 | $105.63 | — |
| 2023-08-15 | 105.63 | $105.63 | — |
| 2023-08-14 | 105.63 | $105.63 | — |
| 2023-08-11 | 105.63 | $105.63 | — |
| 2023-08-10 | 105.63 | $105.63 | — |
| 2023-08-09 | 105.63 | $105.63 | — |
| 2023-08-08 | 105.63 | $105.63 | — |
| 2023-08-07 | 105.63 | $105.63 | — |
| 2023-08-04 | 105.63 | $105.63 | — |
| 2023-08-03 | 105.63 | $105.63 | — |
| 2023-08-02 | 105.64 | $105.63 | — |
| 2023-08-01 | 105.64 | $105.63 | — |
| 2023-07-31 | 105.64 | $105.63 | — |
| 2023-07-28 | 105.64 | $105.63 | — |
| 2023-07-27 | 105.64 | $105.63 | — |
| 2023-07-26 | 105.64 | $105.63 | — |
| 2023-07-25 | 105.64 | $105.63 | — |
| 2023-07-24 | 105.64 | $105.63 | — |
| 2023-07-21 | 105.64 | $105.63 | — |
| 2023-07-20 | 105.64 | $105.63 | — |
| 2023-07-19 | 105.64 | $105.63 | — |
| 2023-07-18 | 105.65 | $105.63 | — |
| 2023-07-17 | 105.65 | $105.63 | — |
| 2023-07-14 | 105.65 | $105.63 | — |
| 2023-07-13 | 105.65 | $105.63 | — |
| 2023-07-12 | 105.65 | $105.63 | — |
| 2023-07-11 | 105.66 | $105.63 | — |
| 2023-07-10 | 105.66 | $105.63 | — |
| 2023-07-07 | 105.66 | $105.63 | — |
| 2023-07-06 | 105.67 | $105.63 | — |
| 2023-07-05 | 105.67 | $105.63 | — |
| 2023-07-03 | 105.67 | $105.63 | — |
| 2023-06-30 | 105.68 | $105.63 | — |
| 2023-06-29 | 105.68 | $105.63 | — |
| 2023-06-28 | 105.69 | $105.63 | — |
| 2023-06-27 | 105.69 | $105.63 | — |
| 2023-06-26 | 105.70 | $105.63 | — |
| 2023-06-23 | 105.71 | $105.63 | — |
| 2023-06-22 | 105.72 | $105.63 | — |
| 2023-06-21 | 105.73 | $105.63 | — |
| 2023-06-20 | 105.74 | $105.63 | — |
| 2023-06-16 | 105.75 | $105.63 | — |
| 2023-06-15 | 105.76 | $105.63 | — |
| 2023-06-14 | 105.77 | $105.63 | — |
| 2023-06-13 | 105.79 | $105.63 | — |
| 2023-06-12 | 105.80 | $105.63 | — |
| 2023-06-09 | 105.82 | $105.63 | — |
| 2023-06-08 | 105.84 | $105.63 | — |
| 2023-06-07 | 105.87 | $105.63 | — |
| 2023-06-06 | 105.89 | $105.63 | — |
| 2023-06-05 | 105.92 | $105.63 | — |
| 2023-06-02 | 105.95 | $105.63 | — |
| 2023-06-01 | 105.98 | $105.63 | — |
| 2023-05-31 | 106.02 | $105.63 | — |
| 2023-05-30 | 106.06 | $105.63 | — |
| 2023-05-26 | 106.11 | $105.63 | — |
| 2023-05-25 | 106.16 | $105.63 | — |
| 2023-05-24 | 106.21 | $105.63 | — |
| 2023-05-23 | 106.27 | $105.63 | 300 |
| 2023-05-22 | 106.34 | $105.63 | — |
| 2023-05-19 | 106.42 | $105.63 | — |
| 2023-05-18 | 106.50 | $105.63 | — |
| 2023-05-17 | 106.59 | $105.63 | — |
| 2023-05-16 | 106.69 | $105.63 | — |
| 2023-05-15 | 106.80 | $105.63 | — |
| 2023-05-12 | 106.92 | $105.63 | — |
| 2023-05-11 | 107.06 | $105.63 | — |
| 2023-05-10 | 107.21 | $105.63 | — |
| 2023-05-09 | 107.38 | $105.63 | — |
| 2023-05-08 | 107.56 | $105.63 | 300 |
| 2023-05-05 | 107.77 | $106.25 | — |
| 2023-05-04 | 107.93 | $106.25 | — |
| 2023-05-03 | 108.10 | $106.25 | — |
| 2023-05-02 | 108.30 | $106.25 | — |
| 2023-05-01 | 108.51 | $106.25 | 200 |
| 2023-04-28 | 108.75 | $108.75 | — |
| 2023-04-27 | 108.75 | $108.75 | — |
| 2023-04-26 | 108.75 | $108.75 | — |
| 2023-04-25 | 108.75 | $108.75 | — |
| 2023-04-24 | 108.75 | $108.75 | — |
| 2023-04-21 | 108.75 | $108.75 | — |
| 2023-04-20 | 108.75 | $108.75 | — |
| 2023-04-19 | 108.75 | $108.75 | — |
| 2023-04-18 | 108.75 | $108.75 | — |
| 2023-04-17 | 108.75 | $108.75 | — |
| 2023-04-14 | 108.75 | $108.75 | — |
| 2023-04-13 | 108.75 | $108.75 | — |
| 2023-04-12 | 108.75 | $108.75 | — |
| 2023-04-11 | 108.75 | $108.75 | — |
| 2023-04-10 | 108.75 | $108.75 | — |
| 2023-04-06 | 108.75 | $108.75 | — |
| 2023-04-05 | 108.75 | $108.75 | — |
| 2023-04-04 | 108.75 | $108.75 | — |
| 2023-04-03 | 108.75 | $108.75 | — |
| 2023-03-31 | 108.75 | $108.75 | — |
| 2023-03-30 | 108.75 | $108.75 | — |
| 2023-03-29 | 108.75 | $108.75 | — |
| 2023-03-28 | 108.75 | $108.75 | — |
| 2023-03-27 | 108.75 | $108.75 | — |
| 2023-03-24 | 108.75 | $108.75 | — |
| 2023-03-23 | 108.75 | $108.75 | — |
| 2023-03-22 | 108.75 | $108.75 | — |
| 2023-03-21 | 108.75 | $108.75 | — |
| 2023-03-20 | 108.75 | $108.75 | — |
| 2023-03-17 | 108.75 | $108.75 | — |
| 2023-03-16 | 108.75 | $108.75 | — |
| 2023-03-15 | 108.75 | $108.75 | — |
| 2023-03-14 | 108.75 | $108.75 | — |
| 2023-03-13 | 108.75 | $108.75 | — |
| 2023-03-10 | 108.75 | $108.75 | — |
| 2023-03-09 | 108.75 | $108.75 | — |
| 2023-03-08 | 108.75 | $108.75 | — |
| 2023-03-07 | 108.75 | $108.75 | — |
| 2023-03-06 | 108.76 | $108.75 | — |
| 2023-03-03 | 108.76 | $108.75 | — |
| 2023-03-02 | 108.76 | $108.75 | — |
| 2023-03-01 | 108.76 | $108.75 | — |
| 2023-02-28 | 108.76 | $108.75 | — |
| 2023-02-27 | 108.76 | $108.75 | — |
| 2023-02-24 | 108.76 | $108.75 | — |
| 2023-02-23 | 108.76 | $108.75 | — |
| 2023-02-22 | 108.76 | $108.75 | — |
| 2023-02-21 | 108.76 | $108.75 | — |
| 2023-02-17 | 108.76 | $108.75 | — |
| 2023-02-16 | 108.76 | $108.75 | — |
| 2023-02-15 | 108.77 | $108.75 | — |
| 2023-02-14 | 108.77 | $108.75 | — |
| 2023-02-13 | 108.77 | $108.75 | — |
| 2023-02-10 | 108.77 | $108.75 | — |
| 2023-02-09 | 108.77 | $108.75 | — |
| 2023-02-08 | 108.78 | $108.75 | — |
| 2023-02-07 | 108.78 | $108.75 | — |
| 2023-02-06 | 108.78 | $108.75 | — |
| 2023-02-03 | 108.79 | $108.75 | — |
| 2023-02-02 | 108.79 | $108.75 | — |
| 2023-02-01 | 108.79 | $108.75 | — |
| 2023-01-31 | 108.80 | $108.75 | — |
| 2023-01-30 | 108.80 | $108.75 | — |
| 2023-01-27 | 108.81 | $108.75 | — |
| 2023-01-26 | 108.82 | $108.75 | — |
| 2023-01-25 | 108.82 | $108.75 | — |
| 2023-01-24 | 108.83 | $108.75 | — |
| 2023-01-23 | 108.84 | $108.75 | — |
| 2023-01-20 | 108.85 | $108.75 | — |
| 2023-01-19 | 108.86 | $108.75 | — |
| 2023-01-18 | 108.87 | $108.75 | — |
| 2023-01-17 | 108.88 | $108.75 | — |
| 2023-01-13 | 108.90 | $108.75 | — |
| 2023-01-12 | 108.91 | $108.75 | — |
| 2023-01-11 | 108.93 | $108.75 | — |
| 2023-01-10 | 108.95 | $108.75 | — |
| 2023-01-09 | 108.97 | $108.75 | 500 |
| 2023-01-06 | 109.00 | $106.45 | — |
| 2023-01-05 | 109.26 | $106.45 | — |
| 2023-01-04 | 109.56 | $106.45 | — |
| 2023-01-03 | 109.89 | $106.45 | — |
| 2022-12-30 | 110.25 | $106.45 | — |
| 2022-12-29 | 110.65 | $106.45 | — |
| 2022-12-28 | 111.09 | $106.45 | — |
| 2022-12-27 | 111.58 | $106.45 | — |
| 2022-12-23 | 112.12 | $106.45 | — |
| 2022-12-22 | 112.72 | $106.45 | — |
| 2022-12-21 | 113.38 | $106.45 | — |
| 2022-12-20 | 114.11 | $106.45 | — |
| 2022-12-19 | 114.91 | $106.45 | — |
| 2022-12-16 | 115.80 | $106.45 | — |
| 2022-12-15 | 116.79 | $106.45 | — |
| 2022-12-14 | 117.87 | $106.45 | — |
| 2022-12-13 | 119.08 | $106.45 | — |
| 2022-12-12 | 120.41 | $106.45 | — |
| 2022-12-09 | 121.88 | $106.45 | 637 |
| 2022-12-08 | 123.50 | $123.50 | — |
| 2022-12-07 | 123.50 | $123.50 | — |
| 2022-12-06 | 123.50 | $123.50 | — |
| 2022-12-05 | 123.50 | $123.50 | — |
| 2022-12-02 | 123.50 | $123.50 | — |
| 2022-12-01 | 123.50 | $123.50 | — |
| 2022-11-30 | 123.50 | $123.50 | — |
| 2022-11-29 | 123.50 | $123.50 | — |
| 2022-11-28 | 123.50 | $123.50 | — |
| 2022-11-25 | 123.50 | $123.50 | — |
| 2022-11-23 | 123.50 | $123.50 | — |
| 2022-11-22 | 123.50 | $123.50 | — |
| 2022-11-21 | 123.50 | $123.50 | — |
| 2022-11-18 | 123.50 | $123.50 | — |
| 2022-11-17 | 123.50 | $123.50 | — |
| 2022-11-16 | 123.50 | $123.50 | — |
| 2022-11-15 | 123.50 | $123.50 | 400 |
| 2022-11-14 | 123.49 | $123.50 | — |
| 2022-11-11 | 123.49 | $123.50 | — |
| 2022-11-10 | 123.49 | $123.50 | — |
| 2022-11-09 | 123.49 | $123.50 | — |
| 2022-11-08 | 123.49 | $123.50 | — |
| 2022-11-07 | 123.49 | $123.50 | — |
| 2022-11-04 | 123.49 | $123.50 | — |
| 2022-11-03 | 123.49 | $123.50 | — |
| 2022-11-02 | 123.49 | $123.50 | — |
| 2022-11-01 | 123.49 | $123.50 | — |
| 2022-10-31 | 123.49 | $123.50 | — |
| 2022-10-28 | 123.48 | $123.50 | — |
| 2022-10-27 | 123.48 | $123.50 | — |
| 2022-10-26 | 123.48 | $123.50 | — |
| 2022-10-25 | 123.48 | $123.50 | — |
| 2022-10-24 | 123.48 | $123.50 | — |
| 2022-10-21 | 123.47 | $123.50 | — |
| 2022-10-20 | 123.47 | $123.50 | — |
| 2022-10-19 | 123.47 | $123.50 | — |
| 2022-10-18 | 123.47 | $123.50 | — |
| 2022-10-17 | 123.46 | $123.50 | — |
| 2022-10-14 | 123.46 | $123.50 | — |
| 2022-10-13 | 123.45 | $123.50 | — |
| 2022-10-12 | 123.45 | $123.50 | — |
| 2022-10-11 | 123.44 | $123.50 | — |
| 2022-10-10 | 123.44 | $123.50 | — |
| 2022-10-07 | 123.43 | $123.50 | — |
| 2022-10-06 | 123.42 | $123.50 | — |
| 2022-10-05 | 123.41 | $123.50 | — |
| 2022-10-04 | 123.41 | $123.50 | — |
| 2022-10-03 | 123.40 | $123.50 | — |
| 2022-09-30 | 123.38 | $123.50 | — |
| 2022-09-29 | 123.37 | $123.50 | — |
| 2022-09-28 | 123.36 | $123.50 | — |
| 2022-09-27 | 123.34 | $123.50 | — |
| 2022-09-26 | 123.33 | $123.50 | — |
| 2022-09-23 | 123.31 | $123.50 | — |
| 2022-09-22 | 123.29 | $123.50 | 1500 |
| 2022-09-21 | 123.27 | $123.50 | — |
| 2022-09-20 | 123.24 | $123.50 | — |
| 2022-09-19 | 123.22 | $123.50 | — |
| 2022-09-16 | 123.19 | $123.50 | — |
| 2022-09-15 | 123.15 | $123.50 | — |
| 2022-09-14 | 123.12 | $123.50 | — |
| 2022-09-13 | 123.08 | $123.50 | — |
| 2022-09-12 | 123.03 | $123.50 | — |
| 2022-09-09 | 122.98 | $123.50 | — |
| 2022-09-08 | 122.93 | $123.50 | — |
| 2022-09-07 | 122.87 | $123.50 | — |
| 2022-09-06 | 122.80 | $123.50 | — |
| 2022-09-02 | 122.73 | $123.50 | — |
| 2022-09-01 | 122.65 | $123.50 | — |
| 2022-08-31 | 122.56 | $123.50 | — |
| 2022-08-30 | 122.46 | $123.50 | — |
| 2022-08-29 | 122.35 | $123.50 | — |
| 2022-08-26 | 122.23 | $123.50 | — |
| 2022-08-25 | 122.09 | $123.50 | — |
| 2022-08-24 | 121.94 | $123.50 | — |
| 2022-08-23 | 121.78 | $123.50 | — |
| 2022-08-22 | 121.60 | $123.50 | — |
| 2022-08-19 | 121.40 | $123.50 | — |
| 2022-08-18 | 121.18 | $123.50 | — |
| 2022-08-17 | 120.93 | $123.50 | — |
| 2022-08-16 | 120.66 | $123.50 | — |
| 2022-08-15 | 120.37 | $123.50 | — |
| 2022-08-12 | 120.04 | $123.50 | — |
| 2022-08-11 | 119.67 | $123.50 | — |
| 2022-08-10 | 119.27 | $123.50 | — |
| 2022-08-09 | 118.82 | $123.50 | — |
| 2022-08-08 | 118.33 | $123.50 | — |
| 2022-08-05 | 117.79 | $123.50 | — |
| 2022-08-04 | 117.18 | $123.50 | — |
| 2022-08-03 | 116.52 | $123.50 | — |
| 2022-08-02 | 115.79 | $123.50 | — |
| 2022-08-01 | 114.97 | $123.50 | — |
| 2022-07-29 | 114.08 | $123.50 | — |
| 2022-07-28 | 113.08 | $123.50 | — |
| 2022-07-27 | 111.99 | $123.50 | — |
| 2022-07-26 | 110.77 | $123.50 | — |
| 2022-07-25 | 109.44 | $123.50 | — |
| 2022-07-22 | 107.95 | $123.50 | — |
| 2022-07-21 | 106.32 | $123.50 | — |
| 2022-07-20 | 104.51 | $123.50 | — |
| 2022-07-19 | 102.51 | $123.50 | — |
| 2022-07-18 | 100.30 | $123.50 | 201 |
| 2022-07-15 | 97.86 | $119.25 | — |
| 2022-07-14 | 95.61 | $119.25 | — |
| 2022-07-13 | 93.12 | $119.25 | — |
| 2022-07-12 | 90.37 | $119.25 | — |
| 2022-07-11 | 87.33 | $119.25 | — |
| 2022-07-08 | 83.97 | $119.25 | — |
| 2022-07-07 | 80.25 | $119.25 | 200 |
| 2022-07-06 | 76.15 | $76.15 | — |
| 2022-07-05 | 76.15 | $76.15 | — |
| 2022-07-01 | 76.15 | $76.15 | — |
| 2022-06-30 | 76.15 | $76.15 | — |
| 2022-06-29 | 76.15 | $76.15 | — |
| 2022-06-28 | 76.15 | $76.15 | — |
| 2022-06-27 | 76.15 | $76.15 | — |
| 2022-06-24 | 76.15 | $76.15 | — |
| 2022-06-23 | 76.15 | $76.15 | — |
| 2022-06-22 | 76.15 | $76.15 | — |
| 2022-06-21 | 76.15 | $76.15 | — |
| 2022-06-17 | 76.15 | $76.15 | — |
| 2022-06-16 | 76.15 | $76.15 | — |
| 2022-06-15 | 76.15 | $76.15 | — |
| 2022-06-14 | 76.15 | $76.15 | — |
| 2022-06-13 | 76.15 | $76.15 | — |
| 2022-06-10 | 76.15 | $76.15 | — |
| 2022-06-09 | 76.15 | $76.15 | — |
| 2022-06-08 | 76.15 | $76.15 | — |
| 2022-06-07 | 76.15 | $76.15 | — |
| 2022-06-06 | 76.15 | $76.15 | — |
| 2022-06-03 | 76.15 | $76.15 | — |
| 2022-06-02 | 76.15 | $76.15 | — |
| 2022-06-01 | 76.15 | $76.15 | — |
| 2022-05-31 | 76.15 | $76.15 | — |
| 2022-05-27 | 76.15 | $76.15 | — |
| 2022-05-26 | 76.15 | $76.15 | — |
| 2022-05-25 | 76.15 | $76.15 | — |
| 2022-05-24 | 76.15 | $76.15 | — |
| 2022-05-23 | 76.15 | $76.15 | — |
| 2022-05-20 | 76.15 | $76.15 | — |
| 2022-05-19 | 76.15 | $76.15 | — |
| 2022-05-18 | 76.15 | $76.15 | — |
| 2022-05-17 | 76.15 | $76.15 | — |
| 2022-05-16 | 76.15 | $76.15 | — |
| 2022-05-13 | 76.15 | $76.15 | — |
| 2022-05-12 | 76.15 | $76.15 | — |
| 2022-05-11 | 76.15 | $76.15 | — |
| 2022-05-10 | 76.15 | $76.15 | — |
| 2022-05-09 | 76.15 | $76.15 | — |
| 2022-05-06 | 76.15 | $76.15 | — |
| 2022-05-05 | 76.15 | $76.15 | — |
| 2022-05-04 | 76.15 | $76.15 | — |
| 2022-05-03 | 76.15 | $76.15 | — |
| 2022-05-02 | 76.15 | $76.15 | — |
| 2022-04-29 | 76.15 | $76.15 | — |
| 2022-04-28 | 76.15 | $76.15 | — |
| 2022-04-27 | 76.15 | $76.15 | — |
| 2022-04-26 | 76.15 | $76.15 | — |
| 2022-04-25 | 76.15 | $76.15 | — |
| 2022-04-22 | 76.15 | $76.15 | — |
| 2022-04-21 | 76.15 | $76.15 | — |
| 2022-04-20 | 76.15 | $76.15 | — |
| 2022-04-19 | 76.15 | $76.15 | — |
| 2022-04-18 | 76.15 | $76.15 | — |
| 2022-04-14 | 76.15 | $76.15 | — |
| 2022-04-13 | 76.15 | $76.15 | — |
| 2022-04-12 | 76.15 | $76.15 | — |
| 2022-04-11 | 76.15 | $76.15 | 300 |
| 2022-04-08 | 76.15 | $76.15 | — |
| 2022-04-07 | 76.15 | $76.15 | — |
| 2022-04-06 | 76.15 | $76.15 | — |
| 2022-04-05 | 76.15 | $76.15 | — |
| 2022-04-04 | 76.15 | $76.15 | — |
| 2022-04-01 | 76.15 | $76.15 | — |
| 2022-03-31 | 76.15 | $76.15 | — |
| 2022-03-30 | 76.15 | $76.15 | — |
| 2022-03-29 | 76.15 | $76.15 | — |
| 2022-03-28 | 76.15 | $76.15 | — |
| 2022-03-25 | 76.15 | $76.15 | — |
| 2022-03-24 | 76.15 | $76.15 | — |
| 2022-03-23 | 76.15 | $76.15 | — |
| 2022-03-22 | 76.15 | $76.15 | — |
| 2022-03-21 | 76.15 | $76.15 | — |
| 2022-03-18 | 76.15 | $76.15 | — |
| 2022-03-17 | 76.15 | $76.15 | — |
| 2022-03-16 | 76.15 | $76.15 | — |
| 2022-03-15 | 76.15 | $76.15 | — |
| 2022-03-14 | 76.15 | $76.15 | — |
| 2022-03-11 | 76.15 | $76.15 | — |
| 2022-03-10 | 76.15 | $76.15 | — |
| 2022-03-09 | 76.15 | $76.15 | — |
| 2022-03-08 | 76.15 | $76.15 | — |
| 2022-03-07 | 76.15 | $76.15 | 800 |
| 2022-03-04 | 76.15 | $76.15 | 500 |
| 2022-03-03 | 76.15 | $76.15 | — |
| 2022-03-02 | 76.15 | $76.15 | — |
| 2022-03-01 | 76.15 | $76.15 | — |
| 2022-02-28 | 76.15 | $76.15 | — |
| 2022-02-25 | 76.15 | $76.15 | — |
| 2022-02-24 | 76.15 | $76.15 | — |
| 2022-02-23 | 76.15 | $76.15 | — |
| 2022-02-22 | 76.15 | $76.15 | — |
| 2022-02-18 | 76.15 | $76.15 | — |
| 2022-02-17 | 76.15 | $76.15 | — |
| 2022-02-16 | 76.15 | $76.15 | — |
| 2022-02-15 | 76.15 | $76.15 | — |
| 2022-02-14 | 76.15 | $76.15 | — |
| 2022-02-11 | 76.15 | $76.15 | — |
| 2022-02-10 | 76.16 | $76.15 | — |
| 2022-02-09 | 76.16 | $76.15 | — |
| 2022-02-08 | 76.16 | $76.15 | — |
| 2022-02-07 | 76.16 | $76.15 | — |
| 2022-02-04 | 76.16 | $76.15 | — |
| 2022-02-03 | 76.16 | $76.15 | — |
| 2022-02-02 | 76.16 | $76.15 | — |
| 2022-02-01 | 76.16 | $76.15 | — |
| 2022-01-31 | 76.16 | $76.15 | — |
| 2022-01-28 | 76.16 | $76.15 | — |
| 2022-01-27 | 76.16 | $76.15 | — |
| 2022-01-26 | 76.17 | $76.15 | — |
| 2022-01-25 | 76.17 | $76.15 | — |
| 2022-01-24 | 76.17 | $76.15 | — |
| 2022-01-21 | 76.17 | $76.15 | — |
| 2022-01-20 | 76.17 | $76.15 | — |
| 2022-01-19 | 76.18 | $76.15 | — |
| 2022-01-18 | 76.18 | $76.15 | — |
| 2022-01-14 | 76.18 | $76.15 | — |
| 2022-01-13 | 76.18 | $76.15 | — |
| 2022-01-12 | 76.19 | $76.15 | — |
| 2022-01-11 | 76.19 | $76.15 | — |
| 2022-01-10 | 76.20 | $76.15 | — |
| 2022-01-07 | 76.20 | $76.15 | — |
| 2022-01-06 | 76.21 | $76.15 | — |
| 2022-01-05 | 76.21 | $76.15 | — |
| 2022-01-04 | 76.22 | $76.15 | — |
| 2022-01-03 | 76.23 | $76.15 | — |
| 2021-12-31 | 76.23 | $76.15 | — |
| 2021-12-30 | 76.24 | $76.15 | — |
| 2021-12-29 | 76.25 | $76.15 | — |
| 2021-12-28 | 76.26 | $76.15 | — |
| 2021-12-27 | 76.27 | $76.15 | — |
| 2021-12-23 | 76.29 | $76.15 | — |
| 2021-12-22 | 76.30 | $76.15 | — |
| 2021-12-21 | 76.32 | $76.15 | — |
| 2021-12-20 | 76.33 | $76.15 | — |
| 2021-12-17 | 76.35 | $76.15 | — |
| 2021-12-16 | 76.38 | $76.15 | — |
| 2021-12-15 | 76.40 | $76.15 | — |
| 2021-12-14 | 76.43 | $76.15 | — |
| 2021-12-13 | 76.45 | $76.15 | — |
| 2021-12-10 | 76.49 | $76.15 | — |
| 2021-12-09 | 76.52 | $76.15 | — |
| 2021-12-08 | 76.56 | $76.15 | — |
| 2021-12-07 | 76.60 | $76.15 | — |
| 2021-12-06 | 76.65 | $76.15 | — |
| 2021-12-03 | 76.71 | $76.15 | — |
| 2021-12-02 | 76.76 | $76.15 | — |
| 2021-12-01 | 76.83 | $76.15 | — |
| 2021-11-30 | 76.90 | $76.15 | — |
| 2021-11-29 | 76.98 | $76.15 | — |
| 2021-11-26 | 77.07 | $76.15 | — |
| 2021-11-24 | 77.16 | $76.15 | — |
| 2021-11-23 | 77.27 | $76.15 | — |
| 2021-11-22 | 77.39 | $76.15 | — |
| 2021-11-19 | 77.52 | $76.15 | — |
| 2021-11-18 | 77.66 | $76.15 | — |
| 2021-11-17 | 77.82 | $76.15 | — |
| 2021-11-16 | 78.00 | $76.15 | — |
| 2021-11-15 | 78.19 | $76.15 | — |
| 2021-11-12 | 78.40 | $76.15 | — |
| 2021-11-11 | 78.64 | $76.15 | — |
| 2021-11-10 | 78.90 | $76.15 | 125 |
| 2021-11-09 | 79.19 | $79.00 | — |
| 2021-11-08 | 79.21 | $79.00 | — |
| 2021-11-05 | 79.24 | $79.00 | — |
| 2021-11-04 | 79.26 | $79.00 | — |
| 2021-11-03 | 79.29 | $79.00 | — |
| 2021-11-02 | 79.32 | $79.00 | — |
| 2021-11-01 | 79.35 | $79.00 | — |
| 2021-10-29 | 79.39 | $79.00 | — |
| 2021-10-28 | 79.43 | $79.00 | — |
| 2021-10-27 | 79.48 | $79.00 | — |
| 2021-10-26 | 79.53 | $79.00 | — |
| 2021-10-25 | 79.58 | $79.00 | — |
| 2021-10-22 | 79.64 | $79.00 | — |
| 2021-10-21 | 79.71 | $79.00 | — |
| 2021-10-20 | 79.79 | $79.00 | — |
| 2021-10-19 | 79.87 | $79.00 | — |
| 2021-10-18 | 79.96 | $79.00 | — |
| 2021-10-15 | 80.06 | $79.00 | — |
| 2021-10-14 | 80.17 | $79.00 | — |
| 2021-10-13 | 80.30 | $79.00 | — |
| 2021-10-12 | 80.44 | $79.00 | — |
| 2021-10-11 | 80.59 | $79.00 | — |
| 2021-10-08 | 80.75 | $79.00 | — |
| 2021-10-07 | 80.94 | $79.00 | — |
| 2021-10-06 | 81.14 | $79.00 | — |
| 2021-10-05 | 81.37 | $79.00 | — |
| 2021-10-04 | 81.62 | $79.00 | — |
| 2021-10-01 | 81.89 | $79.00 | — |
| 2021-09-30 | 82.20 | $79.00 | — |
| 2021-09-29 | 82.53 | $79.00 | — |
| 2021-09-28 | 82.90 | $79.00 | — |
| 2021-09-27 | 83.31 | $79.00 | — |
| 2021-09-24 | 83.77 | $79.00 | — |
| 2021-09-23 | 84.27 | $79.00 | — |
| 2021-09-22 | 84.83 | $79.00 | — |
| 2021-09-21 | 85.44 | $79.00 | — |
| 2021-09-20 | 86.12 | $79.00 | — |
| 2021-09-17 | 86.87 | $79.00 | — |
| 2021-09-16 | 87.69 | $79.00 | — |
| 2021-09-15 | 88.61 | $79.00 | — |
| 2021-09-14 | 89.62 | $79.00 | 400 |
| 2021-09-13 | 90.74 | $79.00 | — |
| 2021-09-10 | 91.97 | $79.00 | — |
| 2021-09-09 | 93.34 | $79.00 | 700 |
| 2021-09-08 | 94.85 | $94.85 | — |
| 2021-09-07 | 94.85 | $94.85 | — |
| 2021-09-03 | 94.85 | $94.85 | — |
| 2021-09-02 | 94.85 | $94.85 | — |
| 2021-09-01 | 94.85 | $94.85 | — |
| 2021-08-31 | 94.85 | $94.85 | — |
| 2021-08-30 | 94.85 | $94.85 | — |
| 2021-08-27 | 94.85 | $94.85 | — |
| 2021-08-26 | 94.85 | $94.85 | — |
| 2021-08-25 | 94.85 | $94.85 | — |
| 2021-08-24 | 94.85 | $94.85 | — |
| 2021-08-23 | 94.85 | $94.85 | — |
| 2021-08-20 | 94.85 | $94.85 | — |
| 2021-08-19 | 94.85 | $94.85 | — |
| 2021-08-18 | 94.85 | $94.85 | — |
| 2021-08-17 | 94.85 | $94.85 | — |
| 2021-08-16 | 94.85 | $94.85 | — |
| 2021-08-13 | 94.85 | $94.85 | — |
| 2021-08-12 | 94.85 | $94.85 | — |
| 2021-08-11 | 94.85 | $94.85 | — |
| 2021-08-10 | 94.85 | $94.85 | — |
| 2021-08-09 | 94.85 | $94.85 | — |
| 2021-08-06 | 94.85 | $94.85 | — |
| 2021-08-05 | 94.85 | $94.85 | — |
| 2021-08-04 | 94.85 | $94.85 | — |
| 2021-08-03 | 94.85 | $94.85 | — |
| 2021-08-02 | 94.85 | $94.85 | — |
| 2021-07-30 | 94.85 | $94.85 | — |
| 2021-07-29 | 94.85 | $94.85 | — |
| 2021-07-28 | 94.85 | $94.85 | — |
| 2021-07-27 | 94.85 | $94.85 | — |
| 2021-07-26 | 94.85 | $94.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
220.76
2026-07-23
Close Price
$222.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
76.15
Average
133.48
Maximum
237.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 220.76 | $222.50 | 100 |
| 2026-07-22 | 220.82 | $224.87 | 30 |
| 2026-07-21 | 220.69 | $224.87 | 30 |
| 2026-07-20 | 220.62 | $224.87 | 100 |
| 2026-07-17 | 220.59 | $215.24 | 30 |
| 2026-07-16 | 221.58 | $215.24 | 100 |
| 2026-07-15 | 222.66 | $215.36 | 100 |
| 2026-07-14 | 223.82 | $217.05 | 30 |
| 2026-07-13 | 224.91 | $217.05 | 100 |
| 2026-07-10 | 226.08 | $220.71 | 30 |
| 2026-07-09 | 226.98 | $220.71 | 30 |
| 2026-07-08 | 227.95 | $220.71 | 30 |
| 2026-07-07 | 228.98 | $220.71 | — |
| 2026-07-06 | 230.14 | $220.71 | 30 |
| 2026-07-02 | 231.37 | $220.71 | 30 |
| 2026-07-01 | 232.69 | $220.71 | 30 |
| 2026-06-30 | 234.09 | $220.71 | 100 |
| 2026-06-29 | 235.57 | $235.18 | 30 |
| 2026-06-26 | 235.68 | $235.18 | 30 |
| 2026-06-25 | 235.80 | $235.18 | 30 |
| 2026-06-24 | 235.94 | $235.18 | 30 |
| 2026-06-23 | 236.08 | $235.18 | 30 |
| 2026-06-22 | 236.24 | $235.18 | 30 |
| 2026-06-18 | 236.40 | $235.18 | 30 |
| 2026-06-17 | 236.58 | $235.18 | 30 |
| 2026-06-16 | 236.75 | $235.18 | 30 |
| 2026-06-15 | 236.92 | $235.18 | 30 |
| 2026-06-12 | 237.08 | $235.18 | 30 |
| 2026-06-11 | 237.23 | $235.18 | 30 |
| 2026-06-10 | 237.37 | $235.18 | — |
| 2026-06-09 | 237.51 | $235.18 | — |
| 2026-06-08 | 237.64 | $235.18 | 100 |
| 2026-06-05 | 237.77 | $246.86 | 100 |
| 2026-06-04 | 236.72 | $237.53 | — |
| 2026-06-03 | 236.54 | $237.53 | 30 |
| 2026-06-02 | 236.35 | $237.53 | 30 |
| 2026-06-01 | 236.13 | $237.53 | 30 |
| 2026-05-29 | 235.90 | $237.53 | 30 |
| 2026-05-28 | 235.65 | $237.53 | 30 |
| 2026-05-27 | 235.38 | $237.53 | 100 |
| 2026-05-26 | 235.10 | $237.30 | — |
| 2026-05-22 | 234.82 | $237.30 | 100 |
| 2026-05-21 | 234.52 | $237.70 | — |
| 2026-05-20 | 234.03 | $237.70 | 100 |
| 2026-05-19 | 233.37 | $233.80 | — |
| 2026-05-18 | 232.95 | $233.80 | — |
| 2026-05-15 | 232.39 | $233.80 | — |
| 2026-05-14 | 231.69 | $233.80 | — |
| 2026-05-13 | 230.85 | $233.80 | — |
| 2026-05-12 | 229.87 | $233.80 | — |
| 2026-05-11 | 228.76 | $233.80 | — |
| 2026-05-08 | 227.50 | $233.80 | — |
| 2026-05-07 | 226.10 | $233.80 | — |
| 2026-05-06 | 224.57 | $233.80 | — |
| 2026-05-05 | 222.89 | $233.80 | — |
| 2026-05-04 | 221.08 | $233.80 | — |
| 2026-05-01 | 219.12 | $233.80 | — |
| 2026-04-30 | 217.03 | $233.80 | — |
| 2026-04-29 | 214.80 | $233.80 | — |
| 2026-04-28 | 212.43 | $233.80 | — |
| 2026-04-27 | 209.92 | $233.80 | 100 |
| 2026-04-24 | 207.26 | $233.15 | 100 |
| 2026-04-23 | 204.54 | $204.54 | — |
| 2026-04-22 | 204.54 | $204.54 | — |
| 2026-04-21 | 204.54 | $204.54 | — |
| 2026-04-20 | 204.54 | $204.54 | 78 |
| 2026-04-17 | 204.54 | $204.54 | 78 |
| 2026-04-16 | 204.54 | $204.54 | 78 |
| 2026-04-15 | 204.54 | $204.54 | — |
| 2026-04-14 | 204.54 | $204.54 | — |
| 2026-04-13 | 204.54 | $204.54 | 78 |
| 2026-04-10 | 204.54 | $204.54 | 78 |
| 2026-04-09 | 204.54 | $204.54 | 78 |
| 2026-04-08 | 204.54 | $204.54 | — |
| 2026-04-07 | 204.54 | $204.54 | — |
| 2026-04-06 | 204.54 | $204.54 | 78 |
| 2026-04-02 | 204.54 | $204.54 | — |
| 2026-04-01 | 204.54 | $204.54 | 78 |
| 2026-03-31 | 204.54 | $204.54 | — |
| 2026-03-30 | 204.54 | $204.54 | 78 |
| 2026-03-27 | 204.54 | $204.54 | 78 |
| 2026-03-26 | 204.54 | $204.54 | 78 |
| 2026-03-25 | 204.54 | $204.54 | — |
| 2026-03-24 | 204.54 | $204.54 | — |
| 2026-03-23 | 204.54 | $204.54 | — |
| 2026-03-20 | 204.54 | $204.54 | — |
| 2026-03-19 | 204.54 | $204.54 | — |
| 2026-03-18 | 204.54 | $204.54 | 78 |
| 2026-03-17 | 204.54 | $204.54 | — |
| 2026-03-16 | 204.54 | $204.54 | — |
| 2026-03-13 | 204.54 | $204.54 | 78 |
| 2026-03-12 | 204.60 | $204.54 | — |
| 2026-03-11 | 204.71 | $204.54 | — |
| 2026-03-10 | 204.89 | $204.54 | — |
| 2026-03-09 | 205.12 | $204.54 | — |
| 2026-03-06 | 205.41 | $204.54 | — |
| 2026-03-05 | 205.76 | $204.54 | — |
| 2026-03-04 | 206.17 | $204.54 | — |
| 2026-03-03 | 206.63 | $204.54 | — |
| 2026-03-02 | 207.16 | $204.54 | — |
| 2026-02-27 | 207.74 | $204.54 | — |
| 2026-02-26 | 208.38 | $204.54 | — |
| 2026-02-25 | 209.08 | $204.54 | — |
| 2026-02-24 | 209.83 | $204.54 | — |
| 2026-02-23 | 210.50 | $204.54 | — |
| 2026-02-20 | 211.09 | $204.54 | — |
| 2026-02-19 | 211.59 | $204.54 | — |
| 2026-02-18 | 212.01 | $204.54 | — |
| 2026-02-17 | 212.34 | $204.54 | — |
| 2026-02-13 | 212.59 | $204.54 | 100 |
| 2026-02-12 | 212.76 | $216.75 | — |
| 2026-02-11 | 211.62 | $216.75 | — |
| 2026-02-10 | 210.33 | $216.75 | — |
| 2026-02-09 | 208.97 | $216.75 | — |
| 2026-02-06 | 207.53 | $216.75 | — |
| 2026-02-05 | 206.01 | $216.75 | 5 |
| 2026-02-04 | 204.40 | $216.75 | 100 |
| 2026-02-03 | 202.72 | $216.75 | 50 |
| 2026-02-02 | 200.96 | $216.75 | 50 |
| 2026-01-30 | 199.12 | $216.75 | — |
| 2026-01-29 | 197.20 | $216.75 | 50 |
| 2026-01-28 | 195.20 | $216.75 | 50 |
| 2026-01-27 | 193.12 | $216.75 | 100 |
| 2026-01-26 | 190.96 | $186.81 | 50 |
| 2026-01-23 | 191.71 | $186.81 | 50 |
| 2026-01-22 | 192.53 | $186.81 | 50 |
| 2026-01-21 | 193.41 | $186.81 | 50 |
| 2026-01-20 | 194.35 | $186.81 | 50 |
| 2026-01-16 | 195.35 | $186.81 | 50 |
| 2026-01-15 | 196.42 | $186.81 | 50 |
| 2026-01-14 | 197.55 | $186.81 | 50 |
| 2026-01-13 | 198.74 | $186.81 | 100 |
| 2026-01-12 | 200.00 | $200.00 | 50 |
| 2026-01-09 | 200.00 | $200.00 | 50 |
| 2026-01-08 | 200.00 | $200.00 | 50 |
| 2026-01-07 | 200.00 | $200.00 | 50 |
| 2026-01-06 | 200.00 | $200.00 | — |
| 2026-01-05 | 200.00 | $200.00 | 50 |
| 2026-01-02 | 200.00 | $200.00 | 50 |
| 2025-12-31 | 200.00 | $200.00 | 50 |
| 2025-12-30 | 200.00 | $200.00 | 50 |
| 2025-12-29 | 200.00 | $200.00 | 50 |
| 2025-12-26 | 200.00 | $200.00 | 50 |
| 2025-12-24 | 200.00 | $200.00 | — |
| 2025-12-23 | 200.00 | $200.00 | 50 |
| 2025-12-22 | 200.00 | $200.00 | 50 |
| 2025-12-19 | 200.00 | $200.00 | 50 |
| 2025-12-18 | 200.00 | $200.00 | 50 |
| 2025-12-17 | 200.00 | $200.00 | 50 |
| 2025-12-16 | 200.09 | $200.00 | 50 |
| 2025-12-15 | 200.26 | $200.00 | — |
| 2025-12-12 | 200.52 | $200.00 | — |
| 2025-12-11 | 200.87 | $200.00 | — |
| 2025-12-10 | 201.31 | $200.00 | 50 |
| 2025-12-09 | 201.83 | $200.00 | 50 |
| 2025-12-08 | 202.44 | $200.00 | 50 |
| 2025-12-05 | 203.14 | $200.00 | 50 |
| 2025-12-04 | 203.92 | $200.00 | 50 |
| 2025-12-03 | 204.79 | $200.00 | 50 |
| 2025-12-02 | 205.75 | $200.00 | — |
| 2025-12-01 | 206.80 | $200.00 | 50 |
| 2025-11-28 | 207.82 | $200.00 | — |
| 2025-11-26 | 208.83 | $200.00 | 50 |
| 2025-11-25 | 209.81 | $200.00 | — |
| 2025-11-24 | 210.77 | $200.00 | 50 |
| 2025-11-21 | 211.71 | $200.00 | 50 |
| 2025-11-20 | 212.63 | $200.00 | 50 |
| 2025-11-19 | 213.52 | $200.00 | 100 |
| 2025-11-18 | 214.40 | $218.30 | 1 |
| 2025-11-17 | 213.43 | $218.30 | 1 |
| 2025-11-14 | 212.34 | $218.30 | 1 |
| 2025-11-13 | 211.15 | $218.30 | 1 |
| 2025-11-12 | 209.85 | $218.30 | 1 |
| 2025-11-11 | 208.21 | $218.30 | 1 |
| 2025-11-10 | 206.24 | $218.30 | 1 |
| 2025-11-07 | 203.92 | $218.30 | 1 |
| 2025-11-06 | 201.27 | $218.30 | 1 |
| 2025-11-05 | 198.28 | $218.30 | 1 |
| 2025-11-04 | 194.96 | $218.30 | 1 |
| 2025-11-03 | 191.29 | $218.30 | 100 |
| 2025-10-31 | 187.29 | $195.55 | 1 |
| 2025-10-30 | 185.23 | $195.55 | 1 |
| 2025-10-29 | 182.93 | $195.55 | 1 |
| 2025-10-28 | 180.41 | $195.55 | — |
| 2025-10-27 | 177.66 | $195.55 | — |
| 2025-10-24 | 174.68 | $195.55 | — |
| 2025-10-23 | 171.47 | $195.55 | — |
| 2025-10-22 | 168.02 | $195.55 | — |
| 2025-10-21 | 164.35 | $195.55 | — |
| 2025-10-20 | 160.45 | $195.55 | — |
| 2025-10-17 | 156.33 | $195.55 | — |
| 2025-10-16 | 151.97 | $195.55 | 100 |
| 2025-10-15 | 147.38 | $147.38 | — |
| 2025-10-14 | 147.38 | $147.38 | — |
| 2025-10-13 | 147.38 | $147.38 | — |
| 2025-10-10 | 147.38 | $147.38 | — |
| 2025-10-09 | 147.38 | $147.38 | — |
| 2025-10-08 | 147.38 | $147.38 | — |
| 2025-10-07 | 147.38 | $147.38 | — |
| 2025-10-06 | 147.38 | $147.38 | — |
| 2025-10-03 | 147.38 | $147.38 | — |
| 2025-10-02 | 147.38 | $147.38 | — |
| 2025-10-01 | 147.38 | $147.38 | — |
| 2025-09-30 | 147.38 | $147.38 | 1 |
| 2025-09-29 | 147.38 | $147.38 | — |
| 2025-09-26 | 147.38 | $147.38 | — |
| 2025-09-25 | 147.38 | $147.38 | — |
| 2025-09-24 | 147.38 | $147.38 | — |
| 2025-09-23 | 147.38 | $147.38 | 1 |
| 2025-09-22 | 147.38 | $147.38 | — |
| 2025-09-19 | 147.38 | $147.38 | — |
| 2025-09-18 | 147.38 | $147.38 | — |
| 2025-09-17 | 147.38 | $147.38 | — |
| 2025-09-16 | 147.38 | $147.38 | — |
| 2025-09-15 | 147.38 | $147.38 | 1 |
| 2025-09-12 | 147.38 | $147.38 | — |
| 2025-09-11 | 147.38 | $147.38 | — |
| 2025-09-10 | 147.38 | $147.38 | — |
| 2025-09-09 | 147.38 | $147.38 | — |
| 2025-09-08 | 147.38 | $147.38 | — |
| 2025-09-05 | 147.38 | $147.38 | — |
| 2025-09-04 | 147.38 | $147.38 | — |
| 2025-09-03 | 147.38 | $147.38 | — |
| 2025-09-02 | 147.38 | $147.38 | 1 |
| 2025-08-29 | 147.38 | $147.38 | 1 |
| 2025-08-28 | 147.38 | $147.38 | — |
| 2025-08-27 | 147.38 | $147.38 | — |
| 2025-08-26 | 147.38 | $147.38 | — |
| 2025-08-25 | 147.38 | $147.38 | — |
| 2025-08-22 | 147.38 | $147.38 | 1 |
| 2025-08-21 | 147.38 | $147.38 | 1 |
| 2025-08-20 | 147.38 | $147.38 | 1 |
| 2025-08-19 | 147.38 | $147.38 | — |
| 2025-08-18 | 147.38 | $147.38 | — |
| 2025-08-15 | 147.38 | $147.38 | — |
| 2025-08-14 | 147.38 | $147.38 | — |
| 2025-08-13 | 147.38 | $147.38 | — |
| 2025-08-12 | 147.38 | $147.38 | — |
| 2025-08-11 | 147.38 | $147.38 | — |
| 2025-08-08 | 147.38 | $147.38 | — |
| 2025-08-07 | 147.38 | $147.38 | — |
| 2025-08-06 | 147.38 | $147.38 | — |
| 2025-08-05 | 147.38 | $147.38 | — |
| 2025-08-04 | 147.38 | $147.38 | — |
| 2025-08-01 | 147.38 | $147.38 | — |
| 2025-07-31 | 147.38 | $147.38 | — |
| 2025-07-30 | 147.38 | $147.38 | — |
| 2025-07-29 | 147.38 | $147.38 | — |
| 2025-07-28 | 147.38 | $147.38 | — |
| 2025-07-25 | 147.38 | $147.38 | — |
| 2025-07-24 | 147.38 | $147.38 | — |
| 2025-07-23 | 147.38 | $147.38 | — |
| 2025-07-22 | 147.38 | $147.38 | — |
| 2025-07-21 | 147.38 | $147.38 | — |
| 2025-07-18 | 147.38 | $147.38 | — |
| 2025-07-17 | 147.38 | $147.38 | — |
| 2025-07-16 | 147.38 | $147.38 | — |
| 2025-07-15 | 147.38 | $147.38 | — |
| 2025-07-14 | 147.38 | $147.38 | — |
| 2025-07-11 | 147.38 | $147.38 | — |
| 2025-07-10 | 147.38 | $147.38 | — |
| 2025-07-09 | 147.38 | $147.38 | — |
| 2025-07-08 | 147.38 | $147.38 | — |
| 2025-07-07 | 147.38 | $147.38 | — |
| 2025-07-03 | 147.38 | $147.38 | — |
| 2025-07-02 | 147.38 | $147.38 | — |
| 2025-07-01 | 147.38 | $147.38 | — |
| 2025-06-30 | 147.38 | $147.38 | — |
| 2025-06-27 | 147.38 | $147.38 | — |
| 2025-06-26 | 147.38 | $147.38 | — |
| 2025-06-25 | 147.38 | $147.38 | — |
| 2025-06-24 | 147.38 | $147.38 | — |
| 2025-06-23 | 147.38 | $147.38 | — |
| 2025-06-20 | 147.38 | $147.38 | — |
| 2025-06-18 | 147.38 | $147.38 | — |
| 2025-06-17 | 147.38 | $147.38 | — |
| 2025-06-16 | 147.38 | $147.38 | — |
| 2025-06-13 | 147.38 | $147.38 | — |
| 2025-06-12 | 147.38 | $147.38 | — |
| 2025-06-11 | 147.38 | $147.38 | — |
| 2025-06-10 | 147.38 | $147.38 | — |
| 2025-06-09 | 147.38 | $147.38 | — |
| 2025-06-06 | 147.38 | $147.38 | — |
| 2025-06-05 | 147.38 | $147.38 | — |
| 2025-06-04 | 147.38 | $147.38 | — |
| 2025-06-03 | 147.38 | $147.38 | — |
| 2025-06-02 | 147.38 | $147.38 | — |
| 2025-05-30 | 147.38 | $147.38 | — |
| 2025-05-29 | 147.38 | $147.38 | — |
| 2025-05-28 | 147.38 | $147.38 | — |
| 2025-05-27 | 147.38 | $147.38 | — |
| 2025-05-23 | 147.38 | $147.38 | — |
| 2025-05-22 | 147.38 | $147.38 | — |
| 2025-05-21 | 147.38 | $147.38 | — |
| 2025-05-20 | 147.38 | $147.38 | — |
| 2025-05-19 | 147.38 | $147.38 | — |
| 2025-05-16 | 147.38 | $147.38 | — |
| 2025-05-15 | 147.38 | $147.38 | — |
| 2025-05-14 | 147.38 | $147.38 | — |
| 2025-05-13 | 147.38 | $147.38 | — |
| 2025-05-12 | 147.38 | $147.38 | — |
| 2025-05-09 | 147.38 | $147.38 | — |
| 2025-05-08 | 147.38 | $147.38 | — |
| 2025-05-07 | 147.38 | $147.38 | — |
| 2025-05-06 | 147.38 | $147.38 | — |
| 2025-05-05 | 147.38 | $147.38 | — |
| 2025-05-02 | 147.38 | $147.38 | — |
| 2025-05-01 | 147.38 | $147.38 | — |
| 2025-04-30 | 147.38 | $147.38 | — |
| 2025-04-29 | 147.38 | $147.38 | — |
| 2025-04-28 | 147.38 | $147.38 | — |
| 2025-04-25 | 147.38 | $147.38 | — |
| 2025-04-24 | 147.38 | $147.38 | — |
| 2025-04-23 | 147.38 | $147.38 | — |
| 2025-04-22 | 147.38 | $147.38 | — |
| 2025-04-21 | 147.38 | $147.38 | — |
| 2025-04-17 | 147.38 | $147.38 | — |
| 2025-04-16 | 147.38 | $147.38 | — |
| 2025-04-15 | 147.38 | $147.38 | — |
| 2025-04-14 | 147.38 | $147.38 | — |
| 2025-04-11 | 147.38 | $147.38 | — |
| 2025-04-10 | 147.38 | $147.38 | — |
| 2025-04-09 | 147.38 | $147.38 | — |
| 2025-04-08 | 147.38 | $147.38 | — |
| 2025-04-07 | 147.38 | $147.38 | — |
| 2025-04-04 | 147.38 | $147.38 | — |
| 2025-04-03 | 147.38 | $147.38 | — |
| 2025-04-02 | 147.38 | $147.38 | — |
| 2025-04-01 | 147.38 | $147.38 | — |
| 2025-03-31 | 147.38 | $147.38 | — |
| 2025-03-28 | 147.38 | $147.38 | — |
| 2025-03-27 | 147.38 | $147.38 | — |
| 2025-03-26 | 147.38 | $147.38 | — |
| 2025-03-25 | 147.38 | $147.38 | — |
| 2025-03-24 | 147.38 | $147.38 | — |
| 2025-03-21 | 147.38 | $147.38 | — |
| 2025-03-20 | 147.38 | $147.38 | — |
| 2025-03-19 | 147.38 | $147.38 | — |
| 2025-03-18 | 147.34 | $147.38 | — |
| 2025-03-17 | 147.26 | $147.38 | — |
| 2025-03-14 | 147.14 | $147.38 | — |
| 2025-03-13 | 146.98 | $147.38 | — |
| 2025-03-12 | 146.78 | $147.38 | — |
| 2025-03-11 | 146.54 | $147.38 | — |
| 2025-03-10 | 146.26 | $147.38 | — |
| 2025-03-07 | 145.94 | $147.38 | — |
| 2025-03-06 | 145.58 | $147.38 | — |
| 2025-03-05 | 145.19 | $147.38 | — |
| 2025-03-04 | 144.75 | $147.38 | — |
| 2025-03-03 | 144.27 | $147.38 | — |
| 2025-02-28 | 143.75 | $147.38 | — |
| 2025-02-27 | 143.19 | $147.38 | — |
| 2025-02-26 | 142.59 | $147.38 | — |
| 2025-02-25 | 141.95 | $147.38 | — |
| 2025-02-24 | 141.27 | $147.38 | — |
| 2025-02-21 | 140.56 | $147.38 | — |
| 2025-02-20 | 139.80 | $147.38 | 5336 |
| 2025-02-19 | 139.00 | $139.00 | — |
| 2025-02-18 | 139.00 | $139.00 | — |
| 2025-02-14 | 139.00 | $139.00 | — |
| 2025-02-13 | 139.00 | $139.00 | — |
| 2025-02-12 | 139.00 | $139.00 | — |
| 2025-02-11 | 139.00 | $139.00 | — |
| 2025-02-10 | 139.00 | $139.00 | — |
| 2025-02-07 | 139.00 | $139.00 | — |
| 2025-02-06 | 139.00 | $139.00 | — |
| 2025-02-05 | 139.00 | $139.00 | — |
| 2025-02-04 | 139.00 | $139.00 | — |
| 2025-02-03 | 139.00 | $139.00 | — |
| 2025-01-31 | 139.00 | $139.00 | — |
| 2025-01-30 | 139.00 | $139.00 | — |
| 2025-01-29 | 139.00 | $139.00 | — |
| 2025-01-28 | 139.00 | $139.00 | — |
| 2025-01-27 | 139.00 | $139.00 | — |
| 2025-01-24 | 139.00 | $139.00 | — |
| 2025-01-23 | 139.00 | $139.00 | — |
| 2025-01-22 | 139.00 | $139.00 | — |
| 2025-01-21 | 139.00 | $139.00 | — |
| 2025-01-17 | 139.00 | $139.00 | — |
| 2025-01-16 | 139.00 | $139.00 | — |
| 2025-01-15 | 139.00 | $139.00 | — |
| 2025-01-14 | 139.00 | $139.00 | — |
| 2025-01-13 | 139.00 | $139.00 | — |
| 2025-01-10 | 139.00 | $139.00 | — |
| 2025-01-08 | 139.00 | $139.00 | — |
| 2025-01-07 | 139.00 | $139.00 | — |
| 2025-01-06 | 139.00 | $139.00 | — |
| 2025-01-03 | 139.00 | $139.00 | — |
| 2025-01-02 | 139.00 | $139.00 | — |
| 2024-12-31 | 139.00 | $139.00 | — |
| 2024-12-30 | 139.00 | $139.00 | — |
| 2024-12-27 | 139.00 | $139.00 | — |
| 2024-12-26 | 139.00 | $139.00 | — |
| 2024-12-24 | 139.00 | $139.00 | — |
| 2024-12-23 | 139.00 | $139.00 | — |
| 2024-12-20 | 139.00 | $139.00 | — |
| 2024-12-19 | 139.00 | $139.00 | — |
| 2024-12-18 | 139.00 | $139.00 | — |
| 2024-12-17 | 139.00 | $139.00 | — |
| 2024-12-16 | 139.00 | $139.00 | — |
| 2024-12-13 | 139.00 | $139.00 | — |
| 2024-12-12 | 139.00 | $139.00 | — |
| 2024-12-11 | 139.00 | $139.00 | — |
| 2024-12-10 | 139.00 | $139.00 | — |
| 2024-12-09 | 139.00 | $139.00 | — |
| 2024-12-06 | 139.00 | $139.00 | — |
| 2024-12-05 | 139.00 | $139.00 | — |
| 2024-12-04 | 139.00 | $139.00 | — |
| 2024-12-03 | 139.00 | $139.00 | — |
| 2024-12-02 | 139.00 | $139.00 | — |
| 2024-11-29 | 139.00 | $139.00 | — |
| 2024-11-27 | 139.00 | $139.00 | — |
| 2024-11-26 | 139.00 | $139.00 | — |
| 2024-11-25 | 139.00 | $139.00 | — |
| 2024-11-22 | 139.00 | $139.00 | — |
| 2024-11-21 | 139.00 | $139.00 | — |
| 2024-11-20 | 139.00 | $139.00 | — |
| 2024-11-19 | 139.00 | $139.00 | — |
| 2024-11-18 | 139.00 | $139.00 | — |
| 2024-11-15 | 139.00 | $139.00 | — |
| 2024-11-14 | 139.00 | $139.00 | — |
| 2024-11-13 | 139.06 | $139.00 | — |
| 2024-11-12 | 139.19 | $139.00 | — |
| 2024-11-11 | 139.38 | $139.00 | — |
| 2024-11-08 | 139.63 | $139.00 | — |
| 2024-11-07 | 139.95 | $139.00 | — |
| 2024-11-06 | 140.33 | $139.00 | — |
| 2024-11-05 | 140.78 | $139.00 | — |
| 2024-11-04 | 141.29 | $139.00 | — |
| 2024-11-01 | 141.86 | $139.00 | — |
| 2024-10-31 | 142.49 | $139.00 | — |
| 2024-10-30 | 143.19 | $139.00 | — |
| 2024-10-29 | 143.95 | $139.00 | — |
| 2024-10-28 | 144.78 | $139.00 | — |
| 2024-10-25 | 145.67 | $139.00 | — |
| 2024-10-24 | 146.62 | $139.00 | — |
| 2024-10-23 | 147.63 | $139.00 | — |
| 2024-10-22 | 148.71 | $139.00 | — |
| 2024-10-21 | 149.85 | $139.00 | — |
| 2024-10-18 | 151.06 | $139.00 | 500 |
| 2024-10-17 | 152.33 | $152.33 | — |
| 2024-10-16 | 152.33 | $152.33 | — |
| 2024-10-15 | 152.33 | $152.33 | — |
| 2024-10-14 | 152.33 | $152.33 | — |
| 2024-10-11 | 152.33 | $152.33 | — |
| 2024-10-10 | 152.33 | $152.33 | — |
| 2024-10-09 | 152.33 | $152.33 | — |
| 2024-10-08 | 152.33 | $152.33 | — |
| 2024-10-07 | 152.33 | $152.33 | — |
| 2024-10-04 | 152.33 | $152.33 | — |
| 2024-10-03 | 152.33 | $152.33 | — |
| 2024-10-02 | 152.33 | $152.33 | — |
| 2024-10-01 | 152.33 | $152.33 | — |
| 2024-09-30 | 152.33 | $152.33 | — |
| 2024-09-27 | 152.33 | $152.33 | — |
| 2024-09-26 | 152.33 | $152.33 | — |
| 2024-09-25 | 152.33 | $152.33 | — |
| 2024-09-24 | 152.33 | $152.33 | — |
| 2024-09-23 | 152.33 | $152.33 | — |
| 2024-09-20 | 152.33 | $152.33 | — |
| 2024-09-19 | 152.33 | $152.33 | — |
| 2024-09-18 | 152.33 | $152.33 | — |
| 2024-09-17 | 152.33 | $152.33 | — |
| 2024-09-16 | 152.33 | $152.33 | — |
| 2024-09-13 | 152.33 | $152.33 | — |
| 2024-09-12 | 152.33 | $152.33 | — |
| 2024-09-11 | 152.33 | $152.33 | — |
| 2024-09-10 | 152.33 | $152.33 | — |
| 2024-09-09 | 152.33 | $152.33 | — |
| 2024-09-06 | 152.33 | $152.33 | — |
| 2024-09-05 | 152.33 | $152.33 | — |
| 2024-09-04 | 152.33 | $152.33 | — |
| 2024-09-03 | 152.33 | $152.33 | — |
| 2024-08-30 | 152.33 | $152.33 | — |
| 2024-08-29 | 152.33 | $152.33 | — |
| 2024-08-28 | 152.33 | $152.33 | — |
| 2024-08-27 | 152.33 | $152.33 | — |
| 2024-08-26 | 152.33 | $152.33 | — |
| 2024-08-23 | 152.33 | $152.33 | — |
| 2024-08-22 | 152.33 | $152.33 | — |
| 2024-08-21 | 152.33 | $152.33 | — |
| 2024-08-20 | 152.33 | $152.33 | — |
| 2024-08-19 | 152.33 | $152.33 | — |
| 2024-08-16 | 152.33 | $152.33 | — |
| 2024-08-15 | 152.33 | $152.33 | — |
| 2024-08-14 | 152.33 | $152.33 | — |
| 2024-08-13 | 152.33 | $152.33 | — |
| 2024-08-12 | 152.33 | $152.33 | — |
| 2024-08-09 | 152.33 | $152.33 | — |
| 2024-08-08 | 152.33 | $152.33 | — |
| 2024-08-07 | 152.33 | $152.33 | — |
| 2024-08-06 | 152.33 | $152.33 | — |
| 2024-08-05 | 152.33 | $152.33 | — |
| 2024-08-02 | 152.33 | $152.33 | — |
| 2024-08-01 | 152.33 | $152.33 | — |
| 2024-07-31 | 152.33 | $152.33 | — |
| 2024-07-30 | 152.33 | $152.33 | — |
| 2024-07-29 | 152.33 | $152.33 | — |
| 2024-07-26 | 152.33 | $152.33 | — |
| 2024-07-25 | 152.33 | $152.33 | — |
| 2024-07-24 | 152.33 | $152.33 | — |
| 2024-07-23 | 152.33 | $152.33 | — |
| 2024-07-22 | 152.33 | $152.33 | — |
| 2024-07-19 | 152.33 | $152.33 | — |
| 2024-07-18 | 152.33 | $152.33 | — |
| 2024-07-17 | 152.33 | $152.33 | — |
| 2024-07-16 | 152.33 | $152.33 | — |
| 2024-07-15 | 152.33 | $152.33 | — |
| 2024-07-12 | 152.33 | $152.33 | — |
| 2024-07-11 | 152.33 | $152.33 | — |
| 2024-07-10 | 152.33 | $152.33 | — |
| 2024-07-09 | 152.33 | $152.33 | — |
| 2024-07-08 | 152.33 | $152.33 | — |
| 2024-07-05 | 152.33 | $152.33 | — |
| 2024-07-03 | 152.33 | $152.33 | — |
| 2024-07-02 | 152.33 | $152.33 | — |
| 2024-07-01 | 152.33 | $152.33 | — |
| 2024-06-28 | 152.33 | $152.33 | — |
| 2024-06-27 | 152.33 | $152.33 | — |
| 2024-06-26 | 152.33 | $152.33 | — |
| 2024-06-25 | 152.33 | $152.33 | — |
| 2024-06-24 | 152.33 | $152.33 | — |
| 2024-06-21 | 152.33 | $152.33 | — |
| 2024-06-20 | 152.33 | $152.33 | — |
| 2024-06-18 | 152.33 | $152.33 | — |
| 2024-06-17 | 152.33 | $152.33 | — |
| 2024-06-14 | 152.33 | $152.33 | — |
| 2024-06-13 | 152.33 | $152.33 | — |
| 2024-06-12 | 152.33 | $152.33 | — |
| 2024-06-11 | 152.33 | $152.33 | — |
| 2024-06-10 | 152.33 | $152.33 | — |
| 2024-06-07 | 152.33 | $152.33 | — |
| 2024-06-06 | 152.33 | $152.33 | — |
| 2024-06-05 | 152.33 | $152.33 | — |
| 2024-06-04 | 152.33 | $152.33 | — |
| 2024-06-03 | 152.33 | $152.33 | — |
| 2024-05-31 | 152.33 | $152.33 | — |
| 2024-05-30 | 152.33 | $152.33 | — |
| 2024-05-29 | 152.33 | $152.33 | — |
| 2024-05-28 | 152.33 | $152.33 | — |
| 2024-05-24 | 152.33 | $152.33 | — |
| 2024-05-23 | 152.33 | $152.33 | — |
| 2024-05-22 | 152.33 | $152.33 | — |
| 2024-05-21 | 152.33 | $152.33 | — |
| 2024-05-20 | 152.33 | $152.33 | — |
| 2024-05-17 | 152.33 | $152.33 | — |
| 2024-05-16 | 152.33 | $152.33 | — |
| 2024-05-15 | 152.33 | $152.33 | — |
| 2024-05-14 | 152.33 | $152.33 | — |
| 2024-05-13 | 152.33 | $152.33 | — |
| 2024-05-10 | 152.33 | $152.33 | — |
| 2024-05-09 | 152.33 | $152.33 | — |
| 2024-05-08 | 152.33 | $152.33 | — |
| 2024-05-07 | 152.33 | $152.33 | — |
| 2024-05-06 | 152.33 | $152.33 | — |
| 2024-05-03 | 152.33 | $152.33 | — |
| 2024-05-02 | 152.34 | $152.33 | — |
| 2024-05-01 | 152.36 | $152.33 | — |
| 2024-04-30 | 152.39 | $152.33 | — |
| 2024-04-29 | 152.43 | $152.33 | — |
| 2024-04-26 | 152.49 | $152.33 | — |
| 2024-04-25 | 152.55 | $152.33 | — |
| 2024-04-24 | 152.62 | $152.33 | — |
| 2024-04-23 | 152.70 | $152.33 | — |
| 2024-04-22 | 152.80 | $152.33 | — |
| 2024-04-19 | 152.90 | $152.33 | — |
| 2024-04-18 | 153.01 | $152.33 | — |
| 2024-04-17 | 153.14 | $152.33 | — |
| 2024-04-16 | 153.27 | $152.33 | — |
| 2024-04-15 | 153.42 | $152.33 | — |
| 2024-04-12 | 153.57 | $152.33 | — |
| 2024-04-11 | 153.74 | $152.33 | — |
| 2024-04-10 | 153.91 | $152.33 | — |
| 2024-04-09 | 154.03 | $152.33 | — |
| 2024-04-08 | 154.09 | $152.33 | 100 |
| 2024-04-05 | 154.09 | $154.50 | — |
| 2024-04-04 | 153.82 | $154.50 | — |
| 2024-04-03 | 153.48 | $154.50 | — |
| 2024-04-02 | 153.08 | $154.50 | — |
| 2024-04-01 | 152.60 | $154.50 | — |
| 2024-03-28 | 152.06 | $154.50 | — |
| 2024-03-27 | 151.45 | $154.50 | — |
| 2024-03-26 | 150.77 | $154.50 | — |
| 2024-03-25 | 150.02 | $154.50 | — |
| 2024-03-22 | 149.21 | $154.50 | — |
| 2024-03-21 | 148.27 | $154.50 | — |
| 2024-03-20 | 147.20 | $154.50 | — |
| 2024-03-19 | 146.01 | $154.50 | — |
| 2024-03-18 | 144.69 | $154.50 | — |
| 2024-03-15 | 143.24 | $154.50 | — |
| 2024-03-14 | 141.67 | $154.50 | — |
| 2024-03-13 | 139.97 | $154.50 | 300 |
| 2024-03-12 | 138.15 | $140.25 | — |
| 2024-03-11 | 137.63 | $140.25 | — |
| 2024-03-08 | 137.04 | $140.25 | — |
| 2024-03-07 | 136.40 | $140.25 | — |
| 2024-03-06 | 135.70 | $140.25 | — |
| 2024-03-05 | 134.94 | $140.25 | — |
| 2024-03-04 | 134.13 | $140.25 | 100 |
| 2024-03-01 | 133.25 | $140.25 | — |
| 2024-02-29 | 132.32 | $140.25 | — |
| 2024-02-28 | 131.33 | $140.25 | — |
| 2024-02-27 | 130.28 | $140.25 | — |
| 2024-02-26 | 129.17 | $140.25 | 100 |
| 2024-02-23 | 128.00 | $128.00 | — |
| 2024-02-22 | 128.00 | $128.00 | — |
| 2024-02-21 | 128.00 | $128.00 | — |
| 2024-02-20 | 128.00 | $128.00 | — |
| 2024-02-16 | 128.00 | $128.00 | — |
| 2024-02-15 | 128.00 | $128.00 | — |
| 2024-02-14 | 128.00 | $128.00 | — |
| 2024-02-13 | 128.00 | $128.00 | — |
| 2024-02-12 | 128.00 | $128.00 | — |
| 2024-02-09 | 128.00 | $128.00 | — |
| 2024-02-08 | 128.00 | $128.00 | — |
| 2024-02-07 | 128.00 | $128.00 | — |
| 2024-02-06 | 128.00 | $128.00 | — |
| 2024-02-05 | 128.00 | $128.00 | — |
| 2024-02-02 | 128.00 | $128.00 | — |
| 2024-02-01 | 128.00 | $128.00 | — |
| 2024-01-31 | 128.00 | $128.00 | — |
| 2024-01-30 | 128.00 | $128.00 | — |
| 2024-01-29 | 128.00 | $128.00 | — |
| 2024-01-26 | 128.00 | $128.00 | — |
| 2024-01-25 | 128.00 | $128.00 | — |
| 2024-01-24 | 128.00 | $128.00 | — |
| 2024-01-23 | 128.00 | $128.00 | — |
| 2024-01-22 | 128.00 | $128.00 | — |
| 2024-01-19 | 127.96 | $128.00 | — |
| 2024-01-18 | 127.89 | $128.00 | — |
| 2024-01-17 | 127.77 | $128.00 | — |
| 2024-01-16 | 127.62 | $128.00 | — |
| 2024-01-12 | 127.43 | $128.00 | — |
| 2024-01-11 | 127.20 | $128.00 | — |
| 2024-01-10 | 126.93 | $128.00 | — |
| 2024-01-09 | 126.63 | $128.00 | — |
| 2024-01-08 | 126.29 | $128.00 | — |
| 2024-01-05 | 125.91 | $128.00 | — |
| 2024-01-04 | 125.49 | $128.00 | — |
| 2024-01-03 | 125.03 | $128.00 | — |
| 2024-01-02 | 124.54 | $128.00 | — |
| 2023-12-29 | 124.01 | $128.00 | — |
| 2023-12-28 | 123.43 | $128.00 | — |
| 2023-12-27 | 122.83 | $128.00 | — |
| 2023-12-26 | 122.18 | $128.00 | — |
| 2023-12-22 | 121.49 | $128.00 | — |
| 2023-12-21 | 120.77 | $128.00 | 200 |
| 2023-12-20 | 120.01 | $120.01 | — |
| 2023-12-19 | 120.01 | $120.01 | 700 |
| 2023-12-18 | 120.01 | $120.01 | — |
| 2023-12-15 | 120.01 | $120.01 | — |
| 2023-12-14 | 120.01 | $120.01 | — |
| 2023-12-13 | 120.01 | $120.01 | — |
| 2023-12-12 | 120.01 | $120.01 | — |
| 2023-12-11 | 120.01 | $120.01 | — |
| 2023-12-08 | 120.01 | $120.01 | — |
| 2023-12-07 | 120.01 | $120.01 | — |
| 2023-12-06 | 120.01 | $120.01 | — |
| 2023-12-05 | 120.01 | $120.01 | — |
| 2023-12-04 | 120.01 | $120.01 | — |
| 2023-12-01 | 120.01 | $120.01 | — |
| 2023-11-30 | 120.01 | $120.01 | 100 |
| 2023-11-29 | 120.01 | $120.01 | — |
| 2023-11-28 | 120.01 | $120.01 | — |
| 2023-11-27 | 120.01 | $120.01 | — |
| 2023-11-24 | 120.01 | $120.01 | — |
| 2023-11-22 | 120.01 | $120.01 | — |
| 2023-11-21 | 120.01 | $120.01 | — |
| 2023-11-20 | 120.01 | $120.01 | — |
| 2023-11-17 | 120.01 | $120.01 | — |
| 2023-11-16 | 120.01 | $120.01 | — |
| 2023-11-15 | 120.01 | $120.01 | — |
| 2023-11-14 | 120.01 | $120.01 | — |
| 2023-11-13 | 120.01 | $120.01 | — |
| 2023-11-10 | 120.01 | $120.01 | — |
| 2023-11-09 | 120.01 | $120.01 | — |
| 2023-11-08 | 120.01 | $120.01 | — |
| 2023-11-07 | 120.01 | $120.01 | — |
| 2023-11-06 | 120.01 | $120.01 | — |
| 2023-11-03 | 120.01 | $120.01 | — |
| 2023-11-02 | 120.01 | $120.01 | — |
| 2023-11-01 | 120.01 | $120.01 | — |
| 2023-10-31 | 120.01 | $120.01 | — |
| 2023-10-30 | 120.01 | $120.01 | — |
| 2023-10-27 | 120.01 | $120.01 | — |
| 2023-10-26 | 120.01 | $120.01 | — |
| 2023-10-25 | 120.01 | $120.01 | — |
| 2023-10-24 | 120.01 | $120.01 | — |
| 2023-10-23 | 120.01 | $120.01 | — |
| 2023-10-20 | 120.01 | $120.01 | — |
| 2023-10-19 | 120.01 | $120.01 | — |
| 2023-10-18 | 120.01 | $120.01 | — |
| 2023-10-17 | 120.01 | $120.01 | — |
| 2023-10-16 | 120.01 | $120.01 | — |
| 2023-10-13 | 120.01 | $120.01 | — |
| 2023-10-12 | 120.01 | $120.01 | — |
| 2023-10-11 | 120.01 | $120.01 | — |
| 2023-10-10 | 120.01 | $120.01 | — |
| 2023-10-09 | 120.01 | $120.01 | — |
| 2023-10-06 | 120.01 | $120.01 | — |
| 2023-10-05 | 120.01 | $120.01 | — |
| 2023-10-04 | 120.01 | $120.01 | — |
| 2023-10-03 | 120.01 | $120.01 | — |
| 2023-10-02 | 120.01 | $120.01 | — |
| 2023-09-29 | 120.01 | $120.01 | — |
| 2023-09-28 | 120.01 | $120.01 | — |
| 2023-09-27 | 120.01 | $120.01 | — |
| 2023-09-26 | 120.01 | $120.01 | — |
| 2023-09-25 | 119.94 | $120.01 | — |
| 2023-09-22 | 119.80 | $120.01 | — |
| 2023-09-21 | 119.60 | $120.01 | — |
| 2023-09-20 | 119.33 | $120.01 | — |
| 2023-09-19 | 118.98 | $120.01 | — |
| 2023-09-18 | 118.57 | $120.01 | — |
| 2023-09-15 | 118.09 | $120.01 | — |
| 2023-09-14 | 117.54 | $120.01 | — |
| 2023-09-13 | 116.93 | $120.01 | — |
| 2023-09-12 | 116.24 | $120.01 | — |
| 2023-09-11 | 115.49 | $120.01 | — |
| 2023-09-08 | 114.67 | $120.01 | — |
| 2023-09-07 | 113.78 | $120.01 | — |
| 2023-09-06 | 112.82 | $120.01 | — |
| 2023-09-05 | 111.79 | $120.01 | — |
| 2023-09-01 | 110.70 | $120.01 | — |
| 2023-08-31 | 109.53 | $120.01 | — |
| 2023-08-30 | 108.30 | $120.01 | — |
| 2023-08-29 | 107.00 | $120.01 | 500 |
| 2023-08-28 | 105.63 | $105.63 | — |
| 2023-08-25 | 105.63 | $105.63 | — |
| 2023-08-24 | 105.63 | $105.63 | — |
| 2023-08-23 | 105.63 | $105.63 | — |
| 2023-08-22 | 105.63 | $105.63 | — |
| 2023-08-21 | 105.63 | $105.63 | — |
| 2023-08-18 | 105.63 | $105.63 | — |
| 2023-08-17 | 105.63 | $105.63 | — |
| 2023-08-16 | 105.63 | $105.63 | — |
| 2023-08-15 | 105.63 | $105.63 | — |
| 2023-08-14 | 105.63 | $105.63 | — |
| 2023-08-11 | 105.63 | $105.63 | — |
| 2023-08-10 | 105.63 | $105.63 | — |
| 2023-08-09 | 105.63 | $105.63 | — |
| 2023-08-08 | 105.63 | $105.63 | — |
| 2023-08-07 | 105.63 | $105.63 | — |
| 2023-08-04 | 105.63 | $105.63 | — |
| 2023-08-03 | 105.63 | $105.63 | — |
| 2023-08-02 | 105.63 | $105.63 | — |
| 2023-08-01 | 105.63 | $105.63 | — |
| 2023-07-31 | 105.63 | $105.63 | — |
| 2023-07-28 | 105.63 | $105.63 | — |
| 2023-07-27 | 105.63 | $105.63 | — |
| 2023-07-26 | 105.63 | $105.63 | — |
| 2023-07-25 | 105.63 | $105.63 | — |
| 2023-07-24 | 105.63 | $105.63 | — |
| 2023-07-21 | 105.63 | $105.63 | — |
| 2023-07-20 | 105.63 | $105.63 | — |
| 2023-07-19 | 105.63 | $105.63 | — |
| 2023-07-18 | 105.63 | $105.63 | — |
| 2023-07-17 | 105.63 | $105.63 | — |
| 2023-07-14 | 105.63 | $105.63 | — |
| 2023-07-13 | 105.63 | $105.63 | — |
| 2023-07-12 | 105.63 | $105.63 | — |
| 2023-07-11 | 105.63 | $105.63 | — |
| 2023-07-10 | 105.63 | $105.63 | — |
| 2023-07-07 | 105.63 | $105.63 | — |
| 2023-07-06 | 105.63 | $105.63 | — |
| 2023-07-05 | 105.63 | $105.63 | — |
| 2023-07-03 | 105.63 | $105.63 | — |
| 2023-06-30 | 105.63 | $105.63 | — |
| 2023-06-29 | 105.63 | $105.63 | — |
| 2023-06-28 | 105.63 | $105.63 | — |
| 2023-06-27 | 105.63 | $105.63 | — |
| 2023-06-26 | 105.63 | $105.63 | — |
| 2023-06-23 | 105.63 | $105.63 | — |
| 2023-06-22 | 105.63 | $105.63 | — |
| 2023-06-21 | 105.63 | $105.63 | — |
| 2023-06-20 | 105.63 | $105.63 | — |
| 2023-06-16 | 105.63 | $105.63 | — |
| 2023-06-15 | 105.63 | $105.63 | — |
| 2023-06-14 | 105.63 | $105.63 | — |
| 2023-06-13 | 105.63 | $105.63 | — |
| 2023-06-12 | 105.63 | $105.63 | — |
| 2023-06-09 | 105.63 | $105.63 | — |
| 2023-06-08 | 105.63 | $105.63 | — |
| 2023-06-07 | 105.63 | $105.63 | — |
| 2023-06-06 | 105.63 | $105.63 | — |
| 2023-06-05 | 105.63 | $105.63 | — |
| 2023-06-02 | 105.63 | $105.63 | — |
| 2023-06-01 | 105.64 | $105.63 | — |
| 2023-05-31 | 105.65 | $105.63 | — |
| 2023-05-30 | 105.66 | $105.63 | — |
| 2023-05-26 | 105.67 | $105.63 | — |
| 2023-05-25 | 105.70 | $105.63 | — |
| 2023-05-24 | 105.75 | $105.63 | — |
| 2023-05-23 | 105.81 | $105.63 | 300 |
| 2023-05-22 | 105.88 | $105.63 | — |
| 2023-05-19 | 105.97 | $105.63 | — |
| 2023-05-18 | 106.07 | $105.63 | — |
| 2023-05-17 | 106.19 | $105.63 | — |
| 2023-05-16 | 106.33 | $105.63 | — |
| 2023-05-15 | 106.48 | $105.63 | — |
| 2023-05-12 | 106.64 | $105.63 | — |
| 2023-05-11 | 106.82 | $105.63 | — |
| 2023-05-10 | 107.01 | $105.63 | — |
| 2023-05-09 | 107.22 | $105.63 | — |
| 2023-05-08 | 107.44 | $105.63 | 300 |
| 2023-05-05 | 107.68 | $106.25 | — |
| 2023-05-04 | 107.87 | $106.25 | — |
| 2023-05-03 | 108.07 | $106.25 | — |
| 2023-05-02 | 108.29 | $106.25 | — |
| 2023-05-01 | 108.51 | $106.25 | 200 |
| 2023-04-28 | 108.75 | $108.75 | — |
| 2023-04-27 | 108.75 | $108.75 | — |
| 2023-04-26 | 108.75 | $108.75 | — |
| 2023-04-25 | 108.75 | $108.75 | — |
| 2023-04-24 | 108.75 | $108.75 | — |
| 2023-04-21 | 108.75 | $108.75 | — |
| 2023-04-20 | 108.75 | $108.75 | — |
| 2023-04-19 | 108.75 | $108.75 | — |
| 2023-04-18 | 108.75 | $108.75 | — |
| 2023-04-17 | 108.75 | $108.75 | — |
| 2023-04-14 | 108.75 | $108.75 | — |
| 2023-04-13 | 108.75 | $108.75 | — |
| 2023-04-12 | 108.75 | $108.75 | — |
| 2023-04-11 | 108.75 | $108.75 | — |
| 2023-04-10 | 108.75 | $108.75 | — |
| 2023-04-06 | 108.75 | $108.75 | — |
| 2023-04-05 | 108.75 | $108.75 | — |
| 2023-04-04 | 108.75 | $108.75 | — |
| 2023-04-03 | 108.75 | $108.75 | — |
| 2023-03-31 | 108.75 | $108.75 | — |
| 2023-03-30 | 108.75 | $108.75 | — |
| 2023-03-29 | 108.75 | $108.75 | — |
| 2023-03-28 | 108.75 | $108.75 | — |
| 2023-03-27 | 108.75 | $108.75 | — |
| 2023-03-24 | 108.75 | $108.75 | — |
| 2023-03-23 | 108.75 | $108.75 | — |
| 2023-03-22 | 108.75 | $108.75 | — |
| 2023-03-21 | 108.75 | $108.75 | — |
| 2023-03-20 | 108.75 | $108.75 | — |
| 2023-03-17 | 108.75 | $108.75 | — |
| 2023-03-16 | 108.75 | $108.75 | — |
| 2023-03-15 | 108.75 | $108.75 | — |
| 2023-03-14 | 108.75 | $108.75 | — |
| 2023-03-13 | 108.75 | $108.75 | — |
| 2023-03-10 | 108.75 | $108.75 | — |
| 2023-03-09 | 108.75 | $108.75 | — |
| 2023-03-08 | 108.75 | $108.75 | — |
| 2023-03-07 | 108.75 | $108.75 | — |
| 2023-03-06 | 108.75 | $108.75 | — |
| 2023-03-03 | 108.75 | $108.75 | — |
| 2023-03-02 | 108.75 | $108.75 | — |
| 2023-03-01 | 108.75 | $108.75 | — |
| 2023-02-28 | 108.75 | $108.75 | — |
| 2023-02-27 | 108.75 | $108.75 | — |
| 2023-02-24 | 108.75 | $108.75 | — |
| 2023-02-23 | 108.75 | $108.75 | — |
| 2023-02-22 | 108.75 | $108.75 | — |
| 2023-02-21 | 108.75 | $108.75 | — |
| 2023-02-17 | 108.75 | $108.75 | — |
| 2023-02-16 | 108.75 | $108.75 | — |
| 2023-02-15 | 108.75 | $108.75 | — |
| 2023-02-14 | 108.75 | $108.75 | — |
| 2023-02-13 | 108.75 | $108.75 | — |
| 2023-02-10 | 108.75 | $108.75 | — |
| 2023-02-09 | 108.75 | $108.75 | — |
| 2023-02-08 | 108.75 | $108.75 | — |
| 2023-02-07 | 108.75 | $108.75 | — |
| 2023-02-06 | 108.75 | $108.75 | — |
| 2023-02-03 | 108.74 | $108.75 | — |
| 2023-02-02 | 108.72 | $108.75 | — |
| 2023-02-01 | 108.68 | $108.75 | — |
| 2023-01-31 | 108.64 | $108.75 | — |
| 2023-01-30 | 108.59 | $108.75 | — |
| 2023-01-27 | 108.52 | $108.75 | — |
| 2023-01-26 | 108.44 | $108.75 | — |
| 2023-01-25 | 108.36 | $108.75 | — |
| 2023-01-24 | 108.26 | $108.75 | — |
| 2023-01-23 | 108.15 | $108.75 | — |
| 2023-01-20 | 108.03 | $108.75 | — |
| 2023-01-19 | 107.90 | $108.75 | — |
| 2023-01-18 | 107.75 | $108.75 | — |
| 2023-01-17 | 107.60 | $108.75 | — |
| 2023-01-13 | 107.44 | $108.75 | — |
| 2023-01-12 | 107.26 | $108.75 | — |
| 2023-01-11 | 107.07 | $108.75 | — |
| 2023-01-10 | 106.88 | $108.75 | — |
| 2023-01-09 | 106.67 | $108.75 | 500 |
| 2023-01-06 | 106.53 | $106.45 | — |
| 2023-01-05 | 106.69 | $106.45 | — |
| 2023-01-04 | 106.94 | $106.45 | — |
| 2023-01-03 | 107.26 | $106.45 | — |
| 2022-12-30 | 107.67 | $106.45 | — |
| 2022-12-29 | 108.16 | $106.45 | — |
| 2022-12-28 | 108.72 | $106.45 | — |
| 2022-12-27 | 109.37 | $106.45 | — |
| 2022-12-23 | 110.10 | $106.45 | — |
| 2022-12-22 | 110.92 | $106.45 | — |
| 2022-12-21 | 111.81 | $106.45 | — |
| 2022-12-20 | 112.78 | $106.45 | — |
| 2022-12-19 | 113.84 | $106.45 | — |
| 2022-12-16 | 114.98 | $106.45 | — |
| 2022-12-15 | 116.19 | $106.45 | — |
| 2022-12-14 | 117.49 | $106.45 | — |
| 2022-12-13 | 118.87 | $106.45 | — |
| 2022-12-12 | 120.33 | $106.45 | — |
| 2022-12-09 | 121.88 | $106.45 | 637 |
| 2022-12-08 | 123.50 | $123.50 | — |
| 2022-12-07 | 123.50 | $123.50 | — |
| 2022-12-06 | 123.50 | $123.50 | — |
| 2022-12-05 | 123.50 | $123.50 | — |
| 2022-12-02 | 123.50 | $123.50 | — |
| 2022-12-01 | 123.50 | $123.50 | — |
| 2022-11-30 | 123.50 | $123.50 | — |
| 2022-11-29 | 123.50 | $123.50 | — |
| 2022-11-28 | 123.50 | $123.50 | — |
| 2022-11-25 | 123.50 | $123.50 | — |
| 2022-11-23 | 123.50 | $123.50 | — |
| 2022-11-22 | 123.50 | $123.50 | — |
| 2022-11-21 | 123.50 | $123.50 | — |
| 2022-11-18 | 123.50 | $123.50 | — |
| 2022-11-17 | 123.50 | $123.50 | — |
| 2022-11-16 | 123.50 | $123.50 | — |
| 2022-11-15 | 123.50 | $123.50 | 400 |
| 2022-11-14 | 123.50 | $123.50 | — |
| 2022-11-11 | 123.50 | $123.50 | — |
| 2022-11-10 | 123.50 | $123.50 | — |
| 2022-11-09 | 123.50 | $123.50 | — |
| 2022-11-08 | 123.50 | $123.50 | — |
| 2022-11-07 | 123.50 | $123.50 | — |
| 2022-11-04 | 123.50 | $123.50 | — |
| 2022-11-03 | 123.50 | $123.50 | — |
| 2022-11-02 | 123.50 | $123.50 | — |
| 2022-11-01 | 123.50 | $123.50 | — |
| 2022-10-31 | 123.50 | $123.50 | — |
| 2022-10-28 | 123.50 | $123.50 | — |
| 2022-10-27 | 123.50 | $123.50 | — |
| 2022-10-26 | 123.50 | $123.50 | — |
| 2022-10-25 | 123.50 | $123.50 | — |
| 2022-10-24 | 123.50 | $123.50 | — |
| 2022-10-21 | 123.50 | $123.50 | — |
| 2022-10-20 | 123.50 | $123.50 | — |
| 2022-10-19 | 123.50 | $123.50 | — |
| 2022-10-18 | 123.50 | $123.50 | — |
| 2022-10-17 | 123.50 | $123.50 | — |
| 2022-10-14 | 123.50 | $123.50 | — |
| 2022-10-13 | 123.50 | $123.50 | — |
| 2022-10-12 | 123.50 | $123.50 | — |
| 2022-10-11 | 123.50 | $123.50 | — |
| 2022-10-10 | 123.50 | $123.50 | — |
| 2022-10-07 | 123.50 | $123.50 | — |
| 2022-10-06 | 123.50 | $123.50 | — |
| 2022-10-05 | 123.50 | $123.50 | — |
| 2022-10-04 | 123.50 | $123.50 | — |
| 2022-10-03 | 123.50 | $123.50 | — |
| 2022-09-30 | 123.50 | $123.50 | — |
| 2022-09-29 | 123.50 | $123.50 | — |
| 2022-09-28 | 123.50 | $123.50 | — |
| 2022-09-27 | 123.50 | $123.50 | — |
| 2022-09-26 | 123.50 | $123.50 | — |
| 2022-09-23 | 123.50 | $123.50 | — |
| 2022-09-22 | 123.50 | $123.50 | 1500 |
| 2022-09-21 | 123.50 | $123.50 | — |
| 2022-09-20 | 123.50 | $123.50 | — |
| 2022-09-19 | 123.50 | $123.50 | — |
| 2022-09-16 | 123.50 | $123.50 | — |
| 2022-09-15 | 123.50 | $123.50 | — |
| 2022-09-14 | 123.50 | $123.50 | — |
| 2022-09-13 | 123.50 | $123.50 | — |
| 2022-09-12 | 123.50 | $123.50 | — |
| 2022-09-09 | 123.50 | $123.50 | — |
| 2022-09-08 | 123.50 | $123.50 | — |
| 2022-09-07 | 123.50 | $123.50 | — |
| 2022-09-06 | 123.50 | $123.50 | — |
| 2022-09-02 | 123.50 | $123.50 | — |
| 2022-09-01 | 123.50 | $123.50 | — |
| 2022-08-31 | 123.50 | $123.50 | — |
| 2022-08-30 | 123.50 | $123.50 | — |
| 2022-08-29 | 123.50 | $123.50 | — |
| 2022-08-26 | 123.50 | $123.50 | — |
| 2022-08-25 | 123.50 | $123.50 | — |
| 2022-08-24 | 123.50 | $123.50 | — |
| 2022-08-23 | 123.50 | $123.50 | — |
| 2022-08-22 | 123.50 | $123.50 | — |
| 2022-08-19 | 123.50 | $123.50 | — |
| 2022-08-18 | 123.50 | $123.50 | — |
| 2022-08-17 | 123.50 | $123.50 | — |
| 2022-08-16 | 123.50 | $123.50 | — |
| 2022-08-15 | 123.50 | $123.50 | — |
| 2022-08-12 | 123.50 | $123.50 | — |
| 2022-08-11 | 123.48 | $123.50 | — |
| 2022-08-10 | 123.44 | $123.50 | — |
| 2022-08-09 | 123.38 | $123.50 | — |
| 2022-08-08 | 123.30 | $123.50 | — |
| 2022-08-05 | 123.20 | $123.50 | — |
| 2022-08-04 | 123.08 | $123.50 | — |
| 2022-08-03 | 122.93 | $123.50 | — |
| 2022-08-02 | 122.57 | $123.50 | — |
| 2022-08-01 | 121.97 | $123.50 | — |
| 2022-07-29 | 121.16 | $123.50 | — |
| 2022-07-28 | 120.11 | $123.50 | — |
| 2022-07-27 | 118.84 | $123.50 | — |
| 2022-07-26 | 117.35 | $123.50 | — |
| 2022-07-25 | 115.63 | $123.50 | — |
| 2022-07-22 | 113.68 | $123.50 | — |
| 2022-07-21 | 111.51 | $123.50 | — |
| 2022-07-20 | 109.12 | $123.50 | — |
| 2022-07-19 | 106.49 | $123.50 | — |
| 2022-07-18 | 103.65 | $123.50 | 201 |
| 2022-07-15 | 100.57 | $119.25 | — |
| 2022-07-14 | 97.70 | $119.25 | — |
| 2022-07-13 | 94.62 | $119.25 | — |
| 2022-07-12 | 91.34 | $119.25 | — |
| 2022-07-11 | 87.85 | $119.25 | — |
| 2022-07-08 | 84.15 | $119.25 | — |
| 2022-07-07 | 80.25 | $119.25 | 200 |
| 2022-07-06 | 76.15 | $76.15 | — |
| 2022-07-05 | 76.15 | $76.15 | — |
| 2022-07-01 | 76.15 | $76.15 | — |
| 2022-06-30 | 76.15 | $76.15 | — |
| 2022-06-29 | 76.15 | $76.15 | — |
| 2022-06-28 | 76.15 | $76.15 | — |
| 2022-06-27 | 76.15 | $76.15 | — |
| 2022-06-24 | 76.15 | $76.15 | — |
| 2022-06-23 | 76.15 | $76.15 | — |
| 2022-06-22 | 76.15 | $76.15 | — |
| 2022-06-21 | 76.15 | $76.15 | — |
| 2022-06-17 | 76.15 | $76.15 | — |
| 2022-06-16 | 76.15 | $76.15 | — |
| 2022-06-15 | 76.15 | $76.15 | — |
| 2022-06-14 | 76.15 | $76.15 | — |
| 2022-06-13 | 76.15 | $76.15 | — |
| 2022-06-10 | 76.15 | $76.15 | — |
| 2022-06-09 | 76.15 | $76.15 | — |
| 2022-06-08 | 76.15 | $76.15 | — |
| 2022-06-07 | 76.15 | $76.15 | — |
| 2022-06-06 | 76.15 | $76.15 | — |
| 2022-06-03 | 76.15 | $76.15 | — |
| 2022-06-02 | 76.15 | $76.15 | — |
| 2022-06-01 | 76.15 | $76.15 | — |
| 2022-05-31 | 76.15 | $76.15 | — |
| 2022-05-27 | 76.15 | $76.15 | — |
| 2022-05-26 | 76.15 | $76.15 | — |
| 2022-05-25 | 76.15 | $76.15 | — |
| 2022-05-24 | 76.15 | $76.15 | — |
| 2022-05-23 | 76.15 | $76.15 | — |
| 2022-05-20 | 76.15 | $76.15 | — |
| 2022-05-19 | 76.15 | $76.15 | — |
| 2022-05-18 | 76.15 | $76.15 | — |
| 2022-05-17 | 76.15 | $76.15 | — |
| 2022-05-16 | 76.15 | $76.15 | — |
| 2022-05-13 | 76.15 | $76.15 | — |
| 2022-05-12 | 76.15 | $76.15 | — |
| 2022-05-11 | 76.15 | $76.15 | — |
| 2022-05-10 | 76.15 | $76.15 | — |
| 2022-05-09 | 76.15 | $76.15 | — |
| 2022-05-06 | 76.15 | $76.15 | — |
| 2022-05-05 | 76.15 | $76.15 | — |
| 2022-05-04 | 76.15 | $76.15 | — |
| 2022-05-03 | 76.15 | $76.15 | — |
| 2022-05-02 | 76.15 | $76.15 | — |
| 2022-04-29 | 76.15 | $76.15 | — |
| 2022-04-28 | 76.15 | $76.15 | — |
| 2022-04-27 | 76.15 | $76.15 | — |
| 2022-04-26 | 76.15 | $76.15 | — |
| 2022-04-25 | 76.15 | $76.15 | — |
| 2022-04-22 | 76.15 | $76.15 | — |
| 2022-04-21 | 76.15 | $76.15 | — |
| 2022-04-20 | 76.15 | $76.15 | — |
| 2022-04-19 | 76.15 | $76.15 | — |
| 2022-04-18 | 76.15 | $76.15 | — |
| 2022-04-14 | 76.15 | $76.15 | — |
| 2022-04-13 | 76.15 | $76.15 | — |
| 2022-04-12 | 76.15 | $76.15 | — |
| 2022-04-11 | 76.15 | $76.15 | 300 |
| 2022-04-08 | 76.15 | $76.15 | — |
| 2022-04-07 | 76.15 | $76.15 | — |
| 2022-04-06 | 76.15 | $76.15 | — |
| 2022-04-05 | 76.15 | $76.15 | — |
| 2022-04-04 | 76.15 | $76.15 | — |
| 2022-04-01 | 76.15 | $76.15 | — |
| 2022-03-31 | 76.15 | $76.15 | — |
| 2022-03-30 | 76.15 | $76.15 | — |
| 2022-03-29 | 76.15 | $76.15 | — |
| 2022-03-28 | 76.15 | $76.15 | — |
| 2022-03-25 | 76.15 | $76.15 | — |
| 2022-03-24 | 76.15 | $76.15 | — |
| 2022-03-23 | 76.15 | $76.15 | — |
| 2022-03-22 | 76.15 | $76.15 | — |
| 2022-03-21 | 76.15 | $76.15 | — |
| 2022-03-18 | 76.15 | $76.15 | — |
| 2022-03-17 | 76.15 | $76.15 | — |
| 2022-03-16 | 76.15 | $76.15 | — |
| 2022-03-15 | 76.15 | $76.15 | — |
| 2022-03-14 | 76.15 | $76.15 | — |
| 2022-03-11 | 76.15 | $76.15 | — |
| 2022-03-10 | 76.15 | $76.15 | — |
| 2022-03-09 | 76.15 | $76.15 | — |
| 2022-03-08 | 76.15 | $76.15 | — |
| 2022-03-07 | 76.15 | $76.15 | 800 |
| 2022-03-04 | 76.15 | $76.15 | 500 |
| 2022-03-03 | 76.15 | $76.15 | — |
| 2022-03-02 | 76.15 | $76.15 | — |
| 2022-03-01 | 76.15 | $76.15 | — |
| 2022-02-28 | 76.15 | $76.15 | — |
| 2022-02-25 | 76.15 | $76.15 | — |
| 2022-02-24 | 76.15 | $76.15 | — |
| 2022-02-23 | 76.15 | $76.15 | — |
| 2022-02-22 | 76.15 | $76.15 | — |
| 2022-02-18 | 76.15 | $76.15 | — |
| 2022-02-17 | 76.15 | $76.15 | — |
| 2022-02-16 | 76.15 | $76.15 | — |
| 2022-02-15 | 76.15 | $76.15 | — |
| 2022-02-14 | 76.15 | $76.15 | — |
| 2022-02-11 | 76.15 | $76.15 | — |
| 2022-02-10 | 76.15 | $76.15 | — |
| 2022-02-09 | 76.15 | $76.15 | — |
| 2022-02-08 | 76.15 | $76.15 | — |
| 2022-02-07 | 76.15 | $76.15 | — |
| 2022-02-04 | 76.15 | $76.15 | — |
| 2022-02-03 | 76.15 | $76.15 | — |
| 2022-02-02 | 76.15 | $76.15 | — |
| 2022-02-01 | 76.15 | $76.15 | — |
| 2022-01-31 | 76.15 | $76.15 | — |
| 2022-01-28 | 76.15 | $76.15 | — |
| 2022-01-27 | 76.15 | $76.15 | — |
| 2022-01-26 | 76.15 | $76.15 | — |
| 2022-01-25 | 76.15 | $76.15 | — |
| 2022-01-24 | 76.15 | $76.15 | — |
| 2022-01-21 | 76.15 | $76.15 | — |
| 2022-01-20 | 76.15 | $76.15 | — |
| 2022-01-19 | 76.15 | $76.15 | — |
| 2022-01-18 | 76.15 | $76.15 | — |
| 2022-01-14 | 76.15 | $76.15 | — |
| 2022-01-13 | 76.15 | $76.15 | — |
| 2022-01-12 | 76.15 | $76.15 | — |
| 2022-01-11 | 76.15 | $76.15 | — |
| 2022-01-10 | 76.15 | $76.15 | — |
| 2022-01-07 | 76.15 | $76.15 | — |
| 2022-01-06 | 76.15 | $76.15 | — |
| 2022-01-05 | 76.15 | $76.15 | — |
| 2022-01-04 | 76.15 | $76.15 | — |
| 2022-01-03 | 76.15 | $76.15 | — |
| 2021-12-31 | 76.15 | $76.15 | — |
| 2021-12-30 | 76.15 | $76.15 | — |
| 2021-12-29 | 76.15 | $76.15 | — |
| 2021-12-28 | 76.15 | $76.15 | — |
| 2021-12-27 | 76.15 | $76.15 | — |
| 2021-12-23 | 76.15 | $76.15 | — |
| 2021-12-22 | 76.15 | $76.15 | — |
| 2021-12-21 | 76.15 | $76.15 | — |
| 2021-12-20 | 76.15 | $76.15 | — |
| 2021-12-17 | 76.15 | $76.15 | — |
| 2021-12-16 | 76.15 | $76.15 | — |
| 2021-12-15 | 76.15 | $76.15 | — |
| 2021-12-14 | 76.15 | $76.15 | — |
| 2021-12-13 | 76.15 | $76.15 | — |
| 2021-12-10 | 76.15 | $76.15 | — |
| 2021-12-09 | 76.15 | $76.15 | — |
| 2021-12-08 | 76.15 | $76.15 | — |
| 2021-12-07 | 76.16 | $76.15 | — |
| 2021-12-06 | 76.19 | $76.15 | — |
| 2021-12-03 | 76.23 | $76.15 | — |
| 2021-12-02 | 76.29 | $76.15 | — |
| 2021-12-01 | 76.35 | $76.15 | — |
| 2021-11-30 | 76.44 | $76.15 | — |
| 2021-11-29 | 76.53 | $76.15 | — |
| 2021-11-26 | 76.64 | $76.15 | — |
| 2021-11-24 | 76.76 | $76.15 | — |
| 2021-11-23 | 76.90 | $76.15 | — |
| 2021-11-22 | 77.05 | $76.15 | — |
| 2021-11-19 | 77.21 | $76.15 | — |
| 2021-11-18 | 77.39 | $76.15 | — |
| 2021-11-17 | 77.58 | $76.15 | — |
| 2021-11-16 | 77.78 | $76.15 | — |
| 2021-11-15 | 78.00 | $76.15 | — |
| 2021-11-12 | 78.23 | $76.15 | — |
| 2021-11-11 | 78.47 | $76.15 | — |
| 2021-11-10 | 78.73 | $76.15 | 125 |
| 2021-11-09 | 79.00 | $79.00 | — |
| 2021-11-08 | 79.00 | $79.00 | — |
| 2021-11-05 | 79.00 | $79.00 | — |
| 2021-11-04 | 79.00 | $79.00 | — |
| 2021-11-03 | 79.00 | $79.00 | — |
| 2021-11-02 | 79.00 | $79.00 | — |
| 2021-11-01 | 79.00 | $79.00 | — |
| 2021-10-29 | 79.00 | $79.00 | — |
| 2021-10-28 | 79.00 | $79.00 | — |
| 2021-10-27 | 79.00 | $79.00 | — |
| 2021-10-26 | 79.00 | $79.00 | — |
| 2021-10-25 | 79.00 | $79.00 | — |
| 2021-10-22 | 79.00 | $79.00 | — |
| 2021-10-21 | 79.00 | $79.00 | — |
| 2021-10-20 | 79.00 | $79.00 | — |
| 2021-10-19 | 79.00 | $79.00 | — |
| 2021-10-18 | 79.00 | $79.00 | — |
| 2021-10-15 | 79.00 | $79.00 | — |
| 2021-10-14 | 79.00 | $79.00 | — |
| 2021-10-13 | 79.00 | $79.00 | — |
| 2021-10-12 | 79.00 | $79.00 | — |
| 2021-10-11 | 79.00 | $79.00 | — |
| 2021-10-08 | 79.00 | $79.00 | — |
| 2021-10-07 | 79.00 | $79.00 | — |
| 2021-10-06 | 79.00 | $79.00 | — |
| 2021-10-05 | 79.08 | $79.00 | — |
| 2021-10-04 | 79.23 | $79.00 | — |
| 2021-10-01 | 79.45 | $79.00 | — |
| 2021-09-30 | 79.75 | $79.00 | — |
| 2021-09-29 | 80.13 | $79.00 | — |
| 2021-09-28 | 80.59 | $79.00 | — |
| 2021-09-27 | 81.11 | $79.00 | — |
| 2021-09-24 | 81.72 | $79.00 | — |
| 2021-09-23 | 82.40 | $79.00 | — |
| 2021-09-22 | 83.15 | $79.00 | — |
| 2021-09-21 | 83.98 | $79.00 | — |
| 2021-09-20 | 84.89 | $79.00 | — |
| 2021-09-17 | 85.87 | $79.00 | — |
| 2021-09-16 | 86.93 | $79.00 | — |
| 2021-09-15 | 88.06 | $79.00 | — |
| 2021-09-14 | 89.26 | $79.00 | 400 |
| 2021-09-13 | 90.55 | $79.00 | — |
| 2021-09-10 | 91.91 | $79.00 | — |
| 2021-09-09 | 93.34 | $79.00 | 700 |
| 2021-09-08 | 94.85 | $94.85 | — |
| 2021-09-07 | 94.85 | $94.85 | — |
| 2021-09-03 | 94.85 | $94.85 | — |
| 2021-09-02 | 94.85 | $94.85 | — |
| 2021-09-01 | 94.85 | $94.85 | — |
| 2021-08-31 | 94.85 | $94.85 | — |
| 2021-08-30 | 94.85 | $94.85 | — |
| 2021-08-27 | 94.85 | $94.85 | — |
| 2021-08-26 | 94.85 | $94.85 | — |
| 2021-08-25 | 94.85 | $94.85 | — |
| 2021-08-24 | 94.85 | $94.85 | — |
| 2021-08-23 | 94.85 | $94.85 | — |
| 2021-08-20 | 94.85 | $94.85 | — |
| 2021-08-19 | 94.85 | $94.85 | — |
| 2021-08-18 | 94.85 | $94.85 | — |
| 2021-08-17 | 94.85 | $94.85 | — |
| 2021-08-16 | 94.85 | $94.85 | — |
| 2021-08-13 | 94.85 | $94.85 | — |
| 2021-08-12 | 94.85 | $94.85 | — |
| 2021-08-11 | 94.85 | $94.85 | — |
| 2021-08-10 | 94.85 | $94.85 | — |
| 2021-08-09 | 94.85 | $94.85 | — |
| 2021-08-06 | 94.85 | $94.85 | — |
| 2021-08-05 | 94.85 | $94.85 | — |
| 2021-08-04 | 94.85 | $94.85 | — |
| 2021-08-03 | 94.85 | $94.85 | — |
| 2021-08-02 | 94.85 | $94.85 | — |
| 2021-07-30 | 94.85 | $94.85 | — |
| 2021-07-29 | 94.85 | $94.85 | — |
| 2021-07-28 | 94.85 | $94.85 | — |
| 2021-07-27 | 94.85 | $94.85 | — |
| 2021-07-26 | 94.85 | $94.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
219.53
2026-07-23
Close Price
$222.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
75.66
Average
134.14
Maximum
242.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 219.53 | $222.50 | 100 |
| 2026-07-22 | 219.30 | $224.87 | 30 |
| 2026-07-21 | 218.55 | $224.87 | 30 |
| 2026-07-20 | 217.70 | $224.87 | 100 |
| 2026-07-17 | 216.75 | $215.24 | 30 |
| 2026-07-16 | 217.70 | $215.24 | 100 |
| 2026-07-15 | 218.84 | $215.36 | 100 |
| 2026-07-14 | 220.16 | $217.05 | 30 |
| 2026-07-13 | 221.37 | $217.05 | 100 |
| 2026-07-10 | 222.80 | $220.71 | 30 |
| 2026-07-09 | 223.71 | $220.71 | 30 |
| 2026-07-08 | 224.79 | $220.71 | 30 |
| 2026-07-07 | 226.07 | $220.71 | — |
| 2026-07-06 | 227.56 | $220.71 | 30 |
| 2026-07-02 | 229.32 | $220.71 | 30 |
| 2026-07-01 | 231.36 | $220.71 | 30 |
| 2026-06-30 | 233.74 | $220.71 | 100 |
| 2026-06-29 | 236.51 | $235.18 | 30 |
| 2026-06-26 | 236.66 | $235.18 | 30 |
| 2026-06-25 | 236.83 | $235.18 | 30 |
| 2026-06-24 | 237.03 | $235.18 | 30 |
| 2026-06-23 | 237.24 | $235.18 | 30 |
| 2026-06-22 | 237.48 | $235.18 | 30 |
| 2026-06-18 | 237.75 | $235.18 | 30 |
| 2026-06-17 | 238.05 | $235.18 | 30 |
| 2026-06-16 | 238.38 | $235.18 | 30 |
| 2026-06-15 | 238.75 | $235.18 | 30 |
| 2026-06-12 | 239.16 | $235.18 | 30 |
| 2026-06-11 | 239.62 | $235.18 | 30 |
| 2026-06-10 | 240.14 | $235.18 | — |
| 2026-06-09 | 240.71 | $235.18 | — |
| 2026-06-08 | 241.35 | $235.18 | 100 |
| 2026-06-05 | 242.06 | $246.86 | 100 |
| 2026-06-04 | 240.40 | $237.53 | — |
| 2026-06-03 | 240.40 | $237.53 | 30 |
| 2026-06-02 | 240.37 | $237.53 | 30 |
| 2026-06-01 | 240.30 | $237.53 | 30 |
| 2026-05-29 | 240.18 | $237.53 | 30 |
| 2026-05-28 | 240.02 | $237.53 | 30 |
| 2026-05-27 | 239.78 | $237.53 | 100 |
| 2026-05-26 | 239.47 | $237.30 | — |
| 2026-05-22 | 239.12 | $237.30 | 100 |
| 2026-05-21 | 238.67 | $237.70 | — |
| 2026-05-20 | 238.01 | $237.70 | 100 |
| 2026-05-19 | 237.22 | $233.80 | — |
| 2026-05-18 | 237.07 | $233.80 | — |
| 2026-05-15 | 236.85 | $233.80 | — |
| 2026-05-14 | 236.55 | $233.80 | — |
| 2026-05-13 | 236.15 | $233.80 | — |
| 2026-05-12 | 235.64 | $233.80 | — |
| 2026-05-11 | 234.99 | $233.80 | — |
| 2026-05-08 | 234.19 | $233.80 | — |
| 2026-05-07 | 233.21 | $233.80 | — |
| 2026-05-06 | 232.01 | $233.80 | — |
| 2026-05-05 | 230.57 | $233.80 | — |
| 2026-05-04 | 228.85 | $233.80 | — |
| 2026-05-01 | 226.80 | $233.80 | — |
| 2026-04-30 | 224.37 | $233.80 | — |
| 2026-04-29 | 221.51 | $233.80 | — |
| 2026-04-28 | 218.15 | $233.80 | — |
| 2026-04-27 | 214.22 | $233.80 | 100 |
| 2026-04-24 | 209.63 | $233.15 | 100 |
| 2026-04-23 | 204.44 | $204.54 | — |
| 2026-04-22 | 204.43 | $204.54 | — |
| 2026-04-21 | 204.42 | $204.54 | — |
| 2026-04-20 | 204.42 | $204.54 | 78 |
| 2026-04-17 | 204.41 | $204.54 | 78 |
| 2026-04-16 | 204.40 | $204.54 | 78 |
| 2026-04-15 | 204.40 | $204.54 | — |
| 2026-04-14 | 204.39 | $204.54 | — |
| 2026-04-13 | 204.38 | $204.54 | 78 |
| 2026-04-10 | 204.38 | $204.54 | 78 |
| 2026-04-09 | 204.37 | $204.54 | 78 |
| 2026-04-08 | 204.37 | $204.54 | — |
| 2026-04-07 | 204.36 | $204.54 | — |
| 2026-04-06 | 204.36 | $204.54 | 78 |
| 2026-04-02 | 204.36 | $204.54 | — |
| 2026-04-01 | 204.36 | $204.54 | 78 |
| 2026-03-31 | 204.36 | $204.54 | — |
| 2026-03-30 | 204.37 | $204.54 | 78 |
| 2026-03-27 | 204.38 | $204.54 | 78 |
| 2026-03-26 | 204.39 | $204.54 | 78 |
| 2026-03-25 | 204.40 | $204.54 | — |
| 2026-03-24 | 204.42 | $204.54 | — |
| 2026-03-23 | 204.45 | $204.54 | — |
| 2026-03-20 | 204.48 | $204.54 | — |
| 2026-03-19 | 204.53 | $204.54 | — |
| 2026-03-18 | 204.58 | $204.54 | 78 |
| 2026-03-17 | 204.64 | $204.54 | — |
| 2026-03-16 | 204.71 | $204.54 | — |
| 2026-03-13 | 204.80 | $204.54 | 78 |
| 2026-03-12 | 204.91 | $204.54 | — |
| 2026-03-11 | 205.04 | $204.54 | — |
| 2026-03-10 | 205.19 | $204.54 | — |
| 2026-03-09 | 205.36 | $204.54 | — |
| 2026-03-06 | 205.56 | $204.54 | — |
| 2026-03-05 | 205.80 | $204.54 | — |
| 2026-03-04 | 206.08 | $204.54 | — |
| 2026-03-03 | 206.40 | $204.54 | — |
| 2026-03-02 | 206.77 | $204.54 | — |
| 2026-02-27 | 207.20 | $204.54 | — |
| 2026-02-26 | 207.69 | $204.54 | — |
| 2026-02-25 | 208.26 | $204.54 | — |
| 2026-02-24 | 208.92 | $204.54 | — |
| 2026-02-23 | 209.67 | $204.54 | — |
| 2026-02-20 | 210.53 | $204.54 | — |
| 2026-02-19 | 211.51 | $204.54 | — |
| 2026-02-18 | 212.63 | $204.54 | — |
| 2026-02-17 | 213.92 | $204.54 | — |
| 2026-02-13 | 215.38 | $204.54 | 100 |
| 2026-02-12 | 217.05 | $216.75 | — |
| 2026-02-11 | 216.38 | $216.75 | — |
| 2026-02-10 | 215.56 | $216.75 | — |
| 2026-02-09 | 214.58 | $216.75 | — |
| 2026-02-06 | 213.41 | $216.75 | — |
| 2026-02-05 | 212.01 | $216.75 | 5 |
| 2026-02-04 | 210.35 | $216.75 | 100 |
| 2026-02-03 | 208.39 | $216.75 | 50 |
| 2026-02-02 | 206.10 | $216.75 | 50 |
| 2026-01-30 | 203.41 | $216.75 | — |
| 2026-01-29 | 200.28 | $216.75 | 50 |
| 2026-01-28 | 196.64 | $216.75 | 50 |
| 2026-01-27 | 192.41 | $216.75 | 100 |
| 2026-01-26 | 187.51 | $186.81 | 50 |
| 2026-01-23 | 188.16 | $186.81 | 50 |
| 2026-01-22 | 188.94 | $186.81 | 50 |
| 2026-01-21 | 189.86 | $186.81 | 50 |
| 2026-01-20 | 190.95 | $186.81 | 50 |
| 2026-01-16 | 192.24 | $186.81 | 50 |
| 2026-01-15 | 193.76 | $186.81 | 50 |
| 2026-01-14 | 195.53 | $186.81 | 50 |
| 2026-01-13 | 197.60 | $186.81 | 100 |
| 2026-01-12 | 200.02 | $200.00 | 50 |
| 2026-01-09 | 200.04 | $200.00 | 50 |
| 2026-01-08 | 200.06 | $200.00 | 50 |
| 2026-01-07 | 200.10 | $200.00 | 50 |
| 2026-01-06 | 200.13 | $200.00 | — |
| 2026-01-05 | 200.18 | $200.00 | 50 |
| 2026-01-02 | 200.23 | $200.00 | 50 |
| 2025-12-31 | 200.29 | $200.00 | 50 |
| 2025-12-30 | 200.36 | $200.00 | 50 |
| 2025-12-29 | 200.45 | $200.00 | 50 |
| 2025-12-26 | 200.54 | $200.00 | 50 |
| 2025-12-24 | 200.66 | $200.00 | — |
| 2025-12-23 | 200.79 | $200.00 | 50 |
| 2025-12-22 | 200.94 | $200.00 | 50 |
| 2025-12-19 | 201.11 | $200.00 | 50 |
| 2025-12-18 | 201.31 | $200.00 | 50 |
| 2025-12-17 | 201.54 | $200.00 | 50 |
| 2025-12-16 | 201.80 | $200.00 | 50 |
| 2025-12-15 | 202.10 | $200.00 | — |
| 2025-12-12 | 202.44 | $200.00 | — |
| 2025-12-11 | 202.84 | $200.00 | — |
| 2025-12-10 | 203.29 | $200.00 | 50 |
| 2025-12-09 | 203.80 | $200.00 | 50 |
| 2025-12-08 | 204.38 | $200.00 | 50 |
| 2025-12-05 | 205.05 | $200.00 | 50 |
| 2025-12-04 | 205.80 | $200.00 | 50 |
| 2025-12-03 | 206.66 | $200.00 | 50 |
| 2025-12-02 | 207.64 | $200.00 | — |
| 2025-12-01 | 208.75 | $200.00 | 50 |
| 2025-11-28 | 210.00 | $200.00 | — |
| 2025-11-26 | 211.43 | $200.00 | 50 |
| 2025-11-25 | 213.04 | $200.00 | — |
| 2025-11-24 | 214.86 | $200.00 | 50 |
| 2025-11-21 | 216.93 | $200.00 | 50 |
| 2025-11-20 | 219.26 | $200.00 | 50 |
| 2025-11-19 | 221.90 | $200.00 | 100 |
| 2025-11-18 | 224.89 | $218.30 | 1 |
| 2025-11-17 | 224.40 | $218.30 | 1 |
| 2025-11-14 | 223.74 | $218.30 | 1 |
| 2025-11-13 | 222.87 | $218.30 | 1 |
| 2025-11-12 | 221.76 | $218.30 | 1 |
| 2025-11-11 | 220.36 | $218.30 | 1 |
| 2025-11-10 | 218.63 | $218.30 | 1 |
| 2025-11-07 | 216.52 | $218.30 | 1 |
| 2025-11-06 | 213.95 | $218.30 | 1 |
| 2025-11-05 | 210.87 | $218.30 | 1 |
| 2025-11-04 | 207.18 | $218.30 | 1 |
| 2025-11-03 | 202.80 | $218.30 | 100 |
| 2025-10-31 | 197.62 | $195.55 | 1 |
| 2025-10-30 | 196.31 | $195.55 | 1 |
| 2025-10-29 | 194.71 | $195.55 | 1 |
| 2025-10-28 | 192.75 | $195.55 | — |
| 2025-10-27 | 190.40 | $195.55 | — |
| 2025-10-24 | 187.58 | $195.55 | — |
| 2025-10-23 | 184.23 | $195.55 | — |
| 2025-10-22 | 180.25 | $195.55 | — |
| 2025-10-21 | 175.57 | $195.55 | — |
| 2025-10-20 | 170.07 | $195.55 | — |
| 2025-10-17 | 163.63 | $195.55 | — |
| 2025-10-16 | 156.12 | $195.55 | 100 |
| 2025-10-15 | 147.38 | $147.38 | — |
| 2025-10-14 | 147.38 | $147.38 | — |
| 2025-10-13 | 147.38 | $147.38 | — |
| 2025-10-10 | 147.38 | $147.38 | — |
| 2025-10-09 | 147.38 | $147.38 | — |
| 2025-10-08 | 147.38 | $147.38 | — |
| 2025-10-07 | 147.38 | $147.38 | — |
| 2025-10-06 | 147.38 | $147.38 | — |
| 2025-10-03 | 147.38 | $147.38 | — |
| 2025-10-02 | 147.38 | $147.38 | — |
| 2025-10-01 | 147.38 | $147.38 | — |
| 2025-09-30 | 147.38 | $147.38 | 1 |
| 2025-09-29 | 147.38 | $147.38 | — |
| 2025-09-26 | 147.38 | $147.38 | — |
| 2025-09-25 | 147.38 | $147.38 | — |
| 2025-09-24 | 147.38 | $147.38 | — |
| 2025-09-23 | 147.38 | $147.38 | 1 |
| 2025-09-22 | 147.38 | $147.38 | — |
| 2025-09-19 | 147.38 | $147.38 | — |
| 2025-09-18 | 147.38 | $147.38 | — |
| 2025-09-17 | 147.38 | $147.38 | — |
| 2025-09-16 | 147.38 | $147.38 | — |
| 2025-09-15 | 147.38 | $147.38 | 1 |
| 2025-09-12 | 147.38 | $147.38 | — |
| 2025-09-11 | 147.38 | $147.38 | — |
| 2025-09-10 | 147.38 | $147.38 | — |
| 2025-09-09 | 147.38 | $147.38 | — |
| 2025-09-08 | 147.38 | $147.38 | — |
| 2025-09-05 | 147.38 | $147.38 | — |
| 2025-09-04 | 147.38 | $147.38 | — |
| 2025-09-03 | 147.38 | $147.38 | — |
| 2025-09-02 | 147.38 | $147.38 | 1 |
| 2025-08-29 | 147.38 | $147.38 | 1 |
| 2025-08-28 | 147.38 | $147.38 | — |
| 2025-08-27 | 147.38 | $147.38 | — |
| 2025-08-26 | 147.38 | $147.38 | — |
| 2025-08-25 | 147.38 | $147.38 | — |
| 2025-08-22 | 147.38 | $147.38 | 1 |
| 2025-08-21 | 147.38 | $147.38 | 1 |
| 2025-08-20 | 147.38 | $147.38 | 1 |
| 2025-08-19 | 147.38 | $147.38 | — |
| 2025-08-18 | 147.38 | $147.38 | — |
| 2025-08-15 | 147.38 | $147.38 | — |
| 2025-08-14 | 147.38 | $147.38 | — |
| 2025-08-13 | 147.38 | $147.38 | — |
| 2025-08-12 | 147.38 | $147.38 | — |
| 2025-08-11 | 147.38 | $147.38 | — |
| 2025-08-08 | 147.38 | $147.38 | — |
| 2025-08-07 | 147.38 | $147.38 | — |
| 2025-08-06 | 147.38 | $147.38 | — |
| 2025-08-05 | 147.38 | $147.38 | — |
| 2025-08-04 | 147.38 | $147.38 | — |
| 2025-08-01 | 147.38 | $147.38 | — |
| 2025-07-31 | 147.38 | $147.38 | — |
| 2025-07-30 | 147.38 | $147.38 | — |
| 2025-07-29 | 147.38 | $147.38 | — |
| 2025-07-28 | 147.38 | $147.38 | — |
| 2025-07-25 | 147.38 | $147.38 | — |
| 2025-07-24 | 147.38 | $147.38 | — |
| 2025-07-23 | 147.38 | $147.38 | — |
| 2025-07-22 | 147.38 | $147.38 | — |
| 2025-07-21 | 147.38 | $147.38 | — |
| 2025-07-18 | 147.38 | $147.38 | — |
| 2025-07-17 | 147.38 | $147.38 | — |
| 2025-07-16 | 147.38 | $147.38 | — |
| 2025-07-15 | 147.38 | $147.38 | — |
| 2025-07-14 | 147.38 | $147.38 | — |
| 2025-07-11 | 147.38 | $147.38 | — |
| 2025-07-10 | 147.38 | $147.38 | — |
| 2025-07-09 | 147.38 | $147.38 | — |
| 2025-07-08 | 147.39 | $147.38 | — |
| 2025-07-07 | 147.39 | $147.38 | — |
| 2025-07-03 | 147.39 | $147.38 | — |
| 2025-07-02 | 147.39 | $147.38 | — |
| 2025-07-01 | 147.39 | $147.38 | — |
| 2025-06-30 | 147.39 | $147.38 | — |
| 2025-06-27 | 147.39 | $147.38 | — |
| 2025-06-26 | 147.39 | $147.38 | — |
| 2025-06-25 | 147.39 | $147.38 | — |
| 2025-06-24 | 147.39 | $147.38 | — |
| 2025-06-23 | 147.39 | $147.38 | — |
| 2025-06-20 | 147.39 | $147.38 | — |
| 2025-06-18 | 147.39 | $147.38 | — |
| 2025-06-17 | 147.40 | $147.38 | — |
| 2025-06-16 | 147.40 | $147.38 | — |
| 2025-06-13 | 147.40 | $147.38 | — |
| 2025-06-12 | 147.40 | $147.38 | — |
| 2025-06-11 | 147.40 | $147.38 | — |
| 2025-06-10 | 147.40 | $147.38 | — |
| 2025-06-09 | 147.41 | $147.38 | — |
| 2025-06-06 | 147.41 | $147.38 | — |
| 2025-06-05 | 147.41 | $147.38 | — |
| 2025-06-04 | 147.41 | $147.38 | — |
| 2025-06-03 | 147.42 | $147.38 | — |
| 2025-06-02 | 147.42 | $147.38 | — |
| 2025-05-30 | 147.42 | $147.38 | — |
| 2025-05-29 | 147.43 | $147.38 | — |
| 2025-05-28 | 147.43 | $147.38 | — |
| 2025-05-27 | 147.44 | $147.38 | — |
| 2025-05-23 | 147.44 | $147.38 | — |
| 2025-05-22 | 147.45 | $147.38 | — |
| 2025-05-21 | 147.45 | $147.38 | — |
| 2025-05-20 | 147.46 | $147.38 | — |
| 2025-05-19 | 147.46 | $147.38 | — |
| 2025-05-16 | 147.47 | $147.38 | — |
| 2025-05-15 | 147.48 | $147.38 | — |
| 2025-05-14 | 147.49 | $147.38 | — |
| 2025-05-13 | 147.49 | $147.38 | — |
| 2025-05-12 | 147.50 | $147.38 | — |
| 2025-05-09 | 147.51 | $147.38 | — |
| 2025-05-08 | 147.52 | $147.38 | — |
| 2025-05-07 | 147.54 | $147.38 | — |
| 2025-05-06 | 147.55 | $147.38 | — |
| 2025-05-05 | 147.56 | $147.38 | — |
| 2025-05-02 | 147.58 | $147.38 | — |
| 2025-05-01 | 147.59 | $147.38 | — |
| 2025-04-30 | 147.61 | $147.38 | — |
| 2025-04-29 | 147.63 | $147.38 | — |
| 2025-04-28 | 147.64 | $147.38 | — |
| 2025-04-25 | 147.66 | $147.38 | — |
| 2025-04-24 | 147.68 | $147.38 | — |
| 2025-04-23 | 147.71 | $147.38 | — |
| 2025-04-22 | 147.73 | $147.38 | — |
| 2025-04-21 | 147.76 | $147.38 | — |
| 2025-04-17 | 147.78 | $147.38 | — |
| 2025-04-16 | 147.81 | $147.38 | — |
| 2025-04-15 | 147.84 | $147.38 | — |
| 2025-04-14 | 147.87 | $147.38 | — |
| 2025-04-11 | 147.90 | $147.38 | — |
| 2025-04-10 | 147.93 | $147.38 | — |
| 2025-04-09 | 147.97 | $147.38 | — |
| 2025-04-08 | 148.00 | $147.38 | — |
| 2025-04-07 | 148.04 | $147.38 | — |
| 2025-04-04 | 148.08 | $147.38 | — |
| 2025-04-03 | 148.11 | $147.38 | — |
| 2025-04-02 | 148.15 | $147.38 | — |
| 2025-04-01 | 148.19 | $147.38 | — |
| 2025-03-31 | 148.23 | $147.38 | — |
| 2025-03-28 | 148.26 | $147.38 | — |
| 2025-03-27 | 148.29 | $147.38 | — |
| 2025-03-26 | 148.33 | $147.38 | — |
| 2025-03-25 | 148.35 | $147.38 | — |
| 2025-03-24 | 148.38 | $147.38 | — |
| 2025-03-21 | 148.39 | $147.38 | — |
| 2025-03-20 | 148.40 | $147.38 | — |
| 2025-03-19 | 148.40 | $147.38 | — |
| 2025-03-18 | 148.39 | $147.38 | — |
| 2025-03-17 | 148.36 | $147.38 | — |
| 2025-03-14 | 148.32 | $147.38 | — |
| 2025-03-13 | 148.26 | $147.38 | — |
| 2025-03-12 | 148.17 | $147.38 | — |
| 2025-03-11 | 148.06 | $147.38 | — |
| 2025-03-10 | 147.92 | $147.38 | — |
| 2025-03-07 | 147.73 | $147.38 | — |
| 2025-03-06 | 147.50 | $147.38 | — |
| 2025-03-05 | 147.22 | $147.38 | — |
| 2025-03-04 | 146.88 | $147.38 | — |
| 2025-03-03 | 146.47 | $147.38 | — |
| 2025-02-28 | 145.98 | $147.38 | — |
| 2025-02-27 | 145.40 | $147.38 | — |
| 2025-02-26 | 144.70 | $147.38 | — |
| 2025-02-25 | 143.89 | $147.38 | — |
| 2025-02-24 | 142.93 | $147.38 | — |
| 2025-02-21 | 141.81 | $147.38 | — |
| 2025-02-20 | 140.50 | $147.38 | 5336 |
| 2025-02-19 | 138.98 | $139.00 | — |
| 2025-02-18 | 138.98 | $139.00 | — |
| 2025-02-14 | 138.97 | $139.00 | — |
| 2025-02-13 | 138.97 | $139.00 | — |
| 2025-02-12 | 138.97 | $139.00 | — |
| 2025-02-11 | 138.97 | $139.00 | — |
| 2025-02-10 | 138.96 | $139.00 | — |
| 2025-02-07 | 138.96 | $139.00 | — |
| 2025-02-06 | 138.96 | $139.00 | — |
| 2025-02-05 | 138.95 | $139.00 | — |
| 2025-02-04 | 138.95 | $139.00 | — |
| 2025-02-03 | 138.94 | $139.00 | — |
| 2025-01-31 | 138.94 | $139.00 | — |
| 2025-01-30 | 138.93 | $139.00 | — |
| 2025-01-29 | 138.93 | $139.00 | — |
| 2025-01-28 | 138.92 | $139.00 | — |
| 2025-01-27 | 138.91 | $139.00 | — |
| 2025-01-24 | 138.90 | $139.00 | — |
| 2025-01-23 | 138.90 | $139.00 | — |
| 2025-01-22 | 138.89 | $139.00 | — |
| 2025-01-21 | 138.88 | $139.00 | — |
| 2025-01-17 | 138.87 | $139.00 | — |
| 2025-01-16 | 138.86 | $139.00 | — |
| 2025-01-15 | 138.85 | $139.00 | — |
| 2025-01-14 | 138.83 | $139.00 | — |
| 2025-01-13 | 138.82 | $139.00 | — |
| 2025-01-10 | 138.80 | $139.00 | — |
| 2025-01-08 | 138.79 | $139.00 | — |
| 2025-01-07 | 138.77 | $139.00 | — |
| 2025-01-06 | 138.75 | $139.00 | — |
| 2025-01-03 | 138.73 | $139.00 | — |
| 2025-01-02 | 138.71 | $139.00 | — |
| 2024-12-31 | 138.69 | $139.00 | — |
| 2024-12-30 | 138.66 | $139.00 | — |
| 2024-12-27 | 138.64 | $139.00 | — |
| 2024-12-26 | 138.61 | $139.00 | — |
| 2024-12-24 | 138.58 | $139.00 | — |
| 2024-12-23 | 138.55 | $139.00 | — |
| 2024-12-20 | 138.52 | $139.00 | — |
| 2024-12-19 | 138.48 | $139.00 | — |
| 2024-12-18 | 138.44 | $139.00 | — |
| 2024-12-17 | 138.40 | $139.00 | — |
| 2024-12-16 | 138.36 | $139.00 | — |
| 2024-12-13 | 138.32 | $139.00 | — |
| 2024-12-12 | 138.27 | $139.00 | — |
| 2024-12-11 | 138.22 | $139.00 | — |
| 2024-12-10 | 138.17 | $139.00 | — |
| 2024-12-09 | 138.12 | $139.00 | — |
| 2024-12-06 | 138.06 | $139.00 | — |
| 2024-12-05 | 138.01 | $139.00 | — |
| 2024-12-04 | 137.95 | $139.00 | — |
| 2024-12-03 | 137.89 | $139.00 | — |
| 2024-12-02 | 137.83 | $139.00 | — |
| 2024-11-29 | 137.77 | $139.00 | — |
| 2024-11-27 | 137.71 | $139.00 | — |
| 2024-11-26 | 137.65 | $139.00 | — |
| 2024-11-25 | 137.60 | $139.00 | — |
| 2024-11-22 | 137.54 | $139.00 | — |
| 2024-11-21 | 137.49 | $139.00 | — |
| 2024-11-20 | 137.45 | $139.00 | — |
| 2024-11-19 | 137.41 | $139.00 | — |
| 2024-11-18 | 137.39 | $139.00 | — |
| 2024-11-15 | 137.37 | $139.00 | — |
| 2024-11-14 | 137.37 | $139.00 | — |
| 2024-11-13 | 137.39 | $139.00 | — |
| 2024-11-12 | 137.43 | $139.00 | — |
| 2024-11-11 | 137.49 | $139.00 | — |
| 2024-11-08 | 137.59 | $139.00 | — |
| 2024-11-07 | 137.73 | $139.00 | — |
| 2024-11-06 | 137.91 | $139.00 | — |
| 2024-11-05 | 138.14 | $139.00 | — |
| 2024-11-04 | 138.43 | $139.00 | — |
| 2024-11-01 | 138.79 | $139.00 | — |
| 2024-10-31 | 139.23 | $139.00 | — |
| 2024-10-30 | 139.77 | $139.00 | — |
| 2024-10-29 | 140.43 | $139.00 | — |
| 2024-10-28 | 141.21 | $139.00 | — |
| 2024-10-25 | 142.13 | $139.00 | — |
| 2024-10-24 | 143.23 | $139.00 | — |
| 2024-10-23 | 144.53 | $139.00 | — |
| 2024-10-22 | 146.05 | $139.00 | — |
| 2024-10-21 | 147.83 | $139.00 | — |
| 2024-10-18 | 149.91 | $139.00 | 500 |
| 2024-10-17 | 152.33 | $152.33 | — |
| 2024-10-16 | 152.33 | $152.33 | — |
| 2024-10-15 | 152.33 | $152.33 | — |
| 2024-10-14 | 152.33 | $152.33 | — |
| 2024-10-11 | 152.33 | $152.33 | — |
| 2024-10-10 | 152.33 | $152.33 | — |
| 2024-10-09 | 152.33 | $152.33 | — |
| 2024-10-08 | 152.33 | $152.33 | — |
| 2024-10-07 | 152.33 | $152.33 | — |
| 2024-10-04 | 152.33 | $152.33 | — |
| 2024-10-03 | 152.33 | $152.33 | — |
| 2024-10-02 | 152.33 | $152.33 | — |
| 2024-10-01 | 152.33 | $152.33 | — |
| 2024-09-30 | 152.33 | $152.33 | — |
| 2024-09-27 | 152.33 | $152.33 | — |
| 2024-09-26 | 152.33 | $152.33 | — |
| 2024-09-25 | 152.33 | $152.33 | — |
| 2024-09-24 | 152.33 | $152.33 | — |
| 2024-09-23 | 152.33 | $152.33 | — |
| 2024-09-20 | 152.33 | $152.33 | — |
| 2024-09-19 | 152.33 | $152.33 | — |
| 2024-09-18 | 152.33 | $152.33 | — |
| 2024-09-17 | 152.33 | $152.33 | — |
| 2024-09-16 | 152.33 | $152.33 | — |
| 2024-09-13 | 152.33 | $152.33 | — |
| 2024-09-12 | 152.33 | $152.33 | — |
| 2024-09-11 | 152.33 | $152.33 | — |
| 2024-09-10 | 152.33 | $152.33 | — |
| 2024-09-09 | 152.33 | $152.33 | — |
| 2024-09-06 | 152.33 | $152.33 | — |
| 2024-09-05 | 152.33 | $152.33 | — |
| 2024-09-04 | 152.33 | $152.33 | — |
| 2024-09-03 | 152.33 | $152.33 | — |
| 2024-08-30 | 152.33 | $152.33 | — |
| 2024-08-29 | 152.33 | $152.33 | — |
| 2024-08-28 | 152.33 | $152.33 | — |
| 2024-08-27 | 152.33 | $152.33 | — |
| 2024-08-26 | 152.33 | $152.33 | — |
| 2024-08-23 | 152.33 | $152.33 | — |
| 2024-08-22 | 152.33 | $152.33 | — |
| 2024-08-21 | 152.33 | $152.33 | — |
| 2024-08-20 | 152.33 | $152.33 | — |
| 2024-08-19 | 152.33 | $152.33 | — |
| 2024-08-16 | 152.33 | $152.33 | — |
| 2024-08-15 | 152.33 | $152.33 | — |
| 2024-08-14 | 152.33 | $152.33 | — |
| 2024-08-13 | 152.33 | $152.33 | — |
| 2024-08-12 | 152.33 | $152.33 | — |
| 2024-08-09 | 152.33 | $152.33 | — |
| 2024-08-08 | 152.33 | $152.33 | — |
| 2024-08-07 | 152.33 | $152.33 | — |
| 2024-08-06 | 152.33 | $152.33 | — |
| 2024-08-05 | 152.33 | $152.33 | — |
| 2024-08-02 | 152.33 | $152.33 | — |
| 2024-08-01 | 152.33 | $152.33 | — |
| 2024-07-31 | 152.33 | $152.33 | — |
| 2024-07-30 | 152.33 | $152.33 | — |
| 2024-07-29 | 152.34 | $152.33 | — |
| 2024-07-26 | 152.34 | $152.33 | — |
| 2024-07-25 | 152.34 | $152.33 | — |
| 2024-07-24 | 152.34 | $152.33 | — |
| 2024-07-23 | 152.34 | $152.33 | — |
| 2024-07-22 | 152.34 | $152.33 | — |
| 2024-07-19 | 152.34 | $152.33 | — |
| 2024-07-18 | 152.34 | $152.33 | — |
| 2024-07-17 | 152.34 | $152.33 | — |
| 2024-07-16 | 152.34 | $152.33 | — |
| 2024-07-15 | 152.34 | $152.33 | — |
| 2024-07-12 | 152.34 | $152.33 | — |
| 2024-07-11 | 152.35 | $152.33 | — |
| 2024-07-10 | 152.35 | $152.33 | — |
| 2024-07-09 | 152.35 | $152.33 | — |
| 2024-07-08 | 152.35 | $152.33 | — |
| 2024-07-05 | 152.35 | $152.33 | — |
| 2024-07-03 | 152.36 | $152.33 | — |
| 2024-07-02 | 152.36 | $152.33 | — |
| 2024-07-01 | 152.36 | $152.33 | — |
| 2024-06-28 | 152.36 | $152.33 | — |
| 2024-06-27 | 152.37 | $152.33 | — |
| 2024-06-26 | 152.37 | $152.33 | — |
| 2024-06-25 | 152.37 | $152.33 | — |
| 2024-06-24 | 152.38 | $152.33 | — |
| 2024-06-21 | 152.38 | $152.33 | — |
| 2024-06-20 | 152.39 | $152.33 | — |
| 2024-06-18 | 152.39 | $152.33 | — |
| 2024-06-17 | 152.40 | $152.33 | — |
| 2024-06-14 | 152.41 | $152.33 | — |
| 2024-06-13 | 152.41 | $152.33 | — |
| 2024-06-12 | 152.42 | $152.33 | — |
| 2024-06-11 | 152.43 | $152.33 | — |
| 2024-06-10 | 152.44 | $152.33 | — |
| 2024-06-07 | 152.45 | $152.33 | — |
| 2024-06-06 | 152.46 | $152.33 | — |
| 2024-06-05 | 152.47 | $152.33 | — |
| 2024-06-04 | 152.48 | $152.33 | — |
| 2024-06-03 | 152.50 | $152.33 | — |
| 2024-05-31 | 152.51 | $152.33 | — |
| 2024-05-30 | 152.53 | $152.33 | — |
| 2024-05-29 | 152.55 | $152.33 | — |
| 2024-05-28 | 152.57 | $152.33 | — |
| 2024-05-24 | 152.59 | $152.33 | — |
| 2024-05-23 | 152.62 | $152.33 | — |
| 2024-05-22 | 152.64 | $152.33 | — |
| 2024-05-21 | 152.67 | $152.33 | — |
| 2024-05-20 | 152.70 | $152.33 | — |
| 2024-05-17 | 152.74 | $152.33 | — |
| 2024-05-16 | 152.77 | $152.33 | — |
| 2024-05-15 | 152.81 | $152.33 | — |
| 2024-05-14 | 152.86 | $152.33 | — |
| 2024-05-13 | 152.90 | $152.33 | — |
| 2024-05-10 | 152.96 | $152.33 | — |
| 2024-05-09 | 153.01 | $152.33 | — |
| 2024-05-08 | 153.07 | $152.33 | — |
| 2024-05-07 | 153.14 | $152.33 | — |
| 2024-05-06 | 153.21 | $152.33 | — |
| 2024-05-03 | 153.29 | $152.33 | — |
| 2024-05-02 | 153.38 | $152.33 | — |
| 2024-05-01 | 153.47 | $152.33 | — |
| 2024-04-30 | 153.57 | $152.33 | — |
| 2024-04-29 | 153.68 | $152.33 | — |
| 2024-04-26 | 153.80 | $152.33 | — |
| 2024-04-25 | 153.93 | $152.33 | — |
| 2024-04-24 | 154.06 | $152.33 | — |
| 2024-04-23 | 154.22 | $152.33 | — |
| 2024-04-22 | 154.38 | $152.33 | — |
| 2024-04-19 | 154.56 | $152.33 | — |
| 2024-04-18 | 154.75 | $152.33 | — |
| 2024-04-17 | 154.95 | $152.33 | — |
| 2024-04-16 | 155.18 | $152.33 | — |
| 2024-04-15 | 155.42 | $152.33 | — |
| 2024-04-12 | 155.68 | $152.33 | — |
| 2024-04-11 | 155.96 | $152.33 | — |
| 2024-04-10 | 156.27 | $152.33 | — |
| 2024-04-09 | 156.59 | $152.33 | — |
| 2024-04-08 | 156.95 | $152.33 | 100 |
| 2024-04-05 | 157.33 | $154.50 | — |
| 2024-04-04 | 157.28 | $154.50 | — |
| 2024-04-03 | 157.19 | $154.50 | — |
| 2024-04-02 | 157.05 | $154.50 | — |
| 2024-04-01 | 156.86 | $154.50 | — |
| 2024-03-28 | 156.59 | $154.50 | — |
| 2024-03-27 | 156.24 | $154.50 | — |
| 2024-03-26 | 155.80 | $154.50 | — |
| 2024-03-25 | 155.24 | $154.50 | — |
| 2024-03-22 | 154.55 | $154.50 | — |
| 2024-03-21 | 153.70 | $154.50 | — |
| 2024-03-20 | 152.68 | $154.50 | — |
| 2024-03-19 | 151.45 | $154.50 | — |
| 2024-03-18 | 149.98 | $154.50 | — |
| 2024-03-15 | 148.24 | $154.50 | — |
| 2024-03-14 | 146.18 | $154.50 | — |
| 2024-03-13 | 143.76 | $154.50 | 300 |
| 2024-03-12 | 140.91 | $140.25 | — |
| 2024-03-11 | 140.59 | $140.25 | — |
| 2024-03-08 | 140.20 | $140.25 | — |
| 2024-03-07 | 139.71 | $140.25 | — |
| 2024-03-06 | 139.13 | $140.25 | — |
| 2024-03-05 | 138.43 | $140.25 | — |
| 2024-03-04 | 137.59 | $140.25 | 100 |
| 2024-03-01 | 136.59 | $140.25 | — |
| 2024-02-29 | 135.42 | $140.25 | — |
| 2024-02-28 | 134.04 | $140.25 | — |
| 2024-02-27 | 132.42 | $140.25 | — |
| 2024-02-26 | 130.53 | $140.25 | 100 |
| 2024-02-23 | 128.34 | $128.00 | — |
| 2024-02-22 | 128.36 | $128.00 | — |
| 2024-02-21 | 128.38 | $128.00 | — |
| 2024-02-20 | 128.41 | $128.00 | — |
| 2024-02-16 | 128.44 | $128.00 | — |
| 2024-02-15 | 128.47 | $128.00 | — |
| 2024-02-14 | 128.50 | $128.00 | — |
| 2024-02-13 | 128.53 | $128.00 | — |
| 2024-02-12 | 128.56 | $128.00 | — |
| 2024-02-09 | 128.60 | $128.00 | — |
| 2024-02-08 | 128.63 | $128.00 | — |
| 2024-02-07 | 128.67 | $128.00 | — |
| 2024-02-06 | 128.70 | $128.00 | — |
| 2024-02-05 | 128.74 | $128.00 | — |
| 2024-02-02 | 128.78 | $128.00 | — |
| 2024-02-01 | 128.81 | $128.00 | — |
| 2024-01-31 | 128.84 | $128.00 | — |
| 2024-01-30 | 128.88 | $128.00 | — |
| 2024-01-29 | 128.91 | $128.00 | — |
| 2024-01-26 | 128.93 | $128.00 | — |
| 2024-01-25 | 128.96 | $128.00 | — |
| 2024-01-24 | 128.97 | $128.00 | — |
| 2024-01-23 | 128.98 | $128.00 | — |
| 2024-01-22 | 128.98 | $128.00 | — |
| 2024-01-19 | 128.97 | $128.00 | — |
| 2024-01-18 | 128.95 | $128.00 | — |
| 2024-01-17 | 128.91 | $128.00 | — |
| 2024-01-16 | 128.85 | $128.00 | — |
| 2024-01-12 | 128.77 | $128.00 | — |
| 2024-01-11 | 128.67 | $128.00 | — |
| 2024-01-10 | 128.53 | $128.00 | — |
| 2024-01-09 | 128.35 | $128.00 | — |
| 2024-01-08 | 128.14 | $128.00 | — |
| 2024-01-05 | 127.87 | $128.00 | — |
| 2024-01-04 | 127.55 | $128.00 | — |
| 2024-01-03 | 127.16 | $128.00 | — |
| 2024-01-02 | 126.70 | $128.00 | — |
| 2023-12-29 | 126.14 | $128.00 | — |
| 2023-12-28 | 125.48 | $128.00 | — |
| 2023-12-27 | 124.71 | $128.00 | — |
| 2023-12-26 | 123.80 | $128.00 | — |
| 2023-12-22 | 122.73 | $128.00 | — |
| 2023-12-21 | 121.49 | $128.00 | 200 |
| 2023-12-20 | 120.04 | $120.01 | — |
| 2023-12-19 | 120.04 | $120.01 | 700 |
| 2023-12-18 | 120.05 | $120.01 | — |
| 2023-12-15 | 120.05 | $120.01 | — |
| 2023-12-14 | 120.05 | $120.01 | — |
| 2023-12-13 | 120.06 | $120.01 | — |
| 2023-12-12 | 120.06 | $120.01 | — |
| 2023-12-11 | 120.07 | $120.01 | — |
| 2023-12-08 | 120.07 | $120.01 | — |
| 2023-12-07 | 120.08 | $120.01 | — |
| 2023-12-06 | 120.08 | $120.01 | — |
| 2023-12-05 | 120.09 | $120.01 | — |
| 2023-12-04 | 120.10 | $120.01 | — |
| 2023-12-01 | 120.10 | $120.01 | — |
| 2023-11-30 | 120.11 | $120.01 | 100 |
| 2023-11-29 | 120.12 | $120.01 | — |
| 2023-11-28 | 120.13 | $120.01 | — |
| 2023-11-27 | 120.14 | $120.01 | — |
| 2023-11-24 | 120.15 | $120.01 | — |
| 2023-11-22 | 120.16 | $120.01 | — |
| 2023-11-21 | 120.18 | $120.01 | — |
| 2023-11-20 | 120.19 | $120.01 | — |
| 2023-11-17 | 120.21 | $120.01 | — |
| 2023-11-16 | 120.22 | $120.01 | — |
| 2023-11-15 | 120.24 | $120.01 | — |
| 2023-11-14 | 120.26 | $120.01 | — |
| 2023-11-13 | 120.28 | $120.01 | — |
| 2023-11-10 | 120.30 | $120.01 | — |
| 2023-11-09 | 120.32 | $120.01 | — |
| 2023-11-08 | 120.35 | $120.01 | — |
| 2023-11-07 | 120.37 | $120.01 | — |
| 2023-11-06 | 120.40 | $120.01 | — |
| 2023-11-03 | 120.43 | $120.01 | — |
| 2023-11-02 | 120.46 | $120.01 | — |
| 2023-11-01 | 120.50 | $120.01 | — |
| 2023-10-31 | 120.53 | $120.01 | — |
| 2023-10-30 | 120.57 | $120.01 | — |
| 2023-10-27 | 120.61 | $120.01 | — |
| 2023-10-26 | 120.65 | $120.01 | — |
| 2023-10-25 | 120.70 | $120.01 | — |
| 2023-10-24 | 120.75 | $120.01 | — |
| 2023-10-23 | 120.80 | $120.01 | — |
| 2023-10-20 | 120.85 | $120.01 | — |
| 2023-10-19 | 120.90 | $120.01 | — |
| 2023-10-18 | 120.96 | $120.01 | — |
| 2023-10-17 | 121.02 | $120.01 | — |
| 2023-10-16 | 121.08 | $120.01 | — |
| 2023-10-13 | 121.14 | $120.01 | — |
| 2023-10-12 | 121.21 | $120.01 | — |
| 2023-10-11 | 121.27 | $120.01 | — |
| 2023-10-10 | 121.34 | $120.01 | — |
| 2023-10-09 | 121.40 | $120.01 | — |
| 2023-10-06 | 121.46 | $120.01 | — |
| 2023-10-05 | 121.52 | $120.01 | — |
| 2023-10-04 | 121.58 | $120.01 | — |
| 2023-10-03 | 121.64 | $120.01 | — |
| 2023-10-02 | 121.68 | $120.01 | — |
| 2023-09-29 | 121.72 | $120.01 | — |
| 2023-09-28 | 121.75 | $120.01 | — |
| 2023-09-27 | 121.77 | $120.01 | — |
| 2023-09-26 | 121.77 | $120.01 | — |
| 2023-09-25 | 121.75 | $120.01 | — |
| 2023-09-22 | 121.70 | $120.01 | — |
| 2023-09-21 | 121.63 | $120.01 | — |
| 2023-09-20 | 121.53 | $120.01 | — |
| 2023-09-19 | 121.38 | $120.01 | — |
| 2023-09-18 | 121.19 | $120.01 | — |
| 2023-09-15 | 120.94 | $120.01 | — |
| 2023-09-14 | 120.63 | $120.01 | — |
| 2023-09-13 | 120.24 | $120.01 | — |
| 2023-09-12 | 119.76 | $120.01 | — |
| 2023-09-11 | 119.17 | $120.01 | — |
| 2023-09-08 | 118.47 | $120.01 | — |
| 2023-09-07 | 117.63 | $120.01 | — |
| 2023-09-06 | 116.63 | $120.01 | — |
| 2023-09-05 | 115.44 | $120.01 | — |
| 2023-09-01 | 114.04 | $120.01 | — |
| 2023-08-31 | 112.40 | $120.01 | — |
| 2023-08-30 | 110.48 | $120.01 | — |
| 2023-08-29 | 108.23 | $120.01 | 500 |
| 2023-08-28 | 105.62 | $105.63 | — |
| 2023-08-25 | 105.62 | $105.63 | — |
| 2023-08-24 | 105.62 | $105.63 | — |
| 2023-08-23 | 105.62 | $105.63 | — |
| 2023-08-22 | 105.62 | $105.63 | — |
| 2023-08-21 | 105.62 | $105.63 | — |
| 2023-08-18 | 105.62 | $105.63 | — |
| 2023-08-17 | 105.62 | $105.63 | — |
| 2023-08-16 | 105.62 | $105.63 | — |
| 2023-08-15 | 105.62 | $105.63 | — |
| 2023-08-14 | 105.62 | $105.63 | — |
| 2023-08-11 | 105.62 | $105.63 | — |
| 2023-08-10 | 105.61 | $105.63 | — |
| 2023-08-09 | 105.61 | $105.63 | — |
| 2023-08-08 | 105.61 | $105.63 | — |
| 2023-08-07 | 105.61 | $105.63 | — |
| 2023-08-04 | 105.61 | $105.63 | — |
| 2023-08-03 | 105.61 | $105.63 | — |
| 2023-08-02 | 105.60 | $105.63 | — |
| 2023-08-01 | 105.60 | $105.63 | — |
| 2023-07-31 | 105.60 | $105.63 | — |
| 2023-07-28 | 105.60 | $105.63 | — |
| 2023-07-27 | 105.59 | $105.63 | — |
| 2023-07-26 | 105.59 | $105.63 | — |
| 2023-07-25 | 105.59 | $105.63 | — |
| 2023-07-24 | 105.58 | $105.63 | — |
| 2023-07-21 | 105.58 | $105.63 | — |
| 2023-07-20 | 105.58 | $105.63 | — |
| 2023-07-19 | 105.57 | $105.63 | — |
| 2023-07-18 | 105.57 | $105.63 | — |
| 2023-07-17 | 105.56 | $105.63 | — |
| 2023-07-14 | 105.56 | $105.63 | — |
| 2023-07-13 | 105.55 | $105.63 | — |
| 2023-07-12 | 105.54 | $105.63 | — |
| 2023-07-11 | 105.54 | $105.63 | — |
| 2023-07-10 | 105.53 | $105.63 | — |
| 2023-07-07 | 105.52 | $105.63 | — |
| 2023-07-06 | 105.52 | $105.63 | — |
| 2023-07-05 | 105.51 | $105.63 | — |
| 2023-07-03 | 105.50 | $105.63 | — |
| 2023-06-30 | 105.49 | $105.63 | — |
| 2023-06-29 | 105.48 | $105.63 | — |
| 2023-06-28 | 105.47 | $105.63 | — |
| 2023-06-27 | 105.46 | $105.63 | — |
| 2023-06-26 | 105.45 | $105.63 | — |
| 2023-06-23 | 105.44 | $105.63 | — |
| 2023-06-22 | 105.42 | $105.63 | — |
| 2023-06-21 | 105.41 | $105.63 | — |
| 2023-06-20 | 105.40 | $105.63 | — |
| 2023-06-16 | 105.38 | $105.63 | — |
| 2023-06-15 | 105.37 | $105.63 | — |
| 2023-06-14 | 105.36 | $105.63 | — |
| 2023-06-13 | 105.34 | $105.63 | — |
| 2023-06-12 | 105.33 | $105.63 | — |
| 2023-06-09 | 105.32 | $105.63 | — |
| 2023-06-08 | 105.30 | $105.63 | — |
| 2023-06-07 | 105.29 | $105.63 | — |
| 2023-06-06 | 105.28 | $105.63 | — |
| 2023-06-05 | 105.27 | $105.63 | — |
| 2023-06-02 | 105.26 | $105.63 | — |
| 2023-06-01 | 105.26 | $105.63 | — |
| 2023-05-31 | 105.26 | $105.63 | — |
| 2023-05-30 | 105.26 | $105.63 | — |
| 2023-05-26 | 105.26 | $105.63 | — |
| 2023-05-25 | 105.28 | $105.63 | — |
| 2023-05-24 | 105.29 | $105.63 | — |
| 2023-05-23 | 105.32 | $105.63 | 300 |
| 2023-05-22 | 105.36 | $105.63 | — |
| 2023-05-19 | 105.40 | $105.63 | — |
| 2023-05-18 | 105.46 | $105.63 | — |
| 2023-05-17 | 105.53 | $105.63 | — |
| 2023-05-16 | 105.62 | $105.63 | — |
| 2023-05-15 | 105.74 | $105.63 | — |
| 2023-05-12 | 105.87 | $105.63 | — |
| 2023-05-11 | 106.03 | $105.63 | — |
| 2023-05-10 | 106.22 | $105.63 | — |
| 2023-05-09 | 106.45 | $105.63 | — |
| 2023-05-08 | 106.72 | $105.63 | 300 |
| 2023-05-05 | 107.04 | $106.25 | — |
| 2023-05-04 | 107.29 | $106.25 | — |
| 2023-05-03 | 107.57 | $106.25 | — |
| 2023-05-02 | 107.90 | $106.25 | — |
| 2023-05-01 | 108.29 | $106.25 | 200 |
| 2023-04-28 | 108.75 | $108.75 | — |
| 2023-04-27 | 108.75 | $108.75 | — |
| 2023-04-26 | 108.75 | $108.75 | — |
| 2023-04-25 | 108.75 | $108.75 | — |
| 2023-04-24 | 108.75 | $108.75 | — |
| 2023-04-21 | 108.75 | $108.75 | — |
| 2023-04-20 | 108.75 | $108.75 | — |
| 2023-04-19 | 108.74 | $108.75 | — |
| 2023-04-18 | 108.74 | $108.75 | — |
| 2023-04-17 | 108.74 | $108.75 | — |
| 2023-04-14 | 108.74 | $108.75 | — |
| 2023-04-13 | 108.74 | $108.75 | — |
| 2023-04-12 | 108.74 | $108.75 | — |
| 2023-04-11 | 108.74 | $108.75 | — |
| 2023-04-10 | 108.74 | $108.75 | — |
| 2023-04-06 | 108.74 | $108.75 | — |
| 2023-04-05 | 108.74 | $108.75 | — |
| 2023-04-04 | 108.74 | $108.75 | — |
| 2023-04-03 | 108.73 | $108.75 | — |
| 2023-03-31 | 108.73 | $108.75 | — |
| 2023-03-30 | 108.73 | $108.75 | — |
| 2023-03-29 | 108.73 | $108.75 | — |
| 2023-03-28 | 108.73 | $108.75 | — |
| 2023-03-27 | 108.72 | $108.75 | — |
| 2023-03-24 | 108.72 | $108.75 | — |
| 2023-03-23 | 108.72 | $108.75 | — |
| 2023-03-22 | 108.72 | $108.75 | — |
| 2023-03-21 | 108.71 | $108.75 | — |
| 2023-03-20 | 108.71 | $108.75 | — |
| 2023-03-17 | 108.71 | $108.75 | — |
| 2023-03-16 | 108.70 | $108.75 | — |
| 2023-03-15 | 108.70 | $108.75 | — |
| 2023-03-14 | 108.69 | $108.75 | — |
| 2023-03-13 | 108.68 | $108.75 | — |
| 2023-03-10 | 108.68 | $108.75 | — |
| 2023-03-09 | 108.67 | $108.75 | — |
| 2023-03-08 | 108.66 | $108.75 | — |
| 2023-03-07 | 108.65 | $108.75 | — |
| 2023-03-06 | 108.64 | $108.75 | — |
| 2023-03-03 | 108.63 | $108.75 | — |
| 2023-03-02 | 108.62 | $108.75 | — |
| 2023-03-01 | 108.61 | $108.75 | — |
| 2023-02-28 | 108.59 | $108.75 | — |
| 2023-02-27 | 108.58 | $108.75 | — |
| 2023-02-24 | 108.56 | $108.75 | — |
| 2023-02-23 | 108.54 | $108.75 | — |
| 2023-02-22 | 108.52 | $108.75 | — |
| 2023-02-21 | 108.50 | $108.75 | — |
| 2023-02-17 | 108.47 | $108.75 | — |
| 2023-02-16 | 108.45 | $108.75 | — |
| 2023-02-15 | 108.42 | $108.75 | — |
| 2023-02-14 | 108.38 | $108.75 | — |
| 2023-02-13 | 108.34 | $108.75 | — |
| 2023-02-10 | 108.30 | $108.75 | — |
| 2023-02-09 | 108.26 | $108.75 | — |
| 2023-02-08 | 108.21 | $108.75 | — |
| 2023-02-07 | 108.16 | $108.75 | — |
| 2023-02-06 | 108.10 | $108.75 | — |
| 2023-02-03 | 108.03 | $108.75 | — |
| 2023-02-02 | 107.96 | $108.75 | — |
| 2023-02-01 | 107.88 | $108.75 | — |
| 2023-01-31 | 107.80 | $108.75 | — |
| 2023-01-30 | 107.70 | $108.75 | — |
| 2023-01-27 | 107.60 | $108.75 | — |
| 2023-01-26 | 107.48 | $108.75 | — |
| 2023-01-25 | 107.35 | $108.75 | — |
| 2023-01-24 | 107.21 | $108.75 | — |
| 2023-01-23 | 107.06 | $108.75 | — |
| 2023-01-20 | 106.89 | $108.75 | — |
| 2023-01-19 | 106.71 | $108.75 | — |
| 2023-01-18 | 106.51 | $108.75 | — |
| 2023-01-17 | 106.28 | $108.75 | — |
| 2023-01-13 | 106.04 | $108.75 | — |
| 2023-01-12 | 105.77 | $108.75 | — |
| 2023-01-11 | 105.47 | $108.75 | — |
| 2023-01-10 | 105.14 | $108.75 | — |
| 2023-01-09 | 104.78 | $108.75 | 500 |
| 2023-01-06 | 104.39 | $106.45 | — |
| 2023-01-05 | 104.44 | $106.45 | — |
| 2023-01-04 | 104.53 | $106.45 | — |
| 2023-01-03 | 104.65 | $106.45 | — |
| 2022-12-30 | 104.82 | $106.45 | — |
| 2022-12-29 | 105.05 | $106.45 | — |
| 2022-12-28 | 105.35 | $106.45 | — |
| 2022-12-27 | 105.72 | $106.45 | — |
| 2022-12-23 | 106.18 | $106.45 | — |
| 2022-12-22 | 106.75 | $106.45 | — |
| 2022-12-21 | 107.44 | $106.45 | — |
| 2022-12-20 | 108.28 | $106.45 | — |
| 2022-12-19 | 109.28 | $106.45 | — |
| 2022-12-16 | 110.46 | $106.45 | — |
| 2022-12-15 | 111.87 | $106.45 | — |
| 2022-12-14 | 113.53 | $106.45 | — |
| 2022-12-13 | 115.48 | $106.45 | — |
| 2022-12-12 | 117.76 | $106.45 | — |
| 2022-12-09 | 120.42 | $106.45 | 637 |
| 2022-12-08 | 123.51 | $123.50 | — |
| 2022-12-07 | 123.51 | $123.50 | — |
| 2022-12-06 | 123.51 | $123.50 | — |
| 2022-12-05 | 123.51 | $123.50 | — |
| 2022-12-02 | 123.51 | $123.50 | — |
| 2022-12-01 | 123.51 | $123.50 | — |
| 2022-11-30 | 123.52 | $123.50 | — |
| 2022-11-29 | 123.52 | $123.50 | — |
| 2022-11-28 | 123.52 | $123.50 | — |
| 2022-11-25 | 123.52 | $123.50 | — |
| 2022-11-23 | 123.52 | $123.50 | — |
| 2022-11-22 | 123.52 | $123.50 | — |
| 2022-11-21 | 123.53 | $123.50 | — |
| 2022-11-18 | 123.53 | $123.50 | — |
| 2022-11-17 | 123.53 | $123.50 | — |
| 2022-11-16 | 123.53 | $123.50 | — |
| 2022-11-15 | 123.54 | $123.50 | 400 |
| 2022-11-14 | 123.54 | $123.50 | — |
| 2022-11-11 | 123.54 | $123.50 | — |
| 2022-11-10 | 123.55 | $123.50 | — |
| 2022-11-09 | 123.55 | $123.50 | — |
| 2022-11-08 | 123.56 | $123.50 | — |
| 2022-11-07 | 123.56 | $123.50 | — |
| 2022-11-04 | 123.57 | $123.50 | — |
| 2022-11-03 | 123.57 | $123.50 | — |
| 2022-11-02 | 123.58 | $123.50 | — |
| 2022-11-01 | 123.59 | $123.50 | — |
| 2022-10-31 | 123.59 | $123.50 | — |
| 2022-10-28 | 123.60 | $123.50 | — |
| 2022-10-27 | 123.61 | $123.50 | — |
| 2022-10-26 | 123.62 | $123.50 | — |
| 2022-10-25 | 123.63 | $123.50 | — |
| 2022-10-24 | 123.64 | $123.50 | — |
| 2022-10-21 | 123.66 | $123.50 | — |
| 2022-10-20 | 123.67 | $123.50 | — |
| 2022-10-19 | 123.69 | $123.50 | — |
| 2022-10-18 | 123.70 | $123.50 | — |
| 2022-10-17 | 123.72 | $123.50 | — |
| 2022-10-14 | 123.74 | $123.50 | — |
| 2022-10-13 | 123.76 | $123.50 | — |
| 2022-10-12 | 123.78 | $123.50 | — |
| 2022-10-11 | 123.81 | $123.50 | — |
| 2022-10-10 | 123.83 | $123.50 | — |
| 2022-10-07 | 123.86 | $123.50 | — |
| 2022-10-06 | 123.89 | $123.50 | — |
| 2022-10-05 | 123.93 | $123.50 | — |
| 2022-10-04 | 123.96 | $123.50 | — |
| 2022-10-03 | 124.00 | $123.50 | — |
| 2022-09-30 | 124.04 | $123.50 | — |
| 2022-09-29 | 124.09 | $123.50 | — |
| 2022-09-28 | 124.14 | $123.50 | — |
| 2022-09-27 | 124.19 | $123.50 | — |
| 2022-09-26 | 124.24 | $123.50 | — |
| 2022-09-23 | 124.30 | $123.50 | — |
| 2022-09-22 | 124.37 | $123.50 | 1500 |
| 2022-09-21 | 124.44 | $123.50 | — |
| 2022-09-20 | 124.51 | $123.50 | — |
| 2022-09-19 | 124.59 | $123.50 | — |
| 2022-09-16 | 124.68 | $123.50 | — |
| 2022-09-15 | 124.77 | $123.50 | — |
| 2022-09-14 | 124.86 | $123.50 | — |
| 2022-09-13 | 124.97 | $123.50 | — |
| 2022-09-12 | 125.08 | $123.50 | — |
| 2022-09-09 | 125.19 | $123.50 | — |
| 2022-09-08 | 125.32 | $123.50 | — |
| 2022-09-07 | 125.45 | $123.50 | — |
| 2022-09-06 | 125.58 | $123.50 | — |
| 2022-09-02 | 125.73 | $123.50 | — |
| 2022-09-01 | 125.88 | $123.50 | — |
| 2022-08-31 | 126.05 | $123.50 | — |
| 2022-08-30 | 126.21 | $123.50 | — |
| 2022-08-29 | 126.39 | $123.50 | — |
| 2022-08-26 | 126.57 | $123.50 | — |
| 2022-08-25 | 126.76 | $123.50 | — |
| 2022-08-24 | 126.96 | $123.50 | — |
| 2022-08-23 | 127.16 | $123.50 | — |
| 2022-08-22 | 127.36 | $123.50 | — |
| 2022-08-19 | 127.57 | $123.50 | — |
| 2022-08-18 | 127.78 | $123.50 | — |
| 2022-08-17 | 127.98 | $123.50 | — |
| 2022-08-16 | 128.18 | $123.50 | — |
| 2022-08-15 | 128.38 | $123.50 | — |
| 2022-08-12 | 128.56 | $123.50 | — |
| 2022-08-11 | 128.73 | $123.50 | — |
| 2022-08-10 | 128.88 | $123.50 | — |
| 2022-08-09 | 129.00 | $123.50 | — |
| 2022-08-08 | 129.08 | $123.50 | — |
| 2022-08-05 | 129.13 | $123.50 | — |
| 2022-08-04 | 129.12 | $123.50 | — |
| 2022-08-03 | 129.04 | $123.50 | — |
| 2022-08-02 | 128.89 | $123.50 | — |
| 2022-08-01 | 128.65 | $123.50 | — |
| 2022-07-29 | 128.29 | $123.50 | — |
| 2022-07-28 | 127.81 | $123.50 | — |
| 2022-07-27 | 127.16 | $123.50 | — |
| 2022-07-26 | 126.34 | $123.50 | — |
| 2022-07-25 | 125.29 | $123.50 | — |
| 2022-07-22 | 124.00 | $123.50 | — |
| 2022-07-21 | 122.42 | $123.50 | — |
| 2022-07-20 | 120.50 | $123.50 | — |
| 2022-07-19 | 118.18 | $123.50 | — |
| 2022-07-18 | 115.41 | $123.50 | 201 |
| 2022-07-15 | 112.12 | $119.25 | — |
| 2022-07-14 | 109.12 | $119.25 | — |
| 2022-07-13 | 105.56 | $119.25 | — |
| 2022-07-12 | 101.37 | $119.25 | — |
| 2022-07-11 | 96.45 | $119.25 | — |
| 2022-07-08 | 90.69 | $119.25 | — |
| 2022-07-07 | 83.97 | $119.25 | 200 |
| 2022-07-06 | 76.15 | $76.15 | — |
| 2022-07-05 | 76.15 | $76.15 | — |
| 2022-07-01 | 76.15 | $76.15 | — |
| 2022-06-30 | 76.15 | $76.15 | — |
| 2022-06-29 | 76.15 | $76.15 | — |
| 2022-06-28 | 76.15 | $76.15 | — |
| 2022-06-27 | 76.15 | $76.15 | — |
| 2022-06-24 | 76.15 | $76.15 | — |
| 2022-06-23 | 76.15 | $76.15 | — |
| 2022-06-22 | 76.15 | $76.15 | — |
| 2022-06-21 | 76.15 | $76.15 | — |
| 2022-06-17 | 76.15 | $76.15 | — |
| 2022-06-16 | 76.15 | $76.15 | — |
| 2022-06-15 | 76.15 | $76.15 | — |
| 2022-06-14 | 76.15 | $76.15 | — |
| 2022-06-13 | 76.15 | $76.15 | — |
| 2022-06-10 | 76.15 | $76.15 | — |
| 2022-06-09 | 76.15 | $76.15 | — |
| 2022-06-08 | 76.15 | $76.15 | — |
| 2022-06-07 | 76.15 | $76.15 | — |
| 2022-06-06 | 76.15 | $76.15 | — |
| 2022-06-03 | 76.15 | $76.15 | — |
| 2022-06-02 | 76.15 | $76.15 | — |
| 2022-06-01 | 76.15 | $76.15 | — |
| 2022-05-31 | 76.15 | $76.15 | — |
| 2022-05-27 | 76.15 | $76.15 | — |
| 2022-05-26 | 76.15 | $76.15 | — |
| 2022-05-25 | 76.15 | $76.15 | — |
| 2022-05-24 | 76.15 | $76.15 | — |
| 2022-05-23 | 76.15 | $76.15 | — |
| 2022-05-20 | 76.15 | $76.15 | — |
| 2022-05-19 | 76.15 | $76.15 | — |
| 2022-05-18 | 76.15 | $76.15 | — |
| 2022-05-17 | 76.15 | $76.15 | — |
| 2022-05-16 | 76.15 | $76.15 | — |
| 2022-05-13 | 76.15 | $76.15 | — |
| 2022-05-12 | 76.15 | $76.15 | — |
| 2022-05-11 | 76.15 | $76.15 | — |
| 2022-05-10 | 76.15 | $76.15 | — |
| 2022-05-09 | 76.15 | $76.15 | — |
| 2022-05-06 | 76.15 | $76.15 | — |
| 2022-05-05 | 76.15 | $76.15 | — |
| 2022-05-04 | 76.15 | $76.15 | — |
| 2022-05-03 | 76.15 | $76.15 | — |
| 2022-05-02 | 76.15 | $76.15 | — |
| 2022-04-29 | 76.15 | $76.15 | — |
| 2022-04-28 | 76.15 | $76.15 | — |
| 2022-04-27 | 76.15 | $76.15 | — |
| 2022-04-26 | 76.15 | $76.15 | — |
| 2022-04-25 | 76.15 | $76.15 | — |
| 2022-04-22 | 76.15 | $76.15 | — |
| 2022-04-21 | 76.15 | $76.15 | — |
| 2022-04-20 | 76.15 | $76.15 | — |
| 2022-04-19 | 76.15 | $76.15 | — |
| 2022-04-18 | 76.15 | $76.15 | — |
| 2022-04-14 | 76.15 | $76.15 | — |
| 2022-04-13 | 76.15 | $76.15 | — |
| 2022-04-12 | 76.15 | $76.15 | — |
| 2022-04-11 | 76.15 | $76.15 | 300 |
| 2022-04-08 | 76.15 | $76.15 | — |
| 2022-04-07 | 76.15 | $76.15 | — |
| 2022-04-06 | 76.15 | $76.15 | — |
| 2022-04-05 | 76.15 | $76.15 | — |
| 2022-04-04 | 76.15 | $76.15 | — |
| 2022-04-01 | 76.15 | $76.15 | — |
| 2022-03-31 | 76.15 | $76.15 | — |
| 2022-03-30 | 76.15 | $76.15 | — |
| 2022-03-29 | 76.15 | $76.15 | — |
| 2022-03-28 | 76.15 | $76.15 | — |
| 2022-03-25 | 76.15 | $76.15 | — |
| 2022-03-24 | 76.15 | $76.15 | — |
| 2022-03-23 | 76.15 | $76.15 | — |
| 2022-03-22 | 76.15 | $76.15 | — |
| 2022-03-21 | 76.15 | $76.15 | — |
| 2022-03-18 | 76.15 | $76.15 | — |
| 2022-03-17 | 76.15 | $76.15 | — |
| 2022-03-16 | 76.15 | $76.15 | — |
| 2022-03-15 | 76.15 | $76.15 | — |
| 2022-03-14 | 76.15 | $76.15 | — |
| 2022-03-11 | 76.15 | $76.15 | — |
| 2022-03-10 | 76.14 | $76.15 | — |
| 2022-03-09 | 76.14 | $76.15 | — |
| 2022-03-08 | 76.14 | $76.15 | — |
| 2022-03-07 | 76.14 | $76.15 | 800 |
| 2022-03-04 | 76.14 | $76.15 | 500 |
| 2022-03-03 | 76.14 | $76.15 | — |
| 2022-03-02 | 76.14 | $76.15 | — |
| 2022-03-01 | 76.14 | $76.15 | — |
| 2022-02-28 | 76.14 | $76.15 | — |
| 2022-02-25 | 76.14 | $76.15 | — |
| 2022-02-24 | 76.14 | $76.15 | — |
| 2022-02-23 | 76.14 | $76.15 | — |
| 2022-02-22 | 76.13 | $76.15 | — |
| 2022-02-18 | 76.13 | $76.15 | — |
| 2022-02-17 | 76.13 | $76.15 | — |
| 2022-02-16 | 76.13 | $76.15 | — |
| 2022-02-15 | 76.13 | $76.15 | — |
| 2022-02-14 | 76.13 | $76.15 | — |
| 2022-02-11 | 76.13 | $76.15 | — |
| 2022-02-10 | 76.12 | $76.15 | — |
| 2022-02-09 | 76.12 | $76.15 | — |
| 2022-02-08 | 76.12 | $76.15 | — |
| 2022-02-07 | 76.12 | $76.15 | — |
| 2022-02-04 | 76.11 | $76.15 | — |
| 2022-02-03 | 76.11 | $76.15 | — |
| 2022-02-02 | 76.11 | $76.15 | — |
| 2022-02-01 | 76.10 | $76.15 | — |
| 2022-01-31 | 76.10 | $76.15 | — |
| 2022-01-28 | 76.09 | $76.15 | — |
| 2022-01-27 | 76.09 | $76.15 | — |
| 2022-01-26 | 76.08 | $76.15 | — |
| 2022-01-25 | 76.08 | $76.15 | — |
| 2022-01-24 | 76.07 | $76.15 | — |
| 2022-01-21 | 76.07 | $76.15 | — |
| 2022-01-20 | 76.06 | $76.15 | — |
| 2022-01-19 | 76.05 | $76.15 | — |
| 2022-01-18 | 76.05 | $76.15 | — |
| 2022-01-14 | 76.04 | $76.15 | — |
| 2022-01-13 | 76.03 | $76.15 | — |
| 2022-01-12 | 76.02 | $76.15 | — |
| 2022-01-11 | 76.01 | $76.15 | — |
| 2022-01-10 | 76.00 | $76.15 | — |
| 2022-01-07 | 75.99 | $76.15 | — |
| 2022-01-06 | 75.98 | $76.15 | — |
| 2022-01-05 | 75.97 | $76.15 | — |
| 2022-01-04 | 75.95 | $76.15 | — |
| 2022-01-03 | 75.94 | $76.15 | — |
| 2021-12-31 | 75.93 | $76.15 | — |
| 2021-12-30 | 75.91 | $76.15 | — |
| 2021-12-29 | 75.90 | $76.15 | — |
| 2021-12-28 | 75.88 | $76.15 | — |
| 2021-12-27 | 75.86 | $76.15 | — |
| 2021-12-23 | 75.85 | $76.15 | — |
| 2021-12-22 | 75.83 | $76.15 | — |
| 2021-12-21 | 75.81 | $76.15 | — |
| 2021-12-20 | 75.79 | $76.15 | — |
| 2021-12-17 | 75.77 | $76.15 | — |
| 2021-12-16 | 75.76 | $76.15 | — |
| 2021-12-15 | 75.74 | $76.15 | — |
| 2021-12-14 | 75.72 | $76.15 | — |
| 2021-12-13 | 75.71 | $76.15 | — |
| 2021-12-10 | 75.69 | $76.15 | — |
| 2021-12-09 | 75.68 | $76.15 | — |
| 2021-12-08 | 75.67 | $76.15 | — |
| 2021-12-07 | 75.66 | $76.15 | — |
| 2021-12-06 | 75.66 | $76.15 | — |
| 2021-12-03 | 75.66 | $76.15 | — |
| 2021-12-02 | 75.66 | $76.15 | — |
| 2021-12-01 | 75.68 | $76.15 | — |
| 2021-11-30 | 75.70 | $76.15 | — |
| 2021-11-29 | 75.73 | $76.15 | — |
| 2021-11-26 | 75.77 | $76.15 | — |
| 2021-11-24 | 75.83 | $76.15 | — |
| 2021-11-23 | 75.90 | $76.15 | — |
| 2021-11-22 | 76.00 | $76.15 | — |
| 2021-11-19 | 76.11 | $76.15 | — |
| 2021-11-18 | 76.25 | $76.15 | — |
| 2021-11-17 | 76.42 | $76.15 | — |
| 2021-11-16 | 76.62 | $76.15 | — |
| 2021-11-15 | 76.87 | $76.15 | — |
| 2021-11-12 | 77.16 | $76.15 | — |
| 2021-11-11 | 77.50 | $76.15 | — |
| 2021-11-10 | 77.91 | $76.15 | 125 |
| 2021-11-09 | 78.38 | $79.00 | — |
| 2021-11-08 | 78.34 | $79.00 | — |
| 2021-11-05 | 78.29 | $79.00 | — |
| 2021-11-04 | 78.24 | $79.00 | — |
| 2021-11-03 | 78.19 | $79.00 | — |
| 2021-11-02 | 78.13 | $79.00 | — |
| 2021-11-01 | 78.07 | $79.00 | — |
| 2021-10-29 | 78.01 | $79.00 | — |
| 2021-10-28 | 77.95 | $79.00 | — |
| 2021-10-27 | 77.89 | $79.00 | — |
| 2021-10-26 | 77.82 | $79.00 | — |
| 2021-10-25 | 77.75 | $79.00 | — |
| 2021-10-22 | 77.68 | $79.00 | — |
| 2021-10-21 | 77.61 | $79.00 | — |
| 2021-10-20 | 77.54 | $79.00 | — |
| 2021-10-19 | 77.47 | $79.00 | — |
| 2021-10-18 | 77.40 | $79.00 | — |
| 2021-10-15 | 77.33 | $79.00 | — |
| 2021-10-14 | 77.27 | $79.00 | — |
| 2021-10-13 | 77.21 | $79.00 | — |
| 2021-10-12 | 77.16 | $79.00 | — |
| 2021-10-11 | 77.11 | $79.00 | — |
| 2021-10-08 | 77.08 | $79.00 | — |
| 2021-10-07 | 77.06 | $79.00 | — |
| 2021-10-06 | 77.06 | $79.00 | — |
| 2021-10-05 | 77.08 | $79.00 | — |
| 2021-10-04 | 77.13 | $79.00 | — |
| 2021-10-01 | 77.21 | $79.00 | — |
| 2021-09-30 | 77.33 | $79.00 | — |
| 2021-09-29 | 77.49 | $79.00 | — |
| 2021-09-28 | 77.70 | $79.00 | — |
| 2021-09-27 | 77.97 | $79.00 | — |
| 2021-09-24 | 78.32 | $79.00 | — |
| 2021-09-23 | 78.75 | $79.00 | — |
| 2021-09-22 | 79.28 | $79.00 | — |
| 2021-09-21 | 79.92 | $79.00 | — |
| 2021-09-20 | 80.69 | $79.00 | — |
| 2021-09-17 | 81.62 | $79.00 | — |
| 2021-09-16 | 82.73 | $79.00 | — |
| 2021-09-15 | 84.03 | $79.00 | — |
| 2021-09-14 | 85.57 | $79.00 | 400 |
| 2021-09-13 | 87.39 | $79.00 | — |
| 2021-09-10 | 89.50 | $79.00 | — |
| 2021-09-09 | 91.97 | $79.00 | 700 |
| 2021-09-08 | 94.85 | $94.85 | — |
| 2021-09-07 | 94.85 | $94.85 | — |
| 2021-09-03 | 94.85 | $94.85 | — |
| 2021-09-02 | 94.85 | $94.85 | — |
| 2021-09-01 | 94.85 | $94.85 | — |
| 2021-08-31 | 94.85 | $94.85 | — |
| 2021-08-30 | 94.85 | $94.85 | — |
| 2021-08-27 | 94.85 | $94.85 | — |
| 2021-08-26 | 94.85 | $94.85 | — |
| 2021-08-25 | 94.85 | $94.85 | — |
| 2021-08-24 | 94.85 | $94.85 | — |
| 2021-08-23 | 94.85 | $94.85 | — |
| 2021-08-20 | 94.85 | $94.85 | — |
| 2021-08-19 | 94.85 | $94.85 | — |
| 2021-08-18 | 94.85 | $94.85 | — |
| 2021-08-17 | 94.85 | $94.85 | — |
| 2021-08-16 | 94.85 | $94.85 | — |
| 2021-08-13 | 94.85 | $94.85 | — |
| 2021-08-12 | 94.85 | $94.85 | — |
| 2021-08-11 | 94.85 | $94.85 | — |
| 2021-08-10 | 94.85 | $94.85 | — |
| 2021-08-09 | 94.85 | $94.85 | — |
| 2021-08-06 | 94.85 | $94.85 | — |
| 2021-08-05 | 94.85 | $94.85 | — |
| 2021-08-04 | 94.85 | $94.85 | — |
| 2021-08-03 | 94.85 | $94.85 | — |
| 2021-08-02 | 94.85 | $94.85 | — |
| 2021-07-30 | 94.85 | $94.85 | — |
| 2021-07-29 | 94.85 | $94.85 | — |
| 2021-07-28 | 94.85 | $94.85 | — |
| 2021-07-27 | 94.85 | $94.85 | — |
| 2021-07-26 | 94.85 | $94.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
218.81
2026-07-23
Close Price
$222.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
75.91
Average
134.12
Maximum
241.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 218.81 | $222.50 | 100 |
| 2026-07-22 | 218.19 | $224.87 | 30 |
| 2026-07-21 | 216.74 | $224.87 | 30 |
| 2026-07-20 | 215.04 | $224.87 | 100 |
| 2026-07-17 | 213.05 | $215.24 | 30 |
| 2026-07-16 | 213.78 | $215.24 | 100 |
| 2026-07-15 | 214.76 | $215.36 | 100 |
| 2026-07-14 | 216.02 | $217.05 | 30 |
| 2026-07-13 | 217.12 | $217.05 | 100 |
| 2026-07-10 | 218.56 | $220.71 | 30 |
| 2026-07-09 | 219.24 | $220.71 | 30 |
| 2026-07-08 | 220.16 | $220.71 | 30 |
| 2026-07-07 | 221.38 | $220.71 | — |
| 2026-07-06 | 222.95 | $220.71 | 30 |
| 2026-07-02 | 224.94 | $220.71 | 30 |
| 2026-07-01 | 227.43 | $220.71 | 30 |
| 2026-06-30 | 230.51 | $220.71 | 100 |
| 2026-06-29 | 234.31 | $235.18 | 30 |
| 2026-06-26 | 234.37 | $235.18 | 30 |
| 2026-06-25 | 234.46 | $235.18 | 30 |
| 2026-06-24 | 234.58 | $235.18 | 30 |
| 2026-06-23 | 234.73 | $235.18 | 30 |
| 2026-06-22 | 234.92 | $235.18 | 30 |
| 2026-06-18 | 235.16 | $235.18 | 30 |
| 2026-06-17 | 235.46 | $235.18 | 30 |
| 2026-06-16 | 235.82 | $235.18 | 30 |
| 2026-06-15 | 236.26 | $235.18 | 30 |
| 2026-06-12 | 236.79 | $235.18 | 30 |
| 2026-06-11 | 237.42 | $235.18 | 30 |
| 2026-06-10 | 238.17 | $235.18 | — |
| 2026-06-09 | 239.05 | $235.18 | — |
| 2026-06-08 | 240.10 | $235.18 | 100 |
| 2026-06-05 | 241.33 | $246.86 | 100 |
| 2026-06-04 | 239.08 | $237.53 | — |
| 2026-06-03 | 239.25 | $237.53 | 30 |
| 2026-06-02 | 239.40 | $237.53 | 30 |
| 2026-06-01 | 239.53 | $237.53 | 30 |
| 2026-05-29 | 239.62 | $237.53 | 30 |
| 2026-05-28 | 239.67 | $237.53 | 30 |
| 2026-05-27 | 239.66 | $237.53 | 100 |
| 2026-05-26 | 239.58 | $237.30 | — |
| 2026-05-22 | 239.46 | $237.30 | 100 |
| 2026-05-21 | 239.24 | $237.70 | — |
| 2026-05-20 | 238.75 | $237.70 | 100 |
| 2026-05-19 | 238.06 | $233.80 | — |
| 2026-05-18 | 238.36 | $233.80 | — |
| 2026-05-15 | 238.62 | $233.80 | — |
| 2026-05-14 | 238.83 | $233.80 | — |
| 2026-05-13 | 238.96 | $233.80 | — |
| 2026-05-12 | 239.00 | $233.80 | — |
| 2026-05-11 | 238.90 | $233.80 | — |
| 2026-05-08 | 238.63 | $233.80 | — |
| 2026-05-07 | 238.16 | $233.80 | — |
| 2026-05-06 | 237.42 | $233.80 | — |
| 2026-05-05 | 236.36 | $233.80 | — |
| 2026-05-04 | 234.91 | $233.80 | — |
| 2026-05-01 | 232.97 | $233.80 | — |
| 2026-04-30 | 230.46 | $233.80 | — |
| 2026-04-29 | 227.24 | $233.80 | — |
| 2026-04-28 | 223.19 | $233.80 | — |
| 2026-04-27 | 218.14 | $233.80 | 100 |
| 2026-04-24 | 211.91 | $233.15 | 100 |
| 2026-04-23 | 204.48 | $204.54 | — |
| 2026-04-22 | 204.47 | $204.54 | — |
| 2026-04-21 | 204.45 | $204.54 | — |
| 2026-04-20 | 204.44 | $204.54 | 78 |
| 2026-04-17 | 204.42 | $204.54 | 78 |
| 2026-04-16 | 204.40 | $204.54 | 78 |
| 2026-04-15 | 204.38 | $204.54 | — |
| 2026-04-14 | 204.36 | $204.54 | — |
| 2026-04-13 | 204.33 | $204.54 | 78 |
| 2026-04-10 | 204.30 | $204.54 | 78 |
| 2026-04-09 | 204.27 | $204.54 | 78 |
| 2026-04-08 | 204.24 | $204.54 | — |
| 2026-04-07 | 204.20 | $204.54 | — |
| 2026-04-06 | 204.17 | $204.54 | 78 |
| 2026-04-02 | 204.13 | $204.54 | — |
| 2026-04-01 | 204.08 | $204.54 | 78 |
| 2026-03-31 | 204.04 | $204.54 | — |
| 2026-03-30 | 203.99 | $204.54 | 78 |
| 2026-03-27 | 203.94 | $204.54 | 78 |
| 2026-03-26 | 203.89 | $204.54 | 78 |
| 2026-03-25 | 203.83 | $204.54 | — |
| 2026-03-24 | 203.78 | $204.54 | — |
| 2026-03-23 | 203.73 | $204.54 | — |
| 2026-03-20 | 203.68 | $204.54 | — |
| 2026-03-19 | 203.63 | $204.54 | — |
| 2026-03-18 | 203.58 | $204.54 | 78 |
| 2026-03-17 | 203.54 | $204.54 | — |
| 2026-03-16 | 203.51 | $204.54 | — |
| 2026-03-13 | 203.49 | $204.54 | 78 |
| 2026-03-12 | 203.49 | $204.54 | — |
| 2026-03-11 | 203.51 | $204.54 | — |
| 2026-03-10 | 203.55 | $204.54 | — |
| 2026-03-09 | 203.62 | $204.54 | — |
| 2026-03-06 | 203.72 | $204.54 | — |
| 2026-03-05 | 203.87 | $204.54 | — |
| 2026-03-04 | 204.08 | $204.54 | — |
| 2026-03-03 | 204.35 | $204.54 | — |
| 2026-03-02 | 204.70 | $204.54 | — |
| 2026-02-27 | 205.15 | $204.54 | — |
| 2026-02-26 | 205.71 | $204.54 | — |
| 2026-02-25 | 206.40 | $204.54 | — |
| 2026-02-24 | 207.25 | $204.54 | — |
| 2026-02-23 | 208.28 | $204.54 | — |
| 2026-02-20 | 209.54 | $204.54 | — |
| 2026-02-19 | 211.05 | $204.54 | — |
| 2026-02-18 | 212.86 | $204.54 | — |
| 2026-02-17 | 215.02 | $204.54 | — |
| 2026-02-13 | 217.58 | $204.54 | 100 |
| 2026-02-12 | 220.63 | $216.75 | — |
| 2026-02-11 | 220.36 | $216.75 | — |
| 2026-02-10 | 219.93 | $216.75 | — |
| 2026-02-09 | 219.28 | $216.75 | — |
| 2026-02-06 | 218.37 | $216.75 | — |
| 2026-02-05 | 217.14 | $216.75 | 5 |
| 2026-02-04 | 215.52 | $216.75 | 100 |
| 2026-02-03 | 213.44 | $216.75 | 50 |
| 2026-02-02 | 210.80 | $216.75 | 50 |
| 2026-01-30 | 207.49 | $216.75 | — |
| 2026-01-29 | 203.38 | $216.75 | 50 |
| 2026-01-28 | 198.33 | $216.75 | 50 |
| 2026-01-27 | 192.16 | $216.75 | 100 |
| 2026-01-26 | 184.68 | $186.81 | 50 |
| 2026-01-23 | 185.10 | $186.81 | 50 |
| 2026-01-22 | 185.69 | $186.81 | 50 |
| 2026-01-21 | 186.50 | $186.81 | 50 |
| 2026-01-20 | 187.56 | $186.81 | 50 |
| 2026-01-16 | 188.93 | $186.81 | 50 |
| 2026-01-15 | 190.67 | $186.81 | 50 |
| 2026-01-14 | 192.85 | $186.81 | 50 |
| 2026-01-13 | 195.56 | $186.81 | 100 |
| 2026-01-12 | 198.89 | $200.00 | 50 |
| 2026-01-09 | 198.79 | $200.00 | 50 |
| 2026-01-08 | 198.69 | $200.00 | 50 |
| 2026-01-07 | 198.59 | $200.00 | 50 |
| 2026-01-06 | 198.47 | $200.00 | — |
| 2026-01-05 | 198.36 | $200.00 | 50 |
| 2026-01-02 | 198.24 | $200.00 | 50 |
| 2025-12-31 | 198.11 | $200.00 | 50 |
| 2025-12-30 | 197.99 | $200.00 | 50 |
| 2025-12-29 | 197.86 | $200.00 | 50 |
| 2025-12-26 | 197.73 | $200.00 | 50 |
| 2025-12-24 | 197.60 | $200.00 | — |
| 2025-12-23 | 197.48 | $200.00 | 50 |
| 2025-12-22 | 197.37 | $200.00 | 50 |
| 2025-12-19 | 197.26 | $200.00 | 50 |
| 2025-12-18 | 197.17 | $200.00 | 50 |
| 2025-12-17 | 197.10 | $200.00 | 50 |
| 2025-12-16 | 197.06 | $200.00 | 50 |
| 2025-12-15 | 197.05 | $200.00 | — |
| 2025-12-12 | 197.09 | $200.00 | — |
| 2025-12-11 | 197.17 | $200.00 | — |
| 2025-12-10 | 197.33 | $200.00 | 50 |
| 2025-12-09 | 197.56 | $200.00 | 50 |
| 2025-12-08 | 197.88 | $200.00 | 50 |
| 2025-12-05 | 198.33 | $200.00 | 50 |
| 2025-12-04 | 198.91 | $200.00 | 50 |
| 2025-12-03 | 199.65 | $200.00 | 50 |
| 2025-12-02 | 200.59 | $200.00 | — |
| 2025-12-01 | 201.76 | $200.00 | 50 |
| 2025-11-28 | 203.20 | $200.00 | — |
| 2025-11-26 | 204.96 | $200.00 | 50 |
| 2025-11-25 | 207.10 | $200.00 | — |
| 2025-11-24 | 209.67 | $200.00 | 50 |
| 2025-11-21 | 212.75 | $200.00 | 50 |
| 2025-11-20 | 216.43 | $200.00 | 50 |
| 2025-11-19 | 220.80 | $200.00 | 100 |
| 2025-11-18 | 225.97 | $218.30 | 1 |
| 2025-11-17 | 226.29 | $218.30 | 1 |
| 2025-11-14 | 226.47 | $218.30 | 1 |
| 2025-11-13 | 226.46 | $218.30 | 1 |
| 2025-11-12 | 226.20 | $218.30 | 1 |
| 2025-11-11 | 225.64 | $218.30 | 1 |
| 2025-11-10 | 224.68 | $218.30 | 1 |
| 2025-11-07 | 223.24 | $218.30 | 1 |
| 2025-11-06 | 221.19 | $218.30 | 1 |
| 2025-11-05 | 218.41 | $218.30 | 1 |
| 2025-11-04 | 214.74 | $218.30 | 1 |
| 2025-11-03 | 209.98 | $218.30 | 100 |
| 2025-10-31 | 203.93 | $195.55 | 1 |
| 2025-10-30 | 203.51 | $195.55 | 1 |
| 2025-10-29 | 202.74 | $195.55 | 1 |
| 2025-10-28 | 201.54 | $195.55 | — |
| 2025-10-27 | 199.82 | $195.55 | — |
| 2025-10-24 | 197.45 | $195.55 | — |
| 2025-10-23 | 194.29 | $195.55 | — |
| 2025-10-22 | 190.19 | $195.55 | — |
| 2025-10-21 | 184.94 | $195.55 | — |
| 2025-10-20 | 178.32 | $195.55 | — |
| 2025-10-17 | 170.07 | $195.55 | — |
| 2025-10-16 | 159.87 | $195.55 | 100 |
| 2025-10-15 | 147.38 | $147.38 | — |
| 2025-10-14 | 147.38 | $147.38 | — |
| 2025-10-13 | 147.38 | $147.38 | — |
| 2025-10-10 | 147.38 | $147.38 | — |
| 2025-10-09 | 147.38 | $147.38 | — |
| 2025-10-08 | 147.38 | $147.38 | — |
| 2025-10-07 | 147.38 | $147.38 | — |
| 2025-10-06 | 147.38 | $147.38 | — |
| 2025-10-03 | 147.38 | $147.38 | — |
| 2025-10-02 | 147.38 | $147.38 | — |
| 2025-10-01 | 147.38 | $147.38 | — |
| 2025-09-30 | 147.38 | $147.38 | 1 |
| 2025-09-29 | 147.38 | $147.38 | — |
| 2025-09-26 | 147.38 | $147.38 | — |
| 2025-09-25 | 147.38 | $147.38 | — |
| 2025-09-24 | 147.38 | $147.38 | — |
| 2025-09-23 | 147.38 | $147.38 | 1 |
| 2025-09-22 | 147.38 | $147.38 | — |
| 2025-09-19 | 147.38 | $147.38 | — |
| 2025-09-18 | 147.38 | $147.38 | — |
| 2025-09-17 | 147.38 | $147.38 | — |
| 2025-09-16 | 147.38 | $147.38 | — |
| 2025-09-15 | 147.38 | $147.38 | 1 |
| 2025-09-12 | 147.38 | $147.38 | — |
| 2025-09-11 | 147.38 | $147.38 | — |
| 2025-09-10 | 147.38 | $147.38 | — |
| 2025-09-09 | 147.38 | $147.38 | — |
| 2025-09-08 | 147.38 | $147.38 | — |
| 2025-09-05 | 147.38 | $147.38 | — |
| 2025-09-04 | 147.38 | $147.38 | — |
| 2025-09-03 | 147.38 | $147.38 | — |
| 2025-09-02 | 147.38 | $147.38 | 1 |
| 2025-08-29 | 147.38 | $147.38 | 1 |
| 2025-08-28 | 147.38 | $147.38 | — |
| 2025-08-27 | 147.38 | $147.38 | — |
| 2025-08-26 | 147.38 | $147.38 | — |
| 2025-08-25 | 147.38 | $147.38 | — |
| 2025-08-22 | 147.38 | $147.38 | 1 |
| 2025-08-21 | 147.38 | $147.38 | 1 |
| 2025-08-20 | 147.38 | $147.38 | 1 |
| 2025-08-19 | 147.38 | $147.38 | — |
| 2025-08-18 | 147.38 | $147.38 | — |
| 2025-08-15 | 147.38 | $147.38 | — |
| 2025-08-14 | 147.38 | $147.38 | — |
| 2025-08-13 | 147.38 | $147.38 | — |
| 2025-08-12 | 147.38 | $147.38 | — |
| 2025-08-11 | 147.38 | $147.38 | — |
| 2025-08-08 | 147.38 | $147.38 | — |
| 2025-08-07 | 147.38 | $147.38 | — |
| 2025-08-06 | 147.38 | $147.38 | — |
| 2025-08-05 | 147.38 | $147.38 | — |
| 2025-08-04 | 147.38 | $147.38 | — |
| 2025-08-01 | 147.38 | $147.38 | — |
| 2025-07-31 | 147.38 | $147.38 | — |
| 2025-07-30 | 147.38 | $147.38 | — |
| 2025-07-29 | 147.38 | $147.38 | — |
| 2025-07-28 | 147.37 | $147.38 | — |
| 2025-07-25 | 147.37 | $147.38 | — |
| 2025-07-24 | 147.37 | $147.38 | — |
| 2025-07-23 | 147.37 | $147.38 | — |
| 2025-07-22 | 147.37 | $147.38 | — |
| 2025-07-21 | 147.37 | $147.38 | — |
| 2025-07-18 | 147.37 | $147.38 | — |
| 2025-07-17 | 147.37 | $147.38 | — |
| 2025-07-16 | 147.37 | $147.38 | — |
| 2025-07-15 | 147.37 | $147.38 | — |
| 2025-07-14 | 147.37 | $147.38 | — |
| 2025-07-11 | 147.37 | $147.38 | — |
| 2025-07-10 | 147.37 | $147.38 | — |
| 2025-07-09 | 147.37 | $147.38 | — |
| 2025-07-08 | 147.36 | $147.38 | — |
| 2025-07-07 | 147.36 | $147.38 | — |
| 2025-07-03 | 147.36 | $147.38 | — |
| 2025-07-02 | 147.36 | $147.38 | — |
| 2025-07-01 | 147.36 | $147.38 | — |
| 2025-06-30 | 147.36 | $147.38 | — |
| 2025-06-27 | 147.36 | $147.38 | — |
| 2025-06-26 | 147.36 | $147.38 | — |
| 2025-06-25 | 147.35 | $147.38 | — |
| 2025-06-24 | 147.35 | $147.38 | — |
| 2025-06-23 | 147.35 | $147.38 | — |
| 2025-06-20 | 147.35 | $147.38 | — |
| 2025-06-18 | 147.35 | $147.38 | — |
| 2025-06-17 | 147.34 | $147.38 | — |
| 2025-06-16 | 147.34 | $147.38 | — |
| 2025-06-13 | 147.34 | $147.38 | — |
| 2025-06-12 | 147.34 | $147.38 | — |
| 2025-06-11 | 147.33 | $147.38 | — |
| 2025-06-10 | 147.33 | $147.38 | — |
| 2025-06-09 | 147.33 | $147.38 | — |
| 2025-06-06 | 147.32 | $147.38 | — |
| 2025-06-05 | 147.32 | $147.38 | — |
| 2025-06-04 | 147.31 | $147.38 | — |
| 2025-06-03 | 147.31 | $147.38 | — |
| 2025-06-02 | 147.31 | $147.38 | — |
| 2025-05-30 | 147.30 | $147.38 | — |
| 2025-05-29 | 147.30 | $147.38 | — |
| 2025-05-28 | 147.29 | $147.38 | — |
| 2025-05-27 | 147.29 | $147.38 | — |
| 2025-05-23 | 147.28 | $147.38 | — |
| 2025-05-22 | 147.28 | $147.38 | — |
| 2025-05-21 | 147.27 | $147.38 | — |
| 2025-05-20 | 147.27 | $147.38 | — |
| 2025-05-19 | 147.26 | $147.38 | — |
| 2025-05-16 | 147.26 | $147.38 | — |
| 2025-05-15 | 147.25 | $147.38 | — |
| 2025-05-14 | 147.25 | $147.38 | — |
| 2025-05-13 | 147.24 | $147.38 | — |
| 2025-05-12 | 147.24 | $147.38 | — |
| 2025-05-09 | 147.23 | $147.38 | — |
| 2025-05-08 | 147.23 | $147.38 | — |
| 2025-05-07 | 147.22 | $147.38 | — |
| 2025-05-06 | 147.22 | $147.38 | — |
| 2025-05-05 | 147.22 | $147.38 | — |
| 2025-05-02 | 147.21 | $147.38 | — |
| 2025-05-01 | 147.21 | $147.38 | — |
| 2025-04-30 | 147.21 | $147.38 | — |
| 2025-04-29 | 147.21 | $147.38 | — |
| 2025-04-28 | 147.21 | $147.38 | — |
| 2025-04-25 | 147.21 | $147.38 | — |
| 2025-04-24 | 147.21 | $147.38 | — |
| 2025-04-23 | 147.22 | $147.38 | — |
| 2025-04-22 | 147.22 | $147.38 | — |
| 2025-04-21 | 147.23 | $147.38 | — |
| 2025-04-17 | 147.24 | $147.38 | — |
| 2025-04-16 | 147.26 | $147.38 | — |
| 2025-04-15 | 147.27 | $147.38 | — |
| 2025-04-14 | 147.29 | $147.38 | — |
| 2025-04-11 | 147.32 | $147.38 | — |
| 2025-04-10 | 147.34 | $147.38 | — |
| 2025-04-09 | 147.37 | $147.38 | — |
| 2025-04-08 | 147.41 | $147.38 | — |
| 2025-04-07 | 147.45 | $147.38 | — |
| 2025-04-04 | 147.49 | $147.38 | — |
| 2025-04-03 | 147.54 | $147.38 | — |
| 2025-04-02 | 147.59 | $147.38 | — |
| 2025-04-01 | 147.65 | $147.38 | — |
| 2025-03-31 | 147.72 | $147.38 | — |
| 2025-03-28 | 147.79 | $147.38 | — |
| 2025-03-27 | 147.87 | $147.38 | — |
| 2025-03-26 | 147.95 | $147.38 | — |
| 2025-03-25 | 148.04 | $147.38 | — |
| 2025-03-24 | 148.13 | $147.38 | — |
| 2025-03-21 | 148.22 | $147.38 | — |
| 2025-03-20 | 148.32 | $147.38 | — |
| 2025-03-19 | 148.42 | $147.38 | — |
| 2025-03-18 | 148.52 | $147.38 | — |
| 2025-03-17 | 148.61 | $147.38 | — |
| 2025-03-14 | 148.70 | $147.38 | — |
| 2025-03-13 | 148.77 | $147.38 | — |
| 2025-03-12 | 148.83 | $147.38 | — |
| 2025-03-11 | 148.88 | $147.38 | — |
| 2025-03-10 | 148.89 | $147.38 | — |
| 2025-03-07 | 148.86 | $147.38 | — |
| 2025-03-06 | 148.79 | $147.38 | — |
| 2025-03-05 | 148.66 | $147.38 | — |
| 2025-03-04 | 148.45 | $147.38 | — |
| 2025-03-03 | 148.15 | $147.38 | — |
| 2025-02-28 | 147.74 | $147.38 | — |
| 2025-02-27 | 147.20 | $147.38 | — |
| 2025-02-26 | 146.49 | $147.38 | — |
| 2025-02-25 | 145.58 | $147.38 | — |
| 2025-02-24 | 144.43 | $147.38 | — |
| 2025-02-21 | 143.00 | $147.38 | — |
| 2025-02-20 | 141.23 | $147.38 | 5336 |
| 2025-02-19 | 139.06 | $139.00 | — |
| 2025-02-18 | 139.06 | $139.00 | — |
| 2025-02-14 | 139.06 | $139.00 | — |
| 2025-02-13 | 139.07 | $139.00 | — |
| 2025-02-12 | 139.07 | $139.00 | — |
| 2025-02-11 | 139.08 | $139.00 | — |
| 2025-02-10 | 139.08 | $139.00 | — |
| 2025-02-07 | 139.09 | $139.00 | — |
| 2025-02-06 | 139.09 | $139.00 | — |
| 2025-02-05 | 139.10 | $139.00 | — |
| 2025-02-04 | 139.10 | $139.00 | — |
| 2025-02-03 | 139.11 | $139.00 | — |
| 2025-01-31 | 139.12 | $139.00 | — |
| 2025-01-30 | 139.12 | $139.00 | — |
| 2025-01-29 | 139.13 | $139.00 | — |
| 2025-01-28 | 139.14 | $139.00 | — |
| 2025-01-27 | 139.15 | $139.00 | — |
| 2025-01-24 | 139.15 | $139.00 | — |
| 2025-01-23 | 139.16 | $139.00 | — |
| 2025-01-22 | 139.17 | $139.00 | — |
| 2025-01-21 | 139.18 | $139.00 | — |
| 2025-01-17 | 139.19 | $139.00 | — |
| 2025-01-16 | 139.19 | $139.00 | — |
| 2025-01-15 | 139.20 | $139.00 | — |
| 2025-01-14 | 139.21 | $139.00 | — |
| 2025-01-13 | 139.22 | $139.00 | — |
| 2025-01-10 | 139.23 | $139.00 | — |
| 2025-01-08 | 139.24 | $139.00 | — |
| 2025-01-07 | 139.24 | $139.00 | — |
| 2025-01-06 | 139.25 | $139.00 | — |
| 2025-01-03 | 139.26 | $139.00 | — |
| 2025-01-02 | 139.26 | $139.00 | — |
| 2024-12-31 | 139.27 | $139.00 | — |
| 2024-12-30 | 139.27 | $139.00 | — |
| 2024-12-27 | 139.27 | $139.00 | — |
| 2024-12-26 | 139.28 | $139.00 | — |
| 2024-12-24 | 139.28 | $139.00 | — |
| 2024-12-23 | 139.27 | $139.00 | — |
| 2024-12-20 | 139.27 | $139.00 | — |
| 2024-12-19 | 139.26 | $139.00 | — |
| 2024-12-18 | 139.25 | $139.00 | — |
| 2024-12-17 | 139.24 | $139.00 | — |
| 2024-12-16 | 139.22 | $139.00 | — |
| 2024-12-13 | 139.20 | $139.00 | — |
| 2024-12-12 | 139.17 | $139.00 | — |
| 2024-12-11 | 139.14 | $139.00 | — |
| 2024-12-10 | 139.11 | $139.00 | — |
| 2024-12-09 | 139.07 | $139.00 | — |
| 2024-12-06 | 139.02 | $139.00 | — |
| 2024-12-05 | 138.96 | $139.00 | — |
| 2024-12-04 | 138.90 | $139.00 | — |
| 2024-12-03 | 138.83 | $139.00 | — |
| 2024-12-02 | 138.76 | $139.00 | — |
| 2024-11-29 | 138.67 | $139.00 | — |
| 2024-11-27 | 138.58 | $139.00 | — |
| 2024-11-26 | 138.47 | $139.00 | — |
| 2024-11-25 | 138.36 | $139.00 | — |
| 2024-11-22 | 138.24 | $139.00 | — |
| 2024-11-21 | 138.11 | $139.00 | — |
| 2024-11-20 | 137.97 | $139.00 | — |
| 2024-11-19 | 137.83 | $139.00 | — |
| 2024-11-18 | 137.68 | $139.00 | — |
| 2024-11-15 | 137.53 | $139.00 | — |
| 2024-11-14 | 137.37 | $139.00 | — |
| 2024-11-13 | 137.22 | $139.00 | — |
| 2024-11-12 | 137.07 | $139.00 | — |
| 2024-11-11 | 136.93 | $139.00 | — |
| 2024-11-08 | 136.81 | $139.00 | — |
| 2024-11-07 | 136.72 | $139.00 | — |
| 2024-11-06 | 136.65 | $139.00 | — |
| 2024-11-05 | 136.64 | $139.00 | — |
| 2024-11-04 | 136.68 | $139.00 | — |
| 2024-11-01 | 136.80 | $139.00 | — |
| 2024-10-31 | 137.01 | $139.00 | — |
| 2024-10-30 | 137.34 | $139.00 | — |
| 2024-10-29 | 137.82 | $139.00 | — |
| 2024-10-28 | 138.47 | $139.00 | — |
| 2024-10-25 | 139.35 | $139.00 | — |
| 2024-10-24 | 140.48 | $139.00 | — |
| 2024-10-23 | 141.94 | $139.00 | — |
| 2024-10-22 | 143.77 | $139.00 | — |
| 2024-10-21 | 146.05 | $139.00 | — |
| 2024-10-18 | 148.87 | $139.00 | 500 |
| 2024-10-17 | 152.33 | $152.33 | — |
| 2024-10-16 | 152.33 | $152.33 | — |
| 2024-10-15 | 152.33 | $152.33 | — |
| 2024-10-14 | 152.33 | $152.33 | — |
| 2024-10-11 | 152.33 | $152.33 | — |
| 2024-10-10 | 152.33 | $152.33 | — |
| 2024-10-09 | 152.33 | $152.33 | — |
| 2024-10-08 | 152.33 | $152.33 | — |
| 2024-10-07 | 152.33 | $152.33 | — |
| 2024-10-04 | 152.33 | $152.33 | — |
| 2024-10-03 | 152.33 | $152.33 | — |
| 2024-10-02 | 152.33 | $152.33 | — |
| 2024-10-01 | 152.33 | $152.33 | — |
| 2024-09-30 | 152.33 | $152.33 | — |
| 2024-09-27 | 152.33 | $152.33 | — |
| 2024-09-26 | 152.33 | $152.33 | — |
| 2024-09-25 | 152.33 | $152.33 | — |
| 2024-09-24 | 152.33 | $152.33 | — |
| 2024-09-23 | 152.33 | $152.33 | — |
| 2024-09-20 | 152.33 | $152.33 | — |
| 2024-09-19 | 152.33 | $152.33 | — |
| 2024-09-18 | 152.33 | $152.33 | — |
| 2024-09-17 | 152.33 | $152.33 | — |
| 2024-09-16 | 152.33 | $152.33 | — |
| 2024-09-13 | 152.33 | $152.33 | — |
| 2024-09-12 | 152.33 | $152.33 | — |
| 2024-09-11 | 152.33 | $152.33 | — |
| 2024-09-10 | 152.33 | $152.33 | — |
| 2024-09-09 | 152.33 | $152.33 | — |
| 2024-09-06 | 152.33 | $152.33 | — |
| 2024-09-05 | 152.33 | $152.33 | — |
| 2024-09-04 | 152.33 | $152.33 | — |
| 2024-09-03 | 152.33 | $152.33 | — |
| 2024-08-30 | 152.33 | $152.33 | — |
| 2024-08-29 | 152.33 | $152.33 | — |
| 2024-08-28 | 152.33 | $152.33 | — |
| 2024-08-27 | 152.33 | $152.33 | — |
| 2024-08-26 | 152.33 | $152.33 | — |
| 2024-08-23 | 152.33 | $152.33 | — |
| 2024-08-22 | 152.32 | $152.33 | — |
| 2024-08-21 | 152.32 | $152.33 | — |
| 2024-08-20 | 152.32 | $152.33 | — |
| 2024-08-19 | 152.32 | $152.33 | — |
| 2024-08-16 | 152.32 | $152.33 | — |
| 2024-08-15 | 152.32 | $152.33 | — |
| 2024-08-14 | 152.32 | $152.33 | — |
| 2024-08-13 | 152.32 | $152.33 | — |
| 2024-08-12 | 152.32 | $152.33 | — |
| 2024-08-09 | 152.32 | $152.33 | — |
| 2024-08-08 | 152.32 | $152.33 | — |
| 2024-08-07 | 152.32 | $152.33 | — |
| 2024-08-06 | 152.32 | $152.33 | — |
| 2024-08-05 | 152.31 | $152.33 | — |
| 2024-08-02 | 152.31 | $152.33 | — |
| 2024-08-01 | 152.31 | $152.33 | — |
| 2024-07-31 | 152.31 | $152.33 | — |
| 2024-07-30 | 152.31 | $152.33 | — |
| 2024-07-29 | 152.31 | $152.33 | — |
| 2024-07-26 | 152.31 | $152.33 | — |
| 2024-07-25 | 152.30 | $152.33 | — |
| 2024-07-24 | 152.30 | $152.33 | — |
| 2024-07-23 | 152.30 | $152.33 | — |
| 2024-07-22 | 152.30 | $152.33 | — |
| 2024-07-19 | 152.29 | $152.33 | — |
| 2024-07-18 | 152.29 | $152.33 | — |
| 2024-07-17 | 152.29 | $152.33 | — |
| 2024-07-16 | 152.28 | $152.33 | — |
| 2024-07-15 | 152.28 | $152.33 | — |
| 2024-07-12 | 152.28 | $152.33 | — |
| 2024-07-11 | 152.27 | $152.33 | — |
| 2024-07-10 | 152.27 | $152.33 | — |
| 2024-07-09 | 152.26 | $152.33 | — |
| 2024-07-08 | 152.26 | $152.33 | — |
| 2024-07-05 | 152.25 | $152.33 | — |
| 2024-07-03 | 152.25 | $152.33 | — |
| 2024-07-02 | 152.24 | $152.33 | — |
| 2024-07-01 | 152.23 | $152.33 | — |
| 2024-06-28 | 152.23 | $152.33 | — |
| 2024-06-27 | 152.22 | $152.33 | — |
| 2024-06-26 | 152.21 | $152.33 | — |
| 2024-06-25 | 152.20 | $152.33 | — |
| 2024-06-24 | 152.19 | $152.33 | — |
| 2024-06-21 | 152.18 | $152.33 | — |
| 2024-06-20 | 152.17 | $152.33 | — |
| 2024-06-18 | 152.16 | $152.33 | — |
| 2024-06-17 | 152.15 | $152.33 | — |
| 2024-06-14 | 152.14 | $152.33 | — |
| 2024-06-13 | 152.13 | $152.33 | — |
| 2024-06-12 | 152.11 | $152.33 | — |
| 2024-06-11 | 152.10 | $152.33 | — |
| 2024-06-10 | 152.08 | $152.33 | — |
| 2024-06-07 | 152.07 | $152.33 | — |
| 2024-06-06 | 152.05 | $152.33 | — |
| 2024-06-05 | 152.03 | $152.33 | — |
| 2024-06-04 | 152.01 | $152.33 | — |
| 2024-06-03 | 151.99 | $152.33 | — |
| 2024-05-31 | 151.98 | $152.33 | — |
| 2024-05-30 | 151.95 | $152.33 | — |
| 2024-05-29 | 151.93 | $152.33 | — |
| 2024-05-28 | 151.91 | $152.33 | — |
| 2024-05-24 | 151.89 | $152.33 | — |
| 2024-05-23 | 151.87 | $152.33 | — |
| 2024-05-22 | 151.85 | $152.33 | — |
| 2024-05-21 | 151.82 | $152.33 | — |
| 2024-05-20 | 151.80 | $152.33 | — |
| 2024-05-17 | 151.78 | $152.33 | — |
| 2024-05-16 | 151.76 | $152.33 | — |
| 2024-05-15 | 151.74 | $152.33 | — |
| 2024-05-14 | 151.72 | $152.33 | — |
| 2024-05-13 | 151.70 | $152.33 | — |
| 2024-05-10 | 151.69 | $152.33 | — |
| 2024-05-09 | 151.68 | $152.33 | — |
| 2024-05-08 | 151.67 | $152.33 | — |
| 2024-05-07 | 151.67 | $152.33 | — |
| 2024-05-06 | 151.67 | $152.33 | — |
| 2024-05-03 | 151.68 | $152.33 | — |
| 2024-05-02 | 151.70 | $152.33 | — |
| 2024-05-01 | 151.72 | $152.33 | — |
| 2024-04-30 | 151.76 | $152.33 | — |
| 2024-04-29 | 151.81 | $152.33 | — |
| 2024-04-26 | 151.87 | $152.33 | — |
| 2024-04-25 | 151.95 | $152.33 | — |
| 2024-04-24 | 152.05 | $152.33 | — |
| 2024-04-23 | 152.17 | $152.33 | — |
| 2024-04-22 | 152.32 | $152.33 | — |
| 2024-04-19 | 152.49 | $152.33 | — |
| 2024-04-18 | 152.70 | $152.33 | — |
| 2024-04-17 | 152.95 | $152.33 | — |
| 2024-04-16 | 153.24 | $152.33 | — |
| 2024-04-15 | 153.57 | $152.33 | — |
| 2024-04-12 | 153.97 | $152.33 | — |
| 2024-04-11 | 154.42 | $152.33 | — |
| 2024-04-10 | 154.95 | $152.33 | — |
| 2024-04-09 | 155.55 | $152.33 | — |
| 2024-04-08 | 156.24 | $152.33 | 100 |
| 2024-04-05 | 157.03 | $154.50 | — |
| 2024-04-04 | 157.25 | $154.50 | — |
| 2024-04-03 | 157.45 | $154.50 | — |
| 2024-04-02 | 157.63 | $154.50 | — |
| 2024-04-01 | 157.76 | $154.50 | — |
| 2024-03-28 | 157.83 | $154.50 | — |
| 2024-03-27 | 157.84 | $154.50 | — |
| 2024-03-26 | 157.74 | $154.50 | — |
| 2024-03-25 | 157.53 | $154.50 | — |
| 2024-03-22 | 157.15 | $154.50 | — |
| 2024-03-21 | 156.59 | $154.50 | — |
| 2024-03-20 | 155.78 | $154.50 | — |
| 2024-03-19 | 154.69 | $154.50 | — |
| 2024-03-18 | 153.24 | $154.50 | — |
| 2024-03-15 | 151.37 | $154.50 | — |
| 2024-03-14 | 148.98 | $154.50 | — |
| 2024-03-13 | 145.97 | $154.50 | 300 |
| 2024-03-12 | 142.23 | $140.25 | — |
| 2024-03-11 | 142.12 | $140.25 | — |
| 2024-03-08 | 141.92 | $140.25 | — |
| 2024-03-07 | 141.61 | $140.25 | — |
| 2024-03-06 | 141.17 | $140.25 | — |
| 2024-03-05 | 140.57 | $140.25 | — |
| 2024-03-04 | 139.76 | $140.25 | 100 |
| 2024-03-01 | 138.72 | $140.25 | — |
| 2024-02-29 | 137.38 | $140.25 | — |
| 2024-02-28 | 135.70 | $140.25 | — |
| 2024-02-27 | 133.61 | $140.25 | — |
| 2024-02-26 | 131.02 | $140.25 | 100 |
| 2024-02-23 | 127.85 | $128.00 | — |
| 2024-02-22 | 127.85 | $128.00 | — |
| 2024-02-21 | 127.86 | $128.00 | — |
| 2024-02-20 | 127.88 | $128.00 | — |
| 2024-02-16 | 127.89 | $128.00 | — |
| 2024-02-15 | 127.91 | $128.00 | — |
| 2024-02-14 | 127.93 | $128.00 | — |
| 2024-02-13 | 127.95 | $128.00 | — |
| 2024-02-12 | 127.98 | $128.00 | — |
| 2024-02-09 | 128.01 | $128.00 | — |
| 2024-02-08 | 128.05 | $128.00 | — |
| 2024-02-07 | 128.09 | $128.00 | — |
| 2024-02-06 | 128.14 | $128.00 | — |
| 2024-02-05 | 128.19 | $128.00 | — |
| 2024-02-02 | 128.24 | $128.00 | — |
| 2024-02-01 | 128.31 | $128.00 | — |
| 2024-01-31 | 128.37 | $128.00 | — |
| 2024-01-30 | 128.44 | $128.00 | — |
| 2024-01-29 | 128.52 | $128.00 | — |
| 2024-01-26 | 128.60 | $128.00 | — |
| 2024-01-25 | 128.69 | $128.00 | — |
| 2024-01-24 | 128.78 | $128.00 | — |
| 2024-01-23 | 128.87 | $128.00 | — |
| 2024-01-22 | 128.96 | $128.00 | — |
| 2024-01-19 | 129.05 | $128.00 | — |
| 2024-01-18 | 129.14 | $128.00 | — |
| 2024-01-17 | 129.22 | $128.00 | — |
| 2024-01-16 | 129.29 | $128.00 | — |
| 2024-01-12 | 129.34 | $128.00 | — |
| 2024-01-11 | 129.38 | $128.00 | — |
| 2024-01-10 | 129.39 | $128.00 | — |
| 2024-01-09 | 129.36 | $128.00 | — |
| 2024-01-08 | 129.29 | $128.00 | — |
| 2024-01-05 | 129.16 | $128.00 | — |
| 2024-01-04 | 128.95 | $128.00 | — |
| 2024-01-03 | 128.67 | $128.00 | — |
| 2024-01-02 | 128.27 | $128.00 | — |
| 2023-12-29 | 127.74 | $128.00 | — |
| 2023-12-28 | 127.06 | $128.00 | — |
| 2023-12-27 | 126.18 | $128.00 | — |
| 2023-12-26 | 125.08 | $128.00 | — |
| 2023-12-22 | 123.71 | $128.00 | — |
| 2023-12-21 | 122.01 | $128.00 | 200 |
| 2023-12-20 | 119.94 | $120.01 | — |
| 2023-12-19 | 119.93 | $120.01 | 700 |
| 2023-12-18 | 119.93 | $120.01 | — |
| 2023-12-15 | 119.92 | $120.01 | — |
| 2023-12-14 | 119.92 | $120.01 | — |
| 2023-12-13 | 119.91 | $120.01 | — |
| 2023-12-12 | 119.90 | $120.01 | — |
| 2023-12-11 | 119.90 | $120.01 | — |
| 2023-12-08 | 119.89 | $120.01 | — |
| 2023-12-07 | 119.88 | $120.01 | — |
| 2023-12-06 | 119.88 | $120.01 | — |
| 2023-12-05 | 119.87 | $120.01 | — |
| 2023-12-04 | 119.86 | $120.01 | — |
| 2023-12-01 | 119.85 | $120.01 | — |
| 2023-11-30 | 119.85 | $120.01 | 100 |
| 2023-11-29 | 119.84 | $120.01 | — |
| 2023-11-28 | 119.83 | $120.01 | — |
| 2023-11-27 | 119.82 | $120.01 | — |
| 2023-11-24 | 119.81 | $120.01 | — |
| 2023-11-22 | 119.80 | $120.01 | — |
| 2023-11-21 | 119.79 | $120.01 | — |
| 2023-11-20 | 119.78 | $120.01 | — |
| 2023-11-17 | 119.77 | $120.01 | — |
| 2023-11-16 | 119.76 | $120.01 | — |
| 2023-11-15 | 119.76 | $120.01 | — |
| 2023-11-14 | 119.75 | $120.01 | — |
| 2023-11-13 | 119.74 | $120.01 | — |
| 2023-11-10 | 119.73 | $120.01 | — |
| 2023-11-09 | 119.73 | $120.01 | — |
| 2023-11-08 | 119.72 | $120.01 | — |
| 2023-11-07 | 119.72 | $120.01 | — |
| 2023-11-06 | 119.71 | $120.01 | — |
| 2023-11-03 | 119.71 | $120.01 | — |
| 2023-11-02 | 119.71 | $120.01 | — |
| 2023-11-01 | 119.72 | $120.01 | — |
| 2023-10-31 | 119.72 | $120.01 | — |
| 2023-10-30 | 119.73 | $120.01 | — |
| 2023-10-27 | 119.74 | $120.01 | — |
| 2023-10-26 | 119.75 | $120.01 | — |
| 2023-10-25 | 119.77 | $120.01 | — |
| 2023-10-24 | 119.80 | $120.01 | — |
| 2023-10-23 | 119.82 | $120.01 | — |
| 2023-10-20 | 119.86 | $120.01 | — |
| 2023-10-19 | 119.89 | $120.01 | — |
| 2023-10-18 | 119.94 | $120.01 | — |
| 2023-10-17 | 119.99 | $120.01 | — |
| 2023-10-16 | 120.05 | $120.01 | — |
| 2023-10-13 | 120.12 | $120.01 | — |
| 2023-10-12 | 120.19 | $120.01 | — |
| 2023-10-11 | 120.27 | $120.01 | — |
| 2023-10-10 | 120.37 | $120.01 | — |
| 2023-10-09 | 120.47 | $120.01 | — |
| 2023-10-06 | 120.58 | $120.01 | — |
| 2023-10-05 | 120.70 | $120.01 | — |
| 2023-10-04 | 120.83 | $120.01 | — |
| 2023-10-03 | 120.97 | $120.01 | — |
| 2023-10-02 | 121.12 | $120.01 | — |
| 2023-09-29 | 121.28 | $120.01 | — |
| 2023-09-28 | 121.44 | $120.01 | — |
| 2023-09-27 | 121.60 | $120.01 | — |
| 2023-09-26 | 121.77 | $120.01 | — |
| 2023-09-25 | 121.94 | $120.01 | — |
| 2023-09-22 | 122.10 | $120.01 | — |
| 2023-09-21 | 122.24 | $120.01 | — |
| 2023-09-20 | 122.37 | $120.01 | — |
| 2023-09-19 | 122.48 | $120.01 | — |
| 2023-09-18 | 122.55 | $120.01 | — |
| 2023-09-15 | 122.56 | $120.01 | — |
| 2023-09-14 | 122.52 | $120.01 | — |
| 2023-09-13 | 122.39 | $120.01 | — |
| 2023-09-12 | 122.16 | $120.01 | — |
| 2023-09-11 | 121.81 | $120.01 | — |
| 2023-09-08 | 121.29 | $120.01 | — |
| 2023-09-07 | 120.59 | $120.01 | — |
| 2023-09-06 | 119.64 | $120.01 | — |
| 2023-09-05 | 118.42 | $120.01 | — |
| 2023-09-01 | 116.85 | $120.01 | — |
| 2023-08-31 | 114.88 | $120.01 | — |
| 2023-08-30 | 112.41 | $120.01 | — |
| 2023-08-29 | 109.37 | $120.01 | 500 |
| 2023-08-28 | 105.64 | $105.63 | — |
| 2023-08-25 | 105.64 | $105.63 | — |
| 2023-08-24 | 105.65 | $105.63 | — |
| 2023-08-23 | 105.65 | $105.63 | — |
| 2023-08-22 | 105.65 | $105.63 | — |
| 2023-08-21 | 105.65 | $105.63 | — |
| 2023-08-18 | 105.65 | $105.63 | — |
| 2023-08-17 | 105.65 | $105.63 | — |
| 2023-08-16 | 105.65 | $105.63 | — |
| 2023-08-15 | 105.65 | $105.63 | — |
| 2023-08-14 | 105.66 | $105.63 | — |
| 2023-08-11 | 105.66 | $105.63 | — |
| 2023-08-10 | 105.66 | $105.63 | — |
| 2023-08-09 | 105.66 | $105.63 | — |
| 2023-08-08 | 105.66 | $105.63 | — |
| 2023-08-07 | 105.66 | $105.63 | — |
| 2023-08-04 | 105.67 | $105.63 | — |
| 2023-08-03 | 105.67 | $105.63 | — |
| 2023-08-02 | 105.67 | $105.63 | — |
| 2023-08-01 | 105.67 | $105.63 | — |
| 2023-07-31 | 105.67 | $105.63 | — |
| 2023-07-28 | 105.68 | $105.63 | — |
| 2023-07-27 | 105.68 | $105.63 | — |
| 2023-07-26 | 105.68 | $105.63 | — |
| 2023-07-25 | 105.68 | $105.63 | — |
| 2023-07-24 | 105.68 | $105.63 | — |
| 2023-07-21 | 105.69 | $105.63 | — |
| 2023-07-20 | 105.69 | $105.63 | — |
| 2023-07-19 | 105.69 | $105.63 | — |
| 2023-07-18 | 105.69 | $105.63 | — |
| 2023-07-17 | 105.69 | $105.63 | — |
| 2023-07-14 | 105.69 | $105.63 | — |
| 2023-07-13 | 105.69 | $105.63 | — |
| 2023-07-12 | 105.69 | $105.63 | — |
| 2023-07-11 | 105.69 | $105.63 | — |
| 2023-07-10 | 105.69 | $105.63 | — |
| 2023-07-07 | 105.69 | $105.63 | — |
| 2023-07-06 | 105.69 | $105.63 | — |
| 2023-07-05 | 105.69 | $105.63 | — |
| 2023-07-03 | 105.69 | $105.63 | — |
| 2023-06-30 | 105.68 | $105.63 | — |
| 2023-06-29 | 105.68 | $105.63 | — |
| 2023-06-28 | 105.67 | $105.63 | — |
| 2023-06-27 | 105.67 | $105.63 | — |
| 2023-06-26 | 105.66 | $105.63 | — |
| 2023-06-23 | 105.65 | $105.63 | — |
| 2023-06-22 | 105.64 | $105.63 | — |
| 2023-06-21 | 105.63 | $105.63 | — |
| 2023-06-20 | 105.62 | $105.63 | — |
| 2023-06-16 | 105.60 | $105.63 | — |
| 2023-06-15 | 105.59 | $105.63 | — |
| 2023-06-14 | 105.57 | $105.63 | — |
| 2023-06-13 | 105.55 | $105.63 | — |
| 2023-06-12 | 105.53 | $105.63 | — |
| 2023-06-09 | 105.50 | $105.63 | — |
| 2023-06-08 | 105.48 | $105.63 | — |
| 2023-06-07 | 105.45 | $105.63 | — |
| 2023-06-06 | 105.42 | $105.63 | — |
| 2023-06-05 | 105.39 | $105.63 | — |
| 2023-06-02 | 105.36 | $105.63 | — |
| 2023-06-01 | 105.32 | $105.63 | — |
| 2023-05-31 | 105.29 | $105.63 | — |
| 2023-05-30 | 105.25 | $105.63 | — |
| 2023-05-26 | 105.22 | $105.63 | — |
| 2023-05-25 | 105.19 | $105.63 | — |
| 2023-05-24 | 105.16 | $105.63 | — |
| 2023-05-23 | 105.14 | $105.63 | 300 |
| 2023-05-22 | 105.12 | $105.63 | — |
| 2023-05-19 | 105.11 | $105.63 | — |
| 2023-05-18 | 105.12 | $105.63 | — |
| 2023-05-17 | 105.14 | $105.63 | — |
| 2023-05-16 | 105.18 | $105.63 | — |
| 2023-05-15 | 105.24 | $105.63 | — |
| 2023-05-12 | 105.33 | $105.63 | — |
| 2023-05-11 | 105.46 | $105.63 | — |
| 2023-05-10 | 105.64 | $105.63 | — |
| 2023-05-09 | 105.87 | $105.63 | — |
| 2023-05-08 | 106.16 | $105.63 | 300 |
| 2023-05-05 | 106.54 | $106.25 | — |
| 2023-05-04 | 106.81 | $106.25 | — |
| 2023-05-03 | 107.16 | $106.25 | — |
| 2023-05-02 | 107.58 | $106.25 | — |
| 2023-05-01 | 108.12 | $106.25 | 200 |
| 2023-04-28 | 108.76 | $108.75 | — |
| 2023-04-27 | 108.77 | $108.75 | — |
| 2023-04-26 | 108.77 | $108.75 | — |
| 2023-04-25 | 108.77 | $108.75 | — |
| 2023-04-24 | 108.77 | $108.75 | — |
| 2023-04-21 | 108.77 | $108.75 | — |
| 2023-04-20 | 108.77 | $108.75 | — |
| 2023-04-19 | 108.78 | $108.75 | — |
| 2023-04-18 | 108.78 | $108.75 | — |
| 2023-04-17 | 108.78 | $108.75 | — |
| 2023-04-14 | 108.78 | $108.75 | — |
| 2023-04-13 | 108.79 | $108.75 | — |
| 2023-04-12 | 108.79 | $108.75 | — |
| 2023-04-11 | 108.79 | $108.75 | — |
| 2023-04-10 | 108.79 | $108.75 | — |
| 2023-04-06 | 108.80 | $108.75 | — |
| 2023-04-05 | 108.80 | $108.75 | — |
| 2023-04-04 | 108.81 | $108.75 | — |
| 2023-04-03 | 108.81 | $108.75 | — |
| 2023-03-31 | 108.82 | $108.75 | — |
| 2023-03-30 | 108.82 | $108.75 | — |
| 2023-03-29 | 108.83 | $108.75 | — |
| 2023-03-28 | 108.83 | $108.75 | — |
| 2023-03-27 | 108.84 | $108.75 | — |
| 2023-03-24 | 108.85 | $108.75 | — |
| 2023-03-23 | 108.85 | $108.75 | — |
| 2023-03-22 | 108.86 | $108.75 | — |
| 2023-03-21 | 108.87 | $108.75 | — |
| 2023-03-20 | 108.88 | $108.75 | — |
| 2023-03-17 | 108.89 | $108.75 | — |
| 2023-03-16 | 108.90 | $108.75 | — |
| 2023-03-15 | 108.91 | $108.75 | — |
| 2023-03-14 | 108.92 | $108.75 | — |
| 2023-03-13 | 108.93 | $108.75 | — |
| 2023-03-10 | 108.94 | $108.75 | — |
| 2023-03-09 | 108.96 | $108.75 | — |
| 2023-03-08 | 108.97 | $108.75 | — |
| 2023-03-07 | 108.99 | $108.75 | — |
| 2023-03-06 | 109.00 | $108.75 | — |
| 2023-03-03 | 109.02 | $108.75 | — |
| 2023-03-02 | 109.03 | $108.75 | — |
| 2023-03-01 | 109.05 | $108.75 | — |
| 2023-02-28 | 109.07 | $108.75 | — |
| 2023-02-27 | 109.08 | $108.75 | — |
| 2023-02-24 | 109.10 | $108.75 | — |
| 2023-02-23 | 109.12 | $108.75 | — |
| 2023-02-22 | 109.14 | $108.75 | — |
| 2023-02-21 | 109.16 | $108.75 | — |
| 2023-02-17 | 109.18 | $108.75 | — |
| 2023-02-16 | 109.19 | $108.75 | — |
| 2023-02-15 | 109.21 | $108.75 | — |
| 2023-02-14 | 109.22 | $108.75 | — |
| 2023-02-13 | 109.24 | $108.75 | — |
| 2023-02-10 | 109.25 | $108.75 | — |
| 2023-02-09 | 109.25 | $108.75 | — |
| 2023-02-08 | 109.26 | $108.75 | — |
| 2023-02-07 | 109.26 | $108.75 | — |
| 2023-02-06 | 109.25 | $108.75 | — |
| 2023-02-03 | 109.24 | $108.75 | — |
| 2023-02-02 | 109.22 | $108.75 | — |
| 2023-02-01 | 109.19 | $108.75 | — |
| 2023-01-31 | 109.15 | $108.75 | — |
| 2023-01-30 | 109.10 | $108.75 | — |
| 2023-01-27 | 109.03 | $108.75 | — |
| 2023-01-26 | 108.94 | $108.75 | — |
| 2023-01-25 | 108.84 | $108.75 | — |
| 2023-01-24 | 108.71 | $108.75 | — |
| 2023-01-23 | 108.55 | $108.75 | — |
| 2023-01-20 | 108.36 | $108.75 | — |
| 2023-01-19 | 108.13 | $108.75 | — |
| 2023-01-18 | 107.87 | $108.75 | — |
| 2023-01-17 | 107.55 | $108.75 | — |
| 2023-01-13 | 107.18 | $108.75 | — |
| 2023-01-12 | 106.74 | $108.75 | — |
| 2023-01-11 | 106.23 | $108.75 | — |
| 2023-01-10 | 105.64 | $108.75 | — |
| 2023-01-09 | 104.96 | $108.75 | 500 |
| 2023-01-06 | 104.16 | $106.45 | — |
| 2023-01-05 | 103.97 | $106.45 | — |
| 2023-01-04 | 103.80 | $106.45 | — |
| 2023-01-03 | 103.64 | $106.45 | — |
| 2022-12-30 | 103.52 | $106.45 | — |
| 2022-12-29 | 103.44 | $106.45 | — |
| 2022-12-28 | 103.42 | $106.45 | — |
| 2022-12-27 | 103.47 | $106.45 | — |
| 2022-12-23 | 103.62 | $106.45 | — |
| 2022-12-22 | 103.89 | $106.45 | — |
| 2022-12-21 | 104.31 | $106.45 | — |
| 2022-12-20 | 104.92 | $106.45 | — |
| 2022-12-19 | 105.76 | $106.45 | — |
| 2022-12-16 | 106.88 | $106.45 | — |
| 2022-12-15 | 108.33 | $106.45 | — |
| 2022-12-14 | 110.18 | $106.45 | — |
| 2022-12-13 | 112.52 | $106.45 | — |
| 2022-12-12 | 115.44 | $106.45 | — |
| 2022-12-09 | 119.05 | $106.45 | 637 |
| 2022-12-08 | 123.47 | $123.50 | — |
| 2022-12-07 | 123.47 | $123.50 | — |
| 2022-12-06 | 123.46 | $123.50 | — |
| 2022-12-05 | 123.46 | $123.50 | — |
| 2022-12-02 | 123.46 | $123.50 | — |
| 2022-12-01 | 123.45 | $123.50 | — |
| 2022-11-30 | 123.45 | $123.50 | — |
| 2022-11-29 | 123.45 | $123.50 | — |
| 2022-11-28 | 123.44 | $123.50 | — |
| 2022-11-25 | 123.44 | $123.50 | — |
| 2022-11-23 | 123.43 | $123.50 | — |
| 2022-11-22 | 123.43 | $123.50 | — |
| 2022-11-21 | 123.42 | $123.50 | — |
| 2022-11-18 | 123.42 | $123.50 | — |
| 2022-11-17 | 123.41 | $123.50 | — |
| 2022-11-16 | 123.40 | $123.50 | — |
| 2022-11-15 | 123.40 | $123.50 | 400 |
| 2022-11-14 | 123.39 | $123.50 | — |
| 2022-11-11 | 123.38 | $123.50 | — |
| 2022-11-10 | 123.37 | $123.50 | — |
| 2022-11-09 | 123.36 | $123.50 | — |
| 2022-11-08 | 123.35 | $123.50 | — |
| 2022-11-07 | 123.34 | $123.50 | — |
| 2022-11-04 | 123.33 | $123.50 | — |
| 2022-11-03 | 123.32 | $123.50 | — |
| 2022-11-02 | 123.31 | $123.50 | — |
| 2022-11-01 | 123.29 | $123.50 | — |
| 2022-10-31 | 123.28 | $123.50 | — |
| 2022-10-28 | 123.26 | $123.50 | — |
| 2022-10-27 | 123.25 | $123.50 | — |
| 2022-10-26 | 123.23 | $123.50 | — |
| 2022-10-25 | 123.22 | $123.50 | — |
| 2022-10-24 | 123.20 | $123.50 | — |
| 2022-10-21 | 123.18 | $123.50 | — |
| 2022-10-20 | 123.16 | $123.50 | — |
| 2022-10-19 | 123.14 | $123.50 | — |
| 2022-10-18 | 123.12 | $123.50 | — |
| 2022-10-17 | 123.09 | $123.50 | — |
| 2022-10-14 | 123.07 | $123.50 | — |
| 2022-10-13 | 123.04 | $123.50 | — |
| 2022-10-12 | 123.02 | $123.50 | — |
| 2022-10-11 | 122.99 | $123.50 | — |
| 2022-10-10 | 122.97 | $123.50 | — |
| 2022-10-07 | 122.94 | $123.50 | — |
| 2022-10-06 | 122.91 | $123.50 | — |
| 2022-10-05 | 122.88 | $123.50 | — |
| 2022-10-04 | 122.85 | $123.50 | — |
| 2022-10-03 | 122.82 | $123.50 | — |
| 2022-09-30 | 122.79 | $123.50 | — |
| 2022-09-29 | 122.76 | $123.50 | — |
| 2022-09-28 | 122.73 | $123.50 | — |
| 2022-09-27 | 122.70 | $123.50 | — |
| 2022-09-26 | 122.68 | $123.50 | — |
| 2022-09-23 | 122.65 | $123.50 | — |
| 2022-09-22 | 122.62 | $123.50 | 1500 |
| 2022-09-21 | 122.60 | $123.50 | — |
| 2022-09-20 | 122.58 | $123.50 | — |
| 2022-09-19 | 122.56 | $123.50 | — |
| 2022-09-16 | 122.55 | $123.50 | — |
| 2022-09-15 | 122.54 | $123.50 | — |
| 2022-09-14 | 122.54 | $123.50 | — |
| 2022-09-13 | 122.54 | $123.50 | — |
| 2022-09-12 | 122.55 | $123.50 | — |
| 2022-09-09 | 122.56 | $123.50 | — |
| 2022-09-08 | 122.59 | $123.50 | — |
| 2022-09-07 | 122.62 | $123.50 | — |
| 2022-09-06 | 122.67 | $123.50 | — |
| 2022-09-02 | 122.73 | $123.50 | — |
| 2022-09-01 | 122.80 | $123.50 | — |
| 2022-08-31 | 122.89 | $123.50 | — |
| 2022-08-30 | 122.99 | $123.50 | — |
| 2022-08-29 | 123.11 | $123.50 | — |
| 2022-08-26 | 123.26 | $123.50 | — |
| 2022-08-25 | 123.42 | $123.50 | — |
| 2022-08-24 | 123.61 | $123.50 | — |
| 2022-08-23 | 123.82 | $123.50 | — |
| 2022-08-22 | 124.05 | $123.50 | — |
| 2022-08-19 | 124.32 | $123.50 | — |
| 2022-08-18 | 124.61 | $123.50 | — |
| 2022-08-17 | 124.94 | $123.50 | — |
| 2022-08-16 | 125.29 | $123.50 | — |
| 2022-08-15 | 125.67 | $123.50 | — |
| 2022-08-12 | 126.08 | $123.50 | — |
| 2022-08-11 | 126.52 | $123.50 | — |
| 2022-08-10 | 126.99 | $123.50 | — |
| 2022-08-09 | 127.48 | $123.50 | — |
| 2022-08-08 | 127.98 | $123.50 | — |
| 2022-08-05 | 128.50 | $123.50 | — |
| 2022-08-04 | 129.01 | $123.50 | — |
| 2022-08-03 | 129.52 | $123.50 | — |
| 2022-08-02 | 130.00 | $123.50 | — |
| 2022-08-01 | 130.44 | $123.50 | — |
| 2022-07-29 | 130.82 | $123.50 | — |
| 2022-07-28 | 131.10 | $123.50 | — |
| 2022-07-27 | 131.26 | $123.50 | — |
| 2022-07-26 | 131.25 | $123.50 | — |
| 2022-07-25 | 131.03 | $123.50 | — |
| 2022-07-22 | 130.53 | $123.50 | — |
| 2022-07-21 | 129.68 | $123.50 | — |
| 2022-07-20 | 128.41 | $123.50 | — |
| 2022-07-19 | 126.61 | $123.50 | — |
| 2022-07-18 | 124.17 | $123.50 | 201 |
| 2022-07-15 | 120.95 | $119.25 | — |
| 2022-07-14 | 118.12 | $119.25 | — |
| 2022-07-13 | 114.45 | $119.25 | — |
| 2022-07-12 | 109.75 | $119.25 | — |
| 2022-07-11 | 103.83 | $119.25 | — |
| 2022-07-08 | 96.45 | $119.25 | — |
| 2022-07-07 | 87.33 | $119.25 | 200 |
| 2022-07-06 | 76.15 | $76.15 | — |
| 2022-07-05 | 76.15 | $76.15 | — |
| 2022-07-01 | 76.15 | $76.15 | — |
| 2022-06-30 | 76.15 | $76.15 | — |
| 2022-06-29 | 76.15 | $76.15 | — |
| 2022-06-28 | 76.15 | $76.15 | — |
| 2022-06-27 | 76.15 | $76.15 | — |
| 2022-06-24 | 76.15 | $76.15 | — |
| 2022-06-23 | 76.15 | $76.15 | — |
| 2022-06-22 | 76.15 | $76.15 | — |
| 2022-06-21 | 76.15 | $76.15 | — |
| 2022-06-17 | 76.15 | $76.15 | — |
| 2022-06-16 | 76.15 | $76.15 | — |
| 2022-06-15 | 76.15 | $76.15 | — |
| 2022-06-14 | 76.15 | $76.15 | — |
| 2022-06-13 | 76.15 | $76.15 | — |
| 2022-06-10 | 76.15 | $76.15 | — |
| 2022-06-09 | 76.15 | $76.15 | — |
| 2022-06-08 | 76.15 | $76.15 | — |
| 2022-06-07 | 76.15 | $76.15 | — |
| 2022-06-06 | 76.15 | $76.15 | — |
| 2022-06-03 | 76.15 | $76.15 | — |
| 2022-06-02 | 76.15 | $76.15 | — |
| 2022-06-01 | 76.15 | $76.15 | — |
| 2022-05-31 | 76.15 | $76.15 | — |
| 2022-05-27 | 76.15 | $76.15 | — |
| 2022-05-26 | 76.15 | $76.15 | — |
| 2022-05-25 | 76.15 | $76.15 | — |
| 2022-05-24 | 76.15 | $76.15 | — |
| 2022-05-23 | 76.15 | $76.15 | — |
| 2022-05-20 | 76.15 | $76.15 | — |
| 2022-05-19 | 76.15 | $76.15 | — |
| 2022-05-18 | 76.15 | $76.15 | — |
| 2022-05-17 | 76.15 | $76.15 | — |
| 2022-05-16 | 76.15 | $76.15 | — |
| 2022-05-13 | 76.15 | $76.15 | — |
| 2022-05-12 | 76.15 | $76.15 | — |
| 2022-05-11 | 76.15 | $76.15 | — |
| 2022-05-10 | 76.15 | $76.15 | — |
| 2022-05-09 | 76.15 | $76.15 | — |
| 2022-05-06 | 76.15 | $76.15 | — |
| 2022-05-05 | 76.15 | $76.15 | — |
| 2022-05-04 | 76.15 | $76.15 | — |
| 2022-05-03 | 76.15 | $76.15 | — |
| 2022-05-02 | 76.15 | $76.15 | — |
| 2022-04-29 | 76.15 | $76.15 | — |
| 2022-04-28 | 76.15 | $76.15 | — |
| 2022-04-27 | 76.15 | $76.15 | — |
| 2022-04-26 | 76.15 | $76.15 | — |
| 2022-04-25 | 76.15 | $76.15 | — |
| 2022-04-22 | 76.15 | $76.15 | — |
| 2022-04-21 | 76.15 | $76.15 | — |
| 2022-04-20 | 76.15 | $76.15 | — |
| 2022-04-19 | 76.15 | $76.15 | — |
| 2022-04-18 | 76.15 | $76.15 | — |
| 2022-04-14 | 76.15 | $76.15 | — |
| 2022-04-13 | 76.15 | $76.15 | — |
| 2022-04-12 | 76.15 | $76.15 | — |
| 2022-04-11 | 76.15 | $76.15 | 300 |
| 2022-04-08 | 76.15 | $76.15 | — |
| 2022-04-07 | 76.15 | $76.15 | — |
| 2022-04-06 | 76.15 | $76.15 | — |
| 2022-04-05 | 76.15 | $76.15 | — |
| 2022-04-04 | 76.15 | $76.15 | — |
| 2022-04-01 | 76.15 | $76.15 | — |
| 2022-03-31 | 76.15 | $76.15 | — |
| 2022-03-30 | 76.16 | $76.15 | — |
| 2022-03-29 | 76.16 | $76.15 | — |
| 2022-03-28 | 76.16 | $76.15 | — |
| 2022-03-25 | 76.16 | $76.15 | — |
| 2022-03-24 | 76.16 | $76.15 | — |
| 2022-03-23 | 76.16 | $76.15 | — |
| 2022-03-22 | 76.16 | $76.15 | — |
| 2022-03-21 | 76.16 | $76.15 | — |
| 2022-03-18 | 76.16 | $76.15 | — |
| 2022-03-17 | 76.16 | $76.15 | — |
| 2022-03-16 | 76.16 | $76.15 | — |
| 2022-03-15 | 76.16 | $76.15 | — |
| 2022-03-14 | 76.16 | $76.15 | — |
| 2022-03-11 | 76.16 | $76.15 | — |
| 2022-03-10 | 76.16 | $76.15 | — |
| 2022-03-09 | 76.17 | $76.15 | — |
| 2022-03-08 | 76.17 | $76.15 | — |
| 2022-03-07 | 76.17 | $76.15 | 800 |
| 2022-03-04 | 76.17 | $76.15 | 500 |
| 2022-03-03 | 76.17 | $76.15 | — |
| 2022-03-02 | 76.17 | $76.15 | — |
| 2022-03-01 | 76.17 | $76.15 | — |
| 2022-02-28 | 76.17 | $76.15 | — |
| 2022-02-25 | 76.18 | $76.15 | — |
| 2022-02-24 | 76.18 | $76.15 | — |
| 2022-02-23 | 76.18 | $76.15 | — |
| 2022-02-22 | 76.18 | $76.15 | — |
| 2022-02-18 | 76.18 | $76.15 | — |
| 2022-02-17 | 76.19 | $76.15 | — |
| 2022-02-16 | 76.19 | $76.15 | — |
| 2022-02-15 | 76.19 | $76.15 | — |
| 2022-02-14 | 76.19 | $76.15 | — |
| 2022-02-11 | 76.19 | $76.15 | — |
| 2022-02-10 | 76.20 | $76.15 | — |
| 2022-02-09 | 76.20 | $76.15 | — |
| 2022-02-08 | 76.20 | $76.15 | — |
| 2022-02-07 | 76.21 | $76.15 | — |
| 2022-02-04 | 76.21 | $76.15 | — |
| 2022-02-03 | 76.21 | $76.15 | — |
| 2022-02-02 | 76.21 | $76.15 | — |
| 2022-02-01 | 76.22 | $76.15 | — |
| 2022-01-31 | 76.22 | $76.15 | — |
| 2022-01-28 | 76.22 | $76.15 | — |
| 2022-01-27 | 76.23 | $76.15 | — |
| 2022-01-26 | 76.23 | $76.15 | — |
| 2022-01-25 | 76.23 | $76.15 | — |
| 2022-01-24 | 76.24 | $76.15 | — |
| 2022-01-21 | 76.24 | $76.15 | — |
| 2022-01-20 | 76.24 | $76.15 | — |
| 2022-01-19 | 76.24 | $76.15 | — |
| 2022-01-18 | 76.25 | $76.15 | — |
| 2022-01-14 | 76.25 | $76.15 | — |
| 2022-01-13 | 76.25 | $76.15 | — |
| 2022-01-12 | 76.25 | $76.15 | — |
| 2022-01-11 | 76.25 | $76.15 | — |
| 2022-01-10 | 76.25 | $76.15 | — |
| 2022-01-07 | 76.25 | $76.15 | — |
| 2022-01-06 | 76.25 | $76.15 | — |
| 2022-01-05 | 76.25 | $76.15 | — |
| 2022-01-04 | 76.25 | $76.15 | — |
| 2022-01-03 | 76.25 | $76.15 | — |
| 2021-12-31 | 76.24 | $76.15 | — |
| 2021-12-30 | 76.24 | $76.15 | — |
| 2021-12-29 | 76.23 | $76.15 | — |
| 2021-12-28 | 76.23 | $76.15 | — |
| 2021-12-27 | 76.22 | $76.15 | — |
| 2021-12-23 | 76.21 | $76.15 | — |
| 2021-12-22 | 76.20 | $76.15 | — |
| 2021-12-21 | 76.18 | $76.15 | — |
| 2021-12-20 | 76.17 | $76.15 | — |
| 2021-12-17 | 76.15 | $76.15 | — |
| 2021-12-16 | 76.13 | $76.15 | — |
| 2021-12-15 | 76.12 | $76.15 | — |
| 2021-12-14 | 76.09 | $76.15 | — |
| 2021-12-13 | 76.07 | $76.15 | — |
| 2021-12-10 | 76.05 | $76.15 | — |
| 2021-12-09 | 76.03 | $76.15 | — |
| 2021-12-08 | 76.00 | $76.15 | — |
| 2021-12-07 | 75.98 | $76.15 | — |
| 2021-12-06 | 75.96 | $76.15 | — |
| 2021-12-03 | 75.94 | $76.15 | — |
| 2021-12-02 | 75.92 | $76.15 | — |
| 2021-12-01 | 75.91 | $76.15 | — |
| 2021-11-30 | 75.91 | $76.15 | — |
| 2021-11-29 | 75.92 | $76.15 | — |
| 2021-11-26 | 75.93 | $76.15 | — |
| 2021-11-24 | 75.97 | $76.15 | — |
| 2021-11-23 | 76.02 | $76.15 | — |
| 2021-11-22 | 76.10 | $76.15 | — |
| 2021-11-19 | 76.21 | $76.15 | — |
| 2021-11-18 | 76.36 | $76.15 | — |
| 2021-11-17 | 76.55 | $76.15 | — |
| 2021-11-16 | 76.79 | $76.15 | — |
| 2021-11-15 | 77.11 | $76.15 | — |
| 2021-11-12 | 77.50 | $76.15 | — |
| 2021-11-11 | 77.98 | $76.15 | — |
| 2021-11-10 | 78.58 | $76.15 | 125 |
| 2021-11-09 | 79.31 | $79.00 | — |
| 2021-11-08 | 79.30 | $79.00 | — |
| 2021-11-05 | 79.28 | $79.00 | — |
| 2021-11-04 | 79.26 | $79.00 | — |
| 2021-11-03 | 79.24 | $79.00 | — |
| 2021-11-02 | 79.21 | $79.00 | — |
| 2021-11-01 | 79.17 | $79.00 | — |
| 2021-10-29 | 79.13 | $79.00 | — |
| 2021-10-28 | 79.08 | $79.00 | — |
| 2021-10-27 | 79.02 | $79.00 | — |
| 2021-10-26 | 78.96 | $79.00 | — |
| 2021-10-25 | 78.89 | $79.00 | — |
| 2021-10-22 | 78.80 | $79.00 | — |
| 2021-10-21 | 78.71 | $79.00 | — |
| 2021-10-20 | 78.61 | $79.00 | — |
| 2021-10-19 | 78.50 | $79.00 | — |
| 2021-10-18 | 78.37 | $79.00 | — |
| 2021-10-15 | 78.24 | $79.00 | — |
| 2021-10-14 | 78.10 | $79.00 | — |
| 2021-10-13 | 77.94 | $79.00 | — |
| 2021-10-12 | 77.78 | $79.00 | — |
| 2021-10-11 | 77.61 | $79.00 | — |
| 2021-10-08 | 77.43 | $79.00 | — |
| 2021-10-07 | 77.25 | $79.00 | — |
| 2021-10-06 | 77.06 | $79.00 | — |
| 2021-10-05 | 76.88 | $79.00 | — |
| 2021-10-04 | 76.70 | $79.00 | — |
| 2021-10-01 | 76.54 | $79.00 | — |
| 2021-09-30 | 76.40 | $79.00 | — |
| 2021-09-29 | 76.28 | $79.00 | — |
| 2021-09-28 | 76.21 | $79.00 | — |
| 2021-09-27 | 76.19 | $79.00 | — |
| 2021-09-24 | 76.24 | $79.00 | — |
| 2021-09-23 | 76.38 | $79.00 | — |
| 2021-09-22 | 76.64 | $79.00 | — |
| 2021-09-21 | 77.03 | $79.00 | — |
| 2021-09-20 | 77.60 | $79.00 | — |
| 2021-09-17 | 78.38 | $79.00 | — |
| 2021-09-16 | 79.41 | $79.00 | — |
| 2021-09-15 | 80.77 | $79.00 | — |
| 2021-09-14 | 82.49 | $79.00 | 400 |
| 2021-09-13 | 84.67 | $79.00 | — |
| 2021-09-10 | 87.39 | $79.00 | — |
| 2021-09-09 | 90.74 | $79.00 | 700 |
| 2021-09-08 | 94.85 | $94.85 | — |
| 2021-09-07 | 94.85 | $94.85 | — |
| 2021-09-03 | 94.85 | $94.85 | — |
| 2021-09-02 | 94.85 | $94.85 | — |
| 2021-09-01 | 94.85 | $94.85 | — |
| 2021-08-31 | 94.85 | $94.85 | — |
| 2021-08-30 | 94.85 | $94.85 | — |
| 2021-08-27 | 94.85 | $94.85 | — |
| 2021-08-26 | 94.85 | $94.85 | — |
| 2021-08-25 | 94.85 | $94.85 | — |
| 2021-08-24 | 94.85 | $94.85 | — |
| 2021-08-23 | 94.85 | $94.85 | — |
| 2021-08-20 | 94.85 | $94.85 | — |
| 2021-08-19 | 94.85 | $94.85 | — |
| 2021-08-18 | 94.85 | $94.85 | — |
| 2021-08-17 | 94.85 | $94.85 | — |
| 2021-08-16 | 94.85 | $94.85 | — |
| 2021-08-13 | 94.85 | $94.85 | — |
| 2021-08-12 | 94.85 | $94.85 | — |
| 2021-08-11 | 94.85 | $94.85 | — |
| 2021-08-10 | 94.85 | $94.85 | — |
| 2021-08-09 | 94.85 | $94.85 | — |
| 2021-08-06 | 94.85 | $94.85 | — |
| 2021-08-05 | 94.85 | $94.85 | — |
| 2021-08-04 | 94.85 | $94.85 | — |
| 2021-08-03 | 94.85 | $94.85 | — |
| 2021-08-02 | 94.85 | $94.85 | — |
| 2021-07-30 | 94.85 | $94.85 | — |
| 2021-07-29 | 94.85 | $94.85 | — |
| 2021-07-28 | 94.85 | $94.85 | — |
| 2021-07-27 | 94.85 | $94.85 | — |
| 2021-07-26 | 94.85 | $94.85 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.18
2026-07-23
Close Price
$222.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.91
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 44.18 | $222.50 | 100 |
| 2026-07-22 | 48.45 | $224.87 | 30 |
| 2026-07-21 | 48.45 | $224.87 | 30 |
| 2026-07-20 | 48.45 | $224.87 | 100 |
| 2026-07-17 | 22.25 | $215.24 | 30 |
| 2026-07-16 | 22.25 | $215.24 | 100 |
| 2026-07-15 | 22.37 | $215.36 | 100 |
| 2026-07-14 | 24.24 | $217.05 | 30 |
| 2026-07-13 | 24.24 | $217.05 | 100 |
| 2026-07-10 | 28.96 | $220.71 | 30 |
| 2026-07-09 | 28.96 | $220.71 | 30 |
| 2026-07-08 | 28.96 | $220.71 | 30 |
| 2026-07-07 | 28.96 | $220.71 | — |
| 2026-07-06 | 28.96 | $220.71 | 30 |
| 2026-07-02 | 28.96 | $220.71 | 30 |
| 2026-07-01 | 28.96 | $220.71 | 30 |
| 2026-06-30 | 28.96 | $220.71 | 100 |
| 2026-06-29 | 59.15 | $235.18 | 30 |
| 2026-06-26 | 59.15 | $235.18 | 30 |
| 2026-06-25 | 59.15 | $235.18 | 30 |
| 2026-06-24 | 59.15 | $235.18 | 30 |
| 2026-06-23 | 59.15 | $235.18 | 30 |
| 2026-06-22 | 59.15 | $235.18 | 30 |
| 2026-06-18 | 59.15 | $235.18 | 30 |
| 2026-06-17 | 59.15 | $235.18 | 30 |
| 2026-06-16 | 59.15 | $235.18 | 30 |
| 2026-06-15 | 59.15 | $235.18 | 30 |
| 2026-06-12 | 59.15 | $235.18 | 30 |
| 2026-06-11 | 59.15 | $235.18 | 30 |
| 2026-06-10 | 59.15 | $235.18 | — |
| 2026-06-09 | 59.15 | $235.18 | — |
| 2026-06-08 | 59.15 | $235.18 | 100 |
| 2026-06-05 | 96.95 | $246.86 | 100 |
| 2026-06-04 | 94.07 | $237.53 | — |
| 2026-06-03 | 94.07 | $237.53 | 30 |
| 2026-06-02 | 94.07 | $237.53 | 30 |
| 2026-06-01 | 94.07 | $237.53 | 30 |
| 2026-05-29 | 94.07 | $237.53 | 30 |
| 2026-05-28 | 94.07 | $237.53 | 30 |
| 2026-05-27 | 94.07 | $237.53 | 100 |
| 2026-05-26 | 93.97 | $237.30 | — |
| 2026-05-22 | 93.97 | $237.30 | 100 |
| 2026-05-21 | 96.47 | $237.70 | — |
| 2026-05-20 | 96.47 | $237.70 | 100 |
| 2026-05-19 | 95.39 | $233.80 | — |
| 2026-05-18 | 95.39 | $233.80 | — |
| 2026-05-15 | 95.39 | $233.80 | — |
| 2026-05-14 | 95.39 | $233.80 | — |
| 2026-05-13 | 95.39 | $233.80 | — |
| 2026-05-12 | 95.39 | $233.80 | — |
| 2026-05-11 | 95.39 | $233.80 | — |
| 2026-05-08 | 95.39 | $233.80 | — |
| 2026-05-07 | 95.39 | $233.80 | — |
| 2026-05-06 | 95.39 | $233.80 | — |
| 2026-05-05 | 95.39 | $233.80 | — |
| 2026-05-04 | 95.39 | $233.80 | — |
| 2026-05-01 | 95.39 | $233.80 | — |
| 2026-04-30 | 95.39 | $233.80 | — |
| 2026-04-29 | 95.39 | $233.80 | — |
| 2026-04-28 | 95.39 | $233.80 | — |
| 2026-04-27 | 95.39 | $233.80 | 100 |
| 2026-04-24 | 95.29 | $233.15 | 100 |
| 2026-04-23 | 48.98 | $204.54 | — |
| 2026-04-22 | 48.98 | $204.54 | — |
| 2026-04-21 | 48.98 | $204.54 | — |
| 2026-04-20 | 48.98 | $204.54 | 78 |
| 2026-04-17 | 48.98 | $204.54 | 78 |
| 2026-04-16 | 48.98 | $204.54 | 78 |
| 2026-04-15 | 48.98 | $204.54 | — |
| 2026-04-14 | 48.98 | $204.54 | — |
| 2026-04-13 | 48.98 | $204.54 | 78 |
| 2026-04-10 | 48.98 | $204.54 | 78 |
| 2026-04-09 | 48.98 | $204.54 | 78 |
| 2026-04-08 | 48.98 | $204.54 | — |
| 2026-04-07 | 48.98 | $204.54 | — |
| 2026-04-06 | 48.98 | $204.54 | 78 |
| 2026-04-02 | 48.98 | $204.54 | — |
| 2026-04-01 | 48.98 | $204.54 | 78 |
| 2026-03-31 | 48.98 | $204.54 | — |
| 2026-03-30 | 48.98 | $204.54 | 78 |
| 2026-03-27 | 48.98 | $204.54 | 78 |
| 2026-03-26 | 48.98 | $204.54 | 78 |
| 2026-03-25 | 48.98 | $204.54 | — |
| 2026-03-24 | 48.98 | $204.54 | — |
| 2026-03-23 | 48.98 | $204.54 | — |
| 2026-03-20 | 48.98 | $204.54 | — |
| 2026-03-19 | 48.98 | $204.54 | — |
| 2026-03-18 | 48.98 | $204.54 | 78 |
| 2026-03-17 | 48.98 | $204.54 | — |
| 2026-03-16 | 48.98 | $204.54 | — |
| 2026-03-13 | 48.98 | $204.54 | 78 |
| 2026-03-12 | 48.98 | $204.54 | — |
| 2026-03-11 | 48.98 | $204.54 | — |
| 2026-03-10 | 48.98 | $204.54 | — |
| 2026-03-09 | 48.98 | $204.54 | — |
| 2026-03-06 | 48.98 | $204.54 | — |
| 2026-03-05 | 48.98 | $204.54 | — |
| 2026-03-04 | 48.98 | $204.54 | — |
| 2026-03-03 | 48.98 | $204.54 | — |
| 2026-03-02 | 48.98 | $204.54 | — |
| 2026-02-27 | 48.98 | $204.54 | — |
| 2026-02-26 | 48.98 | $204.54 | — |
| 2026-02-25 | 48.98 | $204.54 | — |
| 2026-02-24 | 48.98 | $204.54 | — |
| 2026-02-23 | 48.98 | $204.54 | — |
| 2026-02-20 | 48.98 | $204.54 | — |
| 2026-02-19 | 48.98 | $204.54 | — |
| 2026-02-18 | 48.98 | $204.54 | — |
| 2026-02-17 | 48.98 | $204.54 | — |
| 2026-02-13 | 48.98 | $204.54 | 100 |
| 2026-02-12 | 76.27 | $216.75 | — |
| 2026-02-11 | 76.27 | $216.75 | — |
| 2026-02-10 | 76.27 | $216.75 | — |
| 2026-02-09 | 76.27 | $216.75 | — |
| 2026-02-06 | 76.27 | $216.75 | — |
| 2026-02-05 | 76.27 | $216.75 | 5 |
| 2026-02-04 | 76.27 | $216.75 | 100 |
| 2026-02-03 | 76.27 | $216.75 | 50 |
| 2026-02-02 | 76.27 | $216.75 | 50 |
| 2026-01-30 | 76.27 | $216.75 | — |
| 2026-01-29 | 76.27 | $216.75 | 50 |
| 2026-01-28 | 76.27 | $216.75 | 50 |
| 2026-01-27 | 76.27 | $216.75 | 100 |
| 2026-01-26 | 20.55 | $186.81 | 50 |
| 2026-01-23 | 20.55 | $186.81 | 50 |
| 2026-01-22 | 20.55 | $186.81 | 50 |
| 2026-01-21 | 20.55 | $186.81 | 50 |
| 2026-01-20 | 20.55 | $186.81 | 50 |
| 2026-01-16 | 20.55 | $186.81 | 50 |
| 2026-01-15 | 20.55 | $186.81 | 50 |
| 2026-01-14 | 20.55 | $186.81 | 50 |
| 2026-01-13 | 20.55 | $186.81 | 100 |
| 2026-01-12 | 59.02 | $200.00 | 50 |
| 2026-01-09 | 59.02 | $200.00 | 50 |
| 2026-01-08 | 59.02 | $200.00 | 50 |
| 2026-01-07 | 59.02 | $200.00 | 50 |
| 2026-01-06 | 59.02 | $200.00 | — |
| 2026-01-05 | 59.02 | $200.00 | 50 |
| 2026-01-02 | 59.02 | $200.00 | 50 |
| 2025-12-31 | 59.02 | $200.00 | 50 |
| 2025-12-30 | 59.02 | $200.00 | 50 |
| 2025-12-29 | 59.02 | $200.00 | 50 |
| 2025-12-26 | 59.02 | $200.00 | 50 |
| 2025-12-24 | 59.02 | $200.00 | — |
| 2025-12-23 | 59.02 | $200.00 | 50 |
| 2025-12-22 | 59.02 | $200.00 | 50 |
| 2025-12-19 | 59.02 | $200.00 | 50 |
| 2025-12-18 | 59.02 | $200.00 | 50 |
| 2025-12-17 | 59.02 | $200.00 | 50 |
| 2025-12-16 | 59.02 | $200.00 | 50 |
| 2025-12-15 | 59.02 | $200.00 | — |
| 2025-12-12 | 59.02 | $200.00 | — |
| 2025-12-11 | 59.02 | $200.00 | — |
| 2025-12-10 | 59.02 | $200.00 | 50 |
| 2025-12-09 | 59.02 | $200.00 | 50 |
| 2025-12-08 | 59.02 | $200.00 | 50 |
| 2025-12-05 | 59.02 | $200.00 | 50 |
| 2025-12-04 | 59.02 | $200.00 | 50 |
| 2025-12-03 | 59.02 | $200.00 | 50 |
| 2025-12-02 | 59.02 | $200.00 | — |
| 2025-12-01 | 59.02 | $200.00 | 50 |
| 2025-11-28 | 59.02 | $200.00 | — |
| 2025-11-26 | 59.02 | $200.00 | 50 |
| 2025-11-25 | 59.02 | $200.00 | — |
| 2025-11-24 | 59.02 | $200.00 | 50 |
| 2025-11-21 | 59.02 | $200.00 | 50 |
| 2025-11-20 | 59.02 | $200.00 | 50 |
| 2025-11-19 | 59.02 | $200.00 | 100 |
| 2025-11-18 | 100.00 | $218.30 | 1 |
| 2025-11-17 | 100.00 | $218.30 | 1 |
| 2025-11-14 | 100.00 | $218.30 | 1 |
| 2025-11-13 | 100.00 | $218.30 | 1 |
| 2025-11-12 | 100.00 | $218.30 | 1 |
| 2025-11-11 | 100.00 | $218.30 | 1 |
| 2025-11-10 | 100.00 | $218.30 | 1 |
| 2025-11-07 | 100.00 | $218.30 | 1 |
| 2025-11-06 | 100.00 | $218.30 | 1 |
| 2025-11-05 | 100.00 | $218.30 | 1 |
| 2025-11-04 | 100.00 | $218.30 | 1 |
| 2025-11-03 | 100.00 | $218.30 | 100 |
| 2025-10-31 | 100.00 | $195.55 | 1 |
| 2025-10-30 | 100.00 | $195.55 | 1 |
| 2025-10-29 | 100.00 | $195.55 | 1 |
| 2025-10-28 | 100.00 | $195.55 | — |
| 2025-10-27 | 100.00 | $195.55 | — |
| 2025-10-24 | 100.00 | $195.55 | — |
| 2025-10-23 | 100.00 | $195.55 | — |
| 2025-10-22 | 100.00 | $195.55 | — |
| 2025-10-21 | 100.00 | $195.55 | — |
| 2025-10-20 | 100.00 | $195.55 | — |
| 2025-10-17 | 100.00 | $195.55 | — |
| 2025-10-16 | 100.00 | $195.55 | 100 |
| 2025-10-15 | 97.80 | $147.38 | — |
| 2025-10-14 | 97.80 | $147.38 | — |
| 2025-10-13 | 97.80 | $147.38 | — |
| 2025-10-10 | 97.80 | $147.38 | — |
| 2025-10-09 | 97.80 | $147.38 | — |
| 2025-10-08 | 97.80 | $147.38 | — |
| 2025-10-07 | 97.80 | $147.38 | — |
| 2025-10-06 | 97.80 | $147.38 | — |
| 2025-10-03 | 97.80 | $147.38 | — |
| 2025-10-02 | 97.80 | $147.38 | — |
| 2025-10-01 | 97.80 | $147.38 | — |
| 2025-09-30 | 97.80 | $147.38 | 1 |
| 2025-09-29 | 97.80 | $147.38 | — |
| 2025-09-26 | 97.80 | $147.38 | — |
| 2025-09-25 | 97.80 | $147.38 | — |
| 2025-09-24 | 97.80 | $147.38 | — |
| 2025-09-23 | 97.80 | $147.38 | 1 |
| 2025-09-22 | 97.80 | $147.38 | — |
| 2025-09-19 | 97.80 | $147.38 | — |
| 2025-09-18 | 97.80 | $147.38 | — |
| 2025-09-17 | 97.80 | $147.38 | — |
| 2025-09-16 | 97.80 | $147.38 | — |
| 2025-09-15 | 97.80 | $147.38 | 1 |
| 2025-09-12 | 97.80 | $147.38 | — |
| 2025-09-11 | 97.80 | $147.38 | — |
| 2025-09-10 | 97.80 | $147.38 | — |
| 2025-09-09 | 97.80 | $147.38 | — |
| 2025-09-08 | 97.80 | $147.38 | — |
| 2025-09-05 | 97.80 | $147.38 | — |
| 2025-09-04 | 97.80 | $147.38 | — |
| 2025-09-03 | 97.80 | $147.38 | — |
| 2025-09-02 | 97.80 | $147.38 | 1 |
| 2025-08-29 | 97.80 | $147.38 | 1 |
| 2025-08-28 | 97.80 | $147.38 | — |
| 2025-08-27 | 97.80 | $147.38 | — |
| 2025-08-26 | 97.80 | $147.38 | — |
| 2025-08-25 | 97.80 | $147.38 | — |
| 2025-08-22 | 97.80 | $147.38 | 1 |
| 2025-08-21 | 97.80 | $147.38 | 1 |
| 2025-08-20 | 97.80 | $147.38 | 1 |
| 2025-08-19 | 97.80 | $147.38 | — |
| 2025-08-18 | 97.80 | $147.38 | — |
| 2025-08-15 | 97.80 | $147.38 | — |
| 2025-08-14 | 97.80 | $147.38 | — |
| 2025-08-13 | 97.80 | $147.38 | — |
| 2025-08-12 | 97.80 | $147.38 | — |
| 2025-08-11 | 97.80 | $147.38 | — |
| 2025-08-08 | 97.80 | $147.38 | — |
| 2025-08-07 | 97.80 | $147.38 | — |
| 2025-08-06 | 97.80 | $147.38 | — |
| 2025-08-05 | 97.80 | $147.38 | — |
| 2025-08-04 | 97.80 | $147.38 | — |
| 2025-08-01 | 97.80 | $147.38 | — |
| 2025-07-31 | 97.80 | $147.38 | — |
| 2025-07-30 | 97.80 | $147.38 | — |
| 2025-07-29 | 97.80 | $147.38 | — |
| 2025-07-28 | 97.80 | $147.38 | — |
| 2025-07-25 | 97.80 | $147.38 | — |
| 2025-07-24 | 97.80 | $147.38 | — |
| 2025-07-23 | 97.80 | $147.38 | — |
| 2025-07-22 | 97.80 | $147.38 | — |
| 2025-07-21 | 97.80 | $147.38 | — |
| 2025-07-18 | 97.80 | $147.38 | — |
| 2025-07-17 | 97.80 | $147.38 | — |
| 2025-07-16 | 97.80 | $147.38 | — |
| 2025-07-15 | 97.80 | $147.38 | — |
| 2025-07-14 | 97.80 | $147.38 | — |
| 2025-07-11 | 97.80 | $147.38 | — |
| 2025-07-10 | 97.80 | $147.38 | — |
| 2025-07-09 | 97.80 | $147.38 | — |
| 2025-07-08 | 97.80 | $147.38 | — |
| 2025-07-07 | 97.80 | $147.38 | — |
| 2025-07-03 | 97.80 | $147.38 | — |
| 2025-07-02 | 97.80 | $147.38 | — |
| 2025-07-01 | 97.80 | $147.38 | — |
| 2025-06-30 | 97.80 | $147.38 | — |
| 2025-06-27 | 97.80 | $147.38 | — |
| 2025-06-26 | 97.80 | $147.38 | — |
| 2025-06-25 | 97.80 | $147.38 | — |
| 2025-06-24 | 97.80 | $147.38 | — |
| 2025-06-23 | 97.80 | $147.38 | — |
| 2025-06-20 | 97.80 | $147.38 | — |
| 2025-06-18 | 97.80 | $147.38 | — |
| 2025-06-17 | 97.80 | $147.38 | — |
| 2025-06-16 | 97.80 | $147.38 | — |
| 2025-06-13 | 97.80 | $147.38 | — |
| 2025-06-12 | 97.80 | $147.38 | — |
| 2025-06-11 | 97.80 | $147.38 | — |
| 2025-06-10 | 97.80 | $147.38 | — |
| 2025-06-09 | 97.80 | $147.38 | — |
| 2025-06-06 | 97.80 | $147.38 | — |
| 2025-06-05 | 97.80 | $147.38 | — |
| 2025-06-04 | 97.80 | $147.38 | — |
| 2025-06-03 | 97.80 | $147.38 | — |
| 2025-06-02 | 97.80 | $147.38 | — |
| 2025-05-30 | 97.80 | $147.38 | — |
| 2025-05-29 | 97.80 | $147.38 | — |
| 2025-05-28 | 97.80 | $147.38 | — |
| 2025-05-27 | 97.80 | $147.38 | — |
| 2025-05-23 | 97.80 | $147.38 | — |
| 2025-05-22 | 97.80 | $147.38 | — |
| 2025-05-21 | 97.80 | $147.38 | — |
| 2025-05-20 | 97.80 | $147.38 | — |
| 2025-05-19 | 97.80 | $147.38 | — |
| 2025-05-16 | 97.80 | $147.38 | — |
| 2025-05-15 | 97.80 | $147.38 | — |
| 2025-05-14 | 97.80 | $147.38 | — |
| 2025-05-13 | 97.80 | $147.38 | — |
| 2025-05-12 | 97.80 | $147.38 | — |
| 2025-05-09 | 97.80 | $147.38 | — |
| 2025-05-08 | 97.80 | $147.38 | — |
| 2025-05-07 | 97.80 | $147.38 | — |
| 2025-05-06 | 97.80 | $147.38 | — |
| 2025-05-05 | 97.80 | $147.38 | — |
| 2025-05-02 | 97.80 | $147.38 | — |
| 2025-05-01 | 97.80 | $147.38 | — |
| 2025-04-30 | 97.80 | $147.38 | — |
| 2025-04-29 | 97.80 | $147.38 | — |
| 2025-04-28 | 97.80 | $147.38 | — |
| 2025-04-25 | 97.80 | $147.38 | — |
| 2025-04-24 | 97.80 | $147.38 | — |
| 2025-04-23 | 97.80 | $147.38 | — |
| 2025-04-22 | 97.80 | $147.38 | — |
| 2025-04-21 | 97.80 | $147.38 | — |
| 2025-04-17 | 97.80 | $147.38 | — |
| 2025-04-16 | 97.80 | $147.38 | — |
| 2025-04-15 | 97.80 | $147.38 | — |
| 2025-04-14 | 97.80 | $147.38 | — |
| 2025-04-11 | 97.80 | $147.38 | — |
| 2025-04-10 | 97.80 | $147.38 | — |
| 2025-04-09 | 97.80 | $147.38 | — |
| 2025-04-08 | 97.80 | $147.38 | — |
| 2025-04-07 | 97.80 | $147.38 | — |
| 2025-04-04 | 97.80 | $147.38 | — |
| 2025-04-03 | 97.80 | $147.38 | — |
| 2025-04-02 | 97.80 | $147.38 | — |
| 2025-04-01 | 97.80 | $147.38 | — |
| 2025-03-31 | 97.80 | $147.38 | — |
| 2025-03-28 | 97.80 | $147.38 | — |
| 2025-03-27 | 97.80 | $147.38 | — |
| 2025-03-26 | 97.80 | $147.38 | — |
| 2025-03-25 | 97.80 | $147.38 | — |
| 2025-03-24 | 97.80 | $147.38 | — |
| 2025-03-21 | 97.80 | $147.38 | — |
| 2025-03-20 | 97.80 | $147.38 | — |
| 2025-03-19 | 97.80 | $147.38 | — |
| 2025-03-18 | 97.80 | $147.38 | — |
| 2025-03-17 | 97.80 | $147.38 | — |
| 2025-03-14 | 97.80 | $147.38 | — |
| 2025-03-13 | 97.80 | $147.38 | — |
| 2025-03-12 | 97.80 | $147.38 | — |
| 2025-03-11 | 97.80 | $147.38 | — |
| 2025-03-10 | 97.80 | $147.38 | — |
| 2025-03-07 | 97.80 | $147.38 | — |
| 2025-03-06 | 97.80 | $147.38 | — |
| 2025-03-05 | 97.80 | $147.38 | — |
| 2025-03-04 | 97.80 | $147.38 | — |
| 2025-03-03 | 97.80 | $147.38 | — |
| 2025-02-28 | 97.80 | $147.38 | — |
| 2025-02-27 | 97.80 | $147.38 | — |
| 2025-02-26 | 97.80 | $147.38 | — |
| 2025-02-25 | 97.80 | $147.38 | — |
| 2025-02-24 | 97.80 | $147.38 | — |
| 2025-02-21 | 97.80 | $147.38 | — |
| 2025-02-20 | 97.80 | $147.38 | 5336 |
| 2025-02-19 | 0.07 | $139.00 | — |
| 2025-02-18 | 0.07 | $139.00 | — |
| 2025-02-14 | 0.07 | $139.00 | — |
| 2025-02-13 | 0.07 | $139.00 | — |
| 2025-02-12 | 0.07 | $139.00 | — |
| 2025-02-11 | 0.07 | $139.00 | — |
| 2025-02-10 | 0.07 | $139.00 | — |
| 2025-02-07 | 0.07 | $139.00 | — |
| 2025-02-06 | 0.07 | $139.00 | — |
| 2025-02-05 | 0.07 | $139.00 | — |
| 2025-02-04 | 0.07 | $139.00 | — |
| 2025-02-03 | 0.07 | $139.00 | — |
| 2025-01-31 | 0.07 | $139.00 | — |
| 2025-01-30 | 0.07 | $139.00 | — |
| 2025-01-29 | 0.07 | $139.00 | — |
| 2025-01-28 | 0.07 | $139.00 | — |
| 2025-01-27 | 0.07 | $139.00 | — |
| 2025-01-24 | 0.07 | $139.00 | — |
| 2025-01-23 | 0.07 | $139.00 | — |
| 2025-01-22 | 0.07 | $139.00 | — |
| 2025-01-21 | 0.07 | $139.00 | — |
| 2025-01-17 | 0.07 | $139.00 | — |
| 2025-01-16 | 0.07 | $139.00 | — |
| 2025-01-15 | 0.07 | $139.00 | — |
| 2025-01-14 | 0.07 | $139.00 | — |
| 2025-01-13 | 0.07 | $139.00 | — |
| 2025-01-10 | 0.07 | $139.00 | — |
| 2025-01-08 | 0.07 | $139.00 | — |
| 2025-01-07 | 0.07 | $139.00 | — |
| 2025-01-06 | 0.07 | $139.00 | — |
| 2025-01-03 | 0.07 | $139.00 | — |
| 2025-01-02 | 0.07 | $139.00 | — |
| 2024-12-31 | 0.07 | $139.00 | — |
| 2024-12-30 | 0.07 | $139.00 | — |
| 2024-12-27 | 0.07 | $139.00 | — |
| 2024-12-26 | 0.07 | $139.00 | — |
| 2024-12-24 | 0.07 | $139.00 | — |
| 2024-12-23 | 0.07 | $139.00 | — |
| 2024-12-20 | 0.07 | $139.00 | — |
| 2024-12-19 | 0.07 | $139.00 | — |
| 2024-12-18 | 0.07 | $139.00 | — |
| 2024-12-17 | 0.07 | $139.00 | — |
| 2024-12-16 | 0.07 | $139.00 | — |
| 2024-12-13 | 0.07 | $139.00 | — |
| 2024-12-12 | 0.07 | $139.00 | — |
| 2024-12-11 | 0.07 | $139.00 | — |
| 2024-12-10 | 0.07 | $139.00 | — |
| 2024-12-09 | 0.07 | $139.00 | — |
| 2024-12-06 | 0.07 | $139.00 | — |
| 2024-12-05 | 0.07 | $139.00 | — |
| 2024-12-04 | 0.07 | $139.00 | — |
| 2024-12-03 | 0.07 | $139.00 | — |
| 2024-12-02 | 0.07 | $139.00 | — |
| 2024-11-29 | 0.07 | $139.00 | — |
| 2024-11-27 | 0.07 | $139.00 | — |
| 2024-11-26 | 0.07 | $139.00 | — |
| 2024-11-25 | 0.07 | $139.00 | — |
| 2024-11-22 | 0.07 | $139.00 | — |
| 2024-11-21 | 0.07 | $139.00 | — |
| 2024-11-20 | 0.07 | $139.00 | — |
| 2024-11-19 | 0.07 | $139.00 | — |
| 2024-11-18 | 0.07 | $139.00 | — |
| 2024-11-15 | 0.07 | $139.00 | — |
| 2024-11-14 | 0.07 | $139.00 | — |
| 2024-11-13 | 0.07 | $139.00 | — |
| 2024-11-12 | 0.07 | $139.00 | — |
| 2024-11-11 | 0.07 | $139.00 | — |
| 2024-11-08 | 0.07 | $139.00 | — |
| 2024-11-07 | 0.07 | $139.00 | — |
| 2024-11-06 | 0.07 | $139.00 | — |
| 2024-11-05 | 0.07 | $139.00 | — |
| 2024-11-04 | 0.07 | $139.00 | — |
| 2024-11-01 | 0.07 | $139.00 | — |
| 2024-10-31 | 0.07 | $139.00 | — |
| 2024-10-30 | 0.07 | $139.00 | — |
| 2024-10-29 | 0.07 | $139.00 | — |
| 2024-10-28 | 0.07 | $139.00 | — |
| 2024-10-25 | 0.07 | $139.00 | — |
| 2024-10-24 | 0.07 | $139.00 | — |
| 2024-10-23 | 0.07 | $139.00 | — |
| 2024-10-22 | 0.07 | $139.00 | — |
| 2024-10-21 | 0.07 | $139.00 | — |
| 2024-10-18 | 0.07 | $139.00 | 500 |
| 2024-10-17 | 80.45 | $152.33 | — |
| 2024-10-16 | 80.45 | $152.33 | — |
| 2024-10-15 | 80.45 | $152.33 | — |
| 2024-10-14 | 80.45 | $152.33 | — |
| 2024-10-11 | 80.45 | $152.33 | — |
| 2024-10-10 | 80.45 | $152.33 | — |
| 2024-10-09 | 80.45 | $152.33 | — |
| 2024-10-08 | 80.45 | $152.33 | — |
| 2024-10-07 | 80.45 | $152.33 | — |
| 2024-10-04 | 80.45 | $152.33 | — |
| 2024-10-03 | 80.45 | $152.33 | — |
| 2024-10-02 | 80.45 | $152.33 | — |
| 2024-10-01 | 80.45 | $152.33 | — |
| 2024-09-30 | 80.45 | $152.33 | — |
| 2024-09-27 | 80.45 | $152.33 | — |
| 2024-09-26 | 80.45 | $152.33 | — |
| 2024-09-25 | 80.45 | $152.33 | — |
| 2024-09-24 | 80.45 | $152.33 | — |
| 2024-09-23 | 80.45 | $152.33 | — |
| 2024-09-20 | 80.45 | $152.33 | — |
| 2024-09-19 | 80.45 | $152.33 | — |
| 2024-09-18 | 80.45 | $152.33 | — |
| 2024-09-17 | 80.45 | $152.33 | — |
| 2024-09-16 | 80.45 | $152.33 | — |
| 2024-09-13 | 80.45 | $152.33 | — |
| 2024-09-12 | 80.45 | $152.33 | — |
| 2024-09-11 | 80.45 | $152.33 | — |
| 2024-09-10 | 80.45 | $152.33 | — |
| 2024-09-09 | 80.45 | $152.33 | — |
| 2024-09-06 | 80.45 | $152.33 | — |
| 2024-09-05 | 80.45 | $152.33 | — |
| 2024-09-04 | 80.45 | $152.33 | — |
| 2024-09-03 | 80.45 | $152.33 | — |
| 2024-08-30 | 80.45 | $152.33 | — |
| 2024-08-29 | 80.45 | $152.33 | — |
| 2024-08-28 | 80.45 | $152.33 | — |
| 2024-08-27 | 80.45 | $152.33 | — |
| 2024-08-26 | 80.45 | $152.33 | — |
| 2024-08-23 | 80.45 | $152.33 | — |
| 2024-08-22 | 80.45 | $152.33 | — |
| 2024-08-21 | 80.45 | $152.33 | — |
| 2024-08-20 | 80.45 | $152.33 | — |
| 2024-08-19 | 80.45 | $152.33 | — |
| 2024-08-16 | 80.45 | $152.33 | — |
| 2024-08-15 | 80.45 | $152.33 | — |
| 2024-08-14 | 80.45 | $152.33 | — |
| 2024-08-13 | 80.45 | $152.33 | — |
| 2024-08-12 | 80.45 | $152.33 | — |
| 2024-08-09 | 80.45 | $152.33 | — |
| 2024-08-08 | 80.45 | $152.33 | — |
| 2024-08-07 | 80.45 | $152.33 | — |
| 2024-08-06 | 80.45 | $152.33 | — |
| 2024-08-05 | 80.45 | $152.33 | — |
| 2024-08-02 | 80.45 | $152.33 | — |
| 2024-08-01 | 80.45 | $152.33 | — |
| 2024-07-31 | 80.45 | $152.33 | — |
| 2024-07-30 | 80.45 | $152.33 | — |
| 2024-07-29 | 80.45 | $152.33 | — |
| 2024-07-26 | 80.45 | $152.33 | — |
| 2024-07-25 | 80.45 | $152.33 | — |
| 2024-07-24 | 80.45 | $152.33 | — |
| 2024-07-23 | 80.45 | $152.33 | — |
| 2024-07-22 | 80.45 | $152.33 | — |
| 2024-07-19 | 80.45 | $152.33 | — |
| 2024-07-18 | 80.45 | $152.33 | — |
| 2024-07-17 | 80.45 | $152.33 | — |
| 2024-07-16 | 80.45 | $152.33 | — |
| 2024-07-15 | 80.45 | $152.33 | — |
| 2024-07-12 | 80.45 | $152.33 | — |
| 2024-07-11 | 80.45 | $152.33 | — |
| 2024-07-10 | 80.45 | $152.33 | — |
| 2024-07-09 | 80.45 | $152.33 | — |
| 2024-07-08 | 80.45 | $152.33 | — |
| 2024-07-05 | 80.45 | $152.33 | — |
| 2024-07-03 | 80.45 | $152.33 | — |
| 2024-07-02 | 80.45 | $152.33 | — |
| 2024-07-01 | 80.45 | $152.33 | — |
| 2024-06-28 | 80.45 | $152.33 | — |
| 2024-06-27 | 80.45 | $152.33 | — |
| 2024-06-26 | 80.45 | $152.33 | — |
| 2024-06-25 | 80.45 | $152.33 | — |
| 2024-06-24 | 80.45 | $152.33 | — |
| 2024-06-21 | 80.45 | $152.33 | — |
| 2024-06-20 | 80.45 | $152.33 | — |
| 2024-06-18 | 80.45 | $152.33 | — |
| 2024-06-17 | 80.45 | $152.33 | — |
| 2024-06-14 | 80.45 | $152.33 | — |
| 2024-06-13 | 80.45 | $152.33 | — |
| 2024-06-12 | 80.45 | $152.33 | — |
| 2024-06-11 | 80.45 | $152.33 | — |
| 2024-06-10 | 80.45 | $152.33 | — |
| 2024-06-07 | 80.45 | $152.33 | — |
| 2024-06-06 | 80.45 | $152.33 | — |
| 2024-06-05 | 80.45 | $152.33 | — |
| 2024-06-04 | 80.45 | $152.33 | — |
| 2024-06-03 | 80.45 | $152.33 | — |
| 2024-05-31 | 80.45 | $152.33 | — |
| 2024-05-30 | 80.45 | $152.33 | — |
| 2024-05-29 | 80.45 | $152.33 | — |
| 2024-05-28 | 80.45 | $152.33 | — |
| 2024-05-24 | 80.45 | $152.33 | — |
| 2024-05-23 | 80.45 | $152.33 | — |
| 2024-05-22 | 80.45 | $152.33 | — |
| 2024-05-21 | 80.45 | $152.33 | — |
| 2024-05-20 | 80.45 | $152.33 | — |
| 2024-05-17 | 80.45 | $152.33 | — |
| 2024-05-16 | 80.45 | $152.33 | — |
| 2024-05-15 | 80.45 | $152.33 | — |
| 2024-05-14 | 80.45 | $152.33 | — |
| 2024-05-13 | 80.45 | $152.33 | — |
| 2024-05-10 | 80.45 | $152.33 | — |
| 2024-05-09 | 80.45 | $152.33 | — |
| 2024-05-08 | 80.45 | $152.33 | — |
| 2024-05-07 | 80.45 | $152.33 | — |
| 2024-05-06 | 80.45 | $152.33 | — |
| 2024-05-03 | 80.45 | $152.33 | — |
| 2024-05-02 | 80.45 | $152.33 | — |
| 2024-05-01 | 80.45 | $152.33 | — |
| 2024-04-30 | 80.45 | $152.33 | — |
| 2024-04-29 | 80.45 | $152.33 | — |
| 2024-04-26 | 80.45 | $152.33 | — |
| 2024-04-25 | 80.45 | $152.33 | — |
| 2024-04-24 | 80.45 | $152.33 | — |
| 2024-04-23 | 80.45 | $152.33 | — |
| 2024-04-22 | 80.45 | $152.33 | — |
| 2024-04-19 | 80.45 | $152.33 | — |
| 2024-04-18 | 80.45 | $152.33 | — |
| 2024-04-17 | 80.45 | $152.33 | — |
| 2024-04-16 | 80.45 | $152.33 | — |
| 2024-04-15 | 80.45 | $152.33 | — |
| 2024-04-12 | 80.45 | $152.33 | — |
| 2024-04-11 | 80.45 | $152.33 | — |
| 2024-04-10 | 80.45 | $152.33 | — |
| 2024-04-09 | 80.45 | $152.33 | — |
| 2024-04-08 | 80.45 | $152.33 | 100 |
| 2024-04-05 | 100.00 | $154.50 | — |
| 2024-04-04 | 100.00 | $154.50 | — |
| 2024-04-03 | 100.00 | $154.50 | — |
| 2024-04-02 | 100.00 | $154.50 | — |
| 2024-04-01 | 100.00 | $154.50 | — |
| 2024-03-28 | 100.00 | $154.50 | — |
| 2024-03-27 | 100.00 | $154.50 | — |
| 2024-03-26 | 100.00 | $154.50 | — |
| 2024-03-25 | 100.00 | $154.50 | — |
| 2024-03-22 | 100.00 | $154.50 | — |
| 2024-03-21 | 100.00 | $154.50 | — |
| 2024-03-20 | 100.00 | $154.50 | — |
| 2024-03-19 | 100.00 | $154.50 | — |
| 2024-03-18 | 100.00 | $154.50 | — |
| 2024-03-15 | 100.00 | $154.50 | — |
| 2024-03-14 | 100.00 | $154.50 | — |
| 2024-03-13 | 100.00 | $154.50 | 300 |
| 2024-03-12 | 100.00 | $140.25 | — |
| 2024-03-11 | 100.00 | $140.25 | — |
| 2024-03-08 | 100.00 | $140.25 | — |
| 2024-03-07 | 100.00 | $140.25 | — |
| 2024-03-06 | 100.00 | $140.25 | — |
| 2024-03-05 | 100.00 | $140.25 | — |
| 2024-03-04 | 100.00 | $140.25 | 100 |
| 2024-03-01 | 100.00 | $140.25 | — |
| 2024-02-29 | 100.00 | $140.25 | — |
| 2024-02-28 | 100.00 | $140.25 | — |
| 2024-02-27 | 100.00 | $140.25 | — |
| 2024-02-26 | 100.00 | $140.25 | 100 |
| 2024-02-23 | 99.99 | $128.00 | — |
| 2024-02-22 | 99.99 | $128.00 | — |
| 2024-02-21 | 99.99 | $128.00 | — |
| 2024-02-20 | 99.99 | $128.00 | — |
| 2024-02-16 | 99.99 | $128.00 | — |
| 2024-02-15 | 99.99 | $128.00 | — |
| 2024-02-14 | 99.99 | $128.00 | — |
| 2024-02-13 | 99.99 | $128.00 | — |
| 2024-02-12 | 99.99 | $128.00 | — |
| 2024-02-09 | 99.99 | $128.00 | — |
| 2024-02-08 | 99.99 | $128.00 | — |
| 2024-02-07 | 99.99 | $128.00 | — |
| 2024-02-06 | 99.99 | $128.00 | — |
| 2024-02-05 | 99.99 | $128.00 | — |
| 2024-02-02 | 99.99 | $128.00 | — |
| 2024-02-01 | 99.99 | $128.00 | — |
| 2024-01-31 | 99.99 | $128.00 | — |
| 2024-01-30 | 99.99 | $128.00 | — |
| 2024-01-29 | 99.99 | $128.00 | — |
| 2024-01-26 | 99.99 | $128.00 | — |
| 2024-01-25 | 99.99 | $128.00 | — |
| 2024-01-24 | 99.99 | $128.00 | — |
| 2024-01-23 | 99.99 | $128.00 | — |
| 2024-01-22 | 99.99 | $128.00 | — |
| 2024-01-19 | 99.99 | $128.00 | — |
| 2024-01-18 | 99.99 | $128.00 | — |
| 2024-01-17 | 99.99 | $128.00 | — |
| 2024-01-16 | 99.99 | $128.00 | — |
| 2024-01-12 | 99.99 | $128.00 | — |
| 2024-01-11 | 99.99 | $128.00 | — |
| 2024-01-10 | 99.99 | $128.00 | — |
| 2024-01-09 | 99.99 | $128.00 | — |
| 2024-01-08 | 99.99 | $128.00 | — |
| 2024-01-05 | 99.99 | $128.00 | — |
| 2024-01-04 | 99.99 | $128.00 | — |
| 2024-01-03 | 99.99 | $128.00 | — |
| 2024-01-02 | 99.99 | $128.00 | — |
| 2023-12-29 | 99.99 | $128.00 | — |
| 2023-12-28 | 99.99 | $128.00 | — |
| 2023-12-27 | 99.99 | $128.00 | — |
| 2023-12-26 | 99.99 | $128.00 | — |
| 2023-12-22 | 99.99 | $128.00 | — |
| 2023-12-21 | 99.99 | $128.00 | 200 |
| 2023-12-20 | 99.66 | $120.01 | — |
| 2023-12-19 | 99.66 | $120.01 | 700 |
| 2023-12-18 | 99.66 | $120.01 | — |
| 2023-12-15 | 99.66 | $120.01 | — |
| 2023-12-14 | 99.66 | $120.01 | — |
| 2023-12-13 | 99.66 | $120.01 | — |
| 2023-12-12 | 99.66 | $120.01 | — |
| 2023-12-11 | 99.66 | $120.01 | — |
| 2023-12-08 | 99.66 | $120.01 | — |
| 2023-12-07 | 99.66 | $120.01 | — |
| 2023-12-06 | 99.66 | $120.01 | — |
| 2023-12-05 | 99.66 | $120.01 | — |
| 2023-12-04 | 99.66 | $120.01 | — |
| 2023-12-01 | 99.66 | $120.01 | — |
| 2023-11-30 | 99.66 | $120.01 | 100 |
| 2023-11-29 | 99.66 | $120.01 | — |
| 2023-11-28 | 99.66 | $120.01 | — |
| 2023-11-27 | 99.66 | $120.01 | — |
| 2023-11-24 | 99.66 | $120.01 | — |
| 2023-11-22 | 99.66 | $120.01 | — |
| 2023-11-21 | 99.66 | $120.01 | — |
| 2023-11-20 | 99.66 | $120.01 | — |
| 2023-11-17 | 99.66 | $120.01 | — |
| 2023-11-16 | 99.66 | $120.01 | — |
| 2023-11-15 | 99.66 | $120.01 | — |
| 2023-11-14 | 99.66 | $120.01 | — |
| 2023-11-13 | 99.66 | $120.01 | — |
| 2023-11-10 | 99.66 | $120.01 | — |
| 2023-11-09 | 99.66 | $120.01 | — |
| 2023-11-08 | 99.66 | $120.01 | — |
| 2023-11-07 | 99.66 | $120.01 | — |
| 2023-11-06 | 99.66 | $120.01 | — |
| 2023-11-03 | 99.66 | $120.01 | — |
| 2023-11-02 | 99.66 | $120.01 | — |
| 2023-11-01 | 99.66 | $120.01 | — |
| 2023-10-31 | 99.66 | $120.01 | — |
| 2023-10-30 | 99.66 | $120.01 | — |
| 2023-10-27 | 99.66 | $120.01 | — |
| 2023-10-26 | 99.66 | $120.01 | — |
| 2023-10-25 | 99.66 | $120.01 | — |
| 2023-10-24 | 99.66 | $120.01 | — |
| 2023-10-23 | 99.66 | $120.01 | — |
| 2023-10-20 | 99.66 | $120.01 | — |
| 2023-10-19 | 99.66 | $120.01 | — |
| 2023-10-18 | 99.66 | $120.01 | — |
| 2023-10-17 | 99.66 | $120.01 | — |
| 2023-10-16 | 99.66 | $120.01 | — |
| 2023-10-13 | 99.66 | $120.01 | — |
| 2023-10-12 | 99.66 | $120.01 | — |
| 2023-10-11 | 99.66 | $120.01 | — |
| 2023-10-10 | 99.66 | $120.01 | — |
| 2023-10-09 | 99.66 | $120.01 | — |
| 2023-10-06 | 99.66 | $120.01 | — |
| 2023-10-05 | 99.66 | $120.01 | — |
| 2023-10-04 | 99.66 | $120.01 | — |
| 2023-10-03 | 99.66 | $120.01 | — |
| 2023-10-02 | 99.66 | $120.01 | — |
| 2023-09-29 | 99.66 | $120.01 | — |
| 2023-09-28 | 99.66 | $120.01 | — |
| 2023-09-27 | 99.66 | $120.01 | — |
| 2023-09-26 | 99.66 | $120.01 | — |
| 2023-09-25 | 99.66 | $120.01 | — |
| 2023-09-22 | 99.66 | $120.01 | — |
| 2023-09-21 | 99.66 | $120.01 | — |
| 2023-09-20 | 99.66 | $120.01 | — |
| 2023-09-19 | 99.66 | $120.01 | — |
| 2023-09-18 | 99.66 | $120.01 | — |
| 2023-09-15 | 99.66 | $120.01 | — |
| 2023-09-14 | 99.66 | $120.01 | — |
| 2023-09-13 | 99.66 | $120.01 | — |
| 2023-09-12 | 99.66 | $120.01 | — |
| 2023-09-11 | 99.66 | $120.01 | — |
| 2023-09-08 | 99.66 | $120.01 | — |
| 2023-09-07 | 99.66 | $120.01 | — |
| 2023-09-06 | 99.66 | $120.01 | — |
| 2023-09-05 | 99.66 | $120.01 | — |
| 2023-09-01 | 99.66 | $120.01 | — |
| 2023-08-31 | 99.66 | $120.01 | — |
| 2023-08-30 | 99.66 | $120.01 | — |
| 2023-08-29 | 99.66 | $120.01 | 500 |
| 2023-08-28 | 1.31 | $105.63 | — |
| 2023-08-25 | 1.31 | $105.63 | — |
| 2023-08-24 | 1.31 | $105.63 | — |
| 2023-08-23 | 1.31 | $105.63 | — |
| 2023-08-22 | 1.31 | $105.63 | — |
| 2023-08-21 | 1.31 | $105.63 | — |
| 2023-08-18 | 1.31 | $105.63 | — |
| 2023-08-17 | 1.31 | $105.63 | — |
| 2023-08-16 | 1.31 | $105.63 | — |
| 2023-08-15 | 1.31 | $105.63 | — |
| 2023-08-14 | 1.31 | $105.63 | — |
| 2023-08-11 | 1.31 | $105.63 | — |
| 2023-08-10 | 1.31 | $105.63 | — |
| 2023-08-09 | 1.31 | $105.63 | — |
| 2023-08-08 | 1.31 | $105.63 | — |
| 2023-08-07 | 1.31 | $105.63 | — |
| 2023-08-04 | 1.31 | $105.63 | — |
| 2023-08-03 | 1.31 | $105.63 | — |
| 2023-08-02 | 1.31 | $105.63 | — |
| 2023-08-01 | 1.31 | $105.63 | — |
| 2023-07-31 | 1.31 | $105.63 | — |
| 2023-07-28 | 1.31 | $105.63 | — |
| 2023-07-27 | 1.31 | $105.63 | — |
| 2023-07-26 | 1.31 | $105.63 | — |
| 2023-07-25 | 1.31 | $105.63 | — |
| 2023-07-24 | 1.31 | $105.63 | — |
| 2023-07-21 | 1.31 | $105.63 | — |
| 2023-07-20 | 1.31 | $105.63 | — |
| 2023-07-19 | 1.31 | $105.63 | — |
| 2023-07-18 | 1.31 | $105.63 | — |
| 2023-07-17 | 1.31 | $105.63 | — |
| 2023-07-14 | 1.31 | $105.63 | — |
| 2023-07-13 | 1.31 | $105.63 | — |
| 2023-07-12 | 1.31 | $105.63 | — |
| 2023-07-11 | 1.31 | $105.63 | — |
| 2023-07-10 | 1.31 | $105.63 | — |
| 2023-07-07 | 1.31 | $105.63 | — |
| 2023-07-06 | 1.31 | $105.63 | — |
| 2023-07-05 | 1.31 | $105.63 | — |
| 2023-07-03 | 1.31 | $105.63 | — |
| 2023-06-30 | 1.31 | $105.63 | — |
| 2023-06-29 | 1.31 | $105.63 | — |
| 2023-06-28 | 1.31 | $105.63 | — |
| 2023-06-27 | 1.31 | $105.63 | — |
| 2023-06-26 | 1.31 | $105.63 | — |
| 2023-06-23 | 1.31 | $105.63 | — |
| 2023-06-22 | 1.31 | $105.63 | — |
| 2023-06-21 | 1.31 | $105.63 | — |
| 2023-06-20 | 1.31 | $105.63 | — |
| 2023-06-16 | 1.31 | $105.63 | — |
| 2023-06-15 | 1.31 | $105.63 | — |
| 2023-06-14 | 1.31 | $105.63 | — |
| 2023-06-13 | 1.31 | $105.63 | — |
| 2023-06-12 | 1.31 | $105.63 | — |
| 2023-06-09 | 1.31 | $105.63 | — |
| 2023-06-08 | 1.31 | $105.63 | — |
| 2023-06-07 | 1.31 | $105.63 | — |
| 2023-06-06 | 1.31 | $105.63 | — |
| 2023-06-05 | 1.31 | $105.63 | — |
| 2023-06-02 | 1.31 | $105.63 | — |
| 2023-06-01 | 1.31 | $105.63 | — |
| 2023-05-31 | 1.31 | $105.63 | — |
| 2023-05-30 | 1.31 | $105.63 | — |
| 2023-05-26 | 1.31 | $105.63 | — |
| 2023-05-25 | 1.31 | $105.63 | — |
| 2023-05-24 | 1.31 | $105.63 | — |
| 2023-05-23 | 1.31 | $105.63 | 300 |
| 2023-05-22 | 1.31 | $105.63 | — |
| 2023-05-19 | 1.31 | $105.63 | — |
| 2023-05-18 | 1.31 | $105.63 | — |
| 2023-05-17 | 1.31 | $105.63 | — |
| 2023-05-16 | 1.31 | $105.63 | — |
| 2023-05-15 | 1.31 | $105.63 | — |
| 2023-05-12 | 1.31 | $105.63 | — |
| 2023-05-11 | 1.31 | $105.63 | — |
| 2023-05-10 | 1.31 | $105.63 | — |
| 2023-05-09 | 1.31 | $105.63 | — |
| 2023-05-08 | 1.31 | $105.63 | 300 |
| 2023-05-05 | 1.71 | $106.25 | — |
| 2023-05-04 | 1.71 | $106.25 | — |
| 2023-05-03 | 1.71 | $106.25 | — |
| 2023-05-02 | 1.71 | $106.25 | — |
| 2023-05-01 | 1.71 | $106.25 | 200 |
| 2023-04-28 | 26.91 | $108.75 | — |
| 2023-04-27 | 26.91 | $108.75 | — |
| 2023-04-26 | 26.91 | $108.75 | — |
| 2023-04-25 | 26.91 | $108.75 | — |
| 2023-04-24 | 26.91 | $108.75 | — |
| 2023-04-21 | 26.91 | $108.75 | — |
| 2023-04-20 | 26.91 | $108.75 | — |
| 2023-04-19 | 26.91 | $108.75 | — |
| 2023-04-18 | 26.91 | $108.75 | — |
| 2023-04-17 | 26.91 | $108.75 | — |
| 2023-04-14 | 26.91 | $108.75 | — |
| 2023-04-13 | 26.91 | $108.75 | — |
| 2023-04-12 | 26.91 | $108.75 | — |
| 2023-04-11 | 26.91 | $108.75 | — |
| 2023-04-10 | 26.91 | $108.75 | — |
| 2023-04-06 | 26.91 | $108.75 | — |
| 2023-04-05 | 26.91 | $108.75 | — |
| 2023-04-04 | 26.91 | $108.75 | — |
| 2023-04-03 | 26.91 | $108.75 | — |
| 2023-03-31 | 26.91 | $108.75 | — |
| 2023-03-30 | 26.91 | $108.75 | — |
| 2023-03-29 | 26.91 | $108.75 | — |
| 2023-03-28 | 26.91 | $108.75 | — |
| 2023-03-27 | 26.91 | $108.75 | — |
| 2023-03-24 | 26.91 | $108.75 | — |
| 2023-03-23 | 26.91 | $108.75 | — |
| 2023-03-22 | 26.91 | $108.75 | — |
| 2023-03-21 | 26.91 | $108.75 | — |
| 2023-03-20 | 26.91 | $108.75 | — |
| 2023-03-17 | 26.91 | $108.75 | — |
| 2023-03-16 | 26.91 | $108.75 | — |
| 2023-03-15 | 26.91 | $108.75 | — |
| 2023-03-14 | 26.91 | $108.75 | — |
| 2023-03-13 | 26.91 | $108.75 | — |
| 2023-03-10 | 26.91 | $108.75 | — |
| 2023-03-09 | 26.91 | $108.75 | — |
| 2023-03-08 | 26.91 | $108.75 | — |
| 2023-03-07 | 26.91 | $108.75 | — |
| 2023-03-06 | 26.91 | $108.75 | — |
| 2023-03-03 | 26.91 | $108.75 | — |
| 2023-03-02 | 26.91 | $108.75 | — |
| 2023-03-01 | 26.91 | $108.75 | — |
| 2023-02-28 | 26.91 | $108.75 | — |
| 2023-02-27 | 26.91 | $108.75 | — |
| 2023-02-24 | 26.91 | $108.75 | — |
| 2023-02-23 | 26.91 | $108.75 | — |
| 2023-02-22 | 26.91 | $108.75 | — |
| 2023-02-21 | 26.91 | $108.75 | — |
| 2023-02-17 | 26.91 | $108.75 | — |
| 2023-02-16 | 26.91 | $108.75 | — |
| 2023-02-15 | 26.91 | $108.75 | — |
| 2023-02-14 | 26.91 | $108.75 | — |
| 2023-02-13 | 26.91 | $108.75 | — |
| 2023-02-10 | 26.91 | $108.75 | — |
| 2023-02-09 | 26.91 | $108.75 | — |
| 2023-02-08 | 26.91 | $108.75 | — |
| 2023-02-07 | 26.91 | $108.75 | — |
| 2023-02-06 | 26.91 | $108.75 | — |
| 2023-02-03 | 26.91 | $108.75 | — |
| 2023-02-02 | 26.91 | $108.75 | — |
| 2023-02-01 | 26.91 | $108.75 | — |
| 2023-01-31 | 26.91 | $108.75 | — |
| 2023-01-30 | 26.91 | $108.75 | — |
| 2023-01-27 | 26.91 | $108.75 | — |
| 2023-01-26 | 26.91 | $108.75 | — |
| 2023-01-25 | 26.91 | $108.75 | — |
| 2023-01-24 | 26.91 | $108.75 | — |
| 2023-01-23 | 26.91 | $108.75 | — |
| 2023-01-20 | 26.91 | $108.75 | — |
| 2023-01-19 | 26.91 | $108.75 | — |
| 2023-01-18 | 26.91 | $108.75 | — |
| 2023-01-17 | 26.91 | $108.75 | — |
| 2023-01-13 | 26.91 | $108.75 | — |
| 2023-01-12 | 26.91 | $108.75 | — |
| 2023-01-11 | 26.91 | $108.75 | — |
| 2023-01-10 | 26.91 | $108.75 | — |
| 2023-01-09 | 26.91 | $108.75 | 500 |
| 2023-01-06 | 1.07 | $106.45 | — |
| 2023-01-05 | 1.07 | $106.45 | — |
| 2023-01-04 | 1.07 | $106.45 | — |
| 2023-01-03 | 1.07 | $106.45 | — |
| 2022-12-30 | 1.07 | $106.45 | — |
| 2022-12-29 | 1.07 | $106.45 | — |
| 2022-12-28 | 1.07 | $106.45 | — |
| 2022-12-27 | 1.07 | $106.45 | — |
| 2022-12-23 | 1.07 | $106.45 | — |
| 2022-12-22 | 1.07 | $106.45 | — |
| 2022-12-21 | 1.07 | $106.45 | — |
| 2022-12-20 | 1.07 | $106.45 | — |
| 2022-12-19 | 1.07 | $106.45 | — |
| 2022-12-16 | 1.07 | $106.45 | — |
| 2022-12-15 | 1.07 | $106.45 | — |
| 2022-12-14 | 1.07 | $106.45 | — |
| 2022-12-13 | 1.07 | $106.45 | — |
| 2022-12-12 | 1.07 | $106.45 | — |
| 2022-12-09 | 1.07 | $106.45 | 637 |
| 2022-12-08 | 100.00 | $123.50 | — |
| 2022-12-07 | 100.00 | $123.50 | — |
| 2022-12-06 | 100.00 | $123.50 | — |
| 2022-12-05 | 100.00 | $123.50 | — |
| 2022-12-02 | 100.00 | $123.50 | — |
| 2022-12-01 | 100.00 | $123.50 | — |
| 2022-11-30 | 100.00 | $123.50 | — |
| 2022-11-29 | 100.00 | $123.50 | — |
| 2022-11-28 | 100.00 | $123.50 | — |
| 2022-11-25 | 100.00 | $123.50 | — |
| 2022-11-23 | 100.00 | $123.50 | — |
| 2022-11-22 | 100.00 | $123.50 | — |
| 2022-11-21 | 100.00 | $123.50 | — |
| 2022-11-18 | 100.00 | $123.50 | — |
| 2022-11-17 | 100.00 | $123.50 | — |
| 2022-11-16 | 100.00 | $123.50 | — |
| 2022-11-15 | 100.00 | $123.50 | 400 |
| 2022-11-14 | 100.00 | $123.50 | — |
| 2022-11-11 | 100.00 | $123.50 | — |
| 2022-11-10 | 100.00 | $123.50 | — |
| 2022-11-09 | 100.00 | $123.50 | — |
| 2022-11-08 | 100.00 | $123.50 | — |
| 2022-11-07 | 100.00 | $123.50 | — |
| 2022-11-04 | 100.00 | $123.50 | — |
| 2022-11-03 | 100.00 | $123.50 | — |
| 2022-11-02 | 100.00 | $123.50 | — |
| 2022-11-01 | 100.00 | $123.50 | — |
| 2022-10-31 | 100.00 | $123.50 | — |
| 2022-10-28 | 100.00 | $123.50 | — |
| 2022-10-27 | 100.00 | $123.50 | — |
| 2022-10-26 | 100.00 | $123.50 | — |
| 2022-10-25 | 100.00 | $123.50 | — |
| 2022-10-24 | 100.00 | $123.50 | — |
| 2022-10-21 | 100.00 | $123.50 | — |
| 2022-10-20 | 100.00 | $123.50 | — |
| 2022-10-19 | 100.00 | $123.50 | — |
| 2022-10-18 | 100.00 | $123.50 | — |
| 2022-10-17 | 100.00 | $123.50 | — |
| 2022-10-14 | 100.00 | $123.50 | — |
| 2022-10-13 | 100.00 | $123.50 | — |
| 2022-10-12 | 100.00 | $123.50 | — |
| 2022-10-11 | 100.00 | $123.50 | — |
| 2022-10-10 | 100.00 | $123.50 | — |
| 2022-10-07 | 100.00 | $123.50 | — |
| 2022-10-06 | 100.00 | $123.50 | — |
| 2022-10-05 | 100.00 | $123.50 | — |
| 2022-10-04 | 100.00 | $123.50 | — |
| 2022-10-03 | 100.00 | $123.50 | — |
| 2022-09-30 | 100.00 | $123.50 | — |
| 2022-09-29 | 100.00 | $123.50 | — |
| 2022-09-28 | 100.00 | $123.50 | — |
| 2022-09-27 | 100.00 | $123.50 | — |
| 2022-09-26 | 100.00 | $123.50 | — |
| 2022-09-23 | 100.00 | $123.50 | — |
| 2022-09-22 | 100.00 | $123.50 | 1500 |
| 2022-09-21 | 100.00 | $123.50 | — |
| 2022-09-20 | 100.00 | $123.50 | — |
| 2022-09-19 | 100.00 | $123.50 | — |
| 2022-09-16 | 100.00 | $123.50 | — |
| 2022-09-15 | 100.00 | $123.50 | — |
| 2022-09-14 | 100.00 | $123.50 | — |
| 2022-09-13 | 100.00 | $123.50 | — |
| 2022-09-12 | 100.00 | $123.50 | — |
| 2022-09-09 | 100.00 | $123.50 | — |
| 2022-09-08 | 100.00 | $123.50 | — |
| 2022-09-07 | 100.00 | $123.50 | — |
| 2022-09-06 | 100.00 | $123.50 | — |
| 2022-09-02 | 100.00 | $123.50 | — |
| 2022-09-01 | 100.00 | $123.50 | — |
| 2022-08-31 | 100.00 | $123.50 | — |
| 2022-08-30 | 100.00 | $123.50 | — |
| 2022-08-29 | 100.00 | $123.50 | — |
| 2022-08-26 | 100.00 | $123.50 | — |
| 2022-08-25 | 100.00 | $123.50 | — |
| 2022-08-24 | 100.00 | $123.50 | — |
| 2022-08-23 | 100.00 | $123.50 | — |
| 2022-08-22 | 100.00 | $123.50 | — |
| 2022-08-19 | 100.00 | $123.50 | — |
| 2022-08-18 | 100.00 | $123.50 | — |
| 2022-08-17 | 100.00 | $123.50 | — |
| 2022-08-16 | 100.00 | $123.50 | — |
| 2022-08-15 | 100.00 | $123.50 | — |
| 2022-08-12 | 100.00 | $123.50 | — |
| 2022-08-11 | 100.00 | $123.50 | — |
| 2022-08-10 | 100.00 | $123.50 | — |
| 2022-08-09 | 100.00 | $123.50 | — |
| 2022-08-08 | 100.00 | $123.50 | — |
| 2022-08-05 | 100.00 | $123.50 | — |
| 2022-08-04 | 100.00 | $123.50 | — |
| 2022-08-03 | 100.00 | $123.50 | — |
| 2022-08-02 | 100.00 | $123.50 | — |
| 2022-08-01 | 100.00 | $123.50 | — |
| 2022-07-29 | 100.00 | $123.50 | — |
| 2022-07-28 | 100.00 | $123.50 | — |
| 2022-07-27 | 100.00 | $123.50 | — |
| 2022-07-26 | 100.00 | $123.50 | — |
| 2022-07-25 | 100.00 | $123.50 | — |
| 2022-07-22 | 100.00 | $123.50 | — |
| 2022-07-21 | 100.00 | $123.50 | — |
| 2022-07-20 | 100.00 | $123.50 | — |
| 2022-07-19 | 100.00 | $123.50 | — |
| 2022-07-18 | 100.00 | $123.50 | 201 |
| 2022-07-15 | 100.00 | $119.25 | — |
| 2022-07-14 | 100.00 | $119.25 | — |
| 2022-07-13 | 100.00 | $119.25 | — |
| 2022-07-12 | 100.00 | $119.25 | — |
| 2022-07-11 | 100.00 | $119.25 | — |
| 2022-07-08 | 100.00 | $119.25 | — |
| 2022-07-07 | 100.00 | $119.25 | 200 |
| 2022-07-06 | 0.00 | $76.15 | — |
| 2022-07-05 | 0.00 | $76.15 | — |
| 2022-07-01 | 0.00 | $76.15 | — |
| 2022-06-30 | 0.00 | $76.15 | — |
| 2022-06-29 | 0.00 | $76.15 | — |
| 2022-06-28 | 0.00 | $76.15 | — |
| 2022-06-27 | 0.00 | $76.15 | — |
| 2022-06-24 | 0.00 | $76.15 | — |
| 2022-06-23 | 0.00 | $76.15 | — |
| 2022-06-22 | 0.00 | $76.15 | — |
| 2022-06-21 | 0.00 | $76.15 | — |
| 2022-06-17 | 0.00 | $76.15 | — |
| 2022-06-16 | 0.00 | $76.15 | — |
| 2022-06-15 | 0.00 | $76.15 | — |
| 2022-06-14 | 0.00 | $76.15 | — |
| 2022-06-13 | 0.00 | $76.15 | — |
| 2022-06-10 | 0.00 | $76.15 | — |
| 2022-06-09 | 0.00 | $76.15 | — |
| 2022-06-08 | 0.00 | $76.15 | — |
| 2022-06-07 | 0.00 | $76.15 | — |
| 2022-06-06 | 0.00 | $76.15 | — |
| 2022-06-03 | 0.00 | $76.15 | — |
| 2022-06-02 | 0.00 | $76.15 | — |
| 2022-06-01 | 0.00 | $76.15 | — |
| 2022-05-31 | 0.00 | $76.15 | — |
| 2022-05-27 | 0.00 | $76.15 | — |
| 2022-05-26 | 0.00 | $76.15 | — |
| 2022-05-25 | 0.00 | $76.15 | — |
| 2022-05-24 | 0.00 | $76.15 | — |
| 2022-05-23 | 0.00 | $76.15 | — |
| 2022-05-20 | 0.00 | $76.15 | — |
| 2022-05-19 | 0.00 | $76.15 | — |
| 2022-05-18 | 0.00 | $76.15 | — |
| 2022-05-17 | 0.00 | $76.15 | — |
| 2022-05-16 | 0.00 | $76.15 | — |
| 2022-05-13 | 0.00 | $76.15 | — |
| 2022-05-12 | 0.00 | $76.15 | — |
| 2022-05-11 | 0.00 | $76.15 | — |
| 2022-05-10 | 0.00 | $76.15 | — |
| 2022-05-09 | 0.00 | $76.15 | — |
| 2022-05-06 | 0.00 | $76.15 | — |
| 2022-05-05 | 0.00 | $76.15 | — |
| 2022-05-04 | 0.00 | $76.15 | — |
| 2022-05-03 | 0.00 | $76.15 | — |
| 2022-05-02 | 0.00 | $76.15 | — |
| 2022-04-29 | 0.00 | $76.15 | — |
| 2022-04-28 | 0.00 | $76.15 | — |
| 2022-04-27 | 0.00 | $76.15 | — |
| 2022-04-26 | 0.00 | $76.15 | — |
| 2022-04-25 | 0.00 | $76.15 | — |
| 2022-04-22 | 0.00 | $76.15 | — |
| 2022-04-21 | 0.00 | $76.15 | — |
| 2022-04-20 | 0.00 | $76.15 | — |
| 2022-04-19 | 0.00 | $76.15 | — |
| 2022-04-18 | 0.00 | $76.15 | — |
| 2022-04-14 | 0.00 | $76.15 | — |
| 2022-04-13 | 0.00 | $76.15 | — |
| 2022-04-12 | 0.00 | $76.15 | — |
| 2022-04-11 | 0.00 | $76.15 | 300 |
| 2022-04-08 | 0.00 | $76.15 | — |
| 2022-04-07 | 0.00 | $76.15 | — |
| 2022-04-06 | 0.00 | $76.15 | — |
| 2022-04-05 | 0.00 | $76.15 | — |
| 2022-04-04 | 0.00 | $76.15 | — |
| 2022-04-01 | 0.00 | $76.15 | — |
| 2022-03-31 | 0.00 | $76.15 | — |
| 2022-03-30 | 0.00 | $76.15 | — |
| 2022-03-29 | 0.00 | $76.15 | — |
| 2022-03-28 | 0.00 | $76.15 | — |
| 2022-03-25 | 0.00 | $76.15 | — |
| 2022-03-24 | 0.00 | $76.15 | — |
| 2022-03-23 | 0.00 | $76.15 | — |
| 2022-03-22 | 0.00 | $76.15 | — |
| 2022-03-21 | 0.00 | $76.15 | — |
| 2022-03-18 | 0.00 | $76.15 | — |
| 2022-03-17 | 0.00 | $76.15 | — |
| 2022-03-16 | 0.00 | $76.15 | — |
| 2022-03-15 | 0.00 | $76.15 | — |
| 2022-03-14 | 0.00 | $76.15 | — |
| 2022-03-11 | 0.00 | $76.15 | — |
| 2022-03-10 | 0.00 | $76.15 | — |
| 2022-03-09 | 0.00 | $76.15 | — |
| 2022-03-08 | 0.00 | $76.15 | — |
| 2022-03-07 | 0.00 | $76.15 | 800 |
| 2022-03-04 | 0.00 | $76.15 | 500 |
| 2022-03-03 | 0.00 | $76.15 | — |
| 2022-03-02 | 0.00 | $76.15 | — |
| 2022-03-01 | 0.00 | $76.15 | — |
| 2022-02-28 | 0.00 | $76.15 | — |
| 2022-02-25 | 0.00 | $76.15 | — |
| 2022-02-24 | 0.00 | $76.15 | — |
| 2022-02-23 | 0.00 | $76.15 | — |
| 2022-02-22 | 0.00 | $76.15 | — |
| 2022-02-18 | 0.00 | $76.15 | — |
| 2022-02-17 | 0.00 | $76.15 | — |
| 2022-02-16 | 0.00 | $76.15 | — |
| 2022-02-15 | 0.00 | $76.15 | — |
| 2022-02-14 | 0.00 | $76.15 | — |
| 2022-02-11 | 0.00 | $76.15 | — |
| 2022-02-10 | 0.00 | $76.15 | — |
| 2022-02-09 | 0.00 | $76.15 | — |
| 2022-02-08 | 0.00 | $76.15 | — |
| 2022-02-07 | 0.00 | $76.15 | — |
| 2022-02-04 | 0.00 | $76.15 | — |
| 2022-02-03 | 0.00 | $76.15 | — |
| 2022-02-02 | 0.00 | $76.15 | — |
| 2022-02-01 | 0.00 | $76.15 | — |
| 2022-01-31 | 0.00 | $76.15 | — |
| 2022-01-28 | 0.00 | $76.15 | — |
| 2022-01-27 | 0.00 | $76.15 | — |
| 2022-01-26 | 0.00 | $76.15 | — |
| 2022-01-25 | 0.00 | $76.15 | — |
| 2022-01-24 | 0.00 | $76.15 | — |
| 2022-01-21 | 0.00 | $76.15 | — |
| 2022-01-20 | 0.00 | $76.15 | — |
| 2022-01-19 | 0.00 | $76.15 | — |
| 2022-01-18 | 0.00 | $76.15 | — |
| 2022-01-14 | 0.00 | $76.15 | — |
| 2022-01-13 | 0.00 | $76.15 | — |
| 2022-01-12 | 0.00 | $76.15 | — |
| 2022-01-11 | 0.00 | $76.15 | — |
| 2022-01-10 | 0.00 | $76.15 | — |
| 2022-01-07 | 0.00 | $76.15 | — |
| 2022-01-06 | 0.00 | $76.15 | — |
| 2022-01-05 | 0.00 | $76.15 | — |
| 2022-01-04 | 0.00 | $76.15 | — |
| 2022-01-03 | 0.00 | $76.15 | — |
| 2021-12-31 | 0.00 | $76.15 | — |
| 2021-12-30 | 0.00 | $76.15 | — |
| 2021-12-29 | 0.00 | $76.15 | — |
| 2021-12-28 | 0.00 | $76.15 | — |
| 2021-12-27 | 0.00 | $76.15 | — |
| 2021-12-23 | 0.00 | $76.15 | — |
| 2021-12-22 | 0.00 | $76.15 | — |
| 2021-12-21 | 0.00 | $76.15 | — |
| 2021-12-20 | 0.00 | $76.15 | — |
| 2021-12-17 | 0.00 | $76.15 | — |
| 2021-12-16 | 0.00 | $76.15 | — |
| 2021-12-15 | 0.00 | $76.15 | — |
| 2021-12-14 | 0.00 | $76.15 | — |
| 2021-12-13 | 0.00 | $76.15 | — |
| 2021-12-10 | 0.00 | $76.15 | — |
| 2021-12-09 | 0.00 | $76.15 | — |
| 2021-12-08 | 0.00 | $76.15 | — |
| 2021-12-07 | 0.00 | $76.15 | — |
| 2021-12-06 | 0.00 | $76.15 | — |
| 2021-12-03 | 0.00 | $76.15 | — |
| 2021-12-02 | 0.00 | $76.15 | — |
| 2021-12-01 | 0.00 | $76.15 | — |
| 2021-11-30 | 0.00 | $76.15 | — |
| 2021-11-29 | 0.00 | $76.15 | — |
| 2021-11-26 | 0.00 | $76.15 | — |
| 2021-11-24 | 0.00 | $76.15 | — |
| 2021-11-23 | 0.00 | $76.15 | — |
| 2021-11-22 | 0.00 | $76.15 | — |
| 2021-11-19 | 0.00 | $76.15 | — |
| 2021-11-18 | 0.00 | $76.15 | — |
| 2021-11-17 | 0.00 | $76.15 | — |
| 2021-11-16 | 0.00 | $76.15 | — |
| 2021-11-15 | 0.00 | $76.15 | — |
| 2021-11-12 | 0.00 | $76.15 | — |
| 2021-11-11 | 0.00 | $76.15 | — |
| 2021-11-10 | 0.00 | $76.15 | 125 |
| 2021-11-09 | 0.00 | $79.00 | — |
| 2021-11-08 | 0.00 | $79.00 | — |
| 2021-11-05 | 0.00 | $79.00 | — |
| 2021-11-04 | 0.00 | $79.00 | — |
| 2021-11-03 | 0.00 | $79.00 | — |
| 2021-11-02 | 0.00 | $79.00 | — |
| 2021-11-01 | 0.00 | $79.00 | — |
| 2021-10-29 | 0.00 | $79.00 | — |
| 2021-10-28 | 0.00 | $79.00 | — |
| 2021-10-27 | 0.00 | $79.00 | — |
| 2021-10-26 | 0.00 | $79.00 | — |
| 2021-10-25 | 0.00 | $79.00 | — |
| 2021-10-22 | 0.00 | $79.00 | — |
| 2021-10-21 | 0.00 | $79.00 | — |
| 2021-10-20 | 0.00 | $79.00 | — |
| 2021-10-19 | 0.00 | $79.00 | — |
| 2021-10-18 | 0.00 | $79.00 | — |
| 2021-10-15 | 0.00 | $79.00 | — |
| 2021-10-14 | 0.00 | $79.00 | — |
| 2021-10-13 | 0.00 | $79.00 | — |
| 2021-10-12 | 0.00 | $79.00 | — |
| 2021-10-11 | 0.00 | $79.00 | — |
| 2021-10-08 | 0.00 | $79.00 | — |
| 2021-10-07 | 0.00 | $79.00 | — |
| 2021-10-06 | 0.00 | $79.00 | — |
| 2021-10-05 | 0.00 | $79.00 | — |
| 2021-10-04 | 0.00 | $79.00 | — |
| 2021-10-01 | 0.00 | $79.00 | — |
| 2021-09-30 | 0.00 | $79.00 | — |
| 2021-09-29 | 0.00 | $79.00 | — |
| 2021-09-28 | 0.00 | $79.00 | — |
| 2021-09-27 | 0.00 | $79.00 | — |
| 2021-09-24 | 0.00 | $79.00 | — |
| 2021-09-23 | 0.00 | $79.00 | — |
| 2021-09-22 | 0.00 | $79.00 | — |
| 2021-09-21 | 0.00 | $79.00 | — |
| 2021-09-20 | 0.00 | $79.00 | — |
| 2021-09-17 | 0.00 | $79.00 | — |
| 2021-09-16 | 0.00 | $79.00 | — |
| 2021-09-15 | 0.00 | $79.00 | — |
| 2021-09-14 | 0.00 | $79.00 | 400 |
| 2021-09-13 | 0.00 | $79.00 | — |
| 2021-09-10 | 0.00 | $79.00 | — |
| 2021-09-09 | 0.00 | $79.00 | 700 |
| 2021-09-08 | 0.00 | $94.85 | — |
| 2021-09-07 | 0.00 | $94.85 | — |
| 2021-09-03 | 0.00 | $94.85 | — |
| 2021-09-02 | 0.00 | $94.85 | — |
| 2021-09-01 | 0.00 | $94.85 | — |
| 2021-08-31 | 0.00 | $94.85 | — |
| 2021-08-30 | 0.00 | $94.85 | — |
| 2021-08-27 | 0.00 | $94.85 | — |
| 2021-08-26 | 0.00 | $94.85 | — |
| 2021-08-25 | 0.00 | $94.85 | — |
| 2021-08-24 | 0.00 | $94.85 | — |
| 2021-08-23 | 0.00 | $94.85 | — |
| 2021-08-20 | 0.00 | $94.85 | — |
| 2021-08-19 | 0.00 | $94.85 | — |
| 2021-08-18 | 0.00 | $94.85 | — |
| 2021-08-17 | 0.00 | $94.85 | — |
| 2021-08-16 | 0.00 | $94.85 | — |
| 2021-08-13 | 0.00 | $94.85 | — |
| 2021-08-12 | 0.00 | $94.85 | — |
| 2021-08-11 | 0.00 | $94.85 | — |
| 2021-08-10 | 0.00 | $94.85 | — |
| 2021-08-09 | 0.00 | $94.85 | — |
| 2021-08-06 | 0.00 | $94.85 | — |
| 2021-08-05 | 0.00 | $94.85 | — |
| 2021-08-04 | 0.00 | $94.85 | — |
| 2021-08-03 | 0.00 | $94.85 | — |
| 2021-08-02 | 0.00 | $94.85 | — |
| 2021-07-30 | 0.00 | $94.85 | — |
| 2021-07-29 | 0.00 | $94.85 | — |
| 2021-07-28 | 0.00 | $94.85 | — |
| 2021-07-27 | 0.00 | $94.85 | — |
| 2021-07-26 | 0.00 | $94.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.59
2026-07-23
Close Price
$222.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -63.59 | $222.50 | 100 |
| 2026-07-22 | -51.71 | $224.87 | 30 |
| 2026-07-21 | -51.71 | $224.87 | 30 |
| 2026-07-20 | -51.71 | $224.87 | 100 |
| 2026-07-17 | -100.00 | $215.24 | 30 |
| 2026-07-16 | -100.00 | $215.24 | 100 |
| 2026-07-15 | -100.00 | $215.36 | 100 |
| 2026-07-14 | -100.00 | $217.05 | 30 |
| 2026-07-13 | -100.00 | $217.05 | 100 |
| 2026-07-10 | -100.00 | $220.71 | 30 |
| 2026-07-09 | -100.00 | $220.71 | 30 |
| 2026-07-08 | -100.00 | $220.71 | 30 |
| 2026-07-07 | -100.00 | $220.71 | — |
| 2026-07-06 | -100.00 | $220.71 | 30 |
| 2026-07-02 | -100.00 | $220.71 | 30 |
| 2026-07-01 | -100.00 | $220.71 | 30 |
| 2026-06-30 | -100.00 | $220.71 | 100 |
| 2026-06-29 | -100.00 | $235.18 | 30 |
| 2026-06-26 | -100.00 | $235.18 | 30 |
| 2026-06-25 | -100.00 | $235.18 | 30 |
| 2026-06-24 | -100.00 | $235.18 | 30 |
| 2026-06-23 | -100.00 | $235.18 | 30 |
| 2026-06-22 | -100.00 | $235.18 | 30 |
| 2026-06-18 | -100.00 | $235.18 | 30 |
| 2026-06-17 | -100.00 | $235.18 | 30 |
| 2026-06-16 | -89.43 | $235.18 | 30 |
| 2026-06-15 | -89.43 | $235.18 | 30 |
| 2026-06-12 | -89.43 | $235.18 | 30 |
| 2026-06-11 | -89.43 | $235.18 | 30 |
| 2026-06-10 | -89.43 | $235.18 | — |
| 2026-06-09 | -89.43 | $235.18 | — |
| 2026-06-08 | -89.43 | $235.18 | 100 |
| 2026-06-05 | 0.00 | $246.86 | 100 |
| 2026-06-04 | -10.55 | $237.53 | — |
| 2026-06-03 | -10.55 | $237.53 | 30 |
| 2026-06-02 | -10.55 | $237.53 | 30 |
| 2026-06-01 | -10.55 | $237.53 | 30 |
| 2026-05-29 | -10.55 | $237.53 | 30 |
| 2026-05-28 | -10.55 | $237.53 | 30 |
| 2026-05-27 | -10.55 | $237.53 | 100 |
| 2026-05-26 | -16.07 | $237.30 | — |
| 2026-05-22 | -16.07 | $237.30 | 100 |
| 2026-05-21 | 0.00 | $237.70 | — |
| 2026-05-20 | 0.00 | $237.70 | 100 |
| 2026-05-19 | 0.00 | $233.80 | — |
| 2026-05-18 | 0.00 | $233.80 | — |
| 2026-05-15 | 0.00 | $233.80 | — |
| 2026-05-14 | 0.00 | $233.80 | — |
| 2026-05-13 | 0.00 | $233.80 | — |
| 2026-05-12 | 0.00 | $233.80 | — |
| 2026-05-11 | 0.00 | $233.80 | — |
| 2026-05-08 | 0.00 | $233.80 | — |
| 2026-05-07 | 0.00 | $233.80 | — |
| 2026-05-06 | 0.00 | $233.80 | — |
| 2026-05-05 | 0.00 | $233.80 | — |
| 2026-05-04 | 0.00 | $233.80 | — |
| 2026-05-01 | 0.00 | $233.80 | — |
| 2026-04-30 | 0.00 | $233.80 | — |
| 2026-04-29 | 0.00 | $233.80 | — |
| 2026-04-28 | 0.00 | $233.80 | — |
| 2026-04-27 | 0.00 | $233.80 | 100 |
| 2026-04-24 | 0.00 | $233.15 | 100 |
| 2026-03-12 | -100.00 | $204.54 | — |
| 2026-03-11 | -100.00 | $204.54 | — |
| 2026-03-10 | -100.00 | $204.54 | — |
| 2026-03-09 | -100.00 | $204.54 | — |
| 2026-03-06 | -100.00 | $204.54 | — |
| 2026-03-05 | -100.00 | $204.54 | — |
| 2026-03-04 | -100.00 | $204.54 | — |
| 2026-03-03 | -100.00 | $204.54 | — |
| 2026-03-02 | -100.00 | $204.54 | — |
| 2026-02-27 | -100.00 | $204.54 | — |
| 2026-02-26 | -100.00 | $204.54 | — |
| 2026-02-25 | -100.00 | $204.54 | — |
| 2026-02-24 | -100.00 | $204.54 | — |
| 2026-02-23 | -40.78 | $204.54 | — |
| 2026-02-20 | -40.78 | $204.54 | — |
| 2026-02-19 | -40.78 | $204.54 | — |
| 2026-02-18 | -40.78 | $204.54 | — |
| 2026-02-17 | -40.78 | $204.54 | — |
| 2026-02-13 | -40.78 | $204.54 | 100 |
| 2026-02-12 | 0.00 | $216.75 | — |
| 2026-02-11 | 0.00 | $216.75 | — |
| 2026-02-10 | 0.00 | $216.75 | — |
| 2026-02-09 | 0.00 | $216.75 | — |
| 2026-02-06 | 0.00 | $216.75 | — |
| 2026-02-05 | 0.00 | $216.75 | 5 |
| 2026-02-04 | 0.00 | $216.75 | 100 |
| 2026-02-03 | 0.00 | $216.75 | 50 |
| 2026-02-02 | 0.00 | $216.75 | 50 |
| 2026-01-30 | 0.00 | $216.75 | — |
| 2026-01-29 | 0.00 | $216.75 | 50 |
| 2026-01-28 | 0.00 | $216.75 | 50 |
| 2026-01-27 | 0.00 | $216.75 | 100 |
| 2026-01-26 | -100.00 | $186.81 | 50 |
| 2026-01-23 | -100.00 | $186.81 | 50 |
| 2026-01-22 | -100.00 | $186.81 | 50 |
| 2026-01-21 | -100.00 | $186.81 | 50 |
| 2026-01-20 | -100.00 | $186.81 | 50 |
| 2026-01-16 | -100.00 | $186.81 | 50 |
| 2026-01-15 | -100.00 | $186.81 | 50 |
| 2026-01-14 | -100.00 | $186.81 | 50 |
| 2026-01-13 | -100.00 | $186.81 | 100 |
| 2025-12-16 | -100.00 | $200.00 | 50 |
| 2025-12-15 | -100.00 | $200.00 | — |
| 2025-12-12 | -100.00 | $200.00 | — |
| 2025-12-11 | -100.00 | $200.00 | — |
| 2025-12-10 | -100.00 | $200.00 | 50 |
| 2025-12-09 | -100.00 | $200.00 | 50 |
| 2025-12-08 | -100.00 | $200.00 | 50 |
| 2025-12-05 | -100.00 | $200.00 | 50 |
| 2025-12-04 | -100.00 | $200.00 | 50 |
| 2025-12-03 | -100.00 | $200.00 | 50 |
| 2025-12-02 | -100.00 | $200.00 | — |
| 2025-12-01 | -100.00 | $200.00 | 50 |
| 2025-11-28 | -80.44 | $200.00 | — |
| 2025-11-26 | -80.44 | $200.00 | 50 |
| 2025-11-25 | -80.44 | $200.00 | — |
| 2025-11-24 | -80.44 | $200.00 | 50 |
| 2025-11-21 | -80.44 | $200.00 | 50 |
| 2025-11-20 | -80.44 | $200.00 | 50 |
| 2025-11-19 | -80.44 | $200.00 | 100 |
| 2025-11-18 | 0.00 | $218.30 | 1 |
| 2025-11-17 | 0.00 | $218.30 | 1 |
| 2025-11-14 | 0.00 | $218.30 | 1 |
| 2025-11-13 | 0.00 | $218.30 | 1 |
| 2025-11-12 | 0.00 | $218.30 | 1 |
| 2025-11-11 | 0.00 | $218.30 | 1 |
| 2025-11-10 | 0.00 | $218.30 | 1 |
| 2025-11-07 | 0.00 | $218.30 | 1 |
| 2025-11-06 | 0.00 | $218.30 | 1 |
| 2025-11-05 | 0.00 | $218.30 | 1 |
| 2025-11-04 | 0.00 | $218.30 | 1 |
| 2025-11-03 | 0.00 | $218.30 | 100 |
| 2025-10-31 | 0.00 | $195.55 | 1 |
| 2025-10-30 | 0.00 | $195.55 | 1 |
| 2025-10-29 | 0.00 | $195.55 | 1 |
| 2025-10-28 | 0.00 | $195.55 | — |
| 2025-10-27 | 0.00 | $195.55 | — |
| 2025-10-24 | 0.00 | $195.55 | — |
| 2025-10-23 | 0.00 | $195.55 | — |
| 2025-10-22 | 0.00 | $195.55 | — |
| 2025-10-21 | 0.00 | $195.55 | — |
| 2025-10-20 | 0.00 | $195.55 | — |
| 2025-10-17 | 0.00 | $195.55 | — |
| 2025-10-16 | 0.00 | $195.55 | 100 |
| 2025-03-19 | 0.00 | $147.38 | — |
| 2025-03-18 | 0.00 | $147.38 | — |
| 2025-03-17 | 0.00 | $147.38 | — |
| 2025-03-14 | 0.00 | $147.38 | — |
| 2025-03-13 | 0.00 | $147.38 | — |
| 2025-03-12 | 0.00 | $147.38 | — |
| 2025-03-11 | 0.00 | $147.38 | — |
| 2025-03-10 | 0.00 | $147.38 | — |
| 2025-03-07 | 0.00 | $147.38 | — |
| 2025-03-06 | 0.00 | $147.38 | — |
| 2025-03-05 | 0.00 | $147.38 | — |
| 2025-03-04 | 0.00 | $147.38 | — |
| 2025-03-03 | 0.00 | $147.38 | — |
| 2025-02-28 | 0.00 | $147.38 | — |
| 2025-02-27 | 0.00 | $147.38 | — |
| 2025-02-26 | 0.00 | $147.38 | — |
| 2025-02-25 | 0.00 | $147.38 | — |
| 2025-02-24 | 0.00 | $147.38 | — |
| 2025-02-21 | 0.00 | $147.38 | — |
| 2025-02-20 | 0.00 | $147.38 | 5336 |
| 2024-11-13 | -100.00 | $139.00 | — |
| 2024-11-12 | -100.00 | $139.00 | — |
| 2024-11-11 | -100.00 | $139.00 | — |
| 2024-11-08 | -100.00 | $139.00 | — |
| 2024-11-07 | -100.00 | $139.00 | — |
| 2024-11-06 | -100.00 | $139.00 | — |
| 2024-11-05 | -100.00 | $139.00 | — |
| 2024-11-04 | -100.00 | $139.00 | — |
| 2024-11-01 | -100.00 | $139.00 | — |
| 2024-10-31 | -100.00 | $139.00 | — |
| 2024-10-30 | -100.00 | $139.00 | — |
| 2024-10-29 | -100.00 | $139.00 | — |
| 2024-10-28 | -100.00 | $139.00 | — |
| 2024-10-25 | -100.00 | $139.00 | — |
| 2024-10-24 | -100.00 | $139.00 | — |
| 2024-10-23 | -100.00 | $139.00 | — |
| 2024-10-22 | -100.00 | $139.00 | — |
| 2024-10-21 | -100.00 | $139.00 | — |
| 2024-10-18 | -100.00 | $139.00 | 500 |
| 2024-05-02 | -100.00 | $152.33 | — |
| 2024-05-01 | -100.00 | $152.33 | — |
| 2024-04-30 | -100.00 | $152.33 | — |
| 2024-04-29 | -100.00 | $152.33 | — |
| 2024-04-26 | -100.00 | $152.33 | — |
| 2024-04-25 | -100.00 | $152.33 | — |
| 2024-04-24 | -100.00 | $152.33 | — |
| 2024-04-23 | -100.00 | $152.33 | — |
| 2024-04-22 | -100.00 | $152.33 | — |
| 2024-04-19 | -100.00 | $152.33 | — |
| 2024-04-18 | -100.00 | $152.33 | — |
| 2024-04-17 | -100.00 | $152.33 | — |
| 2024-04-16 | -100.00 | $152.33 | — |
| 2024-04-15 | -100.00 | $152.33 | — |
| 2024-04-12 | -100.00 | $152.33 | — |
| 2024-04-11 | -100.00 | $152.33 | — |
| 2024-04-10 | -35.52 | $152.33 | — |
| 2024-04-09 | -15.23 | $152.33 | — |
| 2024-04-08 | -15.23 | $152.33 | 100 |
| 2024-04-05 | 0.00 | $154.50 | — |
| 2024-04-04 | 0.00 | $154.50 | — |
| 2024-04-03 | 0.00 | $154.50 | — |
| 2024-04-02 | 0.00 | $154.50 | — |
| 2024-04-01 | 0.00 | $154.50 | — |
| 2024-03-28 | 0.00 | $154.50 | — |
| 2024-03-27 | 0.00 | $154.50 | — |
| 2024-03-26 | 0.00 | $154.50 | — |
| 2024-03-25 | 0.00 | $154.50 | — |
| 2024-03-22 | 0.00 | $154.50 | — |
| 2024-03-21 | 0.00 | $154.50 | — |
| 2024-03-20 | 0.00 | $154.50 | — |
| 2024-03-19 | 0.00 | $154.50 | — |
| 2024-03-18 | 0.00 | $154.50 | — |
| 2024-03-15 | 0.00 | $154.50 | — |
| 2024-03-14 | 0.00 | $154.50 | — |
| 2024-03-13 | 0.00 | $154.50 | 300 |
| 2024-03-12 | 0.00 | $140.25 | — |
| 2024-03-11 | 0.00 | $140.25 | — |
| 2024-03-08 | 0.00 | $140.25 | — |
| 2024-03-07 | 0.00 | $140.25 | — |
| 2024-03-06 | 0.00 | $140.25 | — |
| 2024-03-05 | 0.00 | $140.25 | — |
| 2024-03-04 | 0.00 | $140.25 | 100 |
| 2024-03-01 | 0.00 | $140.25 | — |
| 2024-02-29 | 0.00 | $140.25 | — |
| 2024-02-28 | 0.00 | $140.25 | — |
| 2024-02-27 | 0.00 | $140.25 | — |
| 2024-02-26 | 0.00 | $140.25 | 100 |
| 2024-01-19 | 0.00 | $128.00 | — |
| 2024-01-18 | 0.00 | $128.00 | — |
| 2024-01-17 | 0.00 | $128.00 | — |
| 2024-01-16 | 0.00 | $128.00 | — |
| 2024-01-12 | 0.00 | $128.00 | — |
| 2024-01-11 | 0.00 | $128.00 | — |
| 2024-01-10 | 0.00 | $128.00 | — |
| 2024-01-09 | 0.00 | $128.00 | — |
| 2024-01-08 | 0.00 | $128.00 | — |
| 2024-01-05 | 0.00 | $128.00 | — |
| 2024-01-04 | 0.00 | $128.00 | — |
| 2024-01-03 | 0.00 | $128.00 | — |
| 2024-01-02 | 0.00 | $128.00 | — |
| 2023-12-29 | 0.00 | $128.00 | — |
| 2023-12-28 | 0.00 | $128.00 | — |
| 2023-12-27 | 0.00 | $128.00 | — |
| 2023-12-26 | 0.00 | $128.00 | — |
| 2023-12-22 | 0.00 | $128.00 | — |
| 2023-12-21 | 0.00 | $128.00 | 200 |
| 2023-09-25 | 0.00 | $120.01 | — |
| 2023-09-22 | 0.00 | $120.01 | — |
| 2023-09-21 | 0.00 | $120.01 | — |
| 2023-09-20 | 0.00 | $120.01 | — |
| 2023-09-19 | 0.00 | $120.01 | — |
| 2023-09-18 | 0.00 | $120.01 | — |
| 2023-09-15 | 0.00 | $120.01 | — |
| 2023-09-14 | 0.00 | $120.01 | — |
| 2023-09-13 | 0.00 | $120.01 | — |
| 2023-09-12 | 0.00 | $120.01 | — |
| 2023-09-11 | 0.00 | $120.01 | — |
| 2023-09-08 | 0.00 | $120.01 | — |
| 2023-09-07 | 0.00 | $120.01 | — |
| 2023-09-06 | 0.00 | $120.01 | — |
| 2023-09-05 | 0.00 | $120.01 | — |
| 2023-09-01 | 0.00 | $120.01 | — |
| 2023-08-31 | 0.00 | $120.01 | — |
| 2023-08-30 | 0.00 | $120.01 | — |
| 2023-08-29 | 0.00 | $120.01 | 500 |
| 2023-06-02 | -100.00 | $105.63 | — |
| 2023-06-01 | -100.00 | $105.63 | — |
| 2023-05-31 | -100.00 | $105.63 | — |
| 2023-05-30 | -100.00 | $105.63 | — |
| 2023-05-26 | -100.00 | $105.63 | — |
| 2023-05-25 | -100.00 | $105.63 | — |
| 2023-05-24 | -100.00 | $105.63 | — |
| 2023-05-23 | -100.00 | $105.63 | 300 |
| 2023-05-22 | -100.00 | $105.63 | — |
| 2023-05-19 | -100.00 | $105.63 | — |
| 2023-05-18 | -100.00 | $105.63 | — |
| 2023-05-17 | -100.00 | $105.63 | — |
| 2023-05-16 | -100.00 | $105.63 | — |
| 2023-05-15 | -100.00 | $105.63 | — |
| 2023-05-12 | -100.00 | $105.63 | — |
| 2023-05-11 | -100.00 | $105.63 | — |
| 2023-05-10 | -100.00 | $105.63 | — |
| 2023-05-09 | -100.00 | $105.63 | — |
| 2023-05-08 | -100.00 | $105.63 | 300 |
| 2023-05-05 | -100.00 | $106.25 | — |
| 2023-05-04 | -100.00 | $106.25 | — |
| 2023-05-03 | -100.00 | $106.25 | — |
| 2023-05-02 | -100.00 | $106.25 | — |
| 2023-05-01 | -100.00 | $106.25 | 200 |
| 2023-02-03 | 0.00 | $108.75 | — |
| 2023-02-02 | 0.00 | $108.75 | — |
| 2023-02-01 | 0.00 | $108.75 | — |
| 2023-01-31 | 0.00 | $108.75 | — |
| 2023-01-30 | 0.00 | $108.75 | — |
| 2023-01-27 | 0.00 | $108.75 | — |
| 2023-01-26 | 0.00 | $108.75 | — |
| 2023-01-25 | 0.00 | $108.75 | — |
| 2023-01-24 | 0.00 | $108.75 | — |
| 2023-01-23 | 0.00 | $108.75 | — |
| 2023-01-20 | 0.00 | $108.75 | — |
| 2023-01-19 | 0.00 | $108.75 | — |
| 2023-01-18 | 0.00 | $108.75 | — |
| 2023-01-17 | 0.00 | $108.75 | — |
| 2023-01-13 | 0.00 | $108.75 | — |
| 2023-01-12 | 0.00 | $108.75 | — |
| 2023-01-11 | 0.00 | $108.75 | — |
| 2023-01-10 | 0.00 | $108.75 | — |
| 2023-01-09 | 0.00 | $108.75 | 500 |
| 2023-01-06 | -100.00 | $106.45 | — |
| 2023-01-05 | -100.00 | $106.45 | — |
| 2023-01-04 | -100.00 | $106.45 | — |
| 2023-01-03 | -100.00 | $106.45 | — |
| 2022-12-30 | -100.00 | $106.45 | — |
| 2022-12-29 | -100.00 | $106.45 | — |
| 2022-12-28 | -100.00 | $106.45 | — |
| 2022-12-27 | -100.00 | $106.45 | — |
| 2022-12-23 | -100.00 | $106.45 | — |
| 2022-12-22 | -100.00 | $106.45 | — |
| 2022-12-21 | -100.00 | $106.45 | — |
| 2022-12-20 | -100.00 | $106.45 | — |
| 2022-12-19 | -100.00 | $106.45 | — |
| 2022-12-16 | -100.00 | $106.45 | — |
| 2022-12-15 | -100.00 | $106.45 | — |
| 2022-12-14 | -100.00 | $106.45 | — |
| 2022-12-13 | -100.00 | $106.45 | — |
| 2022-12-12 | -100.00 | $106.45 | — |
| 2022-12-09 | -100.00 | $106.45 | 637 |
| 2022-08-11 | 0.00 | $123.50 | — |
| 2022-08-10 | 0.00 | $123.50 | — |
| 2022-08-09 | 0.00 | $123.50 | — |
| 2022-08-08 | 0.00 | $123.50 | — |
| 2022-08-05 | 0.00 | $123.50 | — |
| 2022-08-04 | 0.00 | $123.50 | — |
| 2022-08-03 | 0.00 | $123.50 | — |
| 2022-08-02 | 0.00 | $123.50 | — |
| 2022-08-01 | 0.00 | $123.50 | — |
| 2022-07-29 | 0.00 | $123.50 | — |
| 2022-07-28 | 0.00 | $123.50 | — |
| 2022-07-27 | 0.00 | $123.50 | — |
| 2022-07-26 | 0.00 | $123.50 | — |
| 2022-07-25 | 0.00 | $123.50 | — |
| 2022-07-22 | 0.00 | $123.50 | — |
| 2022-07-21 | 0.00 | $123.50 | — |
| 2022-07-20 | 0.00 | $123.50 | — |
| 2022-07-19 | 0.00 | $123.50 | — |
| 2022-07-18 | 0.00 | $123.50 | 201 |
| 2022-07-15 | 0.00 | $119.25 | — |
| 2022-07-14 | 0.00 | $119.25 | — |
| 2022-07-13 | 0.00 | $119.25 | — |
| 2022-07-12 | 0.00 | $119.25 | — |
| 2022-07-11 | 0.00 | $119.25 | — |
| 2022-07-08 | 0.00 | $119.25 | — |
| 2022-07-07 | 0.00 | $119.25 | 200 |
| 2021-12-07 | -100.00 | $76.15 | — |
| 2021-12-06 | -100.00 | $76.15 | — |
| 2021-12-03 | -100.00 | $76.15 | — |
| 2021-12-02 | -100.00 | $76.15 | — |
| 2021-12-01 | -100.00 | $76.15 | — |
| 2021-11-30 | -100.00 | $76.15 | — |
| 2021-11-29 | -100.00 | $76.15 | — |
| 2021-11-26 | -100.00 | $76.15 | — |
| 2021-11-24 | -100.00 | $76.15 | — |
| 2021-11-23 | -100.00 | $76.15 | — |
| 2021-11-22 | -100.00 | $76.15 | — |
| 2021-11-19 | -100.00 | $76.15 | — |
| 2021-11-18 | -100.00 | $76.15 | — |
| 2021-11-17 | -100.00 | $76.15 | — |
| 2021-11-16 | -100.00 | $76.15 | — |
| 2021-11-15 | -100.00 | $76.15 | — |
| 2021-11-12 | -100.00 | $76.15 | — |
| 2021-11-11 | -100.00 | $76.15 | — |
| 2021-11-10 | -100.00 | $76.15 | 125 |
| 2021-10-05 | -100.00 | $79.00 | — |
| 2021-10-04 | -100.00 | $79.00 | — |
| 2021-10-01 | -100.00 | $79.00 | — |
| 2021-09-30 | -100.00 | $79.00 | — |
| 2021-09-29 | -100.00 | $79.00 | — |
| 2021-09-28 | -100.00 | $79.00 | — |
| 2021-09-27 | -100.00 | $79.00 | — |
| 2021-09-24 | -100.00 | $79.00 | — |
| 2021-09-23 | -100.00 | $79.00 | — |
| 2021-09-22 | -100.00 | $79.00 | — |
| 2021-09-21 | -100.00 | $79.00 | — |
| 2021-09-20 | -100.00 | $79.00 | — |
| 2021-09-17 | -100.00 | $79.00 | — |
| 2021-09-16 | -100.00 | $79.00 | — |
| 2021-09-15 | -100.00 | $79.00 | — |
| 2021-09-14 | -100.00 | $79.00 | 400 |
| 2021-09-13 | -100.00 | $79.00 | — |
| 2021-09-10 | -100.00 | $79.00 | — |
| 2021-09-09 | -100.00 | $79.00 | 700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.91
2026-07-23
Close Price
$222.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.85
Average
74.51
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 37.91 | $222.50 | 100 |
| 2026-07-22 | 39.29 | $224.87 | 30 |
| 2026-07-21 | 41.20 | $224.87 | 30 |
| 2026-07-20 | 43.20 | $224.87 | 100 |
| 2026-07-17 | 45.31 | $215.24 | 30 |
| 2026-07-16 | 44.77 | $215.24 | 100 |
| 2026-07-15 | 44.21 | $215.36 | 100 |
| 2026-07-14 | 43.63 | $217.05 | 30 |
| 2026-07-13 | 43.21 | $217.05 | 100 |
| 2026-07-10 | 42.78 | $220.71 | 30 |
| 2026-07-09 | 42.81 | $220.71 | 30 |
| 2026-07-08 | 42.85 | $220.71 | 30 |
| 2026-07-07 | 42.89 | $220.71 | — |
| 2026-07-06 | 42.93 | $220.71 | 30 |
| 2026-07-02 | 42.98 | $220.71 | 30 |
| 2026-07-01 | 43.02 | $220.71 | 30 |
| 2026-06-30 | 43.07 | $220.71 | 100 |
| 2026-06-29 | 43.12 | $235.18 | 30 |
| 2026-06-26 | 44.43 | $235.18 | 30 |
| 2026-06-25 | 45.81 | $235.18 | 30 |
| 2026-06-24 | 47.25 | $235.18 | 30 |
| 2026-06-23 | 48.78 | $235.18 | 30 |
| 2026-06-22 | 50.38 | $235.18 | 30 |
| 2026-06-18 | 52.07 | $235.18 | 30 |
| 2026-06-17 | 53.85 | $235.18 | 30 |
| 2026-06-16 | 55.72 | $235.18 | 30 |
| 2026-06-15 | 57.69 | $235.18 | 30 |
| 2026-06-12 | 59.76 | $235.18 | 30 |
| 2026-06-11 | 61.95 | $235.18 | 30 |
| 2026-06-10 | 64.25 | $235.18 | — |
| 2026-06-09 | 66.66 | $235.18 | — |
| 2026-06-08 | 69.21 | $235.18 | 100 |
| 2026-06-05 | 71.89 | $246.86 | 100 |
| 2026-06-04 | 70.73 | $237.53 | — |
| 2026-06-03 | 69.82 | $237.53 | 30 |
| 2026-06-02 | 68.85 | $237.53 | 30 |
| 2026-06-01 | 67.84 | $237.53 | 30 |
| 2026-05-29 | 66.77 | $237.53 | 30 |
| 2026-05-28 | 65.64 | $237.53 | 30 |
| 2026-05-27 | 64.46 | $237.53 | 100 |
| 2026-05-26 | 63.21 | $237.30 | — |
| 2026-05-22 | 61.91 | $237.30 | 100 |
| 2026-05-21 | 60.54 | $237.70 | — |
| 2026-05-20 | 58.84 | $237.70 | 100 |
| 2026-05-19 | 57.04 | $233.80 | — |
| 2026-05-18 | 55.26 | $233.80 | — |
| 2026-05-15 | 53.40 | $233.80 | — |
| 2026-05-14 | 51.43 | $233.80 | — |
| 2026-05-13 | 49.36 | $233.80 | — |
| 2026-05-12 | 47.18 | $233.80 | — |
| 2026-05-11 | 44.88 | $233.80 | — |
| 2026-05-08 | 42.47 | $233.80 | — |
| 2026-05-07 | 39.92 | $233.80 | — |
| 2026-05-06 | 37.25 | $233.80 | — |
| 2026-05-05 | 34.43 | $233.80 | — |
| 2026-05-04 | 31.46 | $233.80 | — |
| 2026-05-01 | 28.34 | $233.80 | — |
| 2026-04-30 | 25.05 | $233.80 | — |
| 2026-04-29 | 21.59 | $233.80 | — |
| 2026-04-28 | 17.95 | $233.80 | — |
| 2026-04-27 | 14.12 | $233.80 | 100 |
| 2026-04-24 | 10.09 | $233.15 | 100 |
| 2026-04-23 | 5.85 | $204.54 | — |
| 2026-04-22 | 6.05 | $204.54 | — |
| 2026-04-21 | 6.26 | $204.54 | — |
| 2026-04-20 | 6.48 | $204.54 | 78 |
| 2026-04-17 | 6.72 | $204.54 | 78 |
| 2026-04-16 | 6.96 | $204.54 | 78 |
| 2026-04-15 | 7.22 | $204.54 | — |
| 2026-04-14 | 7.49 | $204.54 | — |
| 2026-04-13 | 7.78 | $204.54 | 78 |
| 2026-04-10 | 8.08 | $204.54 | 78 |
| 2026-04-09 | 8.40 | $204.54 | 78 |
| 2026-04-08 | 8.74 | $204.54 | — |
| 2026-04-07 | 9.09 | $204.54 | — |
| 2026-04-06 | 9.46 | $204.54 | 78 |
| 2026-04-02 | 9.85 | $204.54 | — |
| 2026-04-01 | 10.26 | $204.54 | 78 |
| 2026-03-31 | 10.69 | $204.54 | — |
| 2026-03-30 | 11.15 | $204.54 | 78 |
| 2026-03-27 | 11.63 | $204.54 | 78 |
| 2026-03-26 | 12.13 | $204.54 | 78 |
| 2026-03-25 | 12.66 | $204.54 | — |
| 2026-03-24 | 13.22 | $204.54 | — |
| 2026-03-23 | 13.81 | $204.54 | — |
| 2026-03-20 | 14.43 | $204.54 | — |
| 2026-03-19 | 15.08 | $204.54 | — |
| 2026-03-18 | 15.77 | $204.54 | 78 |
| 2026-03-17 | 16.49 | $204.54 | — |
| 2026-03-16 | 17.25 | $204.54 | — |
| 2026-03-13 | 18.05 | $204.54 | 78 |
| 2026-03-12 | 18.89 | $204.54 | — |
| 2026-03-11 | 19.78 | $204.54 | — |
| 2026-03-10 | 20.71 | $204.54 | — |
| 2026-03-09 | 21.70 | $204.54 | — |
| 2026-03-06 | 22.73 | $204.54 | — |
| 2026-03-05 | 23.82 | $204.54 | — |
| 2026-03-04 | 24.97 | $204.54 | — |
| 2026-03-03 | 26.17 | $204.54 | — |
| 2026-03-02 | 27.44 | $204.54 | — |
| 2026-02-27 | 28.78 | $204.54 | — |
| 2026-02-26 | 30.19 | $204.54 | — |
| 2026-02-25 | 31.67 | $204.54 | — |
| 2026-02-24 | 33.23 | $204.54 | — |
| 2026-02-23 | 34.87 | $204.54 | — |
| 2026-02-20 | 36.60 | $204.54 | — |
| 2026-02-19 | 38.42 | $204.54 | — |
| 2026-02-18 | 40.33 | $204.54 | — |
| 2026-02-17 | 42.35 | $204.54 | — |
| 2026-02-13 | 44.47 | $204.54 | 100 |
| 2026-02-12 | 46.70 | $216.75 | — |
| 2026-02-11 | 46.39 | $216.75 | — |
| 2026-02-10 | 46.07 | $216.75 | — |
| 2026-02-09 | 45.73 | $216.75 | — |
| 2026-02-06 | 45.37 | $216.75 | — |
| 2026-02-05 | 45.00 | $216.75 | 5 |
| 2026-02-04 | 44.60 | $216.75 | 100 |
| 2026-02-03 | 44.18 | $216.75 | 50 |
| 2026-02-02 | 43.74 | $216.75 | 50 |
| 2026-01-30 | 43.28 | $216.75 | — |
| 2026-01-29 | 42.79 | $216.75 | 50 |
| 2026-01-28 | 42.28 | $216.75 | 50 |
| 2026-01-27 | 41.74 | $216.75 | 100 |
| 2026-01-26 | 41.17 | $186.81 | 50 |
| 2026-01-23 | 40.24 | $186.81 | 50 |
| 2026-01-22 | 39.26 | $186.81 | 50 |
| 2026-01-21 | 38.22 | $186.81 | 50 |
| 2026-01-20 | 37.14 | $186.81 | 50 |
| 2026-01-16 | 35.99 | $186.81 | 50 |
| 2026-01-15 | 34.78 | $186.81 | 50 |
| 2026-01-14 | 33.52 | $186.81 | 50 |
| 2026-01-13 | 32.18 | $186.81 | 100 |
| 2026-01-12 | 30.77 | $200.00 | 50 |
| 2026-01-09 | 31.44 | $200.00 | 50 |
| 2026-01-08 | 32.15 | $200.00 | 50 |
| 2026-01-07 | 32.89 | $200.00 | 50 |
| 2026-01-06 | 33.67 | $200.00 | — |
| 2026-01-05 | 34.49 | $200.00 | 50 |
| 2026-01-02 | 35.36 | $200.00 | 50 |
| 2025-12-31 | 36.27 | $200.00 | 50 |
| 2025-12-30 | 37.23 | $200.00 | 50 |
| 2025-12-29 | 38.24 | $200.00 | 50 |
| 2025-12-26 | 39.30 | $200.00 | 50 |
| 2025-12-24 | 40.42 | $200.00 | — |
| 2025-12-23 | 41.60 | $200.00 | 50 |
| 2025-12-22 | 42.84 | $200.00 | 50 |
| 2025-12-19 | 44.14 | $200.00 | 50 |
| 2025-12-18 | 45.52 | $200.00 | 50 |
| 2025-12-17 | 46.96 | $200.00 | 50 |
| 2025-12-16 | 48.49 | $200.00 | 50 |
| 2025-12-15 | 50.09 | $200.00 | — |
| 2025-12-12 | 51.77 | $200.00 | — |
| 2025-12-11 | 53.55 | $200.00 | — |
| 2025-12-10 | 55.42 | $200.00 | 50 |
| 2025-12-09 | 57.39 | $200.00 | 50 |
| 2025-12-08 | 59.46 | $200.00 | 50 |
| 2025-12-05 | 61.64 | $200.00 | 50 |
| 2025-12-04 | 63.93 | $200.00 | 50 |
| 2025-12-03 | 66.34 | $200.00 | 50 |
| 2025-12-02 | 68.89 | $200.00 | — |
| 2025-12-01 | 71.56 | $200.00 | 50 |
| 2025-11-28 | 74.38 | $200.00 | — |
| 2025-11-26 | 77.34 | $200.00 | 50 |
| 2025-11-25 | 80.46 | $200.00 | — |
| 2025-11-24 | 83.75 | $200.00 | 50 |
| 2025-11-21 | 87.21 | $200.00 | 50 |
| 2025-11-20 | 90.85 | $200.00 | 50 |
| 2025-11-19 | 94.68 | $200.00 | 100 |
| 2025-11-18 | 98.71 | $218.30 | 1 |
| 2025-11-17 | 98.65 | $218.30 | 1 |
| 2025-11-14 | 98.57 | $218.30 | 1 |
| 2025-11-13 | 98.50 | $218.30 | 1 |
| 2025-11-12 | 98.42 | $218.30 | 1 |
| 2025-11-11 | 98.34 | $218.30 | 1 |
| 2025-11-10 | 98.25 | $218.30 | 1 |
| 2025-11-07 | 98.16 | $218.30 | 1 |
| 2025-11-06 | 98.06 | $218.30 | 1 |
| 2025-11-05 | 97.96 | $218.30 | 1 |
| 2025-11-04 | 97.85 | $218.30 | 1 |
| 2025-11-03 | 97.74 | $218.30 | 100 |
| 2025-10-31 | 97.62 | $195.55 | 1 |
| 2025-10-30 | 97.49 | $195.55 | 1 |
| 2025-10-29 | 97.36 | $195.55 | 1 |
| 2025-10-28 | 97.22 | $195.55 | — |
| 2025-10-27 | 97.08 | $195.55 | — |
| 2025-10-24 | 96.92 | $195.55 | — |
| 2025-10-23 | 96.76 | $195.55 | — |
| 2025-10-22 | 96.59 | $195.55 | — |
| 2025-10-21 | 96.41 | $195.55 | — |
| 2025-10-20 | 96.22 | $195.55 | — |
| 2025-10-17 | 96.02 | $195.55 | — |
| 2025-10-16 | 95.81 | $195.55 | 100 |
| 2025-10-15 | 95.59 | $147.38 | — |
| 2025-10-14 | 95.59 | $147.38 | — |
| 2025-10-13 | 95.59 | $147.38 | — |
| 2025-10-10 | 95.59 | $147.38 | — |
| 2025-10-09 | 95.59 | $147.38 | — |
| 2025-10-08 | 95.59 | $147.38 | — |
| 2025-10-07 | 95.59 | $147.38 | — |
| 2025-10-06 | 95.59 | $147.38 | — |
| 2025-10-03 | 95.60 | $147.38 | — |
| 2025-10-02 | 95.60 | $147.38 | — |
| 2025-10-01 | 95.60 | $147.38 | — |
| 2025-09-30 | 95.60 | $147.38 | 1 |
| 2025-09-29 | 95.60 | $147.38 | — |
| 2025-09-26 | 95.60 | $147.38 | — |
| 2025-09-25 | 95.60 | $147.38 | — |
| 2025-09-24 | 95.60 | $147.38 | — |
| 2025-09-23 | 95.60 | $147.38 | 1 |
| 2025-09-22 | 95.60 | $147.38 | — |
| 2025-09-19 | 95.60 | $147.38 | — |
| 2025-09-18 | 95.60 | $147.38 | — |
| 2025-09-17 | 95.60 | $147.38 | — |
| 2025-09-16 | 95.60 | $147.38 | — |
| 2025-09-15 | 95.60 | $147.38 | 1 |
| 2025-09-12 | 95.60 | $147.38 | — |
| 2025-09-11 | 95.60 | $147.38 | — |
| 2025-09-10 | 95.60 | $147.38 | — |
| 2025-09-09 | 95.60 | $147.38 | — |
| 2025-09-08 | 95.60 | $147.38 | — |
| 2025-09-05 | 95.60 | $147.38 | — |
| 2025-09-04 | 95.60 | $147.38 | — |
| 2025-09-03 | 95.60 | $147.38 | — |
| 2025-09-02 | 95.60 | $147.38 | 1 |
| 2025-08-29 | 95.60 | $147.38 | 1 |
| 2025-08-28 | 95.60 | $147.38 | — |
| 2025-08-27 | 95.60 | $147.38 | — |
| 2025-08-26 | 95.60 | $147.38 | — |
| 2025-08-25 | 95.60 | $147.38 | — |
| 2025-08-22 | 95.60 | $147.38 | 1 |
| 2025-08-21 | 95.60 | $147.38 | 1 |
| 2025-08-20 | 95.60 | $147.38 | 1 |
| 2025-08-19 | 95.60 | $147.38 | — |
| 2025-08-18 | 95.60 | $147.38 | — |
| 2025-08-15 | 95.60 | $147.38 | — |
| 2025-08-14 | 95.60 | $147.38 | — |
| 2025-08-13 | 95.60 | $147.38 | — |
| 2025-08-12 | 95.60 | $147.38 | — |
| 2025-08-11 | 95.60 | $147.38 | — |
| 2025-08-08 | 95.60 | $147.38 | — |
| 2025-08-07 | 95.60 | $147.38 | — |
| 2025-08-06 | 95.60 | $147.38 | — |
| 2025-08-05 | 95.60 | $147.38 | — |
| 2025-08-04 | 95.60 | $147.38 | — |
| 2025-08-01 | 95.61 | $147.38 | — |
| 2025-07-31 | 95.61 | $147.38 | — |
| 2025-07-30 | 95.61 | $147.38 | — |
| 2025-07-29 | 95.61 | $147.38 | — |
| 2025-07-28 | 95.61 | $147.38 | — |
| 2025-07-25 | 95.61 | $147.38 | — |
| 2025-07-24 | 95.61 | $147.38 | — |
| 2025-07-23 | 95.61 | $147.38 | — |
| 2025-07-22 | 95.61 | $147.38 | — |
| 2025-07-21 | 95.61 | $147.38 | — |
| 2025-07-18 | 95.61 | $147.38 | — |
| 2025-07-17 | 95.61 | $147.38 | — |
| 2025-07-16 | 95.61 | $147.38 | — |
| 2025-07-15 | 95.62 | $147.38 | — |
| 2025-07-14 | 95.62 | $147.38 | — |
| 2025-07-11 | 95.62 | $147.38 | — |
| 2025-07-10 | 95.62 | $147.38 | — |
| 2025-07-09 | 95.62 | $147.38 | — |
| 2025-07-08 | 95.62 | $147.38 | — |
| 2025-07-07 | 95.62 | $147.38 | — |
| 2025-07-03 | 95.63 | $147.38 | — |
| 2025-07-02 | 95.63 | $147.38 | — |
| 2025-07-01 | 95.63 | $147.38 | — |
| 2025-06-30 | 95.63 | $147.38 | — |
| 2025-06-27 | 95.63 | $147.38 | — |
| 2025-06-26 | 95.63 | $147.38 | — |
| 2025-06-25 | 95.64 | $147.38 | — |
| 2025-06-24 | 95.64 | $147.38 | — |
| 2025-06-23 | 95.64 | $147.38 | — |
| 2025-06-20 | 95.64 | $147.38 | — |
| 2025-06-18 | 95.65 | $147.38 | — |
| 2025-06-17 | 95.65 | $147.38 | — |
| 2025-06-16 | 95.65 | $147.38 | — |
| 2025-06-13 | 95.66 | $147.38 | — |
| 2025-06-12 | 95.66 | $147.38 | — |
| 2025-06-11 | 95.66 | $147.38 | — |
| 2025-06-10 | 95.67 | $147.38 | — |
| 2025-06-09 | 95.67 | $147.38 | — |
| 2025-06-06 | 95.67 | $147.38 | — |
| 2025-06-05 | 95.68 | $147.38 | — |
| 2025-06-04 | 95.68 | $147.38 | — |
| 2025-06-03 | 95.69 | $147.38 | — |
| 2025-06-02 | 95.69 | $147.38 | — |
| 2025-05-30 | 95.70 | $147.38 | — |
| 2025-05-29 | 95.70 | $147.38 | — |
| 2025-05-28 | 95.71 | $147.38 | — |
| 2025-05-27 | 95.71 | $147.38 | — |
| 2025-05-23 | 95.72 | $147.38 | — |
| 2025-05-22 | 95.73 | $147.38 | — |
| 2025-05-21 | 95.73 | $147.38 | — |
| 2025-05-20 | 95.74 | $147.38 | — |
| 2025-05-19 | 95.75 | $147.38 | — |
| 2025-05-16 | 95.76 | $147.38 | — |
| 2025-05-15 | 95.77 | $147.38 | — |
| 2025-05-14 | 95.77 | $147.38 | — |
| 2025-05-13 | 95.78 | $147.38 | — |
| 2025-05-12 | 95.79 | $147.38 | — |
| 2025-05-09 | 95.80 | $147.38 | — |
| 2025-05-08 | 95.82 | $147.38 | — |
| 2025-05-07 | 95.83 | $147.38 | — |
| 2025-05-06 | 95.84 | $147.38 | — |
| 2025-05-05 | 95.85 | $147.38 | — |
| 2025-05-02 | 95.87 | $147.38 | — |
| 2025-05-01 | 95.88 | $147.38 | — |
| 2025-04-30 | 95.90 | $147.38 | — |
| 2025-04-29 | 95.91 | $147.38 | — |
| 2025-04-28 | 95.93 | $147.38 | — |
| 2025-04-25 | 95.95 | $147.38 | — |
| 2025-04-24 | 95.96 | $147.38 | — |
| 2025-04-23 | 95.98 | $147.38 | — |
| 2025-04-22 | 96.00 | $147.38 | — |
| 2025-04-21 | 96.03 | $147.38 | — |
| 2025-04-17 | 96.05 | $147.38 | — |
| 2025-04-16 | 96.07 | $147.38 | — |
| 2025-04-15 | 96.10 | $147.38 | — |
| 2025-04-14 | 96.12 | $147.38 | — |
| 2025-04-11 | 96.15 | $147.38 | — |
| 2025-04-10 | 96.18 | $147.38 | — |
| 2025-04-09 | 96.21 | $147.38 | — |
| 2025-04-08 | 96.24 | $147.38 | — |
| 2025-04-07 | 96.28 | $147.38 | — |
| 2025-04-04 | 96.32 | $147.38 | — |
| 2025-04-03 | 96.35 | $147.38 | — |
| 2025-04-02 | 96.39 | $147.38 | — |
| 2025-04-01 | 96.44 | $147.38 | — |
| 2025-03-31 | 96.48 | $147.38 | — |
| 2025-03-28 | 96.53 | $147.38 | — |
| 2025-03-27 | 96.58 | $147.38 | — |
| 2025-03-26 | 96.63 | $147.38 | — |
| 2025-03-25 | 96.68 | $147.38 | — |
| 2025-03-24 | 96.74 | $147.38 | — |
| 2025-03-21 | 96.80 | $147.38 | — |
| 2025-03-20 | 96.86 | $147.38 | — |
| 2025-03-19 | 96.93 | $147.38 | — |
| 2025-03-18 | 97.00 | $147.38 | — |
| 2025-03-17 | 97.07 | $147.38 | — |
| 2025-03-14 | 97.15 | $147.38 | — |
| 2025-03-13 | 97.23 | $147.38 | — |
| 2025-03-12 | 97.32 | $147.38 | — |
| 2025-03-11 | 97.41 | $147.38 | — |
| 2025-03-10 | 97.51 | $147.38 | — |
| 2025-03-07 | 97.61 | $147.38 | — |
| 2025-03-06 | 97.71 | $147.38 | — |
| 2025-03-05 | 97.82 | $147.38 | — |
| 2025-03-04 | 97.94 | $147.38 | — |
| 2025-03-03 | 98.06 | $147.38 | — |
| 2025-02-28 | 98.19 | $147.38 | — |
| 2025-02-27 | 98.33 | $147.38 | — |
| 2025-02-26 | 98.47 | $147.38 | — |
| 2025-02-25 | 98.63 | $147.38 | — |
| 2025-02-24 | 98.79 | $147.38 | — |
| 2025-02-21 | 98.95 | $147.38 | — |
| 2025-02-20 | 99.13 | $147.38 | 5336 |
| 2025-02-19 | 99.32 | $139.00 | — |
| 2025-02-18 | 99.29 | $139.00 | — |
| 2025-02-14 | 99.26 | $139.00 | — |
| 2025-02-13 | 99.23 | $139.00 | — |
| 2025-02-12 | 99.19 | $139.00 | — |
| 2025-02-11 | 99.16 | $139.00 | — |
| 2025-02-10 | 99.12 | $139.00 | — |
| 2025-02-07 | 99.08 | $139.00 | — |
| 2025-02-06 | 99.04 | $139.00 | — |
| 2025-02-05 | 98.99 | $139.00 | — |
| 2025-02-04 | 98.95 | $139.00 | — |
| 2025-02-03 | 98.90 | $139.00 | — |
| 2025-01-31 | 98.85 | $139.00 | — |
| 2025-01-30 | 98.79 | $139.00 | — |
| 2025-01-29 | 98.74 | $139.00 | — |
| 2025-01-28 | 98.68 | $139.00 | — |
| 2025-01-27 | 98.62 | $139.00 | — |
| 2025-01-24 | 98.55 | $139.00 | — |
| 2025-01-23 | 98.48 | $139.00 | — |
| 2025-01-22 | 98.41 | $139.00 | — |
| 2025-01-21 | 98.33 | $139.00 | — |
| 2025-01-17 | 98.25 | $139.00 | — |
| 2025-01-16 | 98.16 | $139.00 | — |
| 2025-01-15 | 98.08 | $139.00 | — |
| 2025-01-14 | 97.98 | $139.00 | — |
| 2025-01-13 | 97.88 | $139.00 | — |
| 2025-01-10 | 97.78 | $139.00 | — |
| 2025-01-08 | 97.67 | $139.00 | — |
| 2025-01-07 | 97.55 | $139.00 | — |
| 2025-01-06 | 97.43 | $139.00 | — |
| 2025-01-03 | 97.30 | $139.00 | — |
| 2025-01-02 | 97.17 | $139.00 | — |
| 2024-12-31 | 97.02 | $139.00 | — |
| 2024-12-30 | 96.87 | $139.00 | — |
| 2024-12-27 | 96.72 | $139.00 | — |
| 2024-12-26 | 96.55 | $139.00 | — |
| 2024-12-24 | 96.37 | $139.00 | — |
| 2024-12-23 | 96.19 | $139.00 | — |
| 2024-12-20 | 96.00 | $139.00 | — |
| 2024-12-19 | 95.79 | $139.00 | — |
| 2024-12-18 | 95.58 | $139.00 | — |
| 2024-12-17 | 95.35 | $139.00 | — |
| 2024-12-16 | 95.12 | $139.00 | — |
| 2024-12-13 | 94.87 | $139.00 | — |
| 2024-12-12 | 94.60 | $139.00 | — |
| 2024-12-11 | 94.33 | $139.00 | — |
| 2024-12-10 | 94.03 | $139.00 | — |
| 2024-12-09 | 93.73 | $139.00 | — |
| 2024-12-06 | 93.40 | $139.00 | — |
| 2024-12-05 | 93.06 | $139.00 | — |
| 2024-12-04 | 92.70 | $139.00 | — |
| 2024-12-03 | 92.33 | $139.00 | — |
| 2024-12-02 | 91.93 | $139.00 | — |
| 2024-11-29 | 91.51 | $139.00 | — |
| 2024-11-27 | 91.07 | $139.00 | — |
| 2024-11-26 | 90.61 | $139.00 | — |
| 2024-11-25 | 90.12 | $139.00 | — |
| 2024-11-22 | 89.61 | $139.00 | — |
| 2024-11-21 | 89.07 | $139.00 | — |
| 2024-11-20 | 88.50 | $139.00 | — |
| 2024-11-19 | 87.90 | $139.00 | — |
| 2024-11-18 | 87.27 | $139.00 | — |
| 2024-11-15 | 86.61 | $139.00 | — |
| 2024-11-14 | 85.91 | $139.00 | — |
| 2024-11-13 | 85.18 | $139.00 | — |
| 2024-11-12 | 84.41 | $139.00 | — |
| 2024-11-11 | 83.59 | $139.00 | — |
| 2024-11-08 | 82.74 | $139.00 | — |
| 2024-11-07 | 81.83 | $139.00 | — |
| 2024-11-06 | 80.88 | $139.00 | — |
| 2024-11-05 | 79.89 | $139.00 | — |
| 2024-11-04 | 78.83 | $139.00 | — |
| 2024-11-01 | 77.73 | $139.00 | — |
| 2024-10-31 | 76.56 | $139.00 | — |
| 2024-10-30 | 75.33 | $139.00 | — |
| 2024-10-29 | 74.04 | $139.00 | — |
| 2024-10-28 | 72.68 | $139.00 | — |
| 2024-10-25 | 71.25 | $139.00 | — |
| 2024-10-24 | 69.75 | $139.00 | — |
| 2024-10-23 | 68.16 | $139.00 | — |
| 2024-10-22 | 66.49 | $139.00 | — |
| 2024-10-21 | 64.74 | $139.00 | — |
| 2024-10-18 | 62.89 | $139.00 | 500 |
| 2024-10-17 | 60.94 | $152.33 | — |
| 2024-10-16 | 60.94 | $152.33 | — |
| 2024-10-15 | 60.95 | $152.33 | — |
| 2024-10-14 | 60.95 | $152.33 | — |
| 2024-10-11 | 60.95 | $152.33 | — |
| 2024-10-10 | 60.95 | $152.33 | — |
| 2024-10-09 | 60.96 | $152.33 | — |
| 2024-10-08 | 60.96 | $152.33 | — |
| 2024-10-07 | 60.96 | $152.33 | — |
| 2024-10-04 | 60.96 | $152.33 | — |
| 2024-10-03 | 60.97 | $152.33 | — |
| 2024-10-02 | 60.97 | $152.33 | — |
| 2024-10-01 | 60.97 | $152.33 | — |
| 2024-09-30 | 60.98 | $152.33 | — |
| 2024-09-27 | 60.98 | $152.33 | — |
| 2024-09-26 | 60.99 | $152.33 | — |
| 2024-09-25 | 60.99 | $152.33 | — |
| 2024-09-24 | 61.00 | $152.33 | — |
| 2024-09-23 | 61.00 | $152.33 | — |
| 2024-09-20 | 61.01 | $152.33 | — |
| 2024-09-19 | 61.01 | $152.33 | — |
| 2024-09-18 | 61.02 | $152.33 | — |
| 2024-09-17 | 61.02 | $152.33 | — |
| 2024-09-16 | 61.03 | $152.33 | — |
| 2024-09-13 | 61.03 | $152.33 | — |
| 2024-09-12 | 61.04 | $152.33 | — |
| 2024-09-11 | 61.05 | $152.33 | — |
| 2024-09-10 | 61.06 | $152.33 | — |
| 2024-09-09 | 61.06 | $152.33 | — |
| 2024-09-06 | 61.07 | $152.33 | — |
| 2024-09-05 | 61.08 | $152.33 | — |
| 2024-09-04 | 61.09 | $152.33 | — |
| 2024-09-03 | 61.10 | $152.33 | — |
| 2024-08-30 | 61.11 | $152.33 | — |
| 2024-08-29 | 61.12 | $152.33 | — |
| 2024-08-28 | 61.13 | $152.33 | — |
| 2024-08-27 | 61.15 | $152.33 | — |
| 2024-08-26 | 61.16 | $152.33 | — |
| 2024-08-23 | 61.17 | $152.33 | — |
| 2024-08-22 | 61.19 | $152.33 | — |
| 2024-08-21 | 61.20 | $152.33 | — |
| 2024-08-20 | 61.22 | $152.33 | — |
| 2024-08-19 | 61.23 | $152.33 | — |
| 2024-08-16 | 61.25 | $152.33 | — |
| 2024-08-15 | 61.27 | $152.33 | — |
| 2024-08-14 | 61.29 | $152.33 | — |
| 2024-08-13 | 61.31 | $152.33 | — |
| 2024-08-12 | 61.33 | $152.33 | — |
| 2024-08-09 | 61.35 | $152.33 | — |
| 2024-08-08 | 61.38 | $152.33 | — |
| 2024-08-07 | 61.40 | $152.33 | — |
| 2024-08-06 | 61.43 | $152.33 | — |
| 2024-08-05 | 61.46 | $152.33 | — |
| 2024-08-02 | 61.49 | $152.33 | — |
| 2024-08-01 | 61.52 | $152.33 | — |
| 2024-07-31 | 61.55 | $152.33 | — |
| 2024-07-30 | 61.58 | $152.33 | — |
| 2024-07-29 | 61.62 | $152.33 | — |
| 2024-07-26 | 61.66 | $152.33 | — |
| 2024-07-25 | 61.70 | $152.33 | — |
| 2024-07-24 | 61.74 | $152.33 | — |
| 2024-07-23 | 61.78 | $152.33 | — |
| 2024-07-22 | 61.83 | $152.33 | — |
| 2024-07-19 | 61.88 | $152.33 | — |
| 2024-07-18 | 61.93 | $152.33 | — |
| 2024-07-17 | 61.98 | $152.33 | — |
| 2024-07-16 | 62.04 | $152.33 | — |
| 2024-07-15 | 62.10 | $152.33 | — |
| 2024-07-12 | 62.16 | $152.33 | — |
| 2024-07-11 | 62.23 | $152.33 | — |
| 2024-07-10 | 62.30 | $152.33 | — |
| 2024-07-09 | 62.37 | $152.33 | — |
| 2024-07-08 | 62.45 | $152.33 | — |
| 2024-07-05 | 62.53 | $152.33 | — |
| 2024-07-03 | 62.61 | $152.33 | — |
| 2024-07-02 | 62.70 | $152.33 | — |
| 2024-07-01 | 62.80 | $152.33 | — |
| 2024-06-28 | 62.90 | $152.33 | — |
| 2024-06-27 | 63.00 | $152.33 | — |
| 2024-06-26 | 63.11 | $152.33 | — |
| 2024-06-25 | 63.23 | $152.33 | — |
| 2024-06-24 | 63.35 | $152.33 | — |
| 2024-06-21 | 63.48 | $152.33 | — |
| 2024-06-20 | 63.62 | $152.33 | — |
| 2024-06-18 | 63.76 | $152.33 | — |
| 2024-06-17 | 63.91 | $152.33 | — |
| 2024-06-14 | 64.07 | $152.33 | — |
| 2024-06-13 | 64.23 | $152.33 | — |
| 2024-06-12 | 64.41 | $152.33 | — |
| 2024-06-11 | 64.59 | $152.33 | — |
| 2024-06-10 | 64.79 | $152.33 | — |
| 2024-06-07 | 64.99 | $152.33 | — |
| 2024-06-06 | 65.21 | $152.33 | — |
| 2024-06-05 | 65.44 | $152.33 | — |
| 2024-06-04 | 65.67 | $152.33 | — |
| 2024-06-03 | 65.92 | $152.33 | — |
| 2024-05-31 | 66.19 | $152.33 | — |
| 2024-05-30 | 66.47 | $152.33 | — |
| 2024-05-29 | 66.76 | $152.33 | — |
| 2024-05-28 | 67.07 | $152.33 | — |
| 2024-05-24 | 67.39 | $152.33 | — |
| 2024-05-23 | 67.73 | $152.33 | — |
| 2024-05-22 | 68.09 | $152.33 | — |
| 2024-05-21 | 68.47 | $152.33 | — |
| 2024-05-20 | 68.87 | $152.33 | — |
| 2024-05-17 | 69.29 | $152.33 | — |
| 2024-05-16 | 69.73 | $152.33 | — |
| 2024-05-15 | 70.20 | $152.33 | — |
| 2024-05-14 | 70.69 | $152.33 | — |
| 2024-05-13 | 71.20 | $152.33 | — |
| 2024-05-10 | 71.74 | $152.33 | — |
| 2024-05-09 | 72.31 | $152.33 | — |
| 2024-05-08 | 72.91 | $152.33 | — |
| 2024-05-07 | 73.55 | $152.33 | — |
| 2024-05-06 | 74.21 | $152.33 | — |
| 2024-05-03 | 74.91 | $152.33 | — |
| 2024-05-02 | 75.65 | $152.33 | — |
| 2024-05-01 | 76.42 | $152.33 | — |
| 2024-04-30 | 77.24 | $152.33 | — |
| 2024-04-29 | 78.10 | $152.33 | — |
| 2024-04-26 | 79.01 | $152.33 | — |
| 2024-04-25 | 79.96 | $152.33 | — |
| 2024-04-24 | 80.96 | $152.33 | — |
| 2024-04-23 | 82.02 | $152.33 | — |
| 2024-04-22 | 83.13 | $152.33 | — |
| 2024-04-19 | 84.30 | $152.33 | — |
| 2024-04-18 | 85.53 | $152.33 | — |
| 2024-04-17 | 86.83 | $152.33 | — |
| 2024-04-16 | 88.19 | $152.33 | — |
| 2024-04-15 | 89.63 | $152.33 | — |
| 2024-04-12 | 91.14 | $152.33 | — |
| 2024-04-11 | 92.73 | $152.33 | — |
| 2024-04-10 | 94.40 | $152.33 | — |
| 2024-04-09 | 96.17 | $152.33 | — |
| 2024-04-08 | 98.02 | $152.33 | 100 |
| 2024-04-05 | 99.98 | $154.50 | — |
| 2024-04-04 | 99.98 | $154.50 | — |
| 2024-04-03 | 99.98 | $154.50 | — |
| 2024-04-02 | 99.97 | $154.50 | — |
| 2024-04-01 | 99.97 | $154.50 | — |
| 2024-03-28 | 99.97 | $154.50 | — |
| 2024-03-27 | 99.97 | $154.50 | — |
| 2024-03-26 | 99.97 | $154.50 | — |
| 2024-03-25 | 99.97 | $154.50 | — |
| 2024-03-22 | 99.96 | $154.50 | — |
| 2024-03-21 | 99.96 | $154.50 | — |
| 2024-03-20 | 99.96 | $154.50 | — |
| 2024-03-19 | 99.96 | $154.50 | — |
| 2024-03-18 | 99.96 | $154.50 | — |
| 2024-03-15 | 99.95 | $154.50 | — |
| 2024-03-14 | 99.95 | $154.50 | — |
| 2024-03-13 | 99.95 | $154.50 | 300 |
| 2024-03-12 | 99.95 | $140.25 | — |
| 2024-03-11 | 99.94 | $140.25 | — |
| 2024-03-08 | 99.94 | $140.25 | — |
| 2024-03-07 | 99.94 | $140.25 | — |
| 2024-03-06 | 99.94 | $140.25 | — |
| 2024-03-05 | 99.93 | $140.25 | — |
| 2024-03-04 | 99.93 | $140.25 | 100 |
| 2024-03-01 | 99.93 | $140.25 | — |
| 2024-02-29 | 99.92 | $140.25 | — |
| 2024-02-28 | 99.92 | $140.25 | — |
| 2024-02-27 | 99.91 | $140.25 | — |
| 2024-02-26 | 99.91 | $140.25 | 100 |
| 2024-02-23 | 99.90 | $128.00 | — |
| 2024-02-22 | 99.90 | $128.00 | — |
| 2024-02-21 | 99.90 | $128.00 | — |
| 2024-02-20 | 99.89 | $128.00 | — |
| 2024-02-16 | 99.89 | $128.00 | — |
| 2024-02-15 | 99.88 | $128.00 | — |
| 2024-02-14 | 99.88 | $128.00 | — |
| 2024-02-13 | 99.87 | $128.00 | — |
| 2024-02-12 | 99.86 | $128.00 | — |
| 2024-02-09 | 99.86 | $128.00 | — |
| 2024-02-08 | 99.85 | $128.00 | — |
| 2024-02-07 | 99.85 | $128.00 | — |
| 2024-02-06 | 99.84 | $128.00 | — |
| 2024-02-05 | 99.83 | $128.00 | — |
| 2024-02-02 | 99.82 | $128.00 | — |
| 2024-02-01 | 99.81 | $128.00 | — |
| 2024-01-31 | 99.81 | $128.00 | — |
| 2024-01-30 | 99.80 | $128.00 | — |
| 2024-01-29 | 99.79 | $128.00 | — |
| 2024-01-26 | 99.78 | $128.00 | — |
| 2024-01-25 | 99.77 | $128.00 | — |
| 2024-01-24 | 99.76 | $128.00 | — |
| 2024-01-23 | 99.74 | $128.00 | — |
| 2024-01-22 | 99.73 | $128.00 | — |
| 2024-01-19 | 99.72 | $128.00 | — |
| 2024-01-18 | 99.70 | $128.00 | — |
| 2024-01-17 | 99.69 | $128.00 | — |
| 2024-01-16 | 99.67 | $128.00 | — |
| 2024-01-12 | 99.66 | $128.00 | — |
| 2024-01-11 | 99.64 | $128.00 | — |
| 2024-01-10 | 99.62 | $128.00 | — |
| 2024-01-09 | 99.60 | $128.00 | — |
| 2024-01-08 | 99.58 | $128.00 | — |
| 2024-01-05 | 99.56 | $128.00 | — |
| 2024-01-04 | 99.54 | $128.00 | — |
| 2024-01-03 | 99.52 | $128.00 | — |
| 2024-01-02 | 99.49 | $128.00 | — |
| 2023-12-29 | 99.47 | $128.00 | — |
| 2023-12-28 | 99.44 | $128.00 | — |
| 2023-12-27 | 99.41 | $128.00 | — |
| 2023-12-26 | 99.38 | $128.00 | — |
| 2023-12-22 | 99.35 | $128.00 | — |
| 2023-12-21 | 99.32 | $128.00 | 200 |
| 2023-12-20 | 99.28 | $120.01 | — |
| 2023-12-19 | 99.28 | $120.01 | 700 |
| 2023-12-18 | 99.28 | $120.01 | — |
| 2023-12-15 | 99.28 | $120.01 | — |
| 2023-12-14 | 99.27 | $120.01 | — |
| 2023-12-13 | 99.27 | $120.01 | — |
| 2023-12-12 | 99.27 | $120.01 | — |
| 2023-12-11 | 99.26 | $120.01 | — |
| 2023-12-08 | 99.26 | $120.01 | — |
| 2023-12-07 | 99.26 | $120.01 | — |
| 2023-12-06 | 99.25 | $120.01 | — |
| 2023-12-05 | 99.25 | $120.01 | — |
| 2023-12-04 | 99.25 | $120.01 | — |
| 2023-12-01 | 99.24 | $120.01 | — |
| 2023-11-30 | 99.24 | $120.01 | 100 |
| 2023-11-29 | 99.23 | $120.01 | — |
| 2023-11-28 | 99.23 | $120.01 | — |
| 2023-11-27 | 99.22 | $120.01 | — |
| 2023-11-24 | 99.22 | $120.01 | — |
| 2023-11-22 | 99.21 | $120.01 | — |
| 2023-11-21 | 99.20 | $120.01 | — |
| 2023-11-20 | 99.20 | $120.01 | — |
| 2023-11-17 | 99.19 | $120.01 | — |
| 2023-11-16 | 99.18 | $120.01 | — |
| 2023-11-15 | 99.18 | $120.01 | — |
| 2023-11-14 | 99.17 | $120.01 | — |
| 2023-11-13 | 99.16 | $120.01 | — |
| 2023-11-10 | 99.15 | $120.01 | — |
| 2023-11-09 | 99.14 | $120.01 | — |
| 2023-11-08 | 99.13 | $120.01 | — |
| 2023-11-07 | 99.12 | $120.01 | — |
| 2023-11-06 | 99.11 | $120.01 | — |
| 2023-11-03 | 99.10 | $120.01 | — |
| 2023-11-02 | 99.09 | $120.01 | — |
| 2023-11-01 | 99.08 | $120.01 | — |
| 2023-10-31 | 99.06 | $120.01 | — |
| 2023-10-30 | 99.05 | $120.01 | — |
| 2023-10-27 | 99.03 | $120.01 | — |
| 2023-10-26 | 99.02 | $120.01 | — |
| 2023-10-25 | 99.00 | $120.01 | — |
| 2023-10-24 | 98.98 | $120.01 | — |
| 2023-10-23 | 98.97 | $120.01 | — |
| 2023-10-20 | 98.95 | $120.01 | — |
| 2023-10-19 | 98.93 | $120.01 | — |
| 2023-10-18 | 98.91 | $120.01 | — |
| 2023-10-17 | 98.88 | $120.01 | — |
| 2023-10-16 | 98.86 | $120.01 | — |
| 2023-10-13 | 98.84 | $120.01 | — |
| 2023-10-12 | 98.81 | $120.01 | — |
| 2023-10-11 | 98.78 | $120.01 | — |
| 2023-10-10 | 98.75 | $120.01 | — |
| 2023-10-09 | 98.72 | $120.01 | — |
| 2023-10-06 | 98.69 | $120.01 | — |
| 2023-10-05 | 98.66 | $120.01 | — |
| 2023-10-04 | 98.62 | $120.01 | — |
| 2023-10-03 | 98.59 | $120.01 | — |
| 2023-10-02 | 98.55 | $120.01 | — |
| 2023-09-29 | 98.51 | $120.01 | — |
| 2023-09-28 | 98.46 | $120.01 | — |
| 2023-09-27 | 98.42 | $120.01 | — |
| 2023-09-26 | 98.37 | $120.01 | — |
| 2023-09-25 | 98.32 | $120.01 | — |
| 2023-09-22 | 98.27 | $120.01 | — |
| 2023-09-21 | 98.21 | $120.01 | — |
| 2023-09-20 | 98.15 | $120.01 | — |
| 2023-09-19 | 98.09 | $120.01 | — |
| 2023-09-18 | 98.02 | $120.01 | — |
| 2023-09-15 | 97.96 | $120.01 | — |
| 2023-09-14 | 97.88 | $120.01 | — |
| 2023-09-13 | 97.81 | $120.01 | — |
| 2023-09-12 | 97.73 | $120.01 | — |
| 2023-09-11 | 97.64 | $120.01 | — |
| 2023-09-08 | 97.56 | $120.01 | — |
| 2023-09-07 | 97.46 | $120.01 | — |
| 2023-09-06 | 97.36 | $120.01 | — |
| 2023-09-05 | 97.26 | $120.01 | — |
| 2023-09-01 | 97.15 | $120.01 | — |
| 2023-08-31 | 97.04 | $120.01 | — |
| 2023-08-30 | 96.92 | $120.01 | — |
| 2023-08-29 | 96.79 | $120.01 | 500 |
| 2023-08-28 | 96.66 | $105.63 | — |
| 2023-08-25 | 96.62 | $105.63 | — |
| 2023-08-24 | 96.58 | $105.63 | — |
| 2023-08-23 | 96.54 | $105.63 | — |
| 2023-08-22 | 96.49 | $105.63 | — |
| 2023-08-21 | 96.45 | $105.63 | — |
| 2023-08-18 | 96.40 | $105.63 | — |
| 2023-08-17 | 96.35 | $105.63 | — |
| 2023-08-16 | 96.29 | $105.63 | — |
| 2023-08-15 | 96.24 | $105.63 | — |
| 2023-08-14 | 96.18 | $105.63 | — |
| 2023-08-11 | 96.12 | $105.63 | — |
| 2023-08-10 | 96.05 | $105.63 | — |
| 2023-08-09 | 95.98 | $105.63 | — |
| 2023-08-08 | 95.91 | $105.63 | — |
| 2023-08-07 | 95.83 | $105.63 | — |
| 2023-08-04 | 95.75 | $105.63 | — |
| 2023-08-03 | 95.66 | $105.63 | — |
| 2023-08-02 | 95.57 | $105.63 | — |
| 2023-08-01 | 95.48 | $105.63 | — |
| 2023-07-31 | 95.38 | $105.63 | — |
| 2023-07-28 | 95.27 | $105.63 | — |
| 2023-07-27 | 95.16 | $105.63 | — |
| 2023-07-26 | 95.05 | $105.63 | — |
| 2023-07-25 | 94.93 | $105.63 | — |
| 2023-07-24 | 94.80 | $105.63 | — |
| 2023-07-21 | 94.66 | $105.63 | — |
| 2023-07-20 | 94.52 | $105.63 | — |
| 2023-07-19 | 94.37 | $105.63 | — |
| 2023-07-18 | 94.21 | $105.63 | — |
| 2023-07-17 | 94.04 | $105.63 | — |
| 2023-07-14 | 93.87 | $105.63 | — |
| 2023-07-13 | 93.68 | $105.63 | — |
| 2023-07-12 | 93.49 | $105.63 | — |
| 2023-07-11 | 93.29 | $105.63 | — |
| 2023-07-10 | 93.07 | $105.63 | — |
| 2023-07-07 | 92.85 | $105.63 | — |
| 2023-07-06 | 92.61 | $105.63 | — |
| 2023-07-05 | 92.36 | $105.63 | — |
| 2023-07-03 | 92.09 | $105.63 | — |
| 2023-06-30 | 91.81 | $105.63 | — |
| 2023-06-29 | 91.52 | $105.63 | — |
| 2023-06-28 | 91.21 | $105.63 | — |
| 2023-06-27 | 90.89 | $105.63 | — |
| 2023-06-26 | 90.55 | $105.63 | — |
| 2023-06-23 | 90.19 | $105.63 | — |
| 2023-06-22 | 89.81 | $105.63 | — |
| 2023-06-21 | 89.42 | $105.63 | — |
| 2023-06-20 | 89.00 | $105.63 | — |
| 2023-06-16 | 88.56 | $105.63 | — |
| 2023-06-15 | 88.09 | $105.63 | — |
| 2023-06-14 | 87.60 | $105.63 | — |
| 2023-06-13 | 87.09 | $105.63 | — |
| 2023-06-12 | 86.55 | $105.63 | — |
| 2023-06-09 | 85.98 | $105.63 | — |
| 2023-06-08 | 85.38 | $105.63 | — |
| 2023-06-07 | 84.75 | $105.63 | — |
| 2023-06-06 | 84.08 | $105.63 | — |
| 2023-06-05 | 83.38 | $105.63 | — |
| 2023-06-02 | 82.65 | $105.63 | — |
| 2023-06-01 | 81.87 | $105.63 | — |
| 2023-05-31 | 81.06 | $105.63 | — |
| 2023-05-30 | 80.20 | $105.63 | — |
| 2023-05-26 | 79.30 | $105.63 | — |
| 2023-05-25 | 78.34 | $105.63 | — |
| 2023-05-24 | 77.34 | $105.63 | — |
| 2023-05-23 | 76.29 | $105.63 | 300 |
| 2023-05-22 | 75.18 | $105.63 | — |
| 2023-05-19 | 74.01 | $105.63 | — |
| 2023-05-18 | 72.78 | $105.63 | — |
| 2023-05-17 | 71.49 | $105.63 | — |
| 2023-05-16 | 70.13 | $105.63 | — |
| 2023-05-15 | 68.69 | $105.63 | — |
| 2023-05-12 | 67.18 | $105.63 | — |
| 2023-05-11 | 65.59 | $105.63 | — |
| 2023-05-10 | 63.92 | $105.63 | — |
| 2023-05-09 | 62.16 | $105.63 | — |
| 2023-05-08 | 60.31 | $105.63 | 300 |
| 2023-05-05 | 58.36 | $106.25 | — |
| 2023-05-04 | 56.35 | $106.25 | — |
| 2023-05-03 | 54.23 | $106.25 | — |
| 2023-05-02 | 52.00 | $106.25 | — |
| 2023-05-01 | 49.65 | $106.25 | 200 |
| 2023-04-28 | 47.18 | $108.75 | — |
| 2023-04-27 | 47.24 | $108.75 | — |
| 2023-04-26 | 47.29 | $108.75 | — |
| 2023-04-25 | 47.35 | $108.75 | — |
| 2023-04-24 | 47.41 | $108.75 | — |
| 2023-04-21 | 47.48 | $108.75 | — |
| 2023-04-20 | 47.55 | $108.75 | — |
| 2023-04-19 | 47.62 | $108.75 | — |
| 2023-04-18 | 47.70 | $108.75 | — |
| 2023-04-17 | 47.78 | $108.75 | — |
| 2023-04-14 | 47.86 | $108.75 | — |
| 2023-04-13 | 47.95 | $108.75 | — |
| 2023-04-12 | 48.04 | $108.75 | — |
| 2023-04-11 | 48.14 | $108.75 | — |
| 2023-04-10 | 48.24 | $108.75 | — |
| 2023-04-06 | 48.35 | $108.75 | — |
| 2023-04-05 | 48.47 | $108.75 | — |
| 2023-04-04 | 48.59 | $108.75 | — |
| 2023-04-03 | 48.72 | $108.75 | — |
| 2023-03-31 | 48.85 | $108.75 | — |
| 2023-03-30 | 48.99 | $108.75 | — |
| 2023-03-29 | 49.14 | $108.75 | — |
| 2023-03-28 | 49.29 | $108.75 | — |
| 2023-03-27 | 49.46 | $108.75 | — |
| 2023-03-24 | 49.63 | $108.75 | — |
| 2023-03-23 | 49.81 | $108.75 | — |
| 2023-03-22 | 50.01 | $108.75 | — |
| 2023-03-21 | 50.21 | $108.75 | — |
| 2023-03-20 | 50.42 | $108.75 | — |
| 2023-03-17 | 50.64 | $108.75 | — |
| 2023-03-16 | 50.88 | $108.75 | — |
| 2023-03-15 | 51.13 | $108.75 | — |
| 2023-03-14 | 51.39 | $108.75 | — |
| 2023-03-13 | 51.66 | $108.75 | — |
| 2023-03-10 | 51.95 | $108.75 | — |
| 2023-03-09 | 52.25 | $108.75 | — |
| 2023-03-08 | 52.58 | $108.75 | — |
| 2023-03-07 | 52.91 | $108.75 | — |
| 2023-03-06 | 53.27 | $108.75 | — |
| 2023-03-03 | 53.64 | $108.75 | — |
| 2023-03-02 | 54.03 | $108.75 | — |
| 2023-03-01 | 54.45 | $108.75 | — |
| 2023-02-28 | 54.88 | $108.75 | — |
| 2023-02-27 | 55.34 | $108.75 | — |
| 2023-02-24 | 55.82 | $108.75 | — |
| 2023-02-23 | 56.33 | $108.75 | — |
| 2023-02-22 | 56.87 | $108.75 | — |
| 2023-02-21 | 57.43 | $108.75 | — |
| 2023-02-17 | 58.02 | $108.75 | — |
| 2023-02-16 | 58.64 | $108.75 | — |
| 2023-02-15 | 59.30 | $108.75 | — |
| 2023-02-14 | 59.99 | $108.75 | — |
| 2023-02-13 | 60.72 | $108.75 | — |
| 2023-02-10 | 61.49 | $108.75 | — |
| 2023-02-09 | 62.29 | $108.75 | — |
| 2023-02-08 | 63.14 | $108.75 | — |
| 2023-02-07 | 64.03 | $108.75 | — |
| 2023-02-06 | 64.97 | $108.75 | — |
| 2023-02-03 | 65.96 | $108.75 | — |
| 2023-02-02 | 67.00 | $108.75 | — |
| 2023-02-01 | 68.10 | $108.75 | — |
| 2023-01-31 | 69.25 | $108.75 | — |
| 2023-01-30 | 70.47 | $108.75 | — |
| 2023-01-27 | 71.75 | $108.75 | — |
| 2023-01-26 | 73.09 | $108.75 | — |
| 2023-01-25 | 74.51 | $108.75 | — |
| 2023-01-24 | 76.00 | $108.75 | — |
| 2023-01-23 | 77.57 | $108.75 | — |
| 2023-01-20 | 79.22 | $108.75 | — |
| 2023-01-19 | 80.96 | $108.75 | — |
| 2023-01-18 | 82.79 | $108.75 | — |
| 2023-01-17 | 84.72 | $108.75 | — |
| 2023-01-13 | 86.75 | $108.75 | — |
| 2023-01-12 | 88.89 | $108.75 | — |
| 2023-01-11 | 91.14 | $108.75 | — |
| 2023-01-10 | 93.50 | $108.75 | — |
| 2023-01-09 | 95.99 | $108.75 | 500 |
| 2023-01-06 | 98.61 | $106.45 | — |
| 2023-01-05 | 98.65 | $106.45 | — |
| 2023-01-04 | 98.70 | $106.45 | — |
| 2023-01-03 | 98.74 | $106.45 | — |
| 2022-12-30 | 98.78 | $106.45 | — |
| 2022-12-29 | 98.83 | $106.45 | — |
| 2022-12-28 | 98.88 | $106.45 | — |
| 2022-12-27 | 98.94 | $106.45 | — |
| 2022-12-23 | 98.99 | $106.45 | — |
| 2022-12-22 | 99.05 | $106.45 | — |
| 2022-12-21 | 99.11 | $106.45 | — |
| 2022-12-20 | 99.18 | $106.45 | — |
| 2022-12-19 | 99.25 | $106.45 | — |
| 2022-12-16 | 99.32 | $106.45 | — |
| 2022-12-15 | 99.40 | $106.45 | — |
| 2022-12-14 | 99.48 | $106.45 | — |
| 2022-12-13 | 99.56 | $106.45 | — |
| 2022-12-12 | 99.65 | $106.45 | — |
| 2022-12-09 | 99.75 | $106.45 | 637 |
| 2022-12-08 | 99.84 | $123.50 | — |
| 2022-12-07 | 99.84 | $123.50 | — |
| 2022-12-06 | 99.83 | $123.50 | — |
| 2022-12-05 | 99.82 | $123.50 | — |
| 2022-12-02 | 99.81 | $123.50 | — |
| 2022-12-01 | 99.80 | $123.50 | — |
| 2022-11-30 | 99.79 | $123.50 | — |
| 2022-11-29 | 99.78 | $123.50 | — |
| 2022-11-28 | 99.77 | $123.50 | — |
| 2022-11-25 | 99.75 | $123.50 | — |
| 2022-11-23 | 99.74 | $123.50 | — |
| 2022-11-22 | 99.73 | $123.50 | — |
| 2022-11-21 | 99.71 | $123.50 | — |
| 2022-11-18 | 99.70 | $123.50 | — |
| 2022-11-17 | 99.68 | $123.50 | — |
| 2022-11-16 | 99.67 | $123.50 | — |
| 2022-11-15 | 99.65 | $123.50 | 400 |
| 2022-11-14 | 99.63 | $123.50 | — |
| 2022-11-11 | 99.61 | $123.50 | — |
| 2022-11-10 | 99.59 | $123.50 | — |
| 2022-11-09 | 99.57 | $123.50 | — |
| 2022-11-08 | 99.55 | $123.50 | — |
| 2022-11-07 | 99.53 | $123.50 | — |
| 2022-11-04 | 99.50 | $123.50 | — |
| 2022-11-03 | 99.48 | $123.50 | — |
| 2022-11-02 | 99.45 | $123.50 | — |
| 2022-11-01 | 99.42 | $123.50 | — |
| 2022-10-31 | 99.39 | $123.50 | — |
| 2022-10-28 | 99.36 | $123.50 | — |
| 2022-10-27 | 99.32 | $123.50 | — |
| 2022-10-26 | 99.29 | $123.50 | — |
| 2022-10-25 | 99.25 | $123.50 | — |
| 2022-10-24 | 99.21 | $123.50 | — |
| 2022-10-21 | 99.17 | $123.50 | — |
| 2022-10-20 | 99.13 | $123.50 | — |
| 2022-10-19 | 99.08 | $123.50 | — |
| 2022-10-18 | 99.03 | $123.50 | — |
| 2022-10-17 | 98.98 | $123.50 | — |
| 2022-10-14 | 98.93 | $123.50 | — |
| 2022-10-13 | 98.87 | $123.50 | — |
| 2022-10-12 | 98.81 | $123.50 | — |
| 2022-10-11 | 98.75 | $123.50 | — |
| 2022-10-10 | 98.69 | $123.50 | — |
| 2022-10-07 | 98.62 | $123.50 | — |
| 2022-10-06 | 98.55 | $123.50 | — |
| 2022-10-05 | 98.47 | $123.50 | — |
| 2022-10-04 | 98.39 | $123.50 | — |
| 2022-10-03 | 98.30 | $123.50 | — |
| 2022-09-30 | 98.21 | $123.50 | — |
| 2022-09-29 | 98.12 | $123.50 | — |
| 2022-09-28 | 98.02 | $123.50 | — |
| 2022-09-27 | 97.92 | $123.50 | — |
| 2022-09-26 | 97.81 | $123.50 | — |
| 2022-09-23 | 97.69 | $123.50 | — |
| 2022-09-22 | 97.57 | $123.50 | 1500 |
| 2022-09-21 | 97.45 | $123.50 | — |
| 2022-09-20 | 97.31 | $123.50 | — |
| 2022-09-19 | 97.17 | $123.50 | — |
| 2022-09-16 | 97.02 | $123.50 | — |
| 2022-09-15 | 96.86 | $123.50 | — |
| 2022-09-14 | 96.70 | $123.50 | — |
| 2022-09-13 | 96.53 | $123.50 | — |
| 2022-09-12 | 96.34 | $123.50 | — |
| 2022-09-09 | 96.15 | $123.50 | — |
| 2022-09-08 | 95.95 | $123.50 | — |
| 2022-09-07 | 95.74 | $123.50 | — |
| 2022-09-06 | 95.51 | $123.50 | — |
| 2022-09-02 | 95.28 | $123.50 | — |
| 2022-09-01 | 95.03 | $123.50 | — |
| 2022-08-31 | 94.77 | $123.50 | — |
| 2022-08-30 | 94.49 | $123.50 | — |
| 2022-08-29 | 94.20 | $123.50 | — |
| 2022-08-26 | 93.90 | $123.50 | — |
| 2022-08-25 | 93.58 | $123.50 | — |
| 2022-08-24 | 93.24 | $123.50 | — |
| 2022-08-23 | 92.88 | $123.50 | — |
| 2022-08-22 | 92.51 | $123.50 | — |
| 2022-08-19 | 92.11 | $123.50 | — |
| 2022-08-18 | 91.70 | $123.50 | — |
| 2022-08-17 | 91.26 | $123.50 | — |
| 2022-08-16 | 90.80 | $123.50 | — |
| 2022-08-15 | 90.32 | $123.50 | — |
| 2022-08-12 | 89.81 | $123.50 | — |
| 2022-08-11 | 89.27 | $123.50 | — |
| 2022-08-10 | 88.71 | $123.50 | — |
| 2022-08-09 | 88.12 | $123.50 | — |
| 2022-08-08 | 87.49 | $123.50 | — |
| 2022-08-05 | 86.83 | $123.50 | — |
| 2022-08-04 | 86.14 | $123.50 | — |
| 2022-08-03 | 85.41 | $123.50 | — |
| 2022-08-02 | 84.64 | $123.50 | — |
| 2022-08-01 | 83.83 | $123.50 | — |
| 2022-07-29 | 82.98 | $123.50 | — |
| 2022-07-28 | 82.09 | $123.50 | — |
| 2022-07-27 | 81.14 | $123.50 | — |
| 2022-07-26 | 80.15 | $123.50 | — |
| 2022-07-25 | 79.11 | $123.50 | — |
| 2022-07-22 | 78.01 | $123.50 | — |
| 2022-07-21 | 76.85 | $123.50 | — |
| 2022-07-20 | 75.63 | $123.50 | — |
| 2022-07-19 | 74.35 | $123.50 | — |
| 2022-07-18 | 73.00 | $123.50 | 201 |
| 2022-07-15 | 71.58 | $119.25 | — |
| 2022-07-14 | 70.09 | $119.25 | — |
| 2022-07-13 | 68.51 | $119.25 | — |
| 2022-07-12 | 66.85 | $119.25 | — |
| 2022-07-11 | 65.11 | $119.25 | — |
| 2022-07-08 | 63.27 | $119.25 | — |
| 2022-07-07 | 61.34 | $119.25 | 200 |
| 2022-07-06 | 59.31 | $76.15 | — |
| 2022-07-05 | 59.31 | $76.15 | — |
| 2022-07-01 | 59.31 | $76.15 | — |
| 2022-06-30 | 59.31 | $76.15 | — |
| 2022-06-29 | 59.31 | $76.15 | — |
| 2022-06-28 | 59.30 | $76.15 | — |
| 2022-06-27 | 59.30 | $76.15 | — |
| 2022-06-24 | 59.30 | $76.15 | — |
| 2022-06-23 | 59.30 | $76.15 | — |
| 2022-06-22 | 59.30 | $76.15 | — |
| 2022-06-21 | 59.30 | $76.15 | — |
| 2022-06-17 | 59.30 | $76.15 | — |
| 2022-06-16 | 59.30 | $76.15 | — |
| 2022-06-15 | 59.30 | $76.15 | — |
| 2022-06-14 | 59.30 | $76.15 | — |
| 2022-06-13 | 59.30 | $76.15 | — |
| 2022-06-10 | 59.30 | $76.15 | — |
| 2022-06-09 | 59.30 | $76.15 | — |
| 2022-06-08 | 59.29 | $76.15 | — |
| 2022-06-07 | 59.29 | $76.15 | — |
| 2022-06-06 | 59.29 | $76.15 | — |
| 2022-06-03 | 59.29 | $76.15 | — |
| 2022-06-02 | 59.29 | $76.15 | — |
| 2022-06-01 | 59.29 | $76.15 | — |
| 2022-05-31 | 59.29 | $76.15 | — |
| 2022-05-27 | 59.29 | $76.15 | — |
| 2022-05-26 | 59.28 | $76.15 | — |
| 2022-05-25 | 59.28 | $76.15 | — |
| 2022-05-24 | 59.28 | $76.15 | — |
| 2022-05-23 | 59.28 | $76.15 | — |
| 2022-05-20 | 59.28 | $76.15 | — |
| 2022-05-19 | 59.28 | $76.15 | — |
| 2022-05-18 | 59.27 | $76.15 | — |
| 2022-05-17 | 59.27 | $76.15 | — |
| 2022-05-16 | 59.27 | $76.15 | — |
| 2022-05-13 | 59.27 | $76.15 | — |
| 2022-05-12 | 59.26 | $76.15 | — |
| 2022-05-11 | 59.26 | $76.15 | — |
| 2022-05-10 | 59.26 | $76.15 | — |
| 2022-05-09 | 59.26 | $76.15 | — |
| 2022-05-06 | 59.25 | $76.15 | — |
| 2022-05-05 | 59.25 | $76.15 | — |
| 2022-05-04 | 59.25 | $76.15 | — |
| 2022-05-03 | 59.24 | $76.15 | — |
| 2022-05-02 | 59.24 | $76.15 | — |
| 2022-04-29 | 59.24 | $76.15 | — |
| 2022-04-28 | 59.23 | $76.15 | — |
| 2022-04-27 | 59.23 | $76.15 | — |
| 2022-04-26 | 59.22 | $76.15 | — |
| 2022-04-25 | 59.22 | $76.15 | — |
| 2022-04-22 | 59.21 | $76.15 | — |
| 2022-04-21 | 59.21 | $76.15 | — |
| 2022-04-20 | 59.20 | $76.15 | — |
| 2022-04-19 | 59.19 | $76.15 | — |
| 2022-04-18 | 59.19 | $76.15 | — |
| 2022-04-14 | 59.18 | $76.15 | — |
| 2022-04-13 | 59.17 | $76.15 | — |
| 2022-04-12 | 59.17 | $76.15 | — |
| 2022-04-11 | 59.16 | $76.15 | 300 |
| 2022-04-08 | 59.15 | $76.15 | — |
| 2022-04-07 | 59.14 | $76.15 | — |
| 2022-04-06 | 59.13 | $76.15 | — |
| 2022-04-05 | 59.12 | $76.15 | — |
| 2022-04-04 | 59.11 | $76.15 | — |
| 2022-04-01 | 59.10 | $76.15 | — |
| 2022-03-31 | 59.09 | $76.15 | — |
| 2022-03-30 | 59.08 | $76.15 | — |
| 2022-03-29 | 59.07 | $76.15 | — |
| 2022-03-28 | 59.06 | $76.15 | — |
| 2022-03-25 | 59.04 | $76.15 | — |
| 2022-03-24 | 59.03 | $76.15 | — |
| 2022-03-23 | 59.01 | $76.15 | — |
| 2022-03-22 | 59.00 | $76.15 | — |
| 2022-03-21 | 58.98 | $76.15 | — |
| 2022-03-18 | 58.96 | $76.15 | — |
| 2022-03-17 | 58.94 | $76.15 | — |
| 2022-03-16 | 58.92 | $76.15 | — |
| 2022-03-15 | 58.90 | $76.15 | — |
| 2022-03-14 | 58.88 | $76.15 | — |
| 2022-03-11 | 58.86 | $76.15 | — |
| 2022-03-10 | 58.83 | $76.15 | — |
| 2022-03-09 | 58.81 | $76.15 | — |
| 2022-03-08 | 58.78 | $76.15 | — |
| 2022-03-07 | 58.75 | $76.15 | 800 |
| 2022-03-04 | 58.72 | $76.15 | 500 |
| 2022-03-03 | 58.69 | $76.15 | — |
| 2022-03-02 | 58.66 | $76.15 | — |
| 2022-03-01 | 58.63 | $76.15 | — |
| 2022-02-28 | 58.59 | $76.15 | — |
| 2022-02-25 | 58.55 | $76.15 | — |
| 2022-02-24 | 58.51 | $76.15 | — |
| 2022-02-23 | 58.47 | $76.15 | — |
| 2022-02-22 | 58.43 | $76.15 | — |
| 2022-02-18 | 58.38 | $76.15 | — |
| 2022-02-17 | 58.33 | $76.15 | — |
| 2022-02-16 | 58.28 | $76.15 | — |
| 2022-02-15 | 58.22 | $76.15 | — |
| 2022-02-14 | 58.17 | $76.15 | — |
| 2022-02-11 | 58.10 | $76.15 | — |
| 2022-02-10 | 58.04 | $76.15 | — |
| 2022-02-09 | 57.97 | $76.15 | — |
| 2022-02-08 | 57.90 | $76.15 | — |
| 2022-02-07 | 57.83 | $76.15 | — |
| 2022-02-04 | 57.75 | $76.15 | — |
| 2022-02-03 | 57.67 | $76.15 | — |
| 2022-02-02 | 57.58 | $76.15 | — |
| 2022-02-01 | 57.49 | $76.15 | — |
| 2022-01-31 | 57.39 | $76.15 | — |
| 2022-01-28 | 57.29 | $76.15 | — |
| 2022-01-27 | 57.19 | $76.15 | — |
| 2022-01-26 | 57.08 | $76.15 | — |
| 2022-01-25 | 56.96 | $76.15 | — |
| 2022-01-24 | 56.83 | $76.15 | — |
| 2022-01-21 | 56.70 | $76.15 | — |
| 2022-01-20 | 56.56 | $76.15 | — |
| 2022-01-19 | 56.42 | $76.15 | — |
| 2022-01-18 | 56.27 | $76.15 | — |
| 2022-01-14 | 56.11 | $76.15 | — |
| 2022-01-13 | 55.94 | $76.15 | — |
| 2022-01-12 | 55.76 | $76.15 | — |
| 2022-01-11 | 55.57 | $76.15 | — |
| 2022-01-10 | 55.38 | $76.15 | — |
| 2022-01-07 | 55.17 | $76.15 | — |
| 2022-01-06 | 54.95 | $76.15 | — |
| 2022-01-05 | 54.72 | $76.15 | — |
| 2022-01-04 | 54.48 | $76.15 | — |
| 2022-01-03 | 54.23 | $76.15 | — |
| 2021-12-31 | 53.96 | $76.15 | — |
| 2021-12-30 | 53.68 | $76.15 | — |
| 2021-12-29 | 53.38 | $76.15 | — |
| 2021-12-28 | 53.07 | $76.15 | — |
| 2021-12-27 | 52.74 | $76.15 | — |
| 2021-12-23 | 52.39 | $76.15 | — |
| 2021-12-22 | 52.03 | $76.15 | — |
| 2021-12-21 | 51.64 | $76.15 | — |
| 2021-12-20 | 51.24 | $76.15 | — |
| 2021-12-17 | 50.81 | $76.15 | — |
| 2021-12-16 | 50.37 | $76.15 | — |
| 2021-12-15 | 49.90 | $76.15 | — |
| 2021-12-14 | 49.40 | $76.15 | — |
| 2021-12-13 | 48.88 | $76.15 | — |
| 2021-12-10 | 48.33 | $76.15 | — |
| 2021-12-09 | 47.75 | $76.15 | — |
| 2021-12-08 | 47.14 | $76.15 | — |
| 2021-12-07 | 46.50 | $76.15 | — |
| 2021-12-06 | 45.83 | $76.15 | — |
| 2021-12-03 | 45.12 | $76.15 | — |
| 2021-12-02 | 44.37 | $76.15 | — |
| 2021-12-01 | 43.58 | $76.15 | — |
| 2021-11-30 | 42.76 | $76.15 | — |
| 2021-11-29 | 41.89 | $76.15 | — |
| 2021-11-26 | 40.97 | $76.15 | — |
| 2021-11-24 | 40.00 | $76.15 | — |
| 2021-11-23 | 38.99 | $76.15 | — |
| 2021-11-22 | 37.92 | $76.15 | — |
| 2021-11-19 | 36.79 | $76.15 | — |
| 2021-11-18 | 35.60 | $76.15 | — |
| 2021-11-17 | 34.36 | $76.15 | — |
| 2021-11-16 | 33.04 | $76.15 | — |
| 2021-11-15 | 31.66 | $76.15 | — |
| 2021-11-12 | 30.20 | $76.15 | — |
| 2021-11-11 | 28.67 | $76.15 | — |
| 2021-11-10 | 27.06 | $76.15 | 125 |
| 2021-11-09 | 25.36 | $79.00 | — |
| 2021-11-08 | 25.75 | $79.00 | — |
| 2021-11-05 | 26.15 | $79.00 | — |
| 2021-11-04 | 26.58 | $79.00 | — |
| 2021-11-03 | 27.02 | $79.00 | — |
| 2021-11-02 | 27.50 | $79.00 | — |
| 2021-11-01 | 27.99 | $79.00 | — |
| 2021-10-29 | 28.52 | $79.00 | — |
| 2021-10-28 | 29.07 | $79.00 | — |
| 2021-10-27 | 29.65 | $79.00 | — |
| 2021-10-26 | 30.26 | $79.00 | — |
| 2021-10-25 | 30.90 | $79.00 | — |
| 2021-10-22 | 31.57 | $79.00 | — |
| 2021-10-21 | 32.28 | $79.00 | — |
| 2021-10-20 | 33.03 | $79.00 | — |
| 2021-10-19 | 33.82 | $79.00 | — |
| 2021-10-18 | 34.65 | $79.00 | — |
| 2021-10-15 | 35.52 | $79.00 | — |
| 2021-10-14 | 36.44 | $79.00 | — |
| 2021-10-13 | 37.41 | $79.00 | — |
| 2021-10-12 | 38.43 | $79.00 | — |
| 2021-10-11 | 39.50 | $79.00 | — |
| 2021-10-08 | 40.63 | $79.00 | — |
| 2021-10-07 | 41.82 | $79.00 | — |
| 2021-10-06 | 43.07 | $79.00 | — |
| 2021-10-05 | 44.38 | $79.00 | — |
| 2021-10-04 | 45.77 | $79.00 | — |
| 2021-10-01 | 47.23 | $79.00 | — |
| 2021-09-30 | 48.76 | $79.00 | — |
| 2021-09-29 | 50.38 | $79.00 | — |
| 2021-09-28 | 52.08 | $79.00 | — |
| 2021-09-27 | 53.87 | $79.00 | — |
| 2021-09-24 | 55.76 | $79.00 | — |
| 2021-09-23 | 57.74 | $79.00 | — |
| 2021-09-22 | 59.83 | $79.00 | — |
| 2021-09-21 | 62.03 | $79.00 | — |
| 2021-09-20 | 64.34 | $79.00 | — |
| 2021-09-17 | 66.78 | $79.00 | — |
| 2021-09-16 | 69.34 | $79.00 | — |
| 2021-09-15 | 72.04 | $79.00 | — |
| 2021-09-14 | 74.88 | $79.00 | 400 |
| 2021-09-13 | 77.87 | $79.00 | — |
| 2021-09-10 | 81.02 | $79.00 | — |
| 2021-09-09 | 84.33 | $79.00 | 700 |
| 2021-09-08 | 87.82 | $94.85 | — |
| 2021-09-07 | 87.18 | $94.85 | — |
| 2021-09-03 | 86.51 | $94.85 | — |
| 2021-09-02 | 85.80 | $94.85 | — |
| 2021-09-01 | 85.05 | $94.85 | — |
| 2021-08-31 | 84.26 | $94.85 | — |
| 2021-08-30 | 83.43 | $94.85 | — |
| 2021-08-27 | 82.56 | $94.85 | — |
| 2021-08-26 | 81.64 | $94.85 | — |
| 2021-08-25 | 80.68 | $94.85 | — |
| 2021-08-24 | 79.66 | $94.85 | — |
| 2021-08-23 | 78.59 | $94.85 | — |
| 2021-08-20 | 77.46 | $94.85 | — |
| 2021-08-19 | 76.28 | $94.85 | — |
| 2021-08-18 | 75.03 | $94.85 | — |
| 2021-08-17 | 73.71 | $94.85 | — |
| 2021-08-16 | 72.33 | $94.85 | — |
| 2021-08-13 | 70.87 | $94.85 | — |
| 2021-08-12 | 69.34 | $94.85 | — |
| 2021-08-11 | 67.73 | $94.85 | — |
| 2021-08-10 | 66.03 | $94.85 | — |
| 2021-08-09 | 64.24 | $94.85 | — |
| 2021-08-06 | 62.36 | $94.85 | — |
| 2021-08-05 | 60.38 | $94.85 | — |
| 2021-08-04 | 58.29 | $94.85 | — |
| 2021-08-03 | 56.10 | $94.85 | — |
| 2021-08-02 | 53.79 | $94.85 | — |
| 2021-07-30 | 51.35 | $94.85 | — |
| 2021-07-29 | 48.79 | $94.85 | — |
| 2021-07-28 | 46.10 | $94.85 | — |
| 2021-07-27 | 43.26 | $94.85 | — |
| 2021-07-26 | 40.28 | $94.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected