Is Hensoldt AG (HAGHY) a Buy, Sell, or Hold?
OTC : HAGHY
Hensoldt AG — Stock Chart
$8.66 USD
$0.17 (1.94%)
- Volume
- 21.05K
- Average Volume
- 263.04K
- Market Capitalization
- $10B
- P/E Ratio
- 87.56
- Dividend Yield
- 0.72%
- Price Target
- Year High
- $13.74
- Year Low
- $7.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.19
HAGHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.58 | $8.66 | 0.93% | 21054 |
| 2026-07-20 | $8.64 | $8.49 | -1.74% | 139.08K |
| 2026-07-17 | $8.54 | $8.66 | 1.41% | 111.07K |
| 2026-07-16 | $8.41 | $8.28 | -1.55% | 96170 |
| 2026-07-15 | $8.29 | $8.38 | 1.09% | 85158 |
| 2026-07-14 | $8.28 | $8.26 | -0.24% | 215.39K |
| 2026-07-13 | $8.42 | $8.27 | -1.78% | 176.45K |
| 2026-07-10 | $8.37 | $8.42 | 0.60% | 75467 |
| 2026-07-09 | $8.55 | $8.47 | -0.94% | 136.97K |
| 2026-07-08 | $8.92 | $8.99 | 0.78% | 177.56K |
| 2026-07-07 | $9.20 | $9.17 | -0.33% | 148.84K |
| 2026-07-06 | $8.91 | $9.14 | 2.58% | 178.43K |
| 2026-07-02 | $8.61 | $8.75 | 1.63% | 261.8K |
| 2026-07-01 | $7.94 | $8.00 | 0.76% | 81505 |
| 2026-06-30 | $7.62 | $7.70 | 1.05% | 323.84K |
| 2026-06-29 | $7.56 | $7.74 | 2.38% | 181.74K |
| 2026-06-26 | $7.18 | $7.34 | 2.23% | 268.46K |
| 2026-06-25 | $7.41 | $7.22 | -2.56% | 157.72K |
| 2026-06-24 | $7.73 | $7.79 | 0.78% | 236.74K |
| 2026-06-23 | $8.02 | $8.05 | 0.37% | 195.3K |
| 2026-06-22 | $7.89 | $7.87 | -0.25% | 457.7K |
| 2026-06-18 | $8.24 | $8.19 | -0.61% | 117.83K |
| 2026-06-17 | $8.70 | $8.36 | -3.91% | 472.46K |
| 2026-06-16 | $8.26 | $8.19 | -0.85% | 266.94K |
| 2026-06-15 | $8.59 | $8.30 | -3.38% | 231.37K |
| 2026-06-12 | $8.75 | $8.71 | -0.46% | 140.58K |
| 2026-06-11 | $8.85 | $9.25 | 4.52% | 1.2M |
| 2026-06-10 | $9.09 | $8.94 | -1.65% | 66277 |
| 2026-06-09 | $9.15 | $9.04 | -1.20% | 145.3K |
| 2026-06-08 | $9.10 | $8.97 | -1.43% | 1.4M |
| 2026-06-05 | $9.02 | $8.99 | -0.33% | 338.27K |
| 2026-06-04 | $8.97 | $9.13 | 1.78% | 44846 |
| 2026-06-03 | $9.13 | $9.17 | 0.44% | 54487 |
| 2026-06-02 | $9.27 | $9.32 | 0.54% | 829.16K |
| 2026-06-01 | $9.87 | $9.74 | -1.32% | 373.34K |
| 2026-05-29 | $10.29 | $10.26 | -0.29% | 43239 |
| 2026-05-28 | $10.05 | $10.43 | 3.78% | 97648 |
| 2026-05-27 | $9.88 | $9.85 | -0.30% | 59368 |
| 2026-05-26 | $9.93 | $9.93 | 0.00% | 61191 |
| 2026-05-22 | $10.30 | $10.41 | 1.07% | 45331 |
| 2026-05-21 | $10.28 | $10.46 | 1.75% | 70622 |
| 2026-05-20 | $9.48 | $9.90 | 4.43% | 45629 |
| 2026-05-19 | $9.25 | $9.18 | -0.76% | 59088 |
| 2026-05-18 | $8.52 | $8.58 | 0.70% | 71749 |
| 2026-05-15 | $8.75 | $8.57 | -2.06% | 50892 |
| 2026-05-14 | $9.20 | $8.75 | -4.89% | 1.37M |
| 2026-05-13 | $8.40 | $8.72 | 3.81% | 3.47M |
| 2026-05-12 | $8.31 | $8.50 | 2.29% | 454.49K |
| 2026-05-11 | $8.29 | $8.32 | 0.36% | 113.73K |
| 2026-05-08 | $8.83 | $8.71 | -1.36% | 89508 |
| 2026-05-07 | $9.07 | $8.90 | -1.87% | 38090 |
| 2026-05-06 | $9.50 | $9.49 | -0.11% | 30479 |
| 2026-05-05 | $9.46 | $9.20 | -2.75% | 70193 |
| 2026-05-04 | $9.20 | $8.89 | -3.37% | 22962 |
| 2026-05-01 | $8.75 | $9.40 | 7.43% | 12663 |
| 2026-04-30 | $8.82 | $8.83 | 0.11% | 45904 |
| 2026-04-29 | $8.85 | $8.67 | -2.03% | 55829 |
| 2026-04-28 | $8.40 | $8.64 | 2.86% | 73268 |
| 2026-04-27 | $8.55 | $8.62 | 0.82% | 45339 |
| 2026-04-24 | $8.56 | $8.56 | 0.00% | 76606 |
| 2026-04-23 | $9.00 | $9.05 | 0.56% | 48675 |
| 2026-04-22 | $9.43 | $9.07 | -3.82% | 41704 |
| 2026-04-21 | $9.46 | $9.16 | -3.17% | 40141 |
| 2026-04-20 | $9.53 | $9.61 | 0.84% | 22384 |
| 2026-04-17 | $9.66 | $9.52 | -1.45% | 45308 |
| 2026-04-16 | $9.72 | $9.42 | -3.09% | 90361 |
| 2026-04-15 | $9.36 | $9.50 | 1.50% | 34048 |
| 2026-04-14 | $9.31 | $9.18 | -1.40% | 30050 |
| 2026-04-13 | $9.14 | $9.25 | 1.20% | 33367 |
| 2026-04-10 | $9.45 | $8.99 | -4.87% | 60248 |
| 2026-04-09 | $9.39 | $9.49 | 1.06% | 76970 |
| 2026-04-08 | $9.52 | $9.61 | 0.95% | 22902 |
| 2026-04-07 | $9.15 | $9.40 | 2.73% | 110.67K |
| 2026-04-06 | $9.64 | $9.68 | 0.41% | 37279 |
| 2026-04-02 | $9.44 | $9.43 | -0.11% | 66917 |
| 2026-04-01 | $9.36 | $9.43 | 0.75% | 359.87K |
| 2026-03-31 | $8.58 | $8.70 | 1.40% | 478.35K |
| 2026-03-30 | $7.84 | $8.00 | 2.04% | 223.52K |
| 2026-03-27 | $7.65 | $7.68 | 0.39% | 29717 |
| 2026-03-26 | $8.25 | $7.92 | -4.00% | 91997 |
| 2026-03-25 | $8.90 | $8.46 | -4.94% | 126.58K |
| 2026-03-24 | $8.11 | $8.31 | 2.47% | 183.6K |
| 2026-03-23 | $8.65 | $8.54 | -1.27% | 59595 |
| 2026-03-20 | $9.35 | $8.62 | -7.81% | 61221 |
| 2026-03-19 | $9.63 | $9.12 | -5.30% | 54202 |
| 2026-03-18 | $9.60 | $9.53 | -0.73% | 31117 |
| 2026-03-17 | $9.72 | $9.33 | -4.01% | 88637 |
| 2026-03-16 | $9.50 | $9.40 | -1.05% | 74214 |
| 2026-03-13 | $9.27 | $8.80 | -5.07% | 87788 |
| 2026-03-12 | $8.96 | $9.19 | 2.57% | 180.67K |