Is Horizon Equity Premium Income Advisor (HADUX) a Buy, Sell, or Hold?
NASDAQ : HADUX
Horizon Equity Premium Income Advisor — Stock Chart
$83.28 USD
-$0.95 (-1.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $170.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $84.85
- Year Low
- $73.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HADUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $83.28 | $83.28 | 0.00% | - |
| 2026-07-22 | $84.23 | $84.23 | 0.00% | - |
| 2026-07-21 | $84.23 | $84.23 | 0.00% | - |
| 2026-07-20 | $83.57 | $83.57 | 0.00% | - |
| 2026-07-17 | $83.71 | $83.71 | 0.00% | - |
| 2026-07-16 | $84.41 | $84.41 | 0.00% | - |
| 2026-07-15 | $84.65 | $84.65 | 0.00% | - |
| 2026-07-14 | $84.37 | $84.37 | 0.00% | - |
| 2026-07-13 | $84.28 | $84.28 | 0.00% | - |
| 2026-07-10 | $84.73 | $84.73 | 0.00% | - |
| 2026-07-09 | $84.42 | $84.42 | 0.00% | - |
| 2026-07-08 | $83.92 | $83.92 | 0.00% | - |
| 2026-07-07 | $84.15 | $84.15 | 0.00% | - |
| 2026-07-06 | $84.18 | $84.18 | 0.00% | - |
| 2026-07-02 | $83.79 | $83.79 | 0.00% | - |
| 2026-07-01 | $83.47 | $83.47 | 0.00% | - |
| 2026-06-30 | $83.67 | $83.67 | 0.00% | - |
| 2026-06-29 | $83.35 | $83.35 | 0.00% | - |
| 2026-06-26 | $82.50 | $82.50 | 0.00% | - |
| 2026-06-25 | $83.13 | $83.13 | 0.00% | - |
| 2026-06-24 | $82.86 | $82.86 | 0.00% | - |
| 2026-06-23 | $82.94 | $82.94 | 0.00% | - |
| 2026-06-22 | $83.88 | $83.88 | 0.00% | - |
| 2026-06-18 | $83.97 | $83.97 | 0.00% | - |
| 2026-06-17 | $83.26 | $83.26 | 0.00% | - |
| 2026-06-16 | $84.10 | $84.10 | 0.00% | - |
| 2026-06-15 | $84.33 | $84.33 | 0.00% | - |
| 2026-06-12 | $83.48 | $83.48 | 0.00% | - |
| 2026-06-11 | $83.05 | $83.05 | 0.00% | - |
| 2026-06-10 | $81.68 | $81.68 | 0.00% | - |
| 2026-06-09 | $82.85 | $82.85 | 0.00% | - |
| 2026-06-08 | $82.96 | $82.96 | 0.00% | - |
| 2026-06-05 | $82.71 | $82.71 | 0.00% | - |
| 2026-06-04 | $84.63 | $84.63 | 0.00% | - |
| 2026-06-03 | $84.40 | $84.40 | 0.00% | - |
| 2026-06-02 | $84.85 | $84.85 | 0.00% | - |
| 2026-06-01 | $84.30 | $84.30 | 0.00% | - |
| 2026-05-29 | $84.13 | $84.13 | 0.00% | - |
| 2026-05-28 | $83.82 | $83.82 | 0.00% | - |
| 2026-05-27 | $83.61 | $83.61 | 0.00% | - |
| 2026-05-26 | $84.10 | $84.10 | 0.00% | - |
| 2026-05-22 | $83.71 | $83.71 | 0.00% | - |
| 2026-05-21 | $83.24 | $83.24 | 0.00% | - |
| 2026-05-20 | $83.02 | $83.02 | 0.00% | - |
| 2026-05-19 | $82.34 | $82.34 | 0.00% | - |
| 2026-05-18 | $82.84 | $82.84 | 0.00% | - |
| 2026-05-15 | $82.80 | $82.80 | 0.00% | - |
| 2026-05-14 | $84.21 | $84.21 | 0.00% | - |
| 2026-05-13 | $83.19 | $83.19 | 0.00% | - |
| 2026-05-12 | $82.83 | $82.83 | 0.00% | - |
| 2026-05-11 | $82.69 | $82.69 | 0.00% | - |
| 2026-05-08 | $82.57 | $82.57 | 0.00% | - |
| 2026-05-07 | $82.17 | $82.17 | 0.00% | - |
| 2026-05-06 | $82.34 | $82.34 | 0.00% | - |
| 2026-05-05 | $81.79 | $81.79 | 0.00% | - |
| 2026-05-04 | $81.18 | $81.18 | 0.00% | - |
| 2026-05-01 | $81.58 | $81.58 | 0.00% | - |
| 2026-04-30 | $81.59 | $81.59 | 0.00% | - |
| 2026-04-29 | $80.59 | $80.59 | 0.00% | - |
| 2026-04-28 | $80.48 | $80.48 | 0.00% | - |
| 2026-04-27 | $80.74 | $80.74 | 0.00% | - |
| 2026-04-24 | $80.77 | $80.77 | 0.00% | - |
| 2026-04-23 | $82.32 | $82.32 | 0.00% | - |
| 2026-04-22 | $82.30 | $82.30 | 0.00% | - |
| 2026-04-21 | $81.62 | $81.62 | 0.00% | - |
| 2026-04-20 | $82.04 | $82.04 | 0.00% | - |
| 2026-04-17 | $82.13 | $82.13 | 0.00% | - |
| 2026-04-16 | $81.50 | $81.50 | 0.00% | - |
| 2026-04-15 | $81.42 | $81.42 | 0.00% | - |
| 2026-04-14 | $81.34 | $81.34 | 0.00% | - |
| 2026-04-13 | $80.90 | $80.90 | 0.00% | - |
| 2026-04-10 | $80.30 | $80.30 | 0.00% | - |
| 2026-04-09 | $80.48 | $80.48 | 0.00% | - |
| 2026-04-08 | $80.19 | $80.19 | 0.00% | - |
| 2026-04-07 | $78.59 | $78.59 | 0.00% | - |
| 2026-04-06 | $78.60 | $78.60 | 0.00% | - |
| 2026-04-02 | $78.23 | $78.23 | 0.00% | - |
| 2026-04-01 | $78.13 | $78.13 | 0.00% | - |
| 2026-03-31 | $77.76 | $77.76 | 0.00% | - |
| 2026-03-30 | $75.79 | $75.79 | 0.00% | - |
| 2026-03-27 | $76.00 | $76.00 | 0.00% | - |
| 2026-03-26 | $77.06 | $77.06 | 0.00% | - |
| 2026-03-25 | $78.24 | $78.24 | 0.00% | - |
| 2026-03-24 | $77.85 | $77.85 | 0.00% | - |
| 2026-03-23 | $77.93 | $77.93 | 0.00% | - |
| 2026-03-20 | $77.11 | $77.11 | 0.00% | - |
| 2026-03-19 | $78.03 | $78.03 | 0.00% | - |
| 2026-03-18 | $78.20 | $78.20 | 0.00% | - |
| 2026-03-17 | $79.32 | $79.32 | 0.00% | - |
| 2026-03-16 | $79.22 | $79.22 | 0.00% | - |