Is Horizon Equity Premium Income Advisor (HADUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Horizon Equity Premium Income Advisor (HADUX) research center and poll results.
NASDAQ : HADUX
Horizon Equity Premium Income Advisor — Technical Indicators
$83.14 USD
-$0.14 (-0.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $169.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $84.85
- Year Low
- $73.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
83.90
2026-07-24
Close Price
$83.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.15
Average
67.13
Maximum
83.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 83.90 | $83.14 | — |
| 2026-07-23 | 83.90 | $83.28 | — |
| 2026-07-22 | 83.88 | $84.23 | — |
| 2026-07-21 | 83.82 | $84.23 | — |
| 2026-07-20 | 83.80 | $83.57 | — |
| 2026-07-17 | 83.82 | $83.71 | — |
| 2026-07-16 | 83.80 | $84.41 | — |
| 2026-07-15 | 83.78 | $84.65 | — |
| 2026-07-14 | 83.77 | $84.37 | — |
| 2026-07-13 | 83.72 | $84.28 | — |
| 2026-07-10 | 83.66 | $84.73 | — |
| 2026-07-09 | 83.51 | $84.42 | — |
| 2026-07-08 | 83.43 | $83.92 | — |
| 2026-07-07 | 83.38 | $84.15 | — |
| 2026-07-06 | 83.31 | $84.18 | — |
| 2026-07-02 | 83.33 | $83.79 | — |
| 2026-07-01 | 83.36 | $83.47 | — |
| 2026-06-30 | 83.43 | $83.67 | — |
| 2026-06-29 | 83.46 | $83.35 | — |
| 2026-06-26 | 83.50 | $82.50 | — |
| 2026-06-25 | 83.57 | $83.13 | — |
| 2026-06-24 | 83.59 | $82.86 | — |
| 2026-06-23 | 83.65 | $82.94 | — |
| 2026-06-22 | 83.69 | $83.88 | — |
| 2026-06-18 | 83.66 | $83.97 | — |
| 2026-06-17 | 83.61 | $83.26 | — |
| 2026-06-16 | 83.57 | $84.10 | — |
| 2026-06-15 | 83.50 | $84.33 | — |
| 2026-06-12 | 83.43 | $83.48 | — |
| 2026-06-11 | 83.46 | $83.05 | — |
| 2026-06-10 | 83.47 | $81.68 | — |
| 2026-06-09 | 83.53 | $82.85 | — |
| 2026-06-08 | 83.52 | $82.96 | — |
| 2026-06-05 | 83.50 | $82.71 | — |
| 2026-06-04 | 83.47 | $84.63 | — |
| 2026-06-03 | 83.36 | $84.40 | — |
| 2026-06-02 | 83.23 | $84.85 | — |
| 2026-06-01 | 83.04 | $84.30 | — |
| 2026-05-29 | 82.91 | $84.13 | — |
| 2026-05-28 | 82.78 | $83.82 | — |
| 2026-05-27 | 82.62 | $83.61 | — |
| 2026-05-26 | 82.46 | $84.10 | — |
| 2026-05-22 | 82.30 | $83.71 | — |
| 2026-05-21 | 82.15 | $83.24 | — |
| 2026-05-20 | 82.10 | $83.02 | — |
| 2026-05-19 | 82.07 | $82.34 | — |
| 2026-05-18 | 82.03 | $82.84 | — |
| 2026-05-15 | 81.99 | $82.80 | — |
| 2026-05-14 | 81.96 | $84.21 | — |
| 2026-05-13 | 81.82 | $83.19 | — |
| 2026-05-12 | 81.73 | $82.83 | — |
| 2026-05-11 | 81.66 | $82.69 | — |
| 2026-05-08 | 81.57 | $82.57 | — |
| 2026-05-07 | 81.46 | $82.17 | — |
| 2026-05-06 | 81.37 | $82.34 | — |
| 2026-05-05 | 81.26 | $81.79 | — |
| 2026-05-04 | 81.10 | $81.18 | — |
| 2026-05-01 | 80.97 | $81.58 | — |
| 2026-04-30 | 80.81 | $81.59 | — |
| 2026-04-29 | 80.63 | $80.59 | — |
| 2026-04-28 | 80.49 | $80.48 | — |
| 2026-04-27 | 80.26 | $80.74 | — |
| 2026-04-24 | 80.02 | $80.77 | — |
| 2026-04-23 | 79.84 | $82.32 | — |
| 2026-04-22 | 79.63 | $82.30 | — |
| 2026-04-21 | 79.41 | $81.62 | — |
| 2026-04-20 | 79.22 | $82.04 | — |
| 2026-04-17 | 78.98 | $82.13 | — |
| 2026-04-16 | 78.77 | $81.50 | — |
| 2026-04-15 | 78.61 | $81.42 | — |
| 2026-04-14 | 78.50 | $81.34 | — |
| 2026-04-13 | 78.40 | $80.90 | — |
| 2026-04-10 | 78.28 | $80.30 | — |
| 2026-04-09 | 78.20 | $80.48 | — |
| 2026-04-08 | 78.17 | $80.19 | — |
| 2026-04-07 | 78.16 | $78.59 | — |
| 2026-04-06 | 78.23 | $78.60 | — |
| 2026-04-02 | 78.27 | $78.23 | — |
| 2026-04-01 | 78.37 | $78.13 | — |
| 2026-03-31 | 78.51 | $77.76 | — |
| 2026-03-30 | 78.64 | $75.79 | — |
| 2026-03-27 | 78.91 | $76.00 | — |
| 2026-03-26 | 79.17 | $77.06 | — |
| 2026-03-25 | 79.39 | $78.24 | — |
| 2026-03-24 | 79.57 | $77.85 | — |
| 2026-03-23 | 79.73 | $77.93 | — |
| 2026-03-20 | 79.88 | $77.11 | — |
| 2026-03-19 | 80.09 | $78.03 | — |
| 2026-03-18 | 80.24 | $78.20 | — |
| 2026-03-17 | 80.39 | $79.32 | — |
| 2026-03-16 | 80.47 | $79.22 | — |
| 2026-03-13 | 80.54 | $78.50 | — |
| 2026-03-12 | 80.65 | $78.79 | — |
| 2026-03-11 | 80.79 | $79.84 | — |
| 2026-03-10 | 80.86 | $79.96 | — |
| 2026-03-09 | 80.94 | $79.98 | — |
| 2026-03-06 | 81.01 | $79.44 | — |
| 2026-03-05 | 81.04 | $80.31 | — |
| 2026-03-04 | 81.06 | $80.91 | — |
| 2026-03-03 | 81.05 | $80.40 | — |
| 2026-03-02 | 81.10 | $81.18 | — |
| 2026-02-27 | 81.07 | $81.21 | — |
| 2026-02-26 | 81.06 | $81.32 | — |
| 2026-02-25 | 81.03 | $81.81 | — |
| 2026-02-24 | 80.97 | $81.22 | — |
| 2026-02-23 | 80.92 | $80.76 | — |
| 2026-02-20 | 80.88 | $81.47 | — |
| 2026-02-19 | 80.80 | $80.98 | — |
| 2026-02-18 | 80.72 | $81.21 | — |
| 2026-02-17 | 80.59 | $80.80 | — |
| 2026-02-13 | 80.56 | $80.76 | — |
| 2026-02-12 | 80.53 | $80.59 | — |
| 2026-02-11 | 80.49 | $81.57 | — |
| 2026-02-10 | 80.42 | $81.41 | — |
| 2026-02-09 | 80.36 | $81.56 | — |
| 2026-02-06 | 80.29 | $81.34 | — |
| 2026-02-05 | 80.20 | $79.95 | — |
| 2026-02-04 | 80.18 | $80.67 | — |
| 2026-02-03 | 80.13 | $80.88 | — |
| 2026-02-02 | 80.05 | $81.26 | — |
| 2026-01-30 | 79.94 | $80.72 | — |
| 2026-01-29 | 79.83 | $80.89 | — |
| 2026-01-28 | 79.75 | $80.67 | — |
| 2026-01-27 | 79.68 | $80.67 | — |
| 2026-01-26 | 79.62 | $80.32 | — |
| 2026-01-23 | 79.57 | $79.85 | — |
| 2026-01-22 | 79.54 | $79.84 | — |
| 2026-01-21 | 79.65 | $79.43 | — |
| 2026-01-20 | 79.75 | $78.63 | — |
| 2026-01-16 | 79.86 | $80.18 | — |
| 2026-01-15 | 79.88 | $80.09 | — |
| 2026-01-14 | 79.93 | $79.85 | — |
| 2026-01-13 | 80.01 | $80.13 | — |
| 2026-01-12 | 80.09 | $80.27 | — |
| 2026-01-09 | 80.19 | $80.12 | — |
| 2026-01-08 | 80.29 | $79.65 | — |
| 2026-01-07 | 80.38 | $79.45 | — |
| 2026-01-06 | 80.49 | $79.71 | — |
| 2026-01-05 | 80.58 | $79.34 | — |
| 2026-01-02 | 80.69 | $78.94 | — |
| 2025-12-31 | 80.82 | $78.62 | — |
| 2025-12-30 | 80.95 | $79.16 | — |
| 2025-12-29 | 81.05 | $79.26 | — |
| 2025-12-26 | 81.16 | $79.47 | — |
| 2025-12-24 | 81.24 | $79.44 | — |
| 2025-12-23 | 81.31 | $79.30 | — |
| 2025-12-22 | 81.36 | $81.87 | — |
| 2025-12-19 | 81.23 | $81.47 | — |
| 2025-12-18 | 81.09 | $80.91 | — |
| 2025-12-17 | 81.02 | $80.46 | — |
| 2025-12-16 | 80.97 | $81.18 | — |
| 2025-12-15 | 80.90 | $81.51 | — |
| 2025-12-12 | 80.85 | $81.59 | — |
| 2025-12-11 | 80.80 | $82.37 | — |
| 2025-12-10 | 80.75 | $82.11 | — |
| 2025-12-09 | 80.71 | $81.49 | — |
| 2025-12-08 | 80.68 | $81.51 | — |
| 2025-12-05 | 80.60 | $81.69 | — |
| 2025-12-04 | 80.52 | $81.54 | — |
| 2025-12-03 | 80.47 | $81.52 | — |
| 2025-12-02 | 80.41 | $81.17 | — |
| 2025-12-01 | 80.39 | $81.05 | — |
| 2025-11-28 | 80.39 | $81.53 | — |
| 2025-11-26 | 80.37 | $81.15 | — |
| 2025-11-25 | 80.36 | $80.86 | — |
| 2025-11-24 | 80.38 | $80.23 | — |
| 2025-11-21 | 80.42 | $79.30 | — |
| 2025-11-20 | 80.48 | $78.54 | — |
| 2025-11-19 | 80.55 | $79.64 | — |
| 2025-11-18 | 80.55 | $79.33 | — |
| 2025-11-17 | 80.57 | $79.86 | — |
| 2025-11-14 | 80.57 | $80.48 | — |
| 2025-11-13 | 80.51 | $80.54 | — |
| 2025-11-12 | 80.41 | $81.51 | — |
| 2025-11-11 | 80.30 | $81.22 | — |
| 2025-11-10 | 80.18 | $80.88 | — |
| 2025-11-07 | 80.07 | $80.03 | — |
| 2025-11-06 | 79.95 | $79.94 | — |
| 2025-11-05 | 79.93 | $80.59 | — |
| 2025-11-04 | 79.88 | $80.27 | — |
| 2025-11-03 | 79.83 | $80.94 | — |
| 2025-10-31 | 79.77 | $81.01 | — |
| 2025-10-30 | 79.68 | $81.01 | — |
| 2025-10-29 | 79.59 | $81.11 | — |
| 2025-10-28 | 79.50 | $81.08 | — |
| 2025-10-27 | 79.40 | $81.07 | — |
| 2025-10-24 | 79.29 | $80.50 | — |
| 2025-10-23 | 79.20 | $79.96 | — |
| 2025-10-22 | 79.12 | $79.61 | — |
| 2025-10-21 | 79.07 | $79.88 | — |
| 2025-10-20 | 79.02 | $79.83 | — |
| 2025-10-17 | 78.98 | $79.12 | — |
| 2025-10-16 | 78.97 | $78.71 | — |
| 2025-10-15 | 78.97 | $79.21 | — |
| 2025-10-14 | 78.92 | $78.83 | — |
| 2025-10-13 | 78.89 | $78.78 | — |
| 2025-10-10 | 78.87 | $77.63 | — |
| 2025-10-09 | 78.89 | $79.43 | — |
| 2025-10-08 | 78.83 | $79.65 | — |
| 2025-10-07 | 78.73 | $79.33 | — |
| 2025-10-06 | 78.62 | $79.56 | — |
| 2025-10-03 | 78.49 | $79.34 | — |
| 2025-10-02 | 78.36 | $79.19 | — |
| 2025-10-01 | 78.24 | $79.27 | — |
| 2025-09-30 | 78.08 | $79.09 | — |
| 2025-09-29 | 77.93 | $78.82 | — |
| 2025-09-26 | 77.80 | $78.73 | — |
| 2025-09-25 | 77.70 | $78.36 | — |
| 2025-09-24 | 77.61 | $78.68 | — |
| 2025-09-23 | 77.49 | $78.87 | — |
| 2025-09-22 | 77.35 | $79.07 | — |
| 2025-09-19 | 77.23 | $78.91 | — |
| 2025-09-18 | 77.06 | $78.59 | — |
| 2025-09-17 | 76.92 | $78.33 | — |
| 2025-09-16 | 76.80 | $78.23 | — |
| 2025-09-15 | 76.70 | $78.33 | — |
| 2025-09-12 | 76.59 | $78.05 | — |
| 2025-09-11 | 76.51 | $78.17 | — |
| 2025-09-10 | 76.41 | $77.73 | — |
| 2025-09-09 | 76.34 | $77.08 | — |
| 2025-09-08 | 76.26 | $76.86 | — |
| 2025-09-05 | 76.20 | $76.74 | — |
| 2025-09-04 | 76.11 | $76.81 | — |
| 2025-09-03 | 76.03 | $76.24 | — |
| 2025-09-02 | 75.95 | $75.96 | — |
| 2025-08-29 | 75.90 | $76.34 | — |
| 2025-08-28 | 75.78 | $76.70 | — |
| 2025-08-27 | 75.69 | $76.49 | — |
| 2025-08-26 | 75.63 | $76.32 | — |
| 2025-08-25 | 75.58 | $76.11 | — |
| 2025-08-22 | 75.55 | $76.60 | — |
| 2025-08-21 | 75.49 | $75.49 | — |
| 2025-08-20 | 75.47 | $75.85 | — |
| 2025-08-19 | 75.43 | $75.90 | — |
| 2025-08-18 | 75.37 | $76.22 | — |
| 2025-08-15 | 75.28 | $76.18 | — |
| 2025-08-14 | 75.19 | $76.35 | — |
| 2025-08-13 | 75.09 | $76.29 | — |
| 2025-08-12 | 74.98 | $76.19 | — |
| 2025-08-11 | 74.86 | $75.53 | — |
| 2025-08-08 | 74.79 | $75.62 | — |
| 2025-08-07 | 74.71 | $75.08 | — |
| 2025-08-06 | 74.67 | $75.15 | — |
| 2025-08-05 | 74.61 | $74.62 | — |
| 2025-08-04 | 74.57 | $74.96 | — |
| 2025-08-01 | 74.51 | $73.94 | — |
| 2025-07-31 | 74.53 | $74.91 | — |
| 2025-07-30 | 74.49 | $75.22 | — |
| 2025-07-29 | 74.41 | $75.36 | — |
| 2025-07-28 | 74.32 | $75.44 | — |
| 2025-07-25 | 74.21 | $75.44 | — |
| 2025-07-24 | 74.08 | $75.18 | — |
| 2025-07-23 | 73.95 | $75.06 | — |
| 2025-07-22 | 73.82 | $74.57 | — |
| 2025-07-21 | 73.68 | $74.53 | — |
| 2025-07-18 | 73.51 | $74.36 | — |
| 2025-07-17 | 73.36 | $74.42 | — |
| 2025-07-16 | 73.20 | $74.02 | — |
| 2025-07-15 | 73.10 | $73.75 | — |
| 2025-07-14 | 72.98 | $74.10 | — |
| 2025-07-11 | 72.87 | $74.04 | — |
| 2025-07-10 | 72.75 | $74.27 | — |
| 2025-07-09 | 72.62 | $74.07 | — |
| 2025-07-08 | 72.48 | $73.70 | — |
| 2025-07-07 | 72.36 | $73.82 | — |
| 2025-07-03 | 72.20 | $74.33 | — |
| 2025-07-02 | 72.02 | $74.03 | — |
| 2025-07-01 | 71.86 | $73.77 | — |
| 2025-06-30 | 71.69 | $73.58 | — |
| 2025-06-27 | 71.51 | $73.20 | — |
| 2025-06-26 | 71.35 | $72.82 | — |
| 2025-06-25 | 71.19 | $72.49 | — |
| 2025-06-24 | 71.07 | $72.45 | — |
| 2025-06-23 | 70.88 | $71.82 | — |
| 2025-06-20 | 70.74 | $71.20 | — |
| 2025-06-18 | 70.75 | $71.29 | — |
| 2025-06-17 | 70.80 | $71.31 | — |
| 2025-06-16 | 70.86 | $71.91 | — |
| 2025-06-13 | 70.89 | $71.34 | — |
| 2025-06-12 | 70.91 | $72.02 | — |
| 2025-06-11 | 70.89 | $71.59 | — |
| 2025-06-10 | 70.89 | $71.63 | — |
| 2025-06-09 | 70.88 | $71.33 | — |
| 2025-06-06 | 70.79 | $71.27 | — |
| 2025-06-05 | 70.71 | $70.64 | — |
| 2025-06-04 | 70.65 | $70.80 | — |
| 2025-06-03 | 70.56 | $70.75 | — |
| 2025-06-02 | 70.49 | $70.35 | — |
| 2025-05-30 | 70.46 | $70.08 | — |
| 2025-05-29 | 70.40 | $69.95 | — |
| 2025-05-28 | 70.32 | $69.67 | — |
| 2025-05-27 | 70.25 | $69.97 | — |
| 2025-05-23 | 70.15 | $68.74 | — |
| 2025-05-22 | 70.11 | $69.05 | — |
| 2025-05-21 | 70.03 | $71.33 | — |
| 2025-05-20 | 69.79 | $72.35 | — |
| 2025-05-19 | 69.45 | $72.50 | — |
| 2025-05-16 | 69.03 | $72.37 | — |
| 2025-05-15 | 68.68 | $71.89 | — |
| 2025-05-14 | 68.35 | $71.55 | — |
| 2025-05-13 | 68.11 | $71.59 | — |
| 2025-05-12 | 67.87 | $71.42 | — |
| 2025-05-09 | 67.61 | $69.59 | — |
| 2025-05-08 | 67.39 | $69.64 | — |
| 2025-05-07 | 67.28 | $69.34 | — |
| 2025-05-06 | 66.91 | $69.01 | — |
| 2025-05-05 | 66.60 | $69.42 | — |
| 2025-05-02 | 66.27 | $69.75 | — |
| 2025-05-01 | 66.12 | $68.78 | — |
| 2025-04-30 | 66.18 | $68.47 | — |
| 2025-04-29 | 66.23 | $68.31 | — |
| 2025-04-28 | 66.28 | $67.95 | — |
| 2025-04-25 | 66.33 | $67.84 | — |
| 2025-04-24 | 66.44 | $67.48 | — |
| 2025-04-23 | 66.57 | $66.46 | — |
| 2025-04-22 | 66.78 | $65.58 | — |
| 2025-04-21 | 67.03 | $64.12 | — |
| 2025-04-17 | 67.31 | $65.43 | — |
| 2025-04-16 | 67.52 | $65.33 | — |
| 2025-04-15 | 67.74 | $66.70 | — |
| 2025-04-14 | 67.86 | $66.81 | — |
| 2025-04-11 | 68.00 | $66.23 | — |
| 2025-04-10 | 68.15 | $65.16 | — |
| 2025-04-09 | 68.29 | $67.35 | — |
| 2025-04-08 | 68.37 | $61.94 | — |
| 2025-04-07 | 68.71 | $62.81 | — |
| 2025-04-04 | 69.04 | $62.96 | — |
| 2025-04-03 | 69.44 | $66.75 | — |
| 2025-04-02 | 69.63 | $69.86 | — |
| 2025-04-01 | 69.71 | $69.50 | — |
| 2025-03-31 | 69.78 | $69.38 | — |
| 2025-03-28 | 69.89 | $68.87 | — |
| 2025-03-27 | 70.08 | $70.00 | — |
| 2025-03-26 | 70.17 | $70.22 | — |
| 2025-03-25 | 70.28 | $70.55 | — |
| 2025-03-24 | 70.39 | $70.54 | — |
| 2025-03-21 | 70.50 | $69.72 | — |
| 2025-03-20 | 70.67 | $69.74 | — |
| 2025-03-19 | 70.89 | $69.75 | — |
| 2025-03-18 | 71.12 | $69.15 | — |
| 2025-03-17 | 71.37 | $69.61 | — |
| 2025-03-14 | 71.59 | $69.17 | — |
| 2025-03-13 | 71.83 | $68.02 | — |
| 2025-03-12 | 72.09 | $68.83 | — |
| 2025-03-11 | 72.32 | $68.71 | — |
| 2025-03-10 | 72.56 | $69.44 | — |
| 2025-03-07 | 72.72 | $71.02 | — |
| 2025-03-06 | 72.85 | $70.48 | — |
| 2025-03-05 | 72.98 | $71.54 | — |
| 2025-03-04 | 73.05 | $70.80 | — |
| 2025-03-03 | 73.13 | $71.73 | — |
| 2025-02-28 | 73.19 | $72.67 | — |
| 2025-02-27 | 73.21 | $71.64 | — |
| 2025-02-26 | 73.26 | $72.56 | — |
| 2025-02-25 | 73.28 | $72.61 | — |
| 2025-02-24 | 73.27 | $72.78 | — |
| 2025-02-21 | 73.29 | $73.06 | — |
| 2025-02-20 | 73.30 | $74.13 | — |
| 2025-02-19 | 73.25 | $74.42 | — |
| 2025-02-18 | 73.17 | $74.13 | — |
| 2025-02-14 | 73.08 | $73.97 | — |
| 2025-02-13 | 72.96 | $73.98 | — |
| 2025-02-12 | 72.85 | $73.31 | — |
| 2025-02-11 | 72.72 | $73.51 | — |
| 2025-02-10 | 72.57 | $73.33 | — |
| 2025-02-07 | 72.42 | $72.82 | — |
| 2025-02-06 | 72.34 | $73.43 | — |
| 2025-02-05 | 72.22 | $73.23 | — |
| 2025-02-04 | 72.13 | $72.89 | — |
| 2025-02-03 | 72.06 | $72.48 | — |
| 2025-01-31 | 71.97 | $72.86 | — |
| 2025-01-30 | 71.86 | $73.07 | — |
| 2025-01-29 | 71.76 | $72.68 | — |
| 2025-01-28 | 71.72 | $72.82 | — |
| 2025-01-27 | 71.70 | $72.48 | — |
| 2025-01-24 | 71.69 | $73.24 | — |
| 2025-01-23 | 71.63 | $73.21 | — |
| 2025-01-22 | 71.55 | $73.04 | — |
| 2025-01-21 | 71.44 | $72.83 | — |
| 2025-01-17 | 71.46 | $72.32 | — |
| 2025-01-16 | 71.61 | $71.74 | — |
| 2025-01-15 | 71.81 | $71.80 | — |
| 2025-01-14 | 72.00 | $70.61 | — |
| 2025-01-13 | 72.24 | $70.47 | — |
| 2025-01-10 | 72.51 | $70.29 | — |
| 2025-01-08 | 72.77 | $71.27 | — |
| 2025-01-07 | 72.98 | $71.13 | — |
| 2025-01-06 | 73.24 | $71.46 | — |
| 2025-01-03 | 73.46 | $71.32 | — |
| 2025-01-02 | 73.70 | $70.67 | — |
| 2024-12-31 | 73.96 | $70.82 | — |
| 2024-12-30 | 74.21 | $71.00 | — |
| 2024-12-27 | 74.45 | $71.79 | — |
| 2024-12-26 | 74.64 | $72.43 | — |
| 2024-12-24 | 74.80 | $72.39 | — |
| 2024-12-23 | 74.95 | $71.97 | — |
| 2024-12-20 | 75.10 | $71.55 | — |
| 2024-12-19 | 75.26 | $70.84 | — |
| 2024-12-18 | 75.43 | $73.35 | — |
| 2024-12-17 | 75.47 | $75.39 | — |
| 2024-12-16 | 75.40 | $75.71 | — |
| 2024-12-13 | 75.31 | $75.57 | — |
| 2024-12-12 | 75.26 | $75.42 | — |
| 2024-12-11 | 75.24 | $75.81 | — |
| 2024-12-10 | 75.20 | $75.42 | — |
| 2024-12-09 | 75.18 | $75.64 | — |
| 2024-12-06 | 75.16 | $76.15 | — |
| 2024-12-05 | 75.09 | $76.02 | — |
| 2024-12-04 | 75.03 | $76.02 | — |
| 2024-12-03 | 74.89 | $75.86 | — |
| 2024-12-02 | 74.72 | $75.88 | — |
| 2024-11-29 | 74.57 | $75.80 | — |
| 2024-11-27 | 74.40 | $75.51 | — |
| 2024-11-26 | 74.30 | $75.68 | — |
| 2024-11-25 | 74.20 | $75.34 | — |
| 2024-11-22 | 74.12 | $75.07 | — |
| 2024-11-21 | 74.04 | $74.73 | — |
| 2024-11-20 | 73.98 | $74.19 | — |
| 2024-11-19 | 73.95 | $74.16 | — |
| 2024-11-18 | 73.95 | $74.08 | — |
| 2024-11-15 | 73.96 | $73.80 | — |
| 2024-11-14 | 73.98 | $74.60 | — |
| 2024-11-13 | 73.96 | $75.00 | — |
| 2024-11-12 | 73.92 | $74.96 | — |
| 2024-11-11 | 73.85 | $75.18 | — |
| 2024-11-08 | 73.80 | $75.13 | — |
| 2024-11-07 | 73.72 | $74.88 | — |
| 2024-11-06 | 73.64 | $74.76 | — |
| 2024-11-05 | 73.56 | $73.20 | — |
| 2024-11-04 | 73.53 | $72.50 | — |
| 2024-11-01 | 73.51 | $72.73 | — |
| 2024-10-31 | 73.51 | $72.48 | — |
| 2024-10-30 | 73.49 | $73.56 | — |
| 2024-10-29 | 73.43 | $73.71 | — |
| 2024-10-28 | 73.35 | $73.67 | — |
| 2024-10-25 | 73.31 | $73.45 | — |
| 2024-10-24 | 73.26 | $73.61 | — |
| 2024-10-23 | 73.20 | $73.59 | — |
| 2024-10-22 | 73.12 | $74.17 | — |
| 2024-10-21 | 73.02 | $74.12 | — |
| 2024-10-18 | 72.92 | $74.38 | — |
| 2024-10-17 | 72.80 | $74.15 | — |
| 2024-10-16 | 72.69 | $74.08 | — |
| 2024-10-15 | 72.54 | $73.70 | — |
| 2024-10-14 | 72.41 | $74.05 | — |
| 2024-10-11 | 72.27 | $73.65 | — |
| 2024-10-10 | 72.14 | $73.18 | — |
| 2024-10-09 | 72.02 | $73.19 | — |
| 2024-10-08 | 71.87 | $72.66 | — |
| 2024-10-07 | 71.72 | $72.13 | — |
| 2024-10-04 | 71.58 | $72.67 | — |
| 2024-10-03 | 71.37 | $72.14 | — |
| 2024-10-02 | 71.25 | $72.27 | — |
| 2024-10-01 | 71.13 | $72.22 | — |
| 2024-09-30 | 71.02 | $72.72 | — |
| 2024-09-27 | 70.94 | $72.42 | — |
| 2024-09-26 | 70.85 | $72.43 | — |
| 2024-09-25 | 70.75 | $72.08 | — |
| 2024-09-24 | 70.68 | $72.23 | — |
| 2024-09-23 | 70.61 | $72.08 | — |
| 2024-09-20 | 70.54 | $71.91 | — |
| 2024-09-19 | 70.44 | $71.92 | — |
| 2024-09-18 | 70.37 | $71.09 | — |
| 2024-09-17 | 70.32 | $71.19 | — |
| 2024-09-16 | 70.27 | $71.25 | — |
| 2024-09-13 | 70.20 | $71.07 | — |
| 2024-09-12 | 70.12 | $70.70 | — |
| 2024-09-11 | 70.04 | $70.18 | — |
| 2024-09-10 | 69.97 | $69.60 | — |
| 2024-09-09 | 69.88 | $69.36 | — |
| 2024-09-06 | 69.81 | $68.60 | — |
| 2024-09-05 | 69.76 | $69.63 | — |
| 2024-09-04 | 69.58 | $69.93 | — |
| 2024-09-03 | 69.42 | $70.01 | — |
| 2024-08-30 | 69.22 | $71.17 | — |
| 2024-08-29 | 69.06 | $70.52 | — |
| 2024-08-28 | 68.98 | $70.47 | — |
| 2024-08-27 | 68.93 | $70.76 | — |
| 2024-08-26 | 68.83 | $70.66 | — |
| 2024-08-23 | 68.75 | $70.70 | — |
| 2024-08-22 | 68.67 | $70.05 | — |
| 2024-08-21 | 68.58 | $70.40 | — |
| 2024-08-20 | 68.48 | $70.15 | — |
| 2024-08-19 | 68.47 | $70.23 | — |
| 2024-08-16 | 68.45 | $69.75 | — |
| 2024-08-15 | 68.44 | $69.59 | — |
| 2024-08-14 | 68.45 | $69.02 | — |
| 2024-08-13 | 68.51 | $68.77 | — |
| 2024-08-12 | 68.62 | $67.87 | — |
| 2024-08-09 | 68.74 | $67.88 | — |
| 2024-08-08 | 68.85 | $67.58 | — |
| 2024-08-07 | 68.97 | $66.16 | — |
| 2024-08-06 | 69.16 | $66.60 | — |
| 2024-08-05 | 69.31 | $66.04 | — |
| 2024-08-02 | 69.49 | $67.92 | — |
| 2024-08-01 | 69.57 | $68.94 | — |
| 2024-07-31 | 69.59 | $69.53 | — |
| 2024-07-30 | 69.56 | $68.82 | — |
| 2024-07-29 | 69.56 | $69.01 | — |
| 2024-07-26 | 69.53 | $69.01 | — |
| 2024-07-25 | 69.52 | $68.28 | — |
| 2024-07-24 | 69.54 | $68.53 | — |
| 2024-07-23 | 69.54 | $69.79 | — |
| 2024-07-22 | 69.47 | $69.95 | — |
| 2024-07-19 | 69.40 | $69.41 | — |
| 2024-07-18 | 69.36 | $69.82 | — |
| 2024-07-17 | 69.30 | $70.35 | — |
| 2024-07-16 | 69.21 | $70.81 | — |
| 2024-07-15 | 69.06 | $70.37 | — |
| 2024-07-12 | 68.94 | $70.17 | — |
| 2024-07-11 | 68.82 | $69.88 | — |
| 2024-07-10 | 68.68 | $70.00 | — |
| 2024-07-09 | 68.54 | $69.62 | — |
| 2024-07-08 | 68.41 | $69.57 | — |
| 2024-07-05 | 68.27 | $69.54 | — |
| 2024-07-03 | 68.14 | $69.28 | — |
| 2024-07-02 | 68.01 | $69.07 | — |
| 2024-07-01 | 67.88 | $68.72 | — |
| 2024-06-28 | 67.76 | $68.50 | — |
| 2024-06-27 | 67.63 | $68.68 | — |
| 2024-06-26 | 67.50 | $68.65 | — |
| 2024-06-25 | 67.40 | $68.57 | — |
| 2024-06-24 | 67.30 | $68.47 | — |
| 2024-06-21 | 67.19 | $68.55 | — |
| 2024-06-20 | 67.19 | $68.63 | — |
| 2024-06-18 | 67.20 | $68.60 | — |
| 2024-06-17 | 67.20 | $68.44 | — |
| 2024-06-14 | 67.22 | $67.98 | — |
| 2024-06-13 | 67.25 | $67.92 | — |
| 2024-06-12 | 67.28 | $67.64 | — |
| 2024-06-11 | 67.30 | $67.21 | — |
| 2024-06-10 | 67.33 | $67.14 | — |
| 2024-06-07 | 67.36 | $66.97 | — |
| 2024-06-06 | 67.39 | $66.93 | — |
| 2024-06-05 | 67.42 | $66.92 | — |
| 2024-06-04 | 67.44 | $66.57 | — |
| 2024-06-03 | 67.48 | $66.42 | — |
| 2024-05-31 | 67.50 | $66.42 | — |
| 2024-05-30 | 67.48 | $65.86 | — |
| 2024-05-29 | 67.47 | $66.14 | — |
| 2024-05-28 | 67.46 | $66.55 | — |
| 2024-05-24 | 67.47 | $66.60 | — |
| 2024-05-23 | 67.47 | $66.27 | — |
| 2024-05-22 | 67.46 | $68.65 | — |
| 2024-05-21 | 67.35 | $68.81 | — |
| 2024-05-20 | 67.23 | $68.63 | — |
| 2024-05-17 | 67.09 | $68.68 | — |
| 2024-05-16 | 66.91 | $68.62 | — |
| 2024-05-15 | 66.76 | $68.62 | — |
| 2024-05-14 | 66.61 | $68.02 | — |
| 2024-05-13 | 66.50 | $67.75 | — |
| 2024-05-10 | 66.41 | $67.78 | — |
| 2024-05-09 | 66.35 | $67.59 | — |
| 2024-05-08 | 66.35 | $67.51 | — |
| 2024-05-07 | 66.33 | $67.35 | — |
| 2024-05-06 | 66.35 | $67.28 | — |
| 2024-05-03 | 66.36 | $66.82 | — |
| 2024-05-02 | 66.40 | $66.15 | — |
| 2024-05-01 | 66.44 | $65.65 | — |
| 2024-04-30 | 66.54 | $65.88 | — |
| 2024-04-29 | 66.64 | $66.70 | — |
| 2024-04-26 | 66.71 | $66.61 | — |
| 2024-04-25 | 66.79 | $66.11 | — |
| 2024-04-24 | 66.89 | $66.45 | — |
| 2024-04-23 | 66.95 | $66.40 | — |
| 2024-04-22 | 67.01 | $65.78 | — |
| 2024-04-19 | 67.12 | $65.22 | — |
| 2024-04-18 | 67.26 | $65.49 | — |
| 2024-04-17 | 67.38 | $65.58 | — |
| 2024-04-16 | 67.47 | $65.87 | — |
| 2024-04-15 | 67.53 | $66.00 | — |
| 2024-04-12 | 67.57 | $66.65 | — |
| 2024-04-11 | 67.59 | $67.56 | — |
| 2024-04-10 | 67.57 | $67.13 | — |
| 2024-04-09 | 67.58 | $67.60 | — |
| 2024-04-08 | 67.53 | $67.55 | — |
| 2024-04-05 | 67.48 | $67.57 | — |
| 2024-04-04 | 67.45 | $66.95 | — |
| 2024-04-03 | 67.42 | $67.76 | — |
| 2024-04-02 | 67.33 | $67.73 | — |
| 2024-04-01 | 67.28 | $68.16 | — |
| 2024-03-28 | 67.20 | $68.25 | — |
| 2024-03-27 | 67.09 | $68.15 | — |
| 2024-03-26 | 66.98 | $67.54 | — |
| 2024-03-25 | 66.90 | $67.74 | — |
| 2024-03-22 | 66.81 | $67.93 | — |
| 2024-03-21 | 66.72 | $68.07 | — |
| 2024-03-20 | 66.62 | $67.84 | — |
| 2024-03-19 | 66.47 | $67.40 | — |
| 2024-03-18 | 66.33 | $67.05 | — |
| 2024-03-15 | 66.23 | $66.69 | — |
| 2024-03-14 | 66.16 | $67.09 | — |
| 2024-03-13 | 66.05 | $67.22 | — |
| 2024-03-12 | 65.91 | $67.30 | — |
| 2024-03-11 | 65.80 | $66.58 | — |
| 2024-03-08 | 65.72 | $66.58 | — |
| 2024-03-07 | 65.63 | $66.93 | — |
| 2024-03-06 | 65.53 | $66.38 | — |
| 2024-03-05 | 65.43 | $66.04 | — |
| 2024-03-04 | 65.34 | $66.56 | — |
| 2024-03-01 | 65.24 | $66.56 | — |
| 2024-02-29 | 65.11 | $66.15 | — |
| 2024-02-28 | 64.96 | $65.87 | — |
| 2024-02-27 | 64.88 | $65.98 | — |
| 2024-02-26 | 64.78 | $65.90 | — |
| 2024-02-23 | 64.67 | $66.14 | — |
| 2024-02-22 | 64.55 | $66.05 | — |
| 2024-02-21 | 64.42 | $64.87 | — |
| 2024-02-20 | 64.34 | $64.73 | — |
| 2024-02-16 | 64.26 | $65.04 | — |
| 2024-02-15 | 64.14 | $65.25 | — |
| 2024-02-14 | 64.00 | $64.86 | — |
| 2024-02-13 | 63.86 | $64.35 | — |
| 2024-02-12 | 63.75 | $65.12 | — |
| 2024-02-09 | 63.62 | $65.09 | — |
| 2024-02-08 | 63.48 | $64.82 | — |
| 2024-02-07 | 63.34 | $64.77 | — |
| 2024-02-06 | 63.21 | $64.44 | — |
| 2024-02-05 | 63.09 | $64.33 | — |
| 2024-02-02 | 62.95 | $64.45 | — |
| 2024-02-01 | 62.80 | $63.96 | — |
| 2024-01-31 | 62.67 | $63.25 | — |
| 2024-01-30 | 62.61 | $64.12 | — |
| 2024-01-29 | 62.50 | $64.02 | — |
| 2024-01-26 | 62.40 | $63.72 | — |
| 2024-01-25 | 62.31 | $63.67 | — |
| 2024-01-24 | 62.23 | $63.47 | — |
| 2024-01-23 | 62.14 | $63.36 | — |
| 2024-01-22 | 62.05 | $63.19 | — |
| 2024-01-19 | 61.95 | $62.50 | — |
| 2024-01-18 | 61.93 | $62.50 | — |
| 2024-01-17 | 61.90 | $61.99 | — |
| 2024-01-16 | 61.88 | $62.28 | — |
| 2024-01-12 | 61.84 | $62.48 | — |
| 2024-01-11 | 61.80 | $62.33 | — |
| 2024-01-10 | 61.73 | $62.05 | — |
| 2024-01-09 | 61.68 | $62.05 | — |
| 2024-01-08 | 61.60 | $62.10 | — |
| 2024-01-05 | 61.52 | $61.51 | — |
| 2024-01-04 | 61.44 | $61.36 | — |
| 2024-01-03 | 61.38 | $61.54 | — |
| 2024-01-02 | 61.31 | $61.87 | — |
| 2023-12-29 | 61.23 | $62.02 | — |
| 2023-12-28 | 61.14 | $62.03 | — |
| 2023-12-27 | 61.03 | $61.97 | — |
| 2023-12-26 | 60.92 | $61.90 | — |
| 2023-12-22 | 60.82 | $61.71 | — |
| 2023-12-21 | 60.73 | $61.57 | — |
| 2023-12-20 | 60.65 | $61.33 | — |
| 2023-12-19 | 60.56 | $62.05 | — |
| 2023-12-18 | 60.44 | $61.82 | — |
| 2023-12-15 | 60.32 | $61.60 | — |
| 2023-12-14 | 60.20 | $61.57 | — |
| 2023-12-13 | 60.09 | $61.52 | — |
| 2023-12-12 | 59.97 | $61.11 | — |
| 2023-12-11 | 59.85 | $60.90 | — |
| 2023-12-08 | 59.73 | $60.59 | — |
| 2023-12-07 | 59.61 | $60.37 | — |
| 2023-12-06 | 59.51 | $59.95 | — |
| 2023-12-05 | 59.42 | $60.14 | — |
| 2023-12-04 | 59.33 | $60.19 | — |
| 2023-12-01 | 59.22 | $60.33 | — |
| 2023-11-30 | 59.09 | $60.12 | — |
| 2023-11-29 | 58.95 | $59.83 | — |
| 2023-11-28 | 58.79 | $59.86 | — |
| 2023-11-27 | 58.62 | $59.81 | — |
| 2023-11-24 | 58.41 | $59.94 | — |
| 2023-11-22 | 58.21 | $59.87 | — |
| 2023-11-21 | 58.05 | $59.63 | — |
| 2023-11-20 | 57.93 | $59.72 | — |
| 2023-11-17 | 57.79 | $59.39 | — |
| 2023-11-16 | 57.67 | $59.25 | — |
| 2023-11-15 | 57.59 | $59.28 | — |
| 2023-11-14 | 57.53 | $59.11 | — |
| 2023-11-13 | 57.50 | $58.63 | — |
| 2023-11-10 | 57.50 | $58.68 | — |
| 2023-11-09 | 57.47 | $58.00 | — |
| 2023-11-08 | 57.49 | $58.38 | — |
| 2023-11-07 | 57.48 | $58.28 | — |
| 2023-11-06 | 57.47 | $58.23 | — |
| 2023-11-03 | 57.45 | $58.13 | — |
| 2023-11-02 | 57.43 | $57.75 | — |
| 2023-11-01 | 57.39 | $57.20 | — |
| 2023-10-31 | 57.39 | $56.73 | — |
| 2023-10-30 | 57.41 | $56.34 | — |
| 2023-10-27 | 57.48 | $55.66 | — |
| 2023-10-26 | 57.60 | $56.03 | — |
| 2023-10-25 | 57.73 | $56.61 | — |
| 2023-10-24 | 57.81 | $57.28 | — |
| 2023-10-23 | 57.86 | $56.83 | — |
| 2023-10-20 | 57.96 | $57.00 | — |
| 2023-10-19 | 58.05 | $57.59 | — |
| 2023-10-18 | 58.11 | $58.05 | — |
| 2023-10-17 | 58.19 | $58.67 | — |
| 2023-10-16 | 58.24 | $58.63 | — |
| 2023-10-13 | 58.30 | $58.08 | — |
| 2023-10-12 | 58.38 | $58.25 | — |
| 2023-10-11 | 58.48 | $58.22 | — |
| 2023-10-10 | 58.54 | $58.13 | — |
| 2023-10-09 | 58.61 | $57.91 | — |
| 2023-10-06 | 58.69 | $57.57 | — |
| 2023-10-05 | 58.78 | $57.07 | — |
| 2023-10-04 | 58.88 | $57.17 | — |
| 2023-10-03 | 58.98 | $57.18 | — |
| 2023-10-02 | 59.09 | $57.73 | — |
| 2023-09-29 | 59.20 | $58.08 | — |
| 2023-09-28 | 59.28 | $58.49 | — |
| 2023-09-27 | 59.35 | $58.21 | — |
| 2023-09-26 | 59.43 | $58.27 | — |
| 2023-09-25 | 59.49 | $58.90 | — |
| 2023-09-22 | 59.50 | $58.75 | — |
| 2023-09-21 | 59.51 | $58.82 | — |
| 2023-09-20 | 59.54 | $59.58 | — |
| 2023-09-19 | 59.52 | $59.70 | — |
| 2023-09-18 | 59.51 | $59.84 | — |
| 2023-09-15 | 59.49 | $59.79 | — |
| 2023-09-14 | 59.47 | $60.19 | — |
| 2023-09-13 | 59.44 | $59.51 | — |
| 2023-09-12 | 59.46 | $59.51 | — |
| 2023-09-11 | 59.52 | $59.45 | — |
| 2023-09-08 | 59.59 | $59.29 | — |
| 2023-09-07 | 59.65 | $59.13 | — |
| 2023-09-06 | 59.72 | $59.16 | — |
| 2023-09-05 | 59.80 | $59.41 | — |
| 2023-09-01 | 59.88 | $59.85 | — |
| 2023-08-31 | 59.91 | $59.75 | — |
| 2023-08-30 | 59.95 | $59.94 | — |
| 2023-08-29 | 59.99 | $59.85 | — |
| 2023-08-28 | 60.06 | $59.38 | — |
| 2023-08-25 | 60.16 | $59.15 | — |
| 2023-08-24 | 60.27 | $58.86 | — |
| 2023-08-23 | 60.37 | $59.47 | — |
| 2023-08-22 | 60.46 | $59.09 | — |
| 2023-08-21 | 60.58 | $59.50 | — |
| 2023-08-18 | 60.67 | $59.55 | — |
| 2023-08-17 | 60.74 | $59.45 | — |
| 2023-08-16 | 60.80 | $59.55 | — |
| 2023-08-15 | 60.84 | $59.91 | — |
| 2023-08-14 | 60.85 | $60.73 | — |
| 2023-08-11 | 60.80 | $60.76 | — |
| 2023-08-10 | 60.73 | $60.52 | — |
| 2023-08-09 | 60.69 | $60.57 | — |
| 2023-08-08 | 60.63 | $60.68 | — |
| 2023-08-07 | 60.55 | $60.98 | — |
| 2023-08-04 | 60.44 | $60.41 | — |
| 2023-08-03 | 60.34 | $60.63 | — |
| 2023-08-02 | 60.23 | $60.77 | — |
| 2023-08-01 | 60.15 | $61.28 | — |
| 2023-07-31 | 60.06 | $61.34 | — |
| 2023-07-28 | 59.96 | $61.26 | — |
| 2023-07-27 | 59.84 | $60.96 | — |
| 2023-07-26 | 59.71 | $61.35 | — |
| 2023-07-25 | 59.57 | $61.33 | — |
| 2023-07-24 | 59.42 | $61.32 | — |
| 2023-07-21 | 59.25 | $61.03 | — |
| 2023-07-20 | 59.13 | $60.71 | — |
| 2023-07-19 | 59.04 | $60.31 | — |
| 2023-07-18 | 58.96 | $60.05 | — |
| 2023-07-17 | 58.92 | $59.68 | — |
| 2023-07-14 | 58.91 | $59.49 | — |
| 2023-07-13 | 58.87 | $59.62 | — |
| 2023-07-12 | 58.84 | $59.37 | — |
| 2023-07-11 | 58.79 | $59.17 | — |
| 2023-07-10 | 58.75 | $58.75 | — |
| 2023-07-07 | 58.74 | $58.31 | — |
| 2023-07-06 | 58.73 | $58.47 | — |
| 2023-07-05 | 58.70 | $59.16 | — |
| 2023-07-03 | 58.63 | $59.53 | — |
| 2023-06-30 | 58.56 | $59.36 | — |
| 2023-06-29 | 58.44 | $58.84 | — |
| 2023-06-28 | 58.33 | $58.40 | — |
| 2023-06-27 | 58.26 | $58.55 | — |
| 2023-06-26 | 58.19 | $58.19 | — |
| 2023-06-23 | 58.11 | $58.09 | — |
| 2023-06-22 | 58.06 | $58.62 | — |
| 2023-06-21 | 58.01 | $58.76 | — |
| 2023-06-20 | 57.96 | $58.78 | — |
| 2023-06-16 | 57.93 | $59.29 | — |
| 2023-06-15 | 57.86 | $59.38 | — |
| 2023-06-14 | 57.78 | $58.76 | — |
| 2023-06-13 | 57.70 | $58.93 | — |
| 2023-06-12 | 57.65 | $58.55 | — |
| 2023-06-09 | 57.61 | $58.36 | — |
| 2023-06-08 | 57.57 | $58.37 | — |
| 2023-06-07 | 57.55 | $58.19 | — |
| 2023-06-06 | 57.54 | $57.84 | — |
| 2023-06-05 | 57.56 | $57.83 | — |
| 2023-06-02 | 57.58 | $58.09 | — |
| 2023-06-01 | 57.55 | $56.98 | — |
| 2023-05-31 | 57.59 | $56.65 | — |
| 2023-05-30 | 57.68 | $56.98 | — |
| 2023-05-26 | 57.79 | $57.18 | — |
| 2023-05-25 | 57.89 | $56.61 | — |
| 2023-05-24 | 57.99 | $57.09 | — |
| 2023-05-23 | 58.05 | $57.59 | — |
| 2023-05-22 | 58.12 | $57.80 | — |
| 2023-05-19 | 58.21 | $58.04 | — |
| 2023-05-18 | 58.28 | $57.95 | — |
| 2023-05-17 | 58.35 | $57.78 | — |
| 2023-05-16 | 58.44 | $57.23 | — |
| 2023-05-15 | 58.56 | $57.88 | — |
| 2023-05-12 | 58.65 | $57.69 | — |
| 2023-05-11 | 58.74 | $57.70 | — |
| 2023-05-10 | 58.84 | $57.89 | — |
| 2023-05-09 | 58.90 | $57.99 | — |
| 2023-05-08 | 58.96 | $58.24 | — |
| 2023-05-05 | 59.00 | $58.29 | — |
| 2023-05-04 | 59.02 | $57.40 | — |
| 2023-05-03 | 59.10 | $57.88 | — |
| 2023-05-02 | 59.13 | $58.39 | — |
| 2023-05-01 | 59.16 | $59.15 | — |
| 2023-04-28 | 59.11 | $59.11 | — |
| 2023-04-27 | 59.04 | $58.68 | — |
| 2023-04-26 | 58.97 | $58.26 | — |
| 2023-04-25 | 58.91 | $58.96 | — |
| 2023-04-24 | 58.80 | $59.62 | — |
| 2023-04-21 | 58.64 | $59.45 | — |
| 2023-04-20 | 58.47 | $59.46 | — |
| 2023-04-19 | 58.30 | $59.58 | — |
| 2023-04-18 | 58.17 | $59.61 | — |
| 2023-04-17 | 58.01 | $59.58 | — |
| 2023-04-14 | 57.81 | $59.57 | — |
| 2023-04-13 | 57.65 | $59.59 | — |
| 2023-04-12 | 57.46 | $59.11 | — |
| 2023-04-11 | 57.34 | $59.21 | — |
| 2023-04-10 | 57.19 | $59.00 | — |
| 2023-04-06 | 57.06 | $58.87 | — |
| 2023-04-05 | 56.97 | $58.90 | — |
| 2023-04-04 | 56.93 | $58.51 | — |
| 2023-04-03 | 56.91 | $58.92 | — |
| 2023-03-31 | 56.92 | $58.23 | — |
| 2023-03-30 | 56.97 | $57.65 | — |
| 2023-03-29 | 57.02 | $57.40 | — |
| 2023-03-28 | 57.06 | $56.89 | — |
| 2023-03-27 | 57.13 | $56.86 | — |
| 2023-03-24 | 57.22 | $56.37 | — |
| 2023-03-23 | 57.32 | $56.07 | — |
| 2023-03-22 | 57.45 | $56.13 | — |
| 2023-03-21 | 57.57 | $57.02 | — |
| 2023-03-20 | 57.66 | $56.36 | — |
| 2023-03-17 | 57.82 | $55.56 | — |
| 2023-03-16 | 58.03 | $56.36 | — |
| 2023-03-15 | 58.22 | $55.87 | — |
| 2023-03-14 | 58.44 | $56.71 | — |
| 2023-03-13 | 58.63 | $56.10 | — |
| 2023-03-10 | 58.83 | $56.46 | — |
| 2023-03-09 | 58.98 | $57.00 | — |
| 2023-03-08 | 59.11 | $58.04 | — |
| 2023-03-07 | 59.22 | $58.21 | — |
| 2023-03-06 | 59.29 | $59.16 | — |
| 2023-03-03 | 59.33 | $59.19 | — |
| 2023-03-02 | 59.37 | $58.59 | — |
| 2023-03-01 | 59.46 | $58.30 | — |
| 2023-02-28 | 59.57 | $58.27 | — |
| 2023-02-27 | 59.63 | $58.56 | — |
| 2023-02-24 | 59.71 | $58.39 | — |
| 2023-02-23 | 59.81 | $58.66 | — |
| 2023-02-22 | 59.88 | $58.58 | — |
| 2023-02-21 | 59.95 | $58.87 | — |
| 2023-02-17 | 60.00 | $59.61 | — |
| 2023-02-16 | 59.99 | $59.58 | — |
| 2023-02-15 | 59.96 | $60.17 | — |
| 2023-02-14 | 59.91 | $60.25 | — |
| 2023-02-13 | 59.91 | $60.55 | — |
| 2023-02-10 | 59.92 | $60.08 | — |
| 2023-02-09 | 59.94 | $59.45 | — |
| 2023-02-08 | 59.98 | $59.74 | — |
| 2023-02-07 | 60.00 | $60.18 | — |
| 2023-02-06 | 59.98 | $59.66 | — |
| 2023-02-03 | 60.01 | $59.87 | — |
| 2023-02-02 | 59.97 | $60.07 | — |
| 2023-02-01 | 59.94 | $60.42 | — |
| 2023-01-31 | 59.87 | $60.38 | — |
| 2023-01-30 | 59.81 | $59.62 | — |
| 2023-01-27 | 59.81 | $60.14 | — |
| 2023-01-26 | 59.74 | $60.40 | — |
| 2023-01-25 | 59.70 | $60.01 | — |
| 2023-01-24 | 59.67 | $59.93 | — |
| 2023-01-23 | 59.62 | $59.84 | — |
| 2023-01-20 | 59.63 | $59.53 | — |
| 2023-01-19 | 59.61 | $58.92 | — |
| 2023-01-18 | 59.61 | $59.20 | — |
| 2023-01-17 | 59.61 | $60.26 | — |
| 2023-01-13 | 59.58 | $60.65 | — |
| 2023-01-12 | 59.59 | $60.46 | — |
| 2023-01-11 | 59.62 | $60.35 | — |
| 2023-01-10 | 59.63 | $60.04 | — |
| 2023-01-09 | 59.63 | $59.80 | — |
| 2023-01-06 | 59.66 | $60.29 | — |
| 2023-01-05 | 59.64 | $59.04 | — |
| 2023-01-04 | 59.69 | $59.42 | — |
| 2023-01-03 | 59.75 | $59.05 | — |
| 2022-12-30 | 59.87 | $59.34 | — |
| 2022-12-29 | 59.98 | $59.44 | — |
| 2022-12-28 | 60.10 | $58.88 | — |
| 2022-12-27 | 60.18 | $59.55 | — |
| 2022-12-23 | 60.22 | $59.41 | — |
| 2022-12-22 | 60.31 | $58.95 | — |
| 2022-12-21 | 60.42 | $59.96 | — |
| 2022-12-20 | 60.47 | $59.13 | — |
| 2022-12-19 | 60.52 | $58.98 | — |
| 2022-12-16 | 60.58 | $59.13 | — |
| 2022-12-15 | 60.62 | $59.72 | — |
| 2022-12-14 | 60.62 | $60.83 | — |
| 2022-12-13 | 60.61 | $61.03 | — |
| 2022-12-12 | 60.55 | $60.66 | — |
| 2022-12-09 | 60.54 | $59.89 | — |
| 2022-12-08 | 60.55 | $60.41 | — |
| 2022-12-07 | 60.42 | $60.07 | — |
| 2022-12-06 | 60.37 | $59.97 | — |
| 2022-12-05 | 60.32 | $60.58 | — |
| 2022-12-02 | 60.20 | $61.50 | — |
| 2022-12-01 | 60.00 | $61.59 | — |
| 2022-11-30 | 59.80 | $61.66 | — |
| 2022-11-29 | 59.65 | $60.57 | — |
| 2022-11-28 | 59.55 | $60.41 | — |
| 2022-11-25 | 59.46 | $61.24 | — |
| 2022-11-23 | 59.28 | $61.09 | — |
| 2022-11-22 | 59.11 | $60.97 | — |
| 2022-11-21 | 58.92 | $60.13 | — |
| 2022-11-18 | 58.74 | $60.11 | — |
| 2022-11-17 | 58.53 | $59.88 | — |
| 2022-11-16 | 58.27 | $59.81 | — |
| 2022-11-15 | 58.03 | $60.55 | — |
| 2022-11-14 | 57.77 | $59.99 | — |
| 2022-11-11 | 57.51 | $60.43 | — |
| 2022-11-10 | 57.18 | $60.01 | — |
| 2022-11-09 | 56.93 | $57.81 | — |
| 2022-11-08 | 56.72 | $59.13 | — |
| 2022-11-07 | 56.44 | $58.92 | — |
| 2022-11-04 | 56.18 | $58.20 | — |
| 2022-11-03 | 55.98 | $57.43 | — |
| 2022-11-02 | 55.86 | $57.63 | — |
| 2022-11-01 | 55.76 | $58.69 | — |
| 2022-10-31 | 55.61 | $58.50 | — |
| 2022-10-28 | 55.38 | $58.74 | — |
| 2022-10-27 | 55.07 | $57.60 | — |
| 2022-10-26 | 54.84 | $57.57 | — |
| 2022-10-25 | 54.66 | $57.17 | — |
| 2022-10-24 | 54.45 | $56.58 | — |
| 2022-10-21 | 54.27 | $55.93 | — |
| 2022-10-20 | 54.15 | $54.66 | — |
| 2022-10-19 | 54.17 | $55.12 | — |
| 2022-10-18 | 54.18 | $55.36 | — |
| 2022-10-17 | 54.22 | $54.80 | — |
| 2022-10-14 | 54.32 | $53.82 | — |
| 2022-10-13 | 54.46 | $54.90 | — |
| 2022-10-12 | 54.57 | $53.57 | — |
| 2022-10-11 | 54.78 | $53.66 | — |
| 2022-10-10 | 54.96 | $53.73 | — |
| 2022-10-07 | 55.24 | $54.11 | — |
| 2022-10-06 | 55.47 | $55.09 | — |
| 2022-10-05 | 55.62 | $55.60 | — |
| 2022-10-04 | 55.71 | $55.64 | — |
| 2022-10-03 | 55.77 | $53.98 | — |
| 2022-09-30 | 55.93 | $52.50 | — |
| 2022-09-29 | 56.17 | $53.10 | — |
| 2022-09-28 | 56.38 | $53.89 | — |
| 2022-09-27 | 56.58 | $52.89 | — |
| 2022-09-26 | 56.86 | $52.97 | — |
| 2022-09-23 | 57.14 | $53.64 | — |
| 2022-09-22 | 57.47 | $54.95 | — |
| 2022-09-21 | 57.70 | $55.36 | — |
| 2022-09-20 | 57.91 | $56.11 | — |
| 2022-09-19 | 58.08 | $56.87 | — |
| 2022-09-16 | 58.26 | $56.64 | — |
| 2022-09-15 | 58.47 | $57.13 | — |
| 2022-09-14 | 58.65 | $57.69 | — |
| 2022-09-13 | 58.81 | $57.36 | — |
| 2022-09-12 | 58.99 | $59.32 | — |
| 2022-09-09 | 59.06 | $58.75 | — |
| 2022-09-08 | 59.13 | $57.98 | — |
| 2022-09-07 | 59.23 | $57.49 | — |
| 2022-09-06 | 59.29 | $56.87 | — |
| 2022-09-02 | 59.40 | $57.08 | — |
| 2022-09-01 | 59.48 | $57.38 | — |
| 2022-08-31 | 59.54 | $57.28 | — |
| 2022-08-30 | 59.62 | $57.75 | — |
| 2022-08-29 | 59.68 | $58.49 | — |
| 2022-08-26 | 59.72 | $58.68 | — |
| 2022-08-25 | 59.77 | $60.26 | — |
| 2022-08-24 | 59.71 | $59.59 | — |
| 2022-08-23 | 59.66 | $59.56 | — |
| 2022-08-22 | 59.57 | $59.51 | — |
| 2022-08-19 | 59.51 | $60.41 | — |
| 2022-08-18 | 59.37 | $60.89 | — |
| 2022-08-17 | 59.23 | $60.67 | — |
| 2022-08-16 | 59.08 | $60.96 | — |
| 2022-08-15 | 58.93 | $60.80 | — |
| 2022-08-12 | 58.71 | $60.88 | — |
| 2022-08-11 | 58.51 | $60.11 | — |
| 2022-08-10 | 58.30 | $59.85 | — |
| 2022-08-09 | 58.12 | $58.84 | — |
| 2022-08-08 | 58.00 | $58.94 | — |
| 2022-08-05 | 57.90 | $58.74 | — |
| 2022-08-04 | 57.83 | $58.56 | — |
| 2022-08-03 | 57.77 | $58.99 | — |
| 2022-08-02 | 57.64 | $58.84 | — |
| 2022-08-01 | 57.53 | $59.37 | — |
| 2022-07-29 | 57.42 | $59.53 | — |
| 2022-07-28 | 57.28 | $59.14 | — |
| 2022-07-27 | 57.18 | $58.70 | — |
| 2022-07-26 | 57.13 | $57.68 | — |
| 2022-07-25 | 57.15 | $58.22 | — |
| 2022-07-22 | 57.14 | $57.73 | — |
| 2022-07-21 | 57.08 | $57.95 | — |
| 2022-07-20 | 57.01 | $57.81 | — |
| 2022-07-19 | 56.97 | $57.82 | — |
| 2022-07-18 | 56.86 | $56.50 | — |
| 2022-07-15 | 56.83 | $56.84 | — |
| 2022-07-14 | 56.89 | $55.94 | — |
| 2022-07-13 | 56.97 | $56.35 | — |
| 2022-07-12 | 57.05 | $56.42 | — |
| 2022-07-11 | 57.22 | $56.88 | — |
| 2022-07-08 | 57.44 | $57.29 | — |
| 2022-07-07 | 57.69 | $57.31 | — |
| 2022-07-06 | 57.98 | $56.50 | — |
| 2022-07-05 | 58.28 | $56.57 | — |
| 2022-07-01 | 58.56 | $57.19 | — |
| 2022-06-30 | 58.84 | $56.85 | — |
| 2022-06-29 | 59.10 | $57.14 | — |
| 2022-06-28 | 59.36 | $57.59 | — |
| 2022-06-27 | 59.63 | $58.12 | — |
| 2022-06-24 | 59.82 | $57.91 | — |
| 2022-06-23 | 59.97 | $56.53 | — |
| 2022-06-22 | 60.17 | $56.63 | — |
| 2022-06-21 | 60.35 | $56.97 | — |
| 2022-06-17 | 60.48 | $55.57 | — |
| 2022-06-16 | 60.66 | $56.08 | — |
| 2022-06-15 | 60.85 | $57.87 | — |
| 2022-06-14 | 61.06 | $57.60 | — |
| 2022-06-13 | 61.23 | $57.92 | — |
| 2022-06-10 | 61.37 | $59.97 | — |
| 2022-06-09 | 61.36 | $61.15 | — |
| 2022-06-08 | 61.29 | $62.41 | — |
| 2022-06-07 | 61.17 | $63.08 | — |
| 2022-06-06 | 61.01 | $62.35 | — |
| 2022-06-03 | 60.98 | $62.32 | — |
| 2022-06-02 | 60.94 | $62.70 | — |
| 2022-06-01 | 60.96 | $62.06 | — |
| 2022-05-31 | 60.93 | $62.46 | — |
| 2022-05-27 | 60.86 | $62.90 | — |
| 2022-05-26 | 60.76 | $61.86 | — |
| 2022-05-25 | 60.80 | $61.00 | — |
| 2022-05-24 | 60.83 | $60.44 | — |
| 2022-05-23 | 60.89 | $60.35 | — |
| 2022-05-20 | 61.01 | $59.47 | — |
| 2022-05-19 | 61.16 | $59.18 | — |
| 2022-05-18 | 61.41 | $59.97 | — |
| 2022-05-17 | 61.67 | $62.02 | — |
| 2022-05-16 | 61.81 | $60.99 | — |
| 2022-05-13 | 61.97 | $60.75 | — |
| 2022-05-12 | 62.15 | $59.77 | — |
| 2022-05-11 | 62.40 | $59.64 | — |
| 2022-05-10 | 62.63 | $60.08 | — |
| 2022-05-09 | 62.84 | $59.92 | — |
| 2022-05-06 | 63.11 | $61.71 | — |
| 2022-05-05 | 63.26 | $61.56 | — |
| 2022-05-04 | 63.40 | $63.09 | — |
| 2022-05-03 | 63.46 | $61.53 | — |
| 2022-05-02 | 63.63 | $61.02 | — |
| 2022-04-29 | 63.82 | $60.93 | — |
| 2022-04-28 | 64.00 | $62.58 | — |
| 2022-04-27 | 64.14 | $61.57 | — |
| 2022-04-26 | 64.34 | $61.60 | — |
| 2022-04-25 | 64.51 | $62.78 | — |
| 2022-04-22 | 64.63 | $62.54 | — |
| 2022-04-21 | 64.74 | $64.16 | — |
| 2022-04-20 | 64.74 | $65.25 | — |
| 2022-04-19 | 64.70 | $64.70 | — |
| 2022-04-18 | 64.68 | $64.21 | — |
| 2022-04-14 | 64.66 | $64.34 | — |
| 2022-04-13 | 64.63 | $64.75 | — |
| 2022-04-12 | 64.53 | $64.31 | — |
| 2022-04-11 | 64.42 | $64.33 | — |
| 2022-04-08 | 64.26 | $65.17 | — |
| 2022-04-07 | 64.08 | $64.79 | — |
| 2022-04-06 | 63.95 | $64.33 | — |
| 2022-04-05 | 63.83 | $64.30 | — |
| 2022-04-04 | 63.66 | $64.92 | — |
| 2022-04-01 | 63.49 | $64.84 | — |
| 2022-03-31 | 63.37 | $64.52 | — |
| 2022-03-30 | 63.27 | $65.42 | — |
| 2022-03-29 | 63.14 | $65.55 | — |
| 2022-03-28 | 62.93 | $65.01 | — |
| 2022-03-25 | 62.78 | $65.16 | — |
| 2022-03-24 | 62.63 | $64.75 | — |
| 2022-03-23 | 62.41 | $64.11 | — |
| 2022-03-22 | 62.25 | $64.44 | — |
| 2022-03-21 | 62.10 | $64.26 | — |
| 2022-03-18 | 62.00 | $63.97 | — |
| 2022-03-17 | 61.93 | $63.76 | — |
| 2022-03-16 | 61.90 | $62.73 | — |
| 2022-03-15 | 61.90 | $62.04 | — |
| 2022-03-14 | 61.91 | $61.22 | — |
| 2022-03-11 | 61.99 | $61.55 | — |
| 2022-03-10 | 62.07 | $62.02 | — |
| 2022-03-09 | 62.19 | $61.93 | — |
| 2022-03-08 | 62.28 | $61.00 | — |
| 2022-03-07 | 62.40 | $61.46 | — |
| 2022-03-04 | 62.49 | $62.54 | — |
| 2022-03-03 | 62.54 | $62.52 | — |
| 2022-03-02 | 62.64 | $62.71 | — |
| 2022-03-01 | 62.70 | $61.43 | — |
| 2022-02-28 | 62.79 | $61.92 | — |
| 2022-02-25 | 62.82 | $62.14 | — |
| 2022-02-24 | 62.80 | $60.44 | — |
| 2022-02-23 | 62.88 | $60.97 | — |
| 2022-02-22 | 62.95 | $61.41 | — |
| 2022-02-18 | 63.00 | $62.28 | — |
| 2022-02-17 | 62.99 | $62.50 | — |
| 2022-02-16 | 63.01 | $63.11 | — |
| 2022-02-15 | 63.04 | $62.88 | — |
| 2022-02-14 | 63.10 | $62.23 | — |
| 2022-02-11 | 63.24 | $62.66 | — |
| 2022-02-10 | 63.35 | $63.27 | — |
| 2022-02-09 | 63.45 | $64.37 | — |
| 2022-02-08 | 63.49 | $63.67 | — |
| 2022-02-07 | 63.53 | $63.42 | — |
| 2022-02-04 | 63.59 | $63.35 | — |
| 2022-02-03 | 63.65 | $63.60 | — |
| 2022-02-02 | 63.71 | $64.48 | — |
| 2022-02-01 | 63.76 | $63.78 | — |
| 2022-01-31 | 63.83 | $63.35 | — |
| 2022-01-28 | 63.91 | $62.51 | — |
| 2022-01-27 | 64.04 | $61.76 | — |
| 2022-01-26 | 64.21 | $62.02 | — |
| 2022-01-25 | 64.36 | $62.28 | — |
| 2022-01-24 | 64.50 | $62.38 | — |
| 2022-01-21 | 64.69 | $62.15 | — |
| 2022-01-20 | 64.86 | $62.95 | — |
| 2022-01-19 | 64.96 | $63.71 | — |
| 2022-01-18 | 64.98 | $64.02 | — |
| 2022-01-14 | 65.02 | $64.97 | — |
| 2022-01-13 | 65.04 | $64.98 | — |
| 2022-01-12 | 65.07 | $65.32 | — |
| 2022-01-11 | 65.02 | $65.14 | — |
| 2022-01-10 | 65.00 | $64.49 | — |
| 2022-01-07 | 65.03 | $64.48 | — |
| 2022-01-06 | 65.03 | $64.58 | — |
| 2022-01-05 | 65.03 | $64.79 | — |
| 2022-01-04 | 65.04 | $65.54 | — |
| 2022-01-03 | 64.96 | $65.12 | — |
| 2021-12-31 | 64.88 | $65.10 | — |
| 2021-12-30 | 64.80 | $64.99 | — |
| 2021-12-29 | 64.69 | $65.13 | — |
| 2021-12-28 | 64.58 | $65.09 | — |
| 2021-12-27 | 64.55 | $65.12 | — |
| 2021-12-23 | 64.48 | $66.04 | — |
| 2021-12-22 | 64.43 | $65.63 | — |
| 2021-12-21 | 64.40 | $64.91 | — |
| 2021-12-20 | 64.38 | $64.19 | — |
| 2021-12-17 | 64.40 | $64.72 | — |
| 2021-12-16 | 64.42 | $65.52 | — |
| 2021-12-15 | 64.40 | $65.40 | — |
| 2021-12-14 | 64.40 | $64.46 | — |
| 2021-12-13 | 64.45 | $64.68 | — |
| 2021-12-10 | 64.50 | $65.02 | — |
| 2021-12-09 | 64.52 | $64.48 | — |
| 2021-12-08 | 64.56 | $64.75 | — |
| 2021-12-07 | 64.60 | $64.87 | — |
| 2021-12-06 | 64.63 | $64.06 | — |
| 2021-12-03 | 64.69 | $63.48 | — |
| 2021-12-02 | 64.76 | $63.53 | — |
| 2021-12-01 | 64.83 | $62.70 | — |
| 2021-11-30 | 64.92 | $63.04 | — |
| 2021-11-29 | 64.98 | $64.34 | — |
| 2021-11-26 | 64.98 | $63.83 | — |
| 2021-11-24 | 65.02 | $65.02 | — |
| 2021-11-23 | 64.97 | $64.92 | — |
| 2021-11-22 | 64.97 | $64.60 | — |
| 2021-11-19 | 64.98 | $64.59 | — |
| 2021-11-18 | 64.98 | $65.09 | — |
| 2021-11-17 | 64.94 | $65.17 | — |
| 2021-11-16 | 64.90 | $65.42 | — |
| 2021-11-15 | 64.83 | $65.50 | — |
| 2021-11-12 | 64.73 | $65.64 | — |
| 2021-11-11 | 64.63 | $65.38 | — |
| 2021-11-10 | 64.51 | $65.27 | — |
| 2021-11-09 | 64.36 | $65.51 | — |
| 2021-11-08 | 64.17 | $65.47 | — |
| 2021-11-05 | 63.99 | $65.30 | — |
| 2021-11-04 | 63.83 | $64.81 | — |
| 2021-11-03 | 63.69 | $64.94 | — |
| 2021-11-02 | 63.52 | $64.62 | — |
| 2021-11-01 | 63.36 | $64.27 | — |
| 2021-10-29 | 63.19 | $64.26 | — |
| 2021-10-28 | 63.04 | $64.53 | — |
| 2021-10-27 | 62.87 | $64.13 | — |
| 2021-10-26 | 62.75 | $64.82 | — |
| 2021-10-25 | 62.59 | $64.84 | — |
| 2021-10-22 | 62.47 | $64.65 | — |
| 2021-10-21 | 62.36 | $64.26 | — |
| 2021-10-20 | 62.28 | $64.40 | — |
| 2021-10-19 | 62.16 | $64.00 | — |
| 2021-10-18 | 62.05 | $63.45 | — |
| 2021-10-15 | 61.98 | $63.60 | — |
| 2021-10-14 | 61.93 | $63.15 | — |
| 2021-10-13 | 61.94 | $62.12 | — |
| 2021-10-12 | 62.02 | $61.79 | — |
| 2021-10-11 | 62.09 | $61.91 | — |
| 2021-10-08 | 62.18 | $62.09 | — |
| 2021-10-07 | 62.26 | $62.03 | — |
| 2021-10-06 | 62.34 | $61.49 | — |
| 2021-10-05 | 62.48 | $61.36 | — |
| 2021-10-04 | 62.62 | $60.95 | — |
| 2021-10-01 | 62.83 | $61.27 | — |
| 2021-09-30 | 63.01 | $60.99 | — |
| 2021-09-29 | 63.19 | $61.79 | — |
| 2021-09-28 | 63.33 | $61.60 | — |
| 2021-09-27 | 63.47 | $62.50 | — |
| 2021-09-24 | 63.58 | $62.52 | — |
| 2021-09-23 | 63.66 | $62.57 | — |
| 2021-09-22 | 63.75 | $62.08 | — |
| 2021-09-21 | 63.85 | $61.83 | — |
| 2021-09-20 | 63.98 | $61.88 | — |
| 2021-09-17 | 64.08 | $62.72 | — |
| 2021-09-16 | 64.14 | $63.23 | — |
| 2021-09-15 | 64.18 | $63.72 | — |
| 2021-09-14 | 64.24 | $63.29 | — |
| 2021-09-13 | 64.33 | $63.78 | — |
| 2021-09-10 | 64.39 | $63.51 | — |
| 2021-09-09 | 64.45 | $63.72 | — |
| 2021-09-08 | 64.50 | $64.20 | — |
| 2021-09-07 | 64.52 | $64.31 | — |
| 2021-09-03 | 64.52 | $65.03 | — |
| 2021-09-02 | 64.48 | $64.94 | — |
| 2021-09-01 | 64.44 | $64.54 | — |
| 2021-08-31 | 64.41 | $64.53 | — |
| 2021-08-30 | 64.40 | $64.58 | — |
| 2021-08-27 | 64.36 | $64.58 | — |
| 2021-08-26 | 64.33 | $64.13 | — |
| 2021-08-25 | 64.32 | $64.39 | — |
| 2021-08-24 | 64.28 | $64.18 | — |
| 2021-08-23 | 64.24 | $64.26 | — |
| 2021-08-20 | 64.21 | $64.04 | — |
| 2021-08-19 | 64.18 | $63.77 | — |
| 2021-08-18 | 64.15 | $64.16 | — |
| 2021-08-17 | 64.11 | $64.87 | — |
| 2021-08-16 | 64.01 | $65.12 | — |
| 2021-08-13 | 63.87 | $64.92 | — |
| 2021-08-12 | 63.79 | $64.71 | — |
| 2021-08-11 | 63.73 | $64.76 | — |
| 2021-08-10 | 63.67 | $64.56 | — |
| 2021-08-09 | 63.62 | $64.28 | — |
| 2021-08-06 | 63.60 | $64.27 | — |
| 2021-08-05 | 63.58 | $64.09 | — |
| 2021-08-04 | 63.53 | $63.93 | — |
| 2021-08-03 | 63.51 | $64.43 | — |
| 2021-08-02 | 63.46 | $63.77 | — |
| 2021-07-30 | 63.46 | $63.90 | — |
| 2021-07-29 | 63.44 | $63.97 | — |
| 2021-07-28 | 63.41 | $63.53 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
83.83
2026-07-24
Close Price
$83.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.72
Average
67.13
Maximum
83.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 83.83 | $83.14 | — |
| 2026-07-23 | 83.90 | $83.28 | — |
| 2026-07-22 | 83.97 | $84.23 | — |
| 2026-07-21 | 83.94 | $84.23 | — |
| 2026-07-20 | 83.91 | $83.57 | — |
| 2026-07-17 | 83.94 | $83.71 | — |
| 2026-07-16 | 83.97 | $84.41 | — |
| 2026-07-15 | 83.92 | $84.65 | — |
| 2026-07-14 | 83.84 | $84.37 | — |
| 2026-07-13 | 83.79 | $84.28 | — |
| 2026-07-10 | 83.74 | $84.73 | — |
| 2026-07-09 | 83.63 | $84.42 | — |
| 2026-07-08 | 83.55 | $83.92 | — |
| 2026-07-07 | 83.51 | $84.15 | — |
| 2026-07-06 | 83.44 | $84.18 | — |
| 2026-07-02 | 83.36 | $83.79 | — |
| 2026-07-01 | 83.32 | $83.47 | — |
| 2026-06-30 | 83.30 | $83.67 | — |
| 2026-06-29 | 83.26 | $83.35 | — |
| 2026-06-26 | 83.25 | $82.50 | — |
| 2026-06-25 | 83.33 | $83.13 | — |
| 2026-06-24 | 83.35 | $82.86 | — |
| 2026-06-23 | 83.41 | $82.94 | — |
| 2026-06-22 | 83.46 | $83.88 | — |
| 2026-06-18 | 83.41 | $83.97 | — |
| 2026-06-17 | 83.35 | $83.26 | — |
| 2026-06-16 | 83.36 | $84.10 | — |
| 2026-06-15 | 83.28 | $84.33 | — |
| 2026-06-12 | 83.17 | $83.48 | — |
| 2026-06-11 | 83.14 | $83.05 | — |
| 2026-06-10 | 83.15 | $81.68 | — |
| 2026-06-09 | 83.31 | $82.85 | — |
| 2026-06-08 | 83.35 | $82.96 | — |
| 2026-06-05 | 83.40 | $82.71 | — |
| 2026-06-04 | 83.47 | $84.63 | — |
| 2026-06-03 | 83.35 | $84.40 | — |
| 2026-06-02 | 83.23 | $84.85 | — |
| 2026-06-01 | 83.06 | $84.30 | — |
| 2026-05-29 | 82.93 | $84.13 | — |
| 2026-05-28 | 82.81 | $83.82 | — |
| 2026-05-27 | 82.70 | $83.61 | — |
| 2026-05-26 | 82.61 | $84.10 | — |
| 2026-05-22 | 82.45 | $83.71 | — |
| 2026-05-21 | 82.32 | $83.24 | — |
| 2026-05-20 | 82.22 | $83.02 | — |
| 2026-05-19 | 82.14 | $82.34 | — |
| 2026-05-18 | 82.11 | $82.84 | — |
| 2026-05-15 | 82.04 | $82.80 | — |
| 2026-05-14 | 81.96 | $84.21 | — |
| 2026-05-13 | 81.72 | $83.19 | — |
| 2026-05-12 | 81.57 | $82.83 | — |
| 2026-05-11 | 81.43 | $82.69 | — |
| 2026-05-08 | 81.30 | $82.57 | — |
| 2026-05-07 | 81.17 | $82.17 | — |
| 2026-05-06 | 81.06 | $82.34 | — |
| 2026-05-05 | 80.93 | $81.79 | — |
| 2026-05-04 | 80.83 | $81.18 | — |
| 2026-05-01 | 80.80 | $81.58 | — |
| 2026-04-30 | 80.72 | $81.59 | — |
| 2026-04-29 | 80.62 | $80.59 | — |
| 2026-04-28 | 80.63 | $80.48 | — |
| 2026-04-27 | 80.64 | $80.74 | — |
| 2026-04-24 | 80.63 | $80.77 | — |
| 2026-04-23 | 80.62 | $82.32 | — |
| 2026-04-22 | 80.44 | $82.30 | — |
| 2026-04-21 | 80.24 | $81.62 | — |
| 2026-04-20 | 80.10 | $82.04 | — |
| 2026-04-17 | 79.89 | $82.13 | — |
| 2026-04-16 | 79.66 | $81.50 | — |
| 2026-04-15 | 79.46 | $81.42 | — |
| 2026-04-14 | 79.26 | $81.34 | — |
| 2026-04-13 | 79.04 | $80.90 | — |
| 2026-04-10 | 78.84 | $80.30 | — |
| 2026-04-09 | 78.69 | $80.48 | — |
| 2026-04-08 | 78.50 | $80.19 | — |
| 2026-04-07 | 78.32 | $78.59 | — |
| 2026-04-06 | 78.30 | $78.60 | — |
| 2026-04-02 | 78.26 | $78.23 | — |
| 2026-04-01 | 78.27 | $78.13 | — |
| 2026-03-31 | 78.28 | $77.76 | — |
| 2026-03-30 | 78.34 | $75.79 | — |
| 2026-03-27 | 78.60 | $76.00 | — |
| 2026-03-26 | 78.88 | $77.06 | — |
| 2026-03-25 | 79.07 | $78.24 | — |
| 2026-03-24 | 79.16 | $77.85 | — |
| 2026-03-23 | 79.29 | $77.93 | — |
| 2026-03-20 | 79.44 | $77.11 | — |
| 2026-03-19 | 79.68 | $78.03 | — |
| 2026-03-18 | 79.86 | $78.20 | — |
| 2026-03-17 | 80.03 | $79.32 | — |
| 2026-03-16 | 80.11 | $79.22 | — |
| 2026-03-13 | 80.20 | $78.50 | — |
| 2026-03-12 | 80.38 | $78.79 | — |
| 2026-03-11 | 80.55 | $79.84 | — |
| 2026-03-10 | 80.62 | $79.96 | — |
| 2026-03-09 | 80.69 | $79.98 | — |
| 2026-03-06 | 80.76 | $79.44 | — |
| 2026-03-05 | 80.90 | $80.31 | — |
| 2026-03-04 | 80.97 | $80.91 | — |
| 2026-03-03 | 80.97 | $80.40 | — |
| 2026-03-02 | 81.03 | $81.18 | — |
| 2026-02-27 | 81.02 | $81.21 | — |
| 2026-02-26 | 81.00 | $81.32 | — |
| 2026-02-25 | 80.96 | $81.81 | — |
| 2026-02-24 | 80.87 | $81.22 | — |
| 2026-02-23 | 80.84 | $80.76 | — |
| 2026-02-20 | 80.84 | $81.47 | — |
| 2026-02-19 | 80.78 | $80.98 | — |
| 2026-02-18 | 80.76 | $81.21 | — |
| 2026-02-17 | 80.71 | $80.80 | — |
| 2026-02-13 | 80.70 | $80.76 | — |
| 2026-02-12 | 80.69 | $80.59 | — |
| 2026-02-11 | 80.71 | $81.57 | — |
| 2026-02-10 | 80.61 | $81.41 | — |
| 2026-02-09 | 80.53 | $81.56 | — |
| 2026-02-06 | 80.42 | $81.34 | — |
| 2026-02-05 | 80.33 | $79.95 | — |
| 2026-02-04 | 80.37 | $80.67 | — |
| 2026-02-03 | 80.33 | $80.88 | — |
| 2026-02-02 | 80.28 | $81.26 | — |
| 2026-01-30 | 80.17 | $80.72 | — |
| 2026-01-29 | 80.11 | $80.89 | — |
| 2026-01-28 | 80.03 | $80.67 | — |
| 2026-01-27 | 79.97 | $80.67 | — |
| 2026-01-26 | 79.89 | $80.32 | — |
| 2026-01-23 | 79.85 | $79.85 | — |
| 2026-01-22 | 79.85 | $79.84 | — |
| 2026-01-21 | 79.85 | $79.43 | — |
| 2026-01-20 | 79.89 | $78.63 | — |
| 2026-01-16 | 80.02 | $80.18 | — |
| 2026-01-15 | 80.01 | $80.09 | — |
| 2026-01-14 | 80.00 | $79.85 | — |
| 2026-01-13 | 80.01 | $80.13 | — |
| 2026-01-12 | 80.00 | $80.27 | — |
| 2026-01-09 | 79.97 | $80.12 | — |
| 2026-01-08 | 79.96 | $79.65 | — |
| 2026-01-07 | 79.99 | $79.45 | — |
| 2026-01-06 | 80.05 | $79.71 | — |
| 2026-01-05 | 80.08 | $79.34 | — |
| 2026-01-02 | 80.16 | $78.94 | — |
| 2025-12-31 | 80.29 | $78.62 | — |
| 2025-12-30 | 80.47 | $79.16 | — |
| 2025-12-29 | 80.61 | $79.26 | — |
| 2025-12-26 | 80.75 | $79.47 | — |
| 2025-12-24 | 80.88 | $79.44 | — |
| 2025-12-23 | 81.03 | $79.30 | — |
| 2025-12-22 | 81.22 | $81.87 | — |
| 2025-12-19 | 81.15 | $81.47 | — |
| 2025-12-18 | 81.11 | $80.91 | — |
| 2025-12-17 | 81.13 | $80.46 | — |
| 2025-12-16 | 81.21 | $81.18 | — |
| 2025-12-15 | 81.21 | $81.51 | — |
| 2025-12-12 | 81.18 | $81.59 | — |
| 2025-12-11 | 81.13 | $82.37 | — |
| 2025-12-10 | 81.00 | $82.11 | — |
| 2025-12-09 | 80.89 | $81.49 | — |
| 2025-12-08 | 80.82 | $81.51 | — |
| 2025-12-05 | 80.75 | $81.69 | — |
| 2025-12-04 | 80.65 | $81.54 | — |
| 2025-12-03 | 80.56 | $81.52 | — |
| 2025-12-02 | 80.46 | $81.17 | — |
| 2025-12-01 | 80.38 | $81.05 | — |
| 2025-11-28 | 80.31 | $81.53 | — |
| 2025-11-26 | 80.18 | $81.15 | — |
| 2025-11-25 | 80.08 | $80.86 | — |
| 2025-11-24 | 80.00 | $80.23 | — |
| 2025-11-21 | 79.97 | $79.30 | — |
| 2025-11-20 | 80.04 | $78.54 | — |
| 2025-11-19 | 80.20 | $79.64 | — |
| 2025-11-18 | 80.26 | $79.33 | — |
| 2025-11-17 | 80.36 | $79.86 | — |
| 2025-11-14 | 80.41 | $80.48 | — |
| 2025-11-13 | 80.40 | $80.54 | — |
| 2025-11-12 | 80.39 | $81.51 | — |
| 2025-11-11 | 80.27 | $81.22 | — |
| 2025-11-10 | 80.17 | $80.88 | — |
| 2025-11-07 | 80.10 | $80.03 | — |
| 2025-11-06 | 80.11 | $79.94 | — |
| 2025-11-05 | 80.12 | $80.59 | — |
| 2025-11-04 | 80.07 | $80.27 | — |
| 2025-11-03 | 80.05 | $80.94 | — |
| 2025-10-31 | 79.96 | $81.01 | — |
| 2025-10-30 | 79.85 | $81.01 | — |
| 2025-10-29 | 79.73 | $81.11 | — |
| 2025-10-28 | 79.58 | $81.08 | — |
| 2025-10-27 | 79.42 | $81.07 | — |
| 2025-10-24 | 79.25 | $80.50 | — |
| 2025-10-23 | 79.12 | $79.96 | — |
| 2025-10-22 | 79.03 | $79.61 | — |
| 2025-10-21 | 78.97 | $79.88 | — |
| 2025-10-20 | 78.87 | $79.83 | — |
| 2025-10-17 | 78.77 | $79.12 | — |
| 2025-10-16 | 78.73 | $78.71 | — |
| 2025-10-15 | 78.74 | $79.21 | — |
| 2025-10-14 | 78.69 | $78.83 | — |
| 2025-10-13 | 78.67 | $78.78 | — |
| 2025-10-10 | 78.66 | $77.63 | — |
| 2025-10-09 | 78.77 | $79.43 | — |
| 2025-10-08 | 78.70 | $79.65 | — |
| 2025-10-07 | 78.60 | $79.33 | — |
| 2025-10-06 | 78.52 | $79.56 | — |
| 2025-10-03 | 78.41 | $79.34 | — |
| 2025-10-02 | 78.32 | $79.19 | — |
| 2025-10-01 | 78.22 | $79.27 | — |
| 2025-09-30 | 78.11 | $79.09 | — |
| 2025-09-29 | 78.01 | $78.82 | — |
| 2025-09-26 | 77.93 | $78.73 | — |
| 2025-09-25 | 77.84 | $78.36 | — |
| 2025-09-24 | 77.79 | $78.68 | — |
| 2025-09-23 | 77.69 | $78.87 | — |
| 2025-09-22 | 77.57 | $79.07 | — |
| 2025-09-19 | 77.41 | $78.91 | — |
| 2025-09-18 | 77.25 | $78.59 | — |
| 2025-09-17 | 77.11 | $78.33 | — |
| 2025-09-16 | 76.99 | $78.23 | — |
| 2025-09-15 | 76.85 | $78.33 | — |
| 2025-09-12 | 76.70 | $78.05 | — |
| 2025-09-11 | 76.56 | $78.17 | — |
| 2025-09-10 | 76.39 | $77.73 | — |
| 2025-09-09 | 76.25 | $77.08 | — |
| 2025-09-08 | 76.16 | $76.86 | — |
| 2025-09-05 | 76.08 | $76.74 | — |
| 2025-09-04 | 76.02 | $76.81 | — |
| 2025-09-03 | 75.93 | $76.24 | — |
| 2025-09-02 | 75.90 | $75.96 | — |
| 2025-08-29 | 75.89 | $76.34 | — |
| 2025-08-28 | 75.85 | $76.70 | — |
| 2025-08-27 | 75.76 | $76.49 | — |
| 2025-08-26 | 75.68 | $76.32 | — |
| 2025-08-25 | 75.61 | $76.11 | — |
| 2025-08-22 | 75.56 | $76.60 | — |
| 2025-08-21 | 75.45 | $75.49 | — |
| 2025-08-20 | 75.44 | $75.85 | — |
| 2025-08-19 | 75.40 | $75.90 | — |
| 2025-08-18 | 75.35 | $76.22 | — |
| 2025-08-15 | 75.26 | $76.18 | — |
| 2025-08-14 | 75.16 | $76.35 | — |
| 2025-08-13 | 75.03 | $76.29 | — |
| 2025-08-12 | 74.90 | $76.19 | — |
| 2025-08-11 | 74.77 | $75.53 | — |
| 2025-08-08 | 74.69 | $75.62 | — |
| 2025-08-07 | 74.59 | $75.08 | — |
| 2025-08-06 | 74.54 | $75.15 | — |
| 2025-08-05 | 74.47 | $74.62 | — |
| 2025-08-04 | 74.46 | $74.96 | — |
| 2025-08-01 | 74.40 | $73.94 | — |
| 2025-07-31 | 74.45 | $74.91 | — |
| 2025-07-30 | 74.40 | $75.22 | — |
| 2025-07-29 | 74.32 | $75.36 | — |
| 2025-07-28 | 74.21 | $75.44 | — |
| 2025-07-25 | 74.08 | $75.44 | — |
| 2025-07-24 | 73.93 | $75.18 | — |
| 2025-07-23 | 73.80 | $75.06 | — |
| 2025-07-22 | 73.67 | $74.57 | — |
| 2025-07-21 | 73.58 | $74.53 | — |
| 2025-07-18 | 73.47 | $74.36 | — |
| 2025-07-17 | 73.38 | $74.42 | — |
| 2025-07-16 | 73.27 | $74.02 | — |
| 2025-07-15 | 73.19 | $73.75 | — |
| 2025-07-14 | 73.14 | $74.10 | — |
| 2025-07-11 | 73.03 | $74.04 | — |
| 2025-07-10 | 72.93 | $74.27 | — |
| 2025-07-09 | 72.79 | $74.07 | — |
| 2025-07-08 | 72.65 | $73.70 | — |
| 2025-07-07 | 72.54 | $73.82 | — |
| 2025-07-03 | 72.41 | $74.33 | — |
| 2025-07-02 | 72.20 | $74.03 | — |
| 2025-07-01 | 72.01 | $73.77 | — |
| 2025-06-30 | 71.83 | $73.58 | — |
| 2025-06-27 | 71.64 | $73.20 | — |
| 2025-06-26 | 71.48 | $72.82 | — |
| 2025-06-25 | 71.34 | $72.49 | — |
| 2025-06-24 | 71.21 | $72.45 | — |
| 2025-06-23 | 71.08 | $71.82 | — |
| 2025-06-20 | 71.01 | $71.20 | — |
| 2025-06-18 | 70.99 | $71.29 | — |
| 2025-06-17 | 70.96 | $71.31 | — |
| 2025-06-16 | 70.92 | $71.91 | — |
| 2025-06-13 | 70.81 | $71.34 | — |
| 2025-06-12 | 70.76 | $72.02 | — |
| 2025-06-11 | 70.63 | $71.59 | — |
| 2025-06-10 | 70.52 | $71.63 | — |
| 2025-06-09 | 70.41 | $71.33 | — |
| 2025-06-06 | 70.31 | $71.27 | — |
| 2025-06-05 | 70.21 | $70.64 | — |
| 2025-06-04 | 70.16 | $70.80 | — |
| 2025-06-03 | 70.10 | $70.75 | — |
| 2025-06-02 | 70.03 | $70.35 | — |
| 2025-05-30 | 69.99 | $70.08 | — |
| 2025-05-29 | 69.99 | $69.95 | — |
| 2025-05-28 | 69.99 | $69.67 | — |
| 2025-05-27 | 70.02 | $69.97 | — |
| 2025-05-23 | 70.03 | $68.74 | — |
| 2025-05-22 | 70.16 | $69.05 | — |
| 2025-05-21 | 70.28 | $71.33 | — |
| 2025-05-20 | 70.17 | $72.35 | — |
| 2025-05-19 | 69.94 | $72.50 | — |
| 2025-05-16 | 69.67 | $72.37 | — |
| 2025-05-15 | 69.39 | $71.89 | — |
| 2025-05-14 | 69.12 | $71.55 | — |
| 2025-05-13 | 68.87 | $71.59 | — |
| 2025-05-12 | 68.58 | $71.42 | — |
| 2025-05-09 | 68.28 | $69.59 | — |
| 2025-05-08 | 68.15 | $69.64 | — |
| 2025-05-07 | 67.99 | $69.34 | — |
| 2025-05-06 | 67.85 | $69.01 | — |
| 2025-05-05 | 67.72 | $69.42 | — |
| 2025-05-02 | 67.55 | $69.75 | — |
| 2025-05-01 | 67.31 | $68.78 | — |
| 2025-04-30 | 67.16 | $68.47 | — |
| 2025-04-29 | 67.02 | $68.31 | — |
| 2025-04-28 | 66.89 | $67.95 | — |
| 2025-04-25 | 66.77 | $67.84 | — |
| 2025-04-24 | 66.66 | $67.48 | — |
| 2025-04-23 | 66.58 | $66.46 | — |
| 2025-04-22 | 66.59 | $65.58 | — |
| 2025-04-21 | 66.69 | $64.12 | — |
| 2025-04-17 | 66.97 | $65.43 | — |
| 2025-04-16 | 67.13 | $65.33 | — |
| 2025-04-15 | 67.32 | $66.70 | — |
| 2025-04-14 | 67.38 | $66.81 | — |
| 2025-04-11 | 67.44 | $66.23 | — |
| 2025-04-10 | 67.57 | $65.16 | — |
| 2025-04-09 | 67.82 | $67.35 | — |
| 2025-04-08 | 67.87 | $61.94 | — |
| 2025-04-07 | 68.50 | $62.81 | — |
| 2025-04-04 | 69.09 | $62.96 | — |
| 2025-04-03 | 69.74 | $66.75 | — |
| 2025-04-02 | 70.06 | $69.86 | — |
| 2025-04-01 | 70.08 | $69.50 | — |
| 2025-03-31 | 70.14 | $69.38 | — |
| 2025-03-28 | 70.22 | $68.87 | — |
| 2025-03-27 | 70.36 | $70.00 | — |
| 2025-03-26 | 70.40 | $70.22 | — |
| 2025-03-25 | 70.41 | $70.55 | — |
| 2025-03-24 | 70.40 | $70.54 | — |
| 2025-03-21 | 70.38 | $69.72 | — |
| 2025-03-20 | 70.45 | $69.74 | — |
| 2025-03-19 | 70.53 | $69.75 | — |
| 2025-03-18 | 70.61 | $69.15 | — |
| 2025-03-17 | 70.77 | $69.61 | — |
| 2025-03-14 | 70.89 | $69.17 | — |
| 2025-03-13 | 71.07 | $68.02 | — |
| 2025-03-12 | 71.39 | $68.83 | — |
| 2025-03-11 | 71.66 | $68.71 | — |
| 2025-03-10 | 71.97 | $69.44 | — |
| 2025-03-07 | 72.23 | $71.02 | — |
| 2025-03-06 | 72.36 | $70.48 | — |
| 2025-03-05 | 72.56 | $71.54 | — |
| 2025-03-04 | 72.67 | $70.80 | — |
| 2025-03-03 | 72.86 | $71.73 | — |
| 2025-02-28 | 72.98 | $72.67 | — |
| 2025-02-27 | 73.02 | $71.64 | — |
| 2025-02-26 | 73.16 | $72.56 | — |
| 2025-02-25 | 73.22 | $72.61 | — |
| 2025-02-24 | 73.29 | $72.78 | — |
| 2025-02-21 | 73.34 | $73.06 | — |
| 2025-02-20 | 73.37 | $74.13 | — |
| 2025-02-19 | 73.29 | $74.42 | — |
| 2025-02-18 | 73.17 | $74.13 | — |
| 2025-02-14 | 73.07 | $73.97 | — |
| 2025-02-13 | 72.98 | $73.98 | — |
| 2025-02-12 | 72.87 | $73.31 | — |
| 2025-02-11 | 72.83 | $73.51 | — |
| 2025-02-10 | 72.76 | $73.33 | — |
| 2025-02-07 | 72.70 | $72.82 | — |
| 2025-02-06 | 72.68 | $73.43 | — |
| 2025-02-05 | 72.60 | $73.23 | — |
| 2025-02-04 | 72.54 | $72.89 | — |
| 2025-02-03 | 72.50 | $72.48 | — |
| 2025-01-31 | 72.50 | $72.86 | — |
| 2025-01-30 | 72.46 | $73.07 | — |
| 2025-01-29 | 72.40 | $72.68 | — |
| 2025-01-28 | 72.37 | $72.82 | — |
| 2025-01-27 | 72.32 | $72.48 | — |
| 2025-01-24 | 72.31 | $73.24 | — |
| 2025-01-23 | 72.21 | $73.21 | — |
| 2025-01-22 | 72.10 | $73.04 | — |
| 2025-01-21 | 72.01 | $72.83 | — |
| 2025-01-17 | 71.92 | $72.32 | — |
| 2025-01-16 | 71.88 | $71.74 | — |
| 2025-01-15 | 71.89 | $71.80 | — |
| 2025-01-14 | 71.90 | $70.61 | — |
| 2025-01-13 | 72.04 | $70.47 | — |
| 2025-01-10 | 72.20 | $70.29 | — |
| 2025-01-08 | 72.40 | $71.27 | — |
| 2025-01-07 | 72.52 | $71.13 | — |
| 2025-01-06 | 72.67 | $71.46 | — |
| 2025-01-03 | 72.79 | $71.32 | — |
| 2025-01-02 | 72.95 | $70.67 | — |
| 2024-12-31 | 73.19 | $70.82 | — |
| 2024-12-30 | 73.44 | $71.00 | — |
| 2024-12-27 | 73.70 | $71.79 | — |
| 2024-12-26 | 73.90 | $72.43 | — |
| 2024-12-24 | 74.05 | $72.39 | — |
| 2024-12-23 | 74.23 | $71.97 | — |
| 2024-12-20 | 74.46 | $71.55 | — |
| 2024-12-19 | 74.77 | $70.84 | — |
| 2024-12-18 | 75.18 | $73.35 | — |
| 2024-12-17 | 75.38 | $75.39 | — |
| 2024-12-16 | 75.38 | $75.71 | — |
| 2024-12-13 | 75.34 | $75.57 | — |
| 2024-12-12 | 75.32 | $75.42 | — |
| 2024-12-11 | 75.31 | $75.81 | — |
| 2024-12-10 | 75.25 | $75.42 | — |
| 2024-12-09 | 75.24 | $75.64 | — |
| 2024-12-06 | 75.19 | $76.15 | — |
| 2024-12-05 | 75.09 | $76.02 | — |
| 2024-12-04 | 74.99 | $76.02 | — |
| 2024-12-03 | 74.89 | $75.86 | — |
| 2024-12-02 | 74.78 | $75.88 | — |
| 2024-11-29 | 74.67 | $75.80 | — |
| 2024-11-27 | 74.55 | $75.51 | — |
| 2024-11-26 | 74.45 | $75.68 | — |
| 2024-11-25 | 74.32 | $75.34 | — |
| 2024-11-22 | 74.21 | $75.07 | — |
| 2024-11-21 | 74.12 | $74.73 | — |
| 2024-11-20 | 74.06 | $74.19 | — |
| 2024-11-19 | 74.04 | $74.16 | — |
| 2024-11-18 | 74.03 | $74.08 | — |
| 2024-11-15 | 74.03 | $73.80 | — |
| 2024-11-14 | 74.05 | $74.60 | — |
| 2024-11-13 | 73.99 | $75.00 | — |
| 2024-11-12 | 73.88 | $74.96 | — |
| 2024-11-11 | 73.77 | $75.18 | — |
| 2024-11-08 | 73.62 | $75.13 | — |
| 2024-11-07 | 73.47 | $74.88 | — |
| 2024-11-06 | 73.32 | $74.76 | — |
| 2024-11-05 | 73.16 | $73.20 | — |
| 2024-11-04 | 73.16 | $72.50 | — |
| 2024-11-01 | 73.23 | $72.73 | — |
| 2024-10-31 | 73.28 | $72.48 | — |
| 2024-10-30 | 73.37 | $73.56 | — |
| 2024-10-29 | 73.35 | $73.71 | — |
| 2024-10-28 | 73.31 | $73.67 | — |
| 2024-10-25 | 73.27 | $73.45 | — |
| 2024-10-24 | 73.25 | $73.61 | — |
| 2024-10-23 | 73.21 | $73.59 | — |
| 2024-10-22 | 73.17 | $74.17 | — |
| 2024-10-21 | 73.07 | $74.12 | — |
| 2024-10-18 | 72.96 | $74.38 | — |
| 2024-10-17 | 72.81 | $74.15 | — |
| 2024-10-16 | 72.67 | $74.08 | — |
| 2024-10-15 | 72.52 | $73.70 | — |
| 2024-10-14 | 72.39 | $74.05 | — |
| 2024-10-11 | 72.22 | $73.65 | — |
| 2024-10-10 | 72.07 | $73.18 | — |
| 2024-10-09 | 71.95 | $73.19 | — |
| 2024-10-08 | 71.82 | $72.66 | — |
| 2024-10-07 | 71.73 | $72.13 | — |
| 2024-10-04 | 71.69 | $72.67 | — |
| 2024-10-03 | 71.59 | $72.14 | — |
| 2024-10-02 | 71.53 | $72.27 | — |
| 2024-10-01 | 71.45 | $72.22 | — |
| 2024-09-30 | 71.37 | $72.72 | — |
| 2024-09-27 | 71.23 | $72.42 | — |
| 2024-09-26 | 71.11 | $72.43 | — |
| 2024-09-25 | 70.97 | $72.08 | — |
| 2024-09-24 | 70.85 | $72.23 | — |
| 2024-09-23 | 70.70 | $72.08 | — |
| 2024-09-20 | 70.56 | $71.91 | — |
| 2024-09-19 | 70.42 | $71.92 | — |
| 2024-09-18 | 70.26 | $71.09 | — |
| 2024-09-17 | 70.17 | $71.19 | — |
| 2024-09-16 | 70.07 | $71.25 | — |
| 2024-09-13 | 69.94 | $71.07 | — |
| 2024-09-12 | 69.82 | $70.70 | — |
| 2024-09-11 | 69.73 | $70.18 | — |
| 2024-09-10 | 69.68 | $69.60 | — |
| 2024-09-09 | 69.69 | $69.36 | — |
| 2024-09-06 | 69.72 | $68.60 | — |
| 2024-09-05 | 69.84 | $69.63 | — |
| 2024-09-04 | 69.87 | $69.93 | — |
| 2024-09-03 | 69.86 | $70.01 | — |
| 2024-08-30 | 69.84 | $71.17 | — |
| 2024-08-29 | 69.70 | $70.52 | — |
| 2024-08-28 | 69.62 | $70.47 | — |
| 2024-08-27 | 69.53 | $70.76 | — |
| 2024-08-26 | 69.40 | $70.66 | — |
| 2024-08-23 | 69.27 | $70.70 | — |
| 2024-08-22 | 69.11 | $70.05 | — |
| 2024-08-21 | 69.02 | $70.40 | — |
| 2024-08-20 | 68.87 | $70.15 | — |
| 2024-08-19 | 68.73 | $70.23 | — |
| 2024-08-16 | 68.58 | $69.75 | — |
| 2024-08-15 | 68.45 | $69.59 | — |
| 2024-08-14 | 68.33 | $69.02 | — |
| 2024-08-13 | 68.26 | $68.77 | — |
| 2024-08-12 | 68.21 | $67.87 | — |
| 2024-08-09 | 68.24 | $67.88 | — |
| 2024-08-08 | 68.28 | $67.58 | — |
| 2024-08-07 | 68.36 | $66.16 | — |
| 2024-08-06 | 68.59 | $66.60 | — |
| 2024-08-05 | 68.80 | $66.04 | — |
| 2024-08-02 | 69.09 | $67.92 | — |
| 2024-08-01 | 69.21 | $68.94 | — |
| 2024-07-31 | 69.24 | $69.53 | — |
| 2024-07-30 | 69.21 | $68.82 | — |
| 2024-07-29 | 69.25 | $69.01 | — |
| 2024-07-26 | 69.27 | $69.01 | — |
| 2024-07-25 | 69.30 | $68.28 | — |
| 2024-07-24 | 69.41 | $68.53 | — |
| 2024-07-23 | 69.50 | $69.79 | — |
| 2024-07-22 | 69.47 | $69.95 | — |
| 2024-07-19 | 69.42 | $69.41 | — |
| 2024-07-18 | 69.42 | $69.82 | — |
| 2024-07-17 | 69.38 | $70.35 | — |
| 2024-07-16 | 69.28 | $70.81 | — |
| 2024-07-15 | 69.12 | $70.37 | — |
| 2024-07-12 | 68.99 | $70.17 | — |
| 2024-07-11 | 68.86 | $69.88 | — |
| 2024-07-10 | 68.76 | $70.00 | — |
| 2024-07-09 | 68.63 | $69.62 | — |
| 2024-07-08 | 68.52 | $69.57 | — |
| 2024-07-05 | 68.41 | $69.54 | — |
| 2024-07-03 | 68.29 | $69.28 | — |
| 2024-07-02 | 68.19 | $69.07 | — |
| 2024-07-01 | 68.09 | $68.72 | — |
| 2024-06-28 | 68.03 | $68.50 | — |
| 2024-06-27 | 67.98 | $68.68 | — |
| 2024-06-26 | 67.90 | $68.65 | — |
| 2024-06-25 | 67.83 | $68.57 | — |
| 2024-06-24 | 67.75 | $68.47 | — |
| 2024-06-21 | 67.67 | $68.55 | — |
| 2024-06-20 | 67.58 | $68.63 | — |
| 2024-06-18 | 67.47 | $68.60 | — |
| 2024-06-17 | 67.35 | $68.44 | — |
| 2024-06-14 | 67.24 | $67.98 | — |
| 2024-06-13 | 67.16 | $67.92 | — |
| 2024-06-12 | 67.08 | $67.64 | — |
| 2024-06-11 | 67.02 | $67.21 | — |
| 2024-06-10 | 67.00 | $67.14 | — |
| 2024-06-07 | 66.98 | $66.97 | — |
| 2024-06-06 | 66.98 | $66.93 | — |
| 2024-06-05 | 66.99 | $66.92 | — |
| 2024-06-04 | 67.00 | $66.57 | — |
| 2024-06-03 | 67.04 | $66.42 | — |
| 2024-05-31 | 67.11 | $66.42 | — |
| 2024-05-30 | 67.18 | $65.86 | — |
| 2024-05-29 | 67.32 | $66.14 | — |
| 2024-05-28 | 67.44 | $66.55 | — |
| 2024-05-24 | 67.53 | $66.60 | — |
| 2024-05-23 | 67.63 | $66.27 | — |
| 2024-05-22 | 67.78 | $68.65 | — |
| 2024-05-21 | 67.68 | $68.81 | — |
| 2024-05-20 | 67.56 | $68.63 | — |
| 2024-05-17 | 67.45 | $68.68 | — |
| 2024-05-16 | 67.32 | $68.62 | — |
| 2024-05-15 | 67.19 | $68.62 | — |
| 2024-05-14 | 67.04 | $68.02 | — |
| 2024-05-13 | 66.93 | $67.75 | — |
| 2024-05-10 | 66.85 | $67.78 | — |
| 2024-05-09 | 66.75 | $67.59 | — |
| 2024-05-08 | 66.66 | $67.51 | — |
| 2024-05-07 | 66.57 | $67.35 | — |
| 2024-05-06 | 66.49 | $67.28 | — |
| 2024-05-03 | 66.40 | $66.82 | — |
| 2024-05-02 | 66.36 | $66.15 | — |
| 2024-05-01 | 66.38 | $65.65 | — |
| 2024-04-30 | 66.46 | $65.88 | — |
| 2024-04-29 | 66.52 | $66.70 | — |
| 2024-04-26 | 66.50 | $66.61 | — |
| 2024-04-25 | 66.49 | $66.11 | — |
| 2024-04-24 | 66.53 | $66.45 | — |
| 2024-04-23 | 66.54 | $66.40 | — |
| 2024-04-22 | 66.55 | $65.78 | — |
| 2024-04-19 | 66.64 | $65.22 | — |
| 2024-04-18 | 66.78 | $65.49 | — |
| 2024-04-17 | 66.92 | $65.58 | — |
| 2024-04-16 | 67.06 | $65.87 | — |
| 2024-04-15 | 67.19 | $66.00 | — |
| 2024-04-12 | 67.31 | $66.65 | — |
| 2024-04-11 | 67.38 | $67.56 | — |
| 2024-04-10 | 67.36 | $67.13 | — |
| 2024-04-09 | 67.39 | $67.60 | — |
| 2024-04-08 | 67.36 | $67.55 | — |
| 2024-04-05 | 67.35 | $67.57 | — |
| 2024-04-04 | 67.32 | $66.95 | — |
| 2024-04-03 | 67.36 | $67.76 | — |
| 2024-04-02 | 67.32 | $67.73 | — |
| 2024-04-01 | 67.28 | $68.16 | — |
| 2024-03-28 | 67.18 | $68.25 | — |
| 2024-03-27 | 67.07 | $68.15 | — |
| 2024-03-26 | 66.96 | $67.54 | — |
| 2024-03-25 | 66.90 | $67.74 | — |
| 2024-03-22 | 66.81 | $67.93 | — |
| 2024-03-21 | 66.69 | $68.07 | — |
| 2024-03-20 | 66.54 | $67.84 | — |
| 2024-03-19 | 66.41 | $67.40 | — |
| 2024-03-18 | 66.30 | $67.05 | — |
| 2024-03-15 | 66.22 | $66.69 | — |
| 2024-03-14 | 66.17 | $67.09 | — |
| 2024-03-13 | 66.08 | $67.22 | — |
| 2024-03-12 | 65.96 | $67.30 | — |
| 2024-03-11 | 65.81 | $66.58 | — |
| 2024-03-08 | 65.73 | $66.58 | — |
| 2024-03-07 | 65.65 | $66.93 | — |
| 2024-03-06 | 65.51 | $66.38 | — |
| 2024-03-05 | 65.42 | $66.04 | — |
| 2024-03-04 | 65.35 | $66.56 | — |
| 2024-03-01 | 65.23 | $66.56 | — |
| 2024-02-29 | 65.09 | $66.15 | — |
| 2024-02-28 | 64.97 | $65.87 | — |
| 2024-02-27 | 64.88 | $65.98 | — |
| 2024-02-26 | 64.76 | $65.90 | — |
| 2024-02-23 | 64.64 | $66.14 | — |
| 2024-02-22 | 64.49 | $66.05 | — |
| 2024-02-21 | 64.32 | $64.87 | — |
| 2024-02-20 | 64.26 | $64.73 | — |
| 2024-02-16 | 64.21 | $65.04 | — |
| 2024-02-15 | 64.13 | $65.25 | — |
| 2024-02-14 | 64.01 | $64.86 | — |
| 2024-02-13 | 63.92 | $64.35 | — |
| 2024-02-12 | 63.87 | $65.12 | — |
| 2024-02-09 | 63.74 | $65.09 | — |
| 2024-02-08 | 63.60 | $64.82 | — |
| 2024-02-07 | 63.47 | $64.77 | — |
| 2024-02-06 | 63.34 | $64.44 | — |
| 2024-02-05 | 63.22 | $64.33 | — |
| 2024-02-02 | 63.10 | $64.45 | — |
| 2024-02-01 | 62.96 | $63.96 | — |
| 2024-01-31 | 62.86 | $63.25 | — |
| 2024-01-30 | 62.81 | $64.12 | — |
| 2024-01-29 | 62.68 | $64.02 | — |
| 2024-01-26 | 62.53 | $63.72 | — |
| 2024-01-25 | 62.41 | $63.67 | — |
| 2024-01-24 | 62.28 | $63.47 | — |
| 2024-01-23 | 62.15 | $63.36 | — |
| 2024-01-22 | 62.02 | $63.19 | — |
| 2024-01-19 | 61.90 | $62.50 | — |
| 2024-01-18 | 61.84 | $62.50 | — |
| 2024-01-17 | 61.77 | $61.99 | — |
| 2024-01-16 | 61.75 | $62.28 | — |
| 2024-01-12 | 61.69 | $62.48 | — |
| 2024-01-11 | 61.61 | $62.33 | — |
| 2024-01-10 | 61.53 | $62.05 | — |
| 2024-01-09 | 61.48 | $62.05 | — |
| 2024-01-08 | 61.41 | $62.10 | — |
| 2024-01-05 | 61.34 | $61.51 | — |
| 2024-01-04 | 61.33 | $61.36 | — |
| 2024-01-03 | 61.32 | $61.54 | — |
| 2024-01-02 | 61.30 | $61.87 | — |
| 2023-12-29 | 61.24 | $62.02 | — |
| 2023-12-28 | 61.16 | $62.03 | — |
| 2023-12-27 | 61.06 | $61.97 | — |
| 2023-12-26 | 60.97 | $61.90 | — |
| 2023-12-22 | 60.87 | $61.71 | — |
| 2023-12-21 | 60.78 | $61.57 | — |
| 2023-12-20 | 60.70 | $61.33 | — |
| 2023-12-19 | 60.63 | $62.05 | — |
| 2023-12-18 | 60.48 | $61.82 | — |
| 2023-12-15 | 60.34 | $61.60 | — |
| 2023-12-14 | 60.21 | $61.57 | — |
| 2023-12-13 | 60.07 | $61.52 | — |
| 2023-12-12 | 59.91 | $61.11 | — |
| 2023-12-11 | 59.79 | $60.90 | — |
| 2023-12-08 | 59.67 | $60.59 | — |
| 2023-12-07 | 59.57 | $60.37 | — |
| 2023-12-06 | 59.49 | $59.95 | — |
| 2023-12-05 | 59.44 | $60.14 | — |
| 2023-12-04 | 59.37 | $60.19 | — |
| 2023-12-01 | 59.28 | $60.33 | — |
| 2023-11-30 | 59.17 | $60.12 | — |
| 2023-11-29 | 59.07 | $59.83 | — |
| 2023-11-28 | 58.99 | $59.86 | — |
| 2023-11-27 | 58.90 | $59.81 | — |
| 2023-11-24 | 58.81 | $59.94 | — |
| 2023-11-22 | 58.69 | $59.87 | — |
| 2023-11-21 | 58.56 | $59.63 | — |
| 2023-11-20 | 58.45 | $59.72 | — |
| 2023-11-17 | 58.32 | $59.39 | — |
| 2023-11-16 | 58.20 | $59.25 | — |
| 2023-11-15 | 58.09 | $59.28 | — |
| 2023-11-14 | 57.97 | $59.11 | — |
| 2023-11-13 | 57.85 | $58.63 | — |
| 2023-11-10 | 57.77 | $58.68 | — |
| 2023-11-09 | 57.67 | $58.00 | — |
| 2023-11-08 | 57.63 | $58.38 | — |
| 2023-11-07 | 57.56 | $58.28 | — |
| 2023-11-06 | 57.48 | $58.23 | — |
| 2023-11-03 | 57.40 | $58.13 | — |
| 2023-11-02 | 57.32 | $57.75 | — |
| 2023-11-01 | 57.28 | $57.20 | — |
| 2023-10-31 | 57.29 | $56.73 | — |
| 2023-10-30 | 57.35 | $56.34 | — |
| 2023-10-27 | 57.45 | $55.66 | — |
| 2023-10-26 | 57.64 | $56.03 | — |
| 2023-10-25 | 57.81 | $56.61 | — |
| 2023-10-24 | 57.94 | $57.28 | — |
| 2023-10-23 | 58.01 | $56.83 | — |
| 2023-10-20 | 58.13 | $57.00 | — |
| 2023-10-19 | 58.25 | $57.59 | — |
| 2023-10-18 | 58.32 | $58.05 | — |
| 2023-10-17 | 58.35 | $58.67 | — |
| 2023-10-16 | 58.31 | $58.63 | — |
| 2023-10-13 | 58.28 | $58.08 | — |
| 2023-10-12 | 58.30 | $58.25 | — |
| 2023-10-11 | 58.31 | $58.22 | — |
| 2023-10-10 | 58.32 | $58.13 | — |
| 2023-10-09 | 58.34 | $57.91 | — |
| 2023-10-06 | 58.38 | $57.57 | — |
| 2023-10-05 | 58.47 | $57.07 | — |
| 2023-10-04 | 58.61 | $57.17 | — |
| 2023-10-03 | 58.76 | $57.18 | — |
| 2023-10-02 | 58.93 | $57.73 | — |
| 2023-09-29 | 59.06 | $58.08 | — |
| 2023-09-28 | 59.16 | $58.49 | — |
| 2023-09-27 | 59.23 | $58.21 | — |
| 2023-09-26 | 59.34 | $58.27 | — |
| 2023-09-25 | 59.45 | $58.90 | — |
| 2023-09-22 | 59.51 | $58.75 | — |
| 2023-09-21 | 59.59 | $58.82 | — |
| 2023-09-20 | 59.67 | $59.58 | — |
| 2023-09-19 | 59.68 | $59.70 | — |
| 2023-09-18 | 59.68 | $59.84 | — |
| 2023-09-15 | 59.66 | $59.79 | — |
| 2023-09-14 | 59.64 | $60.19 | — |
| 2023-09-13 | 59.59 | $59.51 | — |
| 2023-09-12 | 59.60 | $59.51 | — |
| 2023-09-11 | 59.60 | $59.45 | — |
| 2023-09-08 | 59.62 | $59.29 | — |
| 2023-09-07 | 59.65 | $59.13 | — |
| 2023-09-06 | 59.71 | $59.16 | — |
| 2023-09-05 | 59.77 | $59.41 | — |
| 2023-09-01 | 59.81 | $59.85 | — |
| 2023-08-31 | 59.80 | $59.75 | — |
| 2023-08-30 | 59.81 | $59.94 | — |
| 2023-08-29 | 59.79 | $59.85 | — |
| 2023-08-28 | 59.79 | $59.38 | — |
| 2023-08-25 | 59.83 | $59.15 | — |
| 2023-08-24 | 59.90 | $58.86 | — |
| 2023-08-23 | 60.01 | $59.47 | — |
| 2023-08-22 | 60.07 | $59.09 | — |
| 2023-08-21 | 60.17 | $59.50 | — |
| 2023-08-18 | 60.24 | $59.55 | — |
| 2023-08-17 | 60.31 | $59.45 | — |
| 2023-08-16 | 60.40 | $59.55 | — |
| 2023-08-15 | 60.49 | $59.91 | — |
| 2023-08-14 | 60.56 | $60.73 | — |
| 2023-08-11 | 60.54 | $60.76 | — |
| 2023-08-10 | 60.51 | $60.52 | — |
| 2023-08-09 | 60.51 | $60.57 | — |
| 2023-08-08 | 60.51 | $60.68 | — |
| 2023-08-07 | 60.49 | $60.98 | — |
| 2023-08-04 | 60.44 | $60.41 | — |
| 2023-08-03 | 60.44 | $60.63 | — |
| 2023-08-02 | 60.42 | $60.77 | — |
| 2023-08-01 | 60.38 | $61.28 | — |
| 2023-07-31 | 60.29 | $61.34 | — |
| 2023-07-28 | 60.18 | $61.26 | — |
| 2023-07-27 | 60.06 | $60.96 | — |
| 2023-07-26 | 59.97 | $61.35 | — |
| 2023-07-25 | 59.82 | $61.33 | — |
| 2023-07-24 | 59.67 | $61.32 | — |
| 2023-07-21 | 59.49 | $61.03 | — |
| 2023-07-20 | 59.33 | $60.71 | — |
| 2023-07-19 | 59.18 | $60.31 | — |
| 2023-07-18 | 59.07 | $60.05 | — |
| 2023-07-17 | 58.96 | $59.68 | — |
| 2023-07-14 | 58.89 | $59.49 | — |
| 2023-07-13 | 58.82 | $59.62 | — |
| 2023-07-12 | 58.74 | $59.37 | — |
| 2023-07-11 | 58.67 | $59.17 | — |
| 2023-07-10 | 58.62 | $58.75 | — |
| 2023-07-07 | 58.61 | $58.31 | — |
| 2023-07-06 | 58.64 | $58.47 | — |
| 2023-07-05 | 58.66 | $59.16 | — |
| 2023-07-03 | 58.60 | $59.53 | — |
| 2023-06-30 | 58.51 | $59.36 | — |
| 2023-06-29 | 58.42 | $58.84 | — |
| 2023-06-28 | 58.37 | $58.40 | — |
| 2023-06-27 | 58.37 | $58.55 | — |
| 2023-06-26 | 58.35 | $58.19 | — |
| 2023-06-23 | 58.37 | $58.09 | — |
| 2023-06-22 | 58.39 | $58.62 | — |
| 2023-06-21 | 58.37 | $58.76 | — |
| 2023-06-20 | 58.33 | $58.78 | — |
| 2023-06-16 | 58.28 | $59.29 | — |
| 2023-06-15 | 58.18 | $59.38 | — |
| 2023-06-14 | 58.05 | $58.76 | — |
| 2023-06-13 | 57.98 | $58.93 | — |
| 2023-06-12 | 57.87 | $58.55 | — |
| 2023-06-09 | 57.80 | $58.36 | — |
| 2023-06-08 | 57.74 | $58.37 | — |
| 2023-06-07 | 57.68 | $58.19 | — |
| 2023-06-06 | 57.63 | $57.84 | — |
| 2023-06-05 | 57.60 | $57.83 | — |
| 2023-06-02 | 57.58 | $58.09 | — |
| 2023-06-01 | 57.53 | $56.98 | — |
| 2023-05-31 | 57.58 | $56.65 | — |
| 2023-05-30 | 57.68 | $56.98 | — |
| 2023-05-26 | 57.75 | $57.18 | — |
| 2023-05-25 | 57.81 | $56.61 | — |
| 2023-05-24 | 57.94 | $57.09 | — |
| 2023-05-23 | 58.03 | $57.59 | — |
| 2023-05-22 | 58.08 | $57.80 | — |
| 2023-05-19 | 58.11 | $58.04 | — |
| 2023-05-18 | 58.11 | $57.95 | — |
| 2023-05-17 | 58.13 | $57.78 | — |
| 2023-05-16 | 58.17 | $57.23 | — |
| 2023-05-15 | 58.27 | $57.88 | — |
| 2023-05-12 | 58.31 | $57.69 | — |
| 2023-05-11 | 58.37 | $57.70 | — |
| 2023-05-10 | 58.44 | $57.89 | — |
| 2023-05-09 | 58.50 | $57.99 | — |
| 2023-05-08 | 58.56 | $58.24 | — |
| 2023-05-05 | 58.59 | $58.29 | — |
| 2023-05-04 | 58.62 | $57.40 | — |
| 2023-05-03 | 58.75 | $57.88 | — |
| 2023-05-02 | 58.84 | $58.39 | — |
| 2023-05-01 | 58.89 | $59.15 | — |
| 2023-04-28 | 58.86 | $59.11 | — |
| 2023-04-27 | 58.83 | $58.68 | — |
| 2023-04-26 | 58.85 | $58.26 | — |
| 2023-04-25 | 58.91 | $58.96 | — |
| 2023-04-24 | 58.91 | $59.62 | — |
| 2023-04-21 | 58.83 | $59.45 | — |
| 2023-04-20 | 58.77 | $59.46 | — |
| 2023-04-19 | 58.69 | $59.58 | — |
| 2023-04-18 | 58.60 | $59.61 | — |
| 2023-04-17 | 58.49 | $59.58 | — |
| 2023-04-14 | 58.38 | $59.57 | — |
| 2023-04-13 | 58.25 | $59.59 | — |
| 2023-04-12 | 58.11 | $59.11 | — |
| 2023-04-11 | 58.01 | $59.21 | — |
| 2023-04-10 | 57.88 | $59.00 | — |
| 2023-04-06 | 57.76 | $58.87 | — |
| 2023-04-05 | 57.65 | $58.90 | — |
| 2023-04-04 | 57.52 | $58.51 | — |
| 2023-04-03 | 57.41 | $58.92 | — |
| 2023-03-31 | 57.25 | $58.23 | — |
| 2023-03-30 | 57.15 | $57.65 | — |
| 2023-03-29 | 57.10 | $57.40 | — |
| 2023-03-28 | 57.07 | $56.89 | — |
| 2023-03-27 | 57.08 | $56.86 | — |
| 2023-03-24 | 57.11 | $56.37 | — |
| 2023-03-23 | 57.18 | $56.07 | — |
| 2023-03-22 | 57.30 | $56.13 | — |
| 2023-03-21 | 57.43 | $57.02 | — |
| 2023-03-20 | 57.47 | $56.36 | — |
| 2023-03-17 | 57.59 | $55.56 | — |
| 2023-03-16 | 57.80 | $56.36 | — |
| 2023-03-15 | 57.95 | $55.87 | — |
| 2023-03-14 | 58.17 | $56.71 | — |
| 2023-03-13 | 58.32 | $56.10 | — |
| 2023-03-10 | 58.56 | $56.46 | — |
| 2023-03-09 | 58.78 | $57.00 | — |
| 2023-03-08 | 58.96 | $58.04 | — |
| 2023-03-07 | 59.06 | $58.21 | — |
| 2023-03-06 | 59.15 | $59.16 | — |
| 2023-03-03 | 59.15 | $59.19 | — |
| 2023-03-02 | 59.15 | $58.59 | — |
| 2023-03-01 | 59.20 | $58.30 | — |
| 2023-02-28 | 59.30 | $58.27 | — |
| 2023-02-27 | 59.41 | $58.56 | — |
| 2023-02-24 | 59.50 | $58.39 | — |
| 2023-02-23 | 59.61 | $58.66 | — |
| 2023-02-22 | 59.71 | $58.58 | — |
| 2023-02-21 | 59.83 | $58.87 | — |
| 2023-02-17 | 59.93 | $59.61 | — |
| 2023-02-16 | 59.97 | $59.58 | — |
| 2023-02-15 | 60.01 | $60.17 | — |
| 2023-02-14 | 59.99 | $60.25 | — |
| 2023-02-13 | 59.96 | $60.55 | — |
| 2023-02-10 | 59.90 | $60.08 | — |
| 2023-02-09 | 59.88 | $59.45 | — |
| 2023-02-08 | 59.93 | $59.74 | — |
| 2023-02-07 | 59.95 | $60.18 | — |
| 2023-02-06 | 59.92 | $59.66 | — |
| 2023-02-03 | 59.95 | $59.87 | — |
| 2023-02-02 | 59.96 | $60.07 | — |
| 2023-02-01 | 59.95 | $60.42 | — |
| 2023-01-31 | 59.90 | $60.38 | — |
| 2023-01-30 | 59.85 | $59.62 | — |
| 2023-01-27 | 59.87 | $60.14 | — |
| 2023-01-26 | 59.84 | $60.40 | — |
| 2023-01-25 | 59.79 | $60.01 | — |
| 2023-01-24 | 59.76 | $59.93 | — |
| 2023-01-23 | 59.74 | $59.84 | — |
| 2023-01-20 | 59.73 | $59.53 | — |
| 2023-01-19 | 59.76 | $58.92 | — |
| 2023-01-18 | 59.84 | $59.20 | — |
| 2023-01-17 | 59.91 | $60.26 | — |
| 2023-01-13 | 59.87 | $60.65 | — |
| 2023-01-12 | 59.79 | $60.46 | — |
| 2023-01-11 | 59.72 | $60.35 | — |
| 2023-01-10 | 59.66 | $60.04 | — |
| 2023-01-09 | 59.62 | $59.80 | — |
| 2023-01-06 | 59.60 | $60.29 | — |
| 2023-01-05 | 59.52 | $59.04 | — |
| 2023-01-04 | 59.58 | $59.42 | — |
| 2023-01-03 | 59.59 | $59.05 | — |
| 2022-12-30 | 59.65 | $59.34 | — |
| 2022-12-29 | 59.68 | $59.44 | — |
| 2022-12-28 | 59.71 | $58.88 | — |
| 2022-12-27 | 59.79 | $59.55 | — |
| 2022-12-23 | 59.82 | $59.41 | — |
| 2022-12-22 | 59.86 | $58.95 | — |
| 2022-12-21 | 59.96 | $59.96 | — |
| 2022-12-20 | 59.96 | $59.13 | — |
| 2022-12-19 | 60.05 | $58.98 | — |
| 2022-12-16 | 60.16 | $59.13 | — |
| 2022-12-15 | 60.27 | $59.72 | — |
| 2022-12-14 | 60.32 | $60.83 | — |
| 2022-12-13 | 60.27 | $61.03 | — |
| 2022-12-12 | 60.19 | $60.66 | — |
| 2022-12-09 | 60.14 | $59.89 | — |
| 2022-12-08 | 60.17 | $60.41 | — |
| 2022-12-07 | 60.14 | $60.07 | — |
| 2022-12-06 | 60.15 | $59.97 | — |
| 2022-12-05 | 60.17 | $60.58 | — |
| 2022-12-02 | 60.12 | $61.50 | — |
| 2022-12-01 | 59.98 | $61.59 | — |
| 2022-11-30 | 59.81 | $61.66 | — |
| 2022-11-29 | 59.61 | $60.57 | — |
| 2022-11-28 | 59.51 | $60.41 | — |
| 2022-11-25 | 59.42 | $61.24 | — |
| 2022-11-23 | 59.23 | $61.09 | — |
| 2022-11-22 | 59.03 | $60.97 | — |
| 2022-11-21 | 58.83 | $60.13 | — |
| 2022-11-18 | 58.69 | $60.11 | — |
| 2022-11-17 | 58.54 | $59.88 | — |
| 2022-11-16 | 58.40 | $59.81 | — |
| 2022-11-15 | 58.25 | $60.55 | — |
| 2022-11-14 | 58.01 | $59.99 | — |
| 2022-11-11 | 57.80 | $60.43 | — |
| 2022-11-10 | 57.52 | $60.01 | — |
| 2022-11-09 | 57.26 | $57.81 | — |
| 2022-11-08 | 57.20 | $59.13 | — |
| 2022-11-07 | 57.00 | $58.92 | — |
| 2022-11-04 | 56.80 | $58.20 | — |
| 2022-11-03 | 56.65 | $57.43 | — |
| 2022-11-02 | 56.57 | $57.63 | — |
| 2022-11-01 | 56.46 | $58.69 | — |
| 2022-10-31 | 56.22 | $58.50 | — |
| 2022-10-28 | 55.98 | $58.74 | — |
| 2022-10-27 | 55.69 | $57.60 | — |
| 2022-10-26 | 55.49 | $57.57 | — |
| 2022-10-25 | 55.27 | $57.17 | — |
| 2022-10-24 | 55.07 | $56.58 | — |
| 2022-10-21 | 54.91 | $55.93 | — |
| 2022-10-20 | 54.80 | $54.66 | — |
| 2022-10-19 | 54.82 | $55.12 | — |
| 2022-10-18 | 54.79 | $55.36 | — |
| 2022-10-17 | 54.73 | $54.80 | — |
| 2022-10-14 | 54.72 | $53.82 | — |
| 2022-10-13 | 54.81 | $54.90 | — |
| 2022-10-12 | 54.80 | $53.57 | — |
| 2022-10-11 | 54.93 | $53.66 | — |
| 2022-10-10 | 55.07 | $53.73 | — |
| 2022-10-07 | 55.21 | $54.11 | — |
| 2022-10-06 | 55.32 | $55.09 | — |
| 2022-10-05 | 55.35 | $55.60 | — |
| 2022-10-04 | 55.32 | $55.64 | — |
| 2022-10-03 | 55.29 | $53.98 | — |
| 2022-09-30 | 55.43 | $52.50 | — |
| 2022-09-29 | 55.73 | $53.10 | — |
| 2022-09-28 | 56.01 | $53.89 | — |
| 2022-09-27 | 56.23 | $52.89 | — |
| 2022-09-26 | 56.59 | $52.97 | — |
| 2022-09-23 | 56.97 | $53.64 | — |
| 2022-09-22 | 57.32 | $54.95 | — |
| 2022-09-21 | 57.57 | $55.36 | — |
| 2022-09-20 | 57.80 | $56.11 | — |
| 2022-09-19 | 57.98 | $56.87 | — |
| 2022-09-16 | 58.09 | $56.64 | — |
| 2022-09-15 | 58.25 | $57.13 | — |
| 2022-09-14 | 58.36 | $57.69 | — |
| 2022-09-13 | 58.43 | $57.36 | — |
| 2022-09-12 | 58.55 | $59.32 | — |
| 2022-09-09 | 58.47 | $58.75 | — |
| 2022-09-08 | 58.44 | $57.98 | — |
| 2022-09-07 | 58.48 | $57.49 | — |
| 2022-09-06 | 58.59 | $56.87 | — |
| 2022-09-02 | 58.77 | $57.08 | — |
| 2022-09-01 | 58.95 | $57.38 | — |
| 2022-08-31 | 59.11 | $57.28 | — |
| 2022-08-30 | 59.31 | $57.75 | — |
| 2022-08-29 | 59.47 | $58.49 | — |
| 2022-08-26 | 59.57 | $58.68 | — |
| 2022-08-25 | 59.67 | $60.26 | — |
| 2022-08-24 | 59.61 | $59.59 | — |
| 2022-08-23 | 59.61 | $59.56 | — |
| 2022-08-22 | 59.61 | $59.51 | — |
| 2022-08-19 | 59.62 | $60.41 | — |
| 2022-08-18 | 59.54 | $60.89 | — |
| 2022-08-17 | 59.40 | $60.67 | — |
| 2022-08-16 | 59.26 | $60.96 | — |
| 2022-08-15 | 59.09 | $60.80 | — |
| 2022-08-12 | 58.90 | $60.88 | — |
| 2022-08-11 | 58.70 | $60.11 | — |
| 2022-08-10 | 58.55 | $59.85 | — |
| 2022-08-09 | 58.41 | $58.84 | — |
| 2022-08-08 | 58.37 | $58.94 | — |
| 2022-08-05 | 58.31 | $58.74 | — |
| 2022-08-04 | 58.26 | $58.56 | — |
| 2022-08-03 | 58.23 | $58.99 | — |
| 2022-08-02 | 58.15 | $58.84 | — |
| 2022-08-01 | 58.07 | $59.37 | — |
| 2022-07-29 | 57.94 | $59.53 | — |
| 2022-07-28 | 57.77 | $59.14 | — |
| 2022-07-27 | 57.63 | $58.70 | — |
| 2022-07-26 | 57.51 | $57.68 | — |
| 2022-07-25 | 57.50 | $58.22 | — |
| 2022-07-22 | 57.42 | $57.73 | — |
| 2022-07-21 | 57.39 | $57.95 | — |
| 2022-07-20 | 57.33 | $57.81 | — |
| 2022-07-19 | 57.28 | $57.82 | — |
| 2022-07-18 | 57.22 | $56.50 | — |
| 2022-07-15 | 57.30 | $56.84 | — |
| 2022-07-14 | 57.34 | $55.94 | — |
| 2022-07-13 | 57.49 | $56.35 | — |
| 2022-07-12 | 57.61 | $56.42 | — |
| 2022-07-11 | 57.74 | $56.88 | — |
| 2022-07-08 | 57.83 | $57.29 | — |
| 2022-07-07 | 57.89 | $57.31 | — |
| 2022-07-06 | 57.95 | $56.50 | — |
| 2022-07-05 | 58.10 | $56.57 | — |
| 2022-07-01 | 58.26 | $57.19 | — |
| 2022-06-30 | 58.37 | $56.85 | — |
| 2022-06-29 | 58.53 | $57.14 | — |
| 2022-06-28 | 58.68 | $57.59 | — |
| 2022-06-27 | 58.79 | $58.12 | — |
| 2022-06-24 | 58.86 | $57.91 | — |
| 2022-06-23 | 58.96 | $56.53 | — |
| 2022-06-22 | 59.22 | $56.63 | — |
| 2022-06-21 | 59.49 | $56.97 | — |
| 2022-06-17 | 59.76 | $55.57 | — |
| 2022-06-16 | 60.20 | $56.08 | — |
| 2022-06-15 | 60.63 | $57.87 | — |
| 2022-06-14 | 60.93 | $57.60 | — |
| 2022-06-13 | 61.28 | $57.92 | — |
| 2022-06-10 | 61.63 | $59.97 | — |
| 2022-06-09 | 61.80 | $61.15 | — |
| 2022-06-08 | 61.87 | $62.41 | — |
| 2022-06-07 | 61.81 | $63.08 | — |
| 2022-06-06 | 61.68 | $62.35 | — |
| 2022-06-03 | 61.61 | $62.32 | — |
| 2022-06-02 | 61.54 | $62.70 | — |
| 2022-06-01 | 61.41 | $62.06 | — |
| 2022-05-31 | 61.35 | $62.46 | — |
| 2022-05-27 | 61.23 | $62.90 | — |
| 2022-05-26 | 61.05 | $61.86 | — |
| 2022-05-25 | 60.97 | $61.00 | — |
| 2022-05-24 | 60.97 | $60.44 | — |
| 2022-05-23 | 61.02 | $60.35 | — |
| 2022-05-20 | 61.09 | $59.47 | — |
| 2022-05-19 | 61.26 | $59.18 | — |
| 2022-05-18 | 61.48 | $59.97 | — |
| 2022-05-17 | 61.64 | $62.02 | — |
| 2022-05-16 | 61.60 | $60.99 | — |
| 2022-05-13 | 61.66 | $60.75 | — |
| 2022-05-12 | 61.76 | $59.77 | — |
| 2022-05-11 | 61.97 | $59.64 | — |
| 2022-05-10 | 62.21 | $60.08 | — |
| 2022-05-09 | 62.44 | $59.92 | — |
| 2022-05-06 | 62.70 | $61.71 | — |
| 2022-05-05 | 62.81 | $61.56 | — |
| 2022-05-04 | 62.94 | $63.09 | — |
| 2022-05-03 | 62.93 | $61.53 | — |
| 2022-05-02 | 63.07 | $61.02 | — |
| 2022-04-29 | 63.29 | $60.93 | — |
| 2022-04-28 | 63.54 | $62.58 | — |
| 2022-04-27 | 63.64 | $61.57 | — |
| 2022-04-26 | 63.85 | $61.60 | — |
| 2022-04-25 | 64.09 | $62.78 | — |
| 2022-04-22 | 64.23 | $62.54 | — |
| 2022-04-21 | 64.41 | $64.16 | — |
| 2022-04-20 | 64.43 | $65.25 | — |
| 2022-04-19 | 64.35 | $64.70 | — |
| 2022-04-18 | 64.31 | $64.21 | — |
| 2022-04-14 | 64.32 | $64.34 | — |
| 2022-04-13 | 64.32 | $64.75 | — |
| 2022-04-12 | 64.27 | $64.31 | — |
| 2022-04-11 | 64.27 | $64.33 | — |
| 2022-04-08 | 64.27 | $65.17 | — |
| 2022-04-07 | 64.17 | $64.79 | — |
| 2022-04-06 | 64.10 | $64.33 | — |
| 2022-04-05 | 64.08 | $64.30 | — |
| 2022-04-04 | 64.06 | $64.92 | — |
| 2022-04-01 | 63.97 | $64.84 | — |
| 2022-03-31 | 63.87 | $64.52 | — |
| 2022-03-30 | 63.81 | $65.42 | — |
| 2022-03-29 | 63.64 | $65.55 | — |
| 2022-03-28 | 63.44 | $65.01 | — |
| 2022-03-25 | 63.27 | $65.16 | — |
| 2022-03-24 | 63.07 | $64.75 | — |
| 2022-03-23 | 62.89 | $64.11 | — |
| 2022-03-22 | 62.77 | $64.44 | — |
| 2022-03-21 | 62.59 | $64.26 | — |
| 2022-03-18 | 62.41 | $63.97 | — |
| 2022-03-17 | 62.25 | $63.76 | — |
| 2022-03-16 | 62.09 | $62.73 | — |
| 2022-03-15 | 62.03 | $62.04 | — |
| 2022-03-14 | 62.02 | $61.22 | — |
| 2022-03-11 | 62.11 | $61.55 | — |
| 2022-03-10 | 62.17 | $62.02 | — |
| 2022-03-09 | 62.18 | $61.93 | — |
| 2022-03-08 | 62.21 | $61.00 | — |
| 2022-03-07 | 62.34 | $61.46 | — |
| 2022-03-04 | 62.43 | $62.54 | — |
| 2022-03-03 | 62.42 | $62.52 | — |
| 2022-03-02 | 62.41 | $62.71 | — |
| 2022-03-01 | 62.37 | $61.43 | — |
| 2022-02-28 | 62.47 | $61.92 | — |
| 2022-02-25 | 62.53 | $62.14 | — |
| 2022-02-24 | 62.57 | $60.44 | — |
| 2022-02-23 | 62.80 | $60.97 | — |
| 2022-02-22 | 62.99 | $61.41 | — |
| 2022-02-18 | 63.16 | $62.28 | — |
| 2022-02-17 | 63.25 | $62.50 | — |
| 2022-02-16 | 63.33 | $63.11 | — |
| 2022-02-15 | 63.35 | $62.88 | — |
| 2022-02-14 | 63.40 | $62.23 | — |
| 2022-02-11 | 63.52 | $62.66 | — |
| 2022-02-10 | 63.61 | $63.27 | — |
| 2022-02-09 | 63.65 | $64.37 | — |
| 2022-02-08 | 63.57 | $63.67 | — |
| 2022-02-07 | 63.56 | $63.42 | — |
| 2022-02-04 | 63.58 | $63.35 | — |
| 2022-02-03 | 63.60 | $63.60 | — |
| 2022-02-02 | 63.60 | $64.48 | — |
| 2022-02-01 | 63.51 | $63.78 | — |
| 2022-01-31 | 63.48 | $63.35 | — |
| 2022-01-28 | 63.49 | $62.51 | — |
| 2022-01-27 | 63.60 | $61.76 | — |
| 2022-01-26 | 63.79 | $62.02 | — |
| 2022-01-25 | 63.98 | $62.28 | — |
| 2022-01-24 | 64.15 | $62.38 | — |
| 2022-01-21 | 64.34 | $62.15 | — |
| 2022-01-20 | 64.57 | $62.95 | — |
| 2022-01-19 | 64.74 | $63.71 | — |
| 2022-01-18 | 64.85 | $64.02 | — |
| 2022-01-14 | 64.94 | $64.97 | — |
| 2022-01-13 | 64.94 | $64.98 | — |
| 2022-01-12 | 64.93 | $65.32 | — |
| 2022-01-11 | 64.89 | $65.14 | — |
| 2022-01-10 | 64.86 | $64.49 | — |
| 2022-01-07 | 64.90 | $64.48 | — |
| 2022-01-06 | 64.95 | $64.58 | — |
| 2022-01-05 | 64.99 | $64.79 | — |
| 2022-01-04 | 65.01 | $65.54 | — |
| 2022-01-03 | 64.95 | $65.12 | — |
| 2021-12-31 | 64.93 | $65.10 | — |
| 2021-12-30 | 64.92 | $64.99 | — |
| 2021-12-29 | 64.91 | $65.13 | — |
| 2021-12-28 | 64.88 | $65.09 | — |
| 2021-12-27 | 64.86 | $65.12 | — |
| 2021-12-23 | 64.84 | $66.04 | — |
| 2021-12-22 | 64.71 | $65.63 | — |
| 2021-12-21 | 64.61 | $64.91 | — |
| 2021-12-20 | 64.58 | $64.19 | — |
| 2021-12-17 | 64.62 | $64.72 | — |
| 2021-12-16 | 64.61 | $65.52 | — |
| 2021-12-15 | 64.51 | $65.40 | — |
| 2021-12-14 | 64.42 | $64.46 | — |
| 2021-12-13 | 64.42 | $64.68 | — |
| 2021-12-10 | 64.39 | $65.02 | — |
| 2021-12-09 | 64.32 | $64.48 | — |
| 2021-12-08 | 64.31 | $64.75 | — |
| 2021-12-07 | 64.26 | $64.87 | — |
| 2021-12-06 | 64.20 | $64.06 | — |
| 2021-12-03 | 64.21 | $63.48 | — |
| 2021-12-02 | 64.29 | $63.53 | — |
| 2021-12-01 | 64.37 | $62.70 | — |
| 2021-11-30 | 64.54 | $63.04 | — |
| 2021-11-29 | 64.70 | $64.34 | — |
| 2021-11-26 | 64.74 | $63.83 | — |
| 2021-11-24 | 64.83 | $65.02 | — |
| 2021-11-23 | 64.82 | $64.92 | — |
| 2021-11-22 | 64.80 | $64.60 | — |
| 2021-11-19 | 64.83 | $64.59 | — |
| 2021-11-18 | 64.85 | $65.09 | — |
| 2021-11-17 | 64.83 | $65.17 | — |
| 2021-11-16 | 64.79 | $65.42 | — |
| 2021-11-15 | 64.72 | $65.50 | — |
| 2021-11-12 | 64.64 | $65.64 | — |
| 2021-11-11 | 64.54 | $65.38 | — |
| 2021-11-10 | 64.45 | $65.27 | — |
| 2021-11-09 | 64.36 | $65.51 | — |
| 2021-11-08 | 64.24 | $65.47 | — |
| 2021-11-05 | 64.11 | $65.30 | — |
| 2021-11-04 | 63.98 | $64.81 | — |
| 2021-11-03 | 63.90 | $64.94 | — |
| 2021-11-02 | 63.79 | $64.62 | — |
| 2021-11-01 | 63.70 | $64.27 | — |
| 2021-10-29 | 63.64 | $64.26 | — |
| 2021-10-28 | 63.58 | $64.53 | — |
| 2021-10-27 | 63.47 | $64.13 | — |
| 2021-10-26 | 63.41 | $64.82 | — |
| 2021-10-25 | 63.26 | $64.84 | — |
| 2021-10-22 | 63.09 | $64.65 | — |
| 2021-10-21 | 62.93 | $64.26 | — |
| 2021-10-20 | 62.79 | $64.40 | — |
| 2021-10-19 | 62.62 | $64.00 | — |
| 2021-10-18 | 62.47 | $63.45 | — |
| 2021-10-15 | 62.37 | $63.60 | — |
| 2021-10-14 | 62.24 | $63.15 | — |
| 2021-10-13 | 62.14 | $62.12 | — |
| 2021-10-12 | 62.14 | $61.79 | — |
| 2021-10-11 | 62.18 | $61.91 | — |
| 2021-10-08 | 62.21 | $62.09 | — |
| 2021-10-07 | 62.22 | $62.03 | — |
| 2021-10-06 | 62.24 | $61.49 | — |
| 2021-10-05 | 62.32 | $61.36 | — |
| 2021-10-04 | 62.42 | $60.95 | — |
| 2021-10-01 | 62.58 | $61.27 | — |
| 2021-09-30 | 62.71 | $60.99 | — |
| 2021-09-29 | 62.89 | $61.79 | — |
| 2021-09-28 | 63.01 | $61.60 | — |
| 2021-09-27 | 63.16 | $62.50 | — |
| 2021-09-24 | 63.23 | $62.52 | — |
| 2021-09-23 | 63.30 | $62.57 | — |
| 2021-09-22 | 63.38 | $62.08 | — |
| 2021-09-21 | 63.52 | $61.83 | — |
| 2021-09-20 | 63.69 | $61.88 | — |
| 2021-09-17 | 63.89 | $62.72 | — |
| 2021-09-16 | 64.01 | $63.23 | — |
| 2021-09-15 | 64.09 | $63.72 | — |
| 2021-09-14 | 64.13 | $63.29 | — |
| 2021-09-13 | 64.22 | $63.78 | — |
| 2021-09-10 | 64.26 | $63.51 | — |
| 2021-09-09 | 64.34 | $63.72 | — |
| 2021-09-08 | 64.41 | $64.20 | — |
| 2021-09-07 | 64.43 | $64.31 | — |
| 2021-09-03 | 64.44 | $65.03 | — |
| 2021-09-02 | 64.38 | $64.94 | — |
| 2021-09-01 | 64.32 | $64.54 | — |
| 2021-08-31 | 64.30 | $64.53 | — |
| 2021-08-30 | 64.27 | $64.58 | — |
| 2021-08-27 | 64.24 | $64.58 | — |
| 2021-08-26 | 64.21 | $64.13 | — |
| 2021-08-25 | 64.21 | $64.39 | — |
| 2021-08-24 | 64.20 | $64.18 | — |
| 2021-08-23 | 64.20 | $64.26 | — |
| 2021-08-20 | 64.19 | $64.04 | — |
| 2021-08-19 | 64.21 | $63.77 | — |
| 2021-08-18 | 64.25 | $64.16 | — |
| 2021-08-17 | 64.26 | $64.87 | — |
| 2021-08-16 | 64.20 | $65.12 | — |
| 2021-08-13 | 64.10 | $64.92 | — |
| 2021-08-12 | 64.02 | $64.71 | — |
| 2021-08-11 | 63.94 | $64.76 | — |
| 2021-08-10 | 63.86 | $64.56 | — |
| 2021-08-09 | 63.78 | $64.28 | — |
| 2021-08-06 | 63.73 | $64.27 | — |
| 2021-08-05 | 63.68 | $64.09 | — |
| 2021-08-04 | 63.63 | $63.93 | — |
| 2021-08-03 | 63.60 | $64.43 | — |
| 2021-08-02 | 63.51 | $63.77 | — |
| 2021-07-30 | 63.49 | $63.90 | — |
| 2021-07-29 | 63.44 | $63.97 | — |
| 2021-07-28 | 63.39 | $63.53 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
83.97
2026-07-24
Close Price
$83.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.13
Average
67.18
Maximum
84.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 83.97 | $83.14 | — |
| 2026-07-23 | 84.04 | $83.28 | — |
| 2026-07-22 | 84.10 | $84.23 | — |
| 2026-07-21 | 84.06 | $84.23 | — |
| 2026-07-20 | 84.02 | $83.57 | — |
| 2026-07-17 | 84.04 | $83.71 | — |
| 2026-07-16 | 84.05 | $84.41 | — |
| 2026-07-15 | 83.99 | $84.65 | — |
| 2026-07-14 | 83.91 | $84.37 | — |
| 2026-07-13 | 83.84 | $84.28 | — |
| 2026-07-10 | 83.78 | $84.73 | — |
| 2026-07-09 | 83.67 | $84.42 | — |
| 2026-07-08 | 83.57 | $83.92 | — |
| 2026-07-07 | 83.52 | $84.15 | — |
| 2026-07-06 | 83.44 | $84.18 | — |
| 2026-07-02 | 83.36 | $83.79 | — |
| 2026-07-01 | 83.32 | $83.47 | — |
| 2026-06-30 | 83.32 | $83.67 | — |
| 2026-06-29 | 83.30 | $83.35 | — |
| 2026-06-26 | 83.31 | $82.50 | — |
| 2026-06-25 | 83.41 | $83.13 | — |
| 2026-06-24 | 83.46 | $82.86 | — |
| 2026-06-23 | 83.53 | $82.94 | — |
| 2026-06-22 | 83.60 | $83.88 | — |
| 2026-06-18 | 83.58 | $83.97 | — |
| 2026-06-17 | 83.55 | $83.26 | — |
| 2026-06-16 | 83.58 | $84.10 | — |
| 2026-06-15 | 83.52 | $84.33 | — |
| 2026-06-12 | 83.43 | $83.48 | — |
| 2026-06-11 | 83.43 | $83.05 | — |
| 2026-06-10 | 83.47 | $81.68 | — |
| 2026-06-09 | 83.65 | $82.85 | — |
| 2026-06-08 | 83.71 | $82.96 | — |
| 2026-06-05 | 83.76 | $82.71 | — |
| 2026-06-04 | 83.84 | $84.63 | — |
| 2026-06-03 | 83.71 | $84.40 | — |
| 2026-06-02 | 83.60 | $84.85 | — |
| 2026-06-01 | 83.43 | $84.30 | — |
| 2026-05-29 | 83.30 | $84.13 | — |
| 2026-05-28 | 83.17 | $83.82 | — |
| 2026-05-27 | 83.06 | $83.61 | — |
| 2026-05-26 | 82.95 | $84.10 | — |
| 2026-05-22 | 82.77 | $83.71 | — |
| 2026-05-21 | 82.63 | $83.24 | — |
| 2026-05-20 | 82.52 | $83.02 | — |
| 2026-05-19 | 82.43 | $82.34 | — |
| 2026-05-18 | 82.40 | $82.84 | — |
| 2026-05-15 | 82.32 | $82.80 | — |
| 2026-05-14 | 82.24 | $84.21 | — |
| 2026-05-13 | 82.01 | $83.19 | — |
| 2026-05-12 | 81.87 | $82.83 | — |
| 2026-05-11 | 81.76 | $82.69 | — |
| 2026-05-08 | 81.65 | $82.57 | — |
| 2026-05-07 | 81.54 | $82.17 | — |
| 2026-05-06 | 81.47 | $82.34 | — |
| 2026-05-05 | 81.37 | $81.79 | — |
| 2026-05-04 | 81.30 | $81.18 | — |
| 2026-05-01 | 81.28 | $81.58 | — |
| 2026-04-30 | 81.21 | $81.59 | — |
| 2026-04-29 | 81.12 | $80.59 | — |
| 2026-04-28 | 81.11 | $80.48 | — |
| 2026-04-27 | 81.09 | $80.74 | — |
| 2026-04-24 | 81.02 | $80.77 | — |
| 2026-04-23 | 80.93 | $82.32 | — |
| 2026-04-22 | 80.67 | $82.30 | — |
| 2026-04-21 | 80.40 | $81.62 | — |
| 2026-04-20 | 80.17 | $82.04 | — |
| 2026-04-17 | 79.88 | $82.13 | — |
| 2026-04-16 | 79.56 | $81.50 | — |
| 2026-04-15 | 79.28 | $81.42 | — |
| 2026-04-14 | 79.00 | $81.34 | — |
| 2026-04-13 | 78.72 | $80.90 | — |
| 2026-04-10 | 78.47 | $80.30 | — |
| 2026-04-09 | 78.27 | $80.48 | — |
| 2026-04-08 | 78.05 | $80.19 | — |
| 2026-04-07 | 77.86 | $78.59 | — |
| 2026-04-06 | 77.83 | $78.60 | — |
| 2026-04-02 | 77.79 | $78.23 | — |
| 2026-04-01 | 77.81 | $78.13 | — |
| 2026-03-31 | 77.84 | $77.76 | — |
| 2026-03-30 | 77.93 | $75.79 | — |
| 2026-03-27 | 78.23 | $76.00 | — |
| 2026-03-26 | 78.53 | $77.06 | — |
| 2026-03-25 | 78.75 | $78.24 | — |
| 2026-03-24 | 78.88 | $77.85 | — |
| 2026-03-23 | 79.05 | $77.93 | — |
| 2026-03-20 | 79.24 | $77.11 | — |
| 2026-03-19 | 79.52 | $78.03 | — |
| 2026-03-18 | 79.73 | $78.20 | — |
| 2026-03-17 | 79.94 | $79.32 | — |
| 2026-03-16 | 80.05 | $79.22 | — |
| 2026-03-13 | 80.18 | $78.50 | — |
| 2026-03-12 | 80.38 | $78.79 | — |
| 2026-03-11 | 80.57 | $79.84 | — |
| 2026-03-10 | 80.67 | $79.96 | — |
| 2026-03-09 | 80.76 | $79.98 | — |
| 2026-03-06 | 80.86 | $79.44 | — |
| 2026-03-05 | 81.02 | $80.31 | — |
| 2026-03-04 | 81.09 | $80.91 | — |
| 2026-03-03 | 81.10 | $80.40 | — |
| 2026-03-02 | 81.17 | $81.18 | — |
| 2026-02-27 | 81.16 | $81.21 | — |
| 2026-02-26 | 81.14 | $81.32 | — |
| 2026-02-25 | 81.11 | $81.81 | — |
| 2026-02-24 | 81.03 | $81.22 | — |
| 2026-02-23 | 81.01 | $80.76 | — |
| 2026-02-20 | 81.02 | $81.47 | — |
| 2026-02-19 | 80.95 | $80.98 | — |
| 2026-02-18 | 80.93 | $81.21 | — |
| 2026-02-17 | 80.87 | $80.80 | — |
| 2026-02-13 | 80.85 | $80.76 | — |
| 2026-02-12 | 80.82 | $80.59 | — |
| 2026-02-11 | 80.81 | $81.57 | — |
| 2026-02-10 | 80.70 | $81.41 | — |
| 2026-02-09 | 80.60 | $81.56 | — |
| 2026-02-06 | 80.48 | $81.34 | — |
| 2026-02-05 | 80.37 | $79.95 | — |
| 2026-02-04 | 80.40 | $80.67 | — |
| 2026-02-03 | 80.35 | $80.88 | — |
| 2026-02-02 | 80.27 | $81.26 | — |
| 2026-01-30 | 80.14 | $80.72 | — |
| 2026-01-29 | 80.06 | $80.89 | — |
| 2026-01-28 | 79.95 | $80.67 | — |
| 2026-01-27 | 79.85 | $80.67 | — |
| 2026-01-26 | 79.75 | $80.32 | — |
| 2026-01-23 | 79.68 | $79.85 | — |
| 2026-01-22 | 79.65 | $79.84 | — |
| 2026-01-21 | 79.63 | $79.43 | — |
| 2026-01-20 | 79.66 | $78.63 | — |
| 2026-01-16 | 79.78 | $80.18 | — |
| 2026-01-15 | 79.75 | $80.09 | — |
| 2026-01-14 | 79.74 | $79.85 | — |
| 2026-01-13 | 79.75 | $80.13 | — |
| 2026-01-12 | 79.75 | $80.27 | — |
| 2026-01-09 | 79.74 | $80.12 | — |
| 2026-01-08 | 79.76 | $79.65 | — |
| 2026-01-07 | 79.83 | $79.45 | — |
| 2026-01-06 | 79.92 | $79.71 | — |
| 2026-01-05 | 80.01 | $79.34 | — |
| 2026-01-02 | 80.14 | $78.94 | — |
| 2025-12-31 | 80.32 | $78.62 | — |
| 2025-12-30 | 80.54 | $79.16 | — |
| 2025-12-29 | 80.72 | $79.26 | — |
| 2025-12-26 | 80.90 | $79.47 | — |
| 2025-12-24 | 81.07 | $79.44 | — |
| 2025-12-23 | 81.25 | $79.30 | — |
| 2025-12-22 | 81.44 | $81.87 | — |
| 2025-12-19 | 81.38 | $81.47 | — |
| 2025-12-18 | 81.35 | $80.91 | — |
| 2025-12-17 | 81.36 | $80.46 | — |
| 2025-12-16 | 81.40 | $81.18 | — |
| 2025-12-15 | 81.38 | $81.51 | — |
| 2025-12-12 | 81.31 | $81.59 | — |
| 2025-12-11 | 81.24 | $82.37 | — |
| 2025-12-10 | 81.08 | $82.11 | — |
| 2025-12-09 | 80.95 | $81.49 | — |
| 2025-12-08 | 80.87 | $81.51 | — |
| 2025-12-05 | 80.79 | $81.69 | — |
| 2025-12-04 | 80.68 | $81.54 | — |
| 2025-12-03 | 80.57 | $81.52 | — |
| 2025-12-02 | 80.47 | $81.17 | — |
| 2025-12-01 | 80.39 | $81.05 | — |
| 2025-11-28 | 80.33 | $81.53 | — |
| 2025-11-26 | 80.22 | $81.15 | — |
| 2025-11-25 | 80.15 | $80.86 | — |
| 2025-11-24 | 80.10 | $80.23 | — |
| 2025-11-21 | 80.12 | $79.30 | — |
| 2025-11-20 | 80.23 | $78.54 | — |
| 2025-11-19 | 80.42 | $79.64 | — |
| 2025-11-18 | 80.51 | $79.33 | — |
| 2025-11-17 | 80.63 | $79.86 | — |
| 2025-11-14 | 80.69 | $80.48 | — |
| 2025-11-13 | 80.70 | $80.54 | — |
| 2025-11-12 | 80.68 | $81.51 | — |
| 2025-11-11 | 80.57 | $81.22 | — |
| 2025-11-10 | 80.47 | $80.88 | — |
| 2025-11-07 | 80.39 | $80.03 | — |
| 2025-11-06 | 80.38 | $79.94 | — |
| 2025-11-05 | 80.38 | $80.59 | — |
| 2025-11-04 | 80.32 | $80.27 | — |
| 2025-11-03 | 80.27 | $80.94 | — |
| 2025-10-31 | 80.16 | $81.01 | — |
| 2025-10-30 | 80.04 | $81.01 | — |
| 2025-10-29 | 79.90 | $81.11 | — |
| 2025-10-28 | 79.75 | $81.08 | — |
| 2025-10-27 | 79.59 | $81.07 | — |
| 2025-10-24 | 79.42 | $80.50 | — |
| 2025-10-23 | 79.29 | $79.96 | — |
| 2025-10-22 | 79.21 | $79.61 | — |
| 2025-10-21 | 79.16 | $79.88 | — |
| 2025-10-20 | 79.08 | $79.83 | — |
| 2025-10-17 | 79.00 | $79.12 | — |
| 2025-10-16 | 78.99 | $78.71 | — |
| 2025-10-15 | 79.01 | $79.21 | — |
| 2025-10-14 | 78.98 | $78.83 | — |
| 2025-10-13 | 78.99 | $78.78 | — |
| 2025-10-10 | 79.00 | $77.63 | — |
| 2025-10-09 | 79.12 | $79.43 | — |
| 2025-10-08 | 79.06 | $79.65 | — |
| 2025-10-07 | 78.97 | $79.33 | — |
| 2025-10-06 | 78.91 | $79.56 | — |
| 2025-10-03 | 78.80 | $79.34 | — |
| 2025-10-02 | 78.71 | $79.19 | — |
| 2025-10-01 | 78.62 | $79.27 | — |
| 2025-09-30 | 78.51 | $79.09 | — |
| 2025-09-29 | 78.40 | $78.82 | — |
| 2025-09-26 | 78.30 | $78.73 | — |
| 2025-09-25 | 78.20 | $78.36 | — |
| 2025-09-24 | 78.13 | $78.68 | — |
| 2025-09-23 | 78.02 | $78.87 | — |
| 2025-09-22 | 77.87 | $79.07 | — |
| 2025-09-19 | 77.70 | $78.91 | — |
| 2025-09-18 | 77.52 | $78.59 | — |
| 2025-09-17 | 77.36 | $78.33 | — |
| 2025-09-16 | 77.22 | $78.23 | — |
| 2025-09-15 | 77.07 | $78.33 | — |
| 2025-09-12 | 76.90 | $78.05 | — |
| 2025-09-11 | 76.76 | $78.17 | — |
| 2025-09-10 | 76.59 | $77.73 | — |
| 2025-09-09 | 76.46 | $77.08 | — |
| 2025-09-08 | 76.38 | $76.86 | — |
| 2025-09-05 | 76.32 | $76.74 | — |
| 2025-09-04 | 76.26 | $76.81 | — |
| 2025-09-03 | 76.18 | $76.24 | — |
| 2025-09-02 | 76.15 | $75.96 | — |
| 2025-08-29 | 76.15 | $76.34 | — |
| 2025-08-28 | 76.09 | $76.70 | — |
| 2025-08-27 | 76.00 | $76.49 | — |
| 2025-08-26 | 75.92 | $76.32 | — |
| 2025-08-25 | 75.85 | $76.11 | — |
| 2025-08-22 | 75.79 | $76.60 | — |
| 2025-08-21 | 75.69 | $75.49 | — |
| 2025-08-20 | 75.68 | $75.85 | — |
| 2025-08-19 | 75.64 | $75.90 | — |
| 2025-08-18 | 75.59 | $76.22 | — |
| 2025-08-15 | 75.50 | $76.18 | — |
| 2025-08-14 | 75.41 | $76.35 | — |
| 2025-08-13 | 75.29 | $76.29 | — |
| 2025-08-12 | 75.17 | $76.19 | — |
| 2025-08-11 | 75.04 | $75.53 | — |
| 2025-08-08 | 74.97 | $75.62 | — |
| 2025-08-07 | 74.88 | $75.08 | — |
| 2025-08-06 | 74.84 | $75.15 | — |
| 2025-08-05 | 74.79 | $74.62 | — |
| 2025-08-04 | 74.79 | $74.96 | — |
| 2025-08-01 | 74.74 | $73.94 | — |
| 2025-07-31 | 74.80 | $74.91 | — |
| 2025-07-30 | 74.76 | $75.22 | — |
| 2025-07-29 | 74.68 | $75.36 | — |
| 2025-07-28 | 74.58 | $75.44 | — |
| 2025-07-25 | 74.47 | $75.44 | — |
| 2025-07-24 | 74.34 | $75.18 | — |
| 2025-07-23 | 74.22 | $75.06 | — |
| 2025-07-22 | 74.10 | $74.57 | — |
| 2025-07-21 | 74.02 | $74.53 | — |
| 2025-07-18 | 73.92 | $74.36 | — |
| 2025-07-17 | 73.82 | $74.42 | — |
| 2025-07-16 | 73.71 | $74.02 | — |
| 2025-07-15 | 73.62 | $73.75 | — |
| 2025-07-14 | 73.55 | $74.10 | — |
| 2025-07-11 | 73.43 | $74.04 | — |
| 2025-07-10 | 73.31 | $74.27 | — |
| 2025-07-09 | 73.15 | $74.07 | — |
| 2025-07-08 | 73.00 | $73.70 | — |
| 2025-07-07 | 72.87 | $73.82 | — |
| 2025-07-03 | 72.72 | $74.33 | — |
| 2025-07-02 | 72.50 | $74.03 | — |
| 2025-07-01 | 72.29 | $73.77 | — |
| 2025-06-30 | 72.09 | $73.58 | — |
| 2025-06-27 | 71.89 | $73.20 | — |
| 2025-06-26 | 71.72 | $72.82 | — |
| 2025-06-25 | 71.56 | $72.49 | — |
| 2025-06-24 | 71.43 | $72.45 | — |
| 2025-06-23 | 71.28 | $71.82 | — |
| 2025-06-20 | 71.18 | $71.20 | — |
| 2025-06-18 | 71.13 | $71.29 | — |
| 2025-06-17 | 71.09 | $71.31 | — |
| 2025-06-16 | 71.05 | $71.91 | — |
| 2025-06-13 | 70.95 | $71.34 | — |
| 2025-06-12 | 70.91 | $72.02 | — |
| 2025-06-11 | 70.80 | $71.59 | — |
| 2025-06-10 | 70.73 | $71.63 | — |
| 2025-06-09 | 70.66 | $71.33 | — |
| 2025-06-06 | 70.61 | $71.27 | — |
| 2025-06-05 | 70.56 | $70.64 | — |
| 2025-06-04 | 70.56 | $70.80 | — |
| 2025-06-03 | 70.53 | $70.75 | — |
| 2025-06-02 | 70.51 | $70.35 | — |
| 2025-05-30 | 70.52 | $70.08 | — |
| 2025-05-29 | 70.55 | $69.95 | — |
| 2025-05-28 | 70.59 | $69.67 | — |
| 2025-05-27 | 70.64 | $69.97 | — |
| 2025-05-23 | 70.66 | $68.74 | — |
| 2025-05-22 | 70.79 | $69.05 | — |
| 2025-05-21 | 70.88 | $71.33 | — |
| 2025-05-20 | 70.74 | $72.35 | — |
| 2025-05-19 | 70.46 | $72.50 | — |
| 2025-05-16 | 70.13 | $72.37 | — |
| 2025-05-15 | 69.78 | $71.89 | — |
| 2025-05-14 | 69.44 | $71.55 | — |
| 2025-05-13 | 69.11 | $71.59 | — |
| 2025-05-12 | 68.76 | $71.42 | — |
| 2025-05-09 | 68.40 | $69.59 | — |
| 2025-05-08 | 68.19 | $69.64 | — |
| 2025-05-07 | 67.96 | $69.34 | — |
| 2025-05-06 | 67.73 | $69.01 | — |
| 2025-05-05 | 67.50 | $69.42 | — |
| 2025-05-02 | 67.20 | $69.75 | — |
| 2025-05-01 | 66.85 | $68.78 | — |
| 2025-04-30 | 66.61 | $68.47 | — |
| 2025-04-29 | 66.39 | $68.31 | — |
| 2025-04-28 | 66.20 | $67.95 | — |
| 2025-04-25 | 66.04 | $67.84 | — |
| 2025-04-24 | 65.91 | $67.48 | — |
| 2025-04-23 | 65.82 | $66.46 | — |
| 2025-04-22 | 65.86 | $65.58 | — |
| 2025-04-21 | 65.99 | $64.12 | — |
| 2025-04-17 | 66.30 | $65.43 | — |
| 2025-04-16 | 66.50 | $65.33 | — |
| 2025-04-15 | 66.72 | $66.70 | — |
| 2025-04-14 | 66.84 | $66.81 | — |
| 2025-04-11 | 66.95 | $66.23 | — |
| 2025-04-10 | 67.13 | $65.16 | — |
| 2025-04-09 | 67.43 | $67.35 | — |
| 2025-04-08 | 67.53 | $61.94 | — |
| 2025-04-07 | 68.17 | $62.81 | — |
| 2025-04-04 | 68.77 | $62.96 | — |
| 2025-04-03 | 69.38 | $66.75 | — |
| 2025-04-02 | 69.66 | $69.86 | — |
| 2025-04-01 | 69.64 | $69.50 | — |
| 2025-03-31 | 69.67 | $69.38 | — |
| 2025-03-28 | 69.72 | $68.87 | — |
| 2025-03-27 | 69.83 | $70.00 | — |
| 2025-03-26 | 69.85 | $70.22 | — |
| 2025-03-25 | 69.86 | $70.55 | — |
| 2025-03-24 | 69.84 | $70.54 | — |
| 2025-03-21 | 69.84 | $69.72 | — |
| 2025-03-20 | 69.93 | $69.74 | — |
| 2025-03-19 | 70.04 | $69.75 | — |
| 2025-03-18 | 70.17 | $69.15 | — |
| 2025-03-17 | 70.38 | $69.61 | — |
| 2025-03-14 | 70.57 | $69.17 | — |
| 2025-03-13 | 70.82 | $68.02 | — |
| 2025-03-12 | 71.21 | $68.83 | — |
| 2025-03-11 | 71.54 | $68.71 | — |
| 2025-03-10 | 71.90 | $69.44 | — |
| 2025-03-07 | 72.22 | $71.02 | — |
| 2025-03-06 | 72.39 | $70.48 | — |
| 2025-03-05 | 72.63 | $71.54 | — |
| 2025-03-04 | 72.77 | $70.80 | — |
| 2025-03-03 | 73.00 | $71.73 | — |
| 2025-02-28 | 73.14 | $72.67 | — |
| 2025-02-27 | 73.19 | $71.64 | — |
| 2025-02-26 | 73.34 | $72.56 | — |
| 2025-02-25 | 73.41 | $72.61 | — |
| 2025-02-24 | 73.47 | $72.78 | — |
| 2025-02-21 | 73.52 | $73.06 | — |
| 2025-02-20 | 73.54 | $74.13 | — |
| 2025-02-19 | 73.46 | $74.42 | — |
| 2025-02-18 | 73.34 | $74.13 | — |
| 2025-02-14 | 73.24 | $73.97 | — |
| 2025-02-13 | 73.14 | $73.98 | — |
| 2025-02-12 | 73.04 | $73.31 | — |
| 2025-02-11 | 72.98 | $73.51 | — |
| 2025-02-10 | 72.89 | $73.33 | — |
| 2025-02-07 | 72.80 | $72.82 | — |
| 2025-02-06 | 72.76 | $73.43 | — |
| 2025-02-05 | 72.64 | $73.23 | — |
| 2025-02-04 | 72.54 | $72.89 | — |
| 2025-02-03 | 72.46 | $72.48 | — |
| 2025-01-31 | 72.41 | $72.86 | — |
| 2025-01-30 | 72.31 | $73.07 | — |
| 2025-01-29 | 72.19 | $72.68 | — |
| 2025-01-28 | 72.10 | $72.82 | — |
| 2025-01-27 | 71.99 | $72.48 | — |
| 2025-01-24 | 71.92 | $73.24 | — |
| 2025-01-23 | 71.76 | $73.21 | — |
| 2025-01-22 | 71.60 | $73.04 | — |
| 2025-01-21 | 71.45 | $72.83 | — |
| 2025-01-17 | 71.32 | $72.32 | — |
| 2025-01-16 | 71.25 | $71.74 | — |
| 2025-01-15 | 71.26 | $71.80 | — |
| 2025-01-14 | 71.28 | $70.61 | — |
| 2025-01-13 | 71.43 | $70.47 | — |
| 2025-01-10 | 71.63 | $70.29 | — |
| 2025-01-08 | 71.86 | $71.27 | — |
| 2025-01-07 | 72.03 | $71.13 | — |
| 2025-01-06 | 72.23 | $71.46 | — |
| 2025-01-03 | 72.42 | $71.32 | — |
| 2025-01-02 | 72.65 | $70.67 | — |
| 2024-12-31 | 72.96 | $70.82 | — |
| 2024-12-30 | 73.28 | $71.00 | — |
| 2024-12-27 | 73.61 | $71.79 | — |
| 2024-12-26 | 73.88 | $72.43 | — |
| 2024-12-24 | 74.11 | $72.39 | — |
| 2024-12-23 | 74.35 | $71.97 | — |
| 2024-12-20 | 74.65 | $71.55 | — |
| 2024-12-19 | 75.00 | $70.84 | — |
| 2024-12-18 | 75.44 | $73.35 | — |
| 2024-12-17 | 75.64 | $75.39 | — |
| 2024-12-16 | 75.64 | $75.71 | — |
| 2024-12-13 | 75.60 | $75.57 | — |
| 2024-12-12 | 75.57 | $75.42 | — |
| 2024-12-11 | 75.56 | $75.81 | — |
| 2024-12-10 | 75.50 | $75.42 | — |
| 2024-12-09 | 75.48 | $75.64 | — |
| 2024-12-06 | 75.43 | $76.15 | — |
| 2024-12-05 | 75.33 | $76.02 | — |
| 2024-12-04 | 75.24 | $76.02 | — |
| 2024-12-03 | 75.13 | $75.86 | — |
| 2024-12-02 | 75.02 | $75.88 | — |
| 2024-11-29 | 74.89 | $75.80 | — |
| 2024-11-27 | 74.76 | $75.51 | — |
| 2024-11-26 | 74.65 | $75.68 | — |
| 2024-11-25 | 74.51 | $75.34 | — |
| 2024-11-22 | 74.39 | $75.07 | — |
| 2024-11-21 | 74.29 | $74.73 | — |
| 2024-11-20 | 74.22 | $74.19 | — |
| 2024-11-19 | 74.20 | $74.16 | — |
| 2024-11-18 | 74.18 | $74.08 | — |
| 2024-11-15 | 74.17 | $73.80 | — |
| 2024-11-14 | 74.18 | $74.60 | — |
| 2024-11-13 | 74.12 | $75.00 | — |
| 2024-11-12 | 74.02 | $74.96 | — |
| 2024-11-11 | 73.91 | $75.18 | — |
| 2024-11-08 | 73.78 | $75.13 | — |
| 2024-11-07 | 73.65 | $74.88 | — |
| 2024-11-06 | 73.53 | $74.76 | — |
| 2024-11-05 | 73.41 | $73.20 | — |
| 2024-11-04 | 73.45 | $72.50 | — |
| 2024-11-01 | 73.54 | $72.73 | — |
| 2024-10-31 | 73.62 | $72.48 | — |
| 2024-10-30 | 73.71 | $73.56 | — |
| 2024-10-29 | 73.70 | $73.71 | — |
| 2024-10-28 | 73.67 | $73.67 | — |
| 2024-10-25 | 73.63 | $73.45 | — |
| 2024-10-24 | 73.61 | $73.61 | — |
| 2024-10-23 | 73.57 | $73.59 | — |
| 2024-10-22 | 73.53 | $74.17 | — |
| 2024-10-21 | 73.42 | $74.12 | — |
| 2024-10-18 | 73.31 | $74.38 | — |
| 2024-10-17 | 73.16 | $74.15 | — |
| 2024-10-16 | 73.02 | $74.08 | — |
| 2024-10-15 | 72.87 | $73.70 | — |
| 2024-10-14 | 72.75 | $74.05 | — |
| 2024-10-11 | 72.58 | $73.65 | — |
| 2024-10-10 | 72.43 | $73.18 | — |
| 2024-10-09 | 72.32 | $73.19 | — |
| 2024-10-08 | 72.20 | $72.66 | — |
| 2024-10-07 | 72.11 | $72.13 | — |
| 2024-10-04 | 72.05 | $72.67 | — |
| 2024-10-03 | 71.93 | $72.14 | — |
| 2024-10-02 | 71.85 | $72.27 | — |
| 2024-10-01 | 71.74 | $72.22 | — |
| 2024-09-30 | 71.62 | $72.72 | — |
| 2024-09-27 | 71.45 | $72.42 | — |
| 2024-09-26 | 71.30 | $72.43 | — |
| 2024-09-25 | 71.14 | $72.08 | — |
| 2024-09-24 | 71.01 | $72.23 | — |
| 2024-09-23 | 70.86 | $72.08 | — |
| 2024-09-20 | 70.71 | $71.91 | — |
| 2024-09-19 | 70.57 | $71.92 | — |
| 2024-09-18 | 70.42 | $71.09 | — |
| 2024-09-17 | 70.35 | $71.19 | — |
| 2024-09-16 | 70.26 | $71.25 | — |
| 2024-09-13 | 70.16 | $71.07 | — |
| 2024-09-12 | 70.07 | $70.70 | — |
| 2024-09-11 | 70.01 | $70.18 | — |
| 2024-09-10 | 69.99 | $69.60 | — |
| 2024-09-09 | 70.01 | $69.36 | — |
| 2024-09-06 | 70.06 | $68.60 | — |
| 2024-09-05 | 70.17 | $69.63 | — |
| 2024-09-04 | 70.16 | $69.93 | — |
| 2024-09-03 | 70.11 | $70.01 | — |
| 2024-08-30 | 70.04 | $71.17 | — |
| 2024-08-29 | 69.84 | $70.52 | — |
| 2024-08-28 | 69.69 | $70.47 | — |
| 2024-08-27 | 69.54 | $70.76 | — |
| 2024-08-26 | 69.36 | $70.66 | — |
| 2024-08-23 | 69.18 | $70.70 | — |
| 2024-08-22 | 68.98 | $70.05 | — |
| 2024-08-21 | 68.84 | $70.40 | — |
| 2024-08-20 | 68.66 | $70.15 | — |
| 2024-08-19 | 68.50 | $70.23 | — |
| 2024-08-16 | 68.33 | $69.75 | — |
| 2024-08-15 | 68.21 | $69.59 | — |
| 2024-08-14 | 68.10 | $69.02 | — |
| 2024-08-13 | 68.05 | $68.77 | — |
| 2024-08-12 | 68.03 | $67.87 | — |
| 2024-08-09 | 68.12 | $67.88 | — |
| 2024-08-08 | 68.21 | $67.58 | — |
| 2024-08-07 | 68.34 | $66.16 | — |
| 2024-08-06 | 68.63 | $66.60 | — |
| 2024-08-05 | 68.89 | $66.04 | — |
| 2024-08-02 | 69.22 | $67.92 | — |
| 2024-08-01 | 69.37 | $68.94 | — |
| 2024-07-31 | 69.43 | $69.53 | — |
| 2024-07-30 | 69.44 | $68.82 | — |
| 2024-07-29 | 69.51 | $69.01 | — |
| 2024-07-26 | 69.56 | $69.01 | — |
| 2024-07-25 | 69.61 | $68.28 | — |
| 2024-07-24 | 69.73 | $68.53 | — |
| 2024-07-23 | 69.82 | $69.79 | — |
| 2024-07-22 | 69.79 | $69.95 | — |
| 2024-07-19 | 69.74 | $69.41 | — |
| 2024-07-18 | 69.73 | $69.82 | — |
| 2024-07-17 | 69.68 | $70.35 | — |
| 2024-07-16 | 69.58 | $70.81 | — |
| 2024-07-15 | 69.41 | $70.37 | — |
| 2024-07-12 | 69.27 | $70.17 | — |
| 2024-07-11 | 69.14 | $69.88 | — |
| 2024-07-10 | 69.03 | $70.00 | — |
| 2024-07-09 | 68.89 | $69.62 | — |
| 2024-07-08 | 68.78 | $69.57 | — |
| 2024-07-05 | 68.65 | $69.54 | — |
| 2024-07-03 | 68.52 | $69.28 | — |
| 2024-07-02 | 68.40 | $69.07 | — |
| 2024-07-01 | 68.28 | $68.72 | — |
| 2024-06-28 | 68.19 | $68.50 | — |
| 2024-06-27 | 68.11 | $68.68 | — |
| 2024-06-26 | 68.00 | $68.65 | — |
| 2024-06-25 | 67.88 | $68.57 | — |
| 2024-06-24 | 67.76 | $68.47 | — |
| 2024-06-21 | 67.64 | $68.55 | — |
| 2024-06-20 | 67.51 | $68.63 | — |
| 2024-06-18 | 67.37 | $68.60 | — |
| 2024-06-17 | 67.24 | $68.44 | — |
| 2024-06-14 | 67.12 | $67.98 | — |
| 2024-06-13 | 67.05 | $67.92 | — |
| 2024-06-12 | 66.99 | $67.64 | — |
| 2024-06-11 | 66.96 | $67.21 | — |
| 2024-06-10 | 66.97 | $67.14 | — |
| 2024-06-07 | 66.99 | $66.97 | — |
| 2024-06-06 | 67.03 | $66.93 | — |
| 2024-06-05 | 67.08 | $66.92 | — |
| 2024-06-04 | 67.13 | $66.57 | — |
| 2024-06-03 | 67.21 | $66.42 | — |
| 2024-05-31 | 67.32 | $66.42 | — |
| 2024-05-30 | 67.42 | $65.86 | — |
| 2024-05-29 | 67.57 | $66.14 | — |
| 2024-05-28 | 67.70 | $66.55 | — |
| 2024-05-24 | 67.78 | $66.60 | — |
| 2024-05-23 | 67.87 | $66.27 | — |
| 2024-05-22 | 67.98 | $68.65 | — |
| 2024-05-21 | 67.86 | $68.81 | — |
| 2024-05-20 | 67.71 | $68.63 | — |
| 2024-05-17 | 67.56 | $68.68 | — |
| 2024-05-16 | 67.39 | $68.62 | — |
| 2024-05-15 | 67.21 | $68.62 | — |
| 2024-05-14 | 67.02 | $68.02 | — |
| 2024-05-13 | 66.88 | $67.75 | — |
| 2024-05-10 | 66.75 | $67.78 | — |
| 2024-05-09 | 66.61 | $67.59 | — |
| 2024-05-08 | 66.50 | $67.51 | — |
| 2024-05-07 | 66.38 | $67.35 | — |
| 2024-05-06 | 66.29 | $67.28 | — |
| 2024-05-03 | 66.20 | $66.82 | — |
| 2024-05-02 | 66.16 | $66.15 | — |
| 2024-05-01 | 66.19 | $65.65 | — |
| 2024-04-30 | 66.27 | $65.88 | — |
| 2024-04-29 | 66.34 | $66.70 | — |
| 2024-04-26 | 66.35 | $66.61 | — |
| 2024-04-25 | 66.36 | $66.11 | — |
| 2024-04-24 | 66.44 | $66.45 | — |
| 2024-04-23 | 66.48 | $66.40 | — |
| 2024-04-22 | 66.54 | $65.78 | — |
| 2024-04-19 | 66.67 | $65.22 | — |
| 2024-04-18 | 66.86 | $65.49 | — |
| 2024-04-17 | 67.05 | $65.58 | — |
| 2024-04-16 | 67.23 | $65.87 | — |
| 2024-04-15 | 67.38 | $66.00 | — |
| 2024-04-12 | 67.53 | $66.65 | — |
| 2024-04-11 | 67.62 | $67.56 | — |
| 2024-04-10 | 67.62 | $67.13 | — |
| 2024-04-09 | 67.67 | $67.60 | — |
| 2024-04-08 | 67.66 | $67.55 | — |
| 2024-04-05 | 67.65 | $67.57 | — |
| 2024-04-04 | 67.64 | $66.95 | — |
| 2024-04-03 | 67.69 | $67.76 | — |
| 2024-04-02 | 67.64 | $67.73 | — |
| 2024-04-01 | 67.60 | $68.16 | — |
| 2024-03-28 | 67.51 | $68.25 | — |
| 2024-03-27 | 67.40 | $68.15 | — |
| 2024-03-26 | 67.29 | $67.54 | — |
| 2024-03-25 | 67.23 | $67.74 | — |
| 2024-03-22 | 67.14 | $67.93 | — |
| 2024-03-21 | 67.02 | $68.07 | — |
| 2024-03-20 | 66.88 | $67.84 | — |
| 2024-03-19 | 66.75 | $67.40 | — |
| 2024-03-18 | 66.65 | $67.05 | — |
| 2024-03-15 | 66.57 | $66.69 | — |
| 2024-03-14 | 66.52 | $67.09 | — |
| 2024-03-13 | 66.42 | $67.22 | — |
| 2024-03-12 | 66.30 | $67.30 | — |
| 2024-03-11 | 66.16 | $66.58 | — |
| 2024-03-08 | 66.07 | $66.58 | — |
| 2024-03-07 | 65.98 | $66.93 | — |
| 2024-03-06 | 65.85 | $66.38 | — |
| 2024-03-05 | 65.76 | $66.04 | — |
| 2024-03-04 | 65.69 | $66.56 | — |
| 2024-03-01 | 65.57 | $66.56 | — |
| 2024-02-29 | 65.43 | $66.15 | — |
| 2024-02-28 | 65.32 | $65.87 | — |
| 2024-02-27 | 65.22 | $65.98 | — |
| 2024-02-26 | 65.11 | $65.90 | — |
| 2024-02-23 | 64.99 | $66.14 | — |
| 2024-02-22 | 64.84 | $66.05 | — |
| 2024-02-21 | 64.68 | $64.87 | — |
| 2024-02-20 | 64.63 | $64.73 | — |
| 2024-02-16 | 64.59 | $65.04 | — |
| 2024-02-15 | 64.50 | $65.25 | — |
| 2024-02-14 | 64.38 | $64.86 | — |
| 2024-02-13 | 64.29 | $64.35 | — |
| 2024-02-12 | 64.23 | $65.12 | — |
| 2024-02-09 | 64.09 | $65.09 | — |
| 2024-02-08 | 63.93 | $64.82 | — |
| 2024-02-07 | 63.79 | $64.77 | — |
| 2024-02-06 | 63.64 | $64.44 | — |
| 2024-02-05 | 63.52 | $64.33 | — |
| 2024-02-02 | 63.38 | $64.45 | — |
| 2024-02-01 | 63.23 | $63.96 | — |
| 2024-01-31 | 63.10 | $63.25 | — |
| 2024-01-30 | 63.04 | $64.12 | — |
| 2024-01-29 | 62.89 | $64.02 | — |
| 2024-01-26 | 62.73 | $63.72 | — |
| 2024-01-25 | 62.60 | $63.67 | — |
| 2024-01-24 | 62.46 | $63.47 | — |
| 2024-01-23 | 62.34 | $63.36 | — |
| 2024-01-22 | 62.21 | $63.19 | — |
| 2024-01-19 | 62.09 | $62.50 | — |
| 2024-01-18 | 62.04 | $62.50 | — |
| 2024-01-17 | 61.98 | $61.99 | — |
| 2024-01-16 | 61.97 | $62.28 | — |
| 2024-01-12 | 61.93 | $62.48 | — |
| 2024-01-11 | 61.86 | $62.33 | — |
| 2024-01-10 | 61.81 | $62.05 | — |
| 2024-01-09 | 61.77 | $62.05 | — |
| 2024-01-08 | 61.73 | $62.10 | — |
| 2024-01-05 | 61.67 | $61.51 | — |
| 2024-01-04 | 61.67 | $61.36 | — |
| 2024-01-03 | 61.67 | $61.54 | — |
| 2024-01-02 | 61.65 | $61.87 | — |
| 2023-12-29 | 61.59 | $62.02 | — |
| 2023-12-28 | 61.50 | $62.03 | — |
| 2023-12-27 | 61.41 | $61.97 | — |
| 2023-12-26 | 61.31 | $61.90 | — |
| 2023-12-22 | 61.20 | $61.71 | — |
| 2023-12-21 | 61.11 | $61.57 | — |
| 2023-12-20 | 61.02 | $61.33 | — |
| 2023-12-19 | 60.95 | $62.05 | — |
| 2023-12-18 | 60.80 | $61.82 | — |
| 2023-12-15 | 60.65 | $61.60 | — |
| 2023-12-14 | 60.52 | $61.57 | — |
| 2023-12-13 | 60.38 | $61.52 | — |
| 2023-12-12 | 60.23 | $61.11 | — |
| 2023-12-11 | 60.11 | $60.90 | — |
| 2023-12-08 | 60.00 | $60.59 | — |
| 2023-12-07 | 59.91 | $60.37 | — |
| 2023-12-06 | 59.83 | $59.95 | — |
| 2023-12-05 | 59.78 | $60.14 | — |
| 2023-12-04 | 59.70 | $60.19 | — |
| 2023-12-01 | 59.61 | $60.33 | — |
| 2023-11-30 | 59.49 | $60.12 | — |
| 2023-11-29 | 59.38 | $59.83 | — |
| 2023-11-28 | 59.28 | $59.86 | — |
| 2023-11-27 | 59.16 | $59.81 | — |
| 2023-11-24 | 59.03 | $59.94 | — |
| 2023-11-22 | 58.86 | $59.87 | — |
| 2023-11-21 | 58.69 | $59.63 | — |
| 2023-11-20 | 58.53 | $59.72 | — |
| 2023-11-17 | 58.34 | $59.39 | — |
| 2023-11-16 | 58.18 | $59.25 | — |
| 2023-11-15 | 58.02 | $59.28 | — |
| 2023-11-14 | 57.85 | $59.11 | — |
| 2023-11-13 | 57.70 | $58.63 | — |
| 2023-11-10 | 57.59 | $58.68 | — |
| 2023-11-09 | 57.48 | $58.00 | — |
| 2023-11-08 | 57.43 | $58.38 | — |
| 2023-11-07 | 57.34 | $58.28 | — |
| 2023-11-06 | 57.27 | $58.23 | — |
| 2023-11-03 | 57.19 | $58.13 | — |
| 2023-11-02 | 57.13 | $57.75 | — |
| 2023-11-01 | 57.09 | $57.20 | — |
| 2023-10-31 | 57.11 | $56.73 | — |
| 2023-10-30 | 57.17 | $56.34 | — |
| 2023-10-27 | 57.28 | $55.66 | — |
| 2023-10-26 | 57.47 | $56.03 | — |
| 2023-10-25 | 57.63 | $56.61 | — |
| 2023-10-24 | 57.74 | $57.28 | — |
| 2023-10-23 | 57.80 | $56.83 | — |
| 2023-10-20 | 57.91 | $57.00 | — |
| 2023-10-19 | 58.01 | $57.59 | — |
| 2023-10-18 | 58.06 | $58.05 | — |
| 2023-10-17 | 58.07 | $58.67 | — |
| 2023-10-16 | 58.03 | $58.63 | — |
| 2023-10-13 | 58.00 | $58.08 | — |
| 2023-10-12 | 58.03 | $58.25 | — |
| 2023-10-11 | 58.05 | $58.22 | — |
| 2023-10-10 | 58.08 | $58.13 | — |
| 2023-10-09 | 58.12 | $57.91 | — |
| 2023-10-06 | 58.20 | $57.57 | — |
| 2023-10-05 | 58.31 | $57.07 | — |
| 2023-10-04 | 58.49 | $57.17 | — |
| 2023-10-03 | 58.66 | $57.18 | — |
| 2023-10-02 | 58.84 | $57.73 | — |
| 2023-09-29 | 58.98 | $58.08 | — |
| 2023-09-28 | 59.09 | $58.49 | — |
| 2023-09-27 | 59.18 | $58.21 | — |
| 2023-09-26 | 59.29 | $58.27 | — |
| 2023-09-25 | 59.41 | $58.90 | — |
| 2023-09-22 | 59.47 | $58.75 | — |
| 2023-09-21 | 59.54 | $58.82 | — |
| 2023-09-20 | 59.61 | $59.58 | — |
| 2023-09-19 | 59.60 | $59.70 | — |
| 2023-09-18 | 59.58 | $59.84 | — |
| 2023-09-15 | 59.55 | $59.79 | — |
| 2023-09-14 | 59.52 | $60.19 | — |
| 2023-09-13 | 59.45 | $59.51 | — |
| 2023-09-12 | 59.44 | $59.51 | — |
| 2023-09-11 | 59.44 | $59.45 | — |
| 2023-09-08 | 59.46 | $59.29 | — |
| 2023-09-07 | 59.49 | $59.13 | — |
| 2023-09-06 | 59.55 | $59.16 | — |
| 2023-09-05 | 59.61 | $59.41 | — |
| 2023-09-01 | 59.65 | $59.85 | — |
| 2023-08-31 | 59.66 | $59.75 | — |
| 2023-08-30 | 59.68 | $59.94 | — |
| 2023-08-29 | 59.68 | $59.85 | — |
| 2023-08-28 | 59.70 | $59.38 | — |
| 2023-08-25 | 59.78 | $59.15 | — |
| 2023-08-24 | 59.88 | $58.86 | — |
| 2023-08-23 | 60.03 | $59.47 | — |
| 2023-08-22 | 60.12 | $59.09 | — |
| 2023-08-21 | 60.26 | $59.50 | — |
| 2023-08-18 | 60.37 | $59.55 | — |
| 2023-08-17 | 60.49 | $59.45 | — |
| 2023-08-16 | 60.62 | $59.55 | — |
| 2023-08-15 | 60.74 | $59.91 | — |
| 2023-08-14 | 60.83 | $60.73 | — |
| 2023-08-11 | 60.84 | $60.76 | — |
| 2023-08-10 | 60.83 | $60.52 | — |
| 2023-08-09 | 60.85 | $60.57 | — |
| 2023-08-08 | 60.86 | $60.68 | — |
| 2023-08-07 | 60.84 | $60.98 | — |
| 2023-08-04 | 60.79 | $60.41 | — |
| 2023-08-03 | 60.79 | $60.63 | — |
| 2023-08-02 | 60.75 | $60.77 | — |
| 2023-08-01 | 60.69 | $61.28 | — |
| 2023-07-31 | 60.57 | $61.34 | — |
| 2023-07-28 | 60.44 | $61.26 | — |
| 2023-07-27 | 60.31 | $60.96 | — |
| 2023-07-26 | 60.19 | $61.35 | — |
| 2023-07-25 | 60.02 | $61.33 | — |
| 2023-07-24 | 59.83 | $61.32 | — |
| 2023-07-21 | 59.64 | $61.03 | — |
| 2023-07-20 | 59.46 | $60.71 | — |
| 2023-07-19 | 59.30 | $60.31 | — |
| 2023-07-18 | 59.17 | $60.05 | — |
| 2023-07-17 | 59.06 | $59.68 | — |
| 2023-07-14 | 58.99 | $59.49 | — |
| 2023-07-13 | 58.93 | $59.62 | — |
| 2023-07-12 | 58.85 | $59.37 | — |
| 2023-07-11 | 58.80 | $59.17 | — |
| 2023-07-10 | 58.76 | $58.75 | — |
| 2023-07-07 | 58.76 | $58.31 | — |
| 2023-07-06 | 58.80 | $58.47 | — |
| 2023-07-05 | 58.82 | $59.16 | — |
| 2023-07-03 | 58.77 | $59.53 | — |
| 2023-06-30 | 58.68 | $59.36 | — |
| 2023-06-29 | 58.59 | $58.84 | — |
| 2023-06-28 | 58.54 | $58.40 | — |
| 2023-06-27 | 58.53 | $58.55 | — |
| 2023-06-26 | 58.49 | $58.19 | — |
| 2023-06-23 | 58.49 | $58.09 | — |
| 2023-06-22 | 58.48 | $58.62 | — |
| 2023-06-21 | 58.43 | $58.76 | — |
| 2023-06-20 | 58.35 | $58.78 | — |
| 2023-06-16 | 58.27 | $59.29 | — |
| 2023-06-15 | 58.13 | $59.38 | — |
| 2023-06-14 | 57.98 | $58.76 | — |
| 2023-06-13 | 57.88 | $58.93 | — |
| 2023-06-12 | 57.76 | $58.55 | — |
| 2023-06-09 | 57.67 | $58.36 | — |
| 2023-06-08 | 57.59 | $58.37 | — |
| 2023-06-07 | 57.51 | $58.19 | — |
| 2023-06-06 | 57.45 | $57.84 | — |
| 2023-06-05 | 57.42 | $57.83 | — |
| 2023-06-02 | 57.40 | $58.09 | — |
| 2023-06-01 | 57.35 | $56.98 | — |
| 2023-05-31 | 57.41 | $56.65 | — |
| 2023-05-30 | 57.51 | $56.98 | — |
| 2023-05-26 | 57.58 | $57.18 | — |
| 2023-05-25 | 57.65 | $56.61 | — |
| 2023-05-24 | 57.78 | $57.09 | — |
| 2023-05-23 | 57.87 | $57.59 | — |
| 2023-05-22 | 57.92 | $57.80 | — |
| 2023-05-19 | 57.96 | $58.04 | — |
| 2023-05-18 | 57.98 | $57.95 | — |
| 2023-05-17 | 58.02 | $57.78 | — |
| 2023-05-16 | 58.09 | $57.23 | — |
| 2023-05-15 | 58.21 | $57.88 | — |
| 2023-05-12 | 58.29 | $57.69 | — |
| 2023-05-11 | 58.39 | $57.70 | — |
| 2023-05-10 | 58.49 | $57.89 | — |
| 2023-05-09 | 58.59 | $57.99 | — |
| 2023-05-08 | 58.68 | $58.24 | — |
| 2023-05-05 | 58.75 | $58.29 | — |
| 2023-05-04 | 58.82 | $57.40 | — |
| 2023-05-03 | 58.98 | $57.88 | — |
| 2023-05-02 | 59.10 | $58.39 | — |
| 2023-05-01 | 59.18 | $59.15 | — |
| 2023-04-28 | 59.17 | $59.11 | — |
| 2023-04-27 | 59.17 | $58.68 | — |
| 2023-04-26 | 59.19 | $58.26 | — |
| 2023-04-25 | 59.26 | $58.96 | — |
| 2023-04-24 | 59.24 | $59.62 | — |
| 2023-04-21 | 59.15 | $59.45 | — |
| 2023-04-20 | 59.05 | $59.46 | — |
| 2023-04-19 | 58.94 | $59.58 | — |
| 2023-04-18 | 58.81 | $59.61 | — |
| 2023-04-17 | 58.66 | $59.58 | — |
| 2023-04-14 | 58.49 | $59.57 | — |
| 2023-04-13 | 58.31 | $59.59 | — |
| 2023-04-12 | 58.10 | $59.11 | — |
| 2023-04-11 | 57.94 | $59.21 | — |
| 2023-04-10 | 57.74 | $59.00 | — |
| 2023-04-06 | 57.56 | $58.87 | — |
| 2023-04-05 | 57.38 | $58.90 | — |
| 2023-04-04 | 57.19 | $58.51 | — |
| 2023-04-03 | 57.04 | $58.92 | — |
| 2023-03-31 | 56.85 | $58.23 | — |
| 2023-03-30 | 56.73 | $57.65 | — |
| 2023-03-29 | 56.67 | $57.40 | — |
| 2023-03-28 | 56.63 | $56.89 | — |
| 2023-03-27 | 56.66 | $56.86 | — |
| 2023-03-24 | 56.69 | $56.37 | — |
| 2023-03-23 | 56.78 | $56.07 | — |
| 2023-03-22 | 56.91 | $56.13 | — |
| 2023-03-21 | 57.05 | $57.02 | — |
| 2023-03-20 | 57.11 | $56.36 | — |
| 2023-03-17 | 57.25 | $55.56 | — |
| 2023-03-16 | 57.49 | $56.36 | — |
| 2023-03-15 | 57.66 | $55.87 | — |
| 2023-03-14 | 57.91 | $56.71 | — |
| 2023-03-13 | 58.09 | $56.10 | — |
| 2023-03-10 | 58.35 | $56.46 | — |
| 2023-03-09 | 58.59 | $57.00 | — |
| 2023-03-08 | 58.79 | $58.04 | — |
| 2023-03-07 | 58.90 | $58.21 | — |
| 2023-03-06 | 59.00 | $59.16 | — |
| 2023-03-03 | 59.02 | $59.19 | — |
| 2023-03-02 | 59.04 | $58.59 | — |
| 2023-03-01 | 59.12 | $58.30 | — |
| 2023-02-28 | 59.24 | $58.27 | — |
| 2023-02-27 | 59.37 | $58.56 | — |
| 2023-02-24 | 59.48 | $58.39 | — |
| 2023-02-23 | 59.62 | $58.66 | — |
| 2023-02-22 | 59.73 | $58.58 | — |
| 2023-02-21 | 59.86 | $58.87 | — |
| 2023-02-17 | 59.97 | $59.61 | — |
| 2023-02-16 | 60.01 | $59.58 | — |
| 2023-02-15 | 60.04 | $60.17 | — |
| 2023-02-14 | 60.02 | $60.25 | — |
| 2023-02-13 | 59.99 | $60.55 | — |
| 2023-02-10 | 59.93 | $60.08 | — |
| 2023-02-09 | 59.91 | $59.45 | — |
| 2023-02-08 | 59.96 | $59.74 | — |
| 2023-02-07 | 59.99 | $60.18 | — |
| 2023-02-06 | 59.97 | $59.66 | — |
| 2023-02-03 | 60.00 | $59.87 | — |
| 2023-02-02 | 60.01 | $60.07 | — |
| 2023-02-01 | 60.00 | $60.42 | — |
| 2023-01-31 | 59.95 | $60.38 | — |
| 2023-01-30 | 59.89 | $59.62 | — |
| 2023-01-27 | 59.91 | $60.14 | — |
| 2023-01-26 | 59.87 | $60.40 | — |
| 2023-01-25 | 59.81 | $60.01 | — |
| 2023-01-24 | 59.77 | $59.93 | — |
| 2023-01-23 | 59.74 | $59.84 | — |
| 2023-01-20 | 59.72 | $59.53 | — |
| 2023-01-19 | 59.73 | $58.92 | — |
| 2023-01-18 | 59.80 | $59.20 | — |
| 2023-01-17 | 59.84 | $60.26 | — |
| 2023-01-13 | 59.77 | $60.65 | — |
| 2023-01-12 | 59.67 | $60.46 | — |
| 2023-01-11 | 59.59 | $60.35 | — |
| 2023-01-10 | 59.52 | $60.04 | — |
| 2023-01-09 | 59.48 | $59.80 | — |
| 2023-01-06 | 59.47 | $60.29 | — |
| 2023-01-05 | 59.41 | $59.04 | — |
| 2023-01-04 | 59.47 | $59.42 | — |
| 2023-01-03 | 59.50 | $59.05 | — |
| 2022-12-30 | 59.58 | $59.34 | — |
| 2022-12-29 | 59.64 | $59.44 | — |
| 2022-12-28 | 59.70 | $58.88 | — |
| 2022-12-27 | 59.82 | $59.55 | — |
| 2022-12-23 | 59.89 | $59.41 | — |
| 2022-12-22 | 59.98 | $58.95 | — |
| 2022-12-21 | 60.12 | $59.96 | — |
| 2022-12-20 | 60.16 | $59.13 | — |
| 2022-12-19 | 60.30 | $58.98 | — |
| 2022-12-16 | 60.45 | $59.13 | — |
| 2022-12-15 | 60.59 | $59.72 | — |
| 2022-12-14 | 60.68 | $60.83 | — |
| 2022-12-13 | 60.65 | $61.03 | — |
| 2022-12-12 | 60.61 | $60.66 | — |
| 2022-12-09 | 60.60 | $59.89 | — |
| 2022-12-08 | 60.66 | $60.41 | — |
| 2022-12-07 | 60.66 | $60.07 | — |
| 2022-12-06 | 60.69 | $59.97 | — |
| 2022-12-05 | 60.72 | $60.58 | — |
| 2022-12-02 | 60.69 | $61.50 | — |
| 2022-12-01 | 60.54 | $61.59 | — |
| 2022-11-30 | 60.37 | $61.66 | — |
| 2022-11-29 | 60.18 | $60.57 | — |
| 2022-11-28 | 60.08 | $60.41 | — |
| 2022-11-25 | 59.99 | $61.24 | — |
| 2022-11-23 | 59.81 | $61.09 | — |
| 2022-11-22 | 59.62 | $60.97 | — |
| 2022-11-21 | 59.42 | $60.13 | — |
| 2022-11-18 | 59.29 | $60.11 | — |
| 2022-11-17 | 59.14 | $59.88 | — |
| 2022-11-16 | 58.99 | $59.81 | — |
| 2022-11-15 | 58.82 | $60.55 | — |
| 2022-11-14 | 58.55 | $59.99 | — |
| 2022-11-11 | 58.32 | $60.43 | — |
| 2022-11-10 | 58.01 | $60.01 | — |
| 2022-11-09 | 57.71 | $57.81 | — |
| 2022-11-08 | 57.61 | $59.13 | — |
| 2022-11-07 | 57.35 | $58.92 | — |
| 2022-11-04 | 57.09 | $58.20 | — |
| 2022-11-03 | 56.88 | $57.43 | — |
| 2022-11-02 | 56.73 | $57.63 | — |
| 2022-11-01 | 56.55 | $58.69 | — |
| 2022-10-31 | 56.26 | $58.50 | — |
| 2022-10-28 | 55.96 | $58.74 | — |
| 2022-10-27 | 55.61 | $57.60 | — |
| 2022-10-26 | 55.35 | $57.57 | — |
| 2022-10-25 | 55.07 | $57.17 | — |
| 2022-10-24 | 54.82 | $56.58 | — |
| 2022-10-21 | 54.59 | $55.93 | — |
| 2022-10-20 | 54.43 | $54.66 | — |
| 2022-10-19 | 54.38 | $55.12 | — |
| 2022-10-18 | 54.29 | $55.36 | — |
| 2022-10-17 | 54.18 | $54.80 | — |
| 2022-10-14 | 54.13 | $53.82 | — |
| 2022-10-13 | 54.19 | $54.90 | — |
| 2022-10-12 | 54.16 | $53.57 | — |
| 2022-10-11 | 54.28 | $53.66 | — |
| 2022-10-10 | 54.40 | $53.73 | — |
| 2022-10-07 | 54.55 | $54.11 | — |
| 2022-10-06 | 54.68 | $55.09 | — |
| 2022-10-05 | 54.73 | $55.60 | — |
| 2022-10-04 | 54.74 | $55.64 | — |
| 2022-10-03 | 54.75 | $53.98 | — |
| 2022-09-30 | 54.94 | $52.50 | — |
| 2022-09-29 | 55.29 | $53.10 | — |
| 2022-09-28 | 55.60 | $53.89 | — |
| 2022-09-27 | 55.85 | $52.89 | — |
| 2022-09-26 | 56.23 | $52.97 | — |
| 2022-09-23 | 56.63 | $53.64 | — |
| 2022-09-22 | 56.99 | $54.95 | — |
| 2022-09-21 | 57.26 | $55.36 | — |
| 2022-09-20 | 57.50 | $56.11 | — |
| 2022-09-19 | 57.69 | $56.87 | — |
| 2022-09-16 | 57.82 | $56.64 | — |
| 2022-09-15 | 57.99 | $57.13 | — |
| 2022-09-14 | 58.14 | $57.69 | — |
| 2022-09-13 | 58.25 | $57.36 | — |
| 2022-09-12 | 58.40 | $59.32 | — |
| 2022-09-09 | 58.38 | $58.75 | — |
| 2022-09-08 | 58.41 | $57.98 | — |
| 2022-09-07 | 58.53 | $57.49 | — |
| 2022-09-06 | 58.70 | $56.87 | — |
| 2022-09-02 | 58.94 | $57.08 | — |
| 2022-09-01 | 59.17 | $57.38 | — |
| 2022-08-31 | 59.38 | $57.28 | — |
| 2022-08-30 | 59.60 | $57.75 | — |
| 2022-08-29 | 59.79 | $58.49 | — |
| 2022-08-26 | 59.90 | $58.68 | — |
| 2022-08-25 | 60.01 | $60.26 | — |
| 2022-08-24 | 59.95 | $59.59 | — |
| 2022-08-23 | 59.96 | $59.56 | — |
| 2022-08-22 | 59.96 | $59.51 | — |
| 2022-08-19 | 59.96 | $60.41 | — |
| 2022-08-18 | 59.86 | $60.89 | — |
| 2022-08-17 | 59.70 | $60.67 | — |
| 2022-08-16 | 59.55 | $60.96 | — |
| 2022-08-15 | 59.36 | $60.80 | — |
| 2022-08-12 | 59.16 | $60.88 | — |
| 2022-08-11 | 58.93 | $60.11 | — |
| 2022-08-10 | 58.76 | $59.85 | — |
| 2022-08-09 | 58.60 | $58.84 | — |
| 2022-08-08 | 58.52 | $58.94 | — |
| 2022-08-05 | 58.42 | $58.74 | — |
| 2022-08-04 | 58.33 | $58.56 | — |
| 2022-08-03 | 58.26 | $58.99 | — |
| 2022-08-02 | 58.13 | $58.84 | — |
| 2022-08-01 | 58.00 | $59.37 | — |
| 2022-07-29 | 57.82 | $59.53 | — |
| 2022-07-28 | 57.60 | $59.14 | — |
| 2022-07-27 | 57.42 | $58.70 | — |
| 2022-07-26 | 57.27 | $57.68 | — |
| 2022-07-25 | 57.22 | $58.22 | — |
| 2022-07-22 | 57.11 | $57.73 | — |
| 2022-07-21 | 57.05 | $57.95 | — |
| 2022-07-20 | 56.96 | $57.81 | — |
| 2022-07-19 | 56.88 | $57.82 | — |
| 2022-07-18 | 56.79 | $56.50 | — |
| 2022-07-15 | 56.82 | $56.84 | — |
| 2022-07-14 | 56.83 | $55.94 | — |
| 2022-07-13 | 56.92 | $56.35 | — |
| 2022-07-12 | 56.99 | $56.42 | — |
| 2022-07-11 | 57.07 | $56.88 | — |
| 2022-07-08 | 57.12 | $57.29 | — |
| 2022-07-07 | 57.16 | $57.31 | — |
| 2022-07-06 | 57.22 | $56.50 | — |
| 2022-07-05 | 57.39 | $56.57 | — |
| 2022-07-01 | 57.58 | $57.19 | — |
| 2022-06-30 | 57.74 | $56.85 | — |
| 2022-06-29 | 57.95 | $57.14 | — |
| 2022-06-28 | 58.16 | $57.59 | — |
| 2022-06-27 | 58.36 | $58.12 | — |
| 2022-06-24 | 58.52 | $57.91 | — |
| 2022-06-23 | 58.72 | $56.53 | — |
| 2022-06-22 | 59.06 | $56.63 | — |
| 2022-06-21 | 59.42 | $56.97 | — |
| 2022-06-17 | 59.75 | $55.57 | — |
| 2022-06-16 | 60.24 | $56.08 | — |
| 2022-06-15 | 60.69 | $57.87 | — |
| 2022-06-14 | 60.99 | $57.60 | — |
| 2022-06-13 | 61.34 | $57.92 | — |
| 2022-06-10 | 61.67 | $59.97 | — |
| 2022-06-09 | 61.80 | $61.15 | — |
| 2022-06-08 | 61.81 | $62.41 | — |
| 2022-06-07 | 61.70 | $63.08 | — |
| 2022-06-06 | 61.50 | $62.35 | — |
| 2022-06-03 | 61.37 | $62.32 | — |
| 2022-06-02 | 61.24 | $62.70 | — |
| 2022-06-01 | 61.07 | $62.06 | — |
| 2022-05-31 | 60.96 | $62.46 | — |
| 2022-05-27 | 60.81 | $62.90 | — |
| 2022-05-26 | 60.61 | $61.86 | — |
| 2022-05-25 | 60.51 | $61.00 | — |
| 2022-05-24 | 60.49 | $60.44 | — |
| 2022-05-23 | 60.53 | $60.35 | — |
| 2022-05-20 | 60.60 | $59.47 | — |
| 2022-05-19 | 60.76 | $59.18 | — |
| 2022-05-18 | 60.97 | $59.97 | — |
| 2022-05-17 | 61.13 | $62.02 | — |
| 2022-05-16 | 61.11 | $60.99 | — |
| 2022-05-13 | 61.21 | $60.75 | — |
| 2022-05-12 | 61.34 | $59.77 | — |
| 2022-05-11 | 61.59 | $59.64 | — |
| 2022-05-10 | 61.87 | $60.08 | — |
| 2022-05-09 | 62.14 | $59.92 | — |
| 2022-05-06 | 62.44 | $61.71 | — |
| 2022-05-05 | 62.59 | $61.56 | — |
| 2022-05-04 | 62.76 | $63.09 | — |
| 2022-05-03 | 62.80 | $61.53 | — |
| 2022-05-02 | 63.00 | $61.02 | — |
| 2022-04-29 | 63.27 | $60.93 | — |
| 2022-04-28 | 63.56 | $62.58 | — |
| 2022-04-27 | 63.71 | $61.57 | — |
| 2022-04-26 | 63.97 | $61.60 | — |
| 2022-04-25 | 64.25 | $62.78 | — |
| 2022-04-22 | 64.42 | $62.54 | — |
| 2022-04-21 | 64.63 | $64.16 | — |
| 2022-04-20 | 64.69 | $65.25 | — |
| 2022-04-19 | 64.64 | $64.70 | — |
| 2022-04-18 | 64.63 | $64.21 | — |
| 2022-04-14 | 64.68 | $64.34 | — |
| 2022-04-13 | 64.70 | $64.75 | — |
| 2022-04-12 | 64.68 | $64.31 | — |
| 2022-04-11 | 64.69 | $64.33 | — |
| 2022-04-08 | 64.69 | $65.17 | — |
| 2022-04-07 | 64.58 | $64.79 | — |
| 2022-04-06 | 64.50 | $64.33 | — |
| 2022-04-05 | 64.46 | $64.30 | — |
| 2022-04-04 | 64.40 | $64.92 | — |
| 2022-04-01 | 64.26 | $64.84 | — |
| 2022-03-31 | 64.12 | $64.52 | — |
| 2022-03-30 | 64.00 | $65.42 | — |
| 2022-03-29 | 63.78 | $65.55 | — |
| 2022-03-28 | 63.53 | $65.01 | — |
| 2022-03-25 | 63.32 | $65.16 | — |
| 2022-03-24 | 63.08 | $64.75 | — |
| 2022-03-23 | 62.86 | $64.11 | — |
| 2022-03-22 | 62.68 | $64.44 | — |
| 2022-03-21 | 62.46 | $64.26 | — |
| 2022-03-18 | 62.24 | $63.97 | — |
| 2022-03-17 | 62.05 | $63.76 | — |
| 2022-03-16 | 61.87 | $62.73 | — |
| 2022-03-15 | 61.79 | $62.04 | — |
| 2022-03-14 | 61.78 | $61.22 | — |
| 2022-03-11 | 61.85 | $61.55 | — |
| 2022-03-10 | 61.90 | $62.02 | — |
| 2022-03-09 | 61.92 | $61.93 | — |
| 2022-03-08 | 61.95 | $61.00 | — |
| 2022-03-07 | 62.08 | $61.46 | — |
| 2022-03-04 | 62.18 | $62.54 | — |
| 2022-03-03 | 62.18 | $62.52 | — |
| 2022-03-02 | 62.19 | $62.71 | — |
| 2022-03-01 | 62.19 | $61.43 | — |
| 2022-02-28 | 62.32 | $61.92 | — |
| 2022-02-25 | 62.41 | $62.14 | — |
| 2022-02-24 | 62.47 | $60.44 | — |
| 2022-02-23 | 62.70 | $60.97 | — |
| 2022-02-22 | 62.89 | $61.41 | — |
| 2022-02-18 | 63.04 | $62.28 | — |
| 2022-02-17 | 63.11 | $62.50 | — |
| 2022-02-16 | 63.16 | $63.11 | — |
| 2022-02-15 | 63.15 | $62.88 | — |
| 2022-02-14 | 63.17 | $62.23 | — |
| 2022-02-11 | 63.27 | $62.66 | — |
| 2022-02-10 | 63.33 | $63.27 | — |
| 2022-02-09 | 63.35 | $64.37 | — |
| 2022-02-08 | 63.27 | $63.67 | — |
| 2022-02-07 | 63.25 | $63.42 | — |
| 2022-02-04 | 63.27 | $63.35 | — |
| 2022-02-03 | 63.30 | $63.60 | — |
| 2022-02-02 | 63.31 | $64.48 | — |
| 2022-02-01 | 63.24 | $63.78 | — |
| 2022-01-31 | 63.24 | $63.35 | — |
| 2022-01-28 | 63.30 | $62.51 | — |
| 2022-01-27 | 63.44 | $61.76 | — |
| 2022-01-26 | 63.68 | $62.02 | — |
| 2022-01-25 | 63.90 | $62.28 | — |
| 2022-01-24 | 64.11 | $62.38 | — |
| 2022-01-21 | 64.33 | $62.15 | — |
| 2022-01-20 | 64.59 | $62.95 | — |
| 2022-01-19 | 64.78 | $63.71 | — |
| 2022-01-18 | 64.90 | $64.02 | — |
| 2022-01-14 | 65.00 | $64.97 | — |
| 2022-01-13 | 65.00 | $64.98 | — |
| 2022-01-12 | 65.01 | $65.32 | — |
| 2022-01-11 | 64.98 | $65.14 | — |
| 2022-01-10 | 64.97 | $64.49 | — |
| 2022-01-07 | 65.02 | $64.48 | — |
| 2022-01-06 | 65.07 | $64.58 | — |
| 2022-01-05 | 65.12 | $64.79 | — |
| 2022-01-04 | 65.14 | $65.54 | — |
| 2022-01-03 | 65.08 | $65.12 | — |
| 2021-12-31 | 65.06 | $65.10 | — |
| 2021-12-30 | 65.03 | $64.99 | — |
| 2021-12-29 | 65.01 | $65.13 | — |
| 2021-12-28 | 64.95 | $65.09 | — |
| 2021-12-27 | 64.90 | $65.12 | — |
| 2021-12-23 | 64.84 | $66.04 | — |
| 2021-12-22 | 64.69 | $65.63 | — |
| 2021-12-21 | 64.57 | $64.91 | — |
| 2021-12-20 | 64.52 | $64.19 | — |
| 2021-12-17 | 64.54 | $64.72 | — |
| 2021-12-16 | 64.51 | $65.52 | — |
| 2021-12-15 | 64.40 | $65.40 | — |
| 2021-12-14 | 64.31 | $64.46 | — |
| 2021-12-13 | 64.31 | $64.68 | — |
| 2021-12-10 | 64.29 | $65.02 | — |
| 2021-12-09 | 64.24 | $64.48 | — |
| 2021-12-08 | 64.25 | $64.75 | — |
| 2021-12-07 | 64.24 | $64.87 | — |
| 2021-12-06 | 64.21 | $64.06 | — |
| 2021-12-03 | 64.27 | $63.48 | — |
| 2021-12-02 | 64.40 | $63.53 | — |
| 2021-12-01 | 64.52 | $62.70 | — |
| 2021-11-30 | 64.73 | $63.04 | — |
| 2021-11-29 | 64.92 | $64.34 | — |
| 2021-11-26 | 64.98 | $63.83 | — |
| 2021-11-24 | 65.09 | $65.02 | — |
| 2021-11-23 | 65.09 | $64.92 | — |
| 2021-11-22 | 65.09 | $64.60 | — |
| 2021-11-19 | 65.13 | $64.59 | — |
| 2021-11-18 | 65.16 | $65.09 | — |
| 2021-11-17 | 65.15 | $65.17 | — |
| 2021-11-16 | 65.12 | $65.42 | — |
| 2021-11-15 | 65.07 | $65.50 | — |
| 2021-11-12 | 64.99 | $65.64 | — |
| 2021-11-11 | 64.90 | $65.38 | — |
| 2021-11-10 | 64.81 | $65.27 | — |
| 2021-11-09 | 64.73 | $65.51 | — |
| 2021-11-08 | 64.60 | $65.47 | — |
| 2021-11-05 | 64.46 | $65.30 | — |
| 2021-11-04 | 64.32 | $64.81 | — |
| 2021-11-03 | 64.21 | $64.94 | — |
| 2021-11-02 | 64.08 | $64.62 | — |
| 2021-11-01 | 63.96 | $64.27 | — |
| 2021-10-29 | 63.86 | $64.26 | — |
| 2021-10-28 | 63.74 | $64.53 | — |
| 2021-10-27 | 63.58 | $64.13 | — |
| 2021-10-26 | 63.45 | $64.82 | — |
| 2021-10-25 | 63.24 | $64.84 | — |
| 2021-10-22 | 63.01 | $64.65 | — |
| 2021-10-21 | 62.79 | $64.26 | — |
| 2021-10-20 | 62.60 | $64.40 | — |
| 2021-10-19 | 62.39 | $64.00 | — |
| 2021-10-18 | 62.21 | $63.45 | — |
| 2021-10-15 | 62.07 | $63.60 | — |
| 2021-10-14 | 61.91 | $63.15 | — |
| 2021-10-13 | 61.79 | $62.12 | — |
| 2021-10-12 | 61.78 | $61.79 | — |
| 2021-10-11 | 61.81 | $61.91 | — |
| 2021-10-08 | 61.84 | $62.09 | — |
| 2021-10-07 | 61.85 | $62.03 | — |
| 2021-10-06 | 61.88 | $61.49 | — |
| 2021-10-05 | 61.97 | $61.36 | — |
| 2021-10-04 | 62.10 | $60.95 | — |
| 2021-10-01 | 62.27 | $61.27 | — |
| 2021-09-30 | 62.44 | $60.99 | — |
| 2021-09-29 | 62.65 | $61.79 | — |
| 2021-09-28 | 62.80 | $61.60 | — |
| 2021-09-27 | 62.97 | $62.50 | — |
| 2021-09-24 | 63.08 | $62.52 | — |
| 2021-09-23 | 63.18 | $62.57 | — |
| 2021-09-22 | 63.30 | $62.08 | — |
| 2021-09-21 | 63.47 | $61.83 | — |
| 2021-09-20 | 63.67 | $61.88 | — |
| 2021-09-17 | 63.88 | $62.72 | — |
| 2021-09-16 | 64.02 | $63.23 | — |
| 2021-09-15 | 64.11 | $63.72 | — |
| 2021-09-14 | 64.16 | $63.29 | — |
| 2021-09-13 | 64.25 | $63.78 | — |
| 2021-09-10 | 64.31 | $63.51 | — |
| 2021-09-09 | 64.40 | $63.72 | — |
| 2021-09-08 | 64.48 | $64.20 | — |
| 2021-09-07 | 64.51 | $64.31 | — |
| 2021-09-03 | 64.53 | $65.03 | — |
| 2021-09-02 | 64.47 | $64.94 | — |
| 2021-09-01 | 64.43 | $64.54 | — |
| 2021-08-31 | 64.41 | $64.53 | — |
| 2021-08-30 | 64.40 | $64.58 | — |
| 2021-08-27 | 64.38 | $64.58 | — |
| 2021-08-26 | 64.36 | $64.13 | — |
| 2021-08-25 | 64.37 | $64.39 | — |
| 2021-08-24 | 64.36 | $64.18 | — |
| 2021-08-23 | 64.37 | $64.26 | — |
| 2021-08-20 | 64.37 | $64.04 | — |
| 2021-08-19 | 64.38 | $63.77 | — |
| 2021-08-18 | 64.41 | $64.16 | — |
| 2021-08-17 | 64.41 | $64.87 | — |
| 2021-08-16 | 64.33 | $65.12 | — |
| 2021-08-13 | 64.21 | $64.92 | — |
| 2021-08-12 | 64.10 | $64.71 | — |
| 2021-08-11 | 64.01 | $64.76 | — |
| 2021-08-10 | 63.90 | $64.56 | — |
| 2021-08-09 | 63.81 | $64.28 | — |
| 2021-08-06 | 63.75 | $64.27 | — |
| 2021-08-05 | 63.68 | $64.09 | — |
| 2021-08-04 | 63.63 | $63.93 | — |
| 2021-08-03 | 63.59 | $64.43 | — |
| 2021-08-02 | 63.50 | $63.77 | — |
| 2021-07-30 | 63.47 | $63.90 | — |
| 2021-07-29 | 63.42 | $63.97 | — |
| 2021-07-28 | 63.37 | $63.53 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.96
2026-07-24
Close Price
$83.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.46
Average
67.28
Maximum
84.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 83.96 | $83.14 | — |
| 2026-07-23 | 84.12 | $83.28 | — |
| 2026-07-22 | 84.27 | $84.23 | — |
| 2026-07-21 | 84.25 | $84.23 | — |
| 2026-07-20 | 84.22 | $83.57 | — |
| 2026-07-17 | 84.32 | $83.71 | — |
| 2026-07-16 | 84.41 | $84.41 | — |
| 2026-07-15 | 84.37 | $84.65 | — |
| 2026-07-14 | 84.26 | $84.37 | — |
| 2026-07-13 | 84.19 | $84.28 | — |
| 2026-07-10 | 84.13 | $84.73 | — |
| 2026-07-09 | 83.96 | $84.42 | — |
| 2026-07-08 | 83.83 | $83.92 | — |
| 2026-07-07 | 83.78 | $84.15 | — |
| 2026-07-06 | 83.68 | $84.18 | — |
| 2026-07-02 | 83.55 | $83.79 | — |
| 2026-07-01 | 83.48 | $83.47 | — |
| 2026-06-30 | 83.46 | $83.67 | — |
| 2026-06-29 | 83.40 | $83.35 | — |
| 2026-06-26 | 83.39 | $82.50 | — |
| 2026-06-25 | 83.57 | $83.13 | — |
| 2026-06-24 | 83.64 | $82.86 | — |
| 2026-06-23 | 83.77 | $82.94 | — |
| 2026-06-22 | 83.91 | $83.88 | — |
| 2026-06-18 | 83.86 | $83.97 | — |
| 2026-06-17 | 83.79 | $83.26 | — |
| 2026-06-16 | 83.86 | $84.10 | — |
| 2026-06-15 | 83.76 | $84.33 | — |
| 2026-06-12 | 83.59 | $83.48 | — |
| 2026-06-11 | 83.57 | $83.05 | — |
| 2026-06-10 | 83.63 | $81.68 | — |
| 2026-06-09 | 83.99 | $82.85 | — |
| 2026-06-08 | 84.16 | $82.96 | — |
| 2026-06-05 | 84.32 | $82.71 | — |
| 2026-06-04 | 84.57 | $84.63 | — |
| 2026-06-03 | 84.44 | $84.40 | — |
| 2026-06-02 | 84.33 | $84.85 | — |
| 2026-06-01 | 84.11 | $84.30 | — |
| 2026-05-29 | 83.95 | $84.13 | — |
| 2026-05-28 | 83.81 | $83.82 | — |
| 2026-05-27 | 83.70 | $83.61 | — |
| 2026-05-26 | 83.62 | $84.10 | — |
| 2026-05-22 | 83.41 | $83.71 | — |
| 2026-05-21 | 83.25 | $83.24 | — |
| 2026-05-20 | 83.15 | $83.02 | — |
| 2026-05-19 | 83.08 | $82.34 | — |
| 2026-05-18 | 83.13 | $82.84 | — |
| 2026-05-15 | 83.09 | $82.80 | — |
| 2026-05-14 | 83.04 | $84.21 | — |
| 2026-05-13 | 82.68 | $83.19 | — |
| 2026-05-12 | 82.47 | $82.83 | — |
| 2026-05-11 | 82.30 | $82.69 | — |
| 2026-05-08 | 82.12 | $82.57 | — |
| 2026-05-07 | 81.94 | $82.17 | — |
| 2026-05-06 | 81.81 | $82.34 | — |
| 2026-05-05 | 81.62 | $81.79 | — |
| 2026-05-04 | 81.52 | $81.18 | — |
| 2026-05-01 | 81.51 | $81.58 | — |
| 2026-04-30 | 81.43 | $81.59 | — |
| 2026-04-29 | 81.32 | $80.59 | — |
| 2026-04-28 | 81.40 | $80.48 | — |
| 2026-04-27 | 81.51 | $80.74 | — |
| 2026-04-24 | 81.58 | $80.77 | — |
| 2026-04-23 | 81.65 | $82.32 | — |
| 2026-04-22 | 81.40 | $82.30 | — |
| 2026-04-21 | 81.11 | $81.62 | — |
| 2026-04-20 | 80.91 | $82.04 | — |
| 2026-04-17 | 80.59 | $82.13 | — |
| 2026-04-16 | 80.19 | $81.50 | — |
| 2026-04-15 | 79.86 | $81.42 | — |
| 2026-04-14 | 79.49 | $81.34 | — |
| 2026-04-13 | 79.07 | $80.90 | — |
| 2026-04-10 | 78.68 | $80.30 | — |
| 2026-04-09 | 78.36 | $80.48 | — |
| 2026-04-08 | 77.95 | $80.19 | — |
| 2026-04-07 | 77.54 | $78.59 | — |
| 2026-04-06 | 77.40 | $78.60 | — |
| 2026-04-02 | 77.24 | $78.23 | — |
| 2026-04-01 | 77.14 | $78.13 | — |
| 2026-03-31 | 77.05 | $77.76 | — |
| 2026-03-30 | 77.03 | $75.79 | — |
| 2026-03-27 | 77.43 | $76.00 | — |
| 2026-03-26 | 77.85 | $77.06 | — |
| 2026-03-25 | 78.12 | $78.24 | — |
| 2026-03-24 | 78.20 | $77.85 | — |
| 2026-03-23 | 78.37 | $77.93 | — |
| 2026-03-20 | 78.56 | $77.11 | — |
| 2026-03-19 | 78.96 | $78.03 | — |
| 2026-03-18 | 79.23 | $78.20 | — |
| 2026-03-17 | 79.52 | $79.32 | — |
| 2026-03-16 | 79.61 | $79.22 | — |
| 2026-03-13 | 79.75 | $78.50 | — |
| 2026-03-12 | 80.06 | $78.79 | — |
| 2026-03-11 | 80.36 | $79.84 | — |
| 2026-03-10 | 80.49 | $79.96 | — |
| 2026-03-09 | 80.61 | $79.98 | — |
| 2026-03-06 | 80.75 | $79.44 | — |
| 2026-03-05 | 81.03 | $80.31 | — |
| 2026-03-04 | 81.17 | $80.91 | — |
| 2026-03-03 | 81.20 | $80.40 | — |
| 2026-03-02 | 81.35 | $81.18 | — |
| 2026-02-27 | 81.35 | $81.21 | — |
| 2026-02-26 | 81.35 | $81.32 | — |
| 2026-02-25 | 81.32 | $81.81 | — |
| 2026-02-24 | 81.17 | $81.22 | — |
| 2026-02-23 | 81.13 | $80.76 | — |
| 2026-02-20 | 81.18 | $81.47 | — |
| 2026-02-19 | 81.08 | $80.98 | — |
| 2026-02-18 | 81.07 | $81.21 | — |
| 2026-02-17 | 81.01 | $80.80 | — |
| 2026-02-13 | 81.02 | $80.76 | — |
| 2026-02-12 | 81.05 | $80.59 | — |
| 2026-02-11 | 81.10 | $81.57 | — |
| 2026-02-10 | 80.96 | $81.41 | — |
| 2026-02-09 | 80.83 | $81.56 | — |
| 2026-02-06 | 80.65 | $81.34 | — |
| 2026-02-05 | 80.48 | $79.95 | — |
| 2026-02-04 | 80.58 | $80.67 | — |
| 2026-02-03 | 80.53 | $80.88 | — |
| 2026-02-02 | 80.44 | $81.26 | — |
| 2026-01-30 | 80.25 | $80.72 | — |
| 2026-01-29 | 80.14 | $80.89 | — |
| 2026-01-28 | 79.98 | $80.67 | — |
| 2026-01-27 | 79.84 | $80.67 | — |
| 2026-01-26 | 79.68 | $80.32 | — |
| 2026-01-23 | 79.57 | $79.85 | — |
| 2026-01-22 | 79.54 | $79.84 | — |
| 2026-01-21 | 79.51 | $79.43 | — |
| 2026-01-20 | 79.56 | $78.63 | — |
| 2026-01-16 | 79.79 | $80.18 | — |
| 2026-01-15 | 79.73 | $80.09 | — |
| 2026-01-14 | 79.69 | $79.85 | — |
| 2026-01-13 | 79.69 | $80.13 | — |
| 2026-01-12 | 79.63 | $80.27 | — |
| 2026-01-09 | 79.53 | $80.12 | — |
| 2026-01-08 | 79.46 | $79.65 | — |
| 2026-01-07 | 79.47 | $79.45 | — |
| 2026-01-06 | 79.53 | $79.71 | — |
| 2026-01-05 | 79.54 | $79.34 | — |
| 2026-01-02 | 79.64 | $78.94 | — |
| 2025-12-31 | 79.85 | $78.62 | — |
| 2025-12-30 | 80.15 | $79.16 | — |
| 2025-12-29 | 80.39 | $79.26 | — |
| 2025-12-26 | 80.65 | $79.47 | — |
| 2025-12-24 | 80.91 | $79.44 | — |
| 2025-12-23 | 81.22 | $79.30 | — |
| 2025-12-22 | 81.61 | $81.87 | — |
| 2025-12-19 | 81.51 | $81.47 | — |
| 2025-12-18 | 81.48 | $80.91 | — |
| 2025-12-17 | 81.56 | $80.46 | — |
| 2025-12-16 | 81.75 | $81.18 | — |
| 2025-12-15 | 81.81 | $81.51 | — |
| 2025-12-12 | 81.81 | $81.59 | — |
| 2025-12-11 | 81.79 | $82.37 | — |
| 2025-12-10 | 81.60 | $82.11 | — |
| 2025-12-09 | 81.43 | $81.49 | — |
| 2025-12-08 | 81.36 | $81.51 | — |
| 2025-12-05 | 81.27 | $81.69 | — |
| 2025-12-04 | 81.12 | $81.54 | — |
| 2025-12-03 | 80.99 | $81.52 | — |
| 2025-12-02 | 80.83 | $81.17 | — |
| 2025-12-01 | 80.72 | $81.05 | — |
| 2025-11-28 | 80.61 | $81.53 | — |
| 2025-11-26 | 80.39 | $81.15 | — |
| 2025-11-25 | 80.20 | $80.86 | — |
| 2025-11-24 | 80.05 | $80.23 | — |
| 2025-11-21 | 80.01 | $79.30 | — |
| 2025-11-20 | 80.16 | $78.54 | — |
| 2025-11-19 | 80.48 | $79.64 | — |
| 2025-11-18 | 80.63 | $79.33 | — |
| 2025-11-17 | 80.87 | $79.86 | — |
| 2025-11-14 | 81.03 | $80.48 | — |
| 2025-11-13 | 81.08 | $80.54 | — |
| 2025-11-12 | 81.12 | $81.51 | — |
| 2025-11-11 | 80.96 | $81.22 | — |
| 2025-11-10 | 80.83 | $80.88 | — |
| 2025-11-07 | 80.75 | $80.03 | — |
| 2025-11-06 | 80.83 | $79.94 | — |
| 2025-11-05 | 80.95 | $80.59 | — |
| 2025-11-04 | 80.93 | $80.27 | — |
| 2025-11-03 | 80.98 | $80.94 | — |
| 2025-10-31 | 80.89 | $81.01 | — |
| 2025-10-30 | 80.77 | $81.01 | — |
| 2025-10-29 | 80.62 | $81.11 | — |
| 2025-10-28 | 80.43 | $81.08 | — |
| 2025-10-27 | 80.20 | $81.07 | — |
| 2025-10-24 | 79.94 | $80.50 | — |
| 2025-10-23 | 79.75 | $79.96 | — |
| 2025-10-22 | 79.63 | $79.61 | — |
| 2025-10-21 | 79.58 | $79.88 | — |
| 2025-10-20 | 79.45 | $79.83 | — |
| 2025-10-17 | 79.31 | $79.12 | — |
| 2025-10-16 | 79.29 | $78.71 | — |
| 2025-10-15 | 79.35 | $79.21 | — |
| 2025-10-14 | 79.32 | $78.83 | — |
| 2025-10-13 | 79.36 | $78.78 | — |
| 2025-10-10 | 79.40 | $77.63 | — |
| 2025-10-09 | 79.70 | $79.43 | — |
| 2025-10-08 | 79.66 | $79.65 | — |
| 2025-10-07 | 79.56 | $79.33 | — |
| 2025-10-06 | 79.51 | $79.56 | — |
| 2025-10-03 | 79.39 | $79.34 | — |
| 2025-10-02 | 79.30 | $79.19 | — |
| 2025-10-01 | 79.22 | $79.27 | — |
| 2025-09-30 | 79.10 | $79.09 | — |
| 2025-09-29 | 79.00 | $78.82 | — |
| 2025-09-26 | 78.94 | $78.73 | — |
| 2025-09-25 | 78.87 | $78.36 | — |
| 2025-09-24 | 78.87 | $78.68 | — |
| 2025-09-23 | 78.80 | $78.87 | — |
| 2025-09-22 | 78.67 | $79.07 | — |
| 2025-09-19 | 78.47 | $78.91 | — |
| 2025-09-18 | 78.27 | $78.59 | — |
| 2025-09-17 | 78.09 | $78.33 | — |
| 2025-09-16 | 77.94 | $78.23 | — |
| 2025-09-15 | 77.78 | $78.33 | — |
| 2025-09-12 | 77.56 | $78.05 | — |
| 2025-09-11 | 77.37 | $78.17 | — |
| 2025-09-10 | 77.11 | $77.73 | — |
| 2025-09-09 | 76.91 | $77.08 | — |
| 2025-09-08 | 76.80 | $76.86 | — |
| 2025-09-05 | 76.72 | $76.74 | — |
| 2025-09-04 | 76.65 | $76.81 | — |
| 2025-09-03 | 76.55 | $76.24 | — |
| 2025-09-02 | 76.55 | $75.96 | — |
| 2025-08-29 | 76.61 | $76.34 | — |
| 2025-08-28 | 76.59 | $76.70 | — |
| 2025-08-27 | 76.48 | $76.49 | — |
| 2025-08-26 | 76.41 | $76.32 | — |
| 2025-08-25 | 76.35 | $76.11 | — |
| 2025-08-22 | 76.32 | $76.60 | — |
| 2025-08-21 | 76.18 | $75.49 | — |
| 2025-08-20 | 76.25 | $75.85 | — |
| 2025-08-19 | 76.25 | $75.90 | — |
| 2025-08-18 | 76.23 | $76.22 | — |
| 2025-08-15 | 76.14 | $76.18 | — |
| 2025-08-14 | 76.04 | $76.35 | — |
| 2025-08-13 | 75.88 | $76.29 | — |
| 2025-08-12 | 75.71 | $76.19 | — |
| 2025-08-11 | 75.52 | $75.53 | — |
| 2025-08-08 | 75.44 | $75.62 | — |
| 2025-08-07 | 75.32 | $75.08 | — |
| 2025-08-06 | 75.30 | $75.15 | — |
| 2025-08-05 | 75.25 | $74.62 | — |
| 2025-08-04 | 75.30 | $74.96 | — |
| 2025-08-01 | 75.28 | $73.94 | — |
| 2025-07-31 | 75.47 | $74.91 | — |
| 2025-07-30 | 75.48 | $75.22 | — |
| 2025-07-29 | 75.42 | $75.36 | — |
| 2025-07-28 | 75.32 | $75.44 | — |
| 2025-07-25 | 75.18 | $75.44 | — |
| 2025-07-24 | 75.00 | $75.18 | — |
| 2025-07-23 | 74.85 | $75.06 | — |
| 2025-07-22 | 74.70 | $74.57 | — |
| 2025-07-21 | 74.62 | $74.53 | — |
| 2025-07-18 | 74.53 | $74.36 | — |
| 2025-07-17 | 74.45 | $74.42 | — |
| 2025-07-16 | 74.35 | $74.02 | — |
| 2025-07-15 | 74.30 | $73.75 | — |
| 2025-07-14 | 74.30 | $74.10 | — |
| 2025-07-11 | 74.22 | $74.04 | — |
| 2025-07-10 | 74.14 | $74.27 | — |
| 2025-07-09 | 73.98 | $74.07 | — |
| 2025-07-08 | 73.84 | $73.70 | — |
| 2025-07-07 | 73.74 | $73.82 | — |
| 2025-07-03 | 73.60 | $74.33 | — |
| 2025-07-02 | 73.32 | $74.03 | — |
| 2025-07-01 | 73.05 | $73.77 | — |
| 2025-06-30 | 72.79 | $73.58 | — |
| 2025-06-27 | 72.52 | $73.20 | — |
| 2025-06-26 | 72.29 | $72.82 | — |
| 2025-06-25 | 72.09 | $72.49 | — |
| 2025-06-24 | 71.93 | $72.45 | — |
| 2025-06-23 | 71.74 | $71.82 | — |
| 2025-06-20 | 71.66 | $71.20 | — |
| 2025-06-18 | 71.68 | $71.29 | — |
| 2025-06-17 | 71.69 | $71.31 | — |
| 2025-06-16 | 71.70 | $71.91 | — |
| 2025-06-13 | 71.57 | $71.34 | — |
| 2025-06-12 | 71.54 | $72.02 | — |
| 2025-06-11 | 71.35 | $71.59 | — |
| 2025-06-10 | 71.23 | $71.63 | — |
| 2025-06-09 | 71.07 | $71.33 | — |
| 2025-06-06 | 70.94 | $71.27 | — |
| 2025-06-05 | 70.81 | $70.64 | — |
| 2025-06-04 | 70.78 | $70.80 | — |
| 2025-06-03 | 70.71 | $70.75 | — |
| 2025-06-02 | 70.64 | $70.35 | — |
| 2025-05-30 | 70.63 | $70.08 | — |
| 2025-05-29 | 70.68 | $69.95 | — |
| 2025-05-28 | 70.76 | $69.67 | — |
| 2025-05-27 | 70.91 | $69.97 | — |
| 2025-05-23 | 71.02 | $68.74 | — |
| 2025-05-22 | 71.39 | $69.05 | — |
| 2025-05-21 | 71.76 | $71.33 | — |
| 2025-05-20 | 71.69 | $72.35 | — |
| 2025-05-19 | 71.39 | $72.50 | — |
| 2025-05-16 | 71.01 | $72.37 | — |
| 2025-05-15 | 70.58 | $71.89 | — |
| 2025-05-14 | 70.18 | $71.55 | — |
| 2025-05-13 | 69.78 | $71.59 | — |
| 2025-05-12 | 69.30 | $71.42 | — |
| 2025-05-09 | 68.78 | $69.59 | — |
| 2025-05-08 | 68.55 | $69.64 | — |
| 2025-05-07 | 68.28 | $69.34 | — |
| 2025-05-06 | 68.03 | $69.01 | — |
| 2025-05-05 | 67.80 | $69.42 | — |
| 2025-05-02 | 67.46 | $69.75 | — |
| 2025-05-01 | 66.98 | $68.78 | — |
| 2025-04-30 | 66.64 | $68.47 | — |
| 2025-04-29 | 66.31 | $68.31 | — |
| 2025-04-28 | 65.96 | $67.95 | — |
| 2025-04-25 | 65.64 | $67.84 | — |
| 2025-04-24 | 65.30 | $67.48 | — |
| 2025-04-23 | 64.98 | $66.46 | — |
| 2025-04-22 | 64.84 | $65.58 | — |
| 2025-04-21 | 64.86 | $64.12 | — |
| 2025-04-17 | 65.21 | $65.43 | — |
| 2025-04-16 | 65.35 | $65.33 | — |
| 2025-04-15 | 65.54 | $66.70 | — |
| 2025-04-14 | 65.49 | $66.81 | — |
| 2025-04-11 | 65.41 | $66.23 | — |
| 2025-04-10 | 65.45 | $65.16 | — |
| 2025-04-09 | 65.73 | $67.35 | — |
| 2025-04-08 | 65.61 | $61.94 | — |
| 2025-04-07 | 66.62 | $62.81 | — |
| 2025-04-04 | 67.62 | $62.96 | — |
| 2025-04-03 | 68.76 | $66.75 | — |
| 2025-04-02 | 69.29 | $69.86 | — |
| 2025-04-01 | 69.25 | $69.50 | — |
| 2025-03-31 | 69.28 | $69.38 | — |
| 2025-03-28 | 69.35 | $68.87 | — |
| 2025-03-27 | 69.54 | $70.00 | — |
| 2025-03-26 | 69.53 | $70.22 | — |
| 2025-03-25 | 69.48 | $70.55 | — |
| 2025-03-24 | 69.35 | $70.54 | — |
| 2025-03-21 | 69.21 | $69.72 | — |
| 2025-03-20 | 69.23 | $69.74 | — |
| 2025-03-19 | 69.25 | $69.75 | — |
| 2025-03-18 | 69.28 | $69.15 | — |
| 2025-03-17 | 69.44 | $69.61 | — |
| 2025-03-14 | 69.55 | $69.17 | — |
| 2025-03-13 | 69.77 | $68.02 | — |
| 2025-03-12 | 70.27 | $68.83 | — |
| 2025-03-11 | 70.70 | $68.71 | — |
| 2025-03-10 | 71.22 | $69.44 | — |
| 2025-03-07 | 71.67 | $71.02 | — |
| 2025-03-06 | 71.86 | $70.48 | — |
| 2025-03-05 | 72.21 | $71.54 | — |
| 2025-03-04 | 72.39 | $70.80 | — |
| 2025-03-03 | 72.75 | $71.73 | — |
| 2025-02-28 | 72.98 | $72.67 | — |
| 2025-02-27 | 73.04 | $71.64 | — |
| 2025-02-26 | 73.33 | $72.56 | — |
| 2025-02-25 | 73.48 | $72.61 | — |
| 2025-02-24 | 73.63 | $72.78 | — |
| 2025-02-21 | 73.78 | $73.06 | — |
| 2025-02-20 | 73.88 | $74.13 | — |
| 2025-02-19 | 73.78 | $74.42 | — |
| 2025-02-18 | 73.59 | $74.13 | — |
| 2025-02-14 | 73.43 | $73.97 | — |
| 2025-02-13 | 73.28 | $73.98 | — |
| 2025-02-12 | 73.10 | $73.31 | — |
| 2025-02-11 | 73.03 | $73.51 | — |
| 2025-02-10 | 72.91 | $73.33 | — |
| 2025-02-07 | 72.81 | $72.82 | — |
| 2025-02-06 | 72.79 | $73.43 | — |
| 2025-02-05 | 72.65 | $73.23 | — |
| 2025-02-04 | 72.52 | $72.89 | — |
| 2025-02-03 | 72.45 | $72.48 | — |
| 2025-01-31 | 72.44 | $72.86 | — |
| 2025-01-30 | 72.36 | $73.07 | — |
| 2025-01-29 | 72.22 | $72.68 | — |
| 2025-01-28 | 72.15 | $72.82 | — |
| 2025-01-27 | 72.03 | $72.48 | — |
| 2025-01-24 | 71.96 | $73.24 | — |
| 2025-01-23 | 71.73 | $73.21 | — |
| 2025-01-22 | 71.47 | $73.04 | — |
| 2025-01-21 | 71.21 | $72.83 | — |
| 2025-01-17 | 70.95 | $72.32 | — |
| 2025-01-16 | 70.76 | $71.74 | — |
| 2025-01-15 | 70.67 | $71.80 | — |
| 2025-01-14 | 70.57 | $70.61 | — |
| 2025-01-13 | 70.70 | $70.47 | — |
| 2025-01-10 | 70.88 | $70.29 | — |
| 2025-01-08 | 71.15 | $71.27 | — |
| 2025-01-07 | 71.26 | $71.13 | — |
| 2025-01-06 | 71.41 | $71.46 | — |
| 2025-01-03 | 71.54 | $71.32 | — |
| 2025-01-02 | 71.72 | $70.67 | — |
| 2024-12-31 | 72.07 | $70.82 | — |
| 2024-12-30 | 72.45 | $71.00 | — |
| 2024-12-27 | 72.85 | $71.79 | — |
| 2024-12-26 | 73.17 | $72.43 | — |
| 2024-12-24 | 73.40 | $72.39 | — |
| 2024-12-23 | 73.68 | $71.97 | — |
| 2024-12-20 | 74.10 | $71.55 | — |
| 2024-12-19 | 74.67 | $70.84 | — |
| 2024-12-18 | 75.49 | $73.35 | — |
| 2024-12-17 | 75.91 | $75.39 | — |
| 2024-12-16 | 75.96 | $75.71 | — |
| 2024-12-13 | 75.95 | $75.57 | — |
| 2024-12-12 | 75.97 | $75.42 | — |
| 2024-12-11 | 76.02 | $75.81 | — |
| 2024-12-10 | 75.99 | $75.42 | — |
| 2024-12-09 | 76.03 | $75.64 | — |
| 2024-12-06 | 76.03 | $76.15 | — |
| 2024-12-05 | 75.91 | $76.02 | — |
| 2024-12-04 | 75.80 | $76.02 | — |
| 2024-12-03 | 75.67 | $75.86 | — |
| 2024-12-02 | 75.55 | $75.88 | — |
| 2024-11-29 | 75.40 | $75.80 | — |
| 2024-11-27 | 75.24 | $75.51 | — |
| 2024-11-26 | 75.11 | $75.68 | — |
| 2024-11-25 | 74.92 | $75.34 | — |
| 2024-11-22 | 74.77 | $75.07 | — |
| 2024-11-21 | 74.64 | $74.73 | — |
| 2024-11-20 | 74.57 | $74.19 | — |
| 2024-11-19 | 74.60 | $74.16 | — |
| 2024-11-18 | 74.63 | $74.08 | — |
| 2024-11-15 | 74.68 | $73.80 | — |
| 2024-11-14 | 74.80 | $74.60 | — |
| 2024-11-13 | 74.76 | $75.00 | — |
| 2024-11-12 | 74.63 | $74.96 | — |
| 2024-11-11 | 74.48 | $75.18 | — |
| 2024-11-08 | 74.26 | $75.13 | — |
| 2024-11-07 | 74.01 | $74.88 | — |
| 2024-11-06 | 73.77 | $74.76 | — |
| 2024-11-05 | 73.51 | $73.20 | — |
| 2024-11-04 | 73.54 | $72.50 | — |
| 2024-11-01 | 73.72 | $72.73 | — |
| 2024-10-31 | 73.88 | $72.48 | — |
| 2024-10-30 | 74.11 | $73.56 | — |
| 2024-10-29 | 74.15 | $73.71 | — |
| 2024-10-28 | 74.16 | $73.67 | — |
| 2024-10-25 | 74.17 | $73.45 | — |
| 2024-10-24 | 74.23 | $73.61 | — |
| 2024-10-23 | 74.26 | $73.59 | — |
| 2024-10-22 | 74.29 | $74.17 | — |
| 2024-10-21 | 74.19 | $74.12 | — |
| 2024-10-18 | 74.09 | $74.38 | — |
| 2024-10-17 | 73.91 | $74.15 | — |
| 2024-10-16 | 73.75 | $74.08 | — |
| 2024-10-15 | 73.56 | $73.70 | — |
| 2024-10-14 | 73.42 | $74.05 | — |
| 2024-10-11 | 73.18 | $73.65 | — |
| 2024-10-10 | 72.98 | $73.18 | — |
| 2024-10-09 | 72.84 | $73.19 | — |
| 2024-10-08 | 72.68 | $72.66 | — |
| 2024-10-07 | 72.59 | $72.13 | — |
| 2024-10-04 | 72.60 | $72.67 | — |
| 2024-10-03 | 72.49 | $72.14 | — |
| 2024-10-02 | 72.47 | $72.27 | — |
| 2024-10-01 | 72.41 | $72.22 | — |
| 2024-09-30 | 72.35 | $72.72 | — |
| 2024-09-27 | 72.17 | $72.42 | — |
| 2024-09-26 | 72.02 | $72.43 | — |
| 2024-09-25 | 71.84 | $72.08 | — |
| 2024-09-24 | 71.69 | $72.23 | — |
| 2024-09-23 | 71.49 | $72.08 | — |
| 2024-09-20 | 71.28 | $71.91 | — |
| 2024-09-19 | 71.08 | $71.92 | — |
| 2024-09-18 | 70.83 | $71.09 | — |
| 2024-09-17 | 70.71 | $71.19 | — |
| 2024-09-16 | 70.56 | $71.25 | — |
| 2024-09-13 | 70.36 | $71.07 | — |
| 2024-09-12 | 70.16 | $70.70 | — |
| 2024-09-11 | 70.02 | $70.18 | — |
| 2024-09-10 | 69.95 | $69.60 | — |
| 2024-09-09 | 70.00 | $69.36 | — |
| 2024-09-06 | 70.10 | $68.60 | — |
| 2024-09-05 | 70.37 | $69.63 | — |
| 2024-09-04 | 70.47 | $69.93 | — |
| 2024-09-03 | 70.53 | $70.01 | — |
| 2024-08-30 | 70.56 | $71.17 | — |
| 2024-08-29 | 70.36 | $70.52 | — |
| 2024-08-28 | 70.26 | $70.47 | — |
| 2024-08-27 | 70.15 | $70.76 | — |
| 2024-08-26 | 69.95 | $70.66 | — |
| 2024-08-23 | 69.74 | $70.70 | — |
| 2024-08-22 | 69.49 | $70.05 | — |
| 2024-08-21 | 69.33 | $70.40 | — |
| 2024-08-20 | 69.08 | $70.15 | — |
| 2024-08-19 | 68.83 | $70.23 | — |
| 2024-08-16 | 68.52 | $69.75 | — |
| 2024-08-15 | 68.27 | $69.59 | — |
| 2024-08-14 | 68.01 | $69.02 | — |
| 2024-08-13 | 67.83 | $68.77 | — |
| 2024-08-12 | 67.68 | $67.87 | — |
| 2024-08-09 | 67.70 | $67.88 | — |
| 2024-08-08 | 67.72 | $67.58 | — |
| 2024-08-07 | 67.81 | $66.16 | — |
| 2024-08-06 | 68.21 | $66.60 | — |
| 2024-08-05 | 68.59 | $66.04 | — |
| 2024-08-02 | 69.15 | $67.92 | — |
| 2024-08-01 | 69.40 | $68.94 | — |
| 2024-07-31 | 69.48 | $69.53 | — |
| 2024-07-30 | 69.44 | $68.82 | — |
| 2024-07-29 | 69.55 | $69.01 | — |
| 2024-07-26 | 69.63 | $69.01 | — |
| 2024-07-25 | 69.72 | $68.28 | — |
| 2024-07-24 | 69.98 | $68.53 | — |
| 2024-07-23 | 70.23 | $69.79 | — |
| 2024-07-22 | 70.24 | $69.95 | — |
| 2024-07-19 | 70.22 | $69.41 | — |
| 2024-07-18 | 70.31 | $69.82 | — |
| 2024-07-17 | 70.32 | $70.35 | — |
| 2024-07-16 | 70.21 | $70.81 | — |
| 2024-07-15 | 69.99 | $70.37 | — |
| 2024-07-12 | 69.82 | $70.17 | — |
| 2024-07-11 | 69.66 | $69.88 | — |
| 2024-07-10 | 69.53 | $70.00 | — |
| 2024-07-09 | 69.34 | $69.62 | — |
| 2024-07-08 | 69.21 | $69.57 | — |
| 2024-07-05 | 69.06 | $69.54 | — |
| 2024-07-03 | 68.89 | $69.28 | — |
| 2024-07-02 | 68.75 | $69.07 | — |
| 2024-07-01 | 68.62 | $68.72 | — |
| 2024-06-28 | 68.55 | $68.50 | — |
| 2024-06-27 | 68.50 | $68.68 | — |
| 2024-06-26 | 68.41 | $68.65 | — |
| 2024-06-25 | 68.30 | $68.57 | — |
| 2024-06-24 | 68.20 | $68.47 | — |
| 2024-06-21 | 68.09 | $68.55 | — |
| 2024-06-20 | 67.95 | $68.63 | — |
| 2024-06-18 | 67.77 | $68.60 | — |
| 2024-06-17 | 67.56 | $68.44 | — |
| 2024-06-14 | 67.36 | $67.98 | — |
| 2024-06-13 | 67.21 | $67.92 | — |
| 2024-06-12 | 67.06 | $67.64 | — |
| 2024-06-11 | 66.94 | $67.21 | — |
| 2024-06-10 | 66.89 | $67.14 | — |
| 2024-06-07 | 66.85 | $66.97 | — |
| 2024-06-06 | 66.83 | $66.93 | — |
| 2024-06-05 | 66.83 | $66.92 | — |
| 2024-06-04 | 66.83 | $66.57 | — |
| 2024-06-03 | 66.90 | $66.42 | — |
| 2024-05-31 | 67.02 | $66.42 | — |
| 2024-05-30 | 67.15 | $65.86 | — |
| 2024-05-29 | 67.42 | $66.14 | — |
| 2024-05-28 | 67.68 | $66.55 | — |
| 2024-05-24 | 67.90 | $66.60 | — |
| 2024-05-23 | 68.13 | $66.27 | — |
| 2024-05-22 | 68.47 | $68.65 | — |
| 2024-05-21 | 68.36 | $68.81 | — |
| 2024-05-20 | 68.19 | $68.63 | — |
| 2024-05-17 | 68.04 | $68.68 | — |
| 2024-05-16 | 67.84 | $68.62 | — |
| 2024-05-15 | 67.62 | $68.62 | — |
| 2024-05-14 | 67.36 | $68.02 | — |
| 2024-05-13 | 67.19 | $67.75 | — |
| 2024-05-10 | 67.05 | $67.78 | — |
| 2024-05-09 | 66.87 | $67.59 | — |
| 2024-05-08 | 66.71 | $67.51 | — |
| 2024-05-07 | 66.53 | $67.35 | — |
| 2024-05-06 | 66.36 | $67.28 | — |
| 2024-05-03 | 66.19 | $66.82 | — |
| 2024-05-02 | 66.07 | $66.15 | — |
| 2024-05-01 | 66.09 | $65.65 | — |
| 2024-04-30 | 66.21 | $65.88 | — |
| 2024-04-29 | 66.31 | $66.70 | — |
| 2024-04-26 | 66.25 | $66.61 | — |
| 2024-04-25 | 66.20 | $66.11 | — |
| 2024-04-24 | 66.25 | $66.45 | — |
| 2024-04-23 | 66.24 | $66.40 | — |
| 2024-04-22 | 66.23 | $65.78 | — |
| 2024-04-19 | 66.36 | $65.22 | — |
| 2024-04-18 | 66.63 | $65.49 | — |
| 2024-04-17 | 66.89 | $65.58 | — |
| 2024-04-16 | 67.17 | $65.87 | — |
| 2024-04-15 | 67.43 | $66.00 | — |
| 2024-04-12 | 67.70 | $66.65 | — |
| 2024-04-11 | 67.88 | $67.56 | — |
| 2024-04-10 | 67.90 | $67.13 | — |
| 2024-04-09 | 68.00 | $67.60 | — |
| 2024-04-08 | 68.02 | $67.55 | — |
| 2024-04-05 | 68.05 | $67.57 | — |
| 2024-04-04 | 68.08 | $66.95 | — |
| 2024-04-03 | 68.24 | $67.76 | — |
| 2024-04-02 | 68.25 | $67.73 | — |
| 2024-04-01 | 68.26 | $68.16 | — |
| 2024-03-28 | 68.18 | $68.25 | — |
| 2024-03-27 | 68.06 | $68.15 | — |
| 2024-03-26 | 67.93 | $67.54 | — |
| 2024-03-25 | 67.91 | $67.74 | — |
| 2024-03-22 | 67.84 | $67.93 | — |
| 2024-03-21 | 67.71 | $68.07 | — |
| 2024-03-20 | 67.53 | $67.84 | — |
| 2024-03-19 | 67.36 | $67.40 | — |
| 2024-03-18 | 67.25 | $67.05 | — |
| 2024-03-15 | 67.20 | $66.69 | — |
| 2024-03-14 | 67.20 | $67.09 | — |
| 2024-03-13 | 67.12 | $67.22 | — |
| 2024-03-12 | 66.99 | $67.30 | — |
| 2024-03-11 | 66.81 | $66.58 | — |
| 2024-03-08 | 66.75 | $66.58 | — |
| 2024-03-07 | 66.68 | $66.93 | — |
| 2024-03-06 | 66.52 | $66.38 | — |
| 2024-03-05 | 66.45 | $66.04 | — |
| 2024-03-04 | 66.42 | $66.56 | — |
| 2024-03-01 | 66.28 | $66.56 | — |
| 2024-02-29 | 66.11 | $66.15 | — |
| 2024-02-28 | 66.00 | $65.87 | — |
| 2024-02-27 | 65.91 | $65.98 | — |
| 2024-02-26 | 65.79 | $65.90 | — |
| 2024-02-23 | 65.66 | $66.14 | — |
| 2024-02-22 | 65.45 | $66.05 | — |
| 2024-02-21 | 65.22 | $64.87 | — |
| 2024-02-20 | 65.20 | $64.73 | — |
| 2024-02-16 | 65.21 | $65.04 | — |
| 2024-02-15 | 65.14 | $65.25 | — |
| 2024-02-14 | 65.01 | $64.86 | — |
| 2024-02-13 | 64.93 | $64.35 | — |
| 2024-02-12 | 64.95 | $65.12 | — |
| 2024-02-09 | 64.80 | $65.09 | — |
| 2024-02-08 | 64.62 | $64.82 | — |
| 2024-02-07 | 64.48 | $64.77 | — |
| 2024-02-06 | 64.31 | $64.44 | — |
| 2024-02-05 | 64.18 | $64.33 | — |
| 2024-02-02 | 64.04 | $64.45 | — |
| 2024-02-01 | 63.86 | $63.96 | — |
| 2024-01-31 | 63.74 | $63.25 | — |
| 2024-01-30 | 63.75 | $64.12 | — |
| 2024-01-29 | 63.58 | $64.02 | — |
| 2024-01-26 | 63.39 | $63.72 | — |
| 2024-01-25 | 63.23 | $63.67 | — |
| 2024-01-24 | 63.05 | $63.47 | — |
| 2024-01-23 | 62.88 | $63.36 | — |
| 2024-01-22 | 62.71 | $63.19 | — |
| 2024-01-19 | 62.53 | $62.50 | — |
| 2024-01-18 | 62.47 | $62.50 | — |
| 2024-01-17 | 62.40 | $61.99 | — |
| 2024-01-16 | 62.42 | $62.28 | — |
| 2024-01-12 | 62.38 | $62.48 | — |
| 2024-01-11 | 62.28 | $62.33 | — |
| 2024-01-10 | 62.20 | $62.05 | — |
| 2024-01-09 | 62.16 | $62.05 | — |
| 2024-01-08 | 62.11 | $62.10 | — |
| 2024-01-05 | 62.04 | $61.51 | — |
| 2024-01-04 | 62.08 | $61.36 | — |
| 2024-01-03 | 62.15 | $61.54 | — |
| 2024-01-02 | 62.20 | $61.87 | — |
| 2023-12-29 | 62.17 | $62.02 | — |
| 2023-12-28 | 62.10 | $62.03 | — |
| 2023-12-27 | 62.02 | $61.97 | — |
| 2023-12-26 | 61.93 | $61.90 | — |
| 2023-12-22 | 61.83 | $61.71 | — |
| 2023-12-21 | 61.76 | $61.57 | — |
| 2023-12-20 | 61.70 | $61.33 | — |
| 2023-12-19 | 61.67 | $62.05 | — |
| 2023-12-18 | 61.48 | $61.82 | — |
| 2023-12-15 | 61.30 | $61.60 | — |
| 2023-12-14 | 61.14 | $61.57 | — |
| 2023-12-13 | 60.95 | $61.52 | — |
| 2023-12-12 | 60.74 | $61.11 | — |
| 2023-12-11 | 60.57 | $60.90 | — |
| 2023-12-08 | 60.42 | $60.59 | — |
| 2023-12-07 | 60.31 | $60.37 | — |
| 2023-12-06 | 60.22 | $59.95 | — |
| 2023-12-05 | 60.20 | $60.14 | — |
| 2023-12-04 | 60.13 | $60.19 | — |
| 2023-12-01 | 60.04 | $60.33 | — |
| 2023-11-30 | 59.90 | $60.12 | — |
| 2023-11-29 | 59.77 | $59.83 | — |
| 2023-11-28 | 59.69 | $59.86 | — |
| 2023-11-27 | 59.58 | $59.81 | — |
| 2023-11-24 | 59.46 | $59.94 | — |
| 2023-11-22 | 59.29 | $59.87 | — |
| 2023-11-21 | 59.10 | $59.63 | — |
| 2023-11-20 | 58.93 | $59.72 | — |
| 2023-11-17 | 58.71 | $59.39 | — |
| 2023-11-16 | 58.53 | $59.25 | — |
| 2023-11-15 | 58.35 | $59.28 | — |
| 2023-11-14 | 58.12 | $59.11 | — |
| 2023-11-13 | 57.90 | $58.63 | — |
| 2023-11-10 | 57.74 | $58.68 | — |
| 2023-11-09 | 57.54 | $58.00 | — |
| 2023-11-08 | 57.46 | $58.38 | — |
| 2023-11-07 | 57.28 | $58.28 | — |
| 2023-11-06 | 57.10 | $58.23 | — |
| 2023-11-03 | 56.91 | $58.13 | — |
| 2023-11-02 | 56.70 | $57.75 | — |
| 2023-11-01 | 56.54 | $57.20 | — |
| 2023-10-31 | 56.48 | $56.73 | — |
| 2023-10-30 | 56.52 | $56.34 | — |
| 2023-10-27 | 56.64 | $55.66 | — |
| 2023-10-26 | 56.93 | $56.03 | — |
| 2023-10-25 | 57.20 | $56.61 | — |
| 2023-10-24 | 57.39 | $57.28 | — |
| 2023-10-23 | 57.47 | $56.83 | — |
| 2023-10-20 | 57.66 | $57.00 | — |
| 2023-10-19 | 57.85 | $57.59 | — |
| 2023-10-18 | 57.94 | $58.05 | — |
| 2023-10-17 | 57.96 | $58.67 | — |
| 2023-10-16 | 57.85 | $58.63 | — |
| 2023-10-13 | 57.74 | $58.08 | — |
| 2023-10-12 | 57.72 | $58.25 | — |
| 2023-10-11 | 57.67 | $58.22 | — |
| 2023-10-10 | 57.62 | $58.13 | — |
| 2023-10-09 | 57.59 | $57.91 | — |
| 2023-10-06 | 57.60 | $57.57 | — |
| 2023-10-05 | 57.69 | $57.07 | — |
| 2023-10-04 | 57.90 | $57.17 | — |
| 2023-10-03 | 58.13 | $57.18 | — |
| 2023-10-02 | 58.40 | $57.73 | — |
| 2023-09-29 | 58.59 | $58.08 | — |
| 2023-09-28 | 58.75 | $58.49 | — |
| 2023-09-27 | 58.85 | $58.21 | — |
| 2023-09-26 | 59.02 | $58.27 | — |
| 2023-09-25 | 59.21 | $58.90 | — |
| 2023-09-22 | 59.30 | $58.75 | — |
| 2023-09-21 | 59.44 | $58.82 | — |
| 2023-09-20 | 59.59 | $59.58 | — |
| 2023-09-19 | 59.60 | $59.70 | — |
| 2023-09-18 | 59.58 | $59.84 | — |
| 2023-09-15 | 59.54 | $59.79 | — |
| 2023-09-14 | 59.50 | $60.19 | — |
| 2023-09-13 | 59.37 | $59.51 | — |
| 2023-09-12 | 59.36 | $59.51 | — |
| 2023-09-11 | 59.35 | $59.45 | — |
| 2023-09-08 | 59.36 | $59.29 | — |
| 2023-09-07 | 59.40 | $59.13 | — |
| 2023-09-06 | 59.49 | $59.16 | — |
| 2023-09-05 | 59.58 | $59.41 | — |
| 2023-09-01 | 59.63 | $59.85 | — |
| 2023-08-31 | 59.61 | $59.75 | — |
| 2023-08-30 | 59.60 | $59.94 | — |
| 2023-08-29 | 59.55 | $59.85 | — |
| 2023-08-28 | 59.51 | $59.38 | — |
| 2023-08-25 | 59.57 | $59.15 | — |
| 2023-08-24 | 59.68 | $58.86 | — |
| 2023-08-23 | 59.88 | $59.47 | — |
| 2023-08-22 | 59.98 | $59.09 | — |
| 2023-08-21 | 60.17 | $59.50 | — |
| 2023-08-18 | 60.31 | $59.55 | — |
| 2023-08-17 | 60.47 | $59.45 | — |
| 2023-08-16 | 60.67 | $59.55 | — |
| 2023-08-15 | 60.87 | $59.91 | — |
| 2023-08-14 | 61.04 | $60.73 | — |
| 2023-08-11 | 61.05 | $60.76 | — |
| 2023-08-10 | 61.06 | $60.52 | — |
| 2023-08-09 | 61.11 | $60.57 | — |
| 2023-08-08 | 61.16 | $60.68 | — |
| 2023-08-07 | 61.20 | $60.98 | — |
| 2023-08-04 | 61.17 | $60.41 | — |
| 2023-08-03 | 61.25 | $60.63 | — |
| 2023-08-02 | 61.29 | $60.77 | — |
| 2023-08-01 | 61.31 | $61.28 | — |
| 2023-07-31 | 61.22 | $61.34 | — |
| 2023-07-28 | 61.10 | $61.26 | — |
| 2023-07-27 | 60.97 | $60.96 | — |
| 2023-07-26 | 60.87 | $61.35 | — |
| 2023-07-25 | 60.68 | $61.33 | — |
| 2023-07-24 | 60.45 | $61.32 | — |
| 2023-07-21 | 60.19 | $61.03 | — |
| 2023-07-20 | 59.94 | $60.71 | — |
| 2023-07-19 | 59.71 | $60.31 | — |
| 2023-07-18 | 59.53 | $60.05 | — |
| 2023-07-17 | 59.37 | $59.68 | — |
| 2023-07-14 | 59.26 | $59.49 | — |
| 2023-07-13 | 59.17 | $59.62 | — |
| 2023-07-12 | 59.04 | $59.37 | — |
| 2023-07-11 | 58.94 | $59.17 | — |
| 2023-07-10 | 58.86 | $58.75 | — |
| 2023-07-07 | 58.86 | $58.31 | — |
| 2023-07-06 | 58.95 | $58.47 | — |
| 2023-07-05 | 59.02 | $59.16 | — |
| 2023-07-03 | 58.95 | $59.53 | — |
| 2023-06-30 | 58.79 | $59.36 | — |
| 2023-06-29 | 58.64 | $58.84 | — |
| 2023-06-28 | 58.58 | $58.40 | — |
| 2023-06-27 | 58.59 | $58.55 | — |
| 2023-06-26 | 58.58 | $58.19 | — |
| 2023-06-23 | 58.64 | $58.09 | — |
| 2023-06-22 | 58.72 | $58.62 | — |
| 2023-06-21 | 58.71 | $58.76 | — |
| 2023-06-20 | 58.66 | $58.78 | — |
| 2023-06-16 | 58.60 | $59.29 | — |
| 2023-06-15 | 58.43 | $59.38 | — |
| 2023-06-14 | 58.20 | $58.76 | — |
| 2023-06-13 | 58.07 | $58.93 | — |
| 2023-06-12 | 57.87 | $58.55 | — |
| 2023-06-09 | 57.73 | $58.36 | — |
| 2023-06-08 | 57.61 | $58.37 | — |
| 2023-06-07 | 57.46 | $58.19 | — |
| 2023-06-06 | 57.33 | $57.84 | — |
| 2023-06-05 | 57.25 | $57.83 | — |
| 2023-06-02 | 57.17 | $58.09 | — |
| 2023-06-01 | 57.02 | $56.98 | — |
| 2023-05-31 | 57.08 | $56.65 | — |
| 2023-05-30 | 57.22 | $56.98 | — |
| 2023-05-26 | 57.32 | $57.18 | — |
| 2023-05-25 | 57.40 | $56.61 | — |
| 2023-05-24 | 57.61 | $57.09 | — |
| 2023-05-23 | 57.75 | $57.59 | — |
| 2023-05-22 | 57.81 | $57.80 | — |
| 2023-05-19 | 57.85 | $58.04 | — |
| 2023-05-18 | 57.83 | $57.95 | — |
| 2023-05-17 | 57.84 | $57.78 | — |
| 2023-05-16 | 57.88 | $57.23 | — |
| 2023-05-15 | 58.05 | $57.88 | — |
| 2023-05-12 | 58.11 | $57.69 | — |
| 2023-05-11 | 58.21 | $57.70 | — |
| 2023-05-10 | 58.34 | $57.89 | — |
| 2023-05-09 | 58.44 | $57.99 | — |
| 2023-05-08 | 58.55 | $58.24 | — |
| 2023-05-05 | 58.61 | $58.29 | — |
| 2023-05-04 | 58.68 | $57.40 | — |
| 2023-05-03 | 58.94 | $57.88 | — |
| 2023-05-02 | 59.14 | $58.39 | — |
| 2023-05-01 | 59.27 | $59.15 | — |
| 2023-04-28 | 59.25 | $59.11 | — |
| 2023-04-27 | 59.24 | $58.68 | — |
| 2023-04-26 | 59.32 | $58.26 | — |
| 2023-04-25 | 59.49 | $58.96 | — |
| 2023-04-24 | 59.54 | $59.62 | — |
| 2023-04-21 | 59.46 | $59.45 | — |
| 2023-04-20 | 59.39 | $59.46 | — |
| 2023-04-19 | 59.31 | $59.58 | — |
| 2023-04-18 | 59.19 | $59.61 | — |
| 2023-04-17 | 59.04 | $59.58 | — |
| 2023-04-14 | 58.87 | $59.57 | — |
| 2023-04-13 | 58.67 | $59.59 | — |
| 2023-04-12 | 58.44 | $59.11 | — |
| 2023-04-11 | 58.26 | $59.21 | — |
| 2023-04-10 | 58.03 | $59.00 | — |
| 2023-04-06 | 57.82 | $58.87 | — |
| 2023-04-05 | 57.59 | $58.90 | — |
| 2023-04-04 | 57.32 | $58.51 | — |
| 2023-04-03 | 57.09 | $58.92 | — |
| 2023-03-31 | 56.74 | $58.23 | — |
| 2023-03-30 | 56.48 | $57.65 | — |
| 2023-03-29 | 56.30 | $57.40 | — |
| 2023-03-28 | 56.15 | $56.89 | — |
| 2023-03-27 | 56.09 | $56.86 | — |
| 2023-03-24 | 56.04 | $56.37 | — |
| 2023-03-23 | 56.08 | $56.07 | — |
| 2023-03-22 | 56.20 | $56.13 | — |
| 2023-03-21 | 56.33 | $57.02 | — |
| 2023-03-20 | 56.30 | $56.36 | — |
| 2023-03-17 | 56.41 | $55.56 | — |
| 2023-03-16 | 56.71 | $56.36 | — |
| 2023-03-15 | 56.90 | $55.87 | — |
| 2023-03-14 | 57.22 | $56.71 | — |
| 2023-03-13 | 57.43 | $56.10 | — |
| 2023-03-10 | 57.81 | $56.46 | — |
| 2023-03-09 | 58.17 | $57.00 | — |
| 2023-03-08 | 58.48 | $58.04 | — |
| 2023-03-07 | 58.62 | $58.21 | — |
| 2023-03-06 | 58.76 | $59.16 | — |
| 2023-03-03 | 58.71 | $59.19 | — |
| 2023-03-02 | 58.66 | $58.59 | — |
| 2023-03-01 | 58.72 | $58.30 | — |
| 2023-02-28 | 58.86 | $58.27 | — |
| 2023-02-27 | 59.03 | $58.56 | — |
| 2023-02-24 | 59.17 | $58.39 | — |
| 2023-02-23 | 59.37 | $58.66 | — |
| 2023-02-22 | 59.54 | $58.58 | — |
| 2023-02-21 | 59.77 | $58.87 | — |
| 2023-02-17 | 59.96 | $59.61 | — |
| 2023-02-16 | 60.03 | $59.58 | — |
| 2023-02-15 | 60.12 | $60.17 | — |
| 2023-02-14 | 60.10 | $60.25 | — |
| 2023-02-13 | 60.05 | $60.55 | — |
| 2023-02-10 | 59.94 | $60.08 | — |
| 2023-02-09 | 59.91 | $59.45 | — |
| 2023-02-08 | 60.00 | $59.74 | — |
| 2023-02-07 | 60.05 | $60.18 | — |
| 2023-02-06 | 60.01 | $59.66 | — |
| 2023-02-03 | 60.07 | $59.87 | — |
| 2023-02-02 | 60.10 | $60.07 | — |
| 2023-02-01 | 60.10 | $60.42 | — |
| 2023-01-31 | 60.01 | $60.38 | — |
| 2023-01-30 | 59.92 | $59.62 | — |
| 2023-01-27 | 59.98 | $60.14 | — |
| 2023-01-26 | 59.93 | $60.40 | — |
| 2023-01-25 | 59.83 | $60.01 | — |
| 2023-01-24 | 59.78 | $59.93 | — |
| 2023-01-23 | 59.75 | $59.84 | — |
| 2023-01-20 | 59.73 | $59.53 | — |
| 2023-01-19 | 59.77 | $58.92 | — |
| 2023-01-18 | 59.95 | $59.20 | — |
| 2023-01-17 | 60.10 | $60.26 | — |
| 2023-01-13 | 60.04 | $60.65 | — |
| 2023-01-12 | 59.90 | $60.46 | — |
| 2023-01-11 | 59.77 | $60.35 | — |
| 2023-01-10 | 59.64 | $60.04 | — |
| 2023-01-09 | 59.56 | $59.80 | — |
| 2023-01-06 | 59.52 | $60.29 | — |
| 2023-01-05 | 59.36 | $59.04 | — |
| 2023-01-04 | 59.45 | $59.42 | — |
| 2023-01-03 | 59.47 | $59.05 | — |
| 2022-12-30 | 59.57 | $59.34 | — |
| 2022-12-29 | 59.62 | $59.44 | — |
| 2022-12-28 | 59.67 | $58.88 | — |
| 2022-12-27 | 59.84 | $59.55 | — |
| 2022-12-23 | 59.89 | $59.41 | — |
| 2022-12-22 | 59.99 | $58.95 | — |
| 2022-12-21 | 60.19 | $59.96 | — |
| 2022-12-20 | 60.22 | $59.13 | — |
| 2022-12-19 | 60.42 | $58.98 | — |
| 2022-12-16 | 60.68 | $59.13 | — |
| 2022-12-15 | 60.95 | $59.72 | — |
| 2022-12-14 | 61.14 | $60.83 | — |
| 2022-12-13 | 61.12 | $61.03 | — |
| 2022-12-12 | 61.05 | $60.66 | — |
| 2022-12-09 | 61.04 | $59.89 | — |
| 2022-12-08 | 61.19 | $60.41 | — |
| 2022-12-07 | 61.24 | $60.07 | — |
| 2022-12-06 | 61.37 | $59.97 | — |
| 2022-12-05 | 61.54 | $60.58 | — |
| 2022-12-02 | 61.60 | $61.50 | — |
| 2022-12-01 | 61.46 | $61.59 | — |
| 2022-11-30 | 61.28 | $61.66 | — |
| 2022-11-29 | 61.04 | $60.57 | — |
| 2022-11-28 | 60.99 | $60.41 | — |
| 2022-11-25 | 60.96 | $61.24 | — |
| 2022-11-23 | 60.74 | $61.09 | — |
| 2022-11-22 | 60.51 | $60.97 | — |
| 2022-11-21 | 60.25 | $60.13 | — |
| 2022-11-18 | 60.13 | $60.11 | — |
| 2022-11-17 | 59.98 | $59.88 | — |
| 2022-11-16 | 59.85 | $59.81 | — |
| 2022-11-15 | 59.71 | $60.55 | — |
| 2022-11-14 | 59.38 | $59.99 | — |
| 2022-11-11 | 59.10 | $60.43 | — |
| 2022-11-10 | 58.69 | $60.01 | — |
| 2022-11-09 | 58.28 | $57.81 | — |
| 2022-11-08 | 58.28 | $59.13 | — |
| 2022-11-07 | 57.98 | $58.92 | — |
| 2022-11-04 | 57.68 | $58.20 | — |
| 2022-11-03 | 57.48 | $57.43 | — |
| 2022-11-02 | 57.40 | $57.63 | — |
| 2022-11-01 | 57.27 | $58.69 | — |
| 2022-10-31 | 56.88 | $58.50 | — |
| 2022-10-28 | 56.47 | $58.74 | — |
| 2022-10-27 | 55.94 | $57.60 | — |
| 2022-10-26 | 55.57 | $57.57 | — |
| 2022-10-25 | 55.14 | $57.17 | — |
| 2022-10-24 | 54.73 | $56.58 | — |
| 2022-10-21 | 54.37 | $55.93 | — |
| 2022-10-20 | 54.10 | $54.66 | — |
| 2022-10-19 | 54.06 | $55.12 | — |
| 2022-10-18 | 53.91 | $55.36 | — |
| 2022-10-17 | 53.70 | $54.80 | — |
| 2022-10-14 | 53.58 | $53.82 | — |
| 2022-10-13 | 53.65 | $54.90 | — |
| 2022-10-12 | 53.50 | $53.57 | — |
| 2022-10-11 | 53.63 | $53.66 | — |
| 2022-10-10 | 53.76 | $53.73 | — |
| 2022-10-07 | 53.90 | $54.11 | — |
| 2022-10-06 | 54.00 | $55.09 | — |
| 2022-10-05 | 53.90 | $55.60 | — |
| 2022-10-04 | 53.70 | $55.64 | — |
| 2022-10-03 | 53.46 | $53.98 | — |
| 2022-09-30 | 53.55 | $52.50 | — |
| 2022-09-29 | 53.96 | $53.10 | — |
| 2022-09-28 | 54.33 | $53.89 | — |
| 2022-09-27 | 54.60 | $52.89 | — |
| 2022-09-26 | 55.13 | $52.97 | — |
| 2022-09-23 | 55.74 | $53.64 | — |
| 2022-09-22 | 56.31 | $54.95 | — |
| 2022-09-21 | 56.71 | $55.36 | — |
| 2022-09-20 | 57.08 | $56.11 | — |
| 2022-09-19 | 57.36 | $56.87 | — |
| 2022-09-16 | 57.53 | $56.64 | — |
| 2022-09-15 | 57.78 | $57.13 | — |
| 2022-09-14 | 57.96 | $57.69 | — |
| 2022-09-13 | 58.06 | $57.36 | — |
| 2022-09-12 | 58.25 | $59.32 | — |
| 2022-09-09 | 58.05 | $58.75 | — |
| 2022-09-08 | 57.95 | $57.98 | — |
| 2022-09-07 | 57.99 | $57.49 | — |
| 2022-09-06 | 58.15 | $56.87 | — |
| 2022-09-02 | 58.47 | $57.08 | — |
| 2022-09-01 | 58.79 | $57.38 | — |
| 2022-08-31 | 59.11 | $57.28 | — |
| 2022-08-30 | 59.49 | $57.75 | — |
| 2022-08-29 | 59.84 | $58.49 | — |
| 2022-08-26 | 60.08 | $58.68 | — |
| 2022-08-25 | 60.32 | $60.26 | — |
| 2022-08-24 | 60.27 | $59.59 | — |
| 2022-08-23 | 60.34 | $59.56 | — |
| 2022-08-22 | 60.43 | $59.51 | — |
| 2022-08-19 | 60.54 | $60.41 | — |
| 2022-08-18 | 60.47 | $60.89 | — |
| 2022-08-17 | 60.28 | $60.67 | — |
| 2022-08-16 | 60.10 | $60.96 | — |
| 2022-08-15 | 59.84 | $60.80 | — |
| 2022-08-12 | 59.55 | $60.88 | — |
| 2022-08-11 | 59.21 | $60.11 | — |
| 2022-08-10 | 58.96 | $59.85 | — |
| 2022-08-09 | 58.73 | $58.84 | — |
| 2022-08-08 | 58.68 | $58.94 | — |
| 2022-08-05 | 58.59 | $58.74 | — |
| 2022-08-04 | 58.53 | $58.56 | — |
| 2022-08-03 | 58.49 | $58.99 | — |
| 2022-08-02 | 58.36 | $58.84 | — |
| 2022-08-01 | 58.23 | $59.37 | — |
| 2022-07-29 | 57.98 | $59.53 | — |
| 2022-07-28 | 57.65 | $59.14 | — |
| 2022-07-27 | 57.35 | $58.70 | — |
| 2022-07-26 | 57.09 | $57.68 | — |
| 2022-07-25 | 57.01 | $58.22 | — |
| 2022-07-22 | 56.81 | $57.73 | — |
| 2022-07-21 | 56.68 | $57.95 | — |
| 2022-07-20 | 56.49 | $57.81 | — |
| 2022-07-19 | 56.30 | $57.82 | — |
| 2022-07-18 | 56.08 | $56.50 | — |
| 2022-07-15 | 56.11 | $56.84 | — |
| 2022-07-14 | 56.08 | $55.94 | — |
| 2022-07-13 | 56.24 | $56.35 | — |
| 2022-07-12 | 56.35 | $56.42 | — |
| 2022-07-11 | 56.47 | $56.88 | — |
| 2022-07-08 | 56.52 | $57.29 | — |
| 2022-07-07 | 56.50 | $57.31 | — |
| 2022-07-06 | 56.47 | $56.50 | — |
| 2022-07-05 | 56.62 | $56.57 | — |
| 2022-07-01 | 56.79 | $57.19 | — |
| 2022-06-30 | 56.86 | $56.85 | — |
| 2022-06-29 | 57.02 | $57.14 | — |
| 2022-06-28 | 57.15 | $57.59 | — |
| 2022-06-27 | 57.22 | $58.12 | — |
| 2022-06-24 | 57.19 | $57.91 | — |
| 2022-06-23 | 57.22 | $56.53 | — |
| 2022-06-22 | 57.55 | $56.63 | — |
| 2022-06-21 | 57.92 | $56.97 | — |
| 2022-06-17 | 58.28 | $55.57 | — |
| 2022-06-16 | 59.01 | $56.08 | — |
| 2022-06-15 | 59.75 | $57.87 | — |
| 2022-06-14 | 60.24 | $57.60 | — |
| 2022-06-13 | 60.87 | $57.92 | — |
| 2022-06-10 | 61.53 | $59.97 | — |
| 2022-06-09 | 61.87 | $61.15 | — |
| 2022-06-08 | 62.02 | $62.41 | — |
| 2022-06-07 | 61.92 | $63.08 | — |
| 2022-06-06 | 61.66 | $62.35 | — |
| 2022-06-03 | 61.52 | $62.32 | — |
| 2022-06-02 | 61.36 | $62.70 | — |
| 2022-06-01 | 61.10 | $62.06 | — |
| 2022-05-31 | 60.93 | $62.46 | — |
| 2022-05-27 | 60.65 | $62.90 | — |
| 2022-05-26 | 60.24 | $61.86 | — |
| 2022-05-25 | 59.98 | $61.00 | — |
| 2022-05-24 | 59.87 | $60.44 | — |
| 2022-05-23 | 59.87 | $60.35 | — |
| 2022-05-20 | 59.89 | $59.47 | — |
| 2022-05-19 | 60.11 | $59.18 | — |
| 2022-05-18 | 60.42 | $59.97 | — |
| 2022-05-17 | 60.63 | $62.02 | — |
| 2022-05-16 | 60.44 | $60.99 | — |
| 2022-05-13 | 60.45 | $60.75 | — |
| 2022-05-12 | 60.51 | $59.77 | — |
| 2022-05-11 | 60.80 | $59.64 | — |
| 2022-05-10 | 61.17 | $60.08 | — |
| 2022-05-09 | 61.51 | $59.92 | — |
| 2022-05-06 | 61.94 | $61.71 | — |
| 2022-05-05 | 62.07 | $61.56 | — |
| 2022-05-04 | 62.25 | $63.09 | — |
| 2022-05-03 | 62.15 | $61.53 | — |
| 2022-05-02 | 62.36 | $61.02 | — |
| 2022-04-29 | 62.72 | $60.93 | — |
| 2022-04-28 | 63.16 | $62.58 | — |
| 2022-04-27 | 63.32 | $61.57 | — |
| 2022-04-26 | 63.72 | $61.60 | — |
| 2022-04-25 | 64.18 | $62.78 | — |
| 2022-04-22 | 64.46 | $62.54 | — |
| 2022-04-21 | 64.84 | $64.16 | — |
| 2022-04-20 | 64.94 | $65.25 | — |
| 2022-04-19 | 64.82 | $64.70 | — |
| 2022-04-18 | 64.80 | $64.21 | — |
| 2022-04-14 | 64.87 | $64.34 | — |
| 2022-04-13 | 64.93 | $64.75 | — |
| 2022-04-12 | 64.90 | $64.31 | — |
| 2022-04-11 | 64.96 | $64.33 | — |
| 2022-04-08 | 65.02 | $65.17 | — |
| 2022-04-07 | 64.91 | $64.79 | — |
| 2022-04-06 | 64.86 | $64.33 | — |
| 2022-04-05 | 64.89 | $64.30 | — |
| 2022-04-04 | 64.93 | $64.92 | — |
| 2022-04-01 | 64.84 | $64.84 | — |
| 2022-03-31 | 64.74 | $64.52 | — |
| 2022-03-30 | 64.70 | $65.42 | — |
| 2022-03-29 | 64.45 | $65.55 | — |
| 2022-03-28 | 64.14 | $65.01 | — |
| 2022-03-25 | 63.88 | $65.16 | — |
| 2022-03-24 | 63.54 | $64.75 | — |
| 2022-03-23 | 63.24 | $64.11 | — |
| 2022-03-22 | 63.02 | $64.44 | — |
| 2022-03-21 | 62.70 | $64.26 | — |
| 2022-03-18 | 62.36 | $63.97 | — |
| 2022-03-17 | 62.02 | $63.76 | — |
| 2022-03-16 | 61.68 | $62.73 | — |
| 2022-03-15 | 61.50 | $62.04 | — |
| 2022-03-14 | 61.44 | $61.22 | — |
| 2022-03-11 | 61.55 | $61.55 | — |
| 2022-03-10 | 61.61 | $62.02 | — |
| 2022-03-09 | 61.58 | $61.93 | — |
| 2022-03-08 | 61.57 | $61.00 | — |
| 2022-03-07 | 61.76 | $61.46 | — |
| 2022-03-04 | 61.89 | $62.54 | — |
| 2022-03-03 | 61.81 | $62.52 | — |
| 2022-03-02 | 61.72 | $62.71 | — |
| 2022-03-01 | 61.58 | $61.43 | — |
| 2022-02-28 | 61.70 | $61.92 | — |
| 2022-02-25 | 61.73 | $62.14 | — |
| 2022-02-24 | 61.73 | $60.44 | — |
| 2022-02-23 | 62.09 | $60.97 | — |
| 2022-02-22 | 62.40 | $61.41 | — |
| 2022-02-18 | 62.67 | $62.28 | — |
| 2022-02-17 | 62.81 | $62.50 | — |
| 2022-02-16 | 62.92 | $63.11 | — |
| 2022-02-15 | 62.92 | $62.88 | — |
| 2022-02-14 | 62.98 | $62.23 | — |
| 2022-02-11 | 63.18 | $62.66 | — |
| 2022-02-10 | 63.32 | $63.27 | — |
| 2022-02-09 | 63.36 | $64.37 | — |
| 2022-02-08 | 63.18 | $63.67 | — |
| 2022-02-07 | 63.12 | $63.42 | — |
| 2022-02-04 | 63.10 | $63.35 | — |
| 2022-02-03 | 63.10 | $63.60 | — |
| 2022-02-02 | 63.05 | $64.48 | — |
| 2022-02-01 | 62.81 | $63.78 | — |
| 2022-01-31 | 62.67 | $63.35 | — |
| 2022-01-28 | 62.62 | $62.51 | — |
| 2022-01-27 | 62.73 | $61.76 | — |
| 2022-01-26 | 63.03 | $62.02 | — |
| 2022-01-25 | 63.32 | $62.28 | — |
| 2022-01-24 | 63.61 | $62.38 | — |
| 2022-01-21 | 63.92 | $62.15 | — |
| 2022-01-20 | 64.34 | $62.95 | — |
| 2022-01-19 | 64.66 | $63.71 | — |
| 2022-01-18 | 64.87 | $64.02 | — |
| 2022-01-14 | 65.04 | $64.97 | — |
| 2022-01-13 | 65.05 | $64.98 | — |
| 2022-01-12 | 65.05 | $65.32 | — |
| 2022-01-11 | 64.98 | $65.14 | — |
| 2022-01-10 | 64.94 | $64.49 | — |
| 2022-01-07 | 65.02 | $64.48 | — |
| 2022-01-06 | 65.13 | $64.58 | — |
| 2022-01-05 | 65.22 | $64.79 | — |
| 2022-01-04 | 65.29 | $65.54 | — |
| 2022-01-03 | 65.21 | $65.12 | — |
| 2021-12-31 | 65.20 | $65.10 | — |
| 2021-12-30 | 65.19 | $64.99 | — |
| 2021-12-29 | 65.20 | $65.13 | — |
| 2021-12-28 | 65.19 | $65.09 | — |
| 2021-12-27 | 65.18 | $65.12 | — |
| 2021-12-23 | 65.16 | $66.04 | — |
| 2021-12-22 | 64.94 | $65.63 | — |
| 2021-12-21 | 64.76 | $64.91 | — |
| 2021-12-20 | 64.72 | $64.19 | — |
| 2021-12-17 | 64.81 | $64.72 | — |
| 2021-12-16 | 64.81 | $65.52 | — |
| 2021-12-15 | 64.64 | $65.40 | — |
| 2021-12-14 | 64.47 | $64.46 | — |
| 2021-12-13 | 64.47 | $64.68 | — |
| 2021-12-10 | 64.42 | $65.02 | — |
| 2021-12-09 | 64.29 | $64.48 | — |
| 2021-12-08 | 64.25 | $64.75 | — |
| 2021-12-07 | 64.15 | $64.87 | — |
| 2021-12-06 | 64.01 | $64.06 | — |
| 2021-12-03 | 64.02 | $63.48 | — |
| 2021-12-02 | 64.16 | $63.53 | — |
| 2021-12-01 | 64.30 | $62.70 | — |
| 2021-11-30 | 64.65 | $63.04 | — |
| 2021-11-29 | 64.98 | $64.34 | — |
| 2021-11-26 | 65.08 | $63.83 | — |
| 2021-11-24 | 65.31 | $65.02 | — |
| 2021-11-23 | 65.32 | $64.92 | — |
| 2021-11-22 | 65.35 | $64.60 | — |
| 2021-11-19 | 65.45 | $64.59 | — |
| 2021-11-18 | 65.57 | $65.09 | — |
| 2021-11-17 | 65.59 | $65.17 | — |
| 2021-11-16 | 65.60 | $65.42 | — |
| 2021-11-15 | 65.55 | $65.50 | — |
| 2021-11-12 | 65.48 | $65.64 | — |
| 2021-11-11 | 65.35 | $65.38 | — |
| 2021-11-10 | 65.26 | $65.27 | — |
| 2021-11-09 | 65.17 | $65.51 | — |
| 2021-11-08 | 65.02 | $65.47 | — |
| 2021-11-05 | 64.84 | $65.30 | — |
| 2021-11-04 | 64.67 | $64.81 | — |
| 2021-11-03 | 64.56 | $64.94 | — |
| 2021-11-02 | 64.41 | $64.62 | — |
| 2021-11-01 | 64.30 | $64.27 | — |
| 2021-10-29 | 64.25 | $64.26 | — |
| 2021-10-28 | 64.18 | $64.53 | — |
| 2021-10-27 | 64.04 | $64.13 | — |
| 2021-10-26 | 63.97 | $64.82 | — |
| 2021-10-25 | 63.73 | $64.84 | — |
| 2021-10-22 | 63.44 | $64.65 | — |
| 2021-10-21 | 63.15 | $64.26 | — |
| 2021-10-20 | 62.90 | $64.40 | — |
| 2021-10-19 | 62.57 | $64.00 | — |
| 2021-10-18 | 62.27 | $63.45 | — |
| 2021-10-15 | 62.04 | $63.60 | — |
| 2021-10-14 | 61.75 | $63.15 | — |
| 2021-10-13 | 61.51 | $62.12 | — |
| 2021-10-12 | 61.45 | $61.79 | — |
| 2021-10-11 | 61.45 | $61.91 | — |
| 2021-10-08 | 61.43 | $62.09 | — |
| 2021-10-07 | 61.37 | $62.03 | — |
| 2021-10-06 | 61.32 | $61.49 | — |
| 2021-10-05 | 61.38 | $61.36 | — |
| 2021-10-04 | 61.48 | $60.95 | — |
| 2021-10-01 | 61.69 | $61.27 | — |
| 2021-09-30 | 61.88 | $60.99 | — |
| 2021-09-29 | 62.15 | $61.79 | — |
| 2021-09-28 | 62.30 | $61.60 | — |
| 2021-09-27 | 62.53 | $62.50 | — |
| 2021-09-24 | 62.60 | $62.52 | — |
| 2021-09-23 | 62.68 | $62.57 | — |
| 2021-09-22 | 62.77 | $62.08 | — |
| 2021-09-21 | 62.98 | $61.83 | — |
| 2021-09-20 | 63.28 | $61.88 | — |
| 2021-09-17 | 63.62 | $62.72 | — |
| 2021-09-16 | 63.84 | $63.23 | — |
| 2021-09-15 | 63.98 | $63.72 | — |
| 2021-09-14 | 64.05 | $63.29 | — |
| 2021-09-13 | 64.22 | $63.78 | — |
| 2021-09-10 | 64.31 | $63.51 | — |
| 2021-09-09 | 64.47 | $63.72 | — |
| 2021-09-08 | 64.61 | $64.20 | — |
| 2021-09-07 | 64.68 | $64.31 | — |
| 2021-09-03 | 64.73 | $65.03 | — |
| 2021-09-02 | 64.64 | $64.94 | — |
| 2021-09-01 | 64.55 | $64.54 | — |
| 2021-08-31 | 64.53 | $64.53 | — |
| 2021-08-30 | 64.50 | $64.58 | — |
| 2021-08-27 | 64.46 | $64.58 | — |
| 2021-08-26 | 64.41 | $64.13 | — |
| 2021-08-25 | 64.45 | $64.39 | — |
| 2021-08-24 | 64.44 | $64.18 | — |
| 2021-08-23 | 64.47 | $64.26 | — |
| 2021-08-20 | 64.48 | $64.04 | — |
| 2021-08-19 | 64.54 | $63.77 | — |
| 2021-08-18 | 64.67 | $64.16 | — |
| 2021-08-17 | 64.74 | $64.87 | — |
| 2021-08-16 | 64.66 | $65.12 | — |
| 2021-08-13 | 64.51 | $64.92 | — |
| 2021-08-12 | 64.38 | $64.71 | — |
| 2021-08-11 | 64.28 | $64.76 | — |
| 2021-08-10 | 64.14 | $64.56 | — |
| 2021-08-09 | 64.02 | $64.28 | — |
| 2021-08-06 | 63.94 | $64.27 | — |
| 2021-08-05 | 63.85 | $64.09 | — |
| 2021-08-04 | 63.78 | $63.93 | — |
| 2021-08-03 | 63.73 | $64.43 | — |
| 2021-08-02 | 63.57 | $63.77 | — |
| 2021-07-30 | 63.53 | $63.90 | — |
| 2021-07-29 | 63.44 | $63.97 | — |
| 2021-07-28 | 63.33 | $63.53 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.76
2026-07-24
Close Price
$83.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.61
Average
67.29
Maximum
84.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 83.76 | $83.14 | — |
| 2026-07-23 | 83.98 | $83.28 | — |
| 2026-07-22 | 84.21 | $84.23 | — |
| 2026-07-21 | 84.19 | $84.23 | — |
| 2026-07-20 | 84.15 | $83.57 | — |
| 2026-07-17 | 84.32 | $83.71 | — |
| 2026-07-16 | 84.47 | $84.41 | — |
| 2026-07-15 | 84.43 | $84.65 | — |
| 2026-07-14 | 84.30 | $84.37 | — |
| 2026-07-13 | 84.23 | $84.28 | — |
| 2026-07-10 | 84.16 | $84.73 | — |
| 2026-07-09 | 83.93 | $84.42 | — |
| 2026-07-08 | 83.75 | $83.92 | — |
| 2026-07-07 | 83.68 | $84.15 | — |
| 2026-07-06 | 83.53 | $84.18 | — |
| 2026-07-02 | 83.33 | $83.79 | — |
| 2026-07-01 | 83.21 | $83.47 | — |
| 2026-06-30 | 83.16 | $83.67 | — |
| 2026-06-29 | 83.05 | $83.35 | — |
| 2026-06-26 | 83.01 | $82.50 | — |
| 2026-06-25 | 83.24 | $83.13 | — |
| 2026-06-24 | 83.32 | $82.86 | — |
| 2026-06-23 | 83.50 | $82.94 | — |
| 2026-06-22 | 83.70 | $83.88 | — |
| 2026-06-18 | 83.64 | $83.97 | — |
| 2026-06-17 | 83.53 | $83.26 | — |
| 2026-06-16 | 83.63 | $84.10 | — |
| 2026-06-15 | 83.47 | $84.33 | — |
| 2026-06-12 | 83.21 | $83.48 | — |
| 2026-06-11 | 83.16 | $83.05 | — |
| 2026-06-10 | 83.24 | $81.68 | — |
| 2026-06-09 | 83.76 | $82.85 | — |
| 2026-06-08 | 84.03 | $82.96 | — |
| 2026-06-05 | 84.31 | $82.71 | — |
| 2026-06-04 | 84.72 | $84.63 | — |
| 2026-06-03 | 84.60 | $84.40 | — |
| 2026-06-02 | 84.51 | $84.85 | — |
| 2026-06-01 | 84.25 | $84.30 | — |
| 2026-05-29 | 84.10 | $84.13 | — |
| 2026-05-28 | 83.95 | $83.82 | — |
| 2026-05-27 | 83.85 | $83.61 | — |
| 2026-05-26 | 83.79 | $84.10 | — |
| 2026-05-22 | 83.55 | $83.71 | — |
| 2026-05-21 | 83.37 | $83.24 | — |
| 2026-05-20 | 83.29 | $83.02 | — |
| 2026-05-19 | 83.25 | $82.34 | — |
| 2026-05-18 | 83.40 | $82.84 | — |
| 2026-05-15 | 83.41 | $82.80 | — |
| 2026-05-14 | 83.43 | $84.21 | — |
| 2026-05-13 | 82.99 | $83.19 | — |
| 2026-05-12 | 82.76 | $82.83 | — |
| 2026-05-11 | 82.58 | $82.69 | — |
| 2026-05-08 | 82.39 | $82.57 | — |
| 2026-05-07 | 82.19 | $82.17 | — |
| 2026-05-06 | 82.07 | $82.34 | — |
| 2026-05-05 | 81.85 | $81.79 | — |
| 2026-05-04 | 81.74 | $81.18 | — |
| 2026-05-01 | 81.80 | $81.58 | — |
| 2026-04-30 | 81.74 | $81.59 | — |
| 2026-04-29 | 81.64 | $80.59 | — |
| 2026-04-28 | 81.83 | $80.48 | — |
| 2026-04-27 | 82.09 | $80.74 | — |
| 2026-04-24 | 82.30 | $80.77 | — |
| 2026-04-23 | 82.53 | $82.32 | — |
| 2026-04-22 | 82.31 | $82.30 | — |
| 2026-04-21 | 82.02 | $81.62 | — |
| 2026-04-20 | 81.86 | $82.04 | — |
| 2026-04-17 | 81.52 | $82.13 | — |
| 2026-04-16 | 81.05 | $81.50 | — |
| 2026-04-15 | 80.68 | $81.42 | — |
| 2026-04-14 | 80.23 | $81.34 | — |
| 2026-04-13 | 79.70 | $80.90 | — |
| 2026-04-10 | 79.18 | $80.30 | — |
| 2026-04-09 | 78.74 | $80.48 | — |
| 2026-04-08 | 78.15 | $80.19 | — |
| 2026-04-07 | 77.52 | $78.59 | — |
| 2026-04-06 | 77.26 | $78.60 | — |
| 2026-04-02 | 76.97 | $78.23 | — |
| 2026-04-01 | 76.73 | $78.13 | — |
| 2026-03-31 | 76.49 | $77.76 | — |
| 2026-03-30 | 76.34 | $75.79 | — |
| 2026-03-27 | 76.80 | $76.00 | — |
| 2026-03-26 | 77.30 | $77.06 | — |
| 2026-03-25 | 77.60 | $78.24 | — |
| 2026-03-24 | 77.61 | $77.85 | — |
| 2026-03-23 | 77.76 | $77.93 | — |
| 2026-03-20 | 77.93 | $77.11 | — |
| 2026-03-19 | 78.42 | $78.03 | — |
| 2026-03-18 | 78.73 | $78.20 | — |
| 2026-03-17 | 79.07 | $79.32 | — |
| 2026-03-16 | 79.14 | $79.22 | — |
| 2026-03-13 | 79.27 | $78.50 | — |
| 2026-03-12 | 79.66 | $78.79 | — |
| 2026-03-11 | 80.05 | $79.84 | — |
| 2026-03-10 | 80.20 | $79.96 | — |
| 2026-03-09 | 80.35 | $79.98 | — |
| 2026-03-06 | 80.54 | $79.44 | — |
| 2026-03-05 | 80.93 | $80.31 | — |
| 2026-03-04 | 81.13 | $80.91 | — |
| 2026-03-03 | 81.19 | $80.40 | — |
| 2026-03-02 | 81.42 | $81.18 | — |
| 2026-02-27 | 81.44 | $81.21 | — |
| 2026-02-26 | 81.46 | $81.32 | — |
| 2026-02-25 | 81.45 | $81.81 | — |
| 2026-02-24 | 81.27 | $81.22 | — |
| 2026-02-23 | 81.23 | $80.76 | — |
| 2026-02-20 | 81.33 | $81.47 | — |
| 2026-02-19 | 81.22 | $80.98 | — |
| 2026-02-18 | 81.23 | $81.21 | — |
| 2026-02-17 | 81.17 | $80.80 | — |
| 2026-02-13 | 81.22 | $80.76 | — |
| 2026-02-12 | 81.29 | $80.59 | — |
| 2026-02-11 | 81.43 | $81.57 | — |
| 2026-02-10 | 81.27 | $81.41 | — |
| 2026-02-09 | 81.13 | $81.56 | — |
| 2026-02-06 | 80.90 | $81.34 | — |
| 2026-02-05 | 80.68 | $79.95 | — |
| 2026-02-04 | 80.85 | $80.67 | — |
| 2026-02-03 | 80.83 | $80.88 | — |
| 2026-02-02 | 80.73 | $81.26 | — |
| 2026-01-30 | 80.49 | $80.72 | — |
| 2026-01-29 | 80.35 | $80.89 | — |
| 2026-01-28 | 80.14 | $80.67 | — |
| 2026-01-27 | 79.94 | $80.67 | — |
| 2026-01-26 | 79.70 | $80.32 | — |
| 2026-01-23 | 79.53 | $79.85 | — |
| 2026-01-22 | 79.46 | $79.84 | — |
| 2026-01-21 | 79.39 | $79.43 | — |
| 2026-01-20 | 79.44 | $78.63 | — |
| 2026-01-16 | 79.76 | $80.18 | — |
| 2026-01-15 | 79.65 | $80.09 | — |
| 2026-01-14 | 79.56 | $79.85 | — |
| 2026-01-13 | 79.53 | $80.13 | — |
| 2026-01-12 | 79.41 | $80.27 | — |
| 2026-01-09 | 79.22 | $80.12 | — |
| 2026-01-08 | 79.05 | $79.65 | — |
| 2026-01-07 | 79.00 | $79.45 | — |
| 2026-01-06 | 79.01 | $79.71 | — |
| 2026-01-05 | 78.95 | $79.34 | — |
| 2026-01-02 | 79.01 | $78.94 | — |
| 2025-12-31 | 79.22 | $78.62 | — |
| 2025-12-30 | 79.59 | $79.16 | — |
| 2025-12-29 | 79.88 | $79.26 | — |
| 2025-12-26 | 80.21 | $79.47 | — |
| 2025-12-24 | 80.54 | $79.44 | — |
| 2025-12-23 | 80.97 | $79.30 | — |
| 2025-12-22 | 81.53 | $81.87 | — |
| 2025-12-19 | 81.39 | $81.47 | — |
| 2025-12-18 | 81.36 | $80.91 | — |
| 2025-12-17 | 81.48 | $80.46 | — |
| 2025-12-16 | 81.78 | $81.18 | — |
| 2025-12-15 | 81.91 | $81.51 | — |
| 2025-12-12 | 81.95 | $81.59 | — |
| 2025-12-11 | 81.96 | $82.37 | — |
| 2025-12-10 | 81.73 | $82.11 | — |
| 2025-12-09 | 81.52 | $81.49 | — |
| 2025-12-08 | 81.45 | $81.51 | — |
| 2025-12-05 | 81.36 | $81.69 | — |
| 2025-12-04 | 81.18 | $81.54 | — |
| 2025-12-03 | 81.00 | $81.52 | — |
| 2025-12-02 | 80.79 | $81.17 | — |
| 2025-12-01 | 80.64 | $81.05 | — |
| 2025-11-28 | 80.49 | $81.53 | — |
| 2025-11-26 | 80.15 | $81.15 | — |
| 2025-11-25 | 79.87 | $80.86 | — |
| 2025-11-24 | 79.61 | $80.23 | — |
| 2025-11-21 | 79.50 | $79.30 | — |
| 2025-11-20 | 79.67 | $78.54 | — |
| 2025-11-19 | 80.12 | $79.64 | — |
| 2025-11-18 | 80.32 | $79.33 | — |
| 2025-11-17 | 80.65 | $79.86 | — |
| 2025-11-14 | 80.90 | $80.48 | — |
| 2025-11-13 | 80.99 | $80.54 | — |
| 2025-11-12 | 81.08 | $81.51 | — |
| 2025-11-11 | 80.88 | $81.22 | — |
| 2025-11-10 | 80.71 | $80.88 | — |
| 2025-11-07 | 80.62 | $80.03 | — |
| 2025-11-06 | 80.76 | $79.94 | — |
| 2025-11-05 | 80.96 | $80.59 | — |
| 2025-11-04 | 80.98 | $80.27 | — |
| 2025-11-03 | 81.11 | $80.94 | — |
| 2025-10-31 | 81.04 | $81.01 | — |
| 2025-10-30 | 80.92 | $81.01 | — |
| 2025-10-29 | 80.76 | $81.11 | — |
| 2025-10-28 | 80.53 | $81.08 | — |
| 2025-10-27 | 80.24 | $81.07 | — |
| 2025-10-24 | 79.89 | $80.50 | — |
| 2025-10-23 | 79.64 | $79.96 | — |
| 2025-10-22 | 79.49 | $79.61 | — |
| 2025-10-21 | 79.42 | $79.88 | — |
| 2025-10-20 | 79.24 | $79.83 | — |
| 2025-10-17 | 79.04 | $79.12 | — |
| 2025-10-16 | 79.02 | $78.71 | — |
| 2025-10-15 | 79.11 | $79.21 | — |
| 2025-10-14 | 79.07 | $78.83 | — |
| 2025-10-13 | 79.13 | $78.78 | — |
| 2025-10-10 | 79.21 | $77.63 | — |
| 2025-10-09 | 79.68 | $79.43 | — |
| 2025-10-08 | 79.66 | $79.65 | — |
| 2025-10-07 | 79.56 | $79.33 | — |
| 2025-10-06 | 79.53 | $79.56 | — |
| 2025-10-03 | 79.42 | $79.34 | — |
| 2025-10-02 | 79.33 | $79.19 | — |
| 2025-10-01 | 79.27 | $79.27 | — |
| 2025-09-30 | 79.15 | $79.09 | — |
| 2025-09-29 | 79.06 | $78.82 | — |
| 2025-09-26 | 79.02 | $78.73 | — |
| 2025-09-25 | 78.98 | $78.36 | — |
| 2025-09-24 | 79.05 | $78.68 | — |
| 2025-09-23 | 79.02 | $78.87 | — |
| 2025-09-22 | 78.90 | $79.07 | — |
| 2025-09-19 | 78.68 | $78.91 | — |
| 2025-09-18 | 78.45 | $78.59 | — |
| 2025-09-17 | 78.26 | $78.33 | — |
| 2025-09-16 | 78.10 | $78.23 | — |
| 2025-09-15 | 77.93 | $78.33 | — |
| 2025-09-12 | 77.67 | $78.05 | — |
| 2025-09-11 | 77.44 | $78.17 | — |
| 2025-09-10 | 77.11 | $77.73 | — |
| 2025-09-09 | 76.84 | $77.08 | — |
| 2025-09-08 | 76.70 | $76.86 | — |
| 2025-09-05 | 76.61 | $76.74 | — |
| 2025-09-04 | 76.52 | $76.81 | — |
| 2025-09-03 | 76.39 | $76.24 | — |
| 2025-09-02 | 76.41 | $75.96 | — |
| 2025-08-29 | 76.51 | $76.34 | — |
| 2025-08-28 | 76.51 | $76.70 | — |
| 2025-08-27 | 76.39 | $76.49 | — |
| 2025-08-26 | 76.30 | $76.32 | — |
| 2025-08-25 | 76.24 | $76.11 | — |
| 2025-08-22 | 76.22 | $76.60 | — |
| 2025-08-21 | 76.05 | $75.49 | — |
| 2025-08-20 | 76.17 | $75.85 | — |
| 2025-08-19 | 76.21 | $75.90 | — |
| 2025-08-18 | 76.22 | $76.22 | — |
| 2025-08-15 | 76.13 | $76.18 | — |
| 2025-08-14 | 76.03 | $76.35 | — |
| 2025-08-13 | 75.83 | $76.29 | — |
| 2025-08-12 | 75.61 | $76.19 | — |
| 2025-08-11 | 75.36 | $75.53 | — |
| 2025-08-08 | 75.26 | $75.62 | — |
| 2025-08-07 | 75.11 | $75.08 | — |
| 2025-08-06 | 75.09 | $75.15 | — |
| 2025-08-05 | 75.03 | $74.62 | — |
| 2025-08-04 | 75.12 | $74.96 | — |
| 2025-08-01 | 75.12 | $73.94 | — |
| 2025-07-31 | 75.44 | $74.91 | — |
| 2025-07-30 | 75.50 | $75.22 | — |
| 2025-07-29 | 75.48 | $75.36 | — |
| 2025-07-28 | 75.38 | $75.44 | — |
| 2025-07-25 | 75.24 | $75.44 | — |
| 2025-07-24 | 75.04 | $75.18 | — |
| 2025-07-23 | 74.88 | $75.06 | — |
| 2025-07-22 | 74.71 | $74.57 | — |
| 2025-07-21 | 74.64 | $74.53 | — |
| 2025-07-18 | 74.56 | $74.36 | — |
| 2025-07-17 | 74.51 | $74.42 | — |
| 2025-07-16 | 74.41 | $74.02 | — |
| 2025-07-15 | 74.41 | $73.75 | — |
| 2025-07-14 | 74.47 | $74.10 | — |
| 2025-07-11 | 74.43 | $74.04 | — |
| 2025-07-10 | 74.39 | $74.27 | — |
| 2025-07-09 | 74.25 | $74.07 | — |
| 2025-07-08 | 74.12 | $73.70 | — |
| 2025-07-07 | 74.07 | $73.82 | — |
| 2025-07-03 | 73.95 | $74.33 | — |
| 2025-07-02 | 73.63 | $74.03 | — |
| 2025-07-01 | 73.32 | $73.77 | — |
| 2025-06-30 | 73.01 | $73.58 | — |
| 2025-06-27 | 72.69 | $73.20 | — |
| 2025-06-26 | 72.40 | $72.82 | — |
| 2025-06-25 | 72.16 | $72.49 | — |
| 2025-06-24 | 71.96 | $72.45 | — |
| 2025-06-23 | 71.72 | $71.82 | — |
| 2025-06-20 | 71.62 | $71.20 | — |
| 2025-06-18 | 71.70 | $71.29 | — |
| 2025-06-17 | 71.75 | $71.31 | — |
| 2025-06-16 | 71.80 | $71.91 | — |
| 2025-06-13 | 71.66 | $71.34 | — |
| 2025-06-12 | 71.66 | $72.02 | — |
| 2025-06-11 | 71.44 | $71.59 | — |
| 2025-06-10 | 71.30 | $71.63 | — |
| 2025-06-09 | 71.10 | $71.33 | — |
| 2025-06-06 | 70.95 | $71.27 | — |
| 2025-06-05 | 70.78 | $70.64 | — |
| 2025-06-04 | 70.77 | $70.80 | — |
| 2025-06-03 | 70.70 | $70.75 | — |
| 2025-06-02 | 70.62 | $70.35 | — |
| 2025-05-30 | 70.65 | $70.08 | — |
| 2025-05-29 | 70.76 | $69.95 | — |
| 2025-05-28 | 70.92 | $69.67 | — |
| 2025-05-27 | 71.20 | $69.97 | — |
| 2025-05-23 | 71.44 | $68.74 | — |
| 2025-05-22 | 72.09 | $69.05 | — |
| 2025-05-21 | 72.78 | $71.33 | — |
| 2025-05-20 | 72.87 | $72.35 | — |
| 2025-05-19 | 72.62 | $72.50 | — |
| 2025-05-16 | 72.25 | $72.37 | — |
| 2025-05-15 | 71.81 | $71.89 | — |
| 2025-05-14 | 71.40 | $71.55 | — |
| 2025-05-13 | 70.98 | $71.59 | — |
| 2025-05-12 | 70.44 | $71.42 | — |
| 2025-05-09 | 69.81 | $69.59 | — |
| 2025-05-08 | 69.62 | $69.64 | — |
| 2025-05-07 | 69.34 | $69.34 | — |
| 2025-05-06 | 69.09 | $69.01 | — |
| 2025-05-05 | 68.87 | $69.42 | — |
| 2025-05-02 | 68.46 | $69.75 | — |
| 2025-05-01 | 67.85 | $68.78 | — |
| 2025-04-30 | 67.41 | $68.47 | — |
| 2025-04-29 | 66.97 | $68.31 | — |
| 2025-04-28 | 66.48 | $67.95 | — |
| 2025-04-25 | 66.01 | $67.84 | — |
| 2025-04-24 | 65.47 | $67.48 | — |
| 2025-04-23 | 64.95 | $66.46 | — |
| 2025-04-22 | 64.64 | $65.58 | — |
| 2025-04-21 | 64.57 | $64.12 | — |
| 2025-04-17 | 64.97 | $65.43 | — |
| 2025-04-16 | 65.06 | $65.33 | — |
| 2025-04-15 | 65.22 | $66.70 | — |
| 2025-04-14 | 65.01 | $66.81 | — |
| 2025-04-11 | 64.74 | $66.23 | — |
| 2025-04-10 | 64.63 | $65.16 | — |
| 2025-04-09 | 64.85 | $67.35 | — |
| 2025-04-08 | 64.47 | $61.94 | — |
| 2025-04-07 | 65.75 | $62.81 | — |
| 2025-04-04 | 67.06 | $62.96 | — |
| 2025-04-03 | 68.62 | $66.75 | — |
| 2025-04-02 | 69.35 | $69.86 | — |
| 2025-04-01 | 69.25 | $69.50 | — |
| 2025-03-31 | 69.26 | $69.38 | — |
| 2025-03-28 | 69.32 | $68.87 | — |
| 2025-03-27 | 69.56 | $70.00 | — |
| 2025-03-26 | 69.50 | $70.22 | — |
| 2025-03-25 | 69.37 | $70.55 | — |
| 2025-03-24 | 69.12 | $70.54 | — |
| 2025-03-21 | 68.83 | $69.72 | — |
| 2025-03-20 | 68.75 | $69.74 | — |
| 2025-03-19 | 68.67 | $69.75 | — |
| 2025-03-18 | 68.59 | $69.15 | — |
| 2025-03-17 | 68.69 | $69.61 | — |
| 2025-03-14 | 68.70 | $69.17 | — |
| 2025-03-13 | 68.87 | $68.02 | — |
| 2025-03-12 | 69.47 | $68.83 | — |
| 2025-03-11 | 69.96 | $68.71 | — |
| 2025-03-10 | 70.61 | $69.44 | — |
| 2025-03-07 | 71.18 | $71.02 | — |
| 2025-03-06 | 71.40 | $70.48 | — |
| 2025-03-05 | 71.84 | $71.54 | — |
| 2025-03-04 | 72.05 | $70.80 | — |
| 2025-03-03 | 72.54 | $71.73 | — |
| 2025-02-28 | 72.85 | $72.67 | — |
| 2025-02-27 | 72.94 | $71.64 | — |
| 2025-02-26 | 73.36 | $72.56 | — |
| 2025-02-25 | 73.59 | $72.61 | — |
| 2025-02-24 | 73.85 | $72.78 | — |
| 2025-02-21 | 74.11 | $73.06 | — |
| 2025-02-20 | 74.33 | $74.13 | — |
| 2025-02-19 | 74.24 | $74.42 | — |
| 2025-02-18 | 74.03 | $74.13 | — |
| 2025-02-14 | 73.87 | $73.97 | — |
| 2025-02-13 | 73.71 | $73.98 | — |
| 2025-02-12 | 73.50 | $73.31 | — |
| 2025-02-11 | 73.45 | $73.51 | — |
| 2025-02-10 | 73.32 | $73.33 | — |
| 2025-02-07 | 73.22 | $72.82 | — |
| 2025-02-06 | 73.24 | $73.43 | — |
| 2025-02-05 | 73.08 | $73.23 | — |
| 2025-02-04 | 72.93 | $72.89 | — |
| 2025-02-03 | 72.86 | $72.48 | — |
| 2025-01-31 | 72.90 | $72.86 | — |
| 2025-01-30 | 72.82 | $73.07 | — |
| 2025-01-29 | 72.66 | $72.68 | — |
| 2025-01-28 | 72.58 | $72.82 | — |
| 2025-01-27 | 72.44 | $72.48 | — |
| 2025-01-24 | 72.37 | $73.24 | — |
| 2025-01-23 | 72.04 | $73.21 | — |
| 2025-01-22 | 71.66 | $73.04 | — |
| 2025-01-21 | 71.25 | $72.83 | — |
| 2025-01-17 | 70.83 | $72.32 | — |
| 2025-01-16 | 70.49 | $71.74 | — |
| 2025-01-15 | 70.26 | $71.80 | — |
| 2025-01-14 | 69.99 | $70.61 | — |
| 2025-01-13 | 70.06 | $70.47 | — |
| 2025-01-10 | 70.21 | $70.29 | — |
| 2025-01-08 | 70.46 | $71.27 | — |
| 2025-01-07 | 70.48 | $71.13 | — |
| 2025-01-06 | 70.57 | $71.46 | — |
| 2025-01-03 | 70.60 | $71.32 | — |
| 2025-01-02 | 70.70 | $70.67 | — |
| 2024-12-31 | 71.06 | $70.82 | — |
| 2024-12-30 | 71.46 | $71.00 | — |
| 2024-12-27 | 71.92 | $71.79 | — |
| 2024-12-26 | 72.25 | $72.43 | — |
| 2024-12-24 | 72.46 | $72.39 | — |
| 2024-12-23 | 72.75 | $71.97 | — |
| 2024-12-20 | 73.25 | $71.55 | — |
| 2024-12-19 | 74.00 | $70.84 | — |
| 2024-12-18 | 75.15 | $73.35 | — |
| 2024-12-17 | 75.76 | $75.39 | — |
| 2024-12-16 | 75.85 | $75.71 | — |
| 2024-12-13 | 75.86 | $75.57 | — |
| 2024-12-12 | 75.91 | $75.42 | — |
| 2024-12-11 | 76.00 | $75.81 | — |
| 2024-12-10 | 75.99 | $75.42 | — |
| 2024-12-09 | 76.10 | $75.64 | — |
| 2024-12-06 | 76.14 | $76.15 | — |
| 2024-12-05 | 76.03 | $76.02 | — |
| 2024-12-04 | 75.92 | $76.02 | — |
| 2024-12-03 | 75.78 | $75.86 | — |
| 2024-12-02 | 75.65 | $75.88 | — |
| 2024-11-29 | 75.47 | $75.80 | — |
| 2024-11-27 | 75.28 | $75.51 | — |
| 2024-11-26 | 75.12 | $75.68 | — |
| 2024-11-25 | 74.87 | $75.34 | — |
| 2024-11-22 | 74.67 | $75.07 | — |
| 2024-11-21 | 74.51 | $74.73 | — |
| 2024-11-20 | 74.41 | $74.19 | — |
| 2024-11-19 | 74.46 | $74.16 | — |
| 2024-11-18 | 74.53 | $74.08 | — |
| 2024-11-15 | 74.63 | $73.80 | — |
| 2024-11-14 | 74.83 | $74.60 | — |
| 2024-11-13 | 74.82 | $75.00 | — |
| 2024-11-12 | 74.67 | $74.96 | — |
| 2024-11-11 | 74.49 | $75.18 | — |
| 2024-11-08 | 74.19 | $75.13 | — |
| 2024-11-07 | 73.84 | $74.88 | — |
| 2024-11-06 | 73.49 | $74.76 | — |
| 2024-11-05 | 73.11 | $73.20 | — |
| 2024-11-04 | 73.12 | $72.50 | — |
| 2024-11-01 | 73.37 | $72.73 | — |
| 2024-10-31 | 73.59 | $72.48 | — |
| 2024-10-30 | 73.94 | $73.56 | — |
| 2024-10-29 | 74.02 | $73.71 | — |
| 2024-10-28 | 74.06 | $73.67 | — |
| 2024-10-25 | 74.12 | $73.45 | — |
| 2024-10-24 | 74.24 | $73.61 | — |
| 2024-10-23 | 74.34 | $73.59 | — |
| 2024-10-22 | 74.45 | $74.17 | — |
| 2024-10-21 | 74.39 | $74.12 | — |
| 2024-10-18 | 74.31 | $74.38 | — |
| 2024-10-17 | 74.12 | $74.15 | — |
| 2024-10-16 | 73.95 | $74.08 | — |
| 2024-10-15 | 73.76 | $73.70 | — |
| 2024-10-14 | 73.62 | $74.05 | — |
| 2024-10-11 | 73.34 | $73.65 | — |
| 2024-10-10 | 73.11 | $73.18 | — |
| 2024-10-09 | 72.96 | $73.19 | — |
| 2024-10-08 | 72.77 | $72.66 | — |
| 2024-10-07 | 72.69 | $72.13 | — |
| 2024-10-04 | 72.76 | $72.67 | — |
| 2024-10-03 | 72.66 | $72.14 | — |
| 2024-10-02 | 72.69 | $72.27 | — |
| 2024-10-01 | 72.68 | $72.22 | — |
| 2024-09-30 | 72.67 | $72.72 | — |
| 2024-09-27 | 72.48 | $72.42 | — |
| 2024-09-26 | 72.34 | $72.43 | — |
| 2024-09-25 | 72.15 | $72.08 | — |
| 2024-09-24 | 72.01 | $72.23 | — |
| 2024-09-23 | 71.79 | $72.08 | — |
| 2024-09-20 | 71.55 | $71.91 | — |
| 2024-09-19 | 71.30 | $71.92 | — |
| 2024-09-18 | 70.99 | $71.09 | — |
| 2024-09-17 | 70.86 | $71.19 | — |
| 2024-09-16 | 70.67 | $71.25 | — |
| 2024-09-13 | 70.41 | $71.07 | — |
| 2024-09-12 | 70.15 | $70.70 | — |
| 2024-09-11 | 69.94 | $70.18 | — |
| 2024-09-10 | 69.85 | $69.60 | — |
| 2024-09-09 | 69.93 | $69.36 | — |
| 2024-09-06 | 70.09 | $68.60 | — |
| 2024-09-05 | 70.52 | $69.63 | — |
| 2024-09-04 | 70.72 | $69.93 | — |
| 2024-09-03 | 70.85 | $70.01 | — |
| 2024-08-30 | 70.98 | $71.17 | — |
| 2024-08-29 | 70.75 | $70.52 | — |
| 2024-08-28 | 70.67 | $70.47 | — |
| 2024-08-27 | 70.58 | $70.76 | — |
| 2024-08-26 | 70.37 | $70.66 | — |
| 2024-08-23 | 70.13 | $70.70 | — |
| 2024-08-22 | 69.82 | $70.05 | — |
| 2024-08-21 | 69.64 | $70.40 | — |
| 2024-08-20 | 69.30 | $70.15 | — |
| 2024-08-19 | 68.96 | $70.23 | — |
| 2024-08-16 | 68.52 | $69.75 | — |
| 2024-08-15 | 68.14 | $69.59 | — |
| 2024-08-14 | 67.73 | $69.02 | — |
| 2024-08-13 | 67.42 | $68.77 | — |
| 2024-08-12 | 67.12 | $67.87 | — |
| 2024-08-09 | 67.06 | $67.88 | — |
| 2024-08-08 | 66.99 | $67.58 | — |
| 2024-08-07 | 67.02 | $66.16 | — |
| 2024-08-06 | 67.52 | $66.60 | — |
| 2024-08-05 | 67.99 | $66.04 | — |
| 2024-08-02 | 68.75 | $67.92 | — |
| 2024-08-01 | 69.09 | $68.94 | — |
| 2024-07-31 | 69.19 | $69.53 | — |
| 2024-07-30 | 69.12 | $68.82 | — |
| 2024-07-29 | 69.25 | $69.01 | — |
| 2024-07-26 | 69.36 | $69.01 | — |
| 2024-07-25 | 69.49 | $68.28 | — |
| 2024-07-24 | 69.88 | $68.53 | — |
| 2024-07-23 | 70.26 | $69.79 | — |
| 2024-07-22 | 70.33 | $69.95 | — |
| 2024-07-19 | 70.35 | $69.41 | — |
| 2024-07-18 | 70.54 | $69.82 | — |
| 2024-07-17 | 70.62 | $70.35 | — |
| 2024-07-16 | 70.54 | $70.81 | — |
| 2024-07-15 | 70.29 | $70.37 | — |
| 2024-07-12 | 70.11 | $70.17 | — |
| 2024-07-11 | 69.94 | $69.88 | — |
| 2024-07-10 | 69.82 | $70.00 | — |
| 2024-07-09 | 69.62 | $69.62 | — |
| 2024-07-08 | 69.49 | $69.57 | — |
| 2024-07-05 | 69.33 | $69.54 | — |
| 2024-07-03 | 69.14 | $69.28 | — |
| 2024-07-02 | 68.98 | $69.07 | — |
| 2024-07-01 | 68.84 | $68.72 | — |
| 2024-06-28 | 68.78 | $68.50 | — |
| 2024-06-27 | 68.76 | $68.68 | — |
| 2024-06-26 | 68.68 | $68.65 | — |
| 2024-06-25 | 68.58 | $68.57 | — |
| 2024-06-24 | 68.47 | $68.47 | — |
| 2024-06-21 | 68.37 | $68.55 | — |
| 2024-06-20 | 68.21 | $68.63 | — |
| 2024-06-18 | 67.98 | $68.60 | — |
| 2024-06-17 | 67.71 | $68.44 | — |
| 2024-06-14 | 67.42 | $67.98 | — |
| 2024-06-13 | 67.22 | $67.92 | — |
| 2024-06-12 | 66.99 | $67.64 | — |
| 2024-06-11 | 66.80 | $67.21 | — |
| 2024-06-10 | 66.71 | $67.14 | — |
| 2024-06-07 | 66.63 | $66.97 | — |
| 2024-06-06 | 66.58 | $66.93 | — |
| 2024-06-05 | 66.54 | $66.92 | — |
| 2024-06-04 | 66.49 | $66.57 | — |
| 2024-06-03 | 66.56 | $66.42 | — |
| 2024-05-31 | 66.69 | $66.42 | — |
| 2024-05-30 | 66.85 | $65.86 | — |
| 2024-05-29 | 67.23 | $66.14 | — |
| 2024-05-28 | 67.60 | $66.55 | — |
| 2024-05-24 | 67.93 | $66.60 | — |
| 2024-05-23 | 68.30 | $66.27 | — |
| 2024-05-22 | 68.85 | $68.65 | — |
| 2024-05-21 | 68.77 | $68.81 | — |
| 2024-05-20 | 68.59 | $68.63 | — |
| 2024-05-17 | 68.43 | $68.68 | — |
| 2024-05-16 | 68.21 | $68.62 | — |
| 2024-05-15 | 67.95 | $68.62 | — |
| 2024-05-14 | 67.62 | $68.02 | — |
| 2024-05-13 | 67.41 | $67.75 | — |
| 2024-05-10 | 67.23 | $67.78 | — |
| 2024-05-09 | 66.99 | $67.59 | — |
| 2024-05-08 | 66.76 | $67.51 | — |
| 2024-05-07 | 66.51 | $67.35 | — |
| 2024-05-06 | 66.26 | $67.28 | — |
| 2024-05-03 | 65.97 | $66.82 | — |
| 2024-05-02 | 65.77 | $66.15 | — |
| 2024-05-01 | 65.74 | $65.65 | — |
| 2024-04-30 | 65.88 | $65.88 | — |
| 2024-04-29 | 65.97 | $66.70 | — |
| 2024-04-26 | 65.83 | $66.61 | — |
| 2024-04-25 | 65.70 | $66.11 | — |
| 2024-04-24 | 65.71 | $66.45 | — |
| 2024-04-23 | 65.62 | $66.40 | — |
| 2024-04-22 | 65.53 | $65.78 | — |
| 2024-04-19 | 65.64 | $65.22 | — |
| 2024-04-18 | 65.95 | $65.49 | — |
| 2024-04-17 | 66.25 | $65.58 | — |
| 2024-04-16 | 66.60 | $65.87 | — |
| 2024-04-15 | 66.94 | $66.00 | — |
| 2024-04-12 | 67.32 | $66.65 | — |
| 2024-04-11 | 67.57 | $67.56 | — |
| 2024-04-10 | 67.59 | $67.13 | — |
| 2024-04-09 | 67.74 | $67.60 | — |
| 2024-04-08 | 67.77 | $67.55 | — |
| 2024-04-05 | 67.83 | $67.57 | — |
| 2024-04-04 | 67.88 | $66.95 | — |
| 2024-04-03 | 68.14 | $67.76 | — |
| 2024-04-02 | 68.19 | $67.73 | — |
| 2024-04-01 | 68.25 | $68.16 | — |
| 2024-03-28 | 68.17 | $68.25 | — |
| 2024-03-27 | 68.04 | $68.15 | — |
| 2024-03-26 | 67.91 | $67.54 | — |
| 2024-03-25 | 67.93 | $67.74 | — |
| 2024-03-22 | 67.88 | $67.93 | — |
| 2024-03-21 | 67.74 | $68.07 | — |
| 2024-03-20 | 67.53 | $67.84 | — |
| 2024-03-19 | 67.32 | $67.40 | — |
| 2024-03-18 | 67.21 | $67.05 | — |
| 2024-03-15 | 67.17 | $66.69 | — |
| 2024-03-14 | 67.22 | $67.09 | — |
| 2024-03-13 | 67.15 | $67.22 | — |
| 2024-03-12 | 67.01 | $67.30 | — |
| 2024-03-11 | 66.81 | $66.58 | — |
| 2024-03-08 | 66.77 | $66.58 | — |
| 2024-03-07 | 66.72 | $66.93 | — |
| 2024-03-06 | 66.54 | $66.38 | — |
| 2024-03-05 | 66.48 | $66.04 | — |
| 2024-03-04 | 66.50 | $66.56 | — |
| 2024-03-01 | 66.36 | $66.56 | — |
| 2024-02-29 | 66.17 | $66.15 | — |
| 2024-02-28 | 66.05 | $65.87 | — |
| 2024-02-27 | 65.99 | $65.98 | — |
| 2024-02-26 | 65.87 | $65.90 | — |
| 2024-02-23 | 65.73 | $66.14 | — |
| 2024-02-22 | 65.48 | $66.05 | — |
| 2024-02-21 | 65.19 | $64.87 | — |
| 2024-02-20 | 65.21 | $64.73 | — |
| 2024-02-16 | 65.26 | $65.04 | — |
| 2024-02-15 | 65.21 | $65.25 | — |
| 2024-02-14 | 65.08 | $64.86 | — |
| 2024-02-13 | 65.03 | $64.35 | — |
| 2024-02-12 | 65.11 | $65.12 | — |
| 2024-02-09 | 64.96 | $65.09 | — |
| 2024-02-08 | 64.78 | $64.82 | — |
| 2024-02-07 | 64.62 | $64.77 | — |
| 2024-02-06 | 64.44 | $64.44 | — |
| 2024-02-05 | 64.31 | $64.33 | — |
| 2024-02-02 | 64.17 | $64.45 | — |
| 2024-02-01 | 63.96 | $63.96 | — |
| 2024-01-31 | 63.84 | $63.25 | — |
| 2024-01-30 | 63.92 | $64.12 | — |
| 2024-01-29 | 63.72 | $64.02 | — |
| 2024-01-26 | 63.50 | $63.72 | — |
| 2024-01-25 | 63.32 | $63.67 | — |
| 2024-01-24 | 63.10 | $63.47 | — |
| 2024-01-23 | 62.89 | $63.36 | — |
| 2024-01-22 | 62.66 | $63.19 | — |
| 2024-01-19 | 62.44 | $62.50 | — |
| 2024-01-18 | 62.37 | $62.50 | — |
| 2024-01-17 | 62.28 | $61.99 | — |
| 2024-01-16 | 62.33 | $62.28 | — |
| 2024-01-12 | 62.30 | $62.48 | — |
| 2024-01-11 | 62.18 | $62.33 | — |
| 2024-01-10 | 62.09 | $62.05 | — |
| 2024-01-09 | 62.05 | $62.05 | — |
| 2024-01-08 | 62.00 | $62.10 | — |
| 2024-01-05 | 61.92 | $61.51 | — |
| 2024-01-04 | 62.01 | $61.36 | — |
| 2024-01-03 | 62.15 | $61.54 | — |
| 2024-01-02 | 62.25 | $61.87 | — |
| 2023-12-29 | 62.27 | $62.02 | — |
| 2023-12-28 | 62.23 | $62.03 | — |
| 2023-12-27 | 62.16 | $61.97 | — |
| 2023-12-26 | 62.09 | $61.90 | — |
| 2023-12-22 | 62.02 | $61.71 | — |
| 2023-12-21 | 61.97 | $61.57 | — |
| 2023-12-20 | 61.95 | $61.33 | — |
| 2023-12-19 | 61.99 | $62.05 | — |
| 2023-12-18 | 61.80 | $61.82 | — |
| 2023-12-15 | 61.62 | $61.60 | — |
| 2023-12-14 | 61.45 | $61.57 | — |
| 2023-12-13 | 61.25 | $61.52 | — |
| 2023-12-12 | 61.01 | $61.11 | — |
| 2023-12-11 | 60.84 | $60.90 | — |
| 2023-12-08 | 60.68 | $60.59 | — |
| 2023-12-07 | 60.57 | $60.37 | — |
| 2023-12-06 | 60.51 | $59.95 | — |
| 2023-12-05 | 60.54 | $60.14 | — |
| 2023-12-04 | 60.52 | $60.19 | — |
| 2023-12-01 | 60.46 | $60.33 | — |
| 2023-11-30 | 60.33 | $60.12 | — |
| 2023-11-29 | 60.23 | $59.83 | — |
| 2023-11-28 | 60.19 | $59.86 | — |
| 2023-11-27 | 60.11 | $59.81 | — |
| 2023-11-24 | 60.03 | $59.94 | — |
| 2023-11-22 | 59.86 | $59.87 | — |
| 2023-11-21 | 59.68 | $59.63 | — |
| 2023-11-20 | 59.51 | $59.72 | — |
| 2023-11-17 | 59.28 | $59.39 | — |
| 2023-11-16 | 59.08 | $59.25 | — |
| 2023-11-15 | 58.88 | $59.28 | — |
| 2023-11-14 | 58.61 | $59.11 | — |
| 2023-11-13 | 58.33 | $58.63 | — |
| 2023-11-10 | 58.14 | $58.68 | — |
| 2023-11-09 | 57.89 | $58.00 | — |
| 2023-11-08 | 57.80 | $58.38 | — |
| 2023-11-07 | 57.56 | $58.28 | — |
| 2023-11-06 | 57.30 | $58.23 | — |
| 2023-11-03 | 57.01 | $58.13 | — |
| 2023-11-02 | 56.68 | $57.75 | — |
| 2023-11-01 | 56.41 | $57.20 | — |
| 2023-10-31 | 56.27 | $56.73 | — |
| 2023-10-30 | 56.26 | $56.34 | — |
| 2023-10-27 | 56.37 | $55.66 | — |
| 2023-10-26 | 56.74 | $56.03 | — |
| 2023-10-25 | 57.08 | $56.61 | — |
| 2023-10-24 | 57.32 | $57.28 | — |
| 2023-10-23 | 57.40 | $56.83 | — |
| 2023-10-20 | 57.65 | $57.00 | — |
| 2023-10-19 | 57.91 | $57.59 | — |
| 2023-10-18 | 58.04 | $58.05 | — |
| 2023-10-17 | 58.05 | $58.67 | — |
| 2023-10-16 | 57.88 | $58.63 | — |
| 2023-10-13 | 57.69 | $58.08 | — |
| 2023-10-12 | 57.63 | $58.25 | — |
| 2023-10-11 | 57.51 | $58.22 | — |
| 2023-10-10 | 57.39 | $58.13 | — |
| 2023-10-09 | 57.28 | $57.91 | — |
| 2023-10-06 | 57.22 | $57.57 | — |
| 2023-10-05 | 57.28 | $57.07 | — |
| 2023-10-04 | 57.51 | $57.17 | — |
| 2023-10-03 | 57.77 | $57.18 | — |
| 2023-10-02 | 58.10 | $57.73 | — |
| 2023-09-29 | 58.34 | $58.08 | — |
| 2023-09-28 | 58.52 | $58.49 | — |
| 2023-09-27 | 58.62 | $58.21 | — |
| 2023-09-26 | 58.84 | $58.27 | — |
| 2023-09-25 | 59.09 | $58.90 | — |
| 2023-09-22 | 59.21 | $58.75 | — |
| 2023-09-21 | 59.39 | $58.82 | — |
| 2023-09-20 | 59.60 | $59.58 | — |
| 2023-09-19 | 59.61 | $59.70 | — |
| 2023-09-18 | 59.59 | $59.84 | — |
| 2023-09-15 | 59.52 | $59.79 | — |
| 2023-09-14 | 59.45 | $60.19 | — |
| 2023-09-13 | 59.24 | $59.51 | — |
| 2023-09-12 | 59.20 | $59.51 | — |
| 2023-09-11 | 59.16 | $59.45 | — |
| 2023-09-08 | 59.14 | $59.29 | — |
| 2023-09-07 | 59.17 | $59.13 | — |
| 2023-09-06 | 59.25 | $59.16 | — |
| 2023-09-05 | 59.36 | $59.41 | — |
| 2023-09-01 | 59.40 | $59.85 | — |
| 2023-08-31 | 59.33 | $59.75 | — |
| 2023-08-30 | 59.28 | $59.94 | — |
| 2023-08-29 | 59.16 | $59.85 | — |
| 2023-08-28 | 59.05 | $59.38 | — |
| 2023-08-25 | 59.07 | $59.15 | — |
| 2023-08-24 | 59.17 | $58.86 | — |
| 2023-08-23 | 59.40 | $59.47 | — |
| 2023-08-22 | 59.50 | $59.09 | — |
| 2023-08-21 | 59.73 | $59.50 | — |
| 2023-08-18 | 59.90 | $59.55 | — |
| 2023-08-17 | 60.09 | $59.45 | — |
| 2023-08-16 | 60.36 | $59.55 | — |
| 2023-08-15 | 60.65 | $59.91 | — |
| 2023-08-14 | 60.89 | $60.73 | — |
| 2023-08-11 | 60.92 | $60.76 | — |
| 2023-08-10 | 60.94 | $60.52 | — |
| 2023-08-09 | 61.04 | $60.57 | — |
| 2023-08-08 | 61.14 | $60.68 | — |
| 2023-08-07 | 61.22 | $60.98 | — |
| 2023-08-04 | 61.22 | $60.41 | — |
| 2023-08-03 | 61.39 | $60.63 | — |
| 2023-08-02 | 61.51 | $60.77 | — |
| 2023-08-01 | 61.61 | $61.28 | — |
| 2023-07-31 | 61.55 | $61.34 | — |
| 2023-07-28 | 61.45 | $61.26 | — |
| 2023-07-27 | 61.34 | $60.96 | — |
| 2023-07-26 | 61.29 | $61.35 | — |
| 2023-07-25 | 61.09 | $61.33 | — |
| 2023-07-24 | 60.84 | $61.32 | — |
| 2023-07-21 | 60.52 | $61.03 | — |
| 2023-07-20 | 60.21 | $60.71 | — |
| 2023-07-19 | 59.94 | $60.31 | — |
| 2023-07-18 | 59.71 | $60.05 | — |
| 2023-07-17 | 59.52 | $59.68 | — |
| 2023-07-14 | 59.39 | $59.49 | — |
| 2023-07-13 | 59.30 | $59.62 | — |
| 2023-07-12 | 59.13 | $59.37 | — |
| 2023-07-11 | 59.01 | $59.17 | — |
| 2023-07-10 | 58.91 | $58.75 | — |
| 2023-07-07 | 58.93 | $58.31 | — |
| 2023-07-06 | 59.08 | $58.47 | — |
| 2023-07-05 | 59.21 | $59.16 | — |
| 2023-07-03 | 59.15 | $59.53 | — |
| 2023-06-30 | 58.95 | $59.36 | — |
| 2023-06-29 | 58.76 | $58.84 | — |
| 2023-06-28 | 58.69 | $58.40 | — |
| 2023-06-27 | 58.73 | $58.55 | — |
| 2023-06-26 | 58.74 | $58.19 | — |
| 2023-06-23 | 58.85 | $58.09 | — |
| 2023-06-22 | 59.02 | $58.62 | — |
| 2023-06-21 | 59.05 | $58.76 | — |
| 2023-06-20 | 59.04 | $58.78 | — |
| 2023-06-16 | 59.00 | $59.29 | — |
| 2023-06-15 | 58.79 | $59.38 | — |
| 2023-06-14 | 58.51 | $58.76 | — |
| 2023-06-13 | 58.34 | $58.93 | — |
| 2023-06-12 | 58.09 | $58.55 | — |
| 2023-06-09 | 57.90 | $58.36 | — |
| 2023-06-08 | 57.73 | $58.37 | — |
| 2023-06-07 | 57.51 | $58.19 | — |
| 2023-06-06 | 57.31 | $57.84 | — |
| 2023-06-05 | 57.18 | $57.83 | — |
| 2023-06-02 | 57.03 | $58.09 | — |
| 2023-06-01 | 56.77 | $56.98 | — |
| 2023-05-31 | 56.80 | $56.65 | — |
| 2023-05-30 | 56.96 | $56.98 | — |
| 2023-05-26 | 57.06 | $57.18 | — |
| 2023-05-25 | 57.12 | $56.61 | — |
| 2023-05-24 | 57.39 | $57.09 | — |
| 2023-05-23 | 57.56 | $57.59 | — |
| 2023-05-22 | 57.62 | $57.80 | — |
| 2023-05-19 | 57.64 | $58.04 | — |
| 2023-05-18 | 57.58 | $57.95 | — |
| 2023-05-17 | 57.55 | $57.78 | — |
| 2023-05-16 | 57.56 | $57.23 | — |
| 2023-05-15 | 57.77 | $57.88 | — |
| 2023-05-12 | 57.81 | $57.69 | — |
| 2023-05-11 | 57.93 | $57.70 | — |
| 2023-05-10 | 58.08 | $57.89 | — |
| 2023-05-09 | 58.21 | $57.99 | — |
| 2023-05-08 | 58.33 | $58.24 | — |
| 2023-05-05 | 58.41 | $58.29 | — |
| 2023-05-04 | 58.49 | $57.40 | — |
| 2023-05-03 | 58.86 | $57.88 | — |
| 2023-05-02 | 59.17 | $58.39 | — |
| 2023-05-01 | 59.38 | $59.15 | — |
| 2023-04-28 | 59.39 | $59.11 | — |
| 2023-04-27 | 59.41 | $58.68 | — |
| 2023-04-26 | 59.56 | $58.26 | — |
| 2023-04-25 | 59.87 | $58.96 | — |
| 2023-04-24 | 60.01 | $59.62 | — |
| 2023-04-21 | 59.97 | $59.45 | — |
| 2023-04-20 | 59.96 | $59.46 | — |
| 2023-04-19 | 59.94 | $59.58 | — |
| 2023-04-18 | 59.85 | $59.61 | — |
| 2023-04-17 | 59.73 | $59.58 | — |
| 2023-04-14 | 59.57 | $59.57 | — |
| 2023-04-13 | 59.37 | $59.59 | — |
| 2023-04-12 | 59.11 | $59.11 | — |
| 2023-04-11 | 58.94 | $59.21 | — |
| 2023-04-10 | 58.68 | $59.00 | — |
| 2023-04-06 | 58.43 | $58.87 | — |
| 2023-04-05 | 58.16 | $58.90 | — |
| 2023-04-04 | 57.81 | $58.51 | — |
| 2023-04-03 | 57.51 | $58.92 | — |
| 2023-03-31 | 57.01 | $58.23 | — |
| 2023-03-30 | 56.62 | $57.65 | — |
| 2023-03-29 | 56.33 | $57.40 | — |
| 2023-03-28 | 56.07 | $56.89 | — |
| 2023-03-27 | 55.93 | $56.86 | — |
| 2023-03-24 | 55.77 | $56.37 | — |
| 2023-03-23 | 55.75 | $56.07 | — |
| 2023-03-22 | 55.83 | $56.13 | — |
| 2023-03-21 | 55.93 | $57.02 | — |
| 2023-03-20 | 55.79 | $56.36 | — |
| 2023-03-17 | 55.84 | $55.56 | — |
| 2023-03-16 | 56.17 | $56.36 | — |
| 2023-03-15 | 56.34 | $55.87 | — |
| 2023-03-14 | 56.72 | $56.71 | — |
| 2023-03-13 | 56.92 | $56.10 | — |
| 2023-03-10 | 57.39 | $56.46 | — |
| 2023-03-09 | 57.85 | $57.00 | — |
| 2023-03-08 | 58.24 | $58.04 | — |
| 2023-03-07 | 58.41 | $58.21 | — |
| 2023-03-06 | 58.56 | $59.16 | — |
| 2023-03-03 | 58.46 | $59.19 | — |
| 2023-03-02 | 58.32 | $58.59 | — |
| 2023-03-01 | 58.36 | $58.30 | — |
| 2023-02-28 | 58.51 | $58.27 | — |
| 2023-02-27 | 58.70 | $58.56 | — |
| 2023-02-24 | 58.86 | $58.39 | — |
| 2023-02-23 | 59.11 | $58.66 | — |
| 2023-02-22 | 59.33 | $58.58 | — |
| 2023-02-21 | 59.63 | $58.87 | — |
| 2023-02-17 | 59.90 | $59.61 | — |
| 2023-02-16 | 60.00 | $59.58 | — |
| 2023-02-15 | 60.14 | $60.17 | — |
| 2023-02-14 | 60.11 | $60.25 | — |
| 2023-02-13 | 60.05 | $60.55 | — |
| 2023-02-10 | 59.89 | $60.08 | — |
| 2023-02-09 | 59.83 | $59.45 | — |
| 2023-02-08 | 59.97 | $59.74 | — |
| 2023-02-07 | 60.04 | $60.18 | — |
| 2023-02-06 | 59.98 | $59.66 | — |
| 2023-02-03 | 60.08 | $59.87 | — |
| 2023-02-02 | 60.13 | $60.07 | — |
| 2023-02-01 | 60.13 | $60.42 | — |
| 2023-01-31 | 60.02 | $60.38 | — |
| 2023-01-30 | 59.89 | $59.62 | — |
| 2023-01-27 | 59.98 | $60.14 | — |
| 2023-01-26 | 59.91 | $60.40 | — |
| 2023-01-25 | 59.75 | $60.01 | — |
| 2023-01-24 | 59.69 | $59.93 | — |
| 2023-01-23 | 59.63 | $59.84 | — |
| 2023-01-20 | 59.58 | $59.53 | — |
| 2023-01-19 | 59.63 | $58.92 | — |
| 2023-01-18 | 59.89 | $59.20 | — |
| 2023-01-17 | 60.10 | $60.26 | — |
| 2023-01-13 | 60.03 | $60.65 | — |
| 2023-01-12 | 59.82 | $60.46 | — |
| 2023-01-11 | 59.63 | $60.35 | — |
| 2023-01-10 | 59.42 | $60.04 | — |
| 2023-01-09 | 59.28 | $59.80 | — |
| 2023-01-06 | 59.18 | $60.29 | — |
| 2023-01-05 | 58.91 | $59.04 | — |
| 2023-01-04 | 58.98 | $59.42 | — |
| 2023-01-03 | 58.95 | $59.05 | — |
| 2022-12-30 | 59.04 | $59.34 | — |
| 2022-12-29 | 59.06 | $59.44 | — |
| 2022-12-28 | 59.07 | $58.88 | — |
| 2022-12-27 | 59.26 | $59.55 | — |
| 2022-12-23 | 59.28 | $59.41 | — |
| 2022-12-22 | 59.37 | $58.95 | — |
| 2022-12-21 | 59.61 | $59.96 | — |
| 2022-12-20 | 59.60 | $59.13 | — |
| 2022-12-19 | 59.85 | $58.98 | — |
| 2022-12-16 | 60.21 | $59.13 | — |
| 2022-12-15 | 60.59 | $59.72 | — |
| 2022-12-14 | 60.87 | $60.83 | — |
| 2022-12-13 | 60.86 | $61.03 | — |
| 2022-12-12 | 60.77 | $60.66 | — |
| 2022-12-09 | 60.77 | $59.89 | — |
| 2022-12-08 | 61.01 | $60.41 | — |
| 2022-12-07 | 61.13 | $60.07 | — |
| 2022-12-06 | 61.37 | $59.97 | — |
| 2022-12-05 | 61.69 | $60.58 | — |
| 2022-12-02 | 61.86 | $61.50 | — |
| 2022-12-01 | 61.76 | $61.59 | — |
| 2022-11-30 | 61.60 | $61.66 | — |
| 2022-11-29 | 61.36 | $60.57 | — |
| 2022-11-28 | 61.39 | $60.41 | — |
| 2022-11-25 | 61.46 | $61.24 | — |
| 2022-11-23 | 61.26 | $61.09 | — |
| 2022-11-22 | 61.04 | $60.97 | — |
| 2022-11-21 | 60.80 | $60.13 | — |
| 2022-11-18 | 60.75 | $60.11 | — |
| 2022-11-17 | 60.66 | $59.88 | — |
| 2022-11-16 | 60.62 | $59.81 | — |
| 2022-11-15 | 60.56 | $60.55 | — |
| 2022-11-14 | 60.23 | $59.99 | — |
| 2022-11-11 | 59.98 | $60.43 | — |
| 2022-11-10 | 59.52 | $60.01 | — |
| 2022-11-09 | 59.06 | $57.81 | — |
| 2022-11-08 | 59.19 | $59.13 | — |
| 2022-11-07 | 58.90 | $58.92 | — |
| 2022-11-04 | 58.60 | $58.20 | — |
| 2022-11-03 | 58.44 | $57.43 | — |
| 2022-11-02 | 58.46 | $57.63 | — |
| 2022-11-01 | 58.42 | $58.69 | — |
| 2022-10-31 | 58.00 | $58.50 | — |
| 2022-10-28 | 57.54 | $58.74 | — |
| 2022-10-27 | 56.89 | $57.60 | — |
| 2022-10-26 | 56.43 | $57.57 | — |
| 2022-10-25 | 55.89 | $57.17 | — |
| 2022-10-24 | 55.34 | $56.58 | — |
| 2022-10-21 | 54.85 | $55.93 | — |
| 2022-10-20 | 54.47 | $54.66 | — |
| 2022-10-19 | 54.40 | $55.12 | — |
| 2022-10-18 | 54.18 | $55.36 | — |
| 2022-10-17 | 53.85 | $54.80 | — |
| 2022-10-14 | 53.62 | $53.82 | — |
| 2022-10-13 | 53.67 | $54.90 | — |
| 2022-10-12 | 53.40 | $53.57 | — |
| 2022-10-11 | 53.50 | $53.66 | — |
| 2022-10-10 | 53.62 | $53.73 | — |
| 2022-10-07 | 53.75 | $54.11 | — |
| 2022-10-06 | 53.81 | $55.09 | — |
| 2022-10-05 | 53.58 | $55.60 | — |
| 2022-10-04 | 53.16 | $55.64 | — |
| 2022-10-03 | 52.67 | $53.98 | — |
| 2022-09-30 | 52.61 | $52.50 | — |
| 2022-09-29 | 53.04 | $53.10 | — |
| 2022-09-28 | 53.40 | $53.89 | — |
| 2022-09-27 | 53.62 | $52.89 | — |
| 2022-09-26 | 54.23 | $52.97 | — |
| 2022-09-23 | 54.97 | $53.64 | — |
| 2022-09-22 | 55.68 | $54.95 | — |
| 2022-09-21 | 56.15 | $55.36 | — |
| 2022-09-20 | 56.61 | $56.11 | — |
| 2022-09-19 | 56.94 | $56.87 | — |
| 2022-09-16 | 57.12 | $56.64 | — |
| 2022-09-15 | 57.41 | $57.13 | — |
| 2022-09-14 | 57.63 | $57.69 | — |
| 2022-09-13 | 57.72 | $57.36 | — |
| 2022-09-12 | 57.95 | $59.32 | — |
| 2022-09-09 | 57.61 | $58.75 | — |
| 2022-09-08 | 57.38 | $57.98 | — |
| 2022-09-07 | 57.37 | $57.49 | — |
| 2022-09-06 | 57.51 | $56.87 | — |
| 2022-09-02 | 57.90 | $57.08 | — |
| 2022-09-01 | 58.30 | $57.38 | — |
| 2022-08-31 | 58.72 | $57.28 | — |
| 2022-08-30 | 59.25 | $57.75 | — |
| 2022-08-29 | 59.76 | $58.49 | — |
| 2022-08-26 | 60.14 | $58.68 | — |
| 2022-08-25 | 60.53 | $60.26 | — |
| 2022-08-24 | 60.50 | $59.59 | — |
| 2022-08-23 | 60.67 | $59.56 | — |
| 2022-08-22 | 60.88 | $59.51 | — |
| 2022-08-19 | 61.13 | $60.41 | — |
| 2022-08-18 | 61.13 | $60.89 | — |
| 2022-08-17 | 60.97 | $60.67 | — |
| 2022-08-16 | 60.83 | $60.96 | — |
| 2022-08-15 | 60.55 | $60.80 | — |
| 2022-08-12 | 60.24 | $60.88 | — |
| 2022-08-11 | 59.83 | $60.11 | — |
| 2022-08-10 | 59.55 | $59.85 | — |
| 2022-08-09 | 59.29 | $58.84 | — |
| 2022-08-08 | 59.28 | $58.94 | — |
| 2022-08-05 | 59.23 | $58.74 | — |
| 2022-08-04 | 59.22 | $58.56 | — |
| 2022-08-03 | 59.25 | $58.99 | — |
| 2022-08-02 | 59.15 | $58.84 | — |
| 2022-08-01 | 59.05 | $59.37 | — |
| 2022-07-29 | 58.77 | $59.53 | — |
| 2022-07-28 | 58.35 | $59.14 | — |
| 2022-07-27 | 57.97 | $58.70 | — |
| 2022-07-26 | 57.64 | $57.68 | — |
| 2022-07-25 | 57.55 | $58.22 | — |
| 2022-07-22 | 57.28 | $57.73 | — |
| 2022-07-21 | 57.10 | $57.95 | — |
| 2022-07-20 | 56.82 | $57.81 | — |
| 2022-07-19 | 56.53 | $57.82 | — |
| 2022-07-18 | 56.18 | $56.50 | — |
| 2022-07-15 | 56.17 | $56.84 | — |
| 2022-07-14 | 56.07 | $55.94 | — |
| 2022-07-13 | 56.25 | $56.35 | — |
| 2022-07-12 | 56.35 | $56.42 | — |
| 2022-07-11 | 56.46 | $56.88 | — |
| 2022-07-08 | 56.46 | $57.29 | — |
| 2022-07-07 | 56.35 | $57.31 | — |
| 2022-07-06 | 56.23 | $56.50 | — |
| 2022-07-05 | 56.35 | $56.57 | — |
| 2022-07-01 | 56.49 | $57.19 | — |
| 2022-06-30 | 56.49 | $56.85 | — |
| 2022-06-29 | 56.61 | $57.14 | — |
| 2022-06-28 | 56.69 | $57.59 | — |
| 2022-06-27 | 56.66 | $58.12 | — |
| 2022-06-24 | 56.48 | $57.91 | — |
| 2022-06-23 | 56.36 | $56.53 | — |
| 2022-06-22 | 56.67 | $56.63 | — |
| 2022-06-21 | 57.04 | $56.97 | — |
| 2022-06-17 | 57.42 | $55.57 | — |
| 2022-06-16 | 58.34 | $56.08 | — |
| 2022-06-15 | 59.32 | $57.87 | — |
| 2022-06-14 | 59.96 | $57.60 | — |
| 2022-06-13 | 60.84 | $57.92 | — |
| 2022-06-10 | 61.81 | $59.97 | — |
| 2022-06-09 | 62.34 | $61.15 | — |
| 2022-06-08 | 62.61 | $62.41 | — |
| 2022-06-07 | 62.53 | $63.08 | — |
| 2022-06-06 | 62.22 | $62.35 | — |
| 2022-06-03 | 62.06 | $62.32 | — |
| 2022-06-02 | 61.88 | $62.70 | — |
| 2022-06-01 | 61.53 | $62.06 | — |
| 2022-05-31 | 61.30 | $62.46 | — |
| 2022-05-27 | 60.90 | $62.90 | — |
| 2022-05-26 | 60.28 | $61.86 | — |
| 2022-05-25 | 59.86 | $61.00 | — |
| 2022-05-24 | 59.63 | $60.44 | — |
| 2022-05-23 | 59.54 | $60.35 | — |
| 2022-05-20 | 59.47 | $59.47 | — |
| 2022-05-19 | 59.69 | $59.18 | — |
| 2022-05-18 | 60.06 | $59.97 | — |
| 2022-05-17 | 60.27 | $62.02 | — |
| 2022-05-16 | 59.90 | $60.99 | — |
| 2022-05-13 | 59.79 | $60.75 | — |
| 2022-05-12 | 59.76 | $59.77 | — |
| 2022-05-11 | 60.04 | $59.64 | — |
| 2022-05-10 | 60.45 | $60.08 | — |
| 2022-05-09 | 60.83 | $59.92 | — |
| 2022-05-06 | 61.36 | $61.71 | — |
| 2022-05-05 | 61.45 | $61.56 | — |
| 2022-05-04 | 61.63 | $63.09 | — |
| 2022-05-03 | 61.37 | $61.53 | — |
| 2022-05-02 | 61.57 | $61.02 | — |
| 2022-04-29 | 61.98 | $60.93 | — |
| 2022-04-28 | 62.53 | $62.58 | — |
| 2022-04-27 | 62.68 | $61.57 | — |
| 2022-04-26 | 63.20 | $61.60 | — |
| 2022-04-25 | 63.83 | $62.78 | — |
| 2022-04-22 | 64.23 | $62.54 | — |
| 2022-04-21 | 64.78 | $64.16 | — |
| 2022-04-20 | 64.95 | $65.25 | — |
| 2022-04-19 | 64.80 | $64.70 | — |
| 2022-04-18 | 64.78 | $64.21 | — |
| 2022-04-14 | 64.92 | $64.34 | — |
| 2022-04-13 | 65.03 | $64.75 | — |
| 2022-04-12 | 65.04 | $64.31 | — |
| 2022-04-11 | 65.17 | $64.33 | — |
| 2022-04-08 | 65.32 | $65.17 | — |
| 2022-04-07 | 65.22 | $64.79 | — |
| 2022-04-06 | 65.22 | $64.33 | — |
| 2022-04-05 | 65.34 | $64.30 | — |
| 2022-04-04 | 65.49 | $64.92 | — |
| 2022-04-01 | 65.46 | $64.84 | — |
| 2022-03-31 | 65.43 | $64.52 | — |
| 2022-03-30 | 65.48 | $65.42 | — |
| 2022-03-29 | 65.25 | $65.55 | — |
| 2022-03-28 | 64.90 | $65.01 | — |
| 2022-03-25 | 64.63 | $65.16 | — |
| 2022-03-24 | 64.24 | $64.75 | — |
| 2022-03-23 | 63.88 | $64.11 | — |
| 2022-03-22 | 63.64 | $64.44 | — |
| 2022-03-21 | 63.23 | $64.26 | — |
| 2022-03-18 | 62.78 | $63.97 | — |
| 2022-03-17 | 62.32 | $63.76 | — |
| 2022-03-16 | 61.82 | $62.73 | — |
| 2022-03-15 | 61.55 | $62.04 | — |
| 2022-03-14 | 61.44 | $61.22 | — |
| 2022-03-11 | 61.57 | $61.55 | — |
| 2022-03-10 | 61.64 | $62.02 | — |
| 2022-03-09 | 61.57 | $61.93 | — |
| 2022-03-08 | 61.52 | $61.00 | — |
| 2022-03-07 | 61.76 | $61.46 | — |
| 2022-03-04 | 61.92 | $62.54 | — |
| 2022-03-03 | 61.77 | $62.52 | — |
| 2022-03-02 | 61.61 | $62.71 | — |
| 2022-03-01 | 61.36 | $61.43 | — |
| 2022-02-28 | 61.46 | $61.92 | — |
| 2022-02-25 | 61.45 | $62.14 | — |
| 2022-02-24 | 61.38 | $60.44 | — |
| 2022-02-23 | 61.83 | $60.97 | — |
| 2022-02-22 | 62.24 | $61.41 | — |
| 2022-02-18 | 62.59 | $62.28 | — |
| 2022-02-17 | 62.76 | $62.50 | — |
| 2022-02-16 | 62.90 | $63.11 | — |
| 2022-02-15 | 62.88 | $62.88 | — |
| 2022-02-14 | 62.93 | $62.23 | — |
| 2022-02-11 | 63.21 | $62.66 | — |
| 2022-02-10 | 63.41 | $63.27 | — |
| 2022-02-09 | 63.47 | $64.37 | — |
| 2022-02-08 | 63.19 | $63.67 | — |
| 2022-02-07 | 63.08 | $63.42 | — |
| 2022-02-04 | 63.03 | $63.35 | — |
| 2022-02-03 | 62.99 | $63.60 | — |
| 2022-02-02 | 62.87 | $64.48 | — |
| 2022-02-01 | 62.46 | $63.78 | — |
| 2022-01-31 | 62.19 | $63.35 | — |
| 2022-01-28 | 62.01 | $62.51 | — |
| 2022-01-27 | 62.07 | $61.76 | — |
| 2022-01-26 | 62.40 | $62.02 | — |
| 2022-01-25 | 62.73 | $62.28 | — |
| 2022-01-24 | 63.07 | $62.38 | — |
| 2022-01-21 | 63.46 | $62.15 | — |
| 2022-01-20 | 64.01 | $62.95 | — |
| 2022-01-19 | 64.44 | $63.71 | — |
| 2022-01-18 | 64.73 | $64.02 | — |
| 2022-01-14 | 64.98 | $64.97 | — |
| 2022-01-13 | 64.98 | $64.98 | — |
| 2022-01-12 | 64.99 | $65.32 | — |
| 2022-01-11 | 64.88 | $65.14 | — |
| 2022-01-10 | 64.81 | $64.49 | — |
| 2022-01-07 | 64.93 | $64.48 | — |
| 2022-01-06 | 65.08 | $64.58 | — |
| 2022-01-05 | 65.23 | $64.79 | — |
| 2022-01-04 | 65.34 | $65.54 | — |
| 2022-01-03 | 65.24 | $65.12 | — |
| 2021-12-31 | 65.24 | $65.10 | — |
| 2021-12-30 | 65.25 | $64.99 | — |
| 2021-12-29 | 65.29 | $65.13 | — |
| 2021-12-28 | 65.29 | $65.09 | — |
| 2021-12-27 | 65.30 | $65.12 | — |
| 2021-12-23 | 65.30 | $66.04 | — |
| 2021-12-22 | 65.00 | $65.63 | — |
| 2021-12-21 | 64.76 | $64.91 | — |
| 2021-12-20 | 64.70 | $64.19 | — |
| 2021-12-17 | 64.85 | $64.72 | — |
| 2021-12-16 | 64.86 | $65.52 | — |
| 2021-12-15 | 64.63 | $65.40 | — |
| 2021-12-14 | 64.37 | $64.46 | — |
| 2021-12-13 | 64.36 | $64.68 | — |
| 2021-12-10 | 64.28 | $65.02 | — |
| 2021-12-09 | 64.07 | $64.48 | — |
| 2021-12-08 | 63.99 | $64.75 | — |
| 2021-12-07 | 63.81 | $64.87 | — |
| 2021-12-06 | 63.56 | $64.06 | — |
| 2021-12-03 | 63.51 | $63.48 | — |
| 2021-12-02 | 63.65 | $63.53 | — |
| 2021-12-01 | 63.81 | $62.70 | — |
| 2021-11-30 | 64.27 | $63.04 | — |
| 2021-11-29 | 64.73 | $64.34 | — |
| 2021-11-26 | 64.88 | $63.83 | — |
| 2021-11-24 | 65.21 | $65.02 | — |
| 2021-11-23 | 65.24 | $64.92 | — |
| 2021-11-22 | 65.31 | $64.60 | — |
| 2021-11-19 | 65.49 | $64.59 | — |
| 2021-11-18 | 65.69 | $65.09 | — |
| 2021-11-17 | 65.78 | $65.17 | — |
| 2021-11-16 | 65.86 | $65.42 | — |
| 2021-11-15 | 65.85 | $65.50 | — |
| 2021-11-12 | 65.82 | $65.64 | — |
| 2021-11-11 | 65.71 | $65.38 | — |
| 2021-11-10 | 65.65 | $65.27 | — |
| 2021-11-09 | 65.61 | $65.51 | — |
| 2021-11-08 | 65.46 | $65.47 | — |
| 2021-11-05 | 65.28 | $65.30 | — |
| 2021-11-04 | 65.11 | $64.81 | — |
| 2021-11-03 | 65.04 | $64.94 | — |
| 2021-11-02 | 64.90 | $64.62 | — |
| 2021-11-01 | 64.82 | $64.27 | — |
| 2021-10-29 | 64.82 | $64.26 | — |
| 2021-10-28 | 64.81 | $64.53 | — |
| 2021-10-27 | 64.70 | $64.13 | — |
| 2021-10-26 | 64.68 | $64.82 | — |
| 2021-10-25 | 64.43 | $64.84 | — |
| 2021-10-22 | 64.10 | $64.65 | — |
| 2021-10-21 | 63.76 | $64.26 | — |
| 2021-10-20 | 63.45 | $64.40 | — |
| 2021-10-19 | 63.02 | $64.00 | — |
| 2021-10-18 | 62.62 | $63.45 | — |
| 2021-10-15 | 62.30 | $63.60 | — |
| 2021-10-14 | 61.87 | $63.15 | — |
| 2021-10-13 | 61.49 | $62.12 | — |
| 2021-10-12 | 61.37 | $61.79 | — |
| 2021-10-11 | 61.32 | $61.91 | — |
| 2021-10-08 | 61.24 | $62.09 | — |
| 2021-10-07 | 61.09 | $62.03 | — |
| 2021-10-06 | 60.95 | $61.49 | — |
| 2021-10-05 | 60.95 | $61.36 | — |
| 2021-10-04 | 61.01 | $60.95 | — |
| 2021-10-01 | 61.23 | $61.27 | — |
| 2021-09-30 | 61.40 | $60.99 | — |
| 2021-09-29 | 61.72 | $61.79 | — |
| 2021-09-28 | 61.87 | $61.60 | — |
| 2021-09-27 | 62.12 | $62.50 | — |
| 2021-09-24 | 62.15 | $62.52 | — |
| 2021-09-23 | 62.20 | $62.57 | — |
| 2021-09-22 | 62.25 | $62.08 | — |
| 2021-09-21 | 62.47 | $61.83 | — |
| 2021-09-20 | 62.84 | $61.88 | — |
| 2021-09-17 | 63.28 | $62.72 | — |
| 2021-09-16 | 63.55 | $63.23 | — |
| 2021-09-15 | 63.73 | $63.72 | — |
| 2021-09-14 | 63.80 | $63.29 | — |
| 2021-09-13 | 64.02 | $63.78 | — |
| 2021-09-10 | 64.14 | $63.51 | — |
| 2021-09-09 | 64.37 | $63.72 | — |
| 2021-09-08 | 64.58 | $64.20 | — |
| 2021-09-07 | 64.69 | $64.31 | — |
| 2021-09-03 | 64.78 | $65.03 | — |
| 2021-09-02 | 64.66 | $64.94 | — |
| 2021-09-01 | 64.54 | $64.54 | — |
| 2021-08-31 | 64.52 | $64.53 | — |
| 2021-08-30 | 64.50 | $64.58 | — |
| 2021-08-27 | 64.45 | $64.58 | — |
| 2021-08-26 | 64.38 | $64.13 | — |
| 2021-08-25 | 64.45 | $64.39 | — |
| 2021-08-24 | 64.44 | $64.18 | — |
| 2021-08-23 | 64.50 | $64.26 | — |
| 2021-08-20 | 64.54 | $64.04 | — |
| 2021-08-19 | 64.65 | $63.77 | — |
| 2021-08-18 | 64.88 | $64.16 | — |
| 2021-08-17 | 65.01 | $64.87 | — |
| 2021-08-16 | 64.95 | $65.12 | — |
| 2021-08-13 | 64.79 | $64.92 | — |
| 2021-08-12 | 64.65 | $64.71 | — |
| 2021-08-11 | 64.53 | $64.76 | — |
| 2021-08-10 | 64.37 | $64.56 | — |
| 2021-08-09 | 64.23 | $64.28 | — |
| 2021-08-06 | 64.15 | $64.27 | — |
| 2021-08-05 | 64.04 | $64.09 | — |
| 2021-08-04 | 63.97 | $63.93 | — |
| 2021-08-03 | 63.93 | $64.43 | — |
| 2021-08-02 | 63.71 | $63.77 | — |
| 2021-07-30 | 63.66 | $63.90 | — |
| 2021-07-29 | 63.55 | $63.97 | — |
| 2021-07-28 | 63.40 | $63.53 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.39
2026-07-24
Close Price
$83.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.04
Average
53.11
Maximum
75.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.39 | $83.14 | — |
| 2026-07-23 | 48.19 | $83.28 | — |
| 2026-07-22 | 54.02 | $84.23 | — |
| 2026-07-21 | 54.02 | $84.23 | — |
| 2026-07-20 | 50.24 | $83.57 | — |
| 2026-07-17 | 51.09 | $83.71 | — |
| 2026-07-16 | 55.53 | $84.41 | — |
| 2026-07-15 | 57.15 | $84.65 | — |
| 2026-07-14 | 55.72 | $84.37 | — |
| 2026-07-13 | 55.27 | $84.28 | — |
| 2026-07-10 | 58.11 | $84.73 | — |
| 2026-07-09 | 56.65 | $84.42 | — |
| 2026-07-08 | 54.21 | $83.92 | — |
| 2026-07-07 | 55.58 | $84.15 | — |
| 2026-07-06 | 55.75 | $84.18 | — |
| 2026-07-02 | 53.96 | $83.79 | — |
| 2026-07-01 | 52.47 | $83.47 | — |
| 2026-06-30 | 53.50 | $83.67 | — |
| 2026-06-29 | 52.07 | $83.35 | — |
| 2026-06-26 | 48.02 | $82.50 | — |
| 2026-06-25 | 51.06 | $83.13 | — |
| 2026-06-24 | 49.77 | $82.86 | — |
| 2026-06-23 | 50.14 | $82.94 | — |
| 2026-06-22 | 54.71 | $83.88 | — |
| 2026-06-18 | 55.16 | $83.97 | — |
| 2026-06-17 | 52.17 | $83.26 | — |
| 2026-06-16 | 56.40 | $84.10 | — |
| 2026-06-15 | 57.62 | $84.33 | — |
| 2026-06-12 | 54.15 | $83.48 | — |
| 2026-06-11 | 52.27 | $83.05 | — |
| 2026-06-10 | 45.50 | $81.68 | — |
| 2026-06-09 | 51.41 | $82.85 | — |
| 2026-06-08 | 52.02 | $82.96 | — |
| 2026-06-05 | 50.77 | $82.71 | — |
| 2026-06-04 | 62.65 | $84.63 | — |
| 2026-06-03 | 61.63 | $84.40 | — |
| 2026-06-02 | 64.94 | $84.85 | — |
| 2026-06-01 | 62.61 | $84.30 | — |
| 2026-05-29 | 61.87 | $84.13 | — |
| 2026-05-28 | 60.51 | $83.82 | — |
| 2026-05-27 | 59.58 | $83.61 | — |
| 2026-05-26 | 62.85 | $84.10 | — |
| 2026-05-22 | 61.24 | $83.71 | — |
| 2026-05-21 | 59.22 | $83.24 | — |
| 2026-05-20 | 58.25 | $83.02 | — |
| 2026-05-19 | 55.12 | $82.34 | — |
| 2026-05-18 | 58.16 | $82.84 | — |
| 2026-05-15 | 57.99 | $82.80 | — |
| 2026-05-14 | 67.53 | $84.21 | — |
| 2026-05-13 | 63.39 | $83.19 | — |
| 2026-05-12 | 61.76 | $82.83 | — |
| 2026-05-11 | 61.11 | $82.69 | — |
| 2026-05-08 | 60.58 | $82.57 | — |
| 2026-05-07 | 58.77 | $82.17 | — |
| 2026-05-06 | 59.88 | $82.34 | — |
| 2026-05-05 | 57.40 | $81.79 | — |
| 2026-05-04 | 54.45 | $81.18 | — |
| 2026-05-01 | 56.91 | $81.58 | — |
| 2026-04-30 | 56.97 | $81.59 | — |
| 2026-04-29 | 52.08 | $80.59 | — |
| 2026-04-28 | 51.50 | $80.48 | — |
| 2026-04-27 | 52.93 | $80.74 | — |
| 2026-04-24 | 53.09 | $80.77 | — |
| 2026-04-23 | 62.44 | $82.32 | — |
| 2026-04-22 | 62.36 | $82.30 | — |
| 2026-04-21 | 59.53 | $81.62 | — |
| 2026-04-20 | 62.28 | $82.04 | — |
| 2026-04-17 | 62.87 | $82.13 | — |
| 2026-04-16 | 60.37 | $81.50 | — |
| 2026-04-15 | 60.05 | $81.42 | — |
| 2026-04-14 | 59.73 | $81.34 | — |
| 2026-04-13 | 58.02 | $80.90 | — |
| 2026-04-10 | 55.56 | $80.30 | — |
| 2026-04-09 | 56.50 | $80.48 | — |
| 2026-04-08 | 55.34 | $80.19 | — |
| 2026-04-07 | 48.10 | $78.59 | — |
| 2026-04-06 | 48.15 | $78.60 | — |
| 2026-04-02 | 46.33 | $78.23 | — |
| 2026-04-01 | 45.84 | $78.13 | — |
| 2026-03-31 | 44.05 | $77.76 | — |
| 2026-03-30 | 32.85 | $75.79 | — |
| 2026-03-27 | 33.53 | $76.00 | — |
| 2026-03-26 | 37.22 | $77.06 | — |
| 2026-03-25 | 42.13 | $78.24 | — |
| 2026-03-24 | 39.63 | $77.85 | — |
| 2026-03-23 | 39.97 | $77.93 | — |
| 2026-03-20 | 34.55 | $77.11 | — |
| 2026-03-19 | 38.23 | $78.03 | — |
| 2026-03-18 | 38.96 | $78.20 | — |
| 2026-03-17 | 44.22 | $79.32 | — |
| 2026-03-16 | 43.58 | $79.22 | — |
| 2026-03-13 | 38.71 | $78.50 | — |
| 2026-03-12 | 40.03 | $78.79 | — |
| 2026-03-11 | 45.35 | $79.84 | — |
| 2026-03-10 | 46.02 | $79.96 | — |
| 2026-03-09 | 46.12 | $79.98 | — |
| 2026-03-06 | 42.71 | $79.44 | — |
| 2026-03-05 | 47.30 | $80.31 | — |
| 2026-03-04 | 50.87 | $80.91 | — |
| 2026-03-03 | 47.68 | $80.40 | — |
| 2026-03-02 | 52.66 | $81.18 | — |
| 2026-02-27 | 52.86 | $81.21 | — |
| 2026-02-26 | 53.57 | $81.32 | — |
| 2026-02-25 | 56.83 | $81.81 | — |
| 2026-02-24 | 53.60 | $81.22 | — |
| 2026-02-23 | 50.89 | $80.76 | — |
| 2026-02-20 | 55.66 | $81.47 | — |
| 2026-02-19 | 52.76 | $80.98 | — |
| 2026-02-18 | 54.35 | $81.21 | — |
| 2026-02-17 | 51.89 | $80.80 | — |
| 2026-02-13 | 51.65 | $80.76 | — |
| 2026-02-12 | 50.66 | $80.59 | — |
| 2026-02-11 | 57.11 | $81.57 | — |
| 2026-02-10 | 56.24 | $81.41 | — |
| 2026-02-09 | 57.27 | $81.56 | — |
| 2026-02-06 | 56.15 | $81.34 | — |
| 2026-02-05 | 48.00 | $79.95 | — |
| 2026-02-04 | 52.83 | $80.67 | — |
| 2026-02-03 | 54.35 | $80.88 | — |
| 2026-02-02 | 57.17 | $81.26 | — |
| 2026-01-30 | 53.94 | $80.72 | — |
| 2026-01-29 | 55.19 | $80.89 | — |
| 2026-01-28 | 53.88 | $80.67 | — |
| 2026-01-27 | 53.88 | $80.67 | — |
| 2026-01-26 | 51.86 | $80.32 | — |
| 2026-01-23 | 49.02 | $79.85 | — |
| 2026-01-22 | 48.96 | $79.84 | — |
| 2026-01-21 | 46.47 | $79.43 | — |
| 2026-01-20 | 41.14 | $78.63 | — |
| 2026-01-16 | 50.37 | $80.18 | — |
| 2026-01-15 | 49.75 | $80.09 | — |
| 2026-01-14 | 48.10 | $79.85 | — |
| 2026-01-13 | 49.91 | $80.13 | — |
| 2026-01-12 | 50.82 | $80.27 | — |
| 2026-01-09 | 49.89 | $80.12 | — |
| 2026-01-08 | 46.90 | $79.65 | — |
| 2026-01-07 | 45.59 | $79.45 | — |
| 2026-01-06 | 47.03 | $79.71 | — |
| 2026-01-05 | 44.67 | $79.34 | — |
| 2026-01-02 | 42.03 | $78.94 | — |
| 2025-12-31 | 39.84 | $78.62 | — |
| 2025-12-30 | 42.40 | $79.16 | — |
| 2025-12-29 | 42.89 | $79.26 | — |
| 2025-12-26 | 43.89 | $79.47 | — |
| 2025-12-24 | 43.71 | $79.44 | — |
| 2025-12-23 | 42.91 | $79.30 | — |
| 2025-12-22 | 57.18 | $81.87 | — |
| 2025-12-19 | 54.96 | $81.47 | — |
| 2025-12-18 | 51.64 | $80.91 | — |
| 2025-12-17 | 48.75 | $80.46 | — |
| 2025-12-16 | 53.62 | $81.18 | — |
| 2025-12-15 | 56.06 | $81.51 | — |
| 2025-12-12 | 56.65 | $81.59 | — |
| 2025-12-11 | 62.81 | $82.37 | — |
| 2025-12-10 | 61.48 | $82.11 | — |
| 2025-12-09 | 58.10 | $81.49 | — |
| 2025-12-08 | 58.26 | $81.51 | — |
| 2025-12-05 | 59.63 | $81.69 | — |
| 2025-12-04 | 58.86 | $81.54 | — |
| 2025-12-03 | 58.76 | $81.52 | — |
| 2025-12-02 | 57.03 | $81.17 | — |
| 2025-12-01 | 56.44 | $81.05 | — |
| 2025-11-28 | 59.57 | $81.53 | — |
| 2025-11-26 | 57.81 | $81.15 | — |
| 2025-11-25 | 56.43 | $80.86 | — |
| 2025-11-24 | 53.29 | $80.23 | — |
| 2025-11-21 | 48.02 | $79.30 | — |
| 2025-11-20 | 43.04 | $78.54 | — |
| 2025-11-19 | 49.58 | $79.64 | — |
| 2025-11-18 | 47.44 | $79.33 | — |
| 2025-11-17 | 50.95 | $79.86 | — |
| 2025-11-14 | 55.51 | $80.48 | — |
| 2025-11-13 | 55.97 | $80.54 | — |
| 2025-11-12 | 64.14 | $81.51 | — |
| 2025-11-11 | 62.59 | $81.22 | — |
| 2025-11-10 | 60.69 | $80.88 | — |
| 2025-11-07 | 55.32 | $80.03 | — |
| 2025-11-06 | 54.70 | $79.94 | — |
| 2025-11-05 | 60.48 | $80.59 | — |
| 2025-11-04 | 58.43 | $80.27 | — |
| 2025-11-03 | 65.17 | $80.94 | — |
| 2025-10-31 | 65.93 | $81.01 | — |
| 2025-10-30 | 65.93 | $81.01 | — |
| 2025-10-29 | 66.93 | $81.11 | — |
| 2025-10-28 | 66.79 | $81.08 | — |
| 2025-10-27 | 66.74 | $81.07 | — |
| 2025-10-24 | 64.06 | $80.50 | — |
| 2025-10-23 | 61.25 | $79.96 | — |
| 2025-10-22 | 59.29 | $79.61 | — |
| 2025-10-21 | 61.57 | $79.88 | — |
| 2025-10-20 | 61.31 | $79.83 | — |
| 2025-10-17 | 57.39 | $79.12 | — |
| 2025-10-16 | 54.88 | $78.71 | — |
| 2025-10-15 | 58.90 | $79.21 | — |
| 2025-10-14 | 56.60 | $78.83 | — |
| 2025-10-13 | 56.30 | $78.78 | — |
| 2025-10-10 | 48.38 | $77.63 | — |
| 2025-10-09 | 66.23 | $79.43 | — |
| 2025-10-08 | 69.20 | $79.65 | — |
| 2025-10-07 | 67.16 | $79.33 | — |
| 2025-10-06 | 70.33 | $79.56 | — |
| 2025-10-03 | 69.00 | $79.34 | — |
| 2025-10-02 | 68.08 | $79.19 | — |
| 2025-10-01 | 69.12 | $79.27 | — |
| 2025-09-30 | 68.08 | $79.09 | — |
| 2025-09-29 | 66.45 | $78.82 | — |
| 2025-09-26 | 65.90 | $78.73 | — |
| 2025-09-25 | 63.58 | $78.36 | — |
| 2025-09-24 | 67.35 | $78.68 | — |
| 2025-09-23 | 69.69 | $78.87 | — |
| 2025-09-22 | 72.19 | $79.07 | — |
| 2025-09-19 | 71.41 | $78.91 | — |
| 2025-09-18 | 69.80 | $78.59 | — |
| 2025-09-17 | 68.43 | $78.33 | — |
| 2025-09-16 | 67.90 | $78.23 | — |
| 2025-09-15 | 69.00 | $78.33 | — |
| 2025-09-12 | 67.60 | $78.05 | — |
| 2025-09-11 | 68.87 | $78.17 | — |
| 2025-09-10 | 66.69 | $77.73 | — |
| 2025-09-09 | 63.05 | $77.08 | — |
| 2025-09-08 | 61.70 | $76.86 | — |
| 2025-09-05 | 60.97 | $76.74 | — |
| 2025-09-04 | 61.62 | $76.81 | — |
| 2025-09-03 | 58.14 | $76.24 | — |
| 2025-09-02 | 56.29 | $75.96 | — |
| 2025-08-29 | 59.69 | $76.34 | — |
| 2025-08-28 | 63.13 | $76.70 | — |
| 2025-08-27 | 61.92 | $76.49 | — |
| 2025-08-26 | 60.93 | $76.32 | — |
| 2025-08-25 | 59.69 | $76.11 | — |
| 2025-08-22 | 64.17 | $76.60 | — |
| 2025-08-21 | 57.27 | $75.49 | — |
| 2025-08-20 | 60.89 | $75.85 | — |
| 2025-08-19 | 61.40 | $75.90 | — |
| 2025-08-18 | 64.70 | $76.22 | — |
| 2025-08-15 | 64.47 | $76.18 | — |
| 2025-08-14 | 66.19 | $76.35 | — |
| 2025-08-13 | 65.89 | $76.29 | — |
| 2025-08-12 | 65.39 | $76.19 | — |
| 2025-08-11 | 61.94 | $75.53 | — |
| 2025-08-08 | 62.75 | $75.62 | — |
| 2025-08-07 | 59.74 | $75.08 | — |
| 2025-08-06 | 60.34 | $75.15 | — |
| 2025-08-05 | 57.26 | $74.62 | — |
| 2025-08-04 | 60.11 | $74.96 | — |
| 2025-08-01 | 53.51 | $73.94 | — |
| 2025-07-31 | 62.91 | $74.91 | — |
| 2025-07-30 | 66.45 | $75.22 | — |
| 2025-07-29 | 68.10 | $75.36 | — |
| 2025-07-28 | 69.03 | $75.44 | — |
| 2025-07-25 | 69.03 | $75.44 | — |
| 2025-07-24 | 67.74 | $75.18 | — |
| 2025-07-23 | 67.14 | $75.06 | — |
| 2025-07-22 | 64.58 | $74.57 | — |
| 2025-07-21 | 64.37 | $74.53 | — |
| 2025-07-18 | 63.47 | $74.36 | — |
| 2025-07-17 | 64.01 | $74.42 | — |
| 2025-07-16 | 61.97 | $74.02 | — |
| 2025-07-15 | 60.53 | $73.75 | — |
| 2025-07-14 | 63.48 | $74.10 | — |
| 2025-07-11 | 63.19 | $74.04 | — |
| 2025-07-10 | 65.09 | $74.27 | — |
| 2025-07-09 | 64.20 | $74.07 | — |
| 2025-07-08 | 62.52 | $73.70 | — |
| 2025-07-07 | 63.44 | $73.82 | — |
| 2025-07-03 | 67.43 | $74.33 | — |
| 2025-07-02 | 66.24 | $74.03 | — |
| 2025-07-01 | 65.20 | $73.77 | — |
| 2025-06-30 | 64.44 | $73.58 | — |
| 2025-06-27 | 62.89 | $73.20 | — |
| 2025-06-26 | 61.29 | $72.82 | — |
| 2025-06-25 | 59.86 | $72.49 | — |
| 2025-06-24 | 59.69 | $72.45 | — |
| 2025-06-23 | 56.95 | $71.82 | — |
| 2025-06-20 | 54.02 | $71.20 | — |
| 2025-06-18 | 54.53 | $71.29 | — |
| 2025-06-17 | 54.64 | $71.31 | — |
| 2025-06-16 | 57.95 | $71.91 | — |
| 2025-06-13 | 55.52 | $71.34 | — |
| 2025-06-12 | 59.41 | $72.02 | — |
| 2025-06-11 | 57.62 | $71.59 | — |
| 2025-06-10 | 57.85 | $71.63 | — |
| 2025-06-09 | 56.64 | $71.33 | — |
| 2025-06-06 | 56.41 | $71.27 | — |
| 2025-06-05 | 53.89 | $70.64 | — |
| 2025-06-04 | 54.65 | $70.80 | — |
| 2025-06-03 | 54.46 | $70.75 | — |
| 2025-06-02 | 52.96 | $70.35 | — |
| 2025-05-30 | 51.95 | $70.08 | — |
| 2025-05-29 | 51.47 | $69.95 | — |
| 2025-05-28 | 50.45 | $69.67 | — |
| 2025-05-27 | 51.55 | $69.97 | — |
| 2025-05-23 | 47.08 | $68.74 | — |
| 2025-05-22 | 48.14 | $69.05 | — |
| 2025-05-21 | 57.16 | $71.33 | — |
| 2025-05-20 | 62.11 | $72.35 | — |
| 2025-05-19 | 62.87 | $72.50 | — |
| 2025-05-16 | 62.49 | $72.37 | — |
| 2025-05-15 | 61.10 | $71.89 | — |
| 2025-05-14 | 60.11 | $71.55 | — |
| 2025-05-13 | 60.28 | $71.59 | — |
| 2025-05-12 | 59.82 | $71.42 | — |
| 2025-05-09 | 54.36 | $69.59 | — |
| 2025-05-08 | 54.55 | $69.64 | — |
| 2025-05-07 | 53.61 | $69.34 | — |
| 2025-05-06 | 52.59 | $69.01 | — |
| 2025-05-05 | 53.99 | $69.42 | — |
| 2025-05-02 | 55.12 | $69.75 | — |
| 2025-05-01 | 52.35 | $68.78 | — |
| 2025-04-30 | 51.44 | $68.47 | — |
| 2025-04-29 | 50.98 | $68.31 | — |
| 2025-04-28 | 49.97 | $67.95 | — |
| 2025-04-25 | 49.67 | $67.84 | — |
| 2025-04-24 | 48.71 | $67.48 | — |
| 2025-04-23 | 45.94 | $66.46 | — |
| 2025-04-22 | 43.43 | $65.58 | — |
| 2025-04-21 | 38.97 | $64.12 | — |
| 2025-04-17 | 41.78 | $65.43 | — |
| 2025-04-16 | 41.47 | $65.33 | — |
| 2025-04-15 | 44.51 | $66.70 | — |
| 2025-04-14 | 44.76 | $66.81 | — |
| 2025-04-11 | 43.16 | $66.23 | — |
| 2025-04-10 | 40.12 | $65.16 | — |
| 2025-04-09 | 44.78 | $67.35 | — |
| 2025-04-08 | 24.04 | $61.94 | — |
| 2025-04-07 | 25.51 | $62.81 | — |
| 2025-04-04 | 25.77 | $62.96 | — |
| 2025-04-03 | 33.98 | $66.75 | — |
| 2025-04-02 | 45.21 | $69.86 | — |
| 2025-04-01 | 43.15 | $69.50 | — |
| 2025-03-31 | 42.46 | $69.38 | — |
| 2025-03-28 | 39.50 | $68.87 | — |
| 2025-03-27 | 44.29 | $70.00 | — |
| 2025-03-26 | 45.30 | $70.22 | — |
| 2025-03-25 | 46.83 | $70.55 | — |
| 2025-03-24 | 46.78 | $70.54 | — |
| 2025-03-21 | 42.42 | $69.72 | — |
| 2025-03-20 | 42.50 | $69.74 | — |
| 2025-03-19 | 42.54 | $69.75 | — |
| 2025-03-18 | 39.41 | $69.15 | — |
| 2025-03-17 | 41.04 | $69.61 | — |
| 2025-03-14 | 38.74 | $69.17 | — |
| 2025-03-13 | 32.18 | $68.02 | — |
| 2025-03-12 | 34.67 | $68.83 | — |
| 2025-03-11 | 33.95 | $68.71 | — |
| 2025-03-10 | 36.25 | $69.44 | — |
| 2025-03-07 | 42.12 | $71.02 | — |
| 2025-03-06 | 38.91 | $70.48 | — |
| 2025-03-05 | 43.39 | $71.54 | — |
| 2025-03-04 | 38.70 | $70.80 | — |
| 2025-03-03 | 42.95 | $71.73 | — |
| 2025-02-28 | 48.01 | $72.67 | — |
| 2025-02-27 | 40.75 | $71.64 | — |
| 2025-02-26 | 46.23 | $72.56 | — |
| 2025-02-25 | 46.55 | $72.61 | — |
| 2025-02-24 | 47.63 | $72.78 | — |
| 2025-02-21 | 49.42 | $73.06 | — |
| 2025-02-20 | 57.21 | $74.13 | — |
| 2025-02-19 | 59.63 | $74.42 | — |
| 2025-02-18 | 57.94 | $74.13 | — |
| 2025-02-14 | 57.00 | $73.97 | — |
| 2025-02-13 | 57.08 | $73.98 | — |
| 2025-02-12 | 53.09 | $73.31 | — |
| 2025-02-11 | 54.52 | $73.51 | — |
| 2025-02-10 | 53.45 | $73.33 | — |
| 2025-02-07 | 50.28 | $72.82 | — |
| 2025-02-06 | 54.49 | $73.43 | — |
| 2025-02-05 | 53.27 | $73.23 | — |
| 2025-02-04 | 51.16 | $72.89 | — |
| 2025-02-03 | 48.49 | $72.48 | — |
| 2025-01-31 | 50.94 | $72.86 | — |
| 2025-01-30 | 52.33 | $73.07 | — |
| 2025-01-29 | 49.92 | $72.68 | — |
| 2025-01-28 | 50.80 | $72.82 | — |
| 2025-01-27 | 48.72 | $72.48 | — |
| 2025-01-24 | 53.51 | $73.24 | — |
| 2025-01-23 | 53.34 | $73.21 | — |
| 2025-01-22 | 52.39 | $73.04 | — |
| 2025-01-21 | 51.23 | $72.83 | — |
| 2025-01-17 | 48.31 | $72.32 | — |
| 2025-01-16 | 44.74 | $71.74 | — |
| 2025-01-15 | 45.05 | $71.80 | — |
| 2025-01-14 | 36.92 | $70.61 | — |
| 2025-01-13 | 35.87 | $70.47 | — |
| 2025-01-10 | 34.52 | $70.29 | — |
| 2025-01-08 | 38.72 | $71.27 | — |
| 2025-01-07 | 37.69 | $71.13 | — |
| 2025-01-06 | 39.16 | $71.46 | — |
| 2025-01-03 | 38.19 | $71.32 | — |
| 2025-01-02 | 33.50 | $70.67 | — |
| 2024-12-31 | 34.07 | $70.82 | — |
| 2024-12-30 | 34.74 | $71.00 | — |
| 2024-12-27 | 37.84 | $71.79 | — |
| 2024-12-26 | 40.62 | $72.43 | — |
| 2024-12-24 | 40.36 | $72.39 | — |
| 2024-12-23 | 37.63 | $71.97 | — |
| 2024-12-20 | 34.79 | $71.55 | — |
| 2024-12-19 | 29.64 | $70.84 | — |
| 2024-12-18 | 40.33 | $73.35 | — |
| 2024-12-17 | 55.90 | $75.39 | — |
| 2024-12-16 | 59.31 | $75.71 | — |
| 2024-12-13 | 58.25 | $75.57 | — |
| 2024-12-12 | 57.11 | $75.42 | — |
| 2024-12-11 | 61.23 | $75.81 | — |
| 2024-12-10 | 58.38 | $75.42 | — |
| 2024-12-09 | 60.77 | $75.64 | — |
| 2024-12-06 | 66.80 | $76.15 | — |
| 2024-12-05 | 65.98 | $76.02 | — |
| 2024-12-04 | 65.98 | $76.02 | — |
| 2024-12-03 | 65.03 | $75.86 | — |
| 2024-12-02 | 65.25 | $75.88 | — |
| 2024-11-29 | 64.80 | $75.80 | — |
| 2024-11-27 | 63.16 | $75.51 | — |
| 2024-11-26 | 64.84 | $75.68 | — |
| 2024-11-25 | 62.97 | $75.34 | — |
| 2024-11-22 | 61.42 | $75.07 | — |
| 2024-11-21 | 59.39 | $74.73 | — |
| 2024-11-20 | 55.89 | $74.19 | — |
| 2024-11-19 | 55.69 | $74.16 | — |
| 2024-11-18 | 55.17 | $74.08 | — |
| 2024-11-15 | 53.36 | $73.80 | — |
| 2024-11-14 | 59.95 | $74.60 | — |
| 2024-11-13 | 63.69 | $75.00 | — |
| 2024-11-12 | 63.48 | $74.96 | — |
| 2024-11-11 | 65.52 | $75.18 | — |
| 2024-11-08 | 65.27 | $75.13 | — |
| 2024-11-07 | 64.08 | $74.88 | — |
| 2024-11-06 | 63.51 | $74.76 | — |
| 2024-11-05 | 54.59 | $73.20 | — |
| 2024-11-04 | 49.31 | $72.50 | — |
| 2024-11-01 | 51.16 | $72.73 | — |
| 2024-10-31 | 49.19 | $72.48 | — |
| 2024-10-30 | 58.99 | $73.56 | — |
| 2024-10-29 | 60.58 | $73.71 | — |
| 2024-10-28 | 60.31 | $73.67 | — |
| 2024-10-25 | 58.83 | $73.45 | — |
| 2024-10-24 | 60.39 | $73.61 | — |
| 2024-10-23 | 60.26 | $73.59 | — |
| 2024-10-22 | 66.00 | $74.17 | — |
| 2024-10-21 | 65.73 | $74.12 | — |
| 2024-10-18 | 68.38 | $74.38 | — |
| 2024-10-17 | 67.27 | $74.15 | — |
| 2024-10-16 | 66.94 | $74.08 | — |
| 2024-10-15 | 65.09 | $73.70 | — |
| 2024-10-14 | 68.44 | $74.05 | — |
| 2024-10-11 | 66.57 | $73.65 | — |
| 2024-10-10 | 64.21 | $73.18 | — |
| 2024-10-09 | 64.30 | $73.19 | — |
| 2024-10-08 | 61.53 | $72.66 | — |
| 2024-10-07 | 58.47 | $72.13 | — |
| 2024-10-04 | 63.35 | $72.67 | — |
| 2024-10-03 | 60.26 | $72.14 | — |
| 2024-10-02 | 61.47 | $72.27 | — |
| 2024-10-01 | 61.18 | $72.22 | — |
| 2024-09-30 | 65.80 | $72.72 | — |
| 2024-09-27 | 64.26 | $72.42 | — |
| 2024-09-26 | 64.35 | $72.43 | — |
| 2024-09-25 | 62.58 | $72.08 | — |
| 2024-09-24 | 63.87 | $72.23 | — |
| 2024-09-23 | 63.15 | $72.08 | — |
| 2024-09-20 | 62.34 | $71.91 | — |
| 2024-09-19 | 62.41 | $71.92 | — |
| 2024-09-18 | 58.37 | $71.09 | — |
| 2024-09-17 | 59.10 | $71.19 | — |
| 2024-09-16 | 59.52 | $71.25 | — |
| 2024-09-13 | 58.68 | $71.07 | — |
| 2024-09-12 | 56.93 | $70.70 | — |
| 2024-09-11 | 54.34 | $70.18 | — |
| 2024-09-10 | 51.24 | $69.60 | — |
| 2024-09-09 | 49.91 | $69.36 | — |
| 2024-09-06 | 45.41 | $68.60 | — |
| 2024-09-05 | 51.35 | $69.63 | — |
| 2024-09-04 | 53.28 | $69.93 | — |
| 2024-09-03 | 53.79 | $70.01 | — |
| 2024-08-30 | 62.00 | $71.17 | — |
| 2024-08-29 | 58.64 | $70.52 | — |
| 2024-08-28 | 58.37 | $70.47 | — |
| 2024-08-27 | 60.54 | $70.76 | — |
| 2024-08-26 | 60.05 | $70.66 | — |
| 2024-08-23 | 60.33 | $70.70 | — |
| 2024-08-22 | 57.23 | $70.05 | — |
| 2024-08-21 | 59.61 | $70.40 | — |
| 2024-08-20 | 58.44 | $70.15 | — |
| 2024-08-19 | 58.96 | $70.23 | — |
| 2024-08-16 | 56.76 | $69.75 | — |
| 2024-08-15 | 56.01 | $69.59 | — |
| 2024-08-14 | 53.27 | $69.02 | — |
| 2024-08-13 | 52.03 | $68.77 | — |
| 2024-08-12 | 47.23 | $67.87 | — |
| 2024-08-09 | 47.28 | $67.88 | — |
| 2024-08-08 | 45.64 | $67.58 | — |
| 2024-08-07 | 36.82 | $66.16 | — |
| 2024-08-06 | 38.67 | $66.60 | — |
| 2024-08-05 | 34.71 | $66.04 | — |
| 2024-08-02 | 43.71 | $67.92 | — |
| 2024-08-01 | 50.46 | $68.94 | — |
| 2024-07-31 | 55.14 | $69.53 | — |
| 2024-07-30 | 49.82 | $68.82 | — |
| 2024-07-29 | 51.37 | $69.01 | — |
| 2024-07-26 | 51.37 | $69.01 | — |
| 2024-07-25 | 45.50 | $68.28 | — |
| 2024-07-24 | 47.36 | $68.53 | — |
| 2024-07-23 | 58.89 | $69.79 | — |
| 2024-07-22 | 60.67 | $69.95 | — |
| 2024-07-19 | 56.45 | $69.41 | — |
| 2024-07-18 | 61.19 | $69.82 | — |
| 2024-07-17 | 68.23 | $70.35 | — |
| 2024-07-16 | 75.38 | $70.81 | — |
| 2024-07-15 | 72.79 | $70.37 | — |
| 2024-07-12 | 71.49 | $70.17 | — |
| 2024-07-11 | 69.49 | $69.88 | — |
| 2024-07-10 | 71.46 | $70.00 | — |
| 2024-07-09 | 68.80 | $69.62 | — |
| 2024-07-08 | 68.43 | $69.57 | — |
| 2024-07-05 | 68.22 | $69.54 | — |
| 2024-07-03 | 66.34 | $69.28 | — |
| 2024-07-02 | 64.74 | $69.07 | — |
| 2024-07-01 | 61.87 | $68.72 | — |
| 2024-06-28 | 59.93 | $68.50 | — |
| 2024-06-27 | 62.40 | $68.68 | — |
| 2024-06-26 | 62.16 | $68.65 | — |
| 2024-06-25 | 61.52 | $68.57 | — |
| 2024-06-24 | 60.72 | $68.47 | — |
| 2024-06-21 | 61.69 | $68.55 | — |
| 2024-06-20 | 62.63 | $68.63 | — |
| 2024-06-18 | 62.43 | $68.60 | — |
| 2024-06-17 | 61.35 | $68.44 | — |
| 2024-06-14 | 58.08 | $67.98 | — |
| 2024-06-13 | 57.64 | $67.92 | — |
| 2024-06-12 | 55.55 | $67.64 | — |
| 2024-06-11 | 52.10 | $67.21 | — |
| 2024-06-10 | 51.52 | $67.14 | — |
| 2024-06-07 | 50.13 | $66.97 | — |
| 2024-06-06 | 49.80 | $66.93 | — |
| 2024-06-05 | 49.73 | $66.92 | — |
| 2024-06-04 | 47.01 | $66.57 | — |
| 2024-06-03 | 45.82 | $66.42 | — |
| 2024-05-31 | 45.82 | $66.42 | — |
| 2024-05-30 | 41.38 | $65.86 | — |
| 2024-05-29 | 43.06 | $66.14 | — |
| 2024-05-28 | 45.63 | $66.55 | — |
| 2024-05-24 | 45.95 | $66.60 | — |
| 2024-05-23 | 43.48 | $66.27 | — |
| 2024-05-22 | 63.28 | $68.65 | — |
| 2024-05-21 | 65.17 | $68.81 | — |
| 2024-05-20 | 64.02 | $68.63 | — |
| 2024-05-17 | 64.59 | $68.68 | — |
| 2024-05-16 | 64.23 | $68.62 | — |
| 2024-05-15 | 64.23 | $68.62 | — |
| 2024-05-14 | 60.62 | $68.02 | — |
| 2024-05-13 | 58.85 | $67.75 | — |
| 2024-05-10 | 59.13 | $67.78 | — |
| 2024-05-09 | 57.92 | $67.59 | — |
| 2024-05-08 | 57.42 | $67.51 | — |
| 2024-05-07 | 56.43 | $67.35 | — |
| 2024-05-06 | 56.00 | $67.28 | — |
| 2024-05-03 | 53.15 | $66.82 | — |
| 2024-05-02 | 48.52 | $66.15 | — |
| 2024-05-01 | 44.65 | $65.65 | — |
| 2024-04-30 | 46.17 | $65.88 | — |
| 2024-04-29 | 52.18 | $66.70 | — |
| 2024-04-26 | 51.52 | $66.61 | — |
| 2024-04-25 | 47.72 | $66.11 | — |
| 2024-04-24 | 50.27 | $66.45 | — |
| 2024-04-23 | 49.89 | $66.40 | — |
| 2024-04-22 | 45.04 | $65.78 | — |
| 2024-04-19 | 40.06 | $65.22 | — |
| 2024-04-18 | 41.79 | $65.49 | — |
| 2024-04-17 | 42.38 | $65.58 | — |
| 2024-04-16 | 44.26 | $65.87 | — |
| 2024-04-15 | 45.11 | $66.00 | — |
| 2024-04-12 | 49.67 | $66.65 | — |
| 2024-04-11 | 57.37 | $67.56 | — |
| 2024-04-10 | 54.18 | $67.13 | — |
| 2024-04-09 | 58.74 | $67.60 | — |
| 2024-04-08 | 58.39 | $67.55 | — |
| 2024-04-05 | 58.58 | $67.57 | — |
| 2024-04-04 | 54.16 | $66.95 | — |
| 2024-04-03 | 62.42 | $67.76 | — |
| 2024-04-02 | 62.22 | $67.73 | — |
| 2024-04-01 | 67.15 | $68.16 | — |
| 2024-03-28 | 68.23 | $68.25 | — |
| 2024-03-27 | 67.68 | $68.15 | — |
| 2024-03-26 | 64.11 | $67.54 | — |
| 2024-03-25 | 66.40 | $67.74 | — |
| 2024-03-22 | 68.61 | $67.93 | — |
| 2024-03-21 | 70.25 | $68.07 | — |
| 2024-03-20 | 69.09 | $67.84 | — |
| 2024-03-19 | 66.76 | $67.40 | — |
| 2024-03-18 | 64.74 | $67.05 | — |
| 2024-03-15 | 62.52 | $66.69 | — |
| 2024-03-14 | 66.97 | $67.09 | — |
| 2024-03-13 | 68.48 | $67.22 | — |
| 2024-03-12 | 69.39 | $67.30 | — |
| 2024-03-11 | 65.45 | $66.58 | — |
| 2024-03-08 | 65.45 | $66.58 | — |
| 2024-03-07 | 69.37 | $66.93 | — |
| 2024-03-06 | 66.37 | $66.38 | — |
| 2024-03-05 | 64.31 | $66.04 | — |
| 2024-03-04 | 70.57 | $66.56 | — |
| 2024-03-01 | 70.57 | $66.56 | — |
| 2024-02-29 | 68.38 | $66.15 | — |
| 2024-02-28 | 66.78 | $65.87 | — |
| 2024-02-27 | 68.07 | $65.98 | — |
| 2024-02-26 | 67.64 | $65.90 | — |
| 2024-02-23 | 70.35 | $66.14 | — |
| 2024-02-22 | 69.92 | $66.05 | — |
| 2024-02-21 | 63.30 | $64.87 | — |
| 2024-02-20 | 62.36 | $64.73 | — |
| 2024-02-16 | 65.89 | $65.04 | — |
| 2024-02-15 | 68.38 | $65.25 | — |
| 2024-02-14 | 66.12 | $64.86 | — |
| 2024-02-13 | 62.82 | $64.35 | — |
| 2024-02-12 | 73.01 | $65.12 | — |
| 2024-02-09 | 72.85 | $65.09 | — |
| 2024-02-08 | 71.37 | $64.82 | — |
| 2024-02-07 | 71.09 | $64.77 | — |
| 2024-02-06 | 69.23 | $64.44 | — |
| 2024-02-05 | 68.58 | $64.33 | — |
| 2024-02-02 | 70.10 | $64.45 | — |
| 2024-02-01 | 67.30 | $63.96 | — |
| 2024-01-31 | 62.45 | $63.25 | — |
| 2024-01-30 | 75.47 | $64.12 | — |
| 2024-01-29 | 74.90 | $64.02 | — |
| 2024-01-26 | 73.11 | $63.72 | — |
| 2024-01-25 | 72.80 | $63.67 | — |
| 2024-01-24 | 71.58 | $63.47 | — |
| 2024-01-23 | 70.89 | $63.36 | — |
| 2024-01-22 | 69.82 | $63.19 | — |
| 2024-01-19 | 64.82 | $62.50 | — |
| 2024-01-18 | 64.82 | $62.50 | — |
| 2024-01-17 | 60.45 | $61.99 | — |
| 2024-01-16 | 64.80 | $62.28 | — |
| 2024-01-12 | 68.00 | $62.48 | — |
| 2024-01-11 | 66.83 | $62.33 | — |
| 2024-01-10 | 64.53 | $62.05 | — |
| 2024-01-09 | 64.53 | $62.05 | — |
| 2024-01-08 | 65.26 | $62.10 | — |
| 2024-01-05 | 60.24 | $61.51 | — |
| 2024-01-04 | 58.80 | $61.36 | — |
| 2024-01-03 | 61.33 | $61.54 | — |
| 2024-01-02 | 66.30 | $61.87 | — |
| 2023-12-29 | 68.71 | $62.02 | — |
| 2023-12-28 | 68.87 | $62.03 | — |
| 2023-12-27 | 68.45 | $61.97 | — |
| 2023-12-26 | 67.98 | $61.90 | — |
| 2023-12-22 | 66.69 | $61.71 | — |
| 2023-12-21 | 65.73 | $61.57 | — |
| 2023-12-20 | 64.04 | $61.33 | — |
| 2023-12-19 | 74.53 | $62.05 | — |
| 2023-12-18 | 73.20 | $61.82 | — |
| 2023-12-15 | 71.86 | $61.60 | — |
| 2023-12-14 | 71.68 | $61.57 | — |
| 2023-12-13 | 71.38 | $61.52 | — |
| 2023-12-12 | 68.86 | $61.11 | — |
| 2023-12-11 | 67.46 | $60.90 | — |
| 2023-12-08 | 65.27 | $60.59 | — |
| 2023-12-07 | 63.62 | $60.37 | — |
| 2023-12-06 | 60.19 | $59.95 | — |
| 2023-12-05 | 62.73 | $60.14 | — |
| 2023-12-04 | 63.40 | $60.19 | — |
| 2023-12-01 | 65.25 | $60.33 | — |
| 2023-11-30 | 63.75 | $60.12 | — |
| 2023-11-29 | 61.56 | $59.83 | — |
| 2023-11-28 | 61.92 | $59.86 | — |
| 2023-11-27 | 61.56 | $59.81 | — |
| 2023-11-24 | 63.05 | $59.94 | — |
| 2023-11-22 | 62.58 | $59.87 | — |
| 2023-11-21 | 61.00 | $59.63 | — |
| 2023-11-20 | 61.93 | $59.72 | — |
| 2023-11-17 | 59.78 | $59.39 | — |
| 2023-11-16 | 58.85 | $59.25 | — |
| 2023-11-15 | 59.13 | $59.28 | — |
| 2023-11-14 | 58.05 | $59.11 | — |
| 2023-11-13 | 54.86 | $58.63 | — |
| 2023-11-10 | 55.28 | $58.68 | — |
| 2023-11-09 | 50.43 | $58.00 | — |
| 2023-11-08 | 53.51 | $58.38 | — |
| 2023-11-07 | 52.79 | $58.28 | — |
| 2023-11-06 | 52.44 | $58.23 | — |
| 2023-11-03 | 51.76 | $58.13 | — |
| 2023-11-02 | 49.13 | $57.75 | — |
| 2023-11-01 | 45.01 | $57.20 | — |
| 2023-10-31 | 41.14 | $56.73 | — |
| 2023-10-30 | 37.69 | $56.34 | — |
| 2023-10-27 | 30.98 | $55.66 | — |
| 2023-10-26 | 32.80 | $56.03 | — |
| 2023-10-25 | 35.96 | $56.61 | — |
| 2023-10-24 | 40.21 | $57.28 | — |
| 2023-10-23 | 35.33 | $56.83 | — |
| 2023-10-20 | 36.40 | $57.00 | — |
| 2023-10-19 | 40.41 | $57.59 | — |
| 2023-10-18 | 44.01 | $58.05 | — |
| 2023-10-17 | 49.67 | $58.67 | — |
| 2023-10-16 | 49.27 | $58.63 | — |
| 2023-10-13 | 43.40 | $58.08 | — |
| 2023-10-12 | 44.92 | $58.25 | — |
| 2023-10-11 | 44.60 | $58.22 | — |
| 2023-10-10 | 43.64 | $58.13 | — |
| 2023-10-09 | 41.30 | $57.91 | — |
| 2023-10-06 | 37.48 | $57.57 | — |
| 2023-10-05 | 31.22 | $57.07 | — |
| 2023-10-04 | 31.83 | $57.17 | — |
| 2023-10-03 | 31.89 | $57.18 | — |
| 2023-10-02 | 35.29 | $57.73 | — |
| 2023-09-29 | 37.72 | $58.08 | — |
| 2023-09-28 | 40.85 | $58.49 | — |
| 2023-09-27 | 37.48 | $58.21 | — |
| 2023-09-26 | 37.92 | $58.27 | — |
| 2023-09-25 | 42.94 | $58.90 | — |
| 2023-09-22 | 41.18 | $58.75 | — |
| 2023-09-21 | 41.75 | $58.82 | — |
| 2023-09-20 | 48.73 | $59.58 | — |
| 2023-09-19 | 49.98 | $59.70 | — |
| 2023-09-18 | 51.45 | $59.84 | — |
| 2023-09-15 | 50.96 | $59.79 | — |
| 2023-09-14 | 55.17 | $60.19 | — |
| 2023-09-13 | 48.26 | $59.51 | — |
| 2023-09-12 | 48.26 | $59.51 | — |
| 2023-09-11 | 47.62 | $59.45 | — |
| 2023-09-08 | 45.92 | $59.29 | — |
| 2023-09-07 | 44.19 | $59.13 | — |
| 2023-09-06 | 44.45 | $59.16 | — |
| 2023-09-05 | 46.55 | $59.41 | — |
| 2023-09-01 | 50.55 | $59.85 | — |
| 2023-08-31 | 49.62 | $59.75 | — |
| 2023-08-30 | 51.37 | $59.94 | — |
| 2023-08-29 | 50.58 | $59.85 | — |
| 2023-08-28 | 46.28 | $59.38 | — |
| 2023-08-25 | 44.01 | $59.15 | — |
| 2023-08-24 | 41.03 | $58.86 | — |
| 2023-08-23 | 45.92 | $59.47 | — |
| 2023-08-22 | 41.81 | $59.09 | — |
| 2023-08-21 | 45.34 | $59.50 | — |
| 2023-08-18 | 45.78 | $59.55 | — |
| 2023-08-17 | 44.75 | $59.45 | — |
| 2023-08-16 | 45.58 | $59.55 | — |
| 2023-08-15 | 48.65 | $59.91 | — |
| 2023-08-14 | 56.97 | $60.73 | — |
| 2023-08-11 | 57.31 | $60.76 | — |
| 2023-08-10 | 55.27 | $60.52 | — |
| 2023-08-09 | 55.80 | $60.57 | — |
| 2023-08-08 | 56.93 | $60.68 | — |
| 2023-08-07 | 60.09 | $60.98 | — |
| 2023-08-04 | 55.65 | $60.41 | — |
| 2023-08-03 | 58.01 | $60.63 | — |
| 2023-08-02 | 59.54 | $60.77 | — |
| 2023-08-01 | 65.52 | $61.28 | — |
| 2023-07-31 | 66.27 | $61.34 | — |
| 2023-07-28 | 65.77 | $61.26 | — |
| 2023-07-27 | 63.90 | $60.96 | — |
| 2023-07-26 | 68.54 | $61.35 | — |
| 2023-07-25 | 68.42 | $61.33 | — |
| 2023-07-24 | 68.37 | $61.32 | — |
| 2023-07-21 | 66.83 | $61.03 | — |
| 2023-07-20 | 65.04 | $60.71 | — |
| 2023-07-19 | 62.65 | $60.31 | — |
| 2023-07-18 | 61.00 | $60.05 | — |
| 2023-07-17 | 58.53 | $59.68 | — |
| 2023-07-14 | 57.21 | $59.49 | — |
| 2023-07-13 | 58.42 | $59.62 | — |
| 2023-07-12 | 56.74 | $59.37 | — |
| 2023-07-11 | 55.38 | $59.17 | — |
| 2023-07-10 | 52.38 | $58.75 | — |
| 2023-07-07 | 48.97 | $58.31 | — |
| 2023-07-06 | 50.21 | $58.47 | — |
| 2023-07-05 | 56.04 | $59.16 | — |
| 2023-07-03 | 59.56 | $59.53 | — |
| 2023-06-30 | 58.42 | $59.36 | — |
| 2023-06-29 | 54.71 | $58.84 | — |
| 2023-06-28 | 51.20 | $58.40 | — |
| 2023-06-27 | 52.52 | $58.55 | — |
| 2023-06-26 | 49.56 | $58.19 | — |
| 2023-06-23 | 48.72 | $58.09 | — |
| 2023-06-22 | 53.19 | $58.62 | — |
| 2023-06-21 | 54.45 | $58.76 | — |
| 2023-06-20 | 54.62 | $58.78 | — |
| 2023-06-16 | 59.22 | $59.29 | — |
| 2023-06-15 | 60.07 | $59.38 | — |
| 2023-06-14 | 55.94 | $58.76 | — |
| 2023-06-13 | 57.49 | $58.93 | — |
| 2023-06-12 | 54.83 | $58.55 | — |
| 2023-06-09 | 53.45 | $58.36 | — |
| 2023-06-08 | 53.53 | $58.37 | — |
| 2023-06-07 | 52.28 | $58.19 | — |
| 2023-06-06 | 49.79 | $57.84 | — |
| 2023-06-05 | 49.71 | $57.83 | — |
| 2023-06-02 | 51.52 | $58.09 | — |
| 2023-06-01 | 43.13 | $56.98 | — |
| 2023-05-31 | 40.20 | $56.65 | — |
| 2023-05-30 | 42.27 | $56.98 | — |
| 2023-05-26 | 43.56 | $57.18 | — |
| 2023-05-25 | 38.48 | $56.61 | — |
| 2023-05-24 | 41.46 | $57.09 | — |
| 2023-05-23 | 44.91 | $57.59 | — |
| 2023-05-22 | 46.45 | $57.80 | — |
| 2023-05-19 | 48.25 | $58.04 | — |
| 2023-05-18 | 47.52 | $57.95 | — |
| 2023-05-17 | 46.17 | $57.78 | — |
| 2023-05-16 | 41.55 | $57.23 | — |
| 2023-05-15 | 45.98 | $57.88 | — |
| 2023-05-12 | 44.34 | $57.69 | — |
| 2023-05-11 | 44.40 | $57.70 | — |
| 2023-05-10 | 45.66 | $57.89 | — |
| 2023-05-09 | 46.32 | $57.99 | — |
| 2023-05-08 | 47.96 | $58.24 | — |
| 2023-05-05 | 48.28 | $58.29 | — |
| 2023-05-04 | 41.60 | $57.40 | — |
| 2023-05-03 | 44.55 | $57.88 | — |
| 2023-05-02 | 47.98 | $58.39 | — |
| 2023-05-01 | 53.86 | $59.15 | — |
| 2023-04-28 | 53.58 | $59.11 | — |
| 2023-04-27 | 50.46 | $58.68 | — |
| 2023-04-26 | 47.17 | $58.26 | — |
| 2023-04-25 | 52.71 | $58.96 | — |
| 2023-04-24 | 58.92 | $59.62 | — |
| 2023-04-21 | 57.70 | $59.45 | — |
| 2023-04-20 | 57.80 | $59.46 | — |
| 2023-04-19 | 58.91 | $59.58 | — |
| 2023-04-18 | 59.18 | $59.61 | — |
| 2023-04-17 | 59.00 | $59.58 | — |
| 2023-04-14 | 58.95 | $59.57 | — |
| 2023-04-13 | 59.10 | $59.59 | — |
| 2023-04-12 | 56.47 | $59.11 | — |
| 2023-04-11 | 57.20 | $59.21 | — |
| 2023-04-10 | 56.07 | $59.00 | — |
| 2023-04-06 | 55.37 | $58.87 | — |
| 2023-04-05 | 55.57 | $58.90 | — |
| 2023-04-04 | 53.57 | $58.51 | — |
| 2023-04-03 | 56.09 | $58.92 | — |
| 2023-03-31 | 52.53 | $58.23 | — |
| 2023-03-30 | 49.25 | $57.65 | — |
| 2023-03-29 | 47.77 | $57.40 | — |
| 2023-03-28 | 44.64 | $56.89 | — |
| 2023-03-27 | 44.45 | $56.86 | — |
| 2023-03-24 | 41.40 | $56.37 | — |
| 2023-03-23 | 39.47 | $56.07 | — |
| 2023-03-22 | 39.72 | $56.13 | — |
| 2023-03-21 | 43.59 | $57.02 | — |
| 2023-03-20 | 39.43 | $56.36 | — |
| 2023-03-17 | 33.80 | $55.56 | — |
| 2023-03-16 | 37.07 | $56.36 | — |
| 2023-03-15 | 33.31 | $55.87 | — |
| 2023-03-14 | 36.90 | $56.71 | — |
| 2023-03-13 | 31.83 | $56.10 | — |
| 2023-03-10 | 33.33 | $56.46 | — |
| 2023-03-09 | 35.73 | $57.00 | — |
| 2023-03-08 | 41.16 | $58.04 | — |
| 2023-03-07 | 42.15 | $58.21 | — |
| 2023-03-06 | 48.35 | $59.16 | — |
| 2023-03-03 | 48.56 | $59.19 | — |
| 2023-03-02 | 43.84 | $58.59 | — |
| 2023-03-01 | 41.36 | $58.30 | — |
| 2023-02-28 | 41.11 | $58.27 | — |
| 2023-02-27 | 42.82 | $58.56 | — |
| 2023-02-24 | 41.46 | $58.39 | — |
| 2023-02-23 | 43.00 | $58.66 | — |
| 2023-02-22 | 42.40 | $58.58 | — |
| 2023-02-21 | 44.00 | $58.87 | — |
| 2023-02-17 | 48.42 | $59.61 | — |
| 2023-02-16 | 48.22 | $59.58 | — |
| 2023-02-15 | 52.00 | $60.17 | — |
| 2023-02-14 | 52.53 | $60.25 | — |
| 2023-02-13 | 54.51 | $60.55 | — |
| 2023-02-10 | 51.81 | $60.08 | — |
| 2023-02-09 | 47.86 | $59.45 | — |
| 2023-02-08 | 49.64 | $59.74 | — |
| 2023-02-07 | 52.45 | $60.18 | — |
| 2023-02-06 | 49.22 | $59.66 | — |
| 2023-02-03 | 50.54 | $59.87 | — |
| 2023-02-02 | 51.79 | $60.07 | — |
| 2023-02-01 | 54.02 | $60.42 | — |
| 2023-01-31 | 53.80 | $60.38 | — |
| 2023-01-30 | 49.53 | $59.62 | — |
| 2023-01-27 | 52.70 | $60.14 | — |
| 2023-01-26 | 54.35 | $60.40 | — |
| 2023-01-25 | 52.21 | $60.01 | — |
| 2023-01-24 | 51.78 | $59.93 | — |
| 2023-01-23 | 51.30 | $59.84 | — |
| 2023-01-20 | 49.67 | $59.53 | — |
| 2023-01-19 | 46.30 | $58.92 | — |
| 2023-01-18 | 47.69 | $59.20 | — |
| 2023-01-17 | 53.46 | $60.26 | — |
| 2023-01-13 | 55.83 | $60.65 | — |
| 2023-01-12 | 54.90 | $60.46 | — |
| 2023-01-11 | 54.38 | $60.35 | — |
| 2023-01-10 | 52.92 | $60.04 | — |
| 2023-01-09 | 51.78 | $59.80 | — |
| 2023-01-06 | 54.32 | $60.29 | — |
| 2023-01-05 | 48.14 | $59.04 | — |
| 2023-01-04 | 50.10 | $59.42 | — |
| 2023-01-03 | 48.15 | $59.05 | — |
| 2022-12-30 | 49.59 | $59.34 | — |
| 2022-12-29 | 50.09 | $59.44 | — |
| 2022-12-28 | 47.30 | $58.88 | — |
| 2022-12-27 | 50.50 | $59.55 | — |
| 2022-12-23 | 49.83 | $59.41 | — |
| 2022-12-22 | 47.60 | $58.95 | — |
| 2022-12-21 | 52.46 | $59.96 | — |
| 2022-12-20 | 48.35 | $59.13 | — |
| 2022-12-19 | 47.57 | $58.98 | — |
| 2022-12-16 | 48.26 | $59.13 | — |
| 2022-12-15 | 51.03 | $59.72 | — |
| 2022-12-14 | 56.86 | $60.83 | — |
| 2022-12-13 | 57.99 | $61.03 | — |
| 2022-12-12 | 56.47 | $60.66 | — |
| 2022-12-09 | 53.10 | $59.89 | — |
| 2022-12-08 | 55.87 | $60.41 | — |
| 2022-12-07 | 54.39 | $60.07 | — |
| 2022-12-06 | 53.96 | $59.97 | — |
| 2022-12-05 | 57.09 | $60.58 | — |
| 2022-12-02 | 62.26 | $61.50 | — |
| 2022-12-01 | 62.79 | $61.59 | — |
| 2022-11-30 | 63.19 | $61.66 | — |
| 2022-11-29 | 59.40 | $60.57 | — |
| 2022-11-28 | 58.80 | $60.41 | — |
| 2022-11-25 | 63.36 | $61.24 | — |
| 2022-11-23 | 62.86 | $61.09 | — |
| 2022-11-22 | 62.48 | $60.97 | — |
| 2022-11-21 | 59.71 | $60.13 | — |
| 2022-11-18 | 59.64 | $60.11 | — |
| 2022-11-17 | 58.89 | $59.88 | — |
| 2022-11-16 | 58.66 | $59.81 | — |
| 2022-11-15 | 62.04 | $60.55 | — |
| 2022-11-14 | 60.40 | $59.99 | — |
| 2022-11-11 | 62.41 | $60.43 | — |
| 2022-11-10 | 61.24 | $60.01 | — |
| 2022-11-09 | 54.15 | $57.81 | — |
| 2022-11-08 | 60.45 | $59.13 | — |
| 2022-11-07 | 59.75 | $58.92 | — |
| 2022-11-04 | 57.25 | $58.20 | — |
| 2022-11-03 | 54.38 | $57.43 | — |
| 2022-11-02 | 55.29 | $57.63 | — |
| 2022-11-01 | 60.42 | $58.69 | — |
| 2022-10-31 | 59.79 | $58.50 | — |
| 2022-10-28 | 60.96 | $58.74 | — |
| 2022-10-27 | 57.17 | $57.60 | — |
| 2022-10-26 | 57.06 | $57.57 | — |
| 2022-10-25 | 55.69 | $57.17 | — |
| 2022-10-24 | 53.62 | $56.58 | — |
| 2022-10-21 | 51.24 | $55.93 | — |
| 2022-10-20 | 46.09 | $54.66 | — |
| 2022-10-19 | 47.83 | $55.12 | — |
| 2022-10-18 | 48.74 | $55.36 | — |
| 2022-10-17 | 46.48 | $54.80 | — |
| 2022-10-14 | 42.25 | $53.82 | — |
| 2022-10-13 | 46.06 | $54.90 | — |
| 2022-10-12 | 39.69 | $53.57 | — |
| 2022-10-11 | 40.00 | $53.66 | — |
| 2022-10-10 | 40.22 | $53.73 | — |
| 2022-10-07 | 41.44 | $54.11 | — |
| 2022-10-06 | 44.75 | $55.09 | — |
| 2022-10-05 | 46.58 | $55.60 | — |
| 2022-10-04 | 46.73 | $55.64 | — |
| 2022-10-03 | 39.39 | $53.98 | — |
| 2022-09-30 | 31.38 | $52.50 | — |
| 2022-09-29 | 33.07 | $53.10 | — |
| 2022-09-28 | 35.44 | $53.89 | — |
| 2022-09-27 | 29.34 | $52.89 | — |
| 2022-09-26 | 29.55 | $52.97 | — |
| 2022-09-23 | 31.35 | $53.64 | — |
| 2022-09-22 | 35.37 | $54.95 | — |
| 2022-09-21 | 36.77 | $55.36 | — |
| 2022-09-20 | 39.49 | $56.11 | — |
| 2022-09-19 | 42.51 | $56.87 | — |
| 2022-09-16 | 41.22 | $56.64 | — |
| 2022-09-15 | 43.18 | $57.13 | — |
| 2022-09-14 | 45.54 | $57.69 | — |
| 2022-09-13 | 43.82 | $57.36 | — |
| 2022-09-12 | 53.32 | $59.32 | — |
| 2022-09-09 | 50.35 | $58.75 | — |
| 2022-09-08 | 45.93 | $57.98 | — |
| 2022-09-07 | 42.86 | $57.49 | — |
| 2022-09-06 | 38.66 | $56.87 | — |
| 2022-09-02 | 39.60 | $57.08 | — |
| 2022-09-01 | 40.94 | $57.38 | — |
| 2022-08-31 | 40.30 | $57.28 | — |
| 2022-08-30 | 42.35 | $57.75 | — |
| 2022-08-29 | 45.85 | $58.49 | — |
| 2022-08-26 | 46.79 | $58.68 | — |
| 2022-08-25 | 55.85 | $60.26 | — |
| 2022-08-24 | 52.11 | $59.59 | — |
| 2022-08-23 | 51.94 | $59.56 | — |
| 2022-08-22 | 51.66 | $59.51 | — |
| 2022-08-19 | 57.30 | $60.41 | — |
| 2022-08-18 | 60.65 | $60.89 | — |
| 2022-08-17 | 59.62 | $60.67 | — |
| 2022-08-16 | 61.64 | $60.96 | — |
| 2022-08-15 | 60.95 | $60.80 | — |
| 2022-08-12 | 61.48 | $60.88 | — |
| 2022-08-11 | 58.17 | $60.11 | — |
| 2022-08-10 | 56.98 | $59.85 | — |
| 2022-08-09 | 51.96 | $58.84 | — |
| 2022-08-08 | 52.53 | $58.94 | — |
| 2022-08-05 | 51.51 | $58.74 | — |
| 2022-08-04 | 50.60 | $58.56 | — |
| 2022-08-03 | 52.85 | $58.99 | — |
| 2022-08-02 | 52.15 | $58.84 | — |
| 2022-08-01 | 54.91 | $59.37 | — |
| 2022-07-29 | 55.75 | $59.53 | — |
| 2022-07-28 | 54.12 | $59.14 | — |
| 2022-07-27 | 52.22 | $58.70 | — |
| 2022-07-26 | 47.44 | $57.68 | — |
| 2022-07-25 | 49.95 | $58.22 | — |
| 2022-07-22 | 47.56 | $57.73 | — |
| 2022-07-21 | 48.55 | $57.95 | — |
| 2022-07-20 | 47.89 | $57.81 | — |
| 2022-07-19 | 47.93 | $57.82 | — |
| 2022-07-18 | 41.58 | $56.50 | — |
| 2022-07-15 | 42.86 | $56.84 | — |
| 2022-07-14 | 38.07 | $55.94 | — |
| 2022-07-13 | 39.51 | $56.35 | — |
| 2022-07-12 | 39.75 | $56.42 | — |
| 2022-07-11 | 41.33 | $56.88 | — |
| 2022-07-08 | 42.78 | $57.29 | — |
| 2022-07-07 | 42.85 | $57.31 | — |
| 2022-07-06 | 39.04 | $56.50 | — |
| 2022-07-05 | 39.26 | $56.57 | — |
| 2022-07-01 | 41.16 | $57.19 | — |
| 2022-06-30 | 39.64 | $56.85 | — |
| 2022-06-29 | 40.49 | $57.14 | — |
| 2022-06-28 | 41.81 | $57.59 | — |
| 2022-06-27 | 43.39 | $58.12 | — |
| 2022-06-24 | 42.58 | $57.91 | — |
| 2022-06-23 | 36.87 | $56.53 | — |
| 2022-06-22 | 37.12 | $56.63 | — |
| 2022-06-21 | 37.97 | $56.97 | — |
| 2022-06-17 | 31.91 | $55.57 | — |
| 2022-06-16 | 33.02 | $56.08 | — |
| 2022-06-15 | 37.39 | $57.87 | — |
| 2022-06-14 | 36.18 | $57.60 | — |
| 2022-06-13 | 36.98 | $57.92 | — |
| 2022-06-10 | 42.76 | $59.97 | — |
| 2022-06-09 | 46.76 | $61.15 | — |
| 2022-06-08 | 51.65 | $62.41 | — |
| 2022-06-07 | 54.54 | $63.08 | — |
| 2022-06-06 | 51.75 | $62.35 | — |
| 2022-06-03 | 51.63 | $62.32 | — |
| 2022-06-02 | 53.17 | $62.70 | — |
| 2022-06-01 | 50.83 | $62.06 | — |
| 2022-05-31 | 52.38 | $62.46 | — |
| 2022-05-27 | 54.11 | $62.90 | — |
| 2022-05-26 | 50.44 | $61.86 | — |
| 2022-05-25 | 47.11 | $61.00 | — |
| 2022-05-24 | 44.82 | $60.44 | — |
| 2022-05-23 | 44.45 | $60.35 | — |
| 2022-05-20 | 40.79 | $59.47 | — |
| 2022-05-19 | 39.54 | $59.18 | — |
| 2022-05-18 | 41.82 | $59.97 | — |
| 2022-05-17 | 48.75 | $62.02 | — |
| 2022-05-16 | 44.35 | $60.99 | — |
| 2022-05-13 | 43.27 | $60.75 | — |
| 2022-05-12 | 38.65 | $59.77 | — |
| 2022-05-11 | 38.02 | $59.64 | — |
| 2022-05-10 | 39.33 | $60.08 | — |
| 2022-05-09 | 38.60 | $59.92 | — |
| 2022-05-06 | 44.26 | $61.71 | — |
| 2022-05-05 | 43.60 | $61.56 | — |
| 2022-05-04 | 49.25 | $63.09 | — |
| 2022-05-03 | 41.97 | $61.53 | — |
| 2022-05-02 | 39.27 | $61.02 | — |
| 2022-04-29 | 38.79 | $60.93 | — |
| 2022-04-28 | 44.96 | $62.58 | — |
| 2022-04-27 | 39.35 | $61.57 | — |
| 2022-04-26 | 39.46 | $61.60 | — |
| 2022-04-25 | 44.23 | $62.78 | — |
| 2022-04-22 | 42.90 | $62.54 | — |
| 2022-04-21 | 50.65 | $64.16 | — |
| 2022-04-20 | 57.27 | $65.25 | — |
| 2022-04-19 | 54.41 | $64.70 | — |
| 2022-04-18 | 51.68 | $64.21 | — |
| 2022-04-14 | 52.47 | $64.34 | — |
| 2022-04-13 | 55.00 | $64.75 | — |
| 2022-04-12 | 52.68 | $64.31 | — |
| 2022-04-11 | 52.80 | $64.33 | — |
| 2022-04-08 | 57.97 | $65.17 | — |
| 2022-04-07 | 56.12 | $64.79 | — |
| 2022-04-06 | 53.78 | $64.33 | — |
| 2022-04-05 | 53.63 | $64.30 | — |
| 2022-04-04 | 57.36 | $64.92 | — |
| 2022-04-01 | 56.99 | $64.84 | — |
| 2022-03-31 | 55.54 | $64.52 | — |
| 2022-03-30 | 61.04 | $65.42 | — |
| 2022-03-29 | 61.88 | $65.55 | — |
| 2022-03-28 | 59.69 | $65.01 | — |
| 2022-03-25 | 60.61 | $65.16 | — |
| 2022-03-24 | 58.97 | $64.75 | — |
| 2022-03-23 | 56.27 | $64.11 | — |
| 2022-03-22 | 58.14 | $64.44 | — |
| 2022-03-21 | 57.41 | $64.26 | — |
| 2022-03-18 | 56.23 | $63.97 | — |
| 2022-03-17 | 55.38 | $63.76 | — |
| 2022-03-16 | 50.95 | $62.73 | — |
| 2022-03-15 | 47.64 | $62.04 | — |
| 2022-03-14 | 43.32 | $61.22 | — |
| 2022-03-11 | 44.73 | $61.55 | — |
| 2022-03-10 | 46.79 | $62.02 | — |
| 2022-03-09 | 46.34 | $61.93 | — |
| 2022-03-08 | 41.48 | $61.00 | — |
| 2022-03-07 | 43.32 | $61.46 | — |
| 2022-03-04 | 48.09 | $62.54 | — |
| 2022-03-03 | 47.99 | $62.52 | — |
| 2022-03-02 | 48.84 | $62.71 | — |
| 2022-03-01 | 42.26 | $61.43 | — |
| 2022-02-28 | 44.34 | $61.92 | — |
| 2022-02-25 | 45.28 | $62.14 | — |
| 2022-02-24 | 35.10 | $60.44 | — |
| 2022-02-23 | 37.15 | $60.97 | — |
| 2022-02-22 | 38.94 | $61.41 | — |
| 2022-02-18 | 42.82 | $62.28 | — |
| 2022-02-17 | 43.87 | $62.50 | — |
| 2022-02-16 | 46.90 | $63.11 | — |
| 2022-02-15 | 45.55 | $62.88 | — |
| 2022-02-14 | 41.57 | $62.23 | — |
| 2022-02-11 | 43.57 | $62.66 | — |
| 2022-02-10 | 46.60 | $63.27 | — |
| 2022-02-09 | 52.88 | $64.37 | — |
| 2022-02-08 | 48.70 | $63.67 | — |
| 2022-02-07 | 47.10 | $63.42 | — |
| 2022-02-04 | 46.66 | $63.35 | — |
| 2022-02-03 | 48.02 | $63.60 | — |
| 2022-02-02 | 53.19 | $64.48 | — |
| 2022-02-01 | 49.04 | $63.78 | — |
| 2022-01-31 | 46.27 | $63.35 | — |
| 2022-01-28 | 40.22 | $62.51 | — |
| 2022-01-27 | 33.90 | $61.76 | — |
| 2022-01-26 | 35.13 | $62.02 | — |
| 2022-01-25 | 36.37 | $62.28 | — |
| 2022-01-24 | 36.85 | $62.38 | — |
| 2022-01-21 | 34.98 | $62.15 | — |
| 2022-01-20 | 38.76 | $62.95 | — |
| 2022-01-19 | 42.95 | $63.71 | — |
| 2022-01-18 | 44.83 | $64.02 | — |
| 2022-01-14 | 51.36 | $64.97 | — |
| 2022-01-13 | 51.44 | $64.98 | — |
| 2022-01-12 | 53.98 | $65.32 | — |
| 2022-01-11 | 52.81 | $65.14 | — |
| 2022-01-10 | 48.28 | $64.49 | — |
| 2022-01-07 | 48.21 | $64.48 | — |
| 2022-01-06 | 48.86 | $64.58 | — |
| 2022-01-05 | 50.21 | $64.79 | — |
| 2022-01-04 | 55.43 | $65.54 | — |
| 2022-01-03 | 52.82 | $65.12 | — |
| 2021-12-31 | 52.70 | $65.10 | — |
| 2021-12-30 | 52.03 | $64.99 | — |
| 2021-12-29 | 52.93 | $65.13 | — |
| 2021-12-28 | 52.71 | $65.09 | — |
| 2021-12-27 | 52.89 | $65.12 | — |
| 2021-12-23 | 58.64 | $66.04 | — |
| 2021-12-22 | 56.64 | $65.63 | — |
| 2021-12-21 | 52.84 | $64.91 | — |
| 2021-12-20 | 48.56 | $64.19 | — |
| 2021-12-17 | 51.85 | $64.72 | — |
| 2021-12-16 | 57.44 | $65.52 | — |
| 2021-12-15 | 56.78 | $65.40 | — |
| 2021-12-14 | 51.10 | $64.46 | — |
| 2021-12-13 | 52.64 | $64.68 | — |
| 2021-12-10 | 55.07 | $65.02 | — |
| 2021-12-09 | 51.71 | $64.48 | — |
| 2021-12-08 | 53.61 | $64.75 | — |
| 2021-12-07 | 54.46 | $64.87 | — |
| 2021-12-06 | 49.32 | $64.06 | — |
| 2021-12-03 | 45.11 | $63.48 | — |
| 2021-12-02 | 45.42 | $63.53 | — |
| 2021-12-01 | 38.80 | $62.70 | — |
| 2021-11-30 | 40.72 | $63.04 | — |
| 2021-11-29 | 49.65 | $64.34 | — |
| 2021-11-26 | 45.17 | $63.83 | — |
| 2021-11-24 | 56.27 | $65.02 | — |
| 2021-11-23 | 55.40 | $64.92 | — |
| 2021-11-22 | 52.51 | $64.60 | — |
| 2021-11-19 | 52.42 | $64.59 | — |
| 2021-11-18 | 57.70 | $65.09 | — |
| 2021-11-17 | 58.60 | $65.17 | — |
| 2021-11-16 | 61.44 | $65.42 | — |
| 2021-11-15 | 62.35 | $65.50 | — |
| 2021-11-12 | 63.94 | $65.64 | — |
| 2021-11-11 | 62.25 | $65.38 | — |
| 2021-11-10 | 61.52 | $65.27 | — |
| 2021-11-09 | 64.08 | $65.51 | — |
| 2021-11-08 | 63.84 | $65.47 | — |
| 2021-11-05 | 62.84 | $65.30 | — |
| 2021-11-04 | 59.82 | $64.81 | — |
| 2021-11-03 | 61.07 | $64.94 | — |
| 2021-11-02 | 59.06 | $64.62 | — |
| 2021-11-01 | 56.74 | $64.27 | — |
| 2021-10-29 | 56.68 | $64.26 | — |
| 2021-10-28 | 59.01 | $64.53 | — |
| 2021-10-27 | 56.49 | $64.13 | — |
| 2021-10-26 | 62.81 | $64.82 | — |
| 2021-10-25 | 63.01 | $64.84 | — |
| 2021-10-22 | 61.94 | $64.65 | — |
| 2021-10-21 | 59.69 | $64.26 | — |
| 2021-10-20 | 60.92 | $64.40 | — |
| 2021-10-19 | 58.60 | $64.00 | — |
| 2021-10-18 | 55.12 | $63.45 | — |
| 2021-10-15 | 56.35 | $63.60 | — |
| 2021-10-14 | 53.39 | $63.15 | — |
| 2021-10-13 | 45.35 | $62.12 | — |
| 2021-10-12 | 42.32 | $61.79 | — |
| 2021-10-11 | 43.14 | $61.91 | — |
| 2021-10-08 | 44.38 | $62.09 | — |
| 2021-10-07 | 43.87 | $62.03 | — |
| 2021-10-06 | 39.11 | $61.49 | — |
| 2021-10-05 | 37.90 | $61.36 | — |
| 2021-10-04 | 33.99 | $60.95 | — |
| 2021-10-01 | 35.65 | $61.27 | — |
| 2021-09-30 | 32.92 | $60.99 | — |
| 2021-09-29 | 37.21 | $61.79 | — |
| 2021-09-28 | 35.31 | $61.60 | — |
| 2021-09-27 | 40.88 | $62.50 | — |
| 2021-09-24 | 41.02 | $62.52 | — |
| 2021-09-23 | 41.35 | $62.57 | — |
| 2021-09-22 | 36.62 | $62.08 | — |
| 2021-09-21 | 34.05 | $61.83 | — |
| 2021-09-20 | 34.31 | $61.88 | — |
| 2021-09-17 | 39.18 | $62.72 | — |
| 2021-09-16 | 42.67 | $63.23 | — |
| 2021-09-15 | 46.44 | $63.72 | — |
| 2021-09-14 | 42.18 | $63.29 | — |
| 2021-09-13 | 46.16 | $63.78 | — |
| 2021-09-10 | 43.36 | $63.51 | — |
| 2021-09-09 | 45.09 | $63.72 | — |
| 2021-09-08 | 49.37 | $64.20 | — |
| 2021-09-07 | 50.41 | $64.31 | — |
| 2021-09-03 | 58.03 | $65.03 | — |
| 2021-09-02 | 57.26 | $64.94 | — |
| 2021-09-01 | 53.69 | $64.54 | — |
| 2021-08-31 | 53.60 | $64.53 | — |
| 2021-08-30 | 54.11 | $64.58 | — |
| 2021-08-27 | 54.11 | $64.58 | — |
| 2021-08-26 | 50.26 | $64.13 | — |
| 2021-08-25 | 52.68 | $64.39 | — |
| 2021-08-24 | 50.86 | $64.18 | — |
| 2021-08-23 | 51.58 | $64.26 | — |
| 2021-08-20 | 49.73 | $64.04 | — |
| 2021-08-19 | 47.38 | $63.77 | — |
| 2021-08-18 | 50.62 | $64.16 | — |
| 2021-08-17 | 57.43 | $64.87 | — |
| 2021-08-16 | 60.14 | $65.12 | — |
| 2021-08-13 | 58.66 | $64.92 | — |
| 2021-08-12 | 57.07 | $64.71 | — |
| 2021-08-11 | 57.57 | $64.76 | — |
| 2021-08-10 | 56.11 | $64.56 | — |
| 2021-08-09 | 53.99 | $64.28 | — |
| 2021-08-06 | 53.92 | $64.27 | — |
| 2021-08-05 | 52.59 | $64.09 | — |
| 2021-08-04 | 51.41 | $63.93 | — |
| 2021-08-03 | 55.52 | $64.43 | — |
| 2021-08-02 | 50.57 | $63.77 | — |
| 2021-07-30 | 51.64 | $63.90 | — |
| 2021-07-29 | 52.21 | $63.97 | — |
| 2021-07-28 | 48.86 | $63.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.30
2026-07-24
Close Price
$83.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -71.30 | $83.14 | — |
| 2026-07-23 | -65.02 | $83.28 | — |
| 2026-07-22 | -22.42 | $84.23 | — |
| 2026-07-21 | -22.42 | $84.23 | — |
| 2026-07-20 | -52.02 | $83.57 | — |
| 2026-07-17 | -45.74 | $83.71 | — |
| 2026-07-16 | -14.35 | $84.41 | — |
| 2026-07-15 | -3.59 | $84.65 | — |
| 2026-07-14 | -16.14 | $84.37 | — |
| 2026-07-13 | -20.18 | $84.28 | — |
| 2026-07-10 | 0.00 | $84.73 | — |
| 2026-07-09 | 0.00 | $84.42 | — |
| 2026-07-08 | -15.47 | $83.92 | — |
| 2026-07-07 | -6.79 | $84.15 | — |
| 2026-07-06 | -5.66 | $84.18 | — |
| 2026-07-02 | -28.47 | $83.79 | — |
| 2026-07-01 | -39.32 | $83.47 | — |
| 2026-06-30 | -37.22 | $83.67 | — |
| 2026-06-29 | -47.32 | $83.35 | — |
| 2026-06-26 | -74.13 | $82.50 | — |
| 2026-06-25 | -54.26 | $83.13 | — |
| 2026-06-24 | -62.78 | $82.86 | — |
| 2026-06-23 | -60.25 | $82.94 | — |
| 2026-06-22 | -30.60 | $83.88 | — |
| 2026-06-18 | -27.76 | $83.97 | — |
| 2026-06-17 | -50.16 | $83.26 | — |
| 2026-06-16 | -23.66 | $84.10 | — |
| 2026-06-15 | -16.40 | $84.33 | — |
| 2026-06-12 | -43.22 | $83.48 | — |
| 2026-06-11 | -56.78 | $83.05 | — |
| 2026-06-10 | -100.00 | $81.68 | — |
| 2026-06-09 | -79.68 | $82.85 | — |
| 2026-06-08 | -75.30 | $82.96 | — |
| 2026-06-05 | -85.26 | $82.71 | — |
| 2026-06-04 | -8.21 | $84.63 | — |
| 2026-06-03 | -16.79 | $84.40 | — |
| 2026-06-02 | 0.00 | $84.85 | — |
| 2026-06-01 | 0.00 | $84.30 | — |
| 2026-05-29 | -2.64 | $84.13 | — |
| 2026-05-28 | -12.87 | $83.82 | — |
| 2026-05-27 | -16.57 | $83.61 | — |
| 2026-05-26 | -2.95 | $84.10 | — |
| 2026-05-22 | -13.40 | $83.71 | — |
| 2026-05-21 | -26.01 | $83.24 | — |
| 2026-05-20 | -31.90 | $83.02 | — |
| 2026-05-19 | -50.13 | $82.34 | — |
| 2026-05-18 | -36.73 | $82.84 | — |
| 2026-05-15 | -37.80 | $82.80 | — |
| 2026-05-14 | 0.00 | $84.21 | — |
| 2026-05-13 | 0.00 | $83.19 | — |
| 2026-05-12 | 0.00 | $82.83 | — |
| 2026-05-11 | 0.00 | $82.69 | — |
| 2026-05-08 | 0.00 | $82.57 | — |
| 2026-05-07 | -8.33 | $82.17 | — |
| 2026-05-06 | 0.00 | $82.34 | — |
| 2026-05-05 | -24.88 | $81.79 | — |
| 2026-05-04 | -30.56 | $81.18 | — |
| 2026-05-01 | -19.84 | $81.58 | — |
| 2026-04-30 | -17.85 | $81.59 | — |
| 2026-04-29 | -41.29 | $80.59 | — |
| 2026-04-28 | -40.35 | $80.48 | — |
| 2026-04-27 | -24.20 | $80.74 | — |
| 2026-04-24 | -23.74 | $80.77 | — |
| 2026-04-23 | 0.00 | $82.32 | — |
| 2026-04-22 | 0.00 | $82.30 | — |
| 2026-04-21 | -8.04 | $81.62 | — |
| 2026-04-20 | -1.42 | $82.04 | — |
| 2026-04-17 | 0.00 | $82.13 | — |
| 2026-04-16 | 0.00 | $81.50 | — |
| 2026-04-15 | 0.00 | $81.42 | — |
| 2026-04-14 | 0.00 | $81.34 | — |
| 2026-04-13 | 0.00 | $80.90 | — |
| 2026-04-10 | -3.84 | $80.30 | — |
| 2026-04-09 | 0.00 | $80.48 | — |
| 2026-04-08 | 0.00 | $80.19 | — |
| 2026-04-07 | -32.85 | $78.59 | — |
| 2026-04-06 | -32.94 | $78.60 | — |
| 2026-04-02 | -41.77 | $78.23 | — |
| 2026-04-01 | -48.23 | $78.13 | — |
| 2026-03-31 | -61.52 | $77.76 | — |
| 2026-03-30 | -100.00 | $75.79 | — |
| 2026-03-27 | -100.00 | $76.00 | — |
| 2026-03-26 | -100.00 | $77.06 | — |
| 2026-03-25 | -73.16 | $78.24 | — |
| 2026-03-24 | -84.26 | $77.85 | — |
| 2026-03-23 | -82.55 | $77.93 | — |
| 2026-03-20 | -100.00 | $77.11 | — |
| 2026-03-19 | -100.00 | $78.03 | — |
| 2026-03-18 | -100.00 | $78.20 | — |
| 2026-03-17 | -75.23 | $79.32 | — |
| 2026-03-16 | -78.25 | $79.22 | — |
| 2026-03-13 | -100.00 | $78.50 | — |
| 2026-03-12 | -100.00 | $78.79 | — |
| 2026-03-11 | -83.12 | $79.84 | — |
| 2026-03-10 | -78.06 | $79.96 | — |
| 2026-03-09 | -77.22 | $79.98 | — |
| 2026-03-06 | -100.00 | $79.44 | — |
| 2026-03-05 | -80.65 | $80.31 | — |
| 2026-03-04 | -48.39 | $80.91 | — |
| 2026-03-03 | -75.81 | $80.40 | — |
| 2026-03-02 | -33.87 | $81.18 | — |
| 2026-02-27 | -32.26 | $81.21 | — |
| 2026-02-26 | -26.34 | $81.32 | — |
| 2026-02-25 | 0.00 | $81.81 | — |
| 2026-02-24 | -21.60 | $81.22 | — |
| 2026-02-23 | -50.00 | $80.76 | — |
| 2026-02-20 | -5.81 | $81.47 | — |
| 2026-02-19 | -34.10 | $80.98 | — |
| 2026-02-18 | -16.82 | $81.21 | — |
| 2026-02-17 | -26.19 | $80.80 | — |
| 2026-02-13 | -27.55 | $80.76 | — |
| 2026-02-12 | -33.33 | $80.59 | — |
| 2026-02-11 | 0.00 | $81.57 | — |
| 2026-02-10 | -5.12 | $81.41 | — |
| 2026-02-09 | 0.00 | $81.56 | — |
| 2026-02-06 | 0.00 | $81.34 | — |
| 2026-02-05 | -49.81 | $79.95 | — |
| 2026-02-04 | -22.43 | $80.67 | — |
| 2026-02-03 | -14.45 | $80.88 | — |
| 2026-02-02 | 0.00 | $81.26 | — |
| 2026-01-30 | -7.52 | $80.72 | — |
| 2026-01-29 | 0.00 | $80.89 | — |
| 2026-01-28 | 0.00 | $80.67 | — |
| 2026-01-27 | 0.00 | $80.67 | — |
| 2026-01-26 | 0.00 | $80.32 | — |
| 2026-01-23 | -25.45 | $79.85 | — |
| 2026-01-22 | -26.06 | $79.84 | — |
| 2026-01-21 | -75.08 | $79.43 | — |
| 2026-01-20 | -99.69 | $78.63 | — |
| 2026-01-16 | -52.00 | $80.18 | — |
| 2026-01-15 | -54.77 | $80.09 | — |
| 2026-01-14 | -62.15 | $79.85 | — |
| 2026-01-13 | -53.54 | $80.13 | — |
| 2026-01-12 | -49.23 | $80.27 | — |
| 2026-01-09 | -60.00 | $80.12 | — |
| 2026-01-08 | -72.53 | $79.65 | — |
| 2026-01-07 | -77.87 | $79.45 | — |
| 2026-01-06 | -70.93 | $79.71 | — |
| 2026-01-05 | -80.80 | $79.34 | — |
| 2026-01-02 | -91.47 | $78.94 | — |
| 2025-12-31 | -100.00 | $78.62 | — |
| 2025-12-30 | -100.00 | $79.16 | — |
| 2025-12-29 | -100.00 | $79.26 | — |
| 2025-12-26 | -94.46 | $79.47 | — |
| 2025-12-24 | -95.44 | $79.44 | — |
| 2025-12-23 | -100.00 | $79.30 | — |
| 2025-12-22 | -23.36 | $81.87 | — |
| 2025-12-19 | -29.32 | $81.47 | — |
| 2025-12-18 | -38.12 | $80.91 | — |
| 2025-12-17 | -49.87 | $80.46 | — |
| 2025-12-16 | -31.07 | $81.18 | — |
| 2025-12-15 | -22.45 | $81.51 | — |
| 2025-12-12 | -20.37 | $81.59 | — |
| 2025-12-11 | 0.00 | $82.37 | — |
| 2025-12-10 | 0.00 | $82.11 | — |
| 2025-12-09 | -6.35 | $81.49 | — |
| 2025-12-08 | -5.71 | $81.51 | — |
| 2025-12-05 | 0.00 | $81.69 | — |
| 2025-12-04 | 0.00 | $81.54 | — |
| 2025-12-03 | -0.33 | $81.52 | — |
| 2025-12-02 | -12.04 | $81.17 | — |
| 2025-12-01 | -16.05 | $81.05 | — |
| 2025-11-28 | 0.00 | $81.53 | — |
| 2025-11-26 | -12.12 | $81.15 | — |
| 2025-11-25 | -21.89 | $80.86 | — |
| 2025-11-24 | -43.10 | $80.23 | — |
| 2025-11-21 | -74.41 | $79.30 | — |
| 2025-11-20 | -100.00 | $78.54 | — |
| 2025-11-19 | -85.78 | $79.64 | — |
| 2025-11-18 | -100.00 | $79.33 | — |
| 2025-11-17 | -86.84 | $79.86 | — |
| 2025-11-14 | -54.21 | $80.48 | — |
| 2025-11-13 | -40.59 | $80.54 | — |
| 2025-11-12 | 0.00 | $81.51 | — |
| 2025-11-11 | 0.00 | $81.22 | — |
| 2025-11-10 | -9.58 | $80.88 | — |
| 2025-11-07 | -45.00 | $80.03 | — |
| 2025-11-06 | -33.62 | $79.94 | — |
| 2025-11-05 | -14.94 | $80.59 | — |
| 2025-11-04 | -24.14 | $80.27 | — |
| 2025-11-03 | -4.89 | $80.94 | — |
| 2025-10-31 | -2.87 | $81.01 | — |
| 2025-10-30 | -2.87 | $81.01 | — |
| 2025-10-29 | 0.00 | $81.11 | — |
| 2025-10-28 | 0.00 | $81.08 | — |
| 2025-10-27 | 0.00 | $81.07 | — |
| 2025-10-24 | 0.00 | $80.50 | — |
| 2025-10-23 | 0.00 | $79.96 | — |
| 2025-10-22 | -12.00 | $79.61 | — |
| 2025-10-21 | 0.00 | $79.88 | — |
| 2025-10-20 | 0.00 | $79.83 | — |
| 2025-10-17 | -26.24 | $79.12 | — |
| 2025-10-16 | -46.53 | $78.71 | — |
| 2025-10-15 | -21.78 | $79.21 | — |
| 2025-10-14 | -40.59 | $78.83 | — |
| 2025-10-13 | -43.07 | $78.78 | — |
| 2025-10-10 | -100.00 | $77.63 | — |
| 2025-10-09 | -13.75 | $79.43 | — |
| 2025-10-08 | 0.00 | $79.65 | — |
| 2025-10-07 | -12.57 | $79.33 | — |
| 2025-10-06 | 0.00 | $79.56 | — |
| 2025-10-03 | 0.00 | $79.34 | — |
| 2025-10-02 | -3.16 | $79.19 | — |
| 2025-10-01 | 0.00 | $79.27 | — |
| 2025-09-30 | 0.00 | $79.09 | — |
| 2025-09-29 | -8.04 | $78.82 | — |
| 2025-09-26 | -10.93 | $78.73 | — |
| 2025-09-25 | -22.83 | $78.36 | — |
| 2025-09-24 | -12.54 | $78.68 | — |
| 2025-09-23 | -6.43 | $78.87 | — |
| 2025-09-22 | 0.00 | $79.07 | — |
| 2025-09-19 | 0.00 | $78.91 | — |
| 2025-09-18 | 0.00 | $78.59 | — |
| 2025-09-17 | 0.00 | $78.33 | — |
| 2025-09-16 | -3.52 | $78.23 | — |
| 2025-09-15 | 0.00 | $78.33 | — |
| 2025-09-12 | -4.48 | $78.05 | — |
| 2025-09-11 | 0.00 | $78.17 | — |
| 2025-09-10 | 0.00 | $77.73 | — |
| 2025-09-09 | 0.00 | $77.08 | — |
| 2025-09-08 | 0.00 | $76.86 | — |
| 2025-09-05 | -5.30 | $76.74 | — |
| 2025-09-04 | 0.00 | $76.81 | — |
| 2025-09-03 | -28.40 | $76.24 | — |
| 2025-09-02 | -35.58 | $75.96 | — |
| 2025-08-29 | -17.31 | $76.34 | — |
| 2025-08-28 | 0.00 | $76.70 | — |
| 2025-08-27 | -4.14 | $76.49 | — |
| 2025-08-26 | -10.53 | $76.32 | — |
| 2025-08-25 | -18.42 | $76.11 | — |
| 2025-08-22 | 0.00 | $76.60 | — |
| 2025-08-21 | -35.68 | $75.49 | — |
| 2025-08-20 | -20.75 | $75.85 | — |
| 2025-08-19 | -18.67 | $75.90 | — |
| 2025-08-18 | -5.39 | $76.22 | — |
| 2025-08-15 | -7.05 | $76.18 | — |
| 2025-08-14 | 0.00 | $76.35 | — |
| 2025-08-13 | 0.00 | $76.29 | — |
| 2025-08-12 | 0.00 | $76.19 | — |
| 2025-08-11 | -4.81 | $75.53 | — |
| 2025-08-08 | 0.00 | $75.62 | — |
| 2025-08-07 | -21.30 | $75.08 | — |
| 2025-08-06 | -17.16 | $75.15 | — |
| 2025-08-05 | -48.52 | $74.62 | — |
| 2025-08-04 | -27.59 | $74.96 | — |
| 2025-08-01 | -86.21 | $73.94 | — |
| 2025-07-31 | -30.46 | $74.91 | — |
| 2025-07-30 | -12.64 | $75.22 | — |
| 2025-07-29 | -4.60 | $75.36 | — |
| 2025-07-28 | 0.00 | $75.44 | — |
| 2025-07-25 | 0.00 | $75.44 | — |
| 2025-07-24 | 0.00 | $75.18 | — |
| 2025-07-23 | 0.00 | $75.06 | — |
| 2025-07-22 | 0.00 | $74.57 | — |
| 2025-07-21 | 0.00 | $74.53 | — |
| 2025-07-18 | -1.86 | $74.36 | — |
| 2025-07-17 | 0.00 | $74.42 | — |
| 2025-07-16 | -9.90 | $74.02 | — |
| 2025-07-15 | -18.53 | $73.75 | — |
| 2025-07-14 | -7.35 | $74.10 | — |
| 2025-07-11 | -9.27 | $74.04 | — |
| 2025-07-10 | -1.92 | $74.27 | — |
| 2025-07-09 | -8.31 | $74.07 | — |
| 2025-07-08 | -20.13 | $73.70 | — |
| 2025-07-07 | -16.29 | $73.82 | — |
| 2025-07-03 | 0.00 | $74.33 | — |
| 2025-07-02 | 0.00 | $74.03 | — |
| 2025-07-01 | 0.00 | $73.77 | — |
| 2025-06-30 | 0.00 | $73.58 | — |
| 2025-06-27 | 0.00 | $73.20 | — |
| 2025-06-26 | 0.00 | $72.82 | — |
| 2025-06-25 | 0.00 | $72.49 | — |
| 2025-06-24 | 0.00 | $72.45 | — |
| 2025-06-23 | -6.10 | $71.82 | — |
| 2025-06-20 | -25.00 | $71.20 | — |
| 2025-06-18 | -22.26 | $71.29 | — |
| 2025-06-17 | -28.81 | $71.31 | — |
| 2025-06-16 | -15.69 | $71.91 | — |
| 2025-06-13 | -30.85 | $71.34 | — |
| 2025-06-12 | -12.77 | $72.02 | — |
| 2025-06-11 | -24.20 | $71.59 | — |
| 2025-06-10 | -23.14 | $71.63 | — |
| 2025-06-09 | -31.12 | $71.33 | — |
| 2025-06-06 | -32.71 | $71.27 | — |
| 2025-06-05 | -49.47 | $70.64 | — |
| 2025-06-04 | -45.21 | $70.80 | — |
| 2025-06-03 | -46.54 | $70.75 | — |
| 2025-06-02 | -57.18 | $70.35 | — |
| 2025-05-30 | -64.36 | $70.08 | — |
| 2025-05-29 | -67.82 | $69.95 | — |
| 2025-05-28 | -70.22 | $69.67 | — |
| 2025-05-27 | -60.38 | $69.97 | — |
| 2025-05-23 | -82.64 | $68.74 | — |
| 2025-05-22 | -74.03 | $69.05 | — |
| 2025-05-21 | -23.31 | $71.33 | — |
| 2025-05-20 | -2.48 | $72.35 | — |
| 2025-05-19 | 0.00 | $72.50 | — |
| 2025-05-16 | 0.00 | $72.37 | — |
| 2025-05-15 | 0.00 | $71.89 | — |
| 2025-05-14 | -0.54 | $71.55 | — |
| 2025-05-13 | 0.00 | $71.59 | — |
| 2025-05-12 | 0.00 | $71.42 | — |
| 2025-05-09 | -2.84 | $69.59 | — |
| 2025-05-08 | -1.95 | $69.64 | — |
| 2025-05-07 | -7.28 | $69.34 | — |
| 2025-05-06 | -9.48 | $69.01 | — |
| 2025-05-05 | -4.23 | $69.42 | — |
| 2025-05-02 | 0.00 | $69.75 | — |
| 2025-05-01 | 0.00 | $68.78 | — |
| 2025-04-30 | -17.55 | $68.47 | — |
| 2025-04-29 | -19.57 | $68.31 | — |
| 2025-04-28 | -24.12 | $67.95 | — |
| 2025-04-25 | -25.51 | $67.84 | — |
| 2025-04-24 | -31.27 | $67.48 | — |
| 2025-04-23 | -45.41 | $66.46 | — |
| 2025-04-22 | -57.72 | $65.58 | — |
| 2025-04-21 | -74.68 | $64.12 | — |
| 2025-04-17 | -59.47 | $65.43 | — |
| 2025-04-16 | -60.63 | $65.33 | — |
| 2025-04-15 | -44.72 | $66.70 | — |
| 2025-04-14 | -43.44 | $66.81 | — |
| 2025-04-11 | -50.17 | $66.23 | — |
| 2025-04-10 | -62.60 | $65.16 | — |
| 2025-04-09 | -37.17 | $67.35 | — |
| 2025-04-08 | -100.00 | $61.94 | — |
| 2025-04-07 | -100.00 | $62.81 | — |
| 2025-04-04 | -100.00 | $62.96 | — |
| 2025-04-03 | -100.00 | $66.75 | — |
| 2025-04-02 | -38.67 | $69.86 | — |
| 2025-04-01 | -57.95 | $69.50 | — |
| 2025-03-31 | -61.36 | $69.38 | — |
| 2025-03-28 | -77.09 | $68.87 | — |
| 2025-03-27 | -57.42 | $70.00 | — |
| 2025-03-26 | -52.69 | $70.22 | — |
| 2025-03-25 | -45.59 | $70.55 | — |
| 2025-03-24 | -45.81 | $70.54 | — |
| 2025-03-21 | -64.29 | $69.72 | — |
| 2025-03-20 | -65.87 | $69.74 | — |
| 2025-03-19 | -71.69 | $69.75 | — |
| 2025-03-18 | -82.34 | $69.15 | — |
| 2025-03-17 | -75.16 | $69.61 | — |
| 2025-03-14 | -82.03 | $69.17 | — |
| 2025-03-13 | -100.00 | $68.02 | — |
| 2025-03-12 | -97.90 | $68.83 | — |
| 2025-03-11 | -100.00 | $68.71 | — |
| 2025-03-10 | -100.00 | $69.44 | — |
| 2025-03-07 | -86.29 | $71.02 | — |
| 2025-03-06 | -100.00 | $70.48 | — |
| 2025-03-05 | -79.56 | $71.54 | — |
| 2025-03-04 | -100.00 | $70.80 | — |
| 2025-03-03 | -96.76 | $71.73 | — |
| 2025-02-28 | -62.95 | $72.67 | — |
| 2025-02-27 | -100.00 | $71.64 | — |
| 2025-02-26 | -95.88 | $72.56 | — |
| 2025-02-25 | -93.30 | $72.61 | — |
| 2025-02-24 | -84.54 | $72.78 | — |
| 2025-02-21 | -70.10 | $73.06 | — |
| 2025-02-20 | -14.95 | $74.13 | — |
| 2025-02-19 | 0.00 | $74.42 | — |
| 2025-02-18 | 0.00 | $74.13 | — |
| 2025-02-14 | -0.60 | $73.97 | — |
| 2025-02-13 | 0.00 | $73.98 | — |
| 2025-02-12 | -11.30 | $73.31 | — |
| 2025-02-11 | 0.00 | $73.51 | — |
| 2025-02-10 | -3.38 | $73.33 | — |
| 2025-02-07 | -19.43 | $72.82 | — |
| 2025-02-06 | 0.00 | $73.43 | — |
| 2025-02-05 | -0.34 | $73.23 | — |
| 2025-02-04 | -11.86 | $72.89 | — |
| 2025-02-03 | -25.76 | $72.48 | — |
| 2025-01-31 | -12.88 | $72.86 | — |
| 2025-01-30 | -5.76 | $73.07 | — |
| 2025-01-29 | -18.98 | $72.68 | — |
| 2025-01-28 | -14.24 | $72.82 | — |
| 2025-01-27 | -25.76 | $72.48 | — |
| 2025-01-24 | 0.00 | $73.24 | — |
| 2025-01-23 | 0.00 | $73.21 | — |
| 2025-01-22 | 0.00 | $73.04 | — |
| 2025-01-21 | 0.00 | $72.83 | — |
| 2025-01-17 | -33.66 | $72.32 | — |
| 2025-01-16 | -71.57 | $71.74 | — |
| 2025-01-15 | -72.14 | $71.80 | — |
| 2025-01-14 | -94.10 | $70.61 | — |
| 2025-01-13 | -96.68 | $70.47 | — |
| 2025-01-10 | -100.00 | $70.29 | — |
| 2025-01-08 | -88.33 | $71.27 | — |
| 2025-01-07 | -91.05 | $71.13 | — |
| 2025-01-06 | -85.58 | $71.46 | — |
| 2025-01-03 | -88.14 | $71.32 | — |
| 2025-01-02 | -100.00 | $70.67 | — |
| 2024-12-31 | -100.00 | $70.82 | — |
| 2024-12-30 | -96.99 | $71.00 | — |
| 2024-12-27 | -82.11 | $71.79 | — |
| 2024-12-26 | -70.06 | $72.43 | — |
| 2024-12-24 | -70.81 | $72.39 | — |
| 2024-12-23 | -78.72 | $71.97 | — |
| 2024-12-20 | -86.63 | $71.55 | — |
| 2024-12-19 | -100.00 | $70.84 | — |
| 2024-12-18 | -100.00 | $73.35 | — |
| 2024-12-17 | -38.19 | $75.39 | — |
| 2024-12-16 | -21.26 | $75.71 | — |
| 2024-12-13 | -24.68 | $75.57 | — |
| 2024-12-12 | -31.06 | $75.42 | — |
| 2024-12-11 | -14.47 | $75.81 | — |
| 2024-12-10 | -31.06 | $75.42 | — |
| 2024-12-09 | -21.70 | $75.64 | — |
| 2024-12-06 | 0.00 | $76.15 | — |
| 2024-12-05 | 0.00 | $76.02 | — |
| 2024-12-04 | 0.00 | $76.02 | — |
| 2024-12-03 | -0.75 | $75.86 | — |
| 2024-12-02 | 0.00 | $75.88 | — |
| 2024-11-29 | 0.00 | $75.80 | — |
| 2024-11-27 | -5.31 | $75.51 | — |
| 2024-11-26 | 0.00 | $75.68 | — |
| 2024-11-25 | 0.00 | $75.34 | — |
| 2024-11-22 | -4.07 | $75.07 | — |
| 2024-11-21 | -16.67 | $74.73 | — |
| 2024-11-20 | -36.67 | $74.19 | — |
| 2024-11-19 | -37.78 | $74.16 | — |
| 2024-11-18 | -40.74 | $74.08 | — |
| 2024-11-15 | -51.11 | $73.80 | — |
| 2024-11-14 | -21.48 | $74.60 | — |
| 2024-11-13 | -6.67 | $75.00 | — |
| 2024-11-12 | -8.15 | $74.96 | — |
| 2024-11-11 | 0.00 | $75.18 | — |
| 2024-11-08 | 0.00 | $75.13 | — |
| 2024-11-07 | 0.00 | $74.88 | — |
| 2024-11-06 | 0.00 | $74.76 | — |
| 2024-11-05 | -62.11 | $73.20 | — |
| 2024-11-04 | -98.95 | $72.50 | — |
| 2024-11-01 | -73.33 | $72.73 | — |
| 2024-10-31 | -84.44 | $72.48 | — |
| 2024-10-30 | -36.44 | $73.56 | — |
| 2024-10-29 | -29.78 | $73.71 | — |
| 2024-10-28 | -31.56 | $73.67 | — |
| 2024-10-25 | -41.33 | $73.45 | — |
| 2024-10-24 | -34.22 | $73.61 | — |
| 2024-10-23 | -35.11 | $73.59 | — |
| 2024-10-22 | -9.13 | $74.17 | — |
| 2024-10-21 | -11.30 | $74.12 | — |
| 2024-10-18 | 0.00 | $74.38 | — |
| 2024-10-17 | 0.00 | $74.15 | — |
| 2024-10-16 | 0.00 | $74.08 | — |
| 2024-10-15 | -11.82 | $73.70 | — |
| 2024-10-14 | 0.00 | $74.05 | — |
| 2024-10-11 | 0.00 | $73.65 | — |
| 2024-10-10 | -0.47 | $73.18 | — |
| 2024-10-09 | 0.00 | $73.19 | — |
| 2024-10-08 | -2.36 | $72.66 | — |
| 2024-10-07 | -18.91 | $72.13 | — |
| 2024-10-04 | -1.49 | $72.67 | — |
| 2024-10-03 | -14.08 | $72.14 | — |
| 2024-10-02 | -10.92 | $72.27 | — |
| 2024-10-01 | -12.14 | $72.22 | — |
| 2024-09-30 | 0.00 | $72.72 | — |
| 2024-09-27 | -0.26 | $72.42 | — |
| 2024-09-26 | 0.00 | $72.43 | — |
| 2024-09-25 | -4.13 | $72.08 | — |
| 2024-09-24 | 0.00 | $72.23 | — |
| 2024-09-23 | 0.00 | $72.08 | — |
| 2024-09-20 | -0.30 | $71.91 | — |
| 2024-09-19 | 0.00 | $71.92 | — |
| 2024-09-18 | -6.04 | $71.09 | — |
| 2024-09-17 | -2.26 | $71.19 | — |
| 2024-09-16 | 0.00 | $71.25 | — |
| 2024-09-13 | -3.89 | $71.07 | — |
| 2024-09-12 | -18.29 | $70.70 | — |
| 2024-09-11 | -38.52 | $70.18 | — |
| 2024-09-10 | -61.09 | $69.60 | — |
| 2024-09-09 | -54.85 | $69.36 | — |
| 2024-09-06 | -77.88 | $68.60 | — |
| 2024-09-05 | -42.90 | $69.63 | — |
| 2024-09-04 | -24.75 | $69.93 | — |
| 2024-09-03 | -23.15 | $70.01 | — |
| 2024-08-30 | 0.00 | $71.17 | — |
| 2024-08-29 | -5.08 | $70.52 | — |
| 2024-08-28 | -6.14 | $70.47 | — |
| 2024-08-27 | 0.00 | $70.76 | — |
| 2024-08-26 | -0.86 | $70.66 | — |
| 2024-08-23 | 0.00 | $70.70 | — |
| 2024-08-22 | -8.03 | $70.05 | — |
| 2024-08-21 | 0.00 | $70.40 | — |
| 2024-08-20 | -1.91 | $70.15 | — |
| 2024-08-19 | 0.00 | $70.23 | — |
| 2024-08-16 | -5.12 | $69.75 | — |
| 2024-08-15 | -9.21 | $69.59 | — |
| 2024-08-14 | -23.79 | $69.02 | — |
| 2024-08-13 | -36.66 | $68.77 | — |
| 2024-08-12 | -61.64 | $67.87 | — |
| 2024-08-09 | -61.43 | $67.88 | — |
| 2024-08-08 | -67.71 | $67.58 | — |
| 2024-08-07 | -97.48 | $66.16 | — |
| 2024-08-06 | -88.26 | $66.60 | — |
| 2024-08-05 | -100.00 | $66.04 | — |
| 2024-08-02 | -100.00 | $67.92 | — |
| 2024-08-01 | -73.91 | $68.94 | — |
| 2024-07-31 | -50.59 | $69.53 | — |
| 2024-07-30 | -78.66 | $68.82 | — |
| 2024-07-29 | -71.15 | $69.01 | — |
| 2024-07-26 | -71.15 | $69.01 | — |
| 2024-07-25 | -100.00 | $68.28 | — |
| 2024-07-24 | -98.70 | $68.53 | — |
| 2024-07-23 | -44.16 | $69.79 | — |
| 2024-07-22 | -36.75 | $69.95 | — |
| 2024-07-19 | -59.83 | $69.41 | — |
| 2024-07-18 | -42.31 | $69.82 | — |
| 2024-07-17 | -19.66 | $70.35 | — |
| 2024-07-16 | 0.00 | $70.81 | — |
| 2024-07-15 | 0.00 | $70.37 | — |
| 2024-07-12 | 0.00 | $70.17 | — |
| 2024-07-11 | -5.08 | $69.88 | — |
| 2024-07-10 | 0.00 | $70.00 | — |
| 2024-07-09 | 0.00 | $69.62 | — |
| 2024-07-08 | 0.00 | $69.57 | — |
| 2024-07-05 | 0.00 | $69.54 | — |
| 2024-07-03 | 0.00 | $69.28 | — |
| 2024-07-02 | 0.00 | $69.07 | — |
| 2024-07-01 | 0.00 | $68.72 | — |
| 2024-06-28 | -7.96 | $68.50 | — |
| 2024-06-27 | 0.00 | $68.68 | — |
| 2024-06-26 | 0.00 | $68.65 | — |
| 2024-06-25 | -2.17 | $68.57 | — |
| 2024-06-24 | -5.78 | $68.47 | — |
| 2024-06-21 | -2.89 | $68.55 | — |
| 2024-06-20 | -0.72 | $68.63 | — |
| 2024-06-18 | -7.12 | $68.60 | — |
| 2024-06-17 | -12.54 | $68.44 | — |
| 2024-06-14 | -28.14 | $67.98 | — |
| 2024-06-13 | -30.17 | $67.92 | — |
| 2024-06-12 | -39.66 | $67.64 | — |
| 2024-06-11 | -54.24 | $67.21 | — |
| 2024-06-10 | -56.61 | $67.14 | — |
| 2024-06-07 | -62.37 | $66.97 | — |
| 2024-06-06 | -63.73 | $66.93 | — |
| 2024-06-05 | -64.07 | $66.92 | — |
| 2024-06-04 | -75.93 | $66.57 | — |
| 2024-06-03 | -81.02 | $66.42 | — |
| 2024-05-31 | -81.02 | $66.42 | — |
| 2024-05-30 | -100.00 | $65.86 | — |
| 2024-05-29 | -84.49 | $66.14 | — |
| 2024-05-28 | -71.52 | $66.55 | — |
| 2024-05-24 | -69.94 | $66.60 | — |
| 2024-05-23 | -80.38 | $66.27 | — |
| 2024-05-22 | -5.06 | $68.65 | — |
| 2024-05-21 | 0.00 | $68.81 | — |
| 2024-05-20 | -1.65 | $68.63 | — |
| 2024-05-17 | 0.00 | $68.68 | — |
| 2024-05-16 | 0.00 | $68.62 | — |
| 2024-05-15 | 0.00 | $68.62 | — |
| 2024-05-14 | 0.00 | $68.02 | — |
| 2024-05-13 | -1.17 | $67.75 | — |
| 2024-05-10 | 0.00 | $67.78 | — |
| 2024-05-09 | 0.00 | $67.59 | — |
| 2024-05-08 | -2.14 | $67.51 | — |
| 2024-05-07 | -8.97 | $67.35 | — |
| 2024-05-06 | -13.45 | $67.28 | — |
| 2024-05-03 | -32.77 | $66.82 | — |
| 2024-05-02 | -60.92 | $66.15 | — |
| 2024-05-01 | -81.93 | $65.65 | — |
| 2024-04-30 | -74.02 | $65.88 | — |
| 2024-04-29 | -41.73 | $66.70 | — |
| 2024-04-26 | -52.72 | $66.61 | — |
| 2024-04-25 | -70.63 | $66.11 | — |
| 2024-04-24 | -59.41 | $66.45 | — |
| 2024-04-23 | -61.06 | $66.40 | — |
| 2024-04-22 | -81.52 | $65.78 | — |
| 2024-04-19 | -100.00 | $65.22 | — |
| 2024-04-18 | -100.00 | $65.49 | — |
| 2024-04-17 | -100.00 | $65.58 | — |
| 2024-04-16 | -100.00 | $65.87 | — |
| 2024-04-15 | -100.00 | $66.00 | — |
| 2024-04-12 | -100.00 | $66.65 | — |
| 2024-04-11 | -44.23 | $67.56 | — |
| 2024-04-10 | -71.79 | $67.13 | — |
| 2024-04-09 | -41.67 | $67.60 | — |
| 2024-04-08 | -41.92 | $67.55 | — |
| 2024-04-05 | -40.72 | $67.57 | — |
| 2024-04-04 | -77.84 | $66.95 | — |
| 2024-04-03 | -26.20 | $67.76 | — |
| 2024-04-02 | -23.53 | $67.73 | — |
| 2024-04-01 | -4.07 | $68.16 | — |
| 2024-03-28 | 0.00 | $68.25 | — |
| 2024-03-27 | 0.00 | $68.15 | — |
| 2024-03-26 | -24.09 | $67.54 | — |
| 2024-03-25 | -15.00 | $67.74 | — |
| 2024-03-22 | -6.36 | $67.93 | — |
| 2024-03-21 | 0.00 | $68.07 | — |
| 2024-03-20 | 0.00 | $67.84 | — |
| 2024-03-19 | 0.00 | $67.40 | — |
| 2024-03-18 | -9.73 | $67.05 | — |
| 2024-03-15 | -23.74 | $66.69 | — |
| 2024-03-14 | -8.17 | $67.09 | — |
| 2024-03-13 | -3.11 | $67.22 | — |
| 2024-03-12 | 0.00 | $67.30 | — |
| 2024-03-11 | -13.57 | $66.58 | — |
| 2024-03-08 | -13.57 | $66.58 | — |
| 2024-03-07 | 0.00 | $66.93 | — |
| 2024-03-06 | -8.14 | $66.38 | — |
| 2024-03-05 | -23.53 | $66.04 | — |
| 2024-03-04 | 0.00 | $66.56 | — |
| 2024-03-01 | 0.00 | $66.56 | — |
| 2024-02-29 | 0.00 | $66.15 | — |
| 2024-02-28 | -9.34 | $65.87 | — |
| 2024-02-27 | -5.54 | $65.98 | — |
| 2024-02-26 | -8.30 | $65.90 | — |
| 2024-02-23 | 0.00 | $66.14 | — |
| 2024-02-22 | 0.00 | $66.05 | — |
| 2024-02-21 | -19.00 | $64.87 | — |
| 2024-02-20 | -26.00 | $64.73 | — |
| 2024-02-16 | -10.19 | $65.04 | — |
| 2024-02-15 | 0.00 | $65.25 | — |
| 2024-02-14 | -9.92 | $64.86 | — |
| 2024-02-13 | -24.60 | $64.35 | — |
| 2024-02-12 | 0.00 | $65.12 | — |
| 2024-02-09 | 0.00 | $65.09 | — |
| 2024-02-08 | 0.00 | $64.82 | — |
| 2024-02-07 | 0.00 | $64.77 | — |
| 2024-02-06 | -0.41 | $64.44 | — |
| 2024-02-05 | -4.88 | $64.33 | — |
| 2024-02-02 | 0.00 | $64.45 | — |
| 2024-02-01 | -5.80 | $63.96 | — |
| 2024-01-31 | -31.52 | $63.25 | — |
| 2024-01-30 | 0.00 | $64.12 | — |
| 2024-01-29 | 0.00 | $64.02 | — |
| 2024-01-26 | 0.00 | $63.72 | — |
| 2024-01-25 | 0.00 | $63.67 | — |
| 2024-01-24 | 0.00 | $63.47 | — |
| 2024-01-23 | 0.00 | $63.36 | — |
| 2024-01-22 | 0.00 | $63.19 | — |
| 2024-01-19 | 0.00 | $62.50 | — |
| 2024-01-18 | 0.00 | $62.50 | — |
| 2024-01-17 | -42.61 | $61.99 | — |
| 2024-01-16 | -17.39 | $62.28 | — |
| 2024-01-12 | 0.00 | $62.48 | — |
| 2024-01-11 | 0.00 | $62.33 | — |
| 2024-01-10 | -5.05 | $62.05 | — |
| 2024-01-09 | -4.17 | $62.05 | — |
| 2024-01-08 | 0.00 | $62.10 | — |
| 2024-01-05 | -32.14 | $61.51 | — |
| 2024-01-04 | -32.86 | $61.36 | — |
| 2024-01-03 | -24.29 | $61.54 | — |
| 2024-01-02 | -8.57 | $61.87 | — |
| 2023-12-29 | -1.43 | $62.02 | — |
| 2023-12-28 | -0.95 | $62.03 | — |
| 2023-12-27 | -3.60 | $61.97 | — |
| 2023-12-26 | -6.76 | $61.90 | — |
| 2023-12-22 | -15.18 | $61.71 | — |
| 2023-12-21 | -21.43 | $61.57 | — |
| 2023-12-20 | -32.14 | $61.33 | — |
| 2023-12-19 | 0.00 | $62.05 | — |
| 2023-12-18 | 0.00 | $61.82 | — |
| 2023-12-15 | 0.00 | $61.60 | — |
| 2023-12-14 | 0.00 | $61.57 | — |
| 2023-12-13 | 0.00 | $61.52 | — |
| 2023-12-12 | 0.00 | $61.11 | — |
| 2023-12-11 | 0.00 | $60.90 | — |
| 2023-12-08 | 0.00 | $60.59 | — |
| 2023-12-07 | 0.00 | $60.37 | — |
| 2023-12-06 | -16.31 | $59.95 | — |
| 2023-12-05 | -8.15 | $60.14 | — |
| 2023-12-04 | -6.01 | $60.19 | — |
| 2023-12-01 | 0.00 | $60.33 | — |
| 2023-11-30 | 0.00 | $60.12 | — |
| 2023-11-29 | -4.01 | $59.83 | — |
| 2023-11-28 | -2.49 | $59.86 | — |
| 2023-11-27 | -3.61 | $59.81 | — |
| 2023-11-24 | 0.00 | $59.94 | — |
| 2023-11-22 | 0.00 | $59.87 | — |
| 2023-11-21 | -2.22 | $59.63 | — |
| 2023-11-20 | 0.00 | $59.72 | — |
| 2023-11-17 | 0.00 | $59.39 | — |
| 2023-11-16 | -0.83 | $59.25 | — |
| 2023-11-15 | 0.00 | $59.28 | — |
| 2023-11-14 | 0.00 | $59.11 | — |
| 2023-11-13 | -1.66 | $58.63 | — |
| 2023-11-10 | 0.00 | $58.68 | — |
| 2023-11-09 | -22.26 | $58.00 | — |
| 2023-11-08 | -9.63 | $58.38 | — |
| 2023-11-07 | -12.96 | $58.28 | — |
| 2023-11-06 | -14.62 | $58.23 | — |
| 2023-11-03 | -17.94 | $58.13 | — |
| 2023-11-02 | -30.56 | $57.75 | — |
| 2023-11-01 | -48.84 | $57.20 | — |
| 2023-10-31 | -64.45 | $56.73 | — |
| 2023-10-30 | -77.41 | $56.34 | — |
| 2023-10-27 | -100.00 | $55.66 | — |
| 2023-10-26 | -100.00 | $56.03 | — |
| 2023-10-25 | -100.00 | $56.61 | — |
| 2023-10-24 | -75.54 | $57.28 | — |
| 2023-10-23 | -100.00 | $56.83 | — |
| 2023-10-20 | -100.00 | $57.00 | — |
| 2023-10-19 | -71.58 | $57.59 | — |
| 2023-10-18 | -46.45 | $58.05 | — |
| 2023-10-17 | -36.26 | $58.67 | — |
| 2023-10-16 | -40.68 | $58.63 | — |
| 2023-10-13 | -63.54 | $58.08 | — |
| 2023-10-12 | -57.40 | $58.25 | — |
| 2023-10-11 | -63.14 | $58.22 | — |
| 2023-10-10 | -66.03 | $58.13 | — |
| 2023-10-09 | -73.08 | $57.91 | — |
| 2023-10-06 | -83.97 | $57.57 | — |
| 2023-10-05 | -100.00 | $57.07 | — |
| 2023-10-04 | -100.00 | $57.17 | — |
| 2023-10-03 | -100.00 | $57.18 | — |
| 2023-10-02 | -100.00 | $57.73 | — |
| 2023-09-29 | -100.00 | $58.08 | — |
| 2023-09-28 | -85.86 | $58.49 | — |
| 2023-09-27 | -100.00 | $58.21 | — |
| 2023-09-26 | -100.00 | $58.27 | — |
| 2023-09-25 | -89.58 | $58.90 | — |
| 2023-09-22 | -100.00 | $58.75 | — |
| 2023-09-21 | -100.00 | $58.82 | — |
| 2023-09-20 | -45.86 | $59.58 | — |
| 2023-09-19 | -36.84 | $59.70 | — |
| 2023-09-18 | -26.32 | $59.84 | — |
| 2023-09-15 | -30.08 | $59.79 | — |
| 2023-09-14 | 0.00 | $60.19 | — |
| 2023-09-13 | -39.81 | $59.51 | — |
| 2023-09-12 | -39.81 | $59.51 | — |
| 2023-09-11 | -68.45 | $59.45 | — |
| 2023-09-08 | -77.37 | $59.29 | — |
| 2023-09-07 | -85.79 | $59.13 | — |
| 2023-09-06 | -84.21 | $59.16 | — |
| 2023-09-05 | -71.05 | $59.41 | — |
| 2023-09-01 | -53.30 | $59.85 | — |
| 2023-08-31 | -58.02 | $59.75 | — |
| 2023-08-30 | -49.06 | $59.94 | — |
| 2023-08-29 | -53.30 | $59.85 | — |
| 2023-08-28 | -78.51 | $59.38 | — |
| 2023-08-25 | -88.31 | $59.15 | — |
| 2023-08-24 | -100.00 | $58.86 | — |
| 2023-08-23 | -83.11 | $59.47 | — |
| 2023-08-22 | -100.00 | $59.09 | — |
| 2023-08-21 | -97.37 | $59.50 | — |
| 2023-08-18 | -94.74 | $59.55 | — |
| 2023-08-17 | -100.00 | $59.45 | — |
| 2023-08-16 | -100.00 | $59.55 | — |
| 2023-08-15 | -100.00 | $59.91 | — |
| 2023-08-14 | -47.69 | $60.73 | — |
| 2023-08-11 | -35.33 | $60.76 | — |
| 2023-08-10 | -44.62 | $60.52 | — |
| 2023-08-09 | -41.94 | $60.57 | — |
| 2023-08-08 | -33.84 | $60.68 | — |
| 2023-08-07 | -16.97 | $60.98 | — |
| 2023-08-04 | -36.15 | $60.41 | — |
| 2023-08-03 | -23.68 | $60.63 | — |
| 2023-08-02 | -19.08 | $60.77 | — |
| 2023-08-01 | -2.30 | $61.28 | — |
| 2023-07-31 | -0.33 | $61.34 | — |
| 2023-07-28 | -2.96 | $61.26 | — |
| 2023-07-27 | -12.83 | $60.96 | — |
| 2023-07-26 | 0.00 | $61.35 | — |
| 2023-07-25 | 0.00 | $61.33 | — |
| 2023-07-24 | 0.00 | $61.32 | — |
| 2023-07-21 | 0.00 | $61.03 | — |
| 2023-07-20 | 0.00 | $60.71 | — |
| 2023-07-19 | 0.00 | $60.31 | — |
| 2023-07-18 | 0.00 | $60.05 | — |
| 2023-07-17 | 0.00 | $59.68 | — |
| 2023-07-14 | -8.50 | $59.49 | — |
| 2023-07-13 | 0.00 | $59.62 | — |
| 2023-07-12 | -11.11 | $59.37 | — |
| 2023-07-11 | -25.00 | $59.17 | — |
| 2023-07-10 | -54.17 | $58.75 | — |
| 2023-07-07 | -84.72 | $58.31 | — |
| 2023-07-06 | -73.61 | $58.47 | — |
| 2023-07-05 | -21.89 | $59.16 | — |
| 2023-07-03 | 0.00 | $59.53 | — |
| 2023-06-30 | -1.29 | $59.36 | — |
| 2023-06-29 | -22.50 | $58.84 | — |
| 2023-06-28 | -35.90 | $58.40 | — |
| 2023-06-27 | -30.40 | $58.55 | — |
| 2023-06-26 | -43.59 | $58.19 | — |
| 2023-06-23 | -46.57 | $58.09 | — |
| 2023-06-22 | -27.44 | $58.62 | — |
| 2023-06-21 | -22.38 | $58.76 | — |
| 2023-06-20 | -21.66 | $58.78 | — |
| 2023-06-16 | -3.25 | $59.29 | — |
| 2023-06-15 | 0.00 | $59.38 | — |
| 2023-06-14 | -7.33 | $58.76 | — |
| 2023-06-13 | 0.00 | $58.93 | — |
| 2023-06-12 | 0.00 | $58.55 | — |
| 2023-06-09 | -0.57 | $58.36 | — |
| 2023-06-08 | 0.00 | $58.37 | — |
| 2023-06-07 | 0.00 | $58.19 | — |
| 2023-06-06 | -16.89 | $57.84 | — |
| 2023-06-05 | -25.15 | $57.83 | — |
| 2023-06-02 | -11.90 | $58.09 | — |
| 2023-06-01 | -77.98 | $56.98 | — |
| 2023-05-31 | -97.62 | $56.65 | — |
| 2023-05-30 | -79.21 | $56.98 | — |
| 2023-05-26 | -77.56 | $57.18 | — |
| 2023-05-25 | -100.00 | $56.61 | — |
| 2023-05-24 | -100.00 | $57.09 | — |
| 2023-05-23 | -81.25 | $57.59 | — |
| 2023-05-22 | -70.31 | $57.80 | — |
| 2023-05-19 | -66.11 | $58.04 | — |
| 2023-05-18 | -69.87 | $57.95 | — |
| 2023-05-17 | -76.99 | $57.78 | — |
| 2023-05-16 | -100.00 | $57.23 | — |
| 2023-05-15 | -78.38 | $57.88 | — |
| 2023-05-12 | -86.94 | $57.69 | — |
| 2023-05-11 | -86.49 | $57.70 | — |
| 2023-05-10 | -77.93 | $57.89 | — |
| 2023-05-09 | -73.42 | $57.99 | — |
| 2023-05-08 | -62.16 | $58.24 | — |
| 2023-05-05 | -59.91 | $58.29 | — |
| 2023-05-04 | -100.00 | $57.40 | — |
| 2023-05-03 | -100.00 | $57.88 | — |
| 2023-05-02 | -90.44 | $58.39 | — |
| 2023-05-01 | -34.56 | $59.15 | — |
| 2023-04-28 | -36.69 | $59.11 | — |
| 2023-04-27 | -47.72 | $58.68 | — |
| 2023-04-26 | -61.26 | $58.26 | — |
| 2023-04-25 | -24.18 | $58.96 | — |
| 2023-04-24 | 0.00 | $59.62 | — |
| 2023-04-21 | -4.94 | $59.45 | — |
| 2023-04-20 | -4.24 | $59.46 | — |
| 2023-04-19 | -0.85 | $59.58 | — |
| 2023-04-18 | 0.00 | $59.61 | — |
| 2023-04-17 | -0.28 | $59.58 | — |
| 2023-04-14 | -0.50 | $59.57 | — |
| 2023-04-13 | 0.00 | $59.59 | — |
| 2023-04-12 | -2.74 | $59.11 | — |
| 2023-04-11 | 0.00 | $59.21 | — |
| 2023-04-10 | 0.00 | $59.00 | — |
| 2023-04-06 | -1.49 | $58.87 | — |
| 2023-04-05 | -0.60 | $58.90 | — |
| 2023-04-04 | -12.20 | $58.51 | — |
| 2023-04-03 | 0.00 | $58.92 | — |
| 2023-03-31 | -25.83 | $58.23 | — |
| 2023-03-30 | -42.42 | $57.65 | — |
| 2023-03-29 | -49.31 | $57.40 | — |
| 2023-03-28 | -63.36 | $56.89 | — |
| 2023-03-27 | -64.19 | $56.86 | — |
| 2023-03-24 | -77.69 | $56.37 | — |
| 2023-03-23 | -85.95 | $56.07 | — |
| 2023-03-22 | -84.30 | $56.13 | — |
| 2023-03-21 | -59.78 | $57.02 | — |
| 2023-03-20 | -77.96 | $56.36 | — |
| 2023-03-17 | -100.00 | $55.56 | — |
| 2023-03-16 | -86.90 | $56.36 | — |
| 2023-03-15 | -100.00 | $55.87 | — |
| 2023-03-14 | -85.30 | $56.71 | — |
| 2023-03-13 | -100.00 | $56.10 | — |
| 2023-03-10 | -100.00 | $56.46 | — |
| 2023-03-09 | -100.00 | $57.00 | — |
| 2023-03-08 | -100.00 | $58.04 | — |
| 2023-03-07 | -100.00 | $58.21 | — |
| 2023-03-06 | -60.96 | $59.16 | — |
| 2023-03-03 | -59.65 | $59.19 | — |
| 2023-03-02 | -85.96 | $58.59 | — |
| 2023-03-01 | -98.68 | $58.30 | — |
| 2023-02-28 | -100.00 | $58.27 | — |
| 2023-02-27 | -92.13 | $58.56 | — |
| 2023-02-24 | -100.00 | $58.39 | — |
| 2023-02-23 | -95.94 | $58.66 | — |
| 2023-02-22 | -100.00 | $58.58 | — |
| 2023-02-21 | -100.00 | $58.87 | — |
| 2023-02-17 | -85.45 | $59.61 | — |
| 2023-02-16 | -88.18 | $59.58 | — |
| 2023-02-15 | -23.31 | $60.17 | — |
| 2023-02-14 | -18.40 | $60.25 | — |
| 2023-02-13 | 0.00 | $60.55 | — |
| 2023-02-10 | -32.95 | $60.08 | — |
| 2023-02-09 | -69.36 | $59.45 | — |
| 2023-02-08 | -52.60 | $59.74 | — |
| 2023-02-07 | -27.17 | $60.18 | — |
| 2023-02-06 | -57.23 | $59.66 | — |
| 2023-02-03 | -45.09 | $59.87 | — |
| 2023-02-02 | -33.53 | $60.07 | — |
| 2023-02-01 | -13.29 | $60.42 | — |
| 2023-01-31 | -15.61 | $60.38 | — |
| 2023-01-30 | -59.54 | $59.62 | — |
| 2023-01-27 | -29.48 | $60.14 | — |
| 2023-01-26 | -14.12 | $60.40 | — |
| 2023-01-25 | -36.16 | $60.01 | — |
| 2023-01-24 | -40.68 | $59.93 | — |
| 2023-01-23 | -45.76 | $59.84 | — |
| 2023-01-20 | -63.28 | $59.53 | — |
| 2023-01-19 | -97.74 | $58.92 | — |
| 2023-01-18 | -81.92 | $59.20 | — |
| 2023-01-17 | -22.03 | $60.26 | — |
| 2023-01-13 | 0.00 | $60.65 | — |
| 2023-01-12 | -18.97 | $60.46 | — |
| 2023-01-11 | -31.63 | $60.35 | — |
| 2023-01-10 | -46.05 | $60.04 | — |
| 2023-01-09 | -57.21 | $59.80 | — |
| 2023-01-06 | -34.42 | $60.29 | — |
| 2023-01-05 | -92.56 | $59.04 | — |
| 2023-01-04 | -74.88 | $59.42 | — |
| 2023-01-03 | -92.09 | $59.05 | — |
| 2022-12-30 | -82.44 | $59.34 | — |
| 2022-12-29 | -79.34 | $59.44 | — |
| 2022-12-28 | -100.00 | $58.88 | — |
| 2022-12-27 | -77.86 | $59.55 | — |
| 2022-12-23 | -83.03 | $59.41 | — |
| 2022-12-22 | -100.00 | $58.95 | — |
| 2022-12-21 | -63.43 | $59.96 | — |
| 2022-12-20 | -94.40 | $59.13 | — |
| 2022-12-19 | -100.00 | $58.98 | — |
| 2022-12-16 | -100.00 | $59.13 | — |
| 2022-12-15 | -100.00 | $59.72 | — |
| 2022-12-14 | -44.86 | $60.83 | — |
| 2022-12-13 | -34.05 | $61.03 | — |
| 2022-12-12 | -54.05 | $60.66 | — |
| 2022-12-09 | -95.68 | $59.89 | — |
| 2022-12-08 | -67.57 | $60.41 | — |
| 2022-12-07 | -41.30 | $60.07 | — |
| 2022-12-06 | -43.90 | $59.97 | — |
| 2022-12-05 | -28.05 | $60.58 | — |
| 2022-12-02 | -4.16 | $61.50 | — |
| 2022-12-01 | -1.65 | $61.59 | — |
| 2022-11-30 | 0.00 | $61.66 | — |
| 2022-11-29 | -17.59 | $60.57 | — |
| 2022-11-28 | -21.78 | $60.41 | — |
| 2022-11-25 | 0.00 | $61.24 | — |
| 2022-11-23 | 0.00 | $61.09 | — |
| 2022-11-22 | 0.00 | $60.97 | — |
| 2022-11-21 | -12.43 | $60.13 | — |
| 2022-11-18 | -11.08 | $60.11 | — |
| 2022-11-17 | -14.50 | $59.88 | — |
| 2022-11-16 | -12.56 | $59.81 | — |
| 2022-11-15 | 0.00 | $60.55 | — |
| 2022-11-14 | -7.63 | $59.99 | — |
| 2022-11-11 | 0.00 | $60.43 | — |
| 2022-11-10 | 0.00 | $60.01 | — |
| 2022-11-09 | -24.86 | $57.81 | — |
| 2022-11-08 | 0.00 | $59.13 | — |
| 2022-11-07 | 0.00 | $58.92 | — |
| 2022-11-04 | -10.44 | $58.20 | — |
| 2022-11-03 | -25.34 | $57.43 | — |
| 2022-11-02 | -21.47 | $57.63 | — |
| 2022-11-01 | -0.97 | $58.69 | — |
| 2022-10-31 | -4.64 | $58.50 | — |
| 2022-10-28 | 0.00 | $58.74 | — |
| 2022-10-27 | 0.00 | $57.60 | — |
| 2022-10-26 | 0.00 | $57.57 | — |
| 2022-10-25 | 0.00 | $57.17 | — |
| 2022-10-24 | 0.00 | $56.58 | — |
| 2022-10-21 | 0.00 | $55.93 | — |
| 2022-10-20 | -31.21 | $54.66 | — |
| 2022-10-19 | -16.56 | $55.12 | — |
| 2022-10-18 | -8.92 | $55.36 | — |
| 2022-10-17 | -36.29 | $54.80 | — |
| 2022-10-14 | -69.79 | $53.82 | — |
| 2022-10-13 | -45.08 | $54.90 | — |
| 2022-10-12 | -76.89 | $53.57 | — |
| 2022-10-11 | -77.65 | $53.66 | — |
| 2022-10-10 | -76.30 | $53.73 | — |
| 2022-10-07 | -76.39 | $54.11 | — |
| 2022-10-06 | -62.02 | $55.09 | — |
| 2022-10-05 | -54.55 | $55.60 | — |
| 2022-10-04 | -53.96 | $55.64 | — |
| 2022-10-03 | -78.30 | $53.98 | — |
| 2022-09-30 | -100.00 | $52.50 | — |
| 2022-09-29 | -96.73 | $53.10 | — |
| 2022-09-28 | -84.45 | $53.89 | — |
| 2022-09-27 | -100.00 | $52.89 | — |
| 2022-09-26 | -100.00 | $52.97 | — |
| 2022-09-23 | -100.00 | $53.64 | — |
| 2022-09-22 | -100.00 | $54.95 | — |
| 2022-09-21 | -100.00 | $55.36 | — |
| 2022-09-20 | -100.00 | $56.11 | — |
| 2022-09-19 | -93.65 | $56.87 | — |
| 2022-09-16 | -100.00 | $56.64 | — |
| 2022-09-15 | -93.53 | $57.13 | — |
| 2022-09-14 | -79.60 | $57.69 | — |
| 2022-09-13 | -88.02 | $57.36 | — |
| 2022-09-12 | -40.10 | $59.32 | — |
| 2022-09-09 | -54.03 | $58.75 | — |
| 2022-09-08 | -72.86 | $57.98 | — |
| 2022-09-07 | -84.84 | $57.49 | — |
| 2022-09-06 | -100.00 | $56.87 | — |
| 2022-09-02 | -100.00 | $57.08 | — |
| 2022-09-01 | -97.28 | $57.38 | — |
| 2022-08-31 | -100.00 | $57.28 | — |
| 2022-08-30 | -100.00 | $57.75 | — |
| 2022-08-29 | -100.00 | $58.49 | — |
| 2022-08-26 | -95.00 | $58.68 | — |
| 2022-08-25 | -29.17 | $60.26 | — |
| 2022-08-24 | -57.08 | $59.59 | — |
| 2022-08-23 | -58.33 | $59.56 | — |
| 2022-08-22 | -44.21 | $59.51 | — |
| 2022-08-19 | -16.77 | $60.41 | — |
| 2022-08-18 | -2.13 | $60.89 | — |
| 2022-08-17 | -8.84 | $60.67 | — |
| 2022-08-16 | 0.00 | $60.96 | — |
| 2022-08-15 | -2.50 | $60.80 | — |
| 2022-08-12 | 0.00 | $60.88 | — |
| 2022-08-11 | 0.00 | $60.11 | — |
| 2022-08-10 | 0.00 | $59.85 | — |
| 2022-08-09 | -19.22 | $58.84 | — |
| 2022-08-08 | -16.43 | $58.94 | — |
| 2022-08-05 | -22.01 | $58.74 | — |
| 2022-08-04 | -27.02 | $58.56 | — |
| 2022-08-03 | -15.04 | $58.99 | — |
| 2022-08-02 | -19.22 | $58.84 | — |
| 2022-08-01 | -4.46 | $59.37 | — |
| 2022-07-29 | 0.00 | $59.53 | — |
| 2022-07-28 | 0.00 | $59.14 | — |
| 2022-07-27 | 0.00 | $58.70 | — |
| 2022-07-26 | -23.68 | $57.68 | — |
| 2022-07-25 | 0.00 | $58.22 | — |
| 2022-07-22 | -17.89 | $57.73 | — |
| 2022-07-21 | -7.80 | $57.95 | — |
| 2022-07-20 | -14.22 | $57.81 | — |
| 2022-07-19 | -13.76 | $57.82 | — |
| 2022-07-18 | -63.53 | $56.50 | — |
| 2022-07-15 | -50.20 | $56.84 | — |
| 2022-07-14 | -85.49 | $55.94 | — |
| 2022-07-13 | -69.41 | $56.35 | — |
| 2022-07-12 | -66.67 | $56.42 | — |
| 2022-07-11 | -70.23 | $56.88 | — |
| 2022-07-08 | -69.18 | $57.29 | — |
| 2022-07-07 | -74.56 | $57.31 | — |
| 2022-07-06 | -87.62 | $56.50 | — |
| 2022-07-05 | -86.68 | $56.57 | — |
| 2022-07-01 | -78.43 | $57.19 | — |
| 2022-06-30 | -82.96 | $56.85 | — |
| 2022-06-29 | -79.09 | $57.14 | — |
| 2022-06-28 | -73.10 | $57.59 | — |
| 2022-06-27 | -66.05 | $58.12 | — |
| 2022-06-24 | -68.84 | $57.91 | — |
| 2022-06-23 | -87.22 | $56.53 | — |
| 2022-06-22 | -85.89 | $56.63 | — |
| 2022-06-21 | -81.36 | $56.97 | — |
| 2022-06-17 | -100.00 | $55.57 | — |
| 2022-06-16 | -100.00 | $56.08 | — |
| 2022-06-15 | -95.07 | $57.87 | — |
| 2022-06-14 | -100.00 | $57.60 | — |
| 2022-06-13 | -100.00 | $57.92 | — |
| 2022-06-10 | -79.74 | $59.97 | — |
| 2022-06-09 | -49.49 | $61.15 | — |
| 2022-06-08 | -17.18 | $62.41 | — |
| 2022-06-07 | 0.00 | $63.08 | — |
| 2022-06-06 | -14.78 | $62.35 | — |
| 2022-06-03 | -15.59 | $62.32 | — |
| 2022-06-02 | -5.38 | $62.70 | — |
| 2022-06-01 | -26.34 | $62.06 | — |
| 2022-05-31 | -16.11 | $62.46 | — |
| 2022-05-27 | -4.86 | $62.90 | — |
| 2022-05-26 | -31.46 | $61.86 | — |
| 2022-05-25 | -53.45 | $61.00 | — |
| 2022-05-24 | -67.77 | $60.44 | — |
| 2022-05-23 | -70.08 | $60.35 | — |
| 2022-05-20 | -92.58 | $59.47 | — |
| 2022-05-19 | -100.00 | $59.18 | — |
| 2022-05-18 | -92.70 | $59.97 | — |
| 2022-05-17 | -57.58 | $62.02 | — |
| 2022-05-16 | -75.94 | $60.99 | — |
| 2022-05-13 | -80.21 | $60.75 | — |
| 2022-05-12 | -97.68 | $59.77 | — |
| 2022-05-11 | -100.00 | $59.64 | — |
| 2022-05-10 | -97.00 | $60.08 | — |
| 2022-05-09 | -100.00 | $59.92 | — |
| 2022-05-06 | -81.94 | $61.71 | — |
| 2022-05-05 | -85.42 | $61.56 | — |
| 2022-05-04 | -50.00 | $63.09 | — |
| 2022-05-03 | -86.11 | $61.53 | — |
| 2022-05-02 | -97.92 | $61.02 | — |
| 2022-04-29 | -100.00 | $60.93 | — |
| 2022-04-28 | -72.55 | $62.58 | — |
| 2022-04-27 | -100.00 | $61.57 | — |
| 2022-04-26 | -100.00 | $61.60 | — |
| 2022-04-25 | -92.03 | $62.78 | — |
| 2022-04-22 | -100.00 | $62.54 | — |
| 2022-04-21 | -100.00 | $64.16 | — |
| 2022-04-20 | -20.83 | $65.25 | — |
| 2022-04-19 | -59.03 | $64.70 | — |
| 2022-04-18 | -93.06 | $64.21 | — |
| 2022-04-14 | -76.58 | $64.34 | — |
| 2022-04-13 | -44.69 | $64.75 | — |
| 2022-04-12 | -43.97 | $64.31 | — |
| 2022-04-11 | -34.76 | $64.33 | — |
| 2022-04-08 | -8.78 | $65.17 | — |
| 2022-04-07 | -17.55 | $64.79 | — |
| 2022-04-06 | -28.18 | $64.33 | — |
| 2022-04-05 | -28.87 | $64.30 | — |
| 2022-04-04 | -13.85 | $64.92 | — |
| 2022-04-01 | -15.60 | $64.84 | — |
| 2022-03-31 | -22.64 | $64.52 | — |
| 2022-03-30 | -2.86 | $65.42 | — |
| 2022-03-29 | 0.00 | $65.55 | — |
| 2022-03-28 | -3.61 | $65.01 | — |
| 2022-03-25 | 0.00 | $65.16 | — |
| 2022-03-24 | 0.00 | $64.75 | — |
| 2022-03-23 | -8.25 | $64.11 | — |
| 2022-03-22 | 0.00 | $64.44 | — |
| 2022-03-21 | 0.00 | $64.26 | — |
| 2022-03-18 | 0.00 | $63.97 | — |
| 2022-03-17 | 0.00 | $63.76 | — |
| 2022-03-16 | -14.23 | $62.73 | — |
| 2022-03-15 | -40.07 | $62.04 | — |
| 2022-03-14 | -70.79 | $61.22 | — |
| 2022-03-11 | -58.43 | $61.55 | — |
| 2022-03-10 | -44.17 | $62.02 | — |
| 2022-03-09 | -62.09 | $61.93 | — |
| 2022-03-08 | -85.75 | $61.00 | — |
| 2022-03-07 | -74.05 | $61.46 | — |
| 2022-03-04 | -46.56 | $62.54 | — |
| 2022-03-03 | -47.07 | $62.52 | — |
| 2022-03-02 | -43.81 | $62.71 | — |
| 2022-03-01 | -75.50 | $61.43 | — |
| 2022-02-28 | -63.37 | $61.92 | — |
| 2022-02-25 | -57.92 | $62.14 | — |
| 2022-02-24 | -100.00 | $60.44 | — |
| 2022-02-23 | -100.00 | $60.97 | — |
| 2022-02-22 | -100.00 | $61.41 | — |
| 2022-02-18 | -80.88 | $62.28 | — |
| 2022-02-17 | -72.79 | $62.50 | — |
| 2022-02-16 | -50.37 | $63.11 | — |
| 2022-02-15 | -58.82 | $62.88 | — |
| 2022-02-14 | -82.72 | $62.23 | — |
| 2022-02-11 | -71.96 | $62.66 | — |
| 2022-02-10 | -53.11 | $63.27 | — |
| 2022-02-09 | -26.69 | $64.37 | — |
| 2022-02-08 | -46.35 | $63.67 | — |
| 2022-02-07 | -53.37 | $63.42 | — |
| 2022-02-04 | -55.34 | $63.35 | — |
| 2022-02-03 | -48.31 | $63.60 | — |
| 2022-02-02 | -23.60 | $64.48 | — |
| 2022-02-01 | -46.56 | $63.78 | — |
| 2022-01-31 | -57.94 | $63.35 | — |
| 2022-01-28 | -80.16 | $62.51 | — |
| 2022-01-27 | -100.00 | $61.76 | — |
| 2022-01-26 | -100.00 | $62.02 | — |
| 2022-01-25 | -96.17 | $62.28 | — |
| 2022-01-24 | -93.22 | $62.38 | — |
| 2022-01-21 | -100.00 | $62.15 | — |
| 2022-01-20 | -100.00 | $62.95 | — |
| 2022-01-19 | -100.00 | $63.71 | — |
| 2022-01-18 | -100.00 | $64.02 | — |
| 2022-01-14 | -57.84 | $64.97 | — |
| 2022-01-13 | -57.30 | $64.98 | — |
| 2022-01-12 | -38.92 | $65.32 | — |
| 2022-01-11 | -48.65 | $65.14 | — |
| 2022-01-10 | -83.78 | $64.49 | — |
| 2022-01-07 | -84.32 | $64.48 | — |
| 2022-01-06 | -78.92 | $64.58 | — |
| 2022-01-05 | -67.57 | $64.79 | — |
| 2022-01-04 | -27.03 | $65.54 | — |
| 2022-01-03 | -46.46 | $65.12 | — |
| 2021-12-31 | -36.72 | $65.10 | — |
| 2021-12-30 | -41.02 | $64.99 | — |
| 2021-12-29 | -27.25 | $65.13 | — |
| 2021-12-28 | -28.44 | $65.09 | — |
| 2021-12-27 | -27.54 | $65.12 | — |
| 2021-12-23 | 0.00 | $66.04 | — |
| 2021-12-22 | 0.00 | $65.63 | — |
| 2021-12-21 | -21.63 | $64.91 | — |
| 2021-12-20 | -47.16 | $64.19 | — |
| 2021-12-17 | -28.37 | $64.72 | — |
| 2021-12-16 | 0.00 | $65.52 | — |
| 2021-12-15 | 0.00 | $65.40 | — |
| 2021-12-14 | -35.29 | $64.46 | — |
| 2021-12-13 | -29.29 | $64.68 | — |
| 2021-12-10 | -21.09 | $65.02 | — |
| 2021-12-09 | -39.46 | $64.48 | — |
| 2021-12-08 | -30.27 | $64.75 | — |
| 2021-12-07 | -26.19 | $64.87 | — |
| 2021-12-06 | -53.74 | $64.06 | — |
| 2021-12-03 | -73.47 | $63.48 | — |
| 2021-12-02 | -71.77 | $63.53 | — |
| 2021-12-01 | -100.00 | $62.70 | — |
| 2021-11-30 | -100.00 | $63.04 | — |
| 2021-11-29 | -71.82 | $64.34 | — |
| 2021-11-26 | -100.00 | $63.83 | — |
| 2021-11-24 | -44.93 | $65.02 | — |
| 2021-11-23 | -47.68 | $64.92 | — |
| 2021-11-22 | -68.87 | $64.60 | — |
| 2021-11-19 | -69.54 | $64.59 | — |
| 2021-11-18 | -36.42 | $65.09 | — |
| 2021-11-17 | -31.13 | $65.17 | — |
| 2021-11-16 | -14.57 | $65.42 | — |
| 2021-11-15 | -8.54 | $65.50 | — |
| 2021-11-12 | 0.00 | $65.64 | — |
| 2021-11-11 | -6.31 | $65.38 | — |
| 2021-11-10 | -10.17 | $65.27 | — |
| 2021-11-09 | 0.00 | $65.51 | — |
| 2021-11-08 | 0.00 | $65.47 | — |
| 2021-11-05 | 0.00 | $65.30 | — |
| 2021-11-04 | -4.13 | $64.81 | — |
| 2021-11-03 | 0.00 | $64.94 | — |
| 2021-11-02 | -6.57 | $64.62 | — |
| 2021-11-01 | -16.38 | $64.27 | — |
| 2021-10-29 | -14.91 | $64.26 | — |
| 2021-10-28 | -7.97 | $64.53 | — |
| 2021-10-27 | -18.25 | $64.13 | — |
| 2021-10-26 | -0.51 | $64.82 | — |
| 2021-10-25 | 0.00 | $64.84 | — |
| 2021-10-22 | 0.00 | $64.65 | — |
| 2021-10-21 | -4.06 | $64.26 | — |
| 2021-10-20 | 0.00 | $64.40 | — |
| 2021-10-19 | 0.00 | $64.00 | — |
| 2021-10-18 | -5.66 | $63.45 | — |
| 2021-10-15 | 0.00 | $63.60 | — |
| 2021-10-14 | 0.00 | $63.15 | — |
| 2021-10-13 | -48.68 | $62.12 | — |
| 2021-10-12 | -69.68 | $61.79 | — |
| 2021-10-11 | -65.34 | $61.91 | — |
| 2021-10-08 | -59.72 | $62.09 | — |
| 2021-10-07 | -61.84 | $62.03 | — |
| 2021-10-06 | -80.92 | $61.49 | — |
| 2021-10-05 | -87.38 | $61.36 | — |
| 2021-10-04 | -100.00 | $60.95 | — |
| 2021-10-01 | -93.07 | $61.27 | — |
| 2021-09-30 | -100.00 | $60.99 | — |
| 2021-09-29 | -94.46 | $61.79 | — |
| 2021-09-28 | -100.00 | $61.60 | — |
| 2021-09-27 | -79.06 | $62.50 | — |
| 2021-09-24 | -78.44 | $62.52 | — |
| 2021-09-23 | -76.88 | $62.57 | — |
| 2021-09-22 | -92.19 | $62.08 | — |
| 2021-09-21 | -100.00 | $61.83 | — |
| 2021-09-20 | -100.00 | $61.88 | — |
| 2021-09-17 | -100.00 | $62.72 | — |
| 2021-09-16 | -100.00 | $63.23 | — |
| 2021-09-15 | -75.29 | $63.72 | — |
| 2021-09-14 | -100.00 | $63.29 | — |
| 2021-09-13 | -83.23 | $63.78 | — |
| 2021-09-10 | -100.00 | $63.51 | — |
| 2021-09-09 | -100.00 | $63.72 | — |
| 2021-09-08 | -68.15 | $64.20 | — |
| 2021-09-07 | -60.00 | $64.31 | — |
| 2021-09-03 | -6.67 | $65.03 | — |
| 2021-09-02 | -13.33 | $64.94 | — |
| 2021-09-01 | -42.96 | $64.54 | — |
| 2021-08-31 | -43.70 | $64.53 | — |
| 2021-08-30 | -40.00 | $64.58 | — |
| 2021-08-27 | -40.00 | $64.58 | — |
| 2021-08-26 | -73.33 | $64.13 | — |
| 2021-08-25 | -54.07 | $64.39 | — |
| 2021-08-24 | -59.12 | $64.18 | — |
| 2021-08-23 | -54.09 | $64.26 | — |
| 2021-08-20 | -67.92 | $64.04 | — |
| 2021-08-19 | -84.38 | $63.77 | — |
| 2021-08-18 | -45.93 | $64.16 | — |
| 2021-08-17 | -11.96 | $64.87 | — |
| 2021-08-16 | 0.00 | $65.12 | — |
| 2021-08-13 | 0.00 | $64.92 | — |
| 2021-08-12 | -2.06 | $64.71 | — |
| 2021-08-11 | 0.00 | $64.76 | — |
| 2021-08-10 | 0.00 | $64.56 | — |
| 2021-08-09 | -7.14 | $64.28 | — |
| 2021-08-06 | -7.62 | $64.27 | — |
| 2021-08-05 | -16.19 | $64.09 | — |
| 2021-08-04 | -23.81 | $63.93 | — |
| 2021-08-03 | 0.00 | $64.43 | — |
| 2021-08-02 | -12.20 | $63.77 | — |
| 2021-07-30 | -4.27 | $63.90 | — |
| 2021-07-29 | 0.00 | $63.97 | — |
| 2021-07-28 | -23.08 | $63.53 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.62
2026-07-24
Close Price
$83.14
Average Directional Index - Detailed Analysis
Minimum
5.71
Average
19.07
Maximum
65.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.62 | $83.14 | — |
| 2026-07-23 | 9.85 | $83.28 | — |
| 2026-07-22 | 10.18 | $84.23 | — |
| 2026-07-21 | 10.29 | $84.23 | — |
| 2026-07-20 | 10.41 | $83.57 | — |
| 2026-07-17 | 10.93 | $83.71 | — |
| 2026-07-16 | 11.39 | $84.41 | — |
| 2026-07-15 | 11.41 | $84.65 | — |
| 2026-07-14 | 11.25 | $84.37 | — |
| 2026-07-13 | 11.24 | $84.28 | — |
| 2026-07-10 | 11.28 | $84.73 | — |
| 2026-07-09 | 11.02 | $84.42 | — |
| 2026-07-08 | 10.90 | $83.92 | — |
| 2026-07-07 | 11.03 | $84.15 | — |
| 2026-07-06 | 11.02 | $84.18 | — |
| 2026-07-02 | 11.00 | $83.79 | — |
| 2026-07-01 | 11.16 | $83.47 | — |
| 2026-06-30 | 11.49 | $83.67 | — |
| 2026-06-29 | 11.72 | $83.35 | — |
| 2026-06-26 | 12.12 | $82.50 | — |
| 2026-06-25 | 12.55 | $83.13 | — |
| 2026-06-24 | 13.10 | $82.86 | — |
| 2026-06-23 | 13.77 | $82.94 | — |
| 2026-06-22 | 14.48 | $83.88 | — |
| 2026-06-18 | 14.75 | $83.97 | — |
| 2026-06-17 | 14.98 | $83.26 | — |
| 2026-06-16 | 15.54 | $84.10 | — |
| 2026-06-15 | 15.68 | $84.33 | — |
| 2026-06-12 | 15.71 | $83.48 | — |
| 2026-06-11 | 16.10 | $83.05 | — |
| 2026-06-10 | 16.70 | $81.68 | — |
| 2026-06-09 | 17.11 | $82.85 | — |
| 2026-06-08 | 17.86 | $82.96 | — |
| 2026-06-05 | 18.59 | $82.71 | — |
| 2026-06-04 | 19.49 | $84.63 | — |
| 2026-06-03 | 19.18 | $84.40 | — |
| 2026-06-02 | 18.97 | $84.85 | — |
| 2026-06-01 | 18.39 | $84.30 | — |
| 2026-05-29 | 18.03 | $84.13 | — |
| 2026-05-28 | 17.73 | $83.82 | — |
| 2026-05-27 | 17.56 | $83.61 | — |
| 2026-05-26 | 17.48 | $84.10 | — |
| 2026-05-22 | 17.04 | $83.71 | — |
| 2026-05-21 | 16.76 | $83.24 | — |
| 2026-05-20 | 16.67 | $83.02 | — |
| 2026-05-19 | 16.68 | $82.34 | — |
| 2026-05-18 | 17.02 | $82.84 | — |
| 2026-05-15 | 17.05 | $82.80 | — |
| 2026-05-14 | 17.11 | $84.21 | — |
| 2026-05-13 | 16.16 | $83.19 | — |
| 2026-05-12 | 15.61 | $82.83 | — |
| 2026-05-11 | 15.19 | $82.69 | — |
| 2026-05-08 | 14.82 | $82.57 | — |
| 2026-05-07 | 14.49 | $82.17 | — |
| 2026-05-06 | 14.33 | $82.34 | — |
| 2026-05-05 | 14.04 | $81.79 | — |
| 2026-05-04 | 14.00 | $81.18 | — |
| 2026-05-01 | 14.27 | $81.58 | — |
| 2026-04-30 | 14.29 | $81.59 | — |
| 2026-04-29 | 14.31 | $80.59 | — |
| 2026-04-28 | 14.85 | $80.48 | — |
| 2026-04-27 | 15.47 | $80.74 | — |
| 2026-04-24 | 15.97 | $80.77 | — |
| 2026-04-23 | 16.49 | $82.32 | — |
| 2026-04-22 | 16.05 | $82.30 | — |
| 2026-04-21 | 15.59 | $81.62 | — |
| 2026-04-20 | 15.41 | $82.04 | — |
| 2026-04-17 | 14.93 | $82.13 | — |
| 2026-04-16 | 14.36 | $81.50 | — |
| 2026-04-15 | 14.02 | $81.42 | — |
| 2026-04-14 | 13.70 | $81.34 | — |
| 2026-04-13 | 13.40 | $80.90 | — |
| 2026-04-10 | 13.26 | $80.30 | — |
| 2026-04-09 | 13.37 | $80.48 | — |
| 2026-04-08 | 13.39 | $80.19 | — |
| 2026-04-07 | 13.54 | $78.59 | — |
| 2026-04-06 | 14.05 | $78.60 | — |
| 2026-04-02 | 14.59 | $78.23 | — |
| 2026-04-01 | 14.97 | $78.13 | — |
| 2026-03-31 | 15.32 | $77.76 | — |
| 2026-03-30 | 15.50 | $75.79 | — |
| 2026-03-27 | 14.51 | $76.00 | — |
| 2026-03-26 | 13.54 | $77.06 | — |
| 2026-03-25 | 12.91 | $78.24 | — |
| 2026-03-24 | 12.76 | $77.85 | — |
| 2026-03-23 | 12.34 | $77.93 | — |
| 2026-03-20 | 11.94 | $77.11 | — |
| 2026-03-19 | 10.94 | $78.03 | — |
| 2026-03-18 | 10.28 | $78.20 | — |
| 2026-03-17 | 9.66 | $79.32 | — |
| 2026-03-16 | 9.56 | $79.22 | — |
| 2026-03-13 | 9.38 | $78.50 | — |
| 2026-03-12 | 8.69 | $78.79 | — |
| 2026-03-11 | 8.10 | $79.84 | — |
| 2026-03-10 | 8.03 | $79.96 | — |
| 2026-03-09 | 8.04 | $79.98 | — |
| 2026-03-06 | 8.05 | $79.44 | — |
| 2026-03-05 | 7.71 | $80.31 | — |
| 2026-03-04 | 7.83 | $80.91 | — |
| 2026-03-03 | 8.15 | $80.40 | — |
| 2026-03-02 | 8.33 | $81.18 | — |
| 2026-02-27 | 8.49 | $81.21 | — |
| 2026-02-26 | 8.64 | $81.32 | — |
| 2026-02-25 | 8.72 | $81.81 | — |
| 2026-02-24 | 8.46 | $81.22 | — |
| 2026-02-23 | 8.52 | $80.76 | — |
| 2026-02-20 | 8.88 | $81.47 | — |
| 2026-02-19 | 8.75 | $80.98 | — |
| 2026-02-18 | 8.92 | $81.21 | — |
| 2026-02-17 | 8.93 | $80.80 | — |
| 2026-02-13 | 9.20 | $80.76 | — |
| 2026-02-12 | 9.51 | $80.59 | — |
| 2026-02-11 | 9.94 | $81.57 | — |
| 2026-02-10 | 9.72 | $81.41 | — |
| 2026-02-09 | 9.57 | $81.56 | — |
| 2026-02-06 | 9.31 | $81.34 | — |
| 2026-02-05 | 9.15 | $79.95 | — |
| 2026-02-04 | 9.43 | $80.67 | — |
| 2026-02-03 | 9.62 | $80.88 | — |
| 2026-02-02 | 9.67 | $81.26 | — |
| 2026-01-30 | 9.43 | $80.72 | — |
| 2026-01-29 | 9.51 | $80.89 | — |
| 2026-01-28 | 9.46 | $80.67 | — |
| 2026-01-27 | 9.55 | $80.67 | — |
| 2026-01-26 | 9.65 | $80.32 | — |
| 2026-01-23 | 9.96 | $79.85 | — |
| 2026-01-22 | 10.38 | $79.84 | — |
| 2026-01-21 | 10.81 | $79.43 | — |
| 2026-01-20 | 11.01 | $78.63 | — |
| 2026-01-16 | 10.66 | $80.18 | — |
| 2026-01-15 | 11.18 | $80.09 | — |
| 2026-01-14 | 11.74 | $79.85 | — |
| 2026-01-13 | 12.16 | $80.13 | — |
| 2026-01-12 | 12.79 | $80.27 | — |
| 2026-01-09 | 13.38 | $80.12 | — |
| 2026-01-08 | 14.07 | $79.65 | — |
| 2026-01-07 | 14.48 | $79.45 | — |
| 2026-01-06 | 14.78 | $79.71 | — |
| 2026-01-05 | 15.25 | $79.34 | — |
| 2026-01-02 | 15.49 | $78.94 | — |
| 2025-12-31 | 15.47 | $78.62 | — |
| 2025-12-30 | 15.21 | $79.16 | — |
| 2025-12-29 | 15.21 | $79.26 | — |
| 2025-12-26 | 15.26 | $79.47 | — |
| 2025-12-24 | 15.42 | $79.44 | — |
| 2025-12-23 | 15.57 | $79.30 | — |
| 2025-12-22 | 15.65 | $81.87 | — |
| 2025-12-19 | 15.71 | $81.47 | — |
| 2025-12-18 | 16.02 | $80.91 | — |
| 2025-12-17 | 16.69 | $80.46 | — |
| 2025-12-16 | 17.44 | $81.18 | — |
| 2025-12-15 | 17.97 | $81.51 | — |
| 2025-12-12 | 18.28 | $81.59 | — |
| 2025-12-11 | 18.54 | $82.37 | — |
| 2025-12-10 | 18.17 | $82.11 | — |
| 2025-12-09 | 17.92 | $81.49 | — |
| 2025-12-08 | 18.01 | $81.51 | — |
| 2025-12-05 | 18.09 | $81.69 | — |
| 2025-12-04 | 18.02 | $81.54 | — |
| 2025-12-03 | 18.04 | $81.52 | — |
| 2025-12-02 | 18.07 | $81.17 | — |
| 2025-12-01 | 18.28 | $81.05 | — |
| 2025-11-28 | 18.56 | $81.53 | — |
| 2025-11-26 | 18.53 | $81.15 | — |
| 2025-11-25 | 18.68 | $80.86 | — |
| 2025-11-24 | 18.99 | $80.23 | — |
| 2025-11-21 | 19.64 | $79.30 | — |
| 2025-11-20 | 20.47 | $78.54 | — |
| 2025-11-19 | 20.81 | $79.64 | — |
| 2025-11-18 | 21.87 | $79.33 | — |
| 2025-11-17 | 22.75 | $79.86 | — |
| 2025-11-14 | 23.84 | $80.48 | — |
| 2025-11-13 | 24.52 | $80.54 | — |
| 2025-11-12 | 25.18 | $81.51 | — |
| 2025-11-11 | 25.02 | $81.22 | — |
| 2025-11-10 | 25.01 | $80.88 | — |
| 2025-11-07 | 25.20 | $80.03 | — |
| 2025-11-06 | 25.97 | $79.94 | — |
| 2025-11-05 | 26.84 | $80.59 | — |
| 2025-11-04 | 27.15 | $80.27 | — |
| 2025-11-03 | 27.69 | $80.94 | — |
| 2025-10-31 | 27.55 | $81.01 | — |
| 2025-10-30 | 27.32 | $81.01 | — |
| 2025-10-29 | 27.08 | $81.11 | — |
| 2025-10-28 | 26.73 | $81.08 | — |
| 2025-10-27 | 26.37 | $81.07 | — |
| 2025-10-24 | 25.99 | $80.50 | — |
| 2025-10-23 | 25.88 | $79.96 | — |
| 2025-10-22 | 26.06 | $79.61 | — |
| 2025-10-21 | 26.45 | $79.88 | — |
| 2025-10-20 | 26.63 | $79.83 | — |
| 2025-10-17 | 26.84 | $79.12 | — |
| 2025-10-16 | 27.47 | $78.71 | — |
| 2025-10-15 | 28.41 | $79.21 | — |
| 2025-10-14 | 28.96 | $78.83 | — |
| 2025-10-13 | 29.79 | $78.78 | — |
| 2025-10-10 | 30.70 | $77.63 | — |
| 2025-10-09 | 32.14 | $79.43 | — |
| 2025-10-08 | 32.13 | $79.65 | — |
| 2025-10-07 | 31.80 | $79.33 | — |
| 2025-10-06 | 31.66 | $79.56 | — |
| 2025-10-03 | 31.19 | $79.34 | — |
| 2025-10-02 | 30.83 | $79.19 | — |
| 2025-10-01 | 30.55 | $79.27 | — |
| 2025-09-30 | 30.14 | $79.09 | — |
| 2025-09-29 | 29.83 | $78.82 | — |
| 2025-09-26 | 29.67 | $78.73 | — |
| 2025-09-25 | 29.55 | $78.36 | — |
| 2025-09-24 | 29.68 | $78.68 | — |
| 2025-09-23 | 29.42 | $78.87 | — |
| 2025-09-22 | 28.89 | $79.07 | — |
| 2025-09-19 | 28.08 | $78.91 | — |
| 2025-09-18 | 27.30 | $78.59 | — |
| 2025-09-17 | 26.65 | $78.33 | — |
| 2025-09-16 | 26.12 | $78.23 | — |
| 2025-09-15 | 25.61 | $78.33 | — |
| 2025-09-12 | 24.95 | $78.05 | — |
| 2025-09-11 | 24.41 | $78.17 | — |
| 2025-09-10 | 23.71 | $77.73 | — |
| 2025-09-09 | 23.20 | $77.08 | — |
| 2025-09-08 | 23.05 | $76.86 | — |
| 2025-09-05 | 23.03 | $76.74 | — |
| 2025-09-04 | 23.09 | $76.81 | — |
| 2025-09-03 | 23.08 | $76.24 | — |
| 2025-09-02 | 23.44 | $75.96 | — |
| 2025-08-29 | 24.01 | $76.34 | — |
| 2025-08-28 | 24.26 | $76.70 | — |
| 2025-08-27 | 24.15 | $76.49 | — |
| 2025-08-26 | 24.17 | $76.32 | — |
| 2025-08-25 | 24.29 | $76.11 | — |
| 2025-08-22 | 24.55 | $76.60 | — |
| 2025-08-21 | 24.35 | $75.49 | — |
| 2025-08-20 | 24.86 | $75.85 | — |
| 2025-08-19 | 25.03 | $75.90 | — |
| 2025-08-18 | 25.14 | $76.22 | — |
| 2025-08-15 | 24.92 | $76.18 | — |
| 2025-08-14 | 24.71 | $76.35 | — |
| 2025-08-13 | 24.30 | $76.29 | — |
| 2025-08-12 | 23.91 | $76.19 | — |
| 2025-08-11 | 23.55 | $75.53 | — |
| 2025-08-08 | 23.53 | $75.62 | — |
| 2025-08-07 | 23.43 | $75.08 | — |
| 2025-08-06 | 23.64 | $75.15 | — |
| 2025-08-05 | 23.79 | $74.62 | — |
| 2025-08-04 | 24.28 | $74.96 | — |
| 2025-08-01 | 24.49 | $73.94 | — |
| 2025-07-31 | 25.41 | $74.91 | — |
| 2025-07-30 | 25.39 | $75.22 | — |
| 2025-07-29 | 25.00 | $75.36 | — |
| 2025-07-28 | 24.41 | $75.44 | — |
| 2025-07-25 | 23.69 | $75.44 | — |
| 2025-07-24 | 22.93 | $75.18 | — |
| 2025-07-23 | 22.27 | $75.06 | — |
| 2025-07-22 | 21.64 | $74.57 | — |
| 2025-07-21 | 21.25 | $74.53 | — |
| 2025-07-18 | 20.85 | $74.36 | — |
| 2025-07-17 | 20.53 | $74.42 | — |
| 2025-07-16 | 20.14 | $74.02 | — |
| 2025-07-15 | 19.94 | $73.75 | — |
| 2025-07-14 | 19.88 | $74.10 | — |
| 2025-07-11 | 19.51 | $74.04 | — |
| 2025-07-10 | 19.14 | $74.27 | — |
| 2025-07-09 | 18.56 | $74.07 | — |
| 2025-07-08 | 18.04 | $73.70 | — |
| 2025-07-07 | 17.68 | $73.82 | — |
| 2025-07-03 | 17.19 | $74.33 | — |
| 2025-07-02 | 16.26 | $74.03 | — |
| 2025-07-01 | 15.41 | $73.77 | — |
| 2025-06-30 | 14.62 | $73.58 | — |
| 2025-06-27 | 13.87 | $73.20 | — |
| 2025-06-26 | 13.24 | $72.82 | — |
| 2025-06-25 | 12.75 | $72.49 | — |
| 2025-06-24 | 12.38 | $72.45 | — |
| 2025-06-23 | 12.01 | $71.82 | — |
| 2025-06-20 | 11.92 | $71.20 | — |
| 2025-06-18 | 12.12 | $71.29 | — |
| 2025-06-17 | 12.28 | $71.31 | — |
| 2025-06-16 | 12.44 | $71.91 | — |
| 2025-06-13 | 12.26 | $71.34 | — |
| 2025-06-12 | 12.32 | $72.02 | — |
| 2025-06-11 | 11.98 | $71.59 | — |
| 2025-06-10 | 11.81 | $71.63 | — |
| 2025-06-09 | 11.60 | $71.33 | — |
| 2025-06-06 | 11.51 | $71.27 | — |
| 2025-06-05 | 11.45 | $70.64 | — |
| 2025-06-04 | 11.64 | $70.80 | — |
| 2025-06-03 | 11.76 | $70.75 | — |
| 2025-06-02 | 11.91 | $70.35 | — |
| 2025-05-30 | 12.23 | $70.08 | — |
| 2025-05-29 | 12.66 | $69.95 | — |
| 2025-05-28 | 13.18 | $69.67 | — |
| 2025-05-27 | 13.82 | $69.97 | — |
| 2025-05-23 | 14.39 | $68.74 | — |
| 2025-05-22 | 14.84 | $69.05 | — |
| 2025-05-21 | 15.42 | $71.33 | — |
| 2025-05-20 | 15.48 | $72.35 | — |
| 2025-05-19 | 15.02 | $72.50 | — |
| 2025-05-16 | 14.45 | $72.37 | — |
| 2025-05-15 | 13.90 | $71.89 | — |
| 2025-05-14 | 13.46 | $71.55 | — |
| 2025-05-13 | 13.11 | $71.59 | — |
| 2025-05-12 | 12.72 | $71.42 | — |
| 2025-05-09 | 12.35 | $69.59 | — |
| 2025-05-08 | 12.54 | $69.64 | — |
| 2025-05-07 | 12.72 | $69.34 | — |
| 2025-05-06 | 13.01 | $69.01 | — |
| 2025-05-05 | 13.43 | $69.42 | — |
| 2025-05-02 | 13.71 | $69.75 | — |
| 2025-05-01 | 13.89 | $68.78 | — |
| 2025-04-30 | 14.38 | $68.47 | — |
| 2025-04-29 | 14.98 | $68.31 | — |
| 2025-04-28 | 15.67 | $67.95 | — |
| 2025-04-25 | 16.49 | $67.84 | — |
| 2025-04-24 | 17.32 | $67.48 | — |
| 2025-04-23 | 18.10 | $66.46 | — |
| 2025-04-22 | 18.63 | $65.58 | — |
| 2025-04-21 | 18.91 | $64.12 | — |
| 2025-04-17 | 18.75 | $65.43 | — |
| 2025-04-16 | 18.87 | $65.33 | — |
| 2025-04-15 | 18.96 | $66.70 | — |
| 2025-04-14 | 19.38 | $66.81 | — |
| 2025-04-11 | 19.85 | $66.23 | — |
| 2025-04-10 | 20.18 | $65.16 | — |
| 2025-04-09 | 20.20 | $67.35 | — |
| 2025-04-08 | 20.71 | $61.94 | — |
| 2025-04-07 | 19.07 | $62.81 | — |
| 2025-04-04 | 17.50 | $62.96 | — |
| 2025-04-03 | 15.87 | $66.75 | — |
| 2025-04-02 | 15.02 | $69.86 | — |
| 2025-04-01 | 15.30 | $69.50 | — |
| 2025-03-31 | 15.39 | $69.38 | — |
| 2025-03-28 | 15.40 | $68.87 | — |
| 2025-03-27 | 15.11 | $70.00 | — |
| 2025-03-26 | 15.30 | $70.22 | — |
| 2025-03-25 | 15.61 | $70.55 | — |
| 2025-03-24 | 16.10 | $70.54 | — |
| 2025-03-21 | 16.61 | $69.72 | — |
| 2025-03-20 | 16.69 | $69.74 | — |
| 2025-03-19 | 16.78 | $69.75 | — |
| 2025-03-18 | 16.87 | $69.15 | — |
| 2025-03-17 | 16.65 | $69.61 | — |
| 2025-03-14 | 16.58 | $69.17 | — |
| 2025-03-13 | 16.27 | $68.02 | — |
| 2025-03-12 | 15.25 | $68.83 | — |
| 2025-03-11 | 14.44 | $68.71 | — |
| 2025-03-10 | 13.51 | $69.44 | — |
| 2025-03-07 | 12.77 | $71.02 | — |
| 2025-03-06 | 12.61 | $70.48 | — |
| 2025-03-05 | 12.11 | $71.54 | — |
| 2025-03-04 | 12.05 | $70.80 | — |
| 2025-03-03 | 11.50 | $71.73 | — |
| 2025-02-28 | 11.36 | $72.67 | — |
| 2025-02-27 | 11.75 | $71.64 | — |
| 2025-02-26 | 11.39 | $72.56 | — |
| 2025-02-25 | 11.60 | $72.61 | — |
| 2025-02-24 | 11.84 | $72.78 | — |
| 2025-02-21 | 12.22 | $73.06 | — |
| 2025-02-20 | 12.80 | $74.13 | — |
| 2025-02-19 | 12.71 | $74.42 | — |
| 2025-02-18 | 12.37 | $74.13 | — |
| 2025-02-14 | 12.18 | $73.97 | — |
| 2025-02-13 | 12.09 | $73.98 | — |
| 2025-02-12 | 11.98 | $73.31 | — |
| 2025-02-11 | 12.29 | $73.51 | — |
| 2025-02-10 | 12.46 | $73.33 | — |
| 2025-02-07 | 12.75 | $72.82 | — |
| 2025-02-06 | 13.39 | $73.43 | — |
| 2025-02-05 | 13.62 | $73.23 | — |
| 2025-02-04 | 13.99 | $72.89 | — |
| 2025-02-03 | 14.61 | $72.48 | — |
| 2025-01-31 | 15.22 | $72.86 | — |
| 2025-01-30 | 15.92 | $73.07 | — |
| 2025-01-29 | 16.51 | $72.68 | — |
| 2025-01-28 | 17.37 | $72.82 | — |
| 2025-01-27 | 18.20 | $72.48 | — |
| 2025-01-24 | 19.03 | $73.24 | — |
| 2025-01-23 | 19.66 | $73.21 | — |
| 2025-01-22 | 20.34 | $73.04 | — |
| 2025-01-21 | 21.16 | $72.83 | — |
| 2025-01-17 | 22.14 | $72.32 | — |
| 2025-01-16 | 23.13 | $71.74 | — |
| 2025-01-15 | 23.80 | $71.80 | — |
| 2025-01-14 | 24.53 | $70.61 | — |
| 2025-01-13 | 24.44 | $70.47 | — |
| 2025-01-10 | 24.24 | $70.29 | — |
| 2025-01-08 | 23.89 | $71.27 | — |
| 2025-01-07 | 23.96 | $71.13 | — |
| 2025-01-06 | 23.92 | $71.46 | — |
| 2025-01-03 | 24.04 | $71.32 | — |
| 2025-01-02 | 24.06 | $70.67 | — |
| 2024-12-31 | 23.59 | $70.82 | — |
| 2024-12-30 | 23.15 | $71.00 | — |
| 2024-12-27 | 22.77 | $71.79 | — |
| 2024-12-26 | 22.68 | $72.43 | — |
| 2024-12-24 | 22.89 | $72.39 | — |
| 2024-12-23 | 23.08 | $71.97 | — |
| 2024-12-20 | 22.99 | $71.55 | — |
| 2024-12-19 | 22.60 | $70.84 | — |
| 2024-12-18 | 21.65 | $73.35 | — |
| 2024-12-17 | 21.77 | $75.39 | — |
| 2024-12-16 | 22.30 | $75.71 | — |
| 2024-12-13 | 22.49 | $75.57 | — |
| 2024-12-12 | 22.81 | $75.42 | — |
| 2024-12-11 | 23.26 | $75.81 | — |
| 2024-12-10 | 23.30 | $75.42 | — |
| 2024-12-09 | 23.64 | $75.64 | — |
| 2024-12-06 | 23.76 | $76.15 | — |
| 2024-12-05 | 23.24 | $76.02 | — |
| 2024-12-04 | 22.78 | $76.02 | — |
| 2024-12-03 | 22.29 | $75.86 | — |
| 2024-12-02 | 21.89 | $75.88 | — |
| 2024-11-29 | 21.43 | $75.80 | — |
| 2024-11-27 | 21.00 | $75.51 | — |
| 2024-11-26 | 20.72 | $75.68 | — |
| 2024-11-25 | 20.25 | $75.34 | — |
| 2024-11-22 | 19.95 | $75.07 | — |
| 2024-11-21 | 19.80 | $74.73 | — |
| 2024-11-20 | 19.85 | $74.19 | — |
| 2024-11-19 | 20.28 | $74.16 | — |
| 2024-11-18 | 20.75 | $74.08 | — |
| 2024-11-15 | 21.29 | $73.80 | — |
| 2024-11-14 | 22.06 | $74.60 | — |
| 2024-11-13 | 22.17 | $75.00 | — |
| 2024-11-12 | 21.90 | $74.96 | — |
| 2024-11-11 | 21.63 | $75.18 | — |
| 2024-11-08 | 21.14 | $75.13 | — |
| 2024-11-07 | 20.64 | $74.88 | — |
| 2024-11-06 | 20.25 | $74.76 | — |
| 2024-11-05 | 19.89 | $73.20 | — |
| 2024-11-04 | 20.45 | $72.50 | — |
| 2024-11-01 | 21.46 | $72.73 | — |
| 2024-10-31 | 22.47 | $72.48 | — |
| 2024-10-30 | 23.56 | $73.56 | — |
| 2024-10-29 | 23.86 | $73.71 | — |
| 2024-10-28 | 24.00 | $73.67 | — |
| 2024-10-25 | 24.17 | $73.45 | — |
| 2024-10-24 | 24.52 | $73.61 | — |
| 2024-10-23 | 24.72 | $73.59 | — |
| 2024-10-22 | 24.94 | $74.17 | — |
| 2024-10-21 | 24.56 | $74.12 | — |
| 2024-10-18 | 24.20 | $74.38 | — |
| 2024-10-17 | 23.54 | $74.15 | — |
| 2024-10-16 | 22.96 | $74.08 | — |
| 2024-10-15 | 22.39 | $73.70 | — |
| 2024-10-14 | 21.98 | $74.05 | — |
| 2024-10-11 | 21.19 | $73.65 | — |
| 2024-10-10 | 20.56 | $73.18 | — |
| 2024-10-09 | 20.15 | $73.19 | — |
| 2024-10-08 | 19.70 | $72.66 | — |
| 2024-10-07 | 19.53 | $72.13 | — |
| 2024-10-04 | 19.66 | $72.67 | — |
| 2024-10-03 | 19.29 | $72.14 | — |
| 2024-10-02 | 19.23 | $72.27 | — |
| 2024-10-01 | 19.03 | $72.22 | — |
| 2024-09-30 | 18.86 | $72.72 | — |
| 2024-09-27 | 18.19 | $72.42 | — |
| 2024-09-26 | 17.64 | $72.43 | — |
| 2024-09-25 | 17.06 | $72.08 | — |
| 2024-09-24 | 16.64 | $72.23 | — |
| 2024-09-23 | 16.05 | $72.08 | — |
| 2024-09-20 | 15.51 | $71.91 | — |
| 2024-09-19 | 15.03 | $71.92 | — |
| 2024-09-18 | 14.51 | $71.09 | — |
| 2024-09-17 | 14.40 | $71.19 | — |
| 2024-09-16 | 14.20 | $71.25 | — |
| 2024-09-13 | 13.94 | $71.07 | — |
| 2024-09-12 | 13.76 | $70.70 | — |
| 2024-09-11 | 13.76 | $70.18 | — |
| 2024-09-10 | 14.02 | $69.60 | — |
| 2024-09-09 | 14.63 | $69.36 | — |
| 2024-09-06 | 15.39 | $68.60 | — |
| 2024-09-05 | 15.72 | $69.63 | — |
| 2024-09-04 | 16.40 | $69.93 | — |
| 2024-09-03 | 16.92 | $70.01 | — |
| 2024-08-30 | 17.41 | $71.17 | — |
| 2024-08-29 | 17.07 | $70.52 | — |
| 2024-08-28 | 17.06 | $70.47 | — |
| 2024-08-27 | 17.07 | $70.76 | — |
| 2024-08-26 | 16.86 | $70.66 | — |
| 2024-08-23 | 16.69 | $70.70 | — |
| 2024-08-22 | 16.48 | $70.05 | — |
| 2024-08-21 | 16.59 | $70.40 | — |
| 2024-08-20 | 16.45 | $70.15 | — |
| 2024-08-19 | 16.43 | $70.23 | — |
| 2024-08-16 | 16.35 | $69.75 | — |
| 2024-08-15 | 16.50 | $69.59 | — |
| 2024-08-14 | 16.74 | $69.02 | — |
| 2024-08-13 | 17.27 | $68.77 | — |
| 2024-08-12 | 17.97 | $67.87 | — |
| 2024-08-09 | 18.62 | $67.88 | — |
| 2024-08-08 | 19.32 | $67.58 | — |
| 2024-08-07 | 19.87 | $66.16 | — |
| 2024-08-06 | 19.53 | $66.60 | — |
| 2024-08-05 | 19.37 | $66.04 | — |
| 2024-08-02 | 18.78 | $67.92 | — |
| 2024-08-01 | 19.10 | $68.94 | — |
| 2024-07-31 | 20.06 | $69.53 | — |
| 2024-07-30 | 20.58 | $68.82 | — |
| 2024-07-29 | 21.64 | $69.01 | — |
| 2024-07-26 | 22.63 | $69.01 | — |
| 2024-07-25 | 23.68 | $68.28 | — |
| 2024-07-24 | 24.45 | $68.53 | — |
| 2024-07-23 | 25.46 | $69.79 | — |
| 2024-07-22 | 25.87 | $69.95 | — |
| 2024-07-19 | 26.10 | $69.41 | — |
| 2024-07-18 | 26.80 | $69.82 | — |
| 2024-07-17 | 27.03 | $70.35 | — |
| 2024-07-16 | 26.54 | $70.81 | — |
| 2024-07-15 | 25.26 | $70.37 | — |
| 2024-07-12 | 24.19 | $70.17 | — |
| 2024-07-11 | 23.20 | $69.88 | — |
| 2024-07-10 | 22.37 | $70.00 | — |
| 2024-07-09 | 21.29 | $69.62 | — |
| 2024-07-08 | 20.43 | $69.57 | — |
| 2024-07-05 | 19.57 | $69.54 | — |
| 2024-07-03 | 18.68 | $69.28 | — |
| 2024-07-02 | 17.94 | $69.07 | — |
| 2024-07-01 | 17.34 | $68.72 | — |
| 2024-06-28 | 17.00 | $68.50 | — |
| 2024-06-27 | 16.85 | $68.68 | — |
| 2024-06-26 | 16.43 | $68.65 | — |
| 2024-06-25 | 16.01 | $68.57 | — |
| 2024-06-24 | 15.65 | $68.47 | — |
| 2024-06-21 | 15.34 | $68.55 | — |
| 2024-06-20 | 14.92 | $68.63 | — |
| 2024-06-18 | 14.37 | $68.60 | — |
| 2024-06-17 | 13.82 | $68.44 | — |
| 2024-06-14 | 13.35 | $67.98 | — |
| 2024-06-13 | 13.21 | $67.92 | — |
| 2024-06-12 | 13.10 | $67.64 | — |
| 2024-06-11 | 13.20 | $67.21 | — |
| 2024-06-10 | 13.67 | $67.14 | — |
| 2024-06-07 | 14.23 | $66.97 | — |
| 2024-06-06 | 14.97 | $66.93 | — |
| 2024-06-05 | 15.74 | $66.92 | — |
| 2024-06-04 | 16.54 | $66.57 | — |
| 2024-06-03 | 17.09 | $66.42 | — |
| 2024-05-31 | 17.55 | $66.42 | — |
| 2024-05-30 | 18.04 | $65.86 | — |
| 2024-05-29 | 18.08 | $66.14 | — |
| 2024-05-28 | 18.30 | $66.55 | — |
| 2024-05-24 | 18.80 | $66.60 | — |
| 2024-05-23 | 19.36 | $66.27 | — |
| 2024-05-22 | 19.70 | $68.65 | — |
| 2024-05-21 | 19.34 | $68.81 | — |
| 2024-05-20 | 18.76 | $68.63 | — |
| 2024-05-17 | 18.27 | $68.68 | — |
| 2024-05-16 | 17.69 | $68.62 | — |
| 2024-05-15 | 17.13 | $68.62 | — |
| 2024-05-14 | 16.53 | $68.02 | — |
| 2024-05-13 | 16.28 | $67.75 | — |
| 2024-05-10 | 16.21 | $67.78 | — |
| 2024-05-09 | 16.10 | $67.59 | — |
| 2024-05-08 | 16.11 | $67.51 | — |
| 2024-05-07 | 16.18 | $67.35 | — |
| 2024-05-06 | 16.36 | $67.28 | — |
| 2024-05-03 | 16.58 | $66.82 | — |
| 2024-05-02 | 17.13 | $66.15 | — |
| 2024-05-01 | 17.87 | $65.65 | — |
| 2024-04-30 | 18.25 | $65.88 | — |
| 2024-04-29 | 18.81 | $66.70 | — |
| 2024-04-26 | 19.57 | $66.61 | — |
| 2024-04-25 | 20.44 | $66.11 | — |
| 2024-04-24 | 21.27 | $66.45 | — |
| 2024-04-23 | 22.37 | $66.40 | — |
| 2024-04-22 | 23.53 | $65.78 | — |
| 2024-04-19 | 24.25 | $65.22 | — |
| 2024-04-18 | 24.48 | $65.49 | — |
| 2024-04-17 | 24.90 | $65.58 | — |
| 2024-04-16 | 25.41 | $65.87 | — |
| 2024-04-15 | 26.14 | $66.00 | — |
| 2024-04-12 | 27.01 | $66.65 | — |
| 2024-04-11 | 28.39 | $67.56 | — |
| 2024-04-10 | 29.11 | $67.13 | — |
| 2024-04-09 | 30.20 | $67.60 | — |
| 2024-04-08 | 30.87 | $67.55 | — |
| 2024-04-05 | 31.62 | $67.57 | — |
| 2024-04-04 | 32.38 | $66.95 | — |
| 2024-04-03 | 33.64 | $67.76 | — |
| 2024-04-02 | 34.11 | $67.73 | — |
| 2024-04-01 | 34.61 | $68.16 | — |
| 2024-03-28 | 34.63 | $68.25 | — |
| 2024-03-27 | 34.53 | $68.15 | — |
| 2024-03-26 | 34.49 | $67.54 | — |
| 2024-03-25 | 34.82 | $67.74 | — |
| 2024-03-22 | 34.93 | $67.93 | — |
| 2024-03-21 | 34.81 | $68.07 | — |
| 2024-03-20 | 34.51 | $67.84 | — |
| 2024-03-19 | 34.31 | $67.40 | — |
| 2024-03-18 | 34.36 | $67.05 | — |
| 2024-03-15 | 34.61 | $66.69 | — |
| 2024-03-14 | 35.12 | $67.09 | — |
| 2024-03-13 | 35.18 | $67.22 | — |
| 2024-03-12 | 35.09 | $67.30 | — |
| 2024-03-11 | 34.89 | $66.58 | — |
| 2024-03-08 | 35.10 | $66.58 | — |
| 2024-03-07 | 35.32 | $66.93 | — |
| 2024-03-06 | 35.14 | $66.38 | — |
| 2024-03-05 | 35.27 | $66.04 | — |
| 2024-03-04 | 35.62 | $66.56 | — |
| 2024-03-01 | 35.33 | $66.56 | — |
| 2024-02-29 | 35.02 | $66.15 | — |
| 2024-02-28 | 34.93 | $65.87 | — |
| 2024-02-27 | 35.00 | $65.98 | — |
| 2024-02-26 | 34.94 | $65.90 | — |
| 2024-02-23 | 34.92 | $66.14 | — |
| 2024-02-22 | 34.62 | $66.05 | — |
| 2024-02-21 | 34.35 | $64.87 | — |
| 2024-02-20 | 34.75 | $64.73 | — |
| 2024-02-16 | 35.28 | $65.04 | — |
| 2024-02-15 | 35.47 | $65.25 | — |
| 2024-02-14 | 35.40 | $64.86 | — |
| 2024-02-13 | 35.56 | $64.35 | — |
| 2024-02-12 | 36.09 | $65.12 | — |
| 2024-02-09 | 35.56 | $65.09 | — |
| 2024-02-08 | 35.03 | $64.82 | — |
| 2024-02-07 | 34.62 | $64.77 | — |
| 2024-02-06 | 34.23 | $64.44 | — |
| 2024-02-05 | 34.00 | $64.33 | — |
| 2024-02-02 | 33.84 | $64.45 | — |
| 2024-02-01 | 33.50 | $63.96 | — |
| 2024-01-31 | 33.45 | $63.25 | — |
| 2024-01-30 | 33.90 | $64.12 | — |
| 2024-01-29 | 33.00 | $64.02 | — |
| 2024-01-26 | 32.12 | $63.72 | — |
| 2024-01-25 | 31.37 | $63.67 | — |
| 2024-01-24 | 30.62 | $63.47 | — |
| 2024-01-23 | 29.96 | $63.36 | — |
| 2024-01-22 | 29.34 | $63.19 | — |
| 2024-01-19 | 28.80 | $62.50 | — |
| 2024-01-18 | 28.76 | $62.50 | — |
| 2024-01-17 | 28.71 | $61.99 | — |
| 2024-01-16 | 29.12 | $62.28 | — |
| 2024-01-12 | 29.10 | $62.48 | — |
| 2024-01-11 | 28.73 | $62.33 | — |
| 2024-01-10 | 28.47 | $62.05 | — |
| 2024-01-09 | 28.44 | $62.05 | — |
| 2024-01-08 | 28.41 | $62.10 | — |
| 2024-01-05 | 28.30 | $61.51 | — |
| 2024-01-04 | 28.71 | $61.36 | — |
| 2024-01-03 | 29.30 | $61.54 | — |
| 2024-01-02 | 29.65 | $61.87 | — |
| 2023-12-29 | 29.49 | $62.02 | — |
| 2023-12-28 | 29.07 | $62.03 | — |
| 2023-12-27 | 28.62 | $61.97 | — |
| 2023-12-26 | 28.18 | $61.90 | — |
| 2023-12-22 | 27.77 | $61.71 | — |
| 2023-12-21 | 27.48 | $61.57 | — |
| 2023-12-20 | 27.27 | $61.33 | — |
| 2023-12-19 | 27.23 | $62.05 | — |
| 2023-12-18 | 26.08 | $61.82 | — |
| 2023-12-15 | 25.01 | $61.60 | — |
| 2023-12-14 | 24.02 | $61.57 | — |
| 2023-12-13 | 23.00 | $61.52 | — |
| 2023-12-12 | 21.96 | $61.11 | — |
| 2023-12-11 | 21.13 | $60.90 | — |
| 2023-12-08 | 20.41 | $60.59 | — |
| 2023-12-07 | 19.88 | $60.37 | — |
| 2023-12-06 | 19.49 | $59.95 | — |
| 2023-12-05 | 19.44 | $60.14 | — |
| 2023-12-04 | 19.12 | $60.19 | — |
| 2023-12-01 | 18.72 | $60.33 | — |
| 2023-11-30 | 18.10 | $60.12 | — |
| 2023-11-29 | 17.60 | $59.83 | — |
| 2023-11-28 | 17.31 | $59.86 | — |
| 2023-11-27 | 16.97 | $59.81 | — |
| 2023-11-24 | 16.65 | $59.94 | — |
| 2023-11-22 | 16.15 | $59.87 | — |
| 2023-11-21 | 15.67 | $59.63 | — |
| 2023-11-20 | 15.34 | $59.72 | — |
| 2023-11-17 | 14.89 | $59.39 | — |
| 2023-11-16 | 14.65 | $59.25 | — |
| 2023-11-15 | 14.49 | $59.28 | — |
| 2023-11-14 | 14.29 | $59.11 | — |
| 2023-11-13 | 14.19 | $58.63 | — |
| 2023-11-10 | 14.43 | $58.68 | — |
| 2023-11-09 | 14.63 | $58.00 | — |
| 2023-11-08 | 15.36 | $58.38 | — |
| 2023-11-07 | 15.79 | $58.28 | — |
| 2023-11-06 | 16.33 | $58.23 | — |
| 2023-11-03 | 16.94 | $58.13 | — |
| 2023-11-02 | 17.64 | $57.75 | — |
| 2023-11-01 | 18.48 | $57.20 | — |
| 2023-10-31 | 18.93 | $56.73 | — |
| 2023-10-30 | 18.99 | $56.34 | — |
| 2023-10-27 | 18.69 | $55.66 | — |
| 2023-10-26 | 17.67 | $56.03 | — |
| 2023-10-25 | 16.79 | $56.61 | — |
| 2023-10-24 | 16.20 | $57.28 | — |
| 2023-10-23 | 16.02 | $56.83 | — |
| 2023-10-20 | 15.32 | $57.00 | — |
| 2023-10-19 | 14.70 | $57.59 | — |
| 2023-10-18 | 14.46 | $58.05 | — |
| 2023-10-17 | 14.59 | $58.67 | — |
| 2023-10-16 | 15.33 | $58.63 | — |
| 2023-10-13 | 16.06 | $58.08 | — |
| 2023-10-12 | 16.20 | $58.25 | — |
| 2023-10-11 | 16.52 | $58.22 | — |
| 2023-10-10 | 16.82 | $58.13 | — |
| 2023-10-09 | 17.04 | $57.91 | — |
| 2023-10-06 | 17.02 | $57.57 | — |
| 2023-10-05 | 16.60 | $57.07 | — |
| 2023-10-04 | 15.50 | $57.17 | — |
| 2023-10-03 | 14.40 | $57.18 | — |
| 2023-10-02 | 13.25 | $57.73 | — |
| 2023-09-29 | 12.40 | $58.08 | — |
| 2023-09-28 | 11.76 | $58.49 | — |
| 2023-09-27 | 11.41 | $58.21 | — |
| 2023-09-26 | 10.70 | $58.27 | — |
| 2023-09-25 | 9.99 | $58.90 | — |
| 2023-09-22 | 9.77 | $58.75 | — |
| 2023-09-21 | 9.36 | $58.82 | — |
| 2023-09-20 | 8.98 | $59.58 | — |
| 2023-09-19 | 9.32 | $59.70 | — |
| 2023-09-18 | 9.81 | $59.84 | — |
| 2023-09-15 | 10.17 | $59.79 | — |
| 2023-09-14 | 10.61 | $60.19 | — |
| 2023-09-13 | 10.62 | $59.51 | — |
| 2023-09-12 | 11.00 | $59.51 | — |
| 2023-09-11 | 11.39 | $59.45 | — |
| 2023-09-08 | 11.74 | $59.29 | — |
| 2023-09-07 | 11.93 | $59.13 | — |
| 2023-09-06 | 11.95 | $59.16 | — |
| 2023-09-05 | 11.99 | $59.41 | — |
| 2023-09-01 | 12.26 | $59.85 | — |
| 2023-08-31 | 12.85 | $59.75 | — |
| 2023-08-30 | 13.48 | $59.94 | — |
| 2023-08-29 | 14.05 | $59.85 | — |
| 2023-08-28 | 14.73 | $59.38 | — |
| 2023-08-25 | 15.11 | $59.15 | — |
| 2023-08-24 | 15.28 | $58.86 | — |
| 2023-08-23 | 15.14 | $59.47 | — |
| 2023-08-22 | 15.50 | $59.09 | — |
| 2023-08-21 | 15.46 | $59.50 | — |
| 2023-08-18 | 15.78 | $59.55 | — |
| 2023-08-17 | 16.17 | $59.45 | — |
| 2023-08-16 | 16.46 | $59.55 | — |
| 2023-08-15 | 16.86 | $59.91 | — |
| 2023-08-14 | 17.61 | $60.73 | — |
| 2023-08-11 | 17.80 | $60.76 | — |
| 2023-08-10 | 17.97 | $60.52 | — |
| 2023-08-09 | 18.36 | $60.57 | — |
| 2023-08-08 | 18.72 | $60.68 | — |
| 2023-08-07 | 18.97 | $60.98 | — |
| 2023-08-04 | 18.91 | $60.41 | — |
| 2023-08-03 | 19.31 | $60.63 | — |
| 2023-08-02 | 19.49 | $60.77 | — |
| 2023-08-01 | 19.51 | $61.28 | — |
| 2023-07-31 | 18.90 | $61.34 | — |
| 2023-07-28 | 18.18 | $61.26 | — |
| 2023-07-27 | 17.48 | $60.96 | — |
| 2023-07-26 | 16.94 | $61.35 | — |
| 2023-07-25 | 15.88 | $61.33 | — |
| 2023-07-24 | 14.77 | $61.32 | — |
| 2023-07-21 | 13.61 | $61.03 | — |
| 2023-07-20 | 12.56 | $60.71 | — |
| 2023-07-19 | 11.64 | $60.31 | — |
| 2023-07-18 | 10.92 | $60.05 | — |
| 2023-07-17 | 10.34 | $59.68 | — |
| 2023-07-14 | 9.98 | $59.49 | — |
| 2023-07-13 | 9.75 | $59.62 | — |
| 2023-07-12 | 9.38 | $59.37 | — |
| 2023-07-11 | 9.16 | $59.17 | — |
| 2023-07-10 | 9.08 | $58.75 | — |
| 2023-07-07 | 9.30 | $58.31 | — |
| 2023-07-06 | 9.68 | $58.47 | — |
| 2023-07-05 | 10.17 | $59.16 | — |
| 2023-07-03 | 10.07 | $59.53 | — |
| 2023-06-30 | 9.60 | $59.36 | — |
| 2023-06-29 | 9.21 | $58.84 | — |
| 2023-06-28 | 9.20 | $58.40 | — |
| 2023-06-27 | 9.56 | $58.55 | — |
| 2023-06-26 | 9.80 | $58.19 | — |
| 2023-06-23 | 10.27 | $58.09 | — |
| 2023-06-22 | 10.68 | $58.62 | — |
| 2023-06-21 | 10.90 | $58.76 | — |
| 2023-06-20 | 11.01 | $58.78 | — |
| 2023-06-16 | 11.10 | $59.29 | — |
| 2023-06-15 | 10.71 | $59.38 | — |
| 2023-06-14 | 10.22 | $58.76 | — |
| 2023-06-13 | 10.13 | $58.93 | — |
| 2023-06-12 | 9.87 | $58.55 | — |
| 2023-06-09 | 9.88 | $58.36 | — |
| 2023-06-08 | 10.04 | $58.37 | — |
| 2023-06-07 | 10.20 | $58.19 | — |
| 2023-06-06 | 10.49 | $57.84 | — |
| 2023-06-05 | 11.02 | $57.83 | — |
| 2023-06-02 | 11.57 | $58.09 | — |
| 2023-06-01 | 12.02 | $56.98 | — |
| 2023-05-31 | 11.93 | $56.65 | — |
| 2023-05-30 | 11.53 | $56.98 | — |
| 2023-05-26 | 11.32 | $57.18 | — |
| 2023-05-25 | 11.24 | $56.61 | — |
| 2023-05-24 | 10.62 | $57.09 | — |
| 2023-05-23 | 10.28 | $57.59 | — |
| 2023-05-22 | 10.28 | $57.80 | — |
| 2023-05-19 | 10.45 | $58.04 | — |
| 2023-05-18 | 10.82 | $57.95 | — |
| 2023-05-17 | 11.12 | $57.78 | — |
| 2023-05-16 | 11.31 | $57.23 | — |
| 2023-05-15 | 11.01 | $57.88 | — |
| 2023-05-12 | 11.17 | $57.69 | — |
| 2023-05-11 | 11.16 | $57.70 | — |
| 2023-05-10 | 11.16 | $57.89 | — |
| 2023-05-09 | 11.29 | $57.99 | — |
| 2023-05-08 | 11.50 | $58.24 | — |
| 2023-05-05 | 11.89 | $58.29 | — |
| 2023-05-04 | 12.33 | $57.40 | — |
| 2023-05-03 | 12.10 | $57.88 | — |
| 2023-05-02 | 12.16 | $58.39 | — |
| 2023-05-01 | 12.59 | $59.15 | — |
| 2023-04-28 | 12.85 | $59.11 | — |
| 2023-04-27 | 13.15 | $58.68 | — |
| 2023-04-26 | 13.79 | $58.26 | — |
| 2023-04-25 | 14.22 | $58.96 | — |
| 2023-04-24 | 14.68 | $59.62 | — |
| 2023-04-21 | 14.51 | $59.45 | — |
| 2023-04-20 | 14.47 | $59.46 | — |
| 2023-04-19 | 14.41 | $59.58 | — |
| 2023-04-18 | 14.23 | $59.61 | — |
| 2023-04-17 | 14.01 | $59.58 | — |
| 2023-04-14 | 13.80 | $59.57 | — |
| 2023-04-13 | 13.58 | $59.59 | — |
| 2023-04-12 | 13.34 | $59.11 | — |
| 2023-04-11 | 13.36 | $59.21 | — |
| 2023-04-10 | 13.31 | $59.00 | — |
| 2023-04-06 | 13.37 | $58.87 | — |
| 2023-04-05 | 13.50 | $58.90 | — |
| 2023-04-04 | 13.63 | $58.51 | — |
| 2023-04-03 | 13.97 | $58.92 | — |
| 2023-03-31 | 14.07 | $58.23 | — |
| 2023-03-30 | 14.54 | $57.65 | — |
| 2023-03-29 | 15.22 | $57.40 | — |
| 2023-03-28 | 15.79 | $56.89 | — |
| 2023-03-27 | 16.06 | $56.86 | — |
| 2023-03-24 | 16.32 | $56.37 | — |
| 2023-03-23 | 16.27 | $56.07 | — |
| 2023-03-22 | 16.02 | $56.13 | — |
| 2023-03-21 | 15.78 | $57.02 | — |
| 2023-03-20 | 15.94 | $56.36 | — |
| 2023-03-17 | 15.66 | $55.56 | — |
| 2023-03-16 | 14.78 | $56.36 | — |
| 2023-03-15 | 14.20 | $55.87 | — |
| 2023-03-14 | 13.19 | $56.71 | — |
| 2023-03-13 | 12.50 | $56.10 | — |
| 2023-03-10 | 11.25 | $56.46 | — |
| 2023-03-09 | 10.09 | $57.00 | — |
| 2023-03-08 | 9.12 | $58.04 | — |
| 2023-03-07 | 8.67 | $58.21 | — |
| 2023-03-06 | 8.30 | $59.16 | — |
| 2023-03-03 | 8.56 | $59.19 | — |
| 2023-03-02 | 8.86 | $58.59 | — |
| 2023-03-01 | 8.68 | $58.30 | — |
| 2023-02-28 | 8.22 | $58.27 | — |
| 2023-02-27 | 7.72 | $58.56 | — |
| 2023-02-24 | 7.37 | $58.39 | — |
| 2023-02-23 | 6.86 | $58.66 | — |
| 2023-02-22 | 6.48 | $58.58 | — |
| 2023-02-21 | 6.02 | $58.87 | — |
| 2023-02-17 | 5.71 | $59.61 | — |
| 2023-02-16 | 5.84 | $59.58 | — |
| 2023-02-15 | 5.96 | $60.17 | — |
| 2023-02-14 | 6.07 | $60.25 | — |
| 2023-02-13 | 6.12 | $60.55 | — |
| 2023-02-10 | 5.97 | $60.08 | — |
| 2023-02-09 | 6.09 | $59.45 | — |
| 2023-02-08 | 6.19 | $59.74 | — |
| 2023-02-07 | 6.47 | $60.18 | — |
| 2023-02-06 | 6.56 | $59.66 | — |
| 2023-02-03 | 6.82 | $59.87 | — |
| 2023-02-02 | 7.12 | $60.07 | — |
| 2023-02-01 | 7.31 | $60.42 | — |
| 2023-01-31 | 7.27 | $60.38 | — |
| 2023-01-30 | 7.25 | $59.62 | — |
| 2023-01-27 | 7.58 | $60.14 | — |
| 2023-01-26 | 7.70 | $60.40 | — |
| 2023-01-25 | 7.65 | $60.01 | — |
| 2023-01-24 | 7.82 | $59.93 | — |
| 2023-01-23 | 8.04 | $59.84 | — |
| 2023-01-20 | 8.33 | $59.53 | — |
| 2023-01-19 | 8.73 | $58.92 | — |
| 2023-01-18 | 8.80 | $59.20 | — |
| 2023-01-17 | 9.02 | $60.26 | — |
| 2023-01-13 | 9.13 | $60.65 | — |
| 2023-01-12 | 9.00 | $60.46 | — |
| 2023-01-11 | 8.96 | $60.35 | — |
| 2023-01-10 | 8.97 | $60.04 | — |
| 2023-01-09 | 9.13 | $59.80 | — |
| 2023-01-06 | 9.42 | $60.29 | — |
| 2023-01-05 | 9.47 | $59.04 | — |
| 2023-01-04 | 9.77 | $59.42 | — |
| 2023-01-03 | 10.27 | $59.05 | — |
| 2022-12-30 | 10.62 | $59.34 | — |
| 2022-12-29 | 11.13 | $59.44 | — |
| 2022-12-28 | 11.71 | $58.88 | — |
| 2022-12-27 | 12.04 | $59.55 | — |
| 2022-12-23 | 12.62 | $59.41 | — |
| 2022-12-22 | 13.27 | $58.95 | — |
| 2022-12-21 | 13.72 | $59.96 | — |
| 2022-12-20 | 14.18 | $59.13 | — |
| 2022-12-19 | 14.75 | $58.98 | — |
| 2022-12-16 | 15.27 | $59.13 | — |
| 2022-12-15 | 15.89 | $59.72 | — |
| 2022-12-14 | 16.62 | $60.83 | — |
| 2022-12-13 | 16.78 | $61.03 | — |
| 2022-12-12 | 16.82 | $60.66 | — |
| 2022-12-09 | 17.02 | $59.89 | — |
| 2022-12-08 | 17.59 | $60.41 | — |
| 2022-12-07 | 17.90 | $60.07 | — |
| 2022-12-06 | 18.38 | $59.97 | — |
| 2022-12-05 | 18.93 | $60.58 | — |
| 2022-12-02 | 19.18 | $61.50 | — |
| 2022-12-01 | 18.90 | $61.59 | — |
| 2022-11-30 | 18.55 | $61.66 | — |
| 2022-11-29 | 18.13 | $60.57 | — |
| 2022-11-28 | 18.10 | $60.41 | — |
| 2022-11-25 | 18.12 | $61.24 | — |
| 2022-11-23 | 17.67 | $61.09 | — |
| 2022-11-22 | 17.25 | $60.97 | — |
| 2022-11-21 | 16.84 | $60.13 | — |
| 2022-11-18 | 16.71 | $60.11 | — |
| 2022-11-17 | 16.57 | $59.88 | — |
| 2022-11-16 | 16.51 | $59.81 | — |
| 2022-11-15 | 16.47 | $60.55 | — |
| 2022-11-14 | 16.07 | $59.99 | — |
| 2022-11-11 | 15.82 | $60.43 | — |
| 2022-11-10 | 15.34 | $60.01 | — |
| 2022-11-09 | 14.97 | $57.81 | — |
| 2022-11-08 | 15.32 | $59.13 | — |
| 2022-11-07 | 15.02 | $58.92 | — |
| 2022-11-04 | 14.79 | $58.20 | — |
| 2022-11-03 | 14.80 | $57.43 | — |
| 2022-11-02 | 15.12 | $57.63 | — |
| 2022-11-01 | 15.36 | $58.69 | — |
| 2022-10-31 | 15.07 | $58.50 | — |
| 2022-10-28 | 14.84 | $58.74 | — |
| 2022-10-27 | 14.46 | $57.60 | — |
| 2022-10-26 | 14.47 | $57.57 | — |
| 2022-10-25 | 14.49 | $57.17 | — |
| 2022-10-24 | 14.65 | $56.58 | — |
| 2022-10-21 | 15.04 | $55.93 | — |
| 2022-10-20 | 15.70 | $54.66 | — |
| 2022-10-19 | 16.12 | $55.12 | — |
| 2022-10-18 | 16.74 | $55.36 | — |
| 2022-10-17 | 17.48 | $54.80 | — |
| 2022-10-14 | 18.03 | $53.82 | — |
| 2022-10-13 | 18.17 | $54.90 | — |
| 2022-10-12 | 18.71 | $53.57 | — |
| 2022-10-11 | 18.61 | $53.66 | — |
| 2022-10-10 | 18.53 | $53.73 | — |
| 2022-10-07 | 18.48 | $54.11 | — |
| 2022-10-06 | 18.55 | $55.09 | — |
| 2022-10-05 | 18.98 | $55.60 | — |
| 2022-10-04 | 19.61 | $55.64 | — |
| 2022-10-03 | 20.30 | $53.98 | — |
| 2022-09-30 | 20.25 | $52.50 | — |
| 2022-09-29 | 19.36 | $53.10 | — |
| 2022-09-28 | 18.60 | $53.89 | — |
| 2022-09-27 | 18.04 | $52.89 | — |
| 2022-09-26 | 16.82 | $52.97 | — |
| 2022-09-23 | 15.55 | $53.64 | — |
| 2022-09-22 | 14.41 | $54.95 | — |
| 2022-09-21 | 13.62 | $55.36 | — |
| 2022-09-20 | 12.95 | $56.11 | — |
| 2022-09-19 | 12.52 | $56.87 | — |
| 2022-09-16 | 12.39 | $56.64 | — |
| 2022-09-15 | 12.12 | $57.13 | — |
| 2022-09-14 | 12.04 | $57.69 | — |
| 2022-09-13 | 12.21 | $57.36 | — |
| 2022-09-12 | 12.20 | $59.32 | — |
| 2022-09-09 | 12.49 | $58.75 | — |
| 2022-09-08 | 13.11 | $57.98 | — |
| 2022-09-07 | 13.37 | $57.49 | — |
| 2022-09-06 | 13.32 | $56.87 | — |
| 2022-09-02 | 12.83 | $57.08 | — |
| 2022-09-01 | 12.41 | $57.38 | — |
| 2022-08-31 | 12.11 | $57.28 | — |
| 2022-08-30 | 11.73 | $57.75 | — |
| 2022-08-29 | 11.54 | $58.49 | — |
| 2022-08-26 | 11.71 | $58.68 | — |
| 2022-08-25 | 11.99 | $60.26 | — |
| 2022-08-24 | 12.01 | $59.59 | — |
| 2022-08-23 | 12.41 | $59.56 | — |
| 2022-08-22 | 12.86 | $59.51 | — |
| 2022-08-19 | 13.37 | $60.41 | — |
| 2022-08-18 | 13.30 | $60.89 | — |
| 2022-08-17 | 12.88 | $60.67 | — |
| 2022-08-16 | 12.54 | $60.96 | — |
| 2022-08-15 | 11.98 | $60.80 | — |
| 2022-08-12 | 11.46 | $60.88 | — |
| 2022-08-11 | 10.85 | $60.11 | — |
| 2022-08-10 | 10.56 | $59.85 | — |
| 2022-08-09 | 10.38 | $58.84 | — |
| 2022-08-08 | 10.72 | $58.94 | — |
| 2022-08-05 | 11.02 | $58.74 | — |
| 2022-08-04 | 11.44 | $58.56 | — |
| 2022-08-03 | 11.98 | $58.99 | — |
| 2022-08-02 | 12.31 | $58.84 | — |
| 2022-08-01 | 12.73 | $59.37 | — |
| 2022-07-29 | 12.89 | $59.53 | — |
| 2022-07-28 | 12.96 | $59.14 | — |
| 2022-07-27 | 13.21 | $58.70 | — |
| 2022-07-26 | 13.67 | $57.68 | — |
| 2022-07-25 | 14.12 | $58.22 | — |
| 2022-07-22 | 14.86 | $57.73 | — |
| 2022-07-21 | 15.38 | $57.95 | — |
| 2022-07-20 | 16.04 | $57.81 | — |
| 2022-07-19 | 16.66 | $57.82 | — |
| 2022-07-18 | 17.32 | $56.50 | — |
| 2022-07-15 | 17.35 | $56.84 | — |
| 2022-07-14 | 17.51 | $55.94 | — |
| 2022-07-13 | 17.18 | $56.35 | — |
| 2022-07-12 | 16.97 | $56.42 | — |
| 2022-07-11 | 16.79 | $56.88 | — |
| 2022-07-08 | 16.76 | $57.29 | — |
| 2022-07-07 | 16.88 | $57.31 | — |
| 2022-07-06 | 17.02 | $56.50 | — |
| 2022-07-05 | 16.76 | $56.57 | — |
| 2022-07-01 | 16.51 | $57.19 | — |
| 2022-06-30 | 16.45 | $56.85 | — |
| 2022-06-29 | 16.23 | $57.14 | — |
| 2022-06-28 | 16.08 | $57.59 | — |
| 2022-06-27 | 16.06 | $58.12 | — |
| 2022-06-24 | 16.21 | $57.91 | — |
| 2022-06-23 | 16.29 | $56.53 | — |
| 2022-06-22 | 15.76 | $56.63 | — |
| 2022-06-21 | 15.24 | $56.97 | — |
| 2022-06-17 | 14.77 | $55.57 | — |
| 2022-06-16 | 13.64 | $56.08 | — |
| 2022-06-15 | 12.57 | $57.87 | — |
| 2022-06-14 | 11.91 | $57.60 | — |
| 2022-06-13 | 11.08 | $57.92 | — |
| 2022-06-10 | 10.29 | $59.97 | — |
| 2022-06-09 | 10.07 | $61.15 | — |
| 2022-06-08 | 10.26 | $62.41 | — |
| 2022-06-07 | 10.63 | $63.08 | — |
| 2022-06-06 | 10.71 | $62.35 | — |
| 2022-06-03 | 11.09 | $62.32 | — |
| 2022-06-02 | 11.50 | $62.70 | — |
| 2022-06-01 | 11.77 | $62.06 | — |
| 2022-05-31 | 12.31 | $62.46 | — |
| 2022-05-27 | 12.70 | $62.90 | — |
| 2022-05-26 | 12.94 | $61.86 | — |
| 2022-05-25 | 13.57 | $61.00 | — |
| 2022-05-24 | 13.98 | $60.44 | — |
| 2022-05-23 | 14.17 | $60.35 | — |
| 2022-05-20 | 14.33 | $59.47 | — |
| 2022-05-19 | 14.12 | $59.18 | — |
| 2022-05-18 | 13.76 | $59.97 | — |
| 2022-05-17 | 13.63 | $62.02 | — |
| 2022-05-16 | 14.21 | $60.99 | — |
| 2022-05-13 | 14.37 | $60.75 | — |
| 2022-05-12 | 14.41 | $59.77 | — |
| 2022-05-11 | 13.98 | $59.64 | — |
| 2022-05-10 | 13.45 | $60.08 | — |
| 2022-05-09 | 13.04 | $59.92 | — |
| 2022-05-06 | 12.53 | $61.71 | — |
| 2022-05-05 | 12.58 | $61.56 | — |
| 2022-05-04 | 12.57 | $63.09 | — |
| 2022-05-03 | 13.16 | $61.53 | — |
| 2022-05-02 | 13.00 | $61.02 | — |
| 2022-04-29 | 12.56 | $60.93 | — |
| 2022-04-28 | 12.04 | $62.58 | — |
| 2022-04-27 | 12.15 | $61.57 | — |
| 2022-04-26 | 11.67 | $61.60 | — |
| 2022-04-25 | 11.17 | $62.78 | — |
| 2022-04-22 | 11.15 | $62.54 | — |
| 2022-04-21 | 11.00 | $64.16 | — |
| 2022-04-20 | 11.50 | $65.25 | — |
| 2022-04-19 | 11.34 | $64.70 | — |
| 2022-04-18 | 11.47 | $64.21 | — |
| 2022-04-14 | 11.90 | $64.34 | — |
| 2022-04-13 | 12.26 | $64.75 | — |
| 2022-04-12 | 12.38 | $64.31 | — |
| 2022-04-11 | 12.75 | $64.33 | — |
| 2022-04-08 | 13.12 | $65.17 | — |
| 2022-04-07 | 12.97 | $64.79 | — |
| 2022-04-06 | 13.01 | $64.33 | — |
| 2022-04-05 | 13.29 | $64.30 | — |
| 2022-04-04 | 13.60 | $64.92 | — |
| 2022-04-01 | 13.54 | $64.84 | — |
| 2022-03-31 | 13.52 | $64.52 | — |
| 2022-03-30 | 13.64 | $65.42 | — |
| 2022-03-29 | 13.20 | $65.55 | — |
| 2022-03-28 | 12.64 | $65.01 | — |
| 2022-03-25 | 12.28 | $65.16 | — |
| 2022-03-24 | 11.80 | $64.75 | — |
| 2022-03-23 | 11.48 | $64.11 | — |
| 2022-03-22 | 11.42 | $64.44 | — |
| 2022-03-21 | 11.16 | $64.26 | — |
| 2022-03-18 | 10.96 | $63.97 | — |
| 2022-03-17 | 10.88 | $63.76 | — |
| 2022-03-16 | 10.88 | $62.73 | — |
| 2022-03-15 | 11.35 | $62.04 | — |
| 2022-03-14 | 11.71 | $61.22 | — |
| 2022-03-11 | 11.63 | $61.55 | — |
| 2022-03-10 | 11.69 | $62.02 | — |
| 2022-03-09 | 11.97 | $61.93 | — |
| 2022-03-08 | 12.22 | $61.00 | — |
| 2022-03-07 | 11.98 | $61.46 | — |
| 2022-03-04 | 11.91 | $62.54 | — |
| 2022-03-03 | 12.35 | $62.52 | — |
| 2022-03-02 | 12.80 | $62.71 | — |
| 2022-03-01 | 13.36 | $61.43 | — |
| 2022-02-28 | 13.25 | $61.92 | — |
| 2022-02-25 | 13.37 | $62.14 | — |
| 2022-02-24 | 13.58 | $60.44 | — |
| 2022-02-23 | 12.75 | $60.97 | — |
| 2022-02-22 | 12.08 | $61.41 | — |
| 2022-02-18 | 11.57 | $62.28 | — |
| 2022-02-17 | 11.44 | $62.50 | — |
| 2022-02-16 | 11.41 | $63.11 | — |
| 2022-02-15 | 11.70 | $62.88 | — |
| 2022-02-14 | 11.86 | $62.23 | — |
| 2022-02-11 | 11.62 | $62.66 | — |
| 2022-02-10 | 11.58 | $63.27 | — |
| 2022-02-09 | 11.85 | $64.37 | — |
| 2022-02-08 | 12.15 | $63.67 | — |
| 2022-02-07 | 12.67 | $63.42 | — |
| 2022-02-04 | 13.06 | $63.35 | — |
| 2022-02-03 | 13.43 | $63.60 | — |
| 2022-02-02 | 13.95 | $64.48 | — |
| 2022-02-01 | 14.32 | $63.78 | — |
| 2022-01-31 | 15.01 | $63.35 | — |
| 2022-01-28 | 15.44 | $62.51 | — |
| 2022-01-27 | 15.26 | $61.76 | — |
| 2022-01-26 | 14.42 | $62.02 | — |
| 2022-01-25 | 13.67 | $62.28 | — |
| 2022-01-24 | 13.01 | $62.38 | — |
| 2022-01-21 | 12.37 | $62.15 | — |
| 2022-01-20 | 11.49 | $62.95 | — |
| 2022-01-19 | 10.98 | $63.71 | — |
| 2022-01-18 | 10.87 | $64.02 | — |
| 2022-01-14 | 10.96 | $64.97 | — |
| 2022-01-13 | 11.33 | $64.98 | — |
| 2022-01-12 | 11.72 | $65.32 | — |
| 2022-01-11 | 11.85 | $65.14 | — |
| 2022-01-10 | 12.11 | $64.49 | — |
| 2022-01-07 | 12.65 | $64.48 | — |
| 2022-01-06 | 13.20 | $64.58 | — |
| 2022-01-05 | 13.86 | $64.79 | — |
| 2022-01-04 | 14.49 | $65.54 | — |
| 2022-01-03 | 14.60 | $65.12 | — |
| 2021-12-31 | 14.98 | $65.10 | — |
| 2021-12-30 | 15.40 | $64.99 | — |
| 2021-12-29 | 15.91 | $65.13 | — |
| 2021-12-28 | 16.35 | $65.09 | — |
| 2021-12-27 | 16.83 | $65.12 | — |
| 2021-12-23 | 17.32 | $66.04 | — |
| 2021-12-22 | 17.23 | $65.63 | — |
| 2021-12-21 | 17.34 | $64.91 | — |
| 2021-12-20 | 17.84 | $64.19 | — |
| 2021-12-17 | 18.77 | $64.72 | — |
| 2021-12-16 | 19.42 | $65.52 | — |
| 2021-12-15 | 19.53 | $65.40 | — |
| 2021-12-14 | 19.71 | $64.46 | — |
| 2021-12-13 | 20.45 | $64.68 | — |
| 2021-12-10 | 21.08 | $65.02 | — |
| 2021-12-09 | 21.48 | $64.48 | — |
| 2021-12-08 | 22.23 | $64.75 | — |
| 2021-12-07 | 22.83 | $64.87 | — |
| 2021-12-06 | 23.36 | $64.06 | — |
| 2021-12-03 | 24.42 | $63.48 | — |
| 2021-12-02 | 25.47 | $63.53 | — |
| 2021-12-01 | 26.62 | $62.70 | — |
| 2021-11-30 | 27.19 | $63.04 | — |
| 2021-11-29 | 28.01 | $64.34 | — |
| 2021-11-26 | 29.15 | $63.83 | — |
| 2021-11-24 | 30.61 | $65.02 | — |
| 2021-11-23 | 31.14 | $64.92 | — |
| 2021-11-22 | 31.77 | $64.60 | — |
| 2021-11-19 | 32.68 | $64.59 | — |
| 2021-11-18 | 33.65 | $65.09 | — |
| 2021-11-17 | 34.13 | $65.17 | — |
| 2021-11-16 | 34.54 | $65.42 | — |
| 2021-11-15 | 34.69 | $65.50 | — |
| 2021-11-12 | 34.76 | $65.64 | — |
| 2021-11-11 | 34.67 | $65.38 | — |
| 2021-11-10 | 34.72 | $65.27 | — |
| 2021-11-09 | 34.83 | $65.51 | — |
| 2021-11-08 | 34.69 | $65.47 | — |
| 2021-11-05 | 34.56 | $65.30 | — |
| 2021-11-04 | 34.50 | $64.81 | — |
| 2021-11-03 | 34.68 | $64.94 | — |
| 2021-11-02 | 34.75 | $64.62 | — |
| 2021-11-01 | 34.97 | $64.27 | — |
| 2021-10-29 | 35.37 | $64.26 | — |
| 2021-10-28 | 35.80 | $64.53 | — |
| 2021-10-27 | 36.03 | $64.13 | — |
| 2021-10-26 | 36.45 | $64.82 | — |
| 2021-10-25 | 36.28 | $64.84 | — |
| 2021-10-22 | 36.08 | $64.65 | — |
| 2021-10-21 | 35.94 | $64.26 | — |
| 2021-10-20 | 35.96 | $64.40 | — |
| 2021-10-19 | 35.85 | $64.00 | — |
| 2021-10-18 | 35.89 | $63.45 | — |
| 2021-10-15 | 36.15 | $63.60 | — |
| 2021-10-14 | 36.31 | $63.15 | — |
| 2021-10-13 | 36.66 | $62.12 | — |
| 2021-10-12 | 37.49 | $61.79 | — |
| 2021-10-11 | 38.53 | $61.91 | — |
| 2021-10-08 | 39.53 | $62.09 | — |
| 2021-10-07 | 40.47 | $62.03 | — |
| 2021-10-06 | 41.47 | $61.49 | — |
| 2021-10-05 | 42.77 | $61.36 | — |
| 2021-10-04 | 44.20 | $60.95 | — |
| 2021-10-01 | 45.89 | $61.27 | — |
| 2021-09-30 | 47.48 | $60.99 | — |
| 2021-09-29 | 49.28 | $61.79 | — |
| 2021-09-28 | 50.69 | $61.60 | — |
| 2021-09-27 | 52.24 | $62.50 | — |
| 2021-09-24 | 53.31 | $62.52 | — |
| 2021-09-23 | 54.41 | $62.57 | — |
| 2021-09-22 | 55.54 | $62.08 | — |
| 2021-09-21 | 56.89 | $61.83 | — |
| 2021-09-20 | 58.39 | $61.88 | — |
| 2021-09-17 | 59.94 | $62.72 | — |
| 2021-09-16 | 61.09 | $63.23 | — |
| 2021-09-15 | 61.97 | $63.72 | — |
| 2021-09-14 | 62.60 | $63.29 | — |
| 2021-09-13 | 63.35 | $63.78 | — |
| 2021-09-10 | 63.82 | $63.51 | — |
| 2021-09-09 | 64.37 | $63.72 | — |
| 2021-09-08 | 64.82 | $64.20 | — |
| 2021-09-07 | 65.00 | $64.31 | — |
| 2021-09-03 | 65.12 | $65.03 | — |
| 2021-09-02 | 64.81 | $64.94 | — |
| 2021-09-01 | 64.48 | $64.54 | — |
| 2021-08-31 | 64.18 | $64.53 | — |
| 2021-08-30 | 63.87 | $64.58 | — |
| 2021-08-27 | 63.51 | $64.58 | — |
| 2021-08-26 | 63.13 | $64.13 | — |
| 2021-08-25 | 62.77 | $64.39 | — |
| 2021-08-24 | 62.26 | $64.18 | — |
| 2021-08-23 | 61.75 | $64.26 | — |
| 2021-08-20 | 61.17 | $64.04 | — |
| 2021-08-19 | 60.58 | $63.77 | — |
| 2021-08-18 | 59.97 | $64.16 | — |
| 2021-08-17 | 59.18 | $64.87 | — |
| 2021-08-16 | 58.06 | $65.12 | — |
| 2021-08-13 | 56.78 | $64.92 | — |
| 2021-08-12 | 55.44 | $64.71 | — |
| 2021-08-11 | 54.04 | $64.76 | — |
| 2021-08-10 | 52.54 | $64.56 | — |
| 2021-08-09 | 50.98 | $64.28 | — |
| 2021-08-06 | 49.34 | $64.27 | — |
| 2021-08-05 | 47.61 | $64.09 | — |
| 2021-08-04 | 45.80 | $63.93 | — |
| 2021-08-03 | 43.90 | $64.43 | — |
| 2021-08-02 | 41.76 | $63.77 | — |
| 2021-07-30 | 39.53 | $63.90 | — |
| 2021-07-29 | 37.15 | $63.97 | — |
| 2021-07-28 | 34.62 | $63.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected