Is Hensoldt AG (HAGHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hensoldt AG (HAGHY) research center and poll results.
OTC : HAGHY
Hensoldt AG — Technical Indicators
$8.66 USD
$0.17 (1.94%)
- Volume
- 21.05K
- Average Volume
- 263.04K
- Market Capitalization
- $10B
- P/E Ratio
- 87.77
- Dividend Yield
- 0.72%
- Price Target
- Year High
- $13.74
- Year Low
- $7.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.29
2026-07-21
Close Price
$8.66
Vol: 21054
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.07
Average
5.17
Maximum
12.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.29 | $8.66 | 21054 |
| 2026-07-20 | 8.25 | $8.49 | 139076 |
| 2026-07-17 | 8.23 | $8.66 | 111074 |
| 2026-07-16 | 8.22 | $8.28 | 96170 |
| 2026-07-15 | 8.22 | $8.38 | 85158 |
| 2026-07-14 | 8.21 | $8.26 | 215386 |
| 2026-07-13 | 8.23 | $8.27 | 176450 |
| 2026-07-10 | 8.28 | $8.42 | 75467 |
| 2026-07-09 | 8.31 | $8.47 | 136966 |
| 2026-07-08 | 8.34 | $8.99 | 177564 |
| 2026-07-07 | 8.34 | $9.17 | 148835 |
| 2026-07-06 | 8.33 | $9.14 | 178434 |
| 2026-07-02 | 8.33 | $8.75 | 261804 |
| 2026-07-01 | 8.35 | $8.00 | 81505 |
| 2026-06-30 | 8.41 | $7.70 | 323838 |
| 2026-06-29 | 8.52 | $7.74 | 181740 |
| 2026-06-26 | 8.64 | $7.34 | 268463 |
| 2026-06-25 | 8.80 | $7.22 | 157720 |
| 2026-06-24 | 8.93 | $7.79 | 236744 |
| 2026-06-23 | 9.03 | $8.05 | 195296 |
| 2026-06-22 | 9.15 | $7.87 | 457704 |
| 2026-06-18 | 9.28 | $8.19 | 117827 |
| 2026-06-17 | 9.37 | $8.36 | 472455 |
| 2026-06-16 | 9.41 | $8.19 | 266935 |
| 2026-06-15 | 9.43 | $8.30 | 231370 |
| 2026-06-12 | 9.44 | $8.71 | 140577 |
| 2026-06-11 | 9.44 | $9.25 | 1.2M |
| 2026-06-10 | 9.42 | $8.94 | 66277 |
| 2026-06-09 | 9.40 | $9.04 | 145304 |
| 2026-06-08 | 9.36 | $8.97 | 1.4M |
| 2026-06-05 | 9.35 | $8.99 | 338273 |
| 2026-06-04 | 9.34 | $9.13 | 44846 |
| 2026-06-03 | 9.36 | $9.17 | 54487 |
| 2026-06-02 | 9.36 | $9.32 | 829158 |
| 2026-06-01 | 9.34 | $9.74 | 373340 |
| 2026-05-29 | 9.32 | $10.26 | 43239 |
| 2026-05-28 | 9.25 | $10.43 | 97648 |
| 2026-05-27 | 9.16 | $9.85 | 59368 |
| 2026-05-26 | 9.10 | $9.93 | 61191 |
| 2026-05-22 | 9.04 | $10.41 | 45331 |
| 2026-05-21 | 8.94 | $10.46 | 70622 |
| 2026-05-20 | 8.87 | $9.90 | 45629 |
| 2026-05-19 | 8.83 | $9.18 | 59088 |
| 2026-05-18 | 8.83 | $8.58 | 71749 |
| 2026-05-15 | 8.88 | $8.57 | 50892 |
| 2026-05-14 | 8.93 | $8.75 | 1.4M |
| 2026-05-13 | 8.96 | $8.72 | 3.5M |
| 2026-05-12 | 9.00 | $8.50 | 454490 |
| 2026-05-11 | 9.04 | $8.32 | 113729 |
| 2026-05-08 | 9.08 | $8.71 | 89508 |
| 2026-05-07 | 9.10 | $8.90 | 38090 |
| 2026-05-06 | 9.13 | $9.49 | 30479 |
| 2026-05-05 | 9.13 | $9.20 | 70193 |
| 2026-05-04 | 9.14 | $8.89 | 22962 |
| 2026-05-01 | 9.18 | $9.40 | 12663 |
| 2026-04-30 | 9.18 | $8.83 | 45904 |
| 2026-04-29 | 9.21 | $8.67 | 55829 |
| 2026-04-28 | 9.22 | $8.64 | 73268 |
| 2026-04-27 | 9.18 | $8.62 | 45339 |
| 2026-04-24 | 9.14 | $8.56 | 76606 |
| 2026-04-23 | 9.10 | $9.05 | 48675 |
| 2026-04-22 | 9.08 | $9.07 | 41704 |
| 2026-04-21 | 9.04 | $9.16 | 40141 |
| 2026-04-20 | 9.01 | $9.61 | 22384 |
| 2026-04-17 | 8.96 | $9.52 | 45308 |
| 2026-04-16 | 8.94 | $9.42 | 90361 |
| 2026-04-15 | 8.94 | $9.50 | 34048 |
| 2026-04-14 | 8.93 | $9.18 | 30050 |
| 2026-04-13 | 8.94 | $9.25 | 33367 |
| 2026-04-10 | 8.92 | $8.99 | 60248 |
| 2026-04-09 | 8.93 | $9.49 | 76970 |
| 2026-04-08 | 8.89 | $9.61 | 22902 |
| 2026-04-07 | 8.87 | $9.40 | 110670 |
| 2026-04-06 | 8.84 | $9.68 | 37279 |
| 2026-04-02 | 8.81 | $9.43 | 66917 |
| 2026-04-01 | 8.76 | $9.43 | 359870 |
| 2026-03-31 | 8.74 | $8.70 | 478350 |
| 2026-03-30 | 8.76 | $8.00 | 223517 |
| 2026-03-27 | 8.81 | $7.68 | 29717 |
| 2026-03-26 | 8.87 | $7.92 | 91997 |
| 2026-03-25 | 8.91 | $8.46 | 126576 |
| 2026-03-24 | 8.97 | $8.31 | 183596 |
| 2026-03-23 | 9.02 | $8.54 | 59595 |
| 2026-03-20 | 9.07 | $8.62 | 61221 |
| 2026-03-19 | 9.14 | $9.12 | 54202 |
| 2026-03-18 | 9.17 | $9.53 | 31117 |
| 2026-03-17 | 9.18 | $9.33 | 88637 |
| 2026-03-16 | 9.19 | $9.40 | 74214 |
| 2026-03-13 | 9.20 | $8.80 | 87788 |
| 2026-03-12 | 9.23 | $9.19 | 180668 |
| 2026-03-11 | 9.24 | $8.62 | 93731 |
| 2026-03-10 | 9.29 | $9.15 | 97315 |
| 2026-03-09 | 9.31 | $8.96 | 94660 |
| 2026-03-06 | 9.32 | $8.95 | 72485 |
| 2026-03-05 | 9.32 | $8.39 | 95600 |
| 2026-03-04 | 9.36 | $9.19 | 44240 |
| 2026-03-03 | 9.38 | $8.95 | 93040 |
| 2026-03-02 | 9.40 | $9.13 | 78140 |
| 2026-02-27 | 9.43 | $8.75 | 48340 |
| 2026-02-26 | 9.51 | $8.86 | 54780 |
| 2026-02-25 | 9.58 | $9.60 | 106015 |
| 2026-02-24 | 9.62 | $9.38 | 55740 |
| 2026-02-23 | 9.66 | $9.56 | 67390 |
| 2026-02-20 | 9.70 | $9.91 | 165720 |
| 2026-02-19 | 9.69 | $9.81 | 73690 |
| 2026-02-18 | 9.71 | $9.74 | 185880 |
| 2026-02-17 | 9.76 | $9.46 | 83720 |
| 2026-02-13 | 9.82 | $9.60 | 21120 |
| 2026-02-12 | 9.86 | $9.33 | 70405 |
| 2026-02-11 | 9.92 | $9.40 | 17270 |
| 2026-02-10 | 9.99 | $9.63 | 40870 |
| 2026-02-09 | 10.04 | $9.55 | 40045 |
| 2026-02-06 | 10.09 | $9.28 | 51630 |
| 2026-02-05 | 10.14 | $8.95 | 100260 |
| 2026-02-04 | 10.20 | $9.14 | 95350 |
| 2026-02-03 | 10.22 | $9.51 | 51965 |
| 2026-02-02 | 10.23 | $9.34 | 64490 |
| 2026-01-30 | 10.21 | $9.88 | 27125 |
| 2026-01-29 | 10.15 | $10.20 | 22180 |
| 2026-01-28 | 10.07 | $10.32 | 26945 |
| 2026-01-27 | 9.98 | $10.49 | 153620 |
| 2026-01-26 | 9.89 | $10.10 | 69600 |
| 2026-01-23 | 9.81 | $10.33 | 37445 |
| 2026-01-22 | 9.73 | $9.78 | 78960 |
| 2026-01-21 | 9.67 | $10.21 | 76905 |
| 2026-01-20 | 9.59 | $10.63 | 325975 |
| 2026-01-16 | 9.49 | $10.76 | 109370 |
| 2026-01-15 | 9.37 | $10.42 | 64150 |
| 2026-01-14 | 9.26 | $10.52 | 75080 |
| 2026-01-13 | 9.14 | $10.69 | 123180 |
| 2026-01-12 | 9.04 | $10.70 | 85790 |
| 2026-01-09 | 8.92 | $10.62 | 223000 |
| 2026-01-08 | 8.82 | $10.17 | 100250 |
| 2026-01-07 | 8.74 | $10.16 | 52535 |
| 2026-01-06 | 8.64 | $9.60 | 99100 |
| 2026-01-05 | 8.56 | $9.72 | 78435 |
| 2026-01-02 | 8.48 | $8.94 | 46265 |
| 2025-12-31 | 8.43 | $8.65 | 25435 |
| 2025-12-30 | 8.40 | $8.60 | 42885 |
| 2025-12-29 | 8.35 | $8.46 | 76265 |
| 2025-12-26 | 8.33 | $8.68 | 35090 |
| 2025-12-24 | 8.30 | $8.62 | 18795 |
| 2025-12-23 | 8.27 | $8.67 | 85675 |
| 2025-12-22 | 8.23 | $8.61 | 50095 |
| 2025-12-19 | 8.21 | $8.65 | 44155 |
| 2025-12-18 | 8.23 | $8.53 | 108020 |
| 2025-12-17 | 8.24 | $8.37 | 80520 |
| 2025-12-16 | 8.30 | $8.19 | 87280 |
| 2025-12-15 | 8.37 | $8.25 | 128200 |
| 2025-12-12 | 8.44 | $8.57 | 74765 |
| 2025-12-11 | 8.50 | $8.34 | 83660 |
| 2025-12-10 | 8.56 | $8.53 | 58410 |
| 2025-12-09 | 8.65 | $8.63 | 181590 |
| 2025-12-08 | 8.77 | $8.24 | 133595 |
| 2025-12-05 | 8.89 | $7.96 | 79590 |
| 2025-12-04 | 9.00 | $8.07 | 50925 |
| 2025-12-03 | 9.11 | $8.02 | 125110 |
| 2025-12-02 | 9.24 | $7.97 | 124220 |
| 2025-12-01 | 9.38 | $7.71 | 263195 |
| 2025-11-28 | 9.54 | $8.00 | 169580 |
| 2025-11-26 | 9.66 | $8.04 | 123265 |
| 2025-11-25 | 9.80 | $8.02 | 121215 |
| 2025-11-24 | 9.96 | $7.83 | 775995 |
| 2025-11-21 | 10.13 | $8.37 | 90055 |
| 2025-11-20 | 10.28 | $8.87 | 72685 |
| 2025-11-19 | 10.42 | $8.88 | 100675 |
| 2025-11-18 | 10.55 | $9.43 | 61160 |
| 2025-11-17 | 10.65 | $9.57 | 90505 |
| 2025-11-14 | 10.76 | $9.75 | 37000 |
| 2025-11-13 | 10.81 | $9.77 | 34125 |
| 2025-11-12 | 10.88 | $9.60 | 91475 |
| 2025-11-11 | 10.95 | $10.18 | 108695 |
| 2025-11-10 | 11.04 | $11.04 | 78740 |
| 2025-11-07 | 11.10 | $10.72 | 65260 |
| 2025-11-06 | 11.18 | $10.20 | 230700 |
| 2025-11-05 | 11.31 | $10.30 | 91680 |
| 2025-11-04 | 11.44 | $10.54 | 86195 |
| 2025-11-03 | 11.55 | $10.86 | 39465 |
| 2025-10-31 | 11.67 | $10.74 | 43975 |
| 2025-10-30 | 11.81 | $10.58 | 68540 |
| 2025-10-29 | 11.93 | $10.80 | 28245 |
| 2025-10-28 | 12.02 | $11.19 | 53995 |
| 2025-10-27 | 12.12 | $11.19 | 48855 |
| 2025-10-24 | 12.20 | $11.32 | 51755 |
| 2025-10-23 | 12.24 | $11.74 | 69620 |
| 2025-10-22 | 12.26 | $11.50 | 81665 |
| 2025-10-21 | 12.29 | $11.46 | 28570 |
| 2025-10-20 | 12.29 | $11.77 | 73470 |
| 2025-10-17 | 12.29 | $10.75 | 148830 |
| 2025-10-16 | 12.30 | $11.02 | 127920 |
| 2025-10-15 | 12.30 | $11.17 | 136060 |
| 2025-10-14 | 12.30 | $11.89 | 136390 |
| 2025-10-13 | 12.27 | $12.25 | 44155 |
| 2025-10-10 | 12.22 | $12.28 | 72855 |
| 2025-10-09 | 12.15 | $12.77 | 71825 |
| 2025-10-08 | 12.08 | $13.02 | 32045 |
| 2025-10-07 | 11.97 | $12.79 | 127750 |
| 2025-10-06 | 11.86 | $13.16 | 156525 |
| 2025-10-03 | 11.74 | $13.45 | 84370 |
| 2025-10-02 | 11.59 | $13.16 | 70205 |
| 2025-10-01 | 11.45 | $12.60 | 134280 |
| 2025-09-30 | 11.36 | $13.02 | 106270 |
| 2025-09-29 | 11.24 | $12.90 | 94335 |
| 2025-09-26 | 11.12 | $12.07 | 46095 |
| 2025-09-25 | 11.01 | $12.10 | 253465 |
| 2025-09-24 | 10.90 | $12.22 | 196830 |
| 2025-09-23 | 10.80 | $11.45 | 64570 |
| 2025-09-22 | 10.74 | $11.67 | 103670 |
| 2025-09-19 | 10.66 | $11.00 | 37360 |
| 2025-09-18 | 10.59 | $11.09 | 84715 |
| 2025-09-17 | 10.51 | $11.19 | 72890 |
| 2025-09-16 | 10.42 | $11.25 | 34005 |
| 2025-09-15 | 10.37 | $11.25 | 52195 |
| 2025-09-12 | 10.30 | $10.87 | 82505 |
| 2025-09-11 | 10.26 | $11.31 | 73085 |
| 2025-09-10 | 10.20 | $10.76 | 36195 |
| 2025-09-09 | 10.16 | $10.61 | 63595 |
| 2025-09-08 | 10.11 | $10.83 | 51620 |
| 2025-09-05 | 10.07 | $10.47 | 21610 |
| 2025-09-04 | 10.07 | $10.36 | 62615 |
| 2025-09-03 | 10.10 | $10.73 | 47780 |
| 2025-09-02 | 10.10 | $10.72 | 98645 |
| 2025-08-29 | 10.11 | $10.38 | 389205 |
| 2025-08-28 | 10.12 | $10.00 | 31920 |
| 2025-08-27 | 10.16 | $9.89 | 24985 |
| 2025-08-26 | 10.20 | $10.16 | 5655 |
| 2025-08-25 | 10.23 | $10.20 | 14835 |
| 2025-08-22 | 10.26 | $10.08 | 16175 |
| 2025-08-21 | 10.33 | $9.70 | 78895 |
| 2025-08-20 | 10.41 | $9.40 | 35955 |
| 2025-08-19 | 10.53 | $9.33 | 97500 |
| 2025-08-18 | 10.65 | $10.30 | 28675 |
| 2025-08-15 | 10.73 | $9.90 | 31680 |
| 2025-08-14 | 10.84 | $10.00 | 10325 |
| 2025-08-13 | 10.94 | $10.09 | 26800 |
| 2025-08-12 | 11.03 | $10.05 | 71980 |
| 2025-08-11 | 11.12 | $9.64 | 202220 |
| 2025-08-08 | 11.25 | $9.90 | 91330 |
| 2025-08-07 | 11.35 | $10.57 | 88080 |
| 2025-08-06 | 11.44 | $10.91 | 13875 |
| 2025-08-05 | 11.51 | $10.84 | 11835 |
| 2025-08-04 | 11.58 | $10.85 | 30190 |
| 2025-08-01 | 11.62 | $10.56 | 17675 |
| 2025-07-31 | 11.65 | $10.89 | 56995 |
| 2025-07-30 | 11.66 | $10.59 | 15745 |
| 2025-07-29 | 11.67 | $10.87 | 36865 |
| 2025-07-28 | 11.70 | $10.64 | 105260 |
| 2025-07-25 | 11.73 | $11.49 | 28375 |
| 2025-07-24 | 11.74 | $11.39 | 41970 |
| 2025-07-23 | 11.72 | $11.78 | 70335 |
| 2025-07-22 | 11.65 | $11.77 | 41270 |
| 2025-07-21 | 11.60 | $11.89 | 48710 |
| 2025-07-18 | 11.55 | $12.14 | 51030 |
| 2025-07-17 | 11.47 | $11.93 | 51250 |
| 2025-07-16 | 11.39 | $11.83 | 75575 |
| 2025-07-15 | 11.34 | $11.84 | 144250 |
| 2025-07-14 | 11.29 | $12.28 | 48755 |
| 2025-07-11 | 11.22 | $11.96 | 58350 |
| 2025-07-10 | 11.17 | $12.36 | 95410 |
| 2025-07-09 | 11.05 | $12.31 | 86140 |
| 2025-07-08 | 10.99 | $12.17 | 65495 |
| 2025-07-07 | 10.96 | $11.79 | 169100 |
| 2025-07-03 | 10.98 | $11.11 | 39260 |
| 2025-07-02 | 11.00 | $10.98 | 66140 |
| 2025-07-01 | 11.03 | $10.93 | 128865 |
| 2025-06-30 | 11.07 | $11.50 | 109420 |
| 2025-06-27 | 11.03 | $11.12 | 128015 |
| 2025-06-26 | 11.00 | $11.69 | 173700 |
| 2025-06-25 | 10.93 | $11.04 | 86250 |
| 2025-06-24 | 10.87 | $10.36 | 98350 |
| 2025-06-23 | 10.80 | $10.73 | 99830 |
| 2025-06-20 | 10.72 | $10.89 | 77685 |
| 2025-06-18 | 10.63 | $10.57 | 51695 |
| 2025-06-17 | 10.54 | $10.40 | 41795 |
| 2025-06-16 | 10.44 | $10.85 | 36130 |
| 2025-06-13 | 10.31 | $10.85 | 72500 |
| 2025-06-12 | 10.17 | $10.87 | 190310 |
| 2025-06-11 | 9.99 | $10.88 | 412825 |
| 2025-06-10 | 9.83 | $10.04 | 501360 |
| 2025-06-09 | 9.69 | $11.06 | 140160 |
| 2025-06-06 | 9.56 | $11.50 | 171265 |
| 2025-06-05 | 9.40 | $12.25 | 361190 |
| 2025-06-04 | 9.18 | $11.54 | 363710 |
| 2025-06-03 | 9.00 | $11.56 | 201915 |
| 2025-06-02 | 8.82 | $11.75 | 374860 |
| 2025-05-30 | 8.63 | $10.64 | 310540 |
| 2025-05-29 | 8.49 | $10.50 | 140775 |
| 2025-05-28 | 8.36 | $10.30 | 102015 |
| 2025-05-27 | 8.22 | $9.90 | 120970 |
| 2025-05-23 | 8.08 | $9.01 | 96400 |
| 2025-05-22 | 8.00 | $9.06 | 415065 |
| 2025-05-21 | 7.91 | $9.11 | 170940 |
| 2025-05-20 | 7.81 | $8.75 | 94480 |
| 2025-05-19 | 7.75 | $8.44 | 111310 |
| 2025-05-16 | 7.71 | $8.16 | 76210 |
| 2025-05-15 | 7.69 | $8.02 | 75625 |
| 2025-05-14 | 7.68 | $7.39 | 53125 |
| 2025-05-13 | 7.70 | $7.63 | 39380 |
| 2025-05-12 | 7.68 | $7.30 | 131895 |
| 2025-05-09 | 7.67 | $8.34 | 83390 |
| 2025-05-08 | 7.60 | $8.36 | 802870 |
| 2025-05-07 | 7.55 | $7.89 | 38140 |
| 2025-05-06 | 7.47 | $7.81 | 92120 |
| 2025-05-05 | 7.38 | $8.05 | 183870 |
| 2025-05-02 | 7.29 | $8.00 | 249760 |
| 2025-05-01 | 7.23 | $7.81 | 53415 |
| 2025-04-30 | 7.18 | $7.79 | 48085 |
| 2025-04-29 | 7.13 | $7.55 | 104740 |
| 2025-04-28 | 7.09 | $7.20 | 22785 |
| 2025-04-25 | 7.08 | $7.34 | 27410 |
| 2025-04-24 | 7.07 | $7.27 | 13125 |
| 2025-04-23 | 7.08 | $7.06 | 78015 |
| 2025-04-22 | 7.09 | $7.52 | 36325 |
| 2025-04-21 | 7.08 | $7.74 | 13845 |
| 2025-04-17 | 7.07 | $7.78 | 44185 |
| 2025-04-16 | 7.04 | $7.75 | 126985 |
| 2025-04-15 | 7.06 | $7.75 | 74435 |
| 2025-04-14 | 7.11 | $7.20 | 46425 |
| 2025-04-11 | 7.16 | $7.09 | 140350 |
| 2025-04-10 | 7.20 | $6.96 | 84580 |
| 2025-04-09 | 7.23 | $7.35 | 147100 |
| 2025-04-08 | 7.23 | $6.40 | 83465 |
| 2025-04-07 | 7.27 | $6.08 | 613125 |
| 2025-04-04 | 7.30 | $6.14 | 121500 |
| 2025-04-03 | 7.34 | $6.81 | 46200 |
| 2025-04-02 | 7.39 | $6.75 | 36090 |
| 2025-04-01 | 7.44 | $6.89 | 45410 |
| 2025-03-31 | 7.51 | $6.79 | 112090 |
| 2025-03-28 | 7.53 | $6.87 | 100045 |
| 2025-03-27 | 7.48 | $7.18 | 78305 |
| 2025-03-26 | 7.41 | $7.40 | 47315 |
| 2025-03-25 | 7.31 | $7.28 | 198235 |
| 2025-03-24 | 7.21 | $7.46 | 119595 |
| 2025-03-21 | 7.10 | $7.43 | 140415 |
| 2025-03-20 | 6.97 | $7.30 | 222925 |
| 2025-03-19 | 6.85 | $8.05 | 336175 |
| 2025-03-18 | 6.70 | $8.78 | 288375 |
| 2025-03-17 | 6.51 | $8.26 | 268200 |
| 2025-03-14 | 6.31 | $7.86 | 653545 |
| 2025-03-13 | 6.10 | $7.45 | 100210 |
| 2025-03-12 | 5.90 | $7.45 | 91105 |
| 2025-03-11 | 5.72 | $7.24 | 93060 |
| 2025-03-10 | 5.55 | $6.65 | 137755 |
| 2025-03-07 | 5.41 | $6.92 | 325670 |
| 2025-03-06 | 5.26 | $7.87 | 187230 |
| 2025-03-05 | 5.07 | $7.63 | 338635 |
| 2025-03-04 | 4.89 | $8.27 | 337775 |
| 2025-03-03 | 4.68 | $7.27 | 308935 |
| 2025-02-28 | 4.51 | $5.86 | 157970 |
| 2025-02-27 | 4.41 | $5.82 | 78280 |
| 2025-02-26 | 4.31 | $5.32 | 483050 |
| 2025-02-25 | 4.24 | $5.34 | 193660 |
| 2025-02-24 | 4.17 | $5.13 | 23800 |
| 2025-02-21 | 4.12 | $4.89 | 18650 |
| 2025-02-20 | 4.08 | $4.87 | 37345 |
| 2025-02-19 | 4.03 | $5.11 | 26790 |
| 2025-02-18 | 3.97 | $5.01 | 50705 |
| 2025-02-14 | 3.91 | $4.28 | 13400 |
| 2025-02-13 | 3.88 | $3.57 | — |
| 2025-02-12 | 3.89 | $3.57 | 2985 |
| 2025-02-11 | 3.90 | $3.83 | — |
| 2025-02-10 | 3.90 | $3.83 | 3670 |
| 2025-02-07 | 3.90 | $3.74 | 8690 |
| 2025-02-06 | 3.90 | $3.93 | 6575 |
| 2025-02-05 | 3.88 | $4.13 | 7875 |
| 2025-02-04 | 3.85 | $4.10 | 4925 |
| 2025-02-03 | 3.83 | $4.00 | 2500 |
| 2025-01-31 | 3.80 | $3.86 | — |
| 2025-01-30 | 3.79 | $3.86 | 685 |
| 2025-01-29 | 3.77 | $3.85 | — |
| 2025-01-28 | 3.76 | $3.85 | 1500 |
| 2025-01-27 | 3.74 | $4.08 | — |
| 2025-01-24 | 3.71 | $4.08 | — |
| 2025-01-23 | 3.68 | $4.08 | 500 |
| 2025-01-22 | 3.65 | $3.88 | — |
| 2025-01-21 | 3.64 | $3.88 | 2250 |
| 2025-01-17 | 3.62 | $3.72 | 2755 |
| 2025-01-16 | 3.62 | $3.78 | — |
| 2025-01-15 | 3.62 | $3.78 | 1060 |
| 2025-01-14 | 3.61 | $3.80 | — |
| 2025-01-13 | 3.60 | $3.80 | — |
| 2025-01-10 | 3.59 | $3.80 | 17250 |
| 2025-01-08 | 3.58 | $3.75 | 23740 |
| 2025-01-07 | 3.58 | $3.56 | — |
| 2025-01-06 | 3.60 | $3.56 | — |
| 2025-01-03 | 3.63 | $3.56 | — |
| 2025-01-02 | 3.65 | $3.56 | — |
| 2024-12-31 | 3.67 | $3.56 | — |
| 2024-12-30 | 3.68 | $3.56 | 51945 |
| 2024-12-27 | 3.70 | $3.58 | 1750 |
| 2024-12-26 | 3.71 | $3.47 | — |
| 2024-12-24 | 3.72 | $3.47 | — |
| 2024-12-23 | 3.74 | $3.47 | — |
| 2024-12-20 | 3.76 | $3.47 | 2500 |
| 2024-12-19 | 3.78 | $3.61 | — |
| 2024-12-18 | 3.79 | $3.61 | 1000 |
| 2024-12-17 | 3.80 | $3.68 | — |
| 2024-12-16 | 3.79 | $3.68 | 2175 |
| 2024-12-13 | 3.78 | $3.74 | 3265 |
| 2024-12-12 | 3.77 | $3.59 | — |
| 2024-12-11 | 3.78 | $3.59 | — |
| 2024-12-10 | 3.79 | $3.59 | 1115 |
| 2024-12-09 | 3.80 | $3.65 | 3555 |
| 2024-12-06 | 3.80 | $4.07 | — |
| 2024-12-05 | 3.77 | $4.07 | 2250 |
| 2024-12-04 | 3.75 | $3.94 | 1100 |
| 2024-12-03 | 3.73 | $3.92 | 2680 |
| 2024-12-02 | 3.71 | $3.90 | 2845 |
| 2024-11-29 | 3.68 | $3.84 | 14500 |
| 2024-11-27 | 3.66 | $3.83 | 625 |
| 2024-11-26 | 3.64 | $3.77 | 15640 |
| 2024-11-25 | 3.62 | $3.85 | 2895 |
| 2024-11-22 | 3.60 | $3.82 | 9500 |
| 2024-11-21 | 3.59 | $3.80 | 8000 |
| 2024-11-20 | 3.57 | $3.80 | — |
| 2024-11-19 | 3.55 | $3.80 | 4545 |
| 2024-11-18 | 3.52 | $3.52 | — |
| 2024-11-15 | 3.52 | $3.52 | — |
| 2024-11-14 | 3.50 | $3.52 | 3750 |
| 2024-11-13 | 3.49 | $3.80 | — |
| 2024-11-12 | 3.45 | $3.80 | 7695 |
| 2024-11-11 | 3.42 | $3.75 | 22000 |
| 2024-11-08 | 3.39 | $3.62 | — |
| 2024-11-07 | 3.36 | $3.62 | 500 |
| 2024-11-06 | 3.34 | $3.62 | 6950 |
| 2024-11-05 | 3.32 | $3.53 | 3000 |
| 2024-11-04 | 3.30 | $3.40 | — |
| 2024-11-01 | 3.30 | $3.40 | 880 |
| 2024-10-31 | 3.29 | $3.41 | — |
| 2024-10-30 | 3.29 | $3.41 | 6560 |
| 2024-10-29 | 3.28 | $3.46 | — |
| 2024-10-28 | 3.27 | $3.46 | 1225 |
| 2024-10-25 | 3.25 | $3.52 | 1885 |
| 2024-10-24 | 3.23 | $3.37 | — |
| 2024-10-23 | 3.22 | $3.37 | — |
| 2024-10-22 | 3.21 | $3.37 | — |
| 2024-10-21 | 3.20 | $3.37 | 25825 |
| 2024-10-18 | 3.19 | $3.24 | 5255 |
| 2024-10-17 | 3.19 | $3.21 | 850 |
| 2024-10-16 | 3.19 | $3.14 | 1525 |
| 2024-10-15 | 3.19 | $3.09 | — |
| 2024-10-14 | 3.19 | $3.09 | — |
| 2024-10-11 | 3.20 | $3.09 | 4005 |
| 2024-10-10 | 3.21 | $3.16 | 2500 |
| 2024-10-09 | 3.22 | $3.23 | — |
| 2024-10-08 | 3.22 | $3.23 | 2250 |
| 2024-10-07 | 3.23 | $3.31 | — |
| 2024-10-04 | 3.23 | $3.31 | — |
| 2024-10-03 | 3.23 | $3.31 | — |
| 2024-10-02 | 3.24 | $3.31 | 8300 |
| 2024-10-01 | 3.25 | $3.16 | — |
| 2024-09-30 | 3.27 | $3.16 | — |
| 2024-09-27 | 3.30 | $3.16 | — |
| 2024-09-26 | 3.33 | $3.16 | — |
| 2024-09-25 | 3.36 | $3.16 | — |
| 2024-09-24 | 3.39 | $3.16 | — |
| 2024-09-23 | 3.42 | $3.16 | 750 |
| 2024-09-20 | 3.45 | $3.23 | 1045 |
| 2024-09-19 | 3.48 | $3.18 | 7105 |
| 2024-09-18 | 3.52 | $3.06 | 7500 |
| 2024-09-17 | 3.56 | $3.14 | 8505 |
| 2024-09-16 | 3.60 | $3.30 | — |
| 2024-09-13 | 3.63 | $3.30 | — |
| 2024-09-12 | 3.66 | $3.30 | 25000 |
| 2024-09-11 | 3.68 | $3.29 | 49700 |
| 2024-09-10 | 3.71 | $3.36 | 1500 |
| 2024-09-09 | 3.73 | $3.37 | — |
| 2024-09-06 | 3.74 | $3.37 | 4740 |
| 2024-09-05 | 3.76 | $3.44 | 520 |
| 2024-09-04 | 3.78 | $3.52 | — |
| 2024-09-03 | 3.78 | $3.52 | 755 |
| 2024-08-30 | 3.80 | $3.72 | 5000 |
| 2024-08-29 | 3.80 | $3.80 | 5000 |
| 2024-08-28 | 3.79 | $3.76 | — |
| 2024-08-27 | 3.79 | $3.76 | 1555 |
| 2024-08-26 | 3.79 | $3.76 | — |
| 2024-08-23 | 3.78 | $3.76 | 725 |
| 2024-08-22 | 3.78 | $3.92 | — |
| 2024-08-21 | 3.78 | $3.92 | — |
| 2024-08-20 | 3.77 | $3.92 | — |
| 2024-08-19 | 3.76 | $3.92 | — |
| 2024-08-16 | 3.76 | $3.92 | — |
| 2024-08-15 | 3.75 | $3.92 | 2820 |
| 2024-08-14 | 3.74 | $3.74 | — |
| 2024-08-13 | 3.74 | $3.74 | — |
| 2024-08-12 | 3.75 | $3.74 | — |
| 2024-08-09 | 3.76 | $3.74 | — |
| 2024-08-08 | 3.78 | $3.74 | — |
| 2024-08-07 | 3.79 | $3.74 | 1905 |
| 2024-08-06 | 3.80 | $3.65 | 1705 |
| 2024-08-05 | 3.80 | $3.73 | — |
| 2024-08-02 | 3.80 | $3.73 | — |
| 2024-08-01 | 3.79 | $3.73 | — |
| 2024-07-31 | 3.79 | $3.73 | 101900 |
| 2024-07-30 | 3.79 | $3.74 | 2675 |
| 2024-07-29 | 3.78 | $3.63 | 1500 |
| 2024-07-26 | 3.79 | $3.78 | — |
| 2024-07-25 | 3.78 | $3.78 | — |
| 2024-07-24 | 3.77 | $3.78 | — |
| 2024-07-23 | 3.77 | $3.78 | — |
| 2024-07-22 | 3.76 | $3.78 | — |
| 2024-07-19 | 3.76 | $3.78 | — |
| 2024-07-18 | 3.76 | $3.78 | — |
| 2024-07-17 | 3.76 | $3.78 | 3920 |
| 2024-07-16 | 3.75 | $3.94 | — |
| 2024-07-15 | 3.72 | $3.94 | 2540 |
| 2024-07-12 | 3.70 | $3.97 | — |
| 2024-07-11 | 3.69 | $3.97 | — |
| 2024-07-10 | 3.67 | $3.97 | 750 |
| 2024-07-09 | 3.67 | $3.67 | — |
| 2024-07-08 | 3.69 | $3.67 | — |
| 2024-07-05 | 3.71 | $3.67 | — |
| 2024-07-03 | 3.72 | $3.67 | — |
| 2024-07-02 | 3.74 | $3.67 | 1055 |
| 2024-07-01 | 3.76 | $3.67 | — |
| 2024-06-28 | 3.77 | $3.67 | 6500 |
| 2024-06-27 | 3.78 | $3.57 | 4425 |
| 2024-06-26 | 3.80 | $3.66 | 1300 |
| 2024-06-25 | 3.81 | $3.70 | 1000 |
| 2024-06-24 | 3.83 | $3.72 | 1500 |
| 2024-06-21 | 3.86 | $3.78 | — |
| 2024-06-20 | 3.87 | $3.78 | 3000 |
| 2024-06-18 | 3.89 | $3.65 | 3105 |
| 2024-06-17 | 3.92 | $3.65 | 13250 |
| 2024-06-14 | 3.95 | $3.38 | 18675 |
| 2024-06-13 | 3.99 | $3.58 | 5010 |
| 2024-06-12 | 4.02 | $3.66 | 2080 |
| 2024-06-11 | 4.04 | $3.67 | 54460 |
| 2024-06-10 | 4.07 | $3.92 | 890 |
| 2024-06-07 | 4.08 | $4.03 | — |
| 2024-06-06 | 4.09 | $4.03 | 5465 |
| 2024-06-05 | 4.08 | $4.00 | 2750 |
| 2024-06-04 | 4.08 | $4.02 | — |
| 2024-06-03 | 4.08 | $4.02 | 515 |
| 2024-05-31 | 4.07 | $3.90 | — |
| 2024-05-30 | 4.07 | $3.90 | — |
| 2024-05-29 | 4.07 | $3.90 | 2005 |
| 2024-05-28 | 4.08 | $4.00 | 3365 |
| 2024-05-24 | 4.08 | $4.05 | 600 |
| 2024-05-23 | 4.08 | $4.20 | 2585 |
| 2024-05-22 | 4.08 | $4.14 | — |
| 2024-05-21 | 4.09 | $4.14 | 1500 |
| 2024-05-20 | 4.08 | $4.19 | — |
| 2024-05-17 | 4.08 | $4.19 | 4995 |
| 2024-05-16 | 4.06 | $4.23 | 1375 |
| 2024-05-15 | 4.03 | $4.17 | 1410 |
| 2024-05-14 | 4.02 | $4.12 | 6275 |
| 2024-05-13 | 4.02 | $4.26 | 1295 |
| 2024-05-10 | 4.00 | $4.16 | 1000 |
| 2024-05-09 | 4.01 | $4.10 | 9625 |
| 2024-05-08 | 4.01 | $3.94 | — |
| 2024-05-07 | 4.02 | $3.94 | 1605 |
| 2024-05-06 | 4.04 | $3.96 | — |
| 2024-05-03 | 4.06 | $3.96 | 500 |
| 2024-05-02 | 4.08 | $3.79 | 4125 |
| 2024-05-01 | 4.13 | $4.03 | — |
| 2024-04-30 | 4.16 | $4.03 | — |
| 2024-04-29 | 4.19 | $4.03 | 5405 |
| 2024-04-26 | 4.23 | $4.11 | 750 |
| 2024-04-25 | 4.26 | $4.15 | 500 |
| 2024-04-24 | 4.28 | $4.20 | 1465 |
| 2024-04-23 | 4.30 | $4.10 | 3925 |
| 2024-04-22 | 4.32 | $4.07 | 1350 |
| 2024-04-19 | 4.32 | $3.78 | — |
| 2024-04-18 | 4.31 | $3.78 | 610 |
| 2024-04-17 | 4.31 | $3.92 | 13535 |
| 2024-04-16 | 4.30 | $4.02 | — |
| 2024-04-15 | 4.29 | $4.02 | 2575 |
| 2024-04-12 | 4.28 | $4.31 | 2220 |
| 2024-04-11 | 4.25 | $4.15 | 3080 |
| 2024-04-10 | 4.22 | $4.08 | 12000 |
| 2024-04-09 | 4.20 | $4.21 | 1910 |
| 2024-04-08 | 4.18 | $4.51 | 6930 |
| 2024-04-05 | 4.14 | $4.32 | 12755 |
| 2024-04-04 | 4.11 | $4.71 | 6320 |
| 2024-04-03 | 4.07 | $4.69 | 3385 |
| 2024-04-02 | 4.01 | $4.60 | 5495 |
| 2024-04-01 | 3.96 | $4.80 | 2080 |
| 2024-03-28 | 3.91 | $4.70 | 6805 |
| 2024-03-27 | 3.85 | $4.58 | 39490 |
| 2024-03-26 | 3.81 | $4.68 | 42305 |
| 2024-03-25 | 3.75 | $4.50 | 18395 |
| 2024-03-22 | 3.70 | $3.98 | 19330 |
| 2024-03-21 | 3.67 | $3.66 | 2405 |
| 2024-03-20 | 3.67 | $3.76 | 1500 |
| 2024-03-19 | 3.66 | $3.79 | — |
| 2024-03-18 | 3.66 | $3.79 | 5945 |
| 2024-03-15 | 3.66 | $3.70 | — |
| 2024-03-14 | 3.66 | $3.70 | — |
| 2024-03-13 | 3.66 | $3.70 | — |
| 2024-03-12 | 3.66 | $3.70 | — |
| 2024-03-11 | 3.64 | $3.70 | — |
| 2024-03-08 | 3.62 | $3.70 | 3885 |
| 2024-03-07 | 3.59 | $3.82 | 7885 |
| 2024-03-06 | 3.56 | $3.78 | 4615 |
| 2024-03-05 | 3.52 | $3.59 | — |
| 2024-03-04 | 3.50 | $3.59 | 13635 |
| 2024-03-01 | 3.48 | $3.69 | 8420 |
| 2024-02-29 | 3.45 | $3.68 | 625 |
| 2024-02-28 | 3.41 | $3.62 | 5570 |
| 2024-02-27 | 3.38 | $3.48 | 7835 |
| 2024-02-26 | 3.35 | $3.62 | 37410 |
| 2024-02-23 | 3.31 | $3.32 | 6660 |
| 2024-02-22 | 3.30 | $3.58 | 1475 |
| 2024-02-21 | 3.28 | $3.71 | 3110 |
| 2024-02-20 | 3.24 | $3.74 | 21370 |
| 2024-02-16 | 3.21 | $3.72 | 60130 |
| 2024-02-15 | 3.18 | $3.76 | 30250 |
| 2024-02-14 | 3.15 | $3.74 | 19855 |
| 2024-02-13 | 3.11 | $3.57 | 17940 |
| 2024-02-12 | 3.08 | $3.37 | 6625 |
| 2024-02-09 | 3.06 | $3.30 | 38115 |
| 2024-02-08 | 3.04 | $3.18 | 47085 |
| 2024-02-07 | 3.02 | $3.10 | — |
| 2024-02-06 | 3.00 | $3.10 | 4260 |
| 2024-02-05 | 2.99 | $3.10 | 1100 |
| 2024-02-02 | 2.97 | $3.12 | — |
| 2024-02-01 | 2.95 | $3.12 | 1330 |
| 2024-01-31 | 2.94 | $2.97 | — |
| 2024-01-30 | 2.93 | $2.97 | 1645 |
| 2024-01-29 | 2.92 | $2.91 | 7125 |
| 2024-01-26 | 2.91 | $2.87 | 6165 |
| 2024-01-25 | 2.90 | $3.08 | — |
| 2024-01-24 | 2.88 | $3.08 | — |
| 2024-01-23 | 2.86 | $3.08 | — |
| 2024-01-22 | 2.84 | $3.08 | 615 |
| 2024-01-19 | 2.82 | $3.10 | — |
| 2024-01-18 | 2.80 | $3.10 | 6000 |
| 2024-01-17 | 2.77 | $3.03 | — |
| 2024-01-16 | 2.75 | $3.03 | 7785 |
| 2024-01-12 | 2.73 | $2.90 | 2525 |
| 2024-01-11 | 2.72 | $2.82 | 8870 |
| 2024-01-10 | 2.71 | $2.78 | — |
| 2024-01-09 | 2.70 | $2.78 | — |
| 2024-01-08 | 2.69 | $2.78 | — |
| 2024-01-05 | 2.67 | $2.78 | 4185 |
| 2024-01-04 | 2.67 | $2.80 | — |
| 2024-01-03 | 2.67 | $2.80 | — |
| 2024-01-02 | 2.66 | $2.80 | 5000 |
| 2023-12-29 | 2.66 | $2.74 | — |
| 2023-12-28 | 2.65 | $2.74 | 500 |
| 2023-12-27 | 2.65 | $2.67 | — |
| 2023-12-26 | 2.66 | $2.67 | — |
| 2023-12-22 | 2.67 | $2.67 | 500 |
| 2023-12-21 | 2.68 | $2.67 | — |
| 2023-12-20 | 2.70 | $2.67 | 2195 |
| 2023-12-19 | 2.72 | $2.68 | 3750 |
| 2023-12-18 | 2.73 | $2.61 | 6250 |
| 2023-12-15 | 2.75 | $2.66 | 3430 |
| 2023-12-14 | 2.76 | $2.65 | 5935 |
| 2023-12-13 | 2.77 | $2.61 | — |
| 2023-12-12 | 2.79 | $2.61 | — |
| 2023-12-11 | 2.81 | $2.61 | 2290 |
| 2023-12-08 | 2.82 | $2.50 | — |
| 2023-12-07 | 2.84 | $2.50 | 14220 |
| 2023-12-06 | 2.86 | $2.72 | 4515 |
| 2023-12-05 | 2.88 | $2.81 | 850 |
| 2023-12-04 | 2.89 | $2.69 | — |
| 2023-12-01 | 2.90 | $2.69 | 1500 |
| 2023-11-30 | 2.92 | $2.62 | 5600 |
| 2023-11-29 | 2.93 | $2.74 | — |
| 2023-11-28 | 2.94 | $2.74 | 2425 |
| 2023-11-27 | 2.95 | $2.89 | 1375 |
| 2023-11-24 | 2.96 | $2.91 | 2500 |
| 2023-11-22 | 2.96 | $3.04 | — |
| 2023-11-21 | 2.96 | $3.04 | 1500 |
| 2023-11-20 | 2.95 | $3.05 | 5410 |
| 2023-11-17 | 2.95 | $2.90 | — |
| 2023-11-16 | 2.95 | $2.90 | — |
| 2023-11-15 | 2.95 | $2.90 | 4550 |
| 2023-11-14 | 2.96 | $2.93 | 3845 |
| 2023-11-13 | 2.96 | $2.94 | 2115 |
| 2023-11-10 | 2.96 | $2.84 | 15500 |
| 2023-11-09 | 2.97 | $2.90 | 1600 |
| 2023-11-08 | 2.97 | $3.04 | 3075 |
| 2023-11-07 | 2.96 | $2.98 | — |
| 2023-11-06 | 2.94 | $2.98 | — |
| 2023-11-03 | 2.92 | $2.98 | — |
| 2023-11-02 | 2.90 | $2.98 | 2005 |
| 2023-11-01 | 2.89 | $2.96 | — |
| 2023-10-31 | 2.88 | $2.96 | — |
| 2023-10-30 | 2.86 | $2.96 | — |
| 2023-10-27 | 2.87 | $2.96 | — |
| 2023-10-26 | 2.87 | $2.96 | — |
| 2023-10-25 | 2.87 | $2.96 | — |
| 2023-10-24 | 2.87 | $2.96 | — |
| 2023-10-23 | 2.88 | $2.96 | — |
| 2023-10-20 | 2.88 | $2.96 | — |
| 2023-10-19 | 2.90 | $2.96 | — |
| 2023-10-18 | 2.91 | $2.96 | — |
| 2023-10-17 | 2.93 | $2.96 | — |
| 2023-10-16 | 2.94 | $2.96 | — |
| 2023-10-13 | 2.96 | $2.96 | — |
| 2023-10-12 | 2.97 | $2.96 | — |
| 2023-10-11 | 2.99 | $2.96 | 750 |
| 2023-10-10 | 3.00 | $2.58 | — |
| 2023-10-09 | 3.04 | $2.58 | — |
| 2023-10-06 | 3.07 | $2.58 | 750 |
| 2023-10-05 | 3.11 | $2.70 | — |
| 2023-10-04 | 3.14 | $2.70 | 1100 |
| 2023-10-03 | 3.17 | $2.71 | 1250 |
| 2023-10-02 | 3.20 | $3.01 | — |
| 2023-09-29 | 3.21 | $3.01 | — |
| 2023-09-28 | 3.23 | $3.01 | — |
| 2023-09-27 | 3.24 | $3.01 | — |
| 2023-09-26 | 3.26 | $3.01 | — |
| 2023-09-25 | 3.27 | $3.01 | 5095 |
| 2023-09-22 | 3.29 | $3.27 | — |
| 2023-09-21 | 3.29 | $3.27 | — |
| 2023-09-20 | 3.28 | $3.27 | — |
| 2023-09-19 | 3.28 | $3.27 | — |
| 2023-09-18 | 3.28 | $3.27 | — |
| 2023-09-15 | 3.27 | $3.27 | — |
| 2023-09-14 | 3.27 | $3.27 | — |
| 2023-09-13 | 3.27 | $3.27 | — |
| 2023-09-12 | 3.27 | $3.27 | — |
| 2023-09-11 | 3.27 | $3.27 | 8255 |
| 2023-09-08 | 3.27 | $3.30 | — |
| 2023-09-07 | 3.28 | $3.30 | — |
| 2023-09-06 | 3.28 | $3.30 | — |
| 2023-09-05 | 3.29 | $3.30 | — |
| 2023-09-01 | 3.29 | $3.30 | — |
| 2023-08-31 | 3.29 | $3.30 | — |
| 2023-08-30 | 3.30 | $3.30 | 500 |
| 2023-08-29 | 3.30 | $3.33 | — |
| 2023-08-28 | 3.31 | $3.33 | — |
| 2023-08-25 | 3.32 | $3.33 | 2970 |
| 2023-08-24 | 3.33 | $3.20 | — |
| 2023-08-23 | 3.34 | $3.20 | — |
| 2023-08-22 | 3.36 | $3.20 | — |
| 2023-08-21 | 3.38 | $3.20 | — |
| 2023-08-18 | 3.40 | $3.20 | 500 |
| 2023-08-17 | 3.42 | $3.22 | 12530 |
| 2023-08-16 | 3.44 | $3.26 | — |
| 2023-08-15 | 3.46 | $3.26 | — |
| 2023-08-14 | 3.48 | $3.26 | 1250 |
| 2023-08-11 | 3.50 | $3.40 | 1000 |
| 2023-08-10 | 3.51 | $3.38 | — |
| 2023-08-09 | 3.52 | $3.38 | — |
| 2023-08-08 | 3.51 | $3.38 | — |
| 2023-08-07 | 3.51 | $3.38 | — |
| 2023-08-04 | 3.51 | $3.38 | — |
| 2023-08-03 | 3.51 | $3.38 | — |
| 2023-08-02 | 3.50 | $3.38 | 1240 |
| 2023-08-01 | 3.50 | $3.50 | — |
| 2023-07-31 | 3.49 | $3.50 | — |
| 2023-07-28 | 3.48 | $3.50 | 715 |
| 2023-07-27 | 3.48 | $3.52 | 605 |
| 2023-07-26 | 3.47 | $3.60 | — |
| 2023-07-25 | 3.45 | $3.60 | — |
| 2023-07-24 | 3.44 | $3.60 | — |
| 2023-07-21 | 3.43 | $3.60 | — |
| 2023-07-20 | 3.41 | $3.60 | 3500 |
| 2023-07-19 | 3.40 | $3.61 | — |
| 2023-07-18 | 3.38 | $3.61 | — |
| 2023-07-17 | 3.37 | $3.61 | — |
| 2023-07-14 | 3.35 | $3.61 | 16745 |
| 2023-07-13 | 3.32 | $3.58 | 12675 |
| 2023-07-12 | 3.30 | $3.33 | — |
| 2023-07-11 | 3.29 | $3.33 | — |
| 2023-07-10 | 3.29 | $3.33 | — |
| 2023-07-07 | 3.27 | $3.33 | — |
| 2023-07-06 | 3.25 | $3.33 | — |
| 2023-07-05 | 3.24 | $3.33 | — |
| 2023-07-03 | 3.23 | $3.33 | — |
| 2023-06-30 | 3.23 | $3.33 | — |
| 2023-06-29 | 3.22 | $3.33 | — |
| 2023-06-28 | 3.21 | $3.33 | — |
| 2023-06-27 | 3.21 | $3.33 | — |
| 2023-06-26 | 3.20 | $3.33 | — |
| 2023-06-23 | 3.21 | $3.33 | — |
| 2023-06-22 | 3.22 | $3.33 | — |
| 2023-06-21 | 3.23 | $3.33 | 3750 |
| 2023-06-20 | 3.23 | $3.33 | 3365 |
| 2023-06-16 | 3.24 | $3.25 | — |
| 2023-06-15 | 3.26 | $3.25 | 1135 |
| 2023-06-14 | 3.27 | $3.07 | 1500 |
| 2023-06-13 | 3.29 | $3.12 | 2010 |
| 2023-06-12 | 3.31 | $3.20 | 1175 |
| 2023-06-09 | 3.32 | $3.21 | 500 |
| 2023-06-08 | 3.33 | $2.98 | — |
| 2023-06-07 | 3.36 | $2.98 | 13000 |
| 2023-06-06 | 3.38 | $3.12 | — |
| 2023-06-05 | 3.39 | $3.12 | 1765 |
| 2023-06-02 | 3.41 | $3.26 | — |
| 2023-06-01 | 3.42 | $3.26 | 2275 |
| 2023-05-31 | 3.44 | $3.12 | 4880 |
| 2023-05-30 | 3.48 | $3.20 | — |
| 2023-05-26 | 3.52 | $3.20 | 13015 |
| 2023-05-25 | 3.56 | $3.50 | — |
| 2023-05-24 | 3.58 | $3.50 | — |
| 2023-05-23 | 3.60 | $3.50 | — |
| 2023-05-22 | 3.62 | $3.50 | 1250 |
| 2023-05-19 | 3.64 | $3.53 | — |
| 2023-05-18 | 3.66 | $3.53 | 1695 |
| 2023-05-17 | 3.69 | $3.51 | — |
| 2023-05-16 | 3.71 | $3.51 | 750 |
| 2023-05-15 | 3.73 | $3.45 | — |
| 2023-05-12 | 3.76 | $3.45 | — |
| 2023-05-11 | 3.79 | $3.45 | — |
| 2023-05-10 | 3.83 | $3.45 | — |
| 2023-05-09 | 3.84 | $3.45 | 4500 |
| 2023-05-08 | 3.86 | $3.40 | — |
| 2023-05-05 | 3.88 | $3.40 | 1540 |
| 2023-05-04 | 3.90 | $3.57 | 3545 |
| 2023-05-03 | 3.90 | $3.66 | 2250 |
| 2023-05-02 | 3.90 | $3.92 | — |
| 2023-05-01 | 3.88 | $3.92 | — |
| 2023-04-28 | 3.88 | $3.92 | — |
| 2023-04-27 | 3.87 | $3.92 | 2750 |
| 2023-04-26 | 3.86 | $3.94 | — |
| 2023-04-25 | 3.85 | $3.94 | — |
| 2023-04-24 | 3.83 | $3.94 | 1500 |
| 2023-04-21 | 3.82 | $3.96 | 3995 |
| 2023-04-20 | 3.81 | $3.98 | — |
| 2023-04-19 | 3.79 | $3.98 | — |
| 2023-04-18 | 3.77 | $3.98 | 3250 |
| 2023-04-17 | 3.75 | $4.02 | — |
| 2023-04-14 | 3.73 | $4.02 | 18755 |
| 2023-04-13 | 3.71 | $4.16 | 11220 |
| 2023-04-12 | 3.68 | $3.81 | 500 |
| 2023-04-11 | 3.67 | $3.82 | 1000 |
| 2023-04-10 | 3.66 | $3.72 | — |
| 2023-04-06 | 3.66 | $3.72 | 1000 |
| 2023-04-05 | 3.65 | $3.65 | — |
| 2023-04-04 | 3.65 | $3.65 | 2000 |
| 2023-04-03 | 3.65 | $3.63 | 6000 |
| 2023-03-31 | 3.65 | $3.75 | — |
| 2023-03-30 | 3.63 | $3.75 | — |
| 2023-03-29 | 3.62 | $3.75 | — |
| 2023-03-28 | 3.60 | $3.75 | 3000 |
| 2023-03-27 | 3.58 | $3.65 | — |
| 2023-03-24 | 3.56 | $3.65 | 1500 |
| 2023-03-23 | 3.54 | $3.70 | 4925 |
| 2023-03-22 | 3.52 | $3.57 | — |
| 2023-03-21 | 3.49 | $3.57 | — |
| 2023-03-20 | 3.47 | $3.57 | 1000 |
| 2023-03-17 | 3.44 | $3.62 | — |
| 2023-03-16 | 3.40 | $3.62 | — |
| 2023-03-15 | 3.36 | $3.62 | — |
| 2023-03-14 | 3.33 | $3.62 | — |
| 2023-03-13 | 3.29 | $3.62 | 23665 |
| 2023-03-10 | 3.25 | $3.70 | 2710 |
| 2023-03-09 | 3.21 | $3.60 | 8290 |
| 2023-03-08 | 3.18 | $3.61 | 2985 |
| 2023-03-07 | 3.14 | $3.60 | 8215 |
| 2023-03-06 | 3.11 | $3.62 | 36325 |
| 2023-03-03 | 3.07 | $3.50 | 930 |
| 2023-03-02 | 3.04 | $3.42 | 24365 |
| 2023-03-01 | 3.01 | $3.34 | — |
| 2023-02-28 | 2.98 | $3.34 | 4115 |
| 2023-02-27 | 2.96 | $3.40 | 3000 |
| 2023-02-24 | 2.93 | $3.22 | 8635 |
| 2023-02-23 | 2.91 | $3.14 | 32355 |
| 2023-02-22 | 2.89 | $3.10 | 650 |
| 2023-02-21 | 2.88 | $3.10 | — |
| 2023-02-17 | 2.86 | $3.10 | 1525 |
| 2023-02-16 | 2.84 | $2.81 | — |
| 2023-02-15 | 2.84 | $2.81 | 8525 |
| 2023-02-14 | 2.84 | $2.88 | — |
| 2023-02-13 | 2.82 | $2.88 | — |
| 2023-02-10 | 2.80 | $2.88 | 2475 |
| 2023-02-09 | 2.78 | $2.94 | — |
| 2023-02-08 | 2.76 | $2.94 | 1745 |
| 2023-02-07 | 2.73 | $2.83 | 4590 |
| 2023-02-06 | 2.71 | $2.85 | — |
| 2023-02-03 | 2.68 | $2.85 | 4440 |
| 2023-02-02 | 2.66 | $2.87 | — |
| 2023-02-01 | 2.64 | $2.87 | — |
| 2023-01-31 | 2.61 | $2.87 | 500 |
| 2023-01-30 | 2.59 | $2.91 | 7500 |
| 2023-01-27 | 2.56 | $2.79 | — |
| 2023-01-26 | 2.54 | $2.79 | — |
| 2023-01-25 | 2.52 | $2.79 | — |
| 2023-01-24 | 2.50 | $2.79 | 790 |
| 2023-01-23 | 2.48 | $2.76 | — |
| 2023-01-20 | 2.47 | $2.76 | 3320 |
| 2023-01-19 | 2.45 | $2.73 | 1500 |
| 2023-01-18 | 2.43 | $2.75 | 3000 |
| 2023-01-17 | 2.41 | $2.61 | 6220 |
| 2023-01-13 | 2.39 | $2.45 | — |
| 2023-01-12 | 2.38 | $2.45 | — |
| 2023-01-11 | 2.37 | $2.45 | 900 |
| 2023-01-10 | 2.36 | $2.40 | — |
| 2023-01-09 | 2.35 | $2.40 | — |
| 2023-01-06 | 2.34 | $2.40 | — |
| 2023-01-05 | 2.34 | $2.40 | 900 |
| 2023-01-04 | 2.33 | $2.39 | — |
| 2023-01-03 | 2.32 | $2.39 | — |
| 2022-12-30 | 2.31 | $2.39 | — |
| 2022-12-29 | 2.31 | $2.39 | — |
| 2022-12-28 | 2.31 | $2.39 | — |
| 2022-12-27 | 2.31 | $2.39 | — |
| 2022-12-23 | 2.30 | $2.39 | — |
| 2022-12-22 | 2.30 | $2.39 | — |
| 2022-12-21 | 2.29 | $2.39 | — |
| 2022-12-20 | 2.29 | $2.39 | 11270 |
| 2022-12-19 | 2.28 | $2.37 | — |
| 2022-12-16 | 2.28 | $2.37 | 500 |
| 2022-12-15 | 2.27 | $2.24 | — |
| 2022-12-14 | 2.27 | $2.24 | — |
| 2022-12-13 | 2.27 | $2.24 | — |
| 2022-12-12 | 2.26 | $2.24 | — |
| 2022-12-09 | 2.26 | $2.24 | — |
| 2022-12-08 | 2.26 | $2.24 | 10375 |
| 2022-12-07 | 2.26 | $2.24 | — |
| 2022-12-06 | 2.25 | $2.24 | 4000 |
| 2022-12-05 | 2.25 | $2.17 | 2140 |
| 2022-12-02 | 2.26 | $2.33 | — |
| 2022-12-01 | 2.26 | $2.33 | — |
| 2022-11-30 | 2.26 | $2.33 | — |
| 2022-11-29 | 2.26 | $2.33 | — |
| 2022-11-28 | 2.26 | $2.33 | — |
| 2022-11-25 | 2.25 | $2.33 | 5000 |
| 2022-11-23 | 2.25 | $2.28 | — |
| 2022-11-22 | 2.25 | $2.28 | 4320 |
| 2022-11-21 | 2.25 | $2.25 | — |
| 2022-11-18 | 2.25 | $2.25 | — |
| 2022-11-17 | 2.25 | $2.25 | — |
| 2022-11-16 | 2.25 | $2.25 | 4285 |
| 2022-11-15 | 2.25 | $2.19 | — |
| 2022-11-14 | 2.25 | $2.19 | — |
| 2022-11-11 | 2.24 | $2.19 | — |
| 2022-11-10 | 2.24 | $2.19 | — |
| 2022-11-09 | 2.24 | $2.19 | — |
| 2022-11-08 | 2.25 | $2.19 | 5555 |
| 2022-11-07 | 2.25 | $2.21 | 500 |
| 2022-11-04 | 2.24 | $2.34 | — |
| 2022-11-03 | 2.24 | $2.34 | — |
| 2022-11-02 | 2.23 | $2.34 | 1300 |
| 2022-11-01 | 2.22 | $2.37 | 2000 |
| 2022-10-31 | 2.21 | $2.22 | — |
| 2022-10-28 | 2.20 | $2.22 | — |
| 2022-10-27 | 2.19 | $2.22 | — |
| 2022-10-26 | 2.18 | $2.22 | 399250 |
| 2022-10-25 | 2.17 | $2.30 | — |
| 2022-10-24 | 2.15 | $2.30 | — |
| 2022-10-21 | 2.14 | $2.30 | 650 |
| 2022-10-20 | 2.12 | $2.24 | 625 |
| 2022-10-19 | 2.12 | $2.17 | — |
| 2022-10-18 | 2.12 | $2.17 | — |
| 2022-10-17 | 2.10 | $2.17 | — |
| 2022-10-14 | 2.09 | $2.17 | 1000 |
| 2022-10-13 | 2.08 | $2.20 | 500 |
| 2022-10-12 | 2.08 | $2.21 | — |
| 2022-10-11 | 2.08 | $2.21 | 5750 |
| 2022-10-10 | 2.07 | $2.12 | 8750 |
| 2022-10-07 | 2.08 | $2.24 | 4360 |
| 2022-10-06 | 2.08 | $2.20 | — |
| 2022-10-05 | 2.08 | $2.20 | 7000 |
| 2022-10-04 | 2.08 | $2.03 | — |
| 2022-10-03 | 2.09 | $2.03 | — |
| 2022-09-30 | 2.10 | $2.03 | 500 |
| 2022-09-29 | 2.11 | $2.07 | 1000 |
| 2022-09-28 | 2.11 | $1.98 | 7250 |
| 2022-09-27 | 2.13 | $1.98 | — |
| 2022-09-26 | 2.14 | $1.98 | — |
| 2022-09-23 | 2.16 | $1.98 | 5065 |
| 2022-09-22 | 2.17 | $2.18 | — |
| 2022-09-21 | 2.17 | $2.18 | 7000 |
| 2022-09-20 | 2.18 | $1.91 | — |
| 2022-09-19 | 2.20 | $1.91 | 2005 |
| 2022-09-16 | 2.22 | $1.93 | 2425 |
| 2022-09-15 | 2.25 | $2.18 | — |
| 2022-09-14 | 2.26 | $2.18 | — |
| 2022-09-13 | 2.28 | $2.18 | — |
| 2022-09-12 | 2.29 | $2.18 | 6875 |
| 2022-09-09 | 2.29 | $2.22 | — |
| 2022-09-08 | 2.30 | $2.22 | — |
| 2022-09-07 | 2.30 | $2.22 | — |
| 2022-09-06 | 2.31 | $2.22 | — |
| 2022-09-02 | 2.32 | $2.22 | — |
| 2022-09-01 | 2.33 | $2.22 | — |
| 2022-08-31 | 2.34 | $2.22 | — |
| 2022-08-30 | 2.36 | $2.22 | 1570 |
| 2022-08-29 | 2.39 | $2.29 | — |
| 2022-08-26 | 2.40 | $2.29 | 500 |
| 2022-08-25 | 2.41 | $2.25 | — |
| 2022-08-24 | 2.43 | $2.25 | — |
| 2022-08-23 | 2.44 | $2.25 | — |
| 2022-08-22 | 2.46 | $2.25 | 7725 |
| 2022-08-19 | 2.47 | $2.45 | — |
| 2022-08-18 | 2.47 | $2.45 | 500 |
| 2022-08-17 | 2.47 | $2.48 | — |
| 2022-08-16 | 2.47 | $2.48 | 3500 |
| 2022-08-15 | 2.46 | $2.37 | 10950 |
| 2022-08-12 | 2.47 | $2.31 | — |
| 2022-08-11 | 2.47 | $2.31 | — |
| 2022-08-10 | 2.48 | $2.31 | — |
| 2022-08-09 | 2.49 | $2.31 | 1000 |
| 2022-08-08 | 2.49 | $2.38 | 5500 |
| 2022-08-05 | 2.48 | $2.44 | 2140 |
| 2022-08-04 | 2.47 | $2.52 | 500 |
| 2022-08-03 | 2.46 | $2.67 | 6500 |
| 2022-08-02 | 2.43 | $2.65 | 14300 |
| 2022-08-01 | 2.41 | $2.55 | — |
| 2022-07-29 | 2.41 | $2.55 | 4955 |
| 2022-07-28 | 2.40 | $2.55 | — |
| 2022-07-27 | 2.40 | $2.55 | 11865 |
| 2022-07-26 | 2.40 | $2.53 | — |
| 2022-07-25 | 2.39 | $2.53 | 500 |
| 2022-07-22 | 2.38 | $2.44 | — |
| 2022-07-21 | 2.38 | $2.44 | — |
| 2022-07-20 | 2.37 | $2.44 | — |
| 2022-07-19 | 2.38 | $2.44 | — |
| 2022-07-18 | 2.38 | $2.44 | — |
| 2022-07-15 | 2.38 | $2.44 | — |
| 2022-07-14 | 2.38 | $2.44 | — |
| 2022-07-13 | 2.38 | $2.44 | — |
| 2022-07-12 | 2.39 | $2.44 | 500 |
| 2022-07-11 | 2.39 | $2.19 | — |
| 2022-07-08 | 2.41 | $2.19 | — |
| 2022-07-07 | 2.43 | $2.19 | — |
| 2022-07-06 | 2.45 | $2.19 | — |
| 2022-07-05 | 2.47 | $2.19 | 3985 |
| 2022-07-01 | 2.49 | $2.49 | — |
| 2022-06-30 | 2.49 | $2.49 | — |
| 2022-06-29 | 2.49 | $2.49 | — |
| 2022-06-28 | 2.49 | $2.49 | 2500 |
| 2022-06-27 | 2.49 | $2.39 | — |
| 2022-06-24 | 2.50 | $2.39 | 1000 |
| 2022-06-23 | 2.50 | $2.32 | 5000 |
| 2022-06-22 | 2.51 | $2.37 | 12680 |
| 2022-06-21 | 2.51 | $2.48 | — |
| 2022-06-17 | 2.51 | $2.48 | — |
| 2022-06-16 | 2.51 | $2.48 | — |
| 2022-06-15 | 2.51 | $2.48 | — |
| 2022-06-14 | 2.50 | $2.48 | — |
| 2022-06-13 | 2.50 | $2.48 | 4000 |
| 2022-06-10 | 2.49 | $2.57 | — |
| 2022-06-09 | 2.48 | $2.57 | — |
| 2022-06-08 | 2.47 | $2.57 | — |
| 2022-06-07 | 2.45 | $2.57 | — |
| 2022-06-06 | 2.45 | $2.57 | — |
| 2022-06-03 | 2.45 | $2.57 | 4240 |
| 2022-06-02 | 2.45 | $2.55 | 850 |
| 2022-06-01 | 2.46 | $2.53 | 500 |
| 2022-05-31 | 2.46 | $2.47 | 3830 |
| 2022-05-27 | 2.48 | $2.49 | — |
| 2022-05-26 | 2.48 | $2.49 | — |
| 2022-05-25 | 2.49 | $2.49 | 4000 |
| 2022-05-24 | 2.50 | $2.48 | — |
| 2022-05-23 | 2.51 | $2.48 | 500 |
| 2022-05-20 | 2.52 | $2.42 | — |
| 2022-05-19 | 2.53 | $2.42 | — |
| 2022-05-18 | 2.54 | $2.42 | — |
| 2022-05-17 | 2.56 | $2.42 | 565 |
| 2022-05-16 | 2.57 | $2.43 | 500 |
| 2022-05-13 | 2.60 | $2.32 | — |
| 2022-05-12 | 2.62 | $2.32 | — |
| 2022-05-11 | 2.65 | $2.32 | — |
| 2022-05-10 | 2.68 | $2.32 | 1900 |
| 2022-05-09 | 2.70 | $2.51 | — |
| 2022-05-06 | 2.71 | $2.51 | — |
| 2022-05-05 | 2.72 | $2.51 | 9810 |
| 2022-05-04 | 2.73 | $2.77 | 5250 |
| 2022-05-03 | 2.74 | $2.70 | 3750 |
| 2022-05-02 | 2.75 | $2.68 | 3550 |
| 2022-04-29 | 2.76 | $2.66 | — |
| 2022-04-28 | 2.77 | $2.66 | — |
| 2022-04-27 | 2.78 | $2.66 | — |
| 2022-04-26 | 2.79 | $2.66 | — |
| 2022-04-25 | 2.80 | $2.66 | 875 |
| 2022-04-22 | 2.83 | $2.67 | 27105 |
| 2022-04-21 | 2.84 | $2.55 | 3285 |
| 2022-04-20 | 2.86 | $2.79 | — |
| 2022-04-19 | 2.88 | $2.79 | 6180 |
| 2022-04-18 | 2.89 | $2.89 | 12525 |
| 2022-04-14 | 2.88 | $2.85 | 36275 |
| 2022-04-13 | 2.86 | $2.89 | 2450 |
| 2022-04-12 | 2.85 | $2.81 | 2915 |
| 2022-04-11 | 2.85 | $2.73 | 53580 |
| 2022-04-08 | 2.84 | $2.73 | — |
| 2022-04-07 | 2.84 | $2.73 | — |
| 2022-04-06 | 2.82 | $2.73 | 409000 |
| 2022-04-05 | 2.80 | $2.89 | 3530 |
| 2022-04-04 | 2.77 | $2.92 | — |
| 2022-04-01 | 2.74 | $2.92 | — |
| 2022-03-31 | 2.71 | $2.92 | 6025 |
| 2022-03-30 | 2.71 | $2.86 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.48
2026-07-21
Close Price
$8.66
Vol: 21054
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.08
Average
5.17
Maximum
12.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.48 | $8.66 | 21054 |
| 2026-07-20 | 8.46 | $8.49 | 139076 |
| 2026-07-17 | 8.45 | $8.66 | 111074 |
| 2026-07-16 | 8.43 | $8.28 | 96170 |
| 2026-07-15 | 8.45 | $8.38 | 85158 |
| 2026-07-14 | 8.45 | $8.26 | 215386 |
| 2026-07-13 | 8.47 | $8.27 | 176450 |
| 2026-07-10 | 8.50 | $8.42 | 75467 |
| 2026-07-09 | 8.50 | $8.47 | 136966 |
| 2026-07-08 | 8.51 | $8.99 | 177564 |
| 2026-07-07 | 8.46 | $9.17 | 148835 |
| 2026-07-06 | 8.38 | $9.14 | 178434 |
| 2026-07-02 | 8.30 | $8.75 | 261804 |
| 2026-07-01 | 8.25 | $8.00 | 81505 |
| 2026-06-30 | 8.28 | $7.70 | 323838 |
| 2026-06-29 | 8.34 | $7.74 | 181740 |
| 2026-06-26 | 8.40 | $7.34 | 268463 |
| 2026-06-25 | 8.52 | $7.22 | 157720 |
| 2026-06-24 | 8.65 | $7.79 | 236744 |
| 2026-06-23 | 8.74 | $8.05 | 195296 |
| 2026-06-22 | 8.82 | $7.87 | 457704 |
| 2026-06-18 | 8.92 | $8.19 | 117827 |
| 2026-06-17 | 8.99 | $8.36 | 472455 |
| 2026-06-16 | 9.06 | $8.19 | 266935 |
| 2026-06-15 | 9.15 | $8.30 | 231370 |
| 2026-06-12 | 9.24 | $8.71 | 140577 |
| 2026-06-11 | 9.30 | $9.25 | 1.2M |
| 2026-06-10 | 9.30 | $8.94 | 66277 |
| 2026-06-09 | 9.34 | $9.04 | 145304 |
| 2026-06-08 | 9.37 | $8.97 | 1.4M |
| 2026-06-05 | 9.41 | $8.99 | 338273 |
| 2026-06-04 | 9.46 | $9.13 | 44846 |
| 2026-06-03 | 9.49 | $9.17 | 54487 |
| 2026-06-02 | 9.53 | $9.32 | 829158 |
| 2026-06-01 | 9.55 | $9.74 | 373340 |
| 2026-05-29 | 9.53 | $10.26 | 43239 |
| 2026-05-28 | 9.45 | $10.43 | 97648 |
| 2026-05-27 | 9.35 | $9.85 | 59368 |
| 2026-05-26 | 9.29 | $9.93 | 61191 |
| 2026-05-22 | 9.23 | $10.41 | 45331 |
| 2026-05-21 | 9.10 | $10.46 | 70622 |
| 2026-05-20 | 8.96 | $9.90 | 45629 |
| 2026-05-19 | 8.86 | $9.18 | 59088 |
| 2026-05-18 | 8.83 | $8.58 | 71749 |
| 2026-05-15 | 8.85 | $8.57 | 50892 |
| 2026-05-14 | 8.88 | $8.75 | 1.4M |
| 2026-05-13 | 8.90 | $8.72 | 3.5M |
| 2026-05-12 | 8.91 | $8.50 | 454490 |
| 2026-05-11 | 8.96 | $8.32 | 113729 |
| 2026-05-08 | 9.02 | $8.71 | 89508 |
| 2026-05-07 | 9.06 | $8.90 | 38090 |
| 2026-05-06 | 9.07 | $9.49 | 30479 |
| 2026-05-05 | 9.03 | $9.20 | 70193 |
| 2026-05-04 | 9.01 | $8.89 | 22962 |
| 2026-05-01 | 9.03 | $9.40 | 12663 |
| 2026-04-30 | 8.99 | $8.83 | 45904 |
| 2026-04-29 | 9.00 | $8.67 | 55829 |
| 2026-04-28 | 9.04 | $8.64 | 73268 |
| 2026-04-27 | 9.08 | $8.62 | 45339 |
| 2026-04-24 | 9.13 | $8.56 | 76606 |
| 2026-04-23 | 9.19 | $9.05 | 48675 |
| 2026-04-22 | 9.20 | $9.07 | 41704 |
| 2026-04-21 | 9.22 | $9.16 | 40141 |
| 2026-04-20 | 9.22 | $9.61 | 22384 |
| 2026-04-17 | 9.18 | $9.52 | 45308 |
| 2026-04-16 | 9.15 | $9.42 | 90361 |
| 2026-04-15 | 9.12 | $9.50 | 34048 |
| 2026-04-14 | 9.08 | $9.18 | 30050 |
| 2026-04-13 | 9.07 | $9.25 | 33367 |
| 2026-04-10 | 9.05 | $8.99 | 60248 |
| 2026-04-09 | 9.05 | $9.49 | 76970 |
| 2026-04-08 | 9.01 | $9.61 | 22902 |
| 2026-04-07 | 8.95 | $9.40 | 110670 |
| 2026-04-06 | 8.90 | $9.68 | 37279 |
| 2026-04-02 | 8.81 | $9.43 | 66917 |
| 2026-04-01 | 8.75 | $9.43 | 359870 |
| 2026-03-31 | 8.68 | $8.70 | 478350 |
| 2026-03-30 | 8.68 | $8.00 | 223517 |
| 2026-03-27 | 8.75 | $7.68 | 29717 |
| 2026-03-26 | 8.86 | $7.92 | 91997 |
| 2026-03-25 | 8.96 | $8.46 | 126576 |
| 2026-03-24 | 9.01 | $8.31 | 183596 |
| 2026-03-23 | 9.08 | $8.54 | 59595 |
| 2026-03-20 | 9.14 | $8.62 | 61221 |
| 2026-03-19 | 9.20 | $9.12 | 54202 |
| 2026-03-18 | 9.21 | $9.53 | 31117 |
| 2026-03-17 | 9.17 | $9.33 | 88637 |
| 2026-03-16 | 9.15 | $9.40 | 74214 |
| 2026-03-13 | 9.13 | $8.80 | 87788 |
| 2026-03-12 | 9.16 | $9.19 | 180668 |
| 2026-03-11 | 9.16 | $8.62 | 93731 |
| 2026-03-10 | 9.22 | $9.15 | 97315 |
| 2026-03-09 | 9.22 | $8.96 | 94660 |
| 2026-03-06 | 9.25 | $8.95 | 72485 |
| 2026-03-05 | 9.28 | $8.39 | 95600 |
| 2026-03-04 | 9.38 | $9.19 | 44240 |
| 2026-03-03 | 9.40 | $8.95 | 93040 |
| 2026-03-02 | 9.44 | $9.13 | 78140 |
| 2026-02-27 | 9.48 | $8.75 | 48340 |
| 2026-02-26 | 9.55 | $8.86 | 54780 |
| 2026-02-25 | 9.63 | $9.60 | 106015 |
| 2026-02-24 | 9.63 | $9.38 | 55740 |
| 2026-02-23 | 9.66 | $9.56 | 67390 |
| 2026-02-20 | 9.67 | $9.91 | 165720 |
| 2026-02-19 | 9.64 | $9.81 | 73690 |
| 2026-02-18 | 9.62 | $9.74 | 185880 |
| 2026-02-17 | 9.61 | $9.46 | 83720 |
| 2026-02-13 | 9.63 | $9.60 | 21120 |
| 2026-02-12 | 9.63 | $9.33 | 70405 |
| 2026-02-11 | 9.66 | $9.40 | 17270 |
| 2026-02-10 | 9.69 | $9.63 | 40870 |
| 2026-02-09 | 9.69 | $9.55 | 40045 |
| 2026-02-06 | 9.71 | $9.28 | 51630 |
| 2026-02-05 | 9.75 | $8.95 | 100260 |
| 2026-02-04 | 9.84 | $9.14 | 95350 |
| 2026-02-03 | 9.91 | $9.51 | 51965 |
| 2026-02-02 | 9.95 | $9.34 | 64490 |
| 2026-01-30 | 10.02 | $9.88 | 27125 |
| 2026-01-29 | 10.03 | $10.20 | 22180 |
| 2026-01-28 | 10.02 | $10.32 | 26945 |
| 2026-01-27 | 9.98 | $10.49 | 153620 |
| 2026-01-26 | 9.93 | $10.10 | 69600 |
| 2026-01-23 | 9.91 | $10.33 | 37445 |
| 2026-01-22 | 9.87 | $9.78 | 78960 |
| 2026-01-21 | 9.88 | $10.21 | 76905 |
| 2026-01-20 | 9.84 | $10.63 | 325975 |
| 2026-01-16 | 9.76 | $10.76 | 109370 |
| 2026-01-15 | 9.66 | $10.42 | 64150 |
| 2026-01-14 | 9.57 | $10.52 | 75080 |
| 2026-01-13 | 9.48 | $10.69 | 123180 |
| 2026-01-12 | 9.35 | $10.70 | 85790 |
| 2026-01-09 | 9.20 | $10.62 | 223000 |
| 2026-01-08 | 9.06 | $10.17 | 100250 |
| 2026-01-07 | 8.94 | $10.16 | 52535 |
| 2026-01-06 | 8.81 | $9.60 | 99100 |
| 2026-01-05 | 8.73 | $9.72 | 78435 |
| 2026-01-02 | 8.62 | $8.94 | 46265 |
| 2025-12-31 | 8.59 | $8.65 | 25435 |
| 2025-12-30 | 8.58 | $8.60 | 42885 |
| 2025-12-29 | 8.58 | $8.46 | 76265 |
| 2025-12-26 | 8.59 | $8.68 | 35090 |
| 2025-12-24 | 8.58 | $8.62 | 18795 |
| 2025-12-23 | 8.58 | $8.67 | 85675 |
| 2025-12-22 | 8.57 | $8.61 | 50095 |
| 2025-12-19 | 8.57 | $8.65 | 44155 |
| 2025-12-18 | 8.56 | $8.53 | 108020 |
| 2025-12-17 | 8.56 | $8.37 | 80520 |
| 2025-12-16 | 8.58 | $8.19 | 87280 |
| 2025-12-15 | 8.62 | $8.25 | 128200 |
| 2025-12-12 | 8.66 | $8.57 | 74765 |
| 2025-12-11 | 8.67 | $8.34 | 83660 |
| 2025-12-10 | 8.70 | $8.53 | 58410 |
| 2025-12-09 | 8.72 | $8.63 | 181590 |
| 2025-12-08 | 8.73 | $8.24 | 133595 |
| 2025-12-05 | 8.78 | $7.96 | 79590 |
| 2025-12-04 | 8.87 | $8.07 | 50925 |
| 2025-12-03 | 8.96 | $8.02 | 125110 |
| 2025-12-02 | 9.05 | $7.97 | 124220 |
| 2025-12-01 | 9.17 | $7.71 | 263195 |
| 2025-11-28 | 9.32 | $8.00 | 169580 |
| 2025-11-26 | 9.46 | $8.04 | 123265 |
| 2025-11-25 | 9.61 | $8.02 | 121215 |
| 2025-11-24 | 9.78 | $7.83 | 775995 |
| 2025-11-21 | 9.98 | $8.37 | 90055 |
| 2025-11-20 | 10.15 | $8.87 | 72685 |
| 2025-11-19 | 10.29 | $8.88 | 100675 |
| 2025-11-18 | 10.44 | $9.43 | 61160 |
| 2025-11-17 | 10.54 | $9.57 | 90505 |
| 2025-11-14 | 10.65 | $9.75 | 37000 |
| 2025-11-13 | 10.74 | $9.77 | 34125 |
| 2025-11-12 | 10.84 | $9.60 | 91475 |
| 2025-11-11 | 10.97 | $10.18 | 108695 |
| 2025-11-10 | 11.06 | $11.04 | 78740 |
| 2025-11-07 | 11.06 | $10.72 | 65260 |
| 2025-11-06 | 11.09 | $10.20 | 230700 |
| 2025-11-05 | 11.19 | $10.30 | 91680 |
| 2025-11-04 | 11.28 | $10.54 | 86195 |
| 2025-11-03 | 11.36 | $10.86 | 39465 |
| 2025-10-31 | 11.41 | $10.74 | 43975 |
| 2025-10-30 | 11.48 | $10.58 | 68540 |
| 2025-10-29 | 11.58 | $10.80 | 28245 |
| 2025-10-28 | 11.66 | $11.19 | 53995 |
| 2025-10-27 | 11.71 | $11.19 | 48855 |
| 2025-10-24 | 11.76 | $11.32 | 51755 |
| 2025-10-23 | 11.81 | $11.74 | 69620 |
| 2025-10-22 | 11.82 | $11.50 | 81665 |
| 2025-10-21 | 11.85 | $11.46 | 28570 |
| 2025-10-20 | 11.89 | $11.77 | 73470 |
| 2025-10-17 | 11.90 | $10.75 | 148830 |
| 2025-10-16 | 12.03 | $11.02 | 127920 |
| 2025-10-15 | 12.13 | $11.17 | 136060 |
| 2025-10-14 | 12.23 | $11.89 | 136390 |
| 2025-10-13 | 12.27 | $12.25 | 44155 |
| 2025-10-10 | 12.27 | $12.28 | 72855 |
| 2025-10-09 | 12.27 | $12.77 | 71825 |
| 2025-10-08 | 12.22 | $13.02 | 32045 |
| 2025-10-07 | 12.13 | $12.79 | 127750 |
| 2025-10-06 | 12.06 | $13.16 | 156525 |
| 2025-10-03 | 11.95 | $13.45 | 84370 |
| 2025-10-02 | 11.79 | $13.16 | 70205 |
| 2025-10-01 | 11.65 | $12.60 | 134280 |
| 2025-09-30 | 11.55 | $13.02 | 106270 |
| 2025-09-29 | 11.39 | $12.90 | 94335 |
| 2025-09-26 | 11.23 | $12.07 | 46095 |
| 2025-09-25 | 11.15 | $12.10 | 253465 |
| 2025-09-24 | 11.05 | $12.22 | 196830 |
| 2025-09-23 | 10.92 | $11.45 | 64570 |
| 2025-09-22 | 10.87 | $11.67 | 103670 |
| 2025-09-19 | 10.78 | $11.00 | 37360 |
| 2025-09-18 | 10.76 | $11.09 | 84715 |
| 2025-09-17 | 10.72 | $11.19 | 72890 |
| 2025-09-16 | 10.67 | $11.25 | 34005 |
| 2025-09-15 | 10.61 | $11.25 | 52195 |
| 2025-09-12 | 10.55 | $10.87 | 82505 |
| 2025-09-11 | 10.51 | $11.31 | 73085 |
| 2025-09-10 | 10.43 | $10.76 | 36195 |
| 2025-09-09 | 10.39 | $10.61 | 63595 |
| 2025-09-08 | 10.37 | $10.83 | 51620 |
| 2025-09-05 | 10.32 | $10.47 | 21610 |
| 2025-09-04 | 10.31 | $10.36 | 62615 |
| 2025-09-03 | 10.30 | $10.73 | 47780 |
| 2025-09-02 | 10.26 | $10.72 | 98645 |
| 2025-08-29 | 10.21 | $10.38 | 389205 |
| 2025-08-28 | 10.19 | $10.00 | 31920 |
| 2025-08-27 | 10.21 | $9.89 | 24985 |
| 2025-08-26 | 10.24 | $10.16 | 5655 |
| 2025-08-25 | 10.25 | $10.20 | 14835 |
| 2025-08-22 | 10.26 | $10.08 | 16175 |
| 2025-08-21 | 10.27 | $9.70 | 78895 |
| 2025-08-20 | 10.33 | $9.40 | 35955 |
| 2025-08-19 | 10.43 | $9.33 | 97500 |
| 2025-08-18 | 10.55 | $10.30 | 28675 |
| 2025-08-15 | 10.58 | $9.90 | 31680 |
| 2025-08-14 | 10.65 | $10.00 | 10325 |
| 2025-08-13 | 10.71 | $10.09 | 26800 |
| 2025-08-12 | 10.78 | $10.05 | 71980 |
| 2025-08-11 | 10.86 | $9.64 | 202220 |
| 2025-08-08 | 10.99 | $9.90 | 91330 |
| 2025-08-07 | 11.10 | $10.57 | 88080 |
| 2025-08-06 | 11.16 | $10.91 | 13875 |
| 2025-08-05 | 11.18 | $10.84 | 11835 |
| 2025-08-04 | 11.22 | $10.85 | 30190 |
| 2025-08-01 | 11.26 | $10.56 | 17675 |
| 2025-07-31 | 11.33 | $10.89 | 56995 |
| 2025-07-30 | 11.38 | $10.59 | 15745 |
| 2025-07-29 | 11.46 | $10.87 | 36865 |
| 2025-07-28 | 11.52 | $10.64 | 105260 |
| 2025-07-25 | 11.61 | $11.49 | 28375 |
| 2025-07-24 | 11.63 | $11.39 | 41970 |
| 2025-07-23 | 11.65 | $11.78 | 70335 |
| 2025-07-22 | 11.64 | $11.77 | 41270 |
| 2025-07-21 | 11.62 | $11.89 | 48710 |
| 2025-07-18 | 11.59 | $12.14 | 51030 |
| 2025-07-17 | 11.54 | $11.93 | 51250 |
| 2025-07-16 | 11.50 | $11.83 | 75575 |
| 2025-07-15 | 11.46 | $11.84 | 144250 |
| 2025-07-14 | 11.42 | $12.28 | 48755 |
| 2025-07-11 | 11.33 | $11.96 | 58350 |
| 2025-07-10 | 11.26 | $12.36 | 95410 |
| 2025-07-09 | 11.15 | $12.31 | 86140 |
| 2025-07-08 | 11.03 | $12.17 | 65495 |
| 2025-07-07 | 10.91 | $11.79 | 169100 |
| 2025-07-03 | 10.81 | $11.11 | 39260 |
| 2025-07-02 | 10.78 | $10.98 | 66140 |
| 2025-07-01 | 10.76 | $10.93 | 128865 |
| 2025-06-30 | 10.74 | $11.50 | 109420 |
| 2025-06-27 | 10.66 | $11.12 | 128015 |
| 2025-06-26 | 10.62 | $11.69 | 173700 |
| 2025-06-25 | 10.50 | $11.04 | 86250 |
| 2025-06-24 | 10.45 | $10.36 | 98350 |
| 2025-06-23 | 10.46 | $10.73 | 99830 |
| 2025-06-20 | 10.43 | $10.89 | 77685 |
| 2025-06-18 | 10.38 | $10.57 | 51695 |
| 2025-06-17 | 10.36 | $10.40 | 41795 |
| 2025-06-16 | 10.35 | $10.85 | 36130 |
| 2025-06-13 | 10.30 | $10.85 | 72500 |
| 2025-06-12 | 10.24 | $10.87 | 190310 |
| 2025-06-11 | 10.18 | $10.88 | 412825 |
| 2025-06-10 | 10.10 | $10.04 | 501360 |
| 2025-06-09 | 10.11 | $11.06 | 140160 |
| 2025-06-06 | 10.01 | $11.50 | 171265 |
| 2025-06-05 | 9.86 | $12.25 | 361190 |
| 2025-06-04 | 9.60 | $11.54 | 363710 |
| 2025-06-03 | 9.40 | $11.56 | 201915 |
| 2025-06-02 | 9.17 | $11.75 | 374860 |
| 2025-05-30 | 8.90 | $10.64 | 310540 |
| 2025-05-29 | 8.72 | $10.50 | 140775 |
| 2025-05-28 | 8.53 | $10.30 | 102015 |
| 2025-05-27 | 8.34 | $9.90 | 120970 |
| 2025-05-23 | 8.18 | $9.01 | 96400 |
| 2025-05-22 | 8.09 | $9.06 | 415065 |
| 2025-05-21 | 7.99 | $9.11 | 170940 |
| 2025-05-20 | 7.87 | $8.75 | 94480 |
| 2025-05-19 | 7.78 | $8.44 | 111310 |
| 2025-05-16 | 7.71 | $8.16 | 76210 |
| 2025-05-15 | 7.66 | $8.02 | 75625 |
| 2025-05-14 | 7.63 | $7.39 | 53125 |
| 2025-05-13 | 7.65 | $7.63 | 39380 |
| 2025-05-12 | 7.65 | $7.30 | 131895 |
| 2025-05-09 | 7.69 | $8.34 | 83390 |
| 2025-05-08 | 7.62 | $8.36 | 802870 |
| 2025-05-07 | 7.54 | $7.89 | 38140 |
| 2025-05-06 | 7.51 | $7.81 | 92120 |
| 2025-05-05 | 7.48 | $8.05 | 183870 |
| 2025-05-02 | 7.41 | $8.00 | 249760 |
| 2025-05-01 | 7.35 | $7.81 | 53415 |
| 2025-04-30 | 7.30 | $7.79 | 48085 |
| 2025-04-29 | 7.25 | $7.55 | 104740 |
| 2025-04-28 | 7.22 | $7.20 | 22785 |
| 2025-04-25 | 7.23 | $7.34 | 27410 |
| 2025-04-24 | 7.21 | $7.27 | 13125 |
| 2025-04-23 | 7.21 | $7.06 | 78015 |
| 2025-04-22 | 7.22 | $7.52 | 36325 |
| 2025-04-21 | 7.19 | $7.74 | 13845 |
| 2025-04-17 | 7.13 | $7.78 | 44185 |
| 2025-04-16 | 7.07 | $7.75 | 126985 |
| 2025-04-15 | 6.99 | $7.75 | 74435 |
| 2025-04-14 | 6.91 | $7.20 | 46425 |
| 2025-04-11 | 6.88 | $7.09 | 140350 |
| 2025-04-10 | 6.86 | $6.96 | 84580 |
| 2025-04-09 | 6.85 | $7.35 | 147100 |
| 2025-04-08 | 6.80 | $6.40 | 83465 |
| 2025-04-07 | 6.84 | $6.08 | 613125 |
| 2025-04-04 | 6.92 | $6.14 | 121500 |
| 2025-04-03 | 7.00 | $6.81 | 46200 |
| 2025-04-02 | 7.02 | $6.75 | 36090 |
| 2025-04-01 | 7.05 | $6.89 | 45410 |
| 2025-03-31 | 7.07 | $6.79 | 112090 |
| 2025-03-28 | 7.10 | $6.87 | 100045 |
| 2025-03-27 | 7.12 | $7.18 | 78305 |
| 2025-03-26 | 7.12 | $7.40 | 47315 |
| 2025-03-25 | 7.09 | $7.28 | 198235 |
| 2025-03-24 | 7.07 | $7.46 | 119595 |
| 2025-03-21 | 7.02 | $7.43 | 140415 |
| 2025-03-20 | 6.98 | $7.30 | 222925 |
| 2025-03-19 | 6.95 | $8.05 | 336175 |
| 2025-03-18 | 6.83 | $8.78 | 288375 |
| 2025-03-17 | 6.63 | $8.26 | 268200 |
| 2025-03-14 | 6.45 | $7.86 | 653545 |
| 2025-03-13 | 6.31 | $7.45 | 100210 |
| 2025-03-12 | 6.19 | $7.45 | 91105 |
| 2025-03-11 | 6.05 | $7.24 | 93060 |
| 2025-03-10 | 5.93 | $6.65 | 137755 |
| 2025-03-07 | 5.85 | $6.92 | 325670 |
| 2025-03-06 | 5.74 | $7.87 | 187230 |
| 2025-03-05 | 5.52 | $7.63 | 338635 |
| 2025-03-04 | 5.29 | $8.27 | 337775 |
| 2025-03-03 | 4.98 | $7.27 | 308935 |
| 2025-02-28 | 4.74 | $5.86 | 157970 |
| 2025-02-27 | 4.62 | $5.82 | 78280 |
| 2025-02-26 | 4.50 | $5.32 | 483050 |
| 2025-02-25 | 4.41 | $5.34 | 193660 |
| 2025-02-24 | 4.31 | $5.13 | 23800 |
| 2025-02-21 | 4.22 | $4.89 | 18650 |
| 2025-02-20 | 4.15 | $4.87 | 37345 |
| 2025-02-19 | 4.08 | $5.11 | 26790 |
| 2025-02-18 | 3.97 | $5.01 | 50705 |
| 2025-02-14 | 3.86 | $4.28 | 13400 |
| 2025-02-13 | 3.82 | $3.57 | — |
| 2025-02-12 | 3.84 | $3.57 | 2985 |
| 2025-02-11 | 3.87 | $3.83 | — |
| 2025-02-10 | 3.88 | $3.83 | 3670 |
| 2025-02-07 | 3.88 | $3.74 | 8690 |
| 2025-02-06 | 3.90 | $3.93 | 6575 |
| 2025-02-05 | 3.89 | $4.13 | 7875 |
| 2025-02-04 | 3.87 | $4.10 | 4925 |
| 2025-02-03 | 3.84 | $4.00 | 2500 |
| 2025-01-31 | 3.83 | $3.86 | — |
| 2025-01-30 | 3.82 | $3.86 | 685 |
| 2025-01-29 | 3.82 | $3.85 | — |
| 2025-01-28 | 3.82 | $3.85 | 1500 |
| 2025-01-27 | 3.81 | $4.08 | — |
| 2025-01-24 | 3.79 | $4.08 | — |
| 2025-01-23 | 3.75 | $4.08 | 500 |
| 2025-01-22 | 3.72 | $3.88 | — |
| 2025-01-21 | 3.70 | $3.88 | 2250 |
| 2025-01-17 | 3.68 | $3.72 | 2755 |
| 2025-01-16 | 3.68 | $3.78 | — |
| 2025-01-15 | 3.67 | $3.78 | 1060 |
| 2025-01-14 | 3.66 | $3.80 | — |
| 2025-01-13 | 3.64 | $3.80 | — |
| 2025-01-10 | 3.63 | $3.80 | 17250 |
| 2025-01-08 | 3.61 | $3.75 | 23740 |
| 2025-01-07 | 3.60 | $3.56 | — |
| 2025-01-06 | 3.60 | $3.56 | — |
| 2025-01-03 | 3.60 | $3.56 | — |
| 2025-01-02 | 3.61 | $3.56 | — |
| 2024-12-31 | 3.61 | $3.56 | — |
| 2024-12-30 | 3.62 | $3.56 | 51945 |
| 2024-12-27 | 3.62 | $3.58 | 1750 |
| 2024-12-26 | 3.63 | $3.47 | — |
| 2024-12-24 | 3.65 | $3.47 | — |
| 2024-12-23 | 3.66 | $3.47 | — |
| 2024-12-20 | 3.68 | $3.47 | 2500 |
| 2024-12-19 | 3.71 | $3.61 | — |
| 2024-12-18 | 3.72 | $3.61 | 1000 |
| 2024-12-17 | 3.73 | $3.68 | — |
| 2024-12-16 | 3.73 | $3.68 | 2175 |
| 2024-12-13 | 3.74 | $3.74 | 3265 |
| 2024-12-12 | 3.74 | $3.59 | — |
| 2024-12-11 | 3.75 | $3.59 | — |
| 2024-12-10 | 3.77 | $3.59 | 1115 |
| 2024-12-09 | 3.79 | $3.65 | 3555 |
| 2024-12-06 | 3.80 | $4.07 | — |
| 2024-12-05 | 3.78 | $4.07 | 2250 |
| 2024-12-04 | 3.75 | $3.94 | 1100 |
| 2024-12-03 | 3.73 | $3.92 | 2680 |
| 2024-12-02 | 3.70 | $3.90 | 2845 |
| 2024-11-29 | 3.68 | $3.84 | 14500 |
| 2024-11-27 | 3.67 | $3.83 | 625 |
| 2024-11-26 | 3.65 | $3.77 | 15640 |
| 2024-11-25 | 3.64 | $3.85 | 2895 |
| 2024-11-22 | 3.62 | $3.82 | 9500 |
| 2024-11-21 | 3.59 | $3.80 | 8000 |
| 2024-11-20 | 3.57 | $3.80 | — |
| 2024-11-19 | 3.55 | $3.80 | 4545 |
| 2024-11-18 | 3.52 | $3.52 | — |
| 2024-11-15 | 3.52 | $3.52 | — |
| 2024-11-14 | 3.52 | $3.52 | 3750 |
| 2024-11-13 | 3.52 | $3.80 | — |
| 2024-11-12 | 3.49 | $3.80 | 7695 |
| 2024-11-11 | 3.46 | $3.75 | 22000 |
| 2024-11-08 | 3.43 | $3.62 | — |
| 2024-11-07 | 3.41 | $3.62 | 500 |
| 2024-11-06 | 3.39 | $3.62 | 6950 |
| 2024-11-05 | 3.37 | $3.53 | 3000 |
| 2024-11-04 | 3.35 | $3.40 | — |
| 2024-11-01 | 3.34 | $3.40 | 880 |
| 2024-10-31 | 3.34 | $3.41 | — |
| 2024-10-30 | 3.33 | $3.41 | 6560 |
| 2024-10-29 | 3.32 | $3.46 | — |
| 2024-10-28 | 3.31 | $3.46 | 1225 |
| 2024-10-25 | 3.29 | $3.52 | 1885 |
| 2024-10-24 | 3.27 | $3.37 | — |
| 2024-10-23 | 3.26 | $3.37 | — |
| 2024-10-22 | 3.24 | $3.37 | — |
| 2024-10-21 | 3.23 | $3.37 | 25825 |
| 2024-10-18 | 3.22 | $3.24 | 5255 |
| 2024-10-17 | 3.21 | $3.21 | 850 |
| 2024-10-16 | 3.21 | $3.14 | 1525 |
| 2024-10-15 | 3.22 | $3.09 | — |
| 2024-10-14 | 3.23 | $3.09 | — |
| 2024-10-11 | 3.25 | $3.09 | 4005 |
| 2024-10-10 | 3.27 | $3.16 | 2500 |
| 2024-10-09 | 3.28 | $3.23 | — |
| 2024-10-08 | 3.28 | $3.23 | 2250 |
| 2024-10-07 | 3.29 | $3.31 | — |
| 2024-10-04 | 3.29 | $3.31 | — |
| 2024-10-03 | 3.28 | $3.31 | — |
| 2024-10-02 | 3.28 | $3.31 | 8300 |
| 2024-10-01 | 3.28 | $3.16 | — |
| 2024-09-30 | 3.29 | $3.16 | — |
| 2024-09-27 | 3.30 | $3.16 | — |
| 2024-09-26 | 3.32 | $3.16 | — |
| 2024-09-25 | 3.34 | $3.16 | — |
| 2024-09-24 | 3.36 | $3.16 | — |
| 2024-09-23 | 3.38 | $3.16 | 750 |
| 2024-09-20 | 3.40 | $3.23 | 1045 |
| 2024-09-19 | 3.42 | $3.18 | 7105 |
| 2024-09-18 | 3.44 | $3.06 | 7500 |
| 2024-09-17 | 3.48 | $3.14 | 8505 |
| 2024-09-16 | 3.52 | $3.30 | — |
| 2024-09-13 | 3.54 | $3.30 | — |
| 2024-09-12 | 3.57 | $3.30 | 25000 |
| 2024-09-11 | 3.59 | $3.29 | 49700 |
| 2024-09-10 | 3.63 | $3.36 | 1500 |
| 2024-09-09 | 3.65 | $3.37 | — |
| 2024-09-06 | 3.68 | $3.37 | 4740 |
| 2024-09-05 | 3.72 | $3.44 | 520 |
| 2024-09-04 | 3.75 | $3.52 | — |
| 2024-09-03 | 3.77 | $3.52 | 755 |
| 2024-08-30 | 3.79 | $3.72 | 5000 |
| 2024-08-29 | 3.80 | $3.80 | 5000 |
| 2024-08-28 | 3.80 | $3.76 | — |
| 2024-08-27 | 3.81 | $3.76 | 1555 |
| 2024-08-26 | 3.81 | $3.76 | — |
| 2024-08-23 | 3.82 | $3.76 | 725 |
| 2024-08-22 | 3.82 | $3.92 | — |
| 2024-08-21 | 3.81 | $3.92 | — |
| 2024-08-20 | 3.80 | $3.92 | — |
| 2024-08-19 | 3.79 | $3.92 | — |
| 2024-08-16 | 3.78 | $3.92 | — |
| 2024-08-15 | 3.76 | $3.92 | 2820 |
| 2024-08-14 | 3.75 | $3.74 | — |
| 2024-08-13 | 3.75 | $3.74 | — |
| 2024-08-12 | 3.75 | $3.74 | — |
| 2024-08-09 | 3.75 | $3.74 | — |
| 2024-08-08 | 3.75 | $3.74 | — |
| 2024-08-07 | 3.75 | $3.74 | 1905 |
| 2024-08-06 | 3.75 | $3.65 | 1705 |
| 2024-08-05 | 3.76 | $3.73 | — |
| 2024-08-02 | 3.76 | $3.73 | — |
| 2024-08-01 | 3.77 | $3.73 | — |
| 2024-07-31 | 3.77 | $3.73 | 101900 |
| 2024-07-30 | 3.78 | $3.74 | 2675 |
| 2024-07-29 | 3.78 | $3.63 | 1500 |
| 2024-07-26 | 3.79 | $3.78 | — |
| 2024-07-25 | 3.80 | $3.78 | — |
| 2024-07-24 | 3.80 | $3.78 | — |
| 2024-07-23 | 3.80 | $3.78 | — |
| 2024-07-22 | 3.80 | $3.78 | — |
| 2024-07-19 | 3.80 | $3.78 | — |
| 2024-07-18 | 3.81 | $3.78 | — |
| 2024-07-17 | 3.81 | $3.78 | 3920 |
| 2024-07-16 | 3.81 | $3.94 | — |
| 2024-07-15 | 3.80 | $3.94 | 2540 |
| 2024-07-12 | 3.78 | $3.97 | — |
| 2024-07-11 | 3.76 | $3.97 | — |
| 2024-07-10 | 3.74 | $3.97 | 750 |
| 2024-07-09 | 3.72 | $3.67 | — |
| 2024-07-08 | 3.72 | $3.67 | — |
| 2024-07-05 | 3.73 | $3.67 | — |
| 2024-07-03 | 3.74 | $3.67 | — |
| 2024-07-02 | 3.74 | $3.67 | 1055 |
| 2024-07-01 | 3.75 | $3.67 | — |
| 2024-06-28 | 3.76 | $3.67 | 6500 |
| 2024-06-27 | 3.77 | $3.57 | 4425 |
| 2024-06-26 | 3.79 | $3.66 | 1300 |
| 2024-06-25 | 3.80 | $3.70 | 1000 |
| 2024-06-24 | 3.81 | $3.72 | 1500 |
| 2024-06-21 | 3.82 | $3.78 | — |
| 2024-06-20 | 3.83 | $3.78 | 3000 |
| 2024-06-18 | 3.83 | $3.65 | 3105 |
| 2024-06-17 | 3.85 | $3.65 | 13250 |
| 2024-06-14 | 3.87 | $3.38 | 18675 |
| 2024-06-13 | 3.93 | $3.58 | 5010 |
| 2024-06-12 | 3.96 | $3.66 | 2080 |
| 2024-06-11 | 3.99 | $3.67 | 54460 |
| 2024-06-10 | 4.03 | $3.92 | 890 |
| 2024-06-07 | 4.04 | $4.03 | — |
| 2024-06-06 | 4.04 | $4.03 | 5465 |
| 2024-06-05 | 4.04 | $4.00 | 2750 |
| 2024-06-04 | 4.05 | $4.02 | — |
| 2024-06-03 | 4.05 | $4.02 | 515 |
| 2024-05-31 | 4.05 | $3.90 | — |
| 2024-05-30 | 4.07 | $3.90 | — |
| 2024-05-29 | 4.09 | $3.90 | 2005 |
| 2024-05-28 | 4.11 | $4.00 | 3365 |
| 2024-05-24 | 4.12 | $4.05 | 600 |
| 2024-05-23 | 4.12 | $4.20 | 2585 |
| 2024-05-22 | 4.12 | $4.14 | — |
| 2024-05-21 | 4.11 | $4.14 | 1500 |
| 2024-05-20 | 4.11 | $4.19 | — |
| 2024-05-17 | 4.10 | $4.19 | 4995 |
| 2024-05-16 | 4.09 | $4.23 | 1375 |
| 2024-05-15 | 4.08 | $4.17 | 1410 |
| 2024-05-14 | 4.07 | $4.12 | 6275 |
| 2024-05-13 | 4.06 | $4.26 | 1295 |
| 2024-05-10 | 4.04 | $4.16 | 1000 |
| 2024-05-09 | 4.03 | $4.10 | 9625 |
| 2024-05-08 | 4.02 | $3.94 | — |
| 2024-05-07 | 4.03 | $3.94 | 1605 |
| 2024-05-06 | 4.04 | $3.96 | — |
| 2024-05-03 | 4.05 | $3.96 | 500 |
| 2024-05-02 | 4.06 | $3.79 | 4125 |
| 2024-05-01 | 4.09 | $4.03 | — |
| 2024-04-30 | 4.10 | $4.03 | — |
| 2024-04-29 | 4.10 | $4.03 | 5405 |
| 2024-04-26 | 4.11 | $4.11 | 750 |
| 2024-04-25 | 4.11 | $4.15 | 500 |
| 2024-04-24 | 4.11 | $4.20 | 1465 |
| 2024-04-23 | 4.10 | $4.10 | 3925 |
| 2024-04-22 | 4.10 | $4.07 | 1350 |
| 2024-04-19 | 4.10 | $3.78 | — |
| 2024-04-18 | 4.14 | $3.78 | 610 |
| 2024-04-17 | 4.17 | $3.92 | 13535 |
| 2024-04-16 | 4.20 | $4.02 | — |
| 2024-04-15 | 4.22 | $4.02 | 2575 |
| 2024-04-12 | 4.24 | $4.31 | 2220 |
| 2024-04-11 | 4.23 | $4.15 | 3080 |
| 2024-04-10 | 4.24 | $4.08 | 12000 |
| 2024-04-09 | 4.26 | $4.21 | 1910 |
| 2024-04-08 | 4.26 | $4.51 | 6930 |
| 2024-04-05 | 4.24 | $4.32 | 12755 |
| 2024-04-04 | 4.23 | $4.71 | 6320 |
| 2024-04-03 | 4.18 | $4.69 | 3385 |
| 2024-04-02 | 4.12 | $4.60 | 5495 |
| 2024-04-01 | 4.07 | $4.80 | 2080 |
| 2024-03-28 | 4.00 | $4.70 | 6805 |
| 2024-03-27 | 3.92 | $4.58 | 39490 |
| 2024-03-26 | 3.85 | $4.68 | 42305 |
| 2024-03-25 | 3.77 | $4.50 | 18395 |
| 2024-03-22 | 3.69 | $3.98 | 19330 |
| 2024-03-21 | 3.66 | $3.66 | 2405 |
| 2024-03-20 | 3.66 | $3.76 | 1500 |
| 2024-03-19 | 3.65 | $3.79 | — |
| 2024-03-18 | 3.63 | $3.79 | 5945 |
| 2024-03-15 | 3.62 | $3.70 | — |
| 2024-03-14 | 3.61 | $3.70 | — |
| 2024-03-13 | 3.60 | $3.70 | — |
| 2024-03-12 | 3.59 | $3.70 | — |
| 2024-03-11 | 3.58 | $3.70 | — |
| 2024-03-08 | 3.57 | $3.70 | 3885 |
| 2024-03-07 | 3.55 | $3.82 | 7885 |
| 2024-03-06 | 3.52 | $3.78 | 4615 |
| 2024-03-05 | 3.50 | $3.59 | — |
| 2024-03-04 | 3.49 | $3.59 | 13635 |
| 2024-03-01 | 3.48 | $3.69 | 8420 |
| 2024-02-29 | 3.45 | $3.68 | 625 |
| 2024-02-28 | 3.43 | $3.62 | 5570 |
| 2024-02-27 | 3.41 | $3.48 | 7835 |
| 2024-02-26 | 3.40 | $3.62 | 37410 |
| 2024-02-23 | 3.38 | $3.32 | 6660 |
| 2024-02-22 | 3.38 | $3.58 | 1475 |
| 2024-02-21 | 3.36 | $3.71 | 3110 |
| 2024-02-20 | 3.33 | $3.74 | 21370 |
| 2024-02-16 | 3.28 | $3.72 | 60130 |
| 2024-02-15 | 3.24 | $3.76 | 30250 |
| 2024-02-14 | 3.18 | $3.74 | 19855 |
| 2024-02-13 | 3.12 | $3.57 | 17940 |
| 2024-02-12 | 3.08 | $3.37 | 6625 |
| 2024-02-09 | 3.05 | $3.30 | 38115 |
| 2024-02-08 | 3.02 | $3.18 | 47085 |
| 2024-02-07 | 3.00 | $3.10 | — |
| 2024-02-06 | 2.99 | $3.10 | 4260 |
| 2024-02-05 | 2.98 | $3.10 | 1100 |
| 2024-02-02 | 2.97 | $3.12 | — |
| 2024-02-01 | 2.95 | $3.12 | 1330 |
| 2024-01-31 | 2.94 | $2.97 | — |
| 2024-01-30 | 2.93 | $2.97 | 1645 |
| 2024-01-29 | 2.93 | $2.91 | 7125 |
| 2024-01-26 | 2.93 | $2.87 | 6165 |
| 2024-01-25 | 2.94 | $3.08 | — |
| 2024-01-24 | 2.92 | $3.08 | — |
| 2024-01-23 | 2.90 | $3.08 | — |
| 2024-01-22 | 2.89 | $3.08 | 615 |
| 2024-01-19 | 2.87 | $3.10 | — |
| 2024-01-18 | 2.84 | $3.10 | 6000 |
| 2024-01-17 | 2.81 | $3.03 | — |
| 2024-01-16 | 2.79 | $3.03 | 7785 |
| 2024-01-12 | 2.77 | $2.90 | 2525 |
| 2024-01-11 | 2.75 | $2.82 | 8870 |
| 2024-01-10 | 2.74 | $2.78 | — |
| 2024-01-09 | 2.74 | $2.78 | — |
| 2024-01-08 | 2.74 | $2.78 | — |
| 2024-01-05 | 2.73 | $2.78 | 4185 |
| 2024-01-04 | 2.73 | $2.80 | — |
| 2024-01-03 | 2.72 | $2.80 | — |
| 2024-01-02 | 2.71 | $2.80 | 5000 |
| 2023-12-29 | 2.70 | $2.74 | — |
| 2023-12-28 | 2.70 | $2.74 | 500 |
| 2023-12-27 | 2.69 | $2.67 | — |
| 2023-12-26 | 2.69 | $2.67 | — |
| 2023-12-22 | 2.70 | $2.67 | 500 |
| 2023-12-21 | 2.70 | $2.67 | — |
| 2023-12-20 | 2.70 | $2.67 | 2195 |
| 2023-12-19 | 2.70 | $2.68 | 3750 |
| 2023-12-18 | 2.71 | $2.61 | 6250 |
| 2023-12-15 | 2.72 | $2.66 | 3430 |
| 2023-12-14 | 2.72 | $2.65 | 5935 |
| 2023-12-13 | 2.73 | $2.61 | — |
| 2023-12-12 | 2.74 | $2.61 | — |
| 2023-12-11 | 2.76 | $2.61 | 2290 |
| 2023-12-08 | 2.77 | $2.50 | — |
| 2023-12-07 | 2.80 | $2.50 | 14220 |
| 2023-12-06 | 2.83 | $2.72 | 4515 |
| 2023-12-05 | 2.85 | $2.81 | 850 |
| 2023-12-04 | 2.85 | $2.69 | — |
| 2023-12-01 | 2.87 | $2.69 | 1500 |
| 2023-11-30 | 2.89 | $2.62 | 5600 |
| 2023-11-29 | 2.91 | $2.74 | — |
| 2023-11-28 | 2.93 | $2.74 | 2425 |
| 2023-11-27 | 2.95 | $2.89 | 1375 |
| 2023-11-24 | 2.96 | $2.91 | 2500 |
| 2023-11-22 | 2.96 | $3.04 | — |
| 2023-11-21 | 2.96 | $3.04 | 1500 |
| 2023-11-20 | 2.95 | $3.05 | 5410 |
| 2023-11-17 | 2.94 | $2.90 | — |
| 2023-11-16 | 2.94 | $2.90 | — |
| 2023-11-15 | 2.94 | $2.90 | 4550 |
| 2023-11-14 | 2.95 | $2.93 | 3845 |
| 2023-11-13 | 2.95 | $2.94 | 2115 |
| 2023-11-10 | 2.95 | $2.84 | 15500 |
| 2023-11-09 | 2.96 | $2.90 | 1600 |
| 2023-11-08 | 2.97 | $3.04 | 3075 |
| 2023-11-07 | 2.96 | $2.98 | — |
| 2023-11-06 | 2.96 | $2.98 | — |
| 2023-11-03 | 2.96 | $2.98 | — |
| 2023-11-02 | 2.95 | $2.98 | 2005 |
| 2023-11-01 | 2.95 | $2.96 | — |
| 2023-10-31 | 2.95 | $2.96 | — |
| 2023-10-30 | 2.95 | $2.96 | — |
| 2023-10-27 | 2.95 | $2.96 | — |
| 2023-10-26 | 2.95 | $2.96 | — |
| 2023-10-25 | 2.95 | $2.96 | — |
| 2023-10-24 | 2.95 | $2.96 | — |
| 2023-10-23 | 2.94 | $2.96 | — |
| 2023-10-20 | 2.94 | $2.96 | — |
| 2023-10-19 | 2.94 | $2.96 | — |
| 2023-10-18 | 2.94 | $2.96 | — |
| 2023-10-17 | 2.94 | $2.96 | — |
| 2023-10-16 | 2.93 | $2.96 | — |
| 2023-10-13 | 2.93 | $2.96 | — |
| 2023-10-12 | 2.93 | $2.96 | — |
| 2023-10-11 | 2.93 | $2.96 | 750 |
| 2023-10-10 | 2.92 | $2.58 | — |
| 2023-10-09 | 2.96 | $2.58 | — |
| 2023-10-06 | 3.00 | $2.58 | 750 |
| 2023-10-05 | 3.04 | $2.70 | — |
| 2023-10-04 | 3.08 | $2.70 | 1100 |
| 2023-10-03 | 3.12 | $2.71 | 1250 |
| 2023-10-02 | 3.16 | $3.01 | — |
| 2023-09-29 | 3.18 | $3.01 | — |
| 2023-09-28 | 3.19 | $3.01 | — |
| 2023-09-27 | 3.21 | $3.01 | — |
| 2023-09-26 | 3.23 | $3.01 | — |
| 2023-09-25 | 3.26 | $3.01 | 5095 |
| 2023-09-22 | 3.28 | $3.27 | — |
| 2023-09-21 | 3.28 | $3.27 | — |
| 2023-09-20 | 3.29 | $3.27 | — |
| 2023-09-19 | 3.29 | $3.27 | — |
| 2023-09-18 | 3.29 | $3.27 | — |
| 2023-09-15 | 3.29 | $3.27 | — |
| 2023-09-14 | 3.29 | $3.27 | — |
| 2023-09-13 | 3.30 | $3.27 | — |
| 2023-09-12 | 3.30 | $3.27 | — |
| 2023-09-11 | 3.30 | $3.27 | 8255 |
| 2023-09-08 | 3.31 | $3.30 | — |
| 2023-09-07 | 3.31 | $3.30 | — |
| 2023-09-06 | 3.31 | $3.30 | — |
| 2023-09-05 | 3.31 | $3.30 | — |
| 2023-09-01 | 3.31 | $3.30 | — |
| 2023-08-31 | 3.31 | $3.30 | — |
| 2023-08-30 | 3.31 | $3.30 | 500 |
| 2023-08-29 | 3.31 | $3.33 | — |
| 2023-08-28 | 3.31 | $3.33 | — |
| 2023-08-25 | 3.31 | $3.33 | 2970 |
| 2023-08-24 | 3.31 | $3.20 | — |
| 2023-08-23 | 3.32 | $3.20 | — |
| 2023-08-22 | 3.33 | $3.20 | — |
| 2023-08-21 | 3.34 | $3.20 | — |
| 2023-08-18 | 3.36 | $3.20 | 500 |
| 2023-08-17 | 3.37 | $3.22 | 12530 |
| 2023-08-16 | 3.39 | $3.26 | — |
| 2023-08-15 | 3.40 | $3.26 | — |
| 2023-08-14 | 3.42 | $3.26 | 1250 |
| 2023-08-11 | 3.44 | $3.40 | 1000 |
| 2023-08-10 | 3.44 | $3.38 | — |
| 2023-08-09 | 3.45 | $3.38 | — |
| 2023-08-08 | 3.45 | $3.38 | — |
| 2023-08-07 | 3.46 | $3.38 | — |
| 2023-08-04 | 3.47 | $3.38 | — |
| 2023-08-03 | 3.48 | $3.38 | — |
| 2023-08-02 | 3.49 | $3.38 | 1240 |
| 2023-08-01 | 3.50 | $3.50 | — |
| 2023-07-31 | 3.50 | $3.50 | — |
| 2023-07-28 | 3.50 | $3.50 | 715 |
| 2023-07-27 | 3.50 | $3.52 | 605 |
| 2023-07-26 | 3.50 | $3.60 | — |
| 2023-07-25 | 3.49 | $3.60 | — |
| 2023-07-24 | 3.47 | $3.60 | — |
| 2023-07-21 | 3.46 | $3.60 | — |
| 2023-07-20 | 3.44 | $3.60 | 3500 |
| 2023-07-19 | 3.43 | $3.61 | — |
| 2023-07-18 | 3.41 | $3.61 | — |
| 2023-07-17 | 3.39 | $3.61 | — |
| 2023-07-14 | 3.36 | $3.61 | 16745 |
| 2023-07-13 | 3.34 | $3.58 | 12675 |
| 2023-07-12 | 3.31 | $3.33 | — |
| 2023-07-11 | 3.31 | $3.33 | — |
| 2023-07-10 | 3.31 | $3.33 | — |
| 2023-07-07 | 3.31 | $3.33 | — |
| 2023-07-06 | 3.31 | $3.33 | — |
| 2023-07-05 | 3.30 | $3.33 | — |
| 2023-07-03 | 3.30 | $3.33 | — |
| 2023-06-30 | 3.30 | $3.33 | — |
| 2023-06-29 | 3.29 | $3.33 | — |
| 2023-06-28 | 3.29 | $3.33 | — |
| 2023-06-27 | 3.29 | $3.33 | — |
| 2023-06-26 | 3.28 | $3.33 | — |
| 2023-06-23 | 3.28 | $3.33 | — |
| 2023-06-22 | 3.27 | $3.33 | — |
| 2023-06-21 | 3.26 | $3.33 | 3750 |
| 2023-06-20 | 3.26 | $3.33 | 3365 |
| 2023-06-16 | 3.25 | $3.25 | — |
| 2023-06-15 | 3.25 | $3.25 | 1135 |
| 2023-06-14 | 3.25 | $3.07 | 1500 |
| 2023-06-13 | 3.27 | $3.12 | 2010 |
| 2023-06-12 | 3.28 | $3.20 | 1175 |
| 2023-06-09 | 3.29 | $3.21 | 500 |
| 2023-06-08 | 3.30 | $2.98 | — |
| 2023-06-07 | 3.33 | $2.98 | 13000 |
| 2023-06-06 | 3.37 | $3.12 | — |
| 2023-06-05 | 3.40 | $3.12 | 1765 |
| 2023-06-02 | 3.43 | $3.26 | — |
| 2023-06-01 | 3.44 | $3.26 | 2275 |
| 2023-05-31 | 3.46 | $3.12 | 4880 |
| 2023-05-30 | 3.50 | $3.20 | — |
| 2023-05-26 | 3.53 | $3.20 | 13015 |
| 2023-05-25 | 3.57 | $3.50 | — |
| 2023-05-24 | 3.57 | $3.50 | — |
| 2023-05-23 | 3.58 | $3.50 | — |
| 2023-05-22 | 3.59 | $3.50 | 1250 |
| 2023-05-19 | 3.60 | $3.53 | — |
| 2023-05-18 | 3.60 | $3.53 | 1695 |
| 2023-05-17 | 3.61 | $3.51 | — |
| 2023-05-16 | 3.62 | $3.51 | 750 |
| 2023-05-15 | 3.63 | $3.45 | — |
| 2023-05-12 | 3.65 | $3.45 | — |
| 2023-05-11 | 3.68 | $3.45 | — |
| 2023-05-10 | 3.70 | $3.45 | — |
| 2023-05-09 | 3.73 | $3.45 | 4500 |
| 2023-05-08 | 3.75 | $3.40 | — |
| 2023-05-05 | 3.79 | $3.40 | 1540 |
| 2023-05-04 | 3.83 | $3.57 | 3545 |
| 2023-05-03 | 3.86 | $3.66 | 2250 |
| 2023-05-02 | 3.88 | $3.92 | — |
| 2023-05-01 | 3.88 | $3.92 | — |
| 2023-04-28 | 3.87 | $3.92 | — |
| 2023-04-27 | 3.87 | $3.92 | 2750 |
| 2023-04-26 | 3.86 | $3.94 | — |
| 2023-04-25 | 3.85 | $3.94 | — |
| 2023-04-24 | 3.85 | $3.94 | 1500 |
| 2023-04-21 | 3.84 | $3.96 | 3995 |
| 2023-04-20 | 3.82 | $3.98 | — |
| 2023-04-19 | 3.81 | $3.98 | — |
| 2023-04-18 | 3.79 | $3.98 | 3250 |
| 2023-04-17 | 3.77 | $4.02 | — |
| 2023-04-14 | 3.74 | $4.02 | 18755 |
| 2023-04-13 | 3.71 | $4.16 | 11220 |
| 2023-04-12 | 3.66 | $3.81 | 500 |
| 2023-04-11 | 3.65 | $3.82 | 1000 |
| 2023-04-10 | 3.63 | $3.72 | — |
| 2023-04-06 | 3.62 | $3.72 | 1000 |
| 2023-04-05 | 3.61 | $3.65 | — |
| 2023-04-04 | 3.61 | $3.65 | 2000 |
| 2023-04-03 | 3.60 | $3.63 | 6000 |
| 2023-03-31 | 3.60 | $3.75 | — |
| 2023-03-30 | 3.58 | $3.75 | — |
| 2023-03-29 | 3.56 | $3.75 | — |
| 2023-03-28 | 3.54 | $3.75 | 3000 |
| 2023-03-27 | 3.52 | $3.65 | — |
| 2023-03-24 | 3.51 | $3.65 | 1500 |
| 2023-03-23 | 3.49 | $3.70 | 4925 |
| 2023-03-22 | 3.47 | $3.57 | — |
| 2023-03-21 | 3.46 | $3.57 | — |
| 2023-03-20 | 3.45 | $3.57 | 1000 |
| 2023-03-17 | 3.44 | $3.62 | — |
| 2023-03-16 | 3.42 | $3.62 | — |
| 2023-03-15 | 3.40 | $3.62 | — |
| 2023-03-14 | 3.37 | $3.62 | — |
| 2023-03-13 | 3.35 | $3.62 | 23665 |
| 2023-03-10 | 3.32 | $3.70 | 2710 |
| 2023-03-09 | 3.28 | $3.60 | 8290 |
| 2023-03-08 | 3.25 | $3.61 | 2985 |
| 2023-03-07 | 3.21 | $3.60 | 8215 |
| 2023-03-06 | 3.17 | $3.62 | 36325 |
| 2023-03-03 | 3.12 | $3.50 | 930 |
| 2023-03-02 | 3.08 | $3.42 | 24365 |
| 2023-03-01 | 3.04 | $3.34 | — |
| 2023-02-28 | 3.01 | $3.34 | 4115 |
| 2023-02-27 | 2.98 | $3.40 | 3000 |
| 2023-02-24 | 2.93 | $3.22 | 8635 |
| 2023-02-23 | 2.90 | $3.14 | 32355 |
| 2023-02-22 | 2.88 | $3.10 | 650 |
| 2023-02-21 | 2.86 | $3.10 | — |
| 2023-02-17 | 2.83 | $3.10 | 1525 |
| 2023-02-16 | 2.80 | $2.81 | — |
| 2023-02-15 | 2.80 | $2.81 | 8525 |
| 2023-02-14 | 2.80 | $2.88 | — |
| 2023-02-13 | 2.79 | $2.88 | — |
| 2023-02-10 | 2.78 | $2.88 | 2475 |
| 2023-02-09 | 2.77 | $2.94 | — |
| 2023-02-08 | 2.76 | $2.94 | 1745 |
| 2023-02-07 | 2.74 | $2.83 | 4590 |
| 2023-02-06 | 2.73 | $2.85 | — |
| 2023-02-03 | 2.71 | $2.85 | 4440 |
| 2023-02-02 | 2.70 | $2.87 | — |
| 2023-02-01 | 2.68 | $2.87 | — |
| 2023-01-31 | 2.66 | $2.87 | 500 |
| 2023-01-30 | 2.64 | $2.91 | 7500 |
| 2023-01-27 | 2.61 | $2.79 | — |
| 2023-01-26 | 2.59 | $2.79 | — |
| 2023-01-25 | 2.57 | $2.79 | — |
| 2023-01-24 | 2.55 | $2.79 | 790 |
| 2023-01-23 | 2.52 | $2.76 | — |
| 2023-01-20 | 2.50 | $2.76 | 3320 |
| 2023-01-19 | 2.47 | $2.73 | 1500 |
| 2023-01-18 | 2.44 | $2.75 | 3000 |
| 2023-01-17 | 2.41 | $2.61 | 6220 |
| 2023-01-13 | 2.39 | $2.45 | — |
| 2023-01-12 | 2.38 | $2.45 | — |
| 2023-01-11 | 2.37 | $2.45 | 900 |
| 2023-01-10 | 2.36 | $2.40 | — |
| 2023-01-09 | 2.36 | $2.40 | — |
| 2023-01-06 | 2.36 | $2.40 | — |
| 2023-01-05 | 2.35 | $2.40 | 900 |
| 2023-01-04 | 2.35 | $2.39 | — |
| 2023-01-03 | 2.34 | $2.39 | — |
| 2022-12-30 | 2.34 | $2.39 | — |
| 2022-12-29 | 2.33 | $2.39 | — |
| 2022-12-28 | 2.33 | $2.39 | — |
| 2022-12-27 | 2.32 | $2.39 | — |
| 2022-12-23 | 2.31 | $2.39 | — |
| 2022-12-22 | 2.30 | $2.39 | — |
| 2022-12-21 | 2.30 | $2.39 | — |
| 2022-12-20 | 2.29 | $2.39 | 11270 |
| 2022-12-19 | 2.27 | $2.37 | — |
| 2022-12-16 | 2.26 | $2.37 | 500 |
| 2022-12-15 | 2.25 | $2.24 | — |
| 2022-12-14 | 2.25 | $2.24 | — |
| 2022-12-13 | 2.26 | $2.24 | — |
| 2022-12-12 | 2.26 | $2.24 | — |
| 2022-12-09 | 2.26 | $2.24 | — |
| 2022-12-08 | 2.26 | $2.24 | 10375 |
| 2022-12-07 | 2.26 | $2.24 | — |
| 2022-12-06 | 2.27 | $2.24 | 4000 |
| 2022-12-05 | 2.27 | $2.17 | 2140 |
| 2022-12-02 | 2.28 | $2.33 | — |
| 2022-12-01 | 2.28 | $2.33 | — |
| 2022-11-30 | 2.27 | $2.33 | — |
| 2022-11-29 | 2.26 | $2.33 | — |
| 2022-11-28 | 2.26 | $2.33 | — |
| 2022-11-25 | 2.25 | $2.33 | 5000 |
| 2022-11-23 | 2.24 | $2.28 | — |
| 2022-11-22 | 2.24 | $2.28 | 4320 |
| 2022-11-21 | 2.23 | $2.25 | — |
| 2022-11-18 | 2.23 | $2.25 | — |
| 2022-11-17 | 2.23 | $2.25 | — |
| 2022-11-16 | 2.22 | $2.25 | 4285 |
| 2022-11-15 | 2.22 | $2.19 | — |
| 2022-11-14 | 2.22 | $2.19 | — |
| 2022-11-11 | 2.23 | $2.19 | — |
| 2022-11-10 | 2.23 | $2.19 | — |
| 2022-11-09 | 2.24 | $2.19 | — |
| 2022-11-08 | 2.24 | $2.19 | 5555 |
| 2022-11-07 | 2.25 | $2.21 | 500 |
| 2022-11-04 | 2.25 | $2.34 | — |
| 2022-11-03 | 2.24 | $2.34 | — |
| 2022-11-02 | 2.23 | $2.34 | 1300 |
| 2022-11-01 | 2.22 | $2.37 | 2000 |
| 2022-10-31 | 2.20 | $2.22 | — |
| 2022-10-28 | 2.20 | $2.22 | — |
| 2022-10-27 | 2.20 | $2.22 | — |
| 2022-10-26 | 2.20 | $2.22 | 399250 |
| 2022-10-25 | 2.20 | $2.30 | — |
| 2022-10-24 | 2.18 | $2.30 | — |
| 2022-10-21 | 2.17 | $2.30 | 650 |
| 2022-10-20 | 2.16 | $2.24 | 625 |
| 2022-10-19 | 2.15 | $2.17 | — |
| 2022-10-18 | 2.15 | $2.17 | — |
| 2022-10-17 | 2.15 | $2.17 | — |
| 2022-10-14 | 2.14 | $2.17 | 1000 |
| 2022-10-13 | 2.14 | $2.20 | 500 |
| 2022-10-12 | 2.13 | $2.21 | — |
| 2022-10-11 | 2.13 | $2.21 | 5750 |
| 2022-10-10 | 2.12 | $2.12 | 8750 |
| 2022-10-07 | 2.12 | $2.24 | 4360 |
| 2022-10-06 | 2.10 | $2.20 | — |
| 2022-10-05 | 2.09 | $2.20 | 7000 |
| 2022-10-04 | 2.08 | $2.03 | — |
| 2022-10-03 | 2.09 | $2.03 | — |
| 2022-09-30 | 2.09 | $2.03 | 500 |
| 2022-09-29 | 2.10 | $2.07 | 1000 |
| 2022-09-28 | 2.10 | $1.98 | 7250 |
| 2022-09-27 | 2.12 | $1.98 | — |
| 2022-09-26 | 2.13 | $1.98 | — |
| 2022-09-23 | 2.15 | $1.98 | 5065 |
| 2022-09-22 | 2.17 | $2.18 | — |
| 2022-09-21 | 2.16 | $2.18 | 7000 |
| 2022-09-20 | 2.16 | $1.91 | — |
| 2022-09-19 | 2.19 | $1.91 | 2005 |
| 2022-09-16 | 2.22 | $1.93 | 2425 |
| 2022-09-15 | 2.25 | $2.18 | — |
| 2022-09-14 | 2.26 | $2.18 | — |
| 2022-09-13 | 2.26 | $2.18 | — |
| 2022-09-12 | 2.27 | $2.18 | 6875 |
| 2022-09-09 | 2.28 | $2.22 | — |
| 2022-09-08 | 2.29 | $2.22 | — |
| 2022-09-07 | 2.30 | $2.22 | — |
| 2022-09-06 | 2.30 | $2.22 | — |
| 2022-09-02 | 2.31 | $2.22 | — |
| 2022-09-01 | 2.32 | $2.22 | — |
| 2022-08-31 | 2.33 | $2.22 | — |
| 2022-08-30 | 2.35 | $2.22 | 1570 |
| 2022-08-29 | 2.36 | $2.29 | — |
| 2022-08-26 | 2.37 | $2.29 | 500 |
| 2022-08-25 | 2.38 | $2.25 | — |
| 2022-08-24 | 2.39 | $2.25 | — |
| 2022-08-23 | 2.40 | $2.25 | — |
| 2022-08-22 | 2.42 | $2.25 | 7725 |
| 2022-08-19 | 2.44 | $2.45 | — |
| 2022-08-18 | 2.44 | $2.45 | 500 |
| 2022-08-17 | 2.43 | $2.48 | — |
| 2022-08-16 | 2.43 | $2.48 | 3500 |
| 2022-08-15 | 2.42 | $2.37 | 10950 |
| 2022-08-12 | 2.43 | $2.31 | — |
| 2022-08-11 | 2.44 | $2.31 | — |
| 2022-08-10 | 2.46 | $2.31 | — |
| 2022-08-09 | 2.47 | $2.31 | 1000 |
| 2022-08-08 | 2.49 | $2.38 | 5500 |
| 2022-08-05 | 2.50 | $2.44 | 2140 |
| 2022-08-04 | 2.51 | $2.52 | 500 |
| 2022-08-03 | 2.50 | $2.67 | 6500 |
| 2022-08-02 | 2.49 | $2.65 | 14300 |
| 2022-08-01 | 2.47 | $2.55 | — |
| 2022-07-29 | 2.46 | $2.55 | 4955 |
| 2022-07-28 | 2.45 | $2.55 | — |
| 2022-07-27 | 2.44 | $2.55 | 11865 |
| 2022-07-26 | 2.43 | $2.53 | — |
| 2022-07-25 | 2.42 | $2.53 | 500 |
| 2022-07-22 | 2.41 | $2.44 | — |
| 2022-07-21 | 2.40 | $2.44 | — |
| 2022-07-20 | 2.40 | $2.44 | — |
| 2022-07-19 | 2.40 | $2.44 | — |
| 2022-07-18 | 2.39 | $2.44 | — |
| 2022-07-15 | 2.39 | $2.44 | — |
| 2022-07-14 | 2.38 | $2.44 | — |
| 2022-07-13 | 2.38 | $2.44 | — |
| 2022-07-12 | 2.37 | $2.44 | 500 |
| 2022-07-11 | 2.36 | $2.19 | — |
| 2022-07-08 | 2.38 | $2.19 | — |
| 2022-07-07 | 2.40 | $2.19 | — |
| 2022-07-06 | 2.42 | $2.19 | — |
| 2022-07-05 | 2.45 | $2.19 | 3985 |
| 2022-07-01 | 2.47 | $2.49 | — |
| 2022-06-30 | 2.47 | $2.49 | — |
| 2022-06-29 | 2.47 | $2.49 | — |
| 2022-06-28 | 2.47 | $2.49 | 2500 |
| 2022-06-27 | 2.46 | $2.39 | — |
| 2022-06-24 | 2.47 | $2.39 | 1000 |
| 2022-06-23 | 2.48 | $2.32 | 5000 |
| 2022-06-22 | 2.50 | $2.37 | 12680 |
| 2022-06-21 | 2.51 | $2.48 | — |
| 2022-06-17 | 2.51 | $2.48 | — |
| 2022-06-16 | 2.52 | $2.48 | — |
| 2022-06-15 | 2.52 | $2.48 | — |
| 2022-06-14 | 2.52 | $2.48 | — |
| 2022-06-13 | 2.53 | $2.48 | 4000 |
| 2022-06-10 | 2.53 | $2.57 | — |
| 2022-06-09 | 2.53 | $2.57 | — |
| 2022-06-08 | 2.53 | $2.57 | — |
| 2022-06-07 | 2.52 | $2.57 | — |
| 2022-06-06 | 2.52 | $2.57 | — |
| 2022-06-03 | 2.51 | $2.57 | 4240 |
| 2022-06-02 | 2.50 | $2.55 | 850 |
| 2022-06-01 | 2.50 | $2.53 | 500 |
| 2022-05-31 | 2.49 | $2.47 | 3830 |
| 2022-05-27 | 2.50 | $2.49 | — |
| 2022-05-26 | 2.50 | $2.49 | — |
| 2022-05-25 | 2.50 | $2.49 | 4000 |
| 2022-05-24 | 2.50 | $2.48 | — |
| 2022-05-23 | 2.50 | $2.48 | 500 |
| 2022-05-20 | 2.50 | $2.42 | — |
| 2022-05-19 | 2.51 | $2.42 | — |
| 2022-05-18 | 2.52 | $2.42 | — |
| 2022-05-17 | 2.53 | $2.42 | 565 |
| 2022-05-16 | 2.55 | $2.43 | 500 |
| 2022-05-13 | 2.56 | $2.32 | — |
| 2022-05-12 | 2.58 | $2.32 | — |
| 2022-05-11 | 2.61 | $2.32 | — |
| 2022-05-10 | 2.64 | $2.32 | 1900 |
| 2022-05-09 | 2.67 | $2.51 | — |
| 2022-05-06 | 2.69 | $2.51 | — |
| 2022-05-05 | 2.71 | $2.51 | 9810 |
| 2022-05-04 | 2.73 | $2.77 | 5250 |
| 2022-05-03 | 2.73 | $2.70 | 3750 |
| 2022-05-02 | 2.73 | $2.68 | 3550 |
| 2022-04-29 | 2.74 | $2.66 | — |
| 2022-04-28 | 2.74 | $2.66 | — |
| 2022-04-27 | 2.75 | $2.66 | — |
| 2022-04-26 | 2.76 | $2.66 | — |
| 2022-04-25 | 2.77 | $2.66 | 875 |
| 2022-04-22 | 2.79 | $2.67 | 27105 |
| 2022-04-21 | 2.80 | $2.55 | 3285 |
| 2022-04-20 | 2.82 | $2.79 | — |
| 2022-04-19 | 2.83 | $2.79 | 6180 |
| 2022-04-18 | 2.83 | $2.89 | 12525 |
| 2022-04-14 | 2.82 | $2.85 | 36275 |
| 2022-04-13 | 2.82 | $2.89 | 2450 |
| 2022-04-12 | 2.81 | $2.81 | 2915 |
| 2022-04-11 | 2.81 | $2.73 | 53580 |
| 2022-04-08 | 2.82 | $2.73 | — |
| 2022-04-07 | 2.83 | $2.73 | — |
| 2022-04-06 | 2.84 | $2.73 | 409000 |
| 2022-04-05 | 2.86 | $2.89 | 3530 |
| 2022-04-04 | 2.85 | $2.92 | — |
| 2022-04-01 | 2.85 | $2.92 | — |
| 2022-03-31 | 2.84 | $2.92 | 6025 |
| 2022-03-30 | 2.83 | $2.86 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.45
2026-07-21
Close Price
$8.66
Vol: 21054
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.04
Average
5.19
Maximum
12.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.45 | $8.66 | 21054 |
| 2026-07-20 | 8.41 | $8.49 | 139076 |
| 2026-07-17 | 8.39 | $8.66 | 111074 |
| 2026-07-16 | 8.34 | $8.28 | 96170 |
| 2026-07-15 | 8.34 | $8.38 | 85158 |
| 2026-07-14 | 8.32 | $8.26 | 215386 |
| 2026-07-13 | 8.32 | $8.27 | 176450 |
| 2026-07-10 | 8.32 | $8.42 | 75467 |
| 2026-07-09 | 8.31 | $8.47 | 136966 |
| 2026-07-08 | 8.30 | $8.99 | 177564 |
| 2026-07-07 | 8.24 | $9.17 | 148835 |
| 2026-07-06 | 8.15 | $9.14 | 178434 |
| 2026-07-02 | 8.08 | $8.75 | 261804 |
| 2026-07-01 | 8.04 | $8.00 | 81505 |
| 2026-06-30 | 8.08 | $7.70 | 323838 |
| 2026-06-29 | 8.16 | $7.74 | 181740 |
| 2026-06-26 | 8.24 | $7.34 | 268463 |
| 2026-06-25 | 8.38 | $7.22 | 157720 |
| 2026-06-24 | 8.54 | $7.79 | 236744 |
| 2026-06-23 | 8.66 | $8.05 | 195296 |
| 2026-06-22 | 8.77 | $7.87 | 457704 |
| 2026-06-18 | 8.90 | $8.19 | 117827 |
| 2026-06-17 | 9.01 | $8.36 | 472455 |
| 2026-06-16 | 9.11 | $8.19 | 266935 |
| 2026-06-15 | 9.23 | $8.30 | 231370 |
| 2026-06-12 | 9.34 | $8.71 | 140577 |
| 2026-06-11 | 9.41 | $9.25 | 1.2M |
| 2026-06-10 | 9.43 | $8.94 | 66277 |
| 2026-06-09 | 9.47 | $9.04 | 145304 |
| 2026-06-08 | 9.50 | $8.97 | 1.4M |
| 2026-06-05 | 9.54 | $8.99 | 338273 |
| 2026-06-04 | 9.57 | $9.13 | 44846 |
| 2026-06-03 | 9.59 | $9.17 | 54487 |
| 2026-06-02 | 9.61 | $9.32 | 829158 |
| 2026-06-01 | 9.61 | $9.74 | 373340 |
| 2026-05-29 | 9.57 | $10.26 | 43239 |
| 2026-05-28 | 9.47 | $10.43 | 97648 |
| 2026-05-27 | 9.35 | $9.85 | 59368 |
| 2026-05-26 | 9.28 | $9.93 | 61191 |
| 2026-05-22 | 9.20 | $10.41 | 45331 |
| 2026-05-21 | 9.06 | $10.46 | 70622 |
| 2026-05-20 | 8.91 | $9.90 | 45629 |
| 2026-05-19 | 8.81 | $9.18 | 59088 |
| 2026-05-18 | 8.77 | $8.58 | 71749 |
| 2026-05-15 | 8.80 | $8.57 | 50892 |
| 2026-05-14 | 8.84 | $8.75 | 1.4M |
| 2026-05-13 | 8.86 | $8.72 | 3.5M |
| 2026-05-12 | 8.88 | $8.50 | 454490 |
| 2026-05-11 | 8.93 | $8.32 | 113729 |
| 2026-05-08 | 9.01 | $8.71 | 89508 |
| 2026-05-07 | 9.04 | $8.90 | 38090 |
| 2026-05-06 | 9.07 | $9.49 | 30479 |
| 2026-05-05 | 9.03 | $9.20 | 70193 |
| 2026-05-04 | 9.03 | $8.89 | 22962 |
| 2026-05-01 | 9.05 | $9.40 | 12663 |
| 2026-04-30 | 9.03 | $8.83 | 45904 |
| 2026-04-29 | 9.07 | $8.67 | 55829 |
| 2026-04-28 | 9.12 | $8.64 | 73268 |
| 2026-04-27 | 9.17 | $8.62 | 45339 |
| 2026-04-24 | 9.22 | $8.56 | 76606 |
| 2026-04-23 | 9.27 | $9.05 | 48675 |
| 2026-04-22 | 9.28 | $9.07 | 41704 |
| 2026-04-21 | 9.27 | $9.16 | 40141 |
| 2026-04-20 | 9.26 | $9.61 | 22384 |
| 2026-04-17 | 9.20 | $9.52 | 45308 |
| 2026-04-16 | 9.14 | $9.42 | 90361 |
| 2026-04-15 | 9.10 | $9.50 | 34048 |
| 2026-04-14 | 9.04 | $9.18 | 30050 |
| 2026-04-13 | 9.02 | $9.25 | 33367 |
| 2026-04-10 | 8.99 | $8.99 | 60248 |
| 2026-04-09 | 8.98 | $9.49 | 76970 |
| 2026-04-08 | 8.93 | $9.61 | 22902 |
| 2026-04-07 | 8.85 | $9.40 | 110670 |
| 2026-04-06 | 8.80 | $9.68 | 37279 |
| 2026-04-02 | 8.72 | $9.43 | 66917 |
| 2026-04-01 | 8.65 | $9.43 | 359870 |
| 2026-03-31 | 8.59 | $8.70 | 478350 |
| 2026-03-30 | 8.59 | $8.00 | 223517 |
| 2026-03-27 | 8.67 | $7.68 | 29717 |
| 2026-03-26 | 8.78 | $7.92 | 91997 |
| 2026-03-25 | 8.88 | $8.46 | 126576 |
| 2026-03-24 | 8.93 | $8.31 | 183596 |
| 2026-03-23 | 8.99 | $8.54 | 59595 |
| 2026-03-20 | 9.05 | $8.62 | 61221 |
| 2026-03-19 | 9.10 | $9.12 | 54202 |
| 2026-03-18 | 9.10 | $9.53 | 31117 |
| 2026-03-17 | 9.07 | $9.33 | 88637 |
| 2026-03-16 | 9.05 | $9.40 | 74214 |
| 2026-03-13 | 9.03 | $8.80 | 87788 |
| 2026-03-12 | 9.08 | $9.19 | 180668 |
| 2026-03-11 | 9.08 | $8.62 | 93731 |
| 2026-03-10 | 9.14 | $9.15 | 97315 |
| 2026-03-09 | 9.16 | $8.96 | 94660 |
| 2026-03-06 | 9.19 | $8.95 | 72485 |
| 2026-03-05 | 9.23 | $8.39 | 95600 |
| 2026-03-04 | 9.32 | $9.19 | 44240 |
| 2026-03-03 | 9.34 | $8.95 | 93040 |
| 2026-03-02 | 9.38 | $9.13 | 78140 |
| 2026-02-27 | 9.41 | $8.75 | 48340 |
| 2026-02-26 | 9.48 | $8.86 | 54780 |
| 2026-02-25 | 9.55 | $9.60 | 106015 |
| 2026-02-24 | 9.55 | $9.38 | 55740 |
| 2026-02-23 | 9.58 | $9.56 | 67390 |
| 2026-02-20 | 9.59 | $9.91 | 165720 |
| 2026-02-19 | 9.57 | $9.81 | 73690 |
| 2026-02-18 | 9.56 | $9.74 | 185880 |
| 2026-02-17 | 9.56 | $9.46 | 83720 |
| 2026-02-13 | 9.60 | $9.60 | 21120 |
| 2026-02-12 | 9.62 | $9.33 | 70405 |
| 2026-02-11 | 9.68 | $9.40 | 17270 |
| 2026-02-10 | 9.74 | $9.63 | 40870 |
| 2026-02-09 | 9.78 | $9.55 | 40045 |
| 2026-02-06 | 9.83 | $9.28 | 51630 |
| 2026-02-05 | 9.91 | $8.95 | 100260 |
| 2026-02-04 | 10.03 | $9.14 | 95350 |
| 2026-02-03 | 10.13 | $9.51 | 51965 |
| 2026-02-02 | 10.20 | $9.34 | 64490 |
| 2026-01-30 | 10.28 | $9.88 | 27125 |
| 2026-01-29 | 10.31 | $10.20 | 22180 |
| 2026-01-28 | 10.30 | $10.32 | 26945 |
| 2026-01-27 | 10.26 | $10.49 | 153620 |
| 2026-01-26 | 10.21 | $10.10 | 69600 |
| 2026-01-23 | 10.18 | $10.33 | 37445 |
| 2026-01-22 | 10.12 | $9.78 | 78960 |
| 2026-01-21 | 10.11 | $10.21 | 76905 |
| 2026-01-20 | 10.05 | $10.63 | 325975 |
| 2026-01-16 | 9.94 | $10.76 | 109370 |
| 2026-01-15 | 9.81 | $10.42 | 64150 |
| 2026-01-14 | 9.70 | $10.52 | 75080 |
| 2026-01-13 | 9.57 | $10.69 | 123180 |
| 2026-01-12 | 9.41 | $10.70 | 85790 |
| 2026-01-09 | 9.24 | $10.62 | 223000 |
| 2026-01-08 | 9.07 | $10.17 | 100250 |
| 2026-01-07 | 8.93 | $10.16 | 52535 |
| 2026-01-06 | 8.79 | $9.60 | 99100 |
| 2026-01-05 | 8.69 | $9.72 | 78435 |
| 2026-01-02 | 8.57 | $8.94 | 46265 |
| 2025-12-31 | 8.52 | $8.65 | 25435 |
| 2025-12-30 | 8.50 | $8.60 | 42885 |
| 2025-12-29 | 8.48 | $8.46 | 76265 |
| 2025-12-26 | 8.46 | $8.68 | 35090 |
| 2025-12-24 | 8.43 | $8.62 | 18795 |
| 2025-12-23 | 8.39 | $8.67 | 85675 |
| 2025-12-22 | 8.35 | $8.61 | 50095 |
| 2025-12-19 | 8.31 | $8.65 | 44155 |
| 2025-12-18 | 8.27 | $8.53 | 108020 |
| 2025-12-17 | 8.25 | $8.37 | 80520 |
| 2025-12-16 | 8.24 | $8.19 | 87280 |
| 2025-12-15 | 8.26 | $8.25 | 128200 |
| 2025-12-12 | 8.27 | $8.57 | 74765 |
| 2025-12-11 | 8.27 | $8.34 | 83660 |
| 2025-12-10 | 8.29 | $8.53 | 58410 |
| 2025-12-09 | 8.30 | $8.63 | 181590 |
| 2025-12-08 | 8.31 | $8.24 | 133595 |
| 2025-12-05 | 8.37 | $7.96 | 79590 |
| 2025-12-04 | 8.47 | $8.07 | 50925 |
| 2025-12-03 | 8.57 | $8.02 | 125110 |
| 2025-12-02 | 8.69 | $7.97 | 124220 |
| 2025-12-01 | 8.82 | $7.71 | 263195 |
| 2025-11-28 | 9.00 | $8.00 | 169580 |
| 2025-11-26 | 9.16 | $8.04 | 123265 |
| 2025-11-25 | 9.32 | $8.02 | 121215 |
| 2025-11-24 | 9.51 | $7.83 | 775995 |
| 2025-11-21 | 9.73 | $8.37 | 90055 |
| 2025-11-20 | 9.91 | $8.87 | 72685 |
| 2025-11-19 | 10.06 | $8.88 | 100675 |
| 2025-11-18 | 10.22 | $9.43 | 61160 |
| 2025-11-17 | 10.33 | $9.57 | 90505 |
| 2025-11-14 | 10.45 | $9.75 | 37000 |
| 2025-11-13 | 10.55 | $9.77 | 34125 |
| 2025-11-12 | 10.65 | $9.60 | 91475 |
| 2025-11-11 | 10.78 | $10.18 | 108695 |
| 2025-11-10 | 10.86 | $11.04 | 78740 |
| 2025-11-07 | 10.87 | $10.72 | 65260 |
| 2025-11-06 | 10.91 | $10.20 | 230700 |
| 2025-11-05 | 11.02 | $10.30 | 91680 |
| 2025-11-04 | 11.13 | $10.54 | 86195 |
| 2025-11-03 | 11.22 | $10.86 | 39465 |
| 2025-10-31 | 11.30 | $10.74 | 43975 |
| 2025-10-30 | 11.40 | $10.58 | 68540 |
| 2025-10-29 | 11.53 | $10.80 | 28245 |
| 2025-10-28 | 11.65 | $11.19 | 53995 |
| 2025-10-27 | 11.74 | $11.19 | 48855 |
| 2025-10-24 | 11.83 | $11.32 | 51755 |
| 2025-10-23 | 11.92 | $11.74 | 69620 |
| 2025-10-22 | 11.97 | $11.50 | 81665 |
| 2025-10-21 | 12.04 | $11.46 | 28570 |
| 2025-10-20 | 12.12 | $11.77 | 73470 |
| 2025-10-17 | 12.17 | $10.75 | 148830 |
| 2025-10-16 | 12.32 | $11.02 | 127920 |
| 2025-10-15 | 12.44 | $11.17 | 136060 |
| 2025-10-14 | 12.55 | $11.89 | 136390 |
| 2025-10-13 | 12.59 | $12.25 | 44155 |
| 2025-10-10 | 12.58 | $12.28 | 72855 |
| 2025-10-09 | 12.57 | $12.77 | 71825 |
| 2025-10-08 | 12.51 | $13.02 | 32045 |
| 2025-10-07 | 12.41 | $12.79 | 127750 |
| 2025-10-06 | 12.32 | $13.16 | 156525 |
| 2025-10-03 | 12.18 | $13.45 | 84370 |
| 2025-10-02 | 12.00 | $13.16 | 70205 |
| 2025-10-01 | 11.84 | $12.60 | 134280 |
| 2025-09-30 | 11.72 | $13.02 | 106270 |
| 2025-09-29 | 11.55 | $12.90 | 94335 |
| 2025-09-26 | 11.38 | $12.07 | 46095 |
| 2025-09-25 | 11.28 | $12.10 | 253465 |
| 2025-09-24 | 11.17 | $12.22 | 196830 |
| 2025-09-23 | 11.03 | $11.45 | 64570 |
| 2025-09-22 | 10.97 | $11.67 | 103670 |
| 2025-09-19 | 10.87 | $11.00 | 37360 |
| 2025-09-18 | 10.83 | $11.09 | 84715 |
| 2025-09-17 | 10.78 | $11.19 | 72890 |
| 2025-09-16 | 10.70 | $11.25 | 34005 |
| 2025-09-15 | 10.62 | $11.25 | 52195 |
| 2025-09-12 | 10.53 | $10.87 | 82505 |
| 2025-09-11 | 10.47 | $11.31 | 73085 |
| 2025-09-10 | 10.36 | $10.76 | 36195 |
| 2025-09-09 | 10.31 | $10.61 | 63595 |
| 2025-09-08 | 10.26 | $10.83 | 51620 |
| 2025-09-05 | 10.19 | $10.47 | 21610 |
| 2025-09-04 | 10.15 | $10.36 | 62615 |
| 2025-09-03 | 10.12 | $10.73 | 47780 |
| 2025-09-02 | 10.06 | $10.72 | 98645 |
| 2025-08-29 | 10.00 | $10.38 | 389205 |
| 2025-08-28 | 9.98 | $10.00 | 31920 |
| 2025-08-27 | 10.00 | $9.89 | 24985 |
| 2025-08-26 | 10.02 | $10.16 | 5655 |
| 2025-08-25 | 10.03 | $10.20 | 14835 |
| 2025-08-22 | 10.04 | $10.08 | 16175 |
| 2025-08-21 | 10.06 | $9.70 | 78895 |
| 2025-08-20 | 10.13 | $9.40 | 35955 |
| 2025-08-19 | 10.24 | $9.33 | 97500 |
| 2025-08-18 | 10.36 | $10.30 | 28675 |
| 2025-08-15 | 10.40 | $9.90 | 31680 |
| 2025-08-14 | 10.49 | $10.00 | 10325 |
| 2025-08-13 | 10.58 | $10.09 | 26800 |
| 2025-08-12 | 10.67 | $10.05 | 71980 |
| 2025-08-11 | 10.77 | $9.64 | 202220 |
| 2025-08-08 | 10.93 | $9.90 | 91330 |
| 2025-08-07 | 11.06 | $10.57 | 88080 |
| 2025-08-06 | 11.15 | $10.91 | 13875 |
| 2025-08-05 | 11.20 | $10.84 | 11835 |
| 2025-08-04 | 11.27 | $10.85 | 30190 |
| 2025-08-01 | 11.35 | $10.56 | 17675 |
| 2025-07-31 | 11.45 | $10.89 | 56995 |
| 2025-07-30 | 11.52 | $10.59 | 15745 |
| 2025-07-29 | 11.63 | $10.87 | 36865 |
| 2025-07-28 | 11.71 | $10.64 | 105260 |
| 2025-07-25 | 11.81 | $11.49 | 28375 |
| 2025-07-24 | 11.83 | $11.39 | 41970 |
| 2025-07-23 | 11.87 | $11.78 | 70335 |
| 2025-07-22 | 11.85 | $11.77 | 41270 |
| 2025-07-21 | 11.84 | $11.89 | 48710 |
| 2025-07-18 | 11.80 | $12.14 | 51030 |
| 2025-07-17 | 11.74 | $11.93 | 51250 |
| 2025-07-16 | 11.69 | $11.83 | 75575 |
| 2025-07-15 | 11.64 | $11.84 | 144250 |
| 2025-07-14 | 11.59 | $12.28 | 48755 |
| 2025-07-11 | 11.49 | $11.96 | 58350 |
| 2025-07-10 | 11.42 | $12.36 | 95410 |
| 2025-07-09 | 11.29 | $12.31 | 86140 |
| 2025-07-08 | 11.17 | $12.17 | 65495 |
| 2025-07-07 | 11.05 | $11.79 | 169100 |
| 2025-07-03 | 10.97 | $11.11 | 39260 |
| 2025-07-02 | 10.96 | $10.98 | 66140 |
| 2025-07-01 | 10.97 | $10.93 | 128865 |
| 2025-06-30 | 10.98 | $11.50 | 109420 |
| 2025-06-27 | 10.94 | $11.12 | 128015 |
| 2025-06-26 | 10.93 | $11.69 | 173700 |
| 2025-06-25 | 10.85 | $11.04 | 86250 |
| 2025-06-24 | 10.84 | $10.36 | 98350 |
| 2025-06-23 | 10.88 | $10.73 | 99830 |
| 2025-06-20 | 10.88 | $10.89 | 77685 |
| 2025-06-18 | 10.85 | $10.57 | 51695 |
| 2025-06-17 | 10.85 | $10.40 | 41795 |
| 2025-06-16 | 10.85 | $10.85 | 36130 |
| 2025-06-13 | 10.80 | $10.85 | 72500 |
| 2025-06-12 | 10.74 | $10.87 | 190310 |
| 2025-06-11 | 10.65 | $10.88 | 412825 |
| 2025-06-10 | 10.55 | $10.04 | 501360 |
| 2025-06-09 | 10.52 | $11.06 | 140160 |
| 2025-06-06 | 10.38 | $11.50 | 171265 |
| 2025-06-05 | 10.18 | $12.25 | 361190 |
| 2025-06-04 | 9.89 | $11.54 | 363710 |
| 2025-06-03 | 9.64 | $11.56 | 201915 |
| 2025-06-02 | 9.38 | $11.75 | 374860 |
| 2025-05-30 | 9.09 | $10.64 | 310540 |
| 2025-05-29 | 8.88 | $10.50 | 140775 |
| 2025-05-28 | 8.68 | $10.30 | 102015 |
| 2025-05-27 | 8.48 | $9.90 | 120970 |
| 2025-05-23 | 8.31 | $9.01 | 96400 |
| 2025-05-22 | 8.21 | $9.06 | 415065 |
| 2025-05-21 | 8.10 | $9.11 | 170940 |
| 2025-05-20 | 7.98 | $8.75 | 94480 |
| 2025-05-19 | 7.88 | $8.44 | 111310 |
| 2025-05-16 | 7.81 | $8.16 | 76210 |
| 2025-05-15 | 7.77 | $8.02 | 75625 |
| 2025-05-14 | 7.73 | $7.39 | 53125 |
| 2025-05-13 | 7.76 | $7.63 | 39380 |
| 2025-05-12 | 7.77 | $7.30 | 131895 |
| 2025-05-09 | 7.80 | $8.34 | 83390 |
| 2025-05-08 | 7.73 | $8.36 | 802870 |
| 2025-05-07 | 7.65 | $7.89 | 38140 |
| 2025-05-06 | 7.61 | $7.81 | 92120 |
| 2025-05-05 | 7.57 | $8.05 | 183870 |
| 2025-05-02 | 7.50 | $8.00 | 249760 |
| 2025-05-01 | 7.43 | $7.81 | 53415 |
| 2025-04-30 | 7.37 | $7.79 | 48085 |
| 2025-04-29 | 7.31 | $7.55 | 104740 |
| 2025-04-28 | 7.26 | $7.20 | 22785 |
| 2025-04-25 | 7.25 | $7.34 | 27410 |
| 2025-04-24 | 7.22 | $7.27 | 13125 |
| 2025-04-23 | 7.21 | $7.06 | 78015 |
| 2025-04-22 | 7.21 | $7.52 | 36325 |
| 2025-04-21 | 7.17 | $7.74 | 13845 |
| 2025-04-17 | 7.10 | $7.78 | 44185 |
| 2025-04-16 | 7.03 | $7.75 | 126985 |
| 2025-04-15 | 6.97 | $7.75 | 74435 |
| 2025-04-14 | 6.91 | $7.20 | 46425 |
| 2025-04-11 | 6.90 | $7.09 | 140350 |
| 2025-04-10 | 6.91 | $6.96 | 84580 |
| 2025-04-09 | 6.94 | $7.35 | 147100 |
| 2025-04-08 | 6.93 | $6.40 | 83465 |
| 2025-04-07 | 7.01 | $6.08 | 613125 |
| 2025-04-04 | 7.13 | $6.14 | 121500 |
| 2025-04-03 | 7.24 | $6.81 | 46200 |
| 2025-04-02 | 7.30 | $6.75 | 36090 |
| 2025-04-01 | 7.36 | $6.89 | 45410 |
| 2025-03-31 | 7.42 | $6.79 | 112090 |
| 2025-03-28 | 7.49 | $6.87 | 100045 |
| 2025-03-27 | 7.55 | $7.18 | 78305 |
| 2025-03-26 | 7.57 | $7.40 | 47315 |
| 2025-03-25 | 7.56 | $7.28 | 198235 |
| 2025-03-24 | 7.56 | $7.46 | 119595 |
| 2025-03-21 | 7.52 | $7.43 | 140415 |
| 2025-03-20 | 7.48 | $7.30 | 222925 |
| 2025-03-19 | 7.43 | $8.05 | 336175 |
| 2025-03-18 | 7.31 | $8.78 | 288375 |
| 2025-03-17 | 7.09 | $8.26 | 268200 |
| 2025-03-14 | 6.90 | $7.86 | 653545 |
| 2025-03-13 | 6.74 | $7.45 | 100210 |
| 2025-03-12 | 6.59 | $7.45 | 91105 |
| 2025-03-11 | 6.43 | $7.24 | 93060 |
| 2025-03-10 | 6.26 | $6.65 | 137755 |
| 2025-03-07 | 6.15 | $6.92 | 325670 |
| 2025-03-06 | 5.99 | $7.87 | 187230 |
| 2025-03-05 | 5.72 | $7.63 | 338635 |
| 2025-03-04 | 5.46 | $8.27 | 337775 |
| 2025-03-03 | 5.12 | $7.27 | 308935 |
| 2025-02-28 | 4.86 | $5.86 | 157970 |
| 2025-02-27 | 4.72 | $5.82 | 78280 |
| 2025-02-26 | 4.57 | $5.32 | 483050 |
| 2025-02-25 | 4.47 | $5.34 | 193660 |
| 2025-02-24 | 4.36 | $5.13 | 23800 |
| 2025-02-21 | 4.26 | $4.89 | 18650 |
| 2025-02-20 | 4.19 | $4.87 | 37345 |
| 2025-02-19 | 4.11 | $5.11 | 26790 |
| 2025-02-18 | 4.00 | $5.01 | 50705 |
| 2025-02-14 | 3.89 | $4.28 | 13400 |
| 2025-02-13 | 3.85 | $3.57 | — |
| 2025-02-12 | 3.89 | $3.57 | 2985 |
| 2025-02-11 | 3.92 | $3.83 | — |
| 2025-02-10 | 3.92 | $3.83 | 3670 |
| 2025-02-07 | 3.93 | $3.74 | 8690 |
| 2025-02-06 | 3.95 | $3.93 | 6575 |
| 2025-02-05 | 3.94 | $4.13 | 7875 |
| 2025-02-04 | 3.92 | $4.10 | 4925 |
| 2025-02-03 | 3.89 | $4.00 | 2500 |
| 2025-01-31 | 3.87 | $3.86 | — |
| 2025-01-30 | 3.86 | $3.86 | 685 |
| 2025-01-29 | 3.86 | $3.85 | — |
| 2025-01-28 | 3.85 | $3.85 | 1500 |
| 2025-01-27 | 3.84 | $4.08 | — |
| 2025-01-24 | 3.80 | $4.08 | — |
| 2025-01-23 | 3.76 | $4.08 | 500 |
| 2025-01-22 | 3.72 | $3.88 | — |
| 2025-01-21 | 3.70 | $3.88 | 2250 |
| 2025-01-17 | 3.68 | $3.72 | 2755 |
| 2025-01-16 | 3.67 | $3.78 | — |
| 2025-01-15 | 3.65 | $3.78 | 1060 |
| 2025-01-14 | 3.63 | $3.80 | — |
| 2025-01-13 | 3.62 | $3.80 | — |
| 2025-01-10 | 3.60 | $3.80 | 17250 |
| 2025-01-08 | 3.58 | $3.75 | 23740 |
| 2025-01-07 | 3.56 | $3.56 | — |
| 2025-01-06 | 3.56 | $3.56 | — |
| 2025-01-03 | 3.57 | $3.56 | — |
| 2025-01-02 | 3.58 | $3.56 | — |
| 2024-12-31 | 3.59 | $3.56 | — |
| 2024-12-30 | 3.60 | $3.56 | 51945 |
| 2024-12-27 | 3.61 | $3.58 | 1750 |
| 2024-12-26 | 3.63 | $3.47 | — |
| 2024-12-24 | 3.65 | $3.47 | — |
| 2024-12-23 | 3.68 | $3.47 | — |
| 2024-12-20 | 3.70 | $3.47 | 2500 |
| 2024-12-19 | 3.73 | $3.61 | — |
| 2024-12-18 | 3.75 | $3.61 | 1000 |
| 2024-12-17 | 3.77 | $3.68 | — |
| 2024-12-16 | 3.78 | $3.68 | 2175 |
| 2024-12-13 | 3.79 | $3.74 | 3265 |
| 2024-12-12 | 3.79 | $3.59 | — |
| 2024-12-11 | 3.81 | $3.59 | — |
| 2024-12-10 | 3.83 | $3.59 | 1115 |
| 2024-12-09 | 3.85 | $3.65 | 3555 |
| 2024-12-06 | 3.86 | $4.07 | — |
| 2024-12-05 | 3.83 | $4.07 | 2250 |
| 2024-12-04 | 3.80 | $3.94 | 1100 |
| 2024-12-03 | 3.78 | $3.92 | 2680 |
| 2024-12-02 | 3.76 | $3.90 | 2845 |
| 2024-11-29 | 3.74 | $3.84 | 14500 |
| 2024-11-27 | 3.72 | $3.83 | 625 |
| 2024-11-26 | 3.71 | $3.77 | 15640 |
| 2024-11-25 | 3.69 | $3.85 | 2895 |
| 2024-11-22 | 3.67 | $3.82 | 9500 |
| 2024-11-21 | 3.65 | $3.80 | 8000 |
| 2024-11-20 | 3.62 | $3.80 | — |
| 2024-11-19 | 3.60 | $3.80 | 4545 |
| 2024-11-18 | 3.57 | $3.52 | — |
| 2024-11-15 | 3.57 | $3.52 | — |
| 2024-11-14 | 3.57 | $3.52 | 3750 |
| 2024-11-13 | 3.57 | $3.80 | — |
| 2024-11-12 | 3.54 | $3.80 | 7695 |
| 2024-11-11 | 3.50 | $3.75 | 22000 |
| 2024-11-08 | 3.46 | $3.62 | — |
| 2024-11-07 | 3.44 | $3.62 | 500 |
| 2024-11-06 | 3.41 | $3.62 | 6950 |
| 2024-11-05 | 3.38 | $3.53 | 3000 |
| 2024-11-04 | 3.36 | $3.40 | — |
| 2024-11-01 | 3.35 | $3.40 | 880 |
| 2024-10-31 | 3.34 | $3.41 | — |
| 2024-10-30 | 3.33 | $3.41 | 6560 |
| 2024-10-29 | 3.32 | $3.46 | — |
| 2024-10-28 | 3.30 | $3.46 | 1225 |
| 2024-10-25 | 3.28 | $3.52 | 1885 |
| 2024-10-24 | 3.25 | $3.37 | — |
| 2024-10-23 | 3.24 | $3.37 | — |
| 2024-10-22 | 3.22 | $3.37 | — |
| 2024-10-21 | 3.21 | $3.37 | 25825 |
| 2024-10-18 | 3.19 | $3.24 | 5255 |
| 2024-10-17 | 3.19 | $3.21 | 850 |
| 2024-10-16 | 3.18 | $3.14 | 1525 |
| 2024-10-15 | 3.19 | $3.09 | — |
| 2024-10-14 | 3.20 | $3.09 | — |
| 2024-10-11 | 3.21 | $3.09 | 4005 |
| 2024-10-10 | 3.22 | $3.16 | 2500 |
| 2024-10-09 | 3.22 | $3.23 | — |
| 2024-10-08 | 3.22 | $3.23 | 2250 |
| 2024-10-07 | 3.22 | $3.31 | — |
| 2024-10-04 | 3.22 | $3.31 | — |
| 2024-10-03 | 3.21 | $3.31 | — |
| 2024-10-02 | 3.20 | $3.31 | 8300 |
| 2024-10-01 | 3.20 | $3.16 | — |
| 2024-09-30 | 3.21 | $3.16 | — |
| 2024-09-27 | 3.22 | $3.16 | — |
| 2024-09-26 | 3.23 | $3.16 | — |
| 2024-09-25 | 3.25 | $3.16 | — |
| 2024-09-24 | 3.27 | $3.16 | — |
| 2024-09-23 | 3.30 | $3.16 | 750 |
| 2024-09-20 | 3.33 | $3.23 | 1045 |
| 2024-09-19 | 3.35 | $3.18 | 7105 |
| 2024-09-18 | 3.38 | $3.06 | 7500 |
| 2024-09-17 | 3.43 | $3.14 | 8505 |
| 2024-09-16 | 3.47 | $3.30 | — |
| 2024-09-13 | 3.51 | $3.30 | — |
| 2024-09-12 | 3.54 | $3.30 | 25000 |
| 2024-09-11 | 3.58 | $3.29 | 49700 |
| 2024-09-10 | 3.62 | $3.36 | 1500 |
| 2024-09-09 | 3.65 | $3.37 | — |
| 2024-09-06 | 3.69 | $3.37 | 4740 |
| 2024-09-05 | 3.72 | $3.44 | 520 |
| 2024-09-04 | 3.76 | $3.52 | — |
| 2024-09-03 | 3.78 | $3.52 | 755 |
| 2024-08-30 | 3.81 | $3.72 | 5000 |
| 2024-08-29 | 3.82 | $3.80 | 5000 |
| 2024-08-28 | 3.81 | $3.76 | — |
| 2024-08-27 | 3.82 | $3.76 | 1555 |
| 2024-08-26 | 3.82 | $3.76 | — |
| 2024-08-23 | 3.82 | $3.76 | 725 |
| 2024-08-22 | 3.82 | $3.92 | — |
| 2024-08-21 | 3.81 | $3.92 | — |
| 2024-08-20 | 3.80 | $3.92 | — |
| 2024-08-19 | 3.78 | $3.92 | — |
| 2024-08-16 | 3.77 | $3.92 | — |
| 2024-08-15 | 3.75 | $3.92 | 2820 |
| 2024-08-14 | 3.73 | $3.74 | — |
| 2024-08-13 | 3.73 | $3.74 | — |
| 2024-08-12 | 3.73 | $3.74 | — |
| 2024-08-09 | 3.74 | $3.74 | — |
| 2024-08-08 | 3.74 | $3.74 | — |
| 2024-08-07 | 3.74 | $3.74 | 1905 |
| 2024-08-06 | 3.75 | $3.65 | 1705 |
| 2024-08-05 | 3.76 | $3.73 | — |
| 2024-08-02 | 3.77 | $3.73 | — |
| 2024-08-01 | 3.78 | $3.73 | — |
| 2024-07-31 | 3.78 | $3.73 | 101900 |
| 2024-07-30 | 3.79 | $3.74 | 2675 |
| 2024-07-29 | 3.79 | $3.63 | 1500 |
| 2024-07-26 | 3.81 | $3.78 | — |
| 2024-07-25 | 3.81 | $3.78 | — |
| 2024-07-24 | 3.81 | $3.78 | — |
| 2024-07-23 | 3.80 | $3.78 | — |
| 2024-07-22 | 3.80 | $3.78 | — |
| 2024-07-19 | 3.80 | $3.78 | — |
| 2024-07-18 | 3.80 | $3.78 | — |
| 2024-07-17 | 3.80 | $3.78 | 3920 |
| 2024-07-16 | 3.79 | $3.94 | — |
| 2024-07-15 | 3.77 | $3.94 | 2540 |
| 2024-07-12 | 3.75 | $3.97 | — |
| 2024-07-11 | 3.72 | $3.97 | — |
| 2024-07-10 | 3.70 | $3.97 | 750 |
| 2024-07-09 | 3.67 | $3.67 | — |
| 2024-07-08 | 3.67 | $3.67 | — |
| 2024-07-05 | 3.67 | $3.67 | — |
| 2024-07-03 | 3.68 | $3.67 | — |
| 2024-07-02 | 3.68 | $3.67 | 1055 |
| 2024-07-01 | 3.69 | $3.67 | — |
| 2024-06-28 | 3.70 | $3.67 | 6500 |
| 2024-06-27 | 3.71 | $3.57 | 4425 |
| 2024-06-26 | 3.73 | $3.66 | 1300 |
| 2024-06-25 | 3.75 | $3.70 | 1000 |
| 2024-06-24 | 3.76 | $3.72 | 1500 |
| 2024-06-21 | 3.77 | $3.78 | — |
| 2024-06-20 | 3.78 | $3.78 | 3000 |
| 2024-06-18 | 3.79 | $3.65 | 3105 |
| 2024-06-17 | 3.82 | $3.65 | 13250 |
| 2024-06-14 | 3.85 | $3.38 | 18675 |
| 2024-06-13 | 3.91 | $3.58 | 5010 |
| 2024-06-12 | 3.95 | $3.66 | 2080 |
| 2024-06-11 | 3.98 | $3.67 | 54460 |
| 2024-06-10 | 4.02 | $3.92 | 890 |
| 2024-06-07 | 4.04 | $4.03 | — |
| 2024-06-06 | 4.04 | $4.03 | 5465 |
| 2024-06-05 | 4.05 | $4.00 | 2750 |
| 2024-06-04 | 4.06 | $4.02 | — |
| 2024-06-03 | 4.06 | $4.02 | 515 |
| 2024-05-31 | 4.07 | $3.90 | — |
| 2024-05-30 | 4.08 | $3.90 | — |
| 2024-05-29 | 4.10 | $3.90 | 2005 |
| 2024-05-28 | 4.12 | $4.00 | 3365 |
| 2024-05-24 | 4.12 | $4.05 | 600 |
| 2024-05-23 | 4.13 | $4.20 | 2585 |
| 2024-05-22 | 4.12 | $4.14 | — |
| 2024-05-21 | 4.11 | $4.14 | 1500 |
| 2024-05-20 | 4.10 | $4.19 | — |
| 2024-05-17 | 4.09 | $4.19 | 4995 |
| 2024-05-16 | 4.08 | $4.23 | 1375 |
| 2024-05-15 | 4.06 | $4.17 | 1410 |
| 2024-05-14 | 4.05 | $4.12 | 6275 |
| 2024-05-13 | 4.04 | $4.26 | 1295 |
| 2024-05-10 | 4.01 | $4.16 | 1000 |
| 2024-05-09 | 4.00 | $4.10 | 9625 |
| 2024-05-08 | 3.99 | $3.94 | — |
| 2024-05-07 | 4.00 | $3.94 | 1605 |
| 2024-05-06 | 4.01 | $3.96 | — |
| 2024-05-03 | 4.02 | $3.96 | 500 |
| 2024-05-02 | 4.03 | $3.79 | 4125 |
| 2024-05-01 | 4.06 | $4.03 | — |
| 2024-04-30 | 4.07 | $4.03 | — |
| 2024-04-29 | 4.09 | $4.03 | 5405 |
| 2024-04-26 | 4.11 | $4.11 | 750 |
| 2024-04-25 | 4.12 | $4.15 | 500 |
| 2024-04-24 | 4.13 | $4.20 | 1465 |
| 2024-04-23 | 4.14 | $4.10 | 3925 |
| 2024-04-22 | 4.16 | $4.07 | 1350 |
| 2024-04-19 | 4.19 | $3.78 | — |
| 2024-04-18 | 4.24 | $3.78 | 610 |
| 2024-04-17 | 4.29 | $3.92 | 13535 |
| 2024-04-16 | 4.33 | $4.02 | — |
| 2024-04-15 | 4.35 | $4.02 | 2575 |
| 2024-04-12 | 4.38 | $4.31 | 2220 |
| 2024-04-11 | 4.37 | $4.15 | 3080 |
| 2024-04-10 | 4.38 | $4.08 | 12000 |
| 2024-04-09 | 4.39 | $4.21 | 1910 |
| 2024-04-08 | 4.39 | $4.51 | 6930 |
| 2024-04-05 | 4.35 | $4.32 | 12755 |
| 2024-04-04 | 4.33 | $4.71 | 6320 |
| 2024-04-03 | 4.27 | $4.69 | 3385 |
| 2024-04-02 | 4.20 | $4.60 | 5495 |
| 2024-04-01 | 4.14 | $4.80 | 2080 |
| 2024-03-28 | 4.06 | $4.70 | 6805 |
| 2024-03-27 | 3.98 | $4.58 | 39490 |
| 2024-03-26 | 3.90 | $4.68 | 42305 |
| 2024-03-25 | 3.82 | $4.50 | 18395 |
| 2024-03-22 | 3.74 | $3.98 | 19330 |
| 2024-03-21 | 3.71 | $3.66 | 2405 |
| 2024-03-20 | 3.71 | $3.76 | 1500 |
| 2024-03-19 | 3.70 | $3.79 | — |
| 2024-03-18 | 3.69 | $3.79 | 5945 |
| 2024-03-15 | 3.68 | $3.70 | — |
| 2024-03-14 | 3.67 | $3.70 | — |
| 2024-03-13 | 3.67 | $3.70 | — |
| 2024-03-12 | 3.66 | $3.70 | — |
| 2024-03-11 | 3.66 | $3.70 | — |
| 2024-03-08 | 3.65 | $3.70 | 3885 |
| 2024-03-07 | 3.64 | $3.82 | 7885 |
| 2024-03-06 | 3.62 | $3.78 | 4615 |
| 2024-03-05 | 3.59 | $3.59 | — |
| 2024-03-04 | 3.58 | $3.59 | 13635 |
| 2024-03-01 | 3.57 | $3.69 | 8420 |
| 2024-02-29 | 3.55 | $3.68 | 625 |
| 2024-02-28 | 3.52 | $3.62 | 5570 |
| 2024-02-27 | 3.50 | $3.48 | 7835 |
| 2024-02-26 | 3.49 | $3.62 | 37410 |
| 2024-02-23 | 3.46 | $3.32 | 6660 |
| 2024-02-22 | 3.46 | $3.58 | 1475 |
| 2024-02-21 | 3.43 | $3.71 | 3110 |
| 2024-02-20 | 3.38 | $3.74 | 21370 |
| 2024-02-16 | 3.33 | $3.72 | 60130 |
| 2024-02-15 | 3.28 | $3.76 | 30250 |
| 2024-02-14 | 3.22 | $3.74 | 19855 |
| 2024-02-13 | 3.16 | $3.57 | 17940 |
| 2024-02-12 | 3.12 | $3.37 | 6625 |
| 2024-02-09 | 3.09 | $3.30 | 38115 |
| 2024-02-08 | 3.06 | $3.18 | 47085 |
| 2024-02-07 | 3.05 | $3.10 | — |
| 2024-02-06 | 3.04 | $3.10 | 4260 |
| 2024-02-05 | 3.03 | $3.10 | 1100 |
| 2024-02-02 | 3.01 | $3.12 | — |
| 2024-02-01 | 3.00 | $3.12 | 1330 |
| 2024-01-31 | 2.98 | $2.97 | — |
| 2024-01-30 | 2.98 | $2.97 | 1645 |
| 2024-01-29 | 2.97 | $2.91 | 7125 |
| 2024-01-26 | 2.97 | $2.87 | 6165 |
| 2024-01-25 | 2.97 | $3.08 | — |
| 2024-01-24 | 2.95 | $3.08 | — |
| 2024-01-23 | 2.93 | $3.08 | — |
| 2024-01-22 | 2.91 | $3.08 | 615 |
| 2024-01-19 | 2.89 | $3.10 | — |
| 2024-01-18 | 2.86 | $3.10 | 6000 |
| 2024-01-17 | 2.83 | $3.03 | — |
| 2024-01-16 | 2.80 | $3.03 | 7785 |
| 2024-01-12 | 2.77 | $2.90 | 2525 |
| 2024-01-11 | 2.75 | $2.82 | 8870 |
| 2024-01-10 | 2.74 | $2.78 | — |
| 2024-01-09 | 2.73 | $2.78 | — |
| 2024-01-08 | 2.73 | $2.78 | — |
| 2024-01-05 | 2.72 | $2.78 | 4185 |
| 2024-01-04 | 2.71 | $2.80 | — |
| 2024-01-03 | 2.69 | $2.80 | — |
| 2024-01-02 | 2.68 | $2.80 | 5000 |
| 2023-12-29 | 2.67 | $2.74 | — |
| 2023-12-28 | 2.66 | $2.74 | 500 |
| 2023-12-27 | 2.65 | $2.67 | — |
| 2023-12-26 | 2.65 | $2.67 | — |
| 2023-12-22 | 2.65 | $2.67 | 500 |
| 2023-12-21 | 2.65 | $2.67 | — |
| 2023-12-20 | 2.65 | $2.67 | 2195 |
| 2023-12-19 | 2.66 | $2.68 | 3750 |
| 2023-12-18 | 2.66 | $2.61 | 6250 |
| 2023-12-15 | 2.67 | $2.66 | 3430 |
| 2023-12-14 | 2.68 | $2.65 | 5935 |
| 2023-12-13 | 2.70 | $2.61 | — |
| 2023-12-12 | 2.71 | $2.61 | — |
| 2023-12-11 | 2.73 | $2.61 | 2290 |
| 2023-12-08 | 2.75 | $2.50 | — |
| 2023-12-07 | 2.78 | $2.50 | 14220 |
| 2023-12-06 | 2.82 | $2.72 | 4515 |
| 2023-12-05 | 2.83 | $2.81 | 850 |
| 2023-12-04 | 2.84 | $2.69 | — |
| 2023-12-01 | 2.86 | $2.69 | 1500 |
| 2023-11-30 | 2.88 | $2.62 | 5600 |
| 2023-11-29 | 2.91 | $2.74 | — |
| 2023-11-28 | 2.93 | $2.74 | 2425 |
| 2023-11-27 | 2.95 | $2.89 | 1375 |
| 2023-11-24 | 2.96 | $2.91 | 2500 |
| 2023-11-22 | 2.96 | $3.04 | — |
| 2023-11-21 | 2.95 | $3.04 | 1500 |
| 2023-11-20 | 2.95 | $3.05 | 5410 |
| 2023-11-17 | 2.94 | $2.90 | — |
| 2023-11-16 | 2.94 | $2.90 | — |
| 2023-11-15 | 2.95 | $2.90 | 4550 |
| 2023-11-14 | 2.95 | $2.93 | 3845 |
| 2023-11-13 | 2.95 | $2.94 | 2115 |
| 2023-11-10 | 2.96 | $2.84 | 15500 |
| 2023-11-09 | 2.97 | $2.90 | 1600 |
| 2023-11-08 | 2.97 | $3.04 | 3075 |
| 2023-11-07 | 2.97 | $2.98 | — |
| 2023-11-06 | 2.96 | $2.98 | — |
| 2023-11-03 | 2.96 | $2.98 | — |
| 2023-11-02 | 2.95 | $2.98 | 2005 |
| 2023-11-01 | 2.94 | $2.96 | — |
| 2023-10-31 | 2.93 | $2.96 | — |
| 2023-10-30 | 2.93 | $2.96 | — |
| 2023-10-27 | 2.92 | $2.96 | — |
| 2023-10-26 | 2.91 | $2.96 | — |
| 2023-10-25 | 2.90 | $2.96 | — |
| 2023-10-24 | 2.89 | $2.96 | — |
| 2023-10-23 | 2.88 | $2.96 | — |
| 2023-10-20 | 2.88 | $2.96 | — |
| 2023-10-19 | 2.87 | $2.96 | — |
| 2023-10-18 | 2.87 | $2.96 | — |
| 2023-10-17 | 2.86 | $2.96 | — |
| 2023-10-16 | 2.86 | $2.96 | — |
| 2023-10-13 | 2.86 | $2.96 | — |
| 2023-10-12 | 2.86 | $2.96 | — |
| 2023-10-11 | 2.86 | $2.96 | 750 |
| 2023-10-10 | 2.87 | $2.58 | — |
| 2023-10-09 | 2.91 | $2.58 | — |
| 2023-10-06 | 2.96 | $2.58 | 750 |
| 2023-10-05 | 3.01 | $2.70 | — |
| 2023-10-04 | 3.05 | $2.70 | 1100 |
| 2023-10-03 | 3.10 | $2.71 | 1250 |
| 2023-10-02 | 3.14 | $3.01 | — |
| 2023-09-29 | 3.16 | $3.01 | — |
| 2023-09-28 | 3.18 | $3.01 | — |
| 2023-09-27 | 3.20 | $3.01 | — |
| 2023-09-26 | 3.23 | $3.01 | — |
| 2023-09-25 | 3.25 | $3.01 | 5095 |
| 2023-09-22 | 3.28 | $3.27 | — |
| 2023-09-21 | 3.28 | $3.27 | — |
| 2023-09-20 | 3.28 | $3.27 | — |
| 2023-09-19 | 3.28 | $3.27 | — |
| 2023-09-18 | 3.28 | $3.27 | — |
| 2023-09-15 | 3.28 | $3.27 | — |
| 2023-09-14 | 3.28 | $3.27 | — |
| 2023-09-13 | 3.28 | $3.27 | — |
| 2023-09-12 | 3.28 | $3.27 | — |
| 2023-09-11 | 3.28 | $3.27 | 8255 |
| 2023-09-08 | 3.28 | $3.30 | — |
| 2023-09-07 | 3.28 | $3.30 | — |
| 2023-09-06 | 3.28 | $3.30 | — |
| 2023-09-05 | 3.28 | $3.30 | — |
| 2023-09-01 | 3.28 | $3.30 | — |
| 2023-08-31 | 3.28 | $3.30 | — |
| 2023-08-30 | 3.28 | $3.30 | 500 |
| 2023-08-29 | 3.28 | $3.33 | — |
| 2023-08-28 | 3.27 | $3.33 | — |
| 2023-08-25 | 3.27 | $3.33 | 2970 |
| 2023-08-24 | 3.27 | $3.20 | — |
| 2023-08-23 | 3.29 | $3.20 | — |
| 2023-08-22 | 3.30 | $3.20 | — |
| 2023-08-21 | 3.32 | $3.20 | — |
| 2023-08-18 | 3.34 | $3.20 | 500 |
| 2023-08-17 | 3.36 | $3.22 | 12530 |
| 2023-08-16 | 3.38 | $3.26 | — |
| 2023-08-15 | 3.40 | $3.26 | — |
| 2023-08-14 | 3.42 | $3.26 | 1250 |
| 2023-08-11 | 3.44 | $3.40 | 1000 |
| 2023-08-10 | 3.45 | $3.38 | — |
| 2023-08-09 | 3.47 | $3.38 | — |
| 2023-08-08 | 3.48 | $3.38 | — |
| 2023-08-07 | 3.49 | $3.38 | — |
| 2023-08-04 | 3.51 | $3.38 | — |
| 2023-08-03 | 3.52 | $3.38 | — |
| 2023-08-02 | 3.53 | $3.38 | 1240 |
| 2023-08-01 | 3.54 | $3.50 | — |
| 2023-07-31 | 3.54 | $3.50 | — |
| 2023-07-28 | 3.54 | $3.50 | 715 |
| 2023-07-27 | 3.54 | $3.52 | 605 |
| 2023-07-26 | 3.53 | $3.60 | — |
| 2023-07-25 | 3.52 | $3.60 | — |
| 2023-07-24 | 3.50 | $3.60 | — |
| 2023-07-21 | 3.48 | $3.60 | — |
| 2023-07-20 | 3.47 | $3.60 | 3500 |
| 2023-07-19 | 3.45 | $3.61 | — |
| 2023-07-18 | 3.43 | $3.61 | — |
| 2023-07-17 | 3.40 | $3.61 | — |
| 2023-07-14 | 3.38 | $3.61 | 16745 |
| 2023-07-13 | 3.35 | $3.58 | 12675 |
| 2023-07-12 | 3.32 | $3.33 | — |
| 2023-07-11 | 3.32 | $3.33 | — |
| 2023-07-10 | 3.32 | $3.33 | — |
| 2023-07-07 | 3.31 | $3.33 | — |
| 2023-07-06 | 3.30 | $3.33 | — |
| 2023-07-05 | 3.29 | $3.33 | — |
| 2023-07-03 | 3.28 | $3.33 | — |
| 2023-06-30 | 3.27 | $3.33 | — |
| 2023-06-29 | 3.26 | $3.33 | — |
| 2023-06-28 | 3.25 | $3.33 | — |
| 2023-06-27 | 3.24 | $3.33 | — |
| 2023-06-26 | 3.23 | $3.33 | — |
| 2023-06-23 | 3.22 | $3.33 | — |
| 2023-06-22 | 3.21 | $3.33 | — |
| 2023-06-21 | 3.20 | $3.33 | 3750 |
| 2023-06-20 | 3.19 | $3.33 | 3365 |
| 2023-06-16 | 3.18 | $3.25 | — |
| 2023-06-15 | 3.18 | $3.25 | 1135 |
| 2023-06-14 | 3.18 | $3.07 | 1500 |
| 2023-06-13 | 3.20 | $3.12 | 2010 |
| 2023-06-12 | 3.22 | $3.20 | 1175 |
| 2023-06-09 | 3.23 | $3.21 | 500 |
| 2023-06-08 | 3.24 | $2.98 | — |
| 2023-06-07 | 3.28 | $2.98 | 13000 |
| 2023-06-06 | 3.32 | $3.12 | — |
| 2023-06-05 | 3.34 | $3.12 | 1765 |
| 2023-06-02 | 3.37 | $3.26 | — |
| 2023-06-01 | 3.39 | $3.26 | 2275 |
| 2023-05-31 | 3.41 | $3.12 | 4880 |
| 2023-05-30 | 3.44 | $3.20 | — |
| 2023-05-26 | 3.47 | $3.20 | 13015 |
| 2023-05-25 | 3.50 | $3.50 | — |
| 2023-05-24 | 3.51 | $3.50 | — |
| 2023-05-23 | 3.52 | $3.50 | — |
| 2023-05-22 | 3.53 | $3.50 | 1250 |
| 2023-05-19 | 3.55 | $3.53 | — |
| 2023-05-18 | 3.56 | $3.53 | 1695 |
| 2023-05-17 | 3.57 | $3.51 | — |
| 2023-05-16 | 3.59 | $3.51 | 750 |
| 2023-05-15 | 3.61 | $3.45 | — |
| 2023-05-12 | 3.64 | $3.45 | — |
| 2023-05-11 | 3.68 | $3.45 | — |
| 2023-05-10 | 3.71 | $3.45 | — |
| 2023-05-09 | 3.75 | $3.45 | 4500 |
| 2023-05-08 | 3.79 | $3.40 | — |
| 2023-05-05 | 3.84 | $3.40 | 1540 |
| 2023-05-04 | 3.88 | $3.57 | 3545 |
| 2023-05-03 | 3.91 | $3.66 | 2250 |
| 2023-05-02 | 3.94 | $3.92 | — |
| 2023-05-01 | 3.93 | $3.92 | — |
| 2023-04-28 | 3.93 | $3.92 | — |
| 2023-04-27 | 3.92 | $3.92 | 2750 |
| 2023-04-26 | 3.92 | $3.94 | — |
| 2023-04-25 | 3.91 | $3.94 | — |
| 2023-04-24 | 3.90 | $3.94 | 1500 |
| 2023-04-21 | 3.89 | $3.96 | 3995 |
| 2023-04-20 | 3.87 | $3.98 | — |
| 2023-04-19 | 3.85 | $3.98 | — |
| 2023-04-18 | 3.83 | $3.98 | 3250 |
| 2023-04-17 | 3.81 | $4.02 | — |
| 2023-04-14 | 3.78 | $4.02 | 18755 |
| 2023-04-13 | 3.75 | $4.16 | 11220 |
| 2023-04-12 | 3.71 | $3.81 | 500 |
| 2023-04-11 | 3.69 | $3.82 | 1000 |
| 2023-04-10 | 3.68 | $3.72 | — |
| 2023-04-06 | 3.67 | $3.72 | 1000 |
| 2023-04-05 | 3.67 | $3.65 | — |
| 2023-04-04 | 3.67 | $3.65 | 2000 |
| 2023-04-03 | 3.67 | $3.63 | 6000 |
| 2023-03-31 | 3.67 | $3.75 | — |
| 2023-03-30 | 3.66 | $3.75 | — |
| 2023-03-29 | 3.64 | $3.75 | — |
| 2023-03-28 | 3.63 | $3.75 | 3000 |
| 2023-03-27 | 3.61 | $3.65 | — |
| 2023-03-24 | 3.61 | $3.65 | 1500 |
| 2023-03-23 | 3.60 | $3.70 | 4925 |
| 2023-03-22 | 3.58 | $3.57 | — |
| 2023-03-21 | 3.57 | $3.57 | — |
| 2023-03-20 | 3.56 | $3.57 | 1000 |
| 2023-03-17 | 3.55 | $3.62 | — |
| 2023-03-16 | 3.53 | $3.62 | — |
| 2023-03-15 | 3.50 | $3.62 | — |
| 2023-03-14 | 3.48 | $3.62 | — |
| 2023-03-13 | 3.44 | $3.62 | 23665 |
| 2023-03-10 | 3.41 | $3.70 | 2710 |
| 2023-03-09 | 3.36 | $3.60 | 8290 |
| 2023-03-08 | 3.32 | $3.61 | 2985 |
| 2023-03-07 | 3.28 | $3.60 | 8215 |
| 2023-03-06 | 3.23 | $3.62 | 36325 |
| 2023-03-03 | 3.18 | $3.50 | 930 |
| 2023-03-02 | 3.13 | $3.42 | 24365 |
| 2023-03-01 | 3.10 | $3.34 | — |
| 2023-02-28 | 3.06 | $3.34 | 4115 |
| 2023-02-27 | 3.03 | $3.40 | 3000 |
| 2023-02-24 | 2.98 | $3.22 | 8635 |
| 2023-02-23 | 2.95 | $3.14 | 32355 |
| 2023-02-22 | 2.93 | $3.10 | 650 |
| 2023-02-21 | 2.91 | $3.10 | — |
| 2023-02-17 | 2.88 | $3.10 | 1525 |
| 2023-02-16 | 2.86 | $2.81 | — |
| 2023-02-15 | 2.86 | $2.81 | 8525 |
| 2023-02-14 | 2.86 | $2.88 | — |
| 2023-02-13 | 2.86 | $2.88 | — |
| 2023-02-10 | 2.85 | $2.88 | 2475 |
| 2023-02-09 | 2.84 | $2.94 | — |
| 2023-02-08 | 2.82 | $2.94 | 1745 |
| 2023-02-07 | 2.80 | $2.83 | 4590 |
| 2023-02-06 | 2.79 | $2.85 | — |
| 2023-02-03 | 2.78 | $2.85 | 4440 |
| 2023-02-02 | 2.76 | $2.87 | — |
| 2023-02-01 | 2.74 | $2.87 | — |
| 2023-01-31 | 2.71 | $2.87 | 500 |
| 2023-01-30 | 2.69 | $2.91 | 7500 |
| 2023-01-27 | 2.65 | $2.79 | — |
| 2023-01-26 | 2.63 | $2.79 | — |
| 2023-01-25 | 2.60 | $2.79 | — |
| 2023-01-24 | 2.58 | $2.79 | 790 |
| 2023-01-23 | 2.55 | $2.76 | — |
| 2023-01-20 | 2.52 | $2.76 | 3320 |
| 2023-01-19 | 2.49 | $2.73 | 1500 |
| 2023-01-18 | 2.46 | $2.75 | 3000 |
| 2023-01-17 | 2.43 | $2.61 | 6220 |
| 2023-01-13 | 2.41 | $2.45 | — |
| 2023-01-12 | 2.40 | $2.45 | — |
| 2023-01-11 | 2.39 | $2.45 | 900 |
| 2023-01-10 | 2.39 | $2.40 | — |
| 2023-01-09 | 2.38 | $2.40 | — |
| 2023-01-06 | 2.38 | $2.40 | — |
| 2023-01-05 | 2.37 | $2.40 | 900 |
| 2023-01-04 | 2.36 | $2.39 | — |
| 2023-01-03 | 2.36 | $2.39 | — |
| 2022-12-30 | 2.35 | $2.39 | — |
| 2022-12-29 | 2.34 | $2.39 | — |
| 2022-12-28 | 2.33 | $2.39 | — |
| 2022-12-27 | 2.32 | $2.39 | — |
| 2022-12-23 | 2.32 | $2.39 | — |
| 2022-12-22 | 2.31 | $2.39 | — |
| 2022-12-21 | 2.30 | $2.39 | — |
| 2022-12-20 | 2.29 | $2.39 | 11270 |
| 2022-12-19 | 2.28 | $2.37 | — |
| 2022-12-16 | 2.27 | $2.37 | 500 |
| 2022-12-15 | 2.26 | $2.24 | — |
| 2022-12-14 | 2.26 | $2.24 | — |
| 2022-12-13 | 2.27 | $2.24 | — |
| 2022-12-12 | 2.27 | $2.24 | — |
| 2022-12-09 | 2.27 | $2.24 | — |
| 2022-12-08 | 2.27 | $2.24 | 10375 |
| 2022-12-07 | 2.27 | $2.24 | — |
| 2022-12-06 | 2.27 | $2.24 | 4000 |
| 2022-12-05 | 2.28 | $2.17 | 2140 |
| 2022-12-02 | 2.28 | $2.33 | — |
| 2022-12-01 | 2.28 | $2.33 | — |
| 2022-11-30 | 2.27 | $2.33 | — |
| 2022-11-29 | 2.27 | $2.33 | — |
| 2022-11-28 | 2.26 | $2.33 | — |
| 2022-11-25 | 2.25 | $2.33 | 5000 |
| 2022-11-23 | 2.24 | $2.28 | — |
| 2022-11-22 | 2.24 | $2.28 | 4320 |
| 2022-11-21 | 2.24 | $2.25 | — |
| 2022-11-18 | 2.24 | $2.25 | — |
| 2022-11-17 | 2.24 | $2.25 | — |
| 2022-11-16 | 2.24 | $2.25 | 4285 |
| 2022-11-15 | 2.24 | $2.19 | — |
| 2022-11-14 | 2.24 | $2.19 | — |
| 2022-11-11 | 2.25 | $2.19 | — |
| 2022-11-10 | 2.25 | $2.19 | — |
| 2022-11-09 | 2.26 | $2.19 | — |
| 2022-11-08 | 2.26 | $2.19 | 5555 |
| 2022-11-07 | 2.27 | $2.21 | 500 |
| 2022-11-04 | 2.27 | $2.34 | — |
| 2022-11-03 | 2.26 | $2.34 | — |
| 2022-11-02 | 2.25 | $2.34 | 1300 |
| 2022-11-01 | 2.24 | $2.37 | 2000 |
| 2022-10-31 | 2.22 | $2.22 | — |
| 2022-10-28 | 2.22 | $2.22 | — |
| 2022-10-27 | 2.22 | $2.22 | — |
| 2022-10-26 | 2.21 | $2.22 | 399250 |
| 2022-10-25 | 2.21 | $2.30 | — |
| 2022-10-24 | 2.20 | $2.30 | — |
| 2022-10-21 | 2.18 | $2.30 | 650 |
| 2022-10-20 | 2.16 | $2.24 | 625 |
| 2022-10-19 | 2.15 | $2.17 | — |
| 2022-10-18 | 2.15 | $2.17 | — |
| 2022-10-17 | 2.14 | $2.17 | — |
| 2022-10-14 | 2.13 | $2.17 | 1000 |
| 2022-10-13 | 2.12 | $2.20 | 500 |
| 2022-10-12 | 2.11 | $2.21 | — |
| 2022-10-11 | 2.10 | $2.21 | 5750 |
| 2022-10-10 | 2.09 | $2.12 | 8750 |
| 2022-10-07 | 2.08 | $2.24 | 4360 |
| 2022-10-06 | 2.07 | $2.20 | — |
| 2022-10-05 | 2.05 | $2.20 | 7000 |
| 2022-10-04 | 2.04 | $2.03 | — |
| 2022-10-03 | 2.05 | $2.03 | — |
| 2022-09-30 | 2.05 | $2.03 | 500 |
| 2022-09-29 | 2.06 | $2.07 | 1000 |
| 2022-09-28 | 2.07 | $1.98 | 7250 |
| 2022-09-27 | 2.08 | $1.98 | — |
| 2022-09-26 | 2.10 | $1.98 | — |
| 2022-09-23 | 2.11 | $1.98 | 5065 |
| 2022-09-22 | 2.13 | $2.18 | — |
| 2022-09-21 | 2.13 | $2.18 | 7000 |
| 2022-09-20 | 2.13 | $1.91 | — |
| 2022-09-19 | 2.16 | $1.91 | 2005 |
| 2022-09-16 | 2.19 | $1.93 | 2425 |
| 2022-09-15 | 2.22 | $2.18 | — |
| 2022-09-14 | 2.22 | $2.18 | — |
| 2022-09-13 | 2.23 | $2.18 | — |
| 2022-09-12 | 2.24 | $2.18 | 6875 |
| 2022-09-09 | 2.26 | $2.22 | — |
| 2022-09-08 | 2.26 | $2.22 | — |
| 2022-09-07 | 2.27 | $2.22 | — |
| 2022-09-06 | 2.28 | $2.22 | — |
| 2022-09-02 | 2.29 | $2.22 | — |
| 2022-09-01 | 2.30 | $2.22 | — |
| 2022-08-31 | 2.31 | $2.22 | — |
| 2022-08-30 | 2.32 | $2.22 | 1570 |
| 2022-08-29 | 2.34 | $2.29 | — |
| 2022-08-26 | 2.35 | $2.29 | 500 |
| 2022-08-25 | 2.36 | $2.25 | — |
| 2022-08-24 | 2.38 | $2.25 | — |
| 2022-08-23 | 2.40 | $2.25 | — |
| 2022-08-22 | 2.42 | $2.25 | 7725 |
| 2022-08-19 | 2.44 | $2.45 | — |
| 2022-08-18 | 2.44 | $2.45 | 500 |
| 2022-08-17 | 2.44 | $2.48 | — |
| 2022-08-16 | 2.44 | $2.48 | 3500 |
| 2022-08-15 | 2.44 | $2.37 | 10950 |
| 2022-08-12 | 2.45 | $2.31 | — |
| 2022-08-11 | 2.46 | $2.31 | — |
| 2022-08-10 | 2.48 | $2.31 | — |
| 2022-08-09 | 2.50 | $2.31 | 1000 |
| 2022-08-08 | 2.51 | $2.38 | 5500 |
| 2022-08-05 | 2.52 | $2.44 | 2140 |
| 2022-08-04 | 2.53 | $2.52 | 500 |
| 2022-08-03 | 2.52 | $2.67 | 6500 |
| 2022-08-02 | 2.50 | $2.65 | 14300 |
| 2022-08-01 | 2.47 | $2.55 | — |
| 2022-07-29 | 2.46 | $2.55 | 4955 |
| 2022-07-28 | 2.45 | $2.55 | — |
| 2022-07-27 | 2.43 | $2.55 | 11865 |
| 2022-07-26 | 2.42 | $2.53 | — |
| 2022-07-25 | 2.40 | $2.53 | 500 |
| 2022-07-22 | 2.39 | $2.44 | — |
| 2022-07-21 | 2.38 | $2.44 | — |
| 2022-07-20 | 2.38 | $2.44 | — |
| 2022-07-19 | 2.37 | $2.44 | — |
| 2022-07-18 | 2.37 | $2.44 | — |
| 2022-07-15 | 2.36 | $2.44 | — |
| 2022-07-14 | 2.35 | $2.44 | — |
| 2022-07-13 | 2.35 | $2.44 | — |
| 2022-07-12 | 2.34 | $2.44 | 500 |
| 2022-07-11 | 2.34 | $2.19 | — |
| 2022-07-08 | 2.36 | $2.19 | — |
| 2022-07-07 | 2.38 | $2.19 | — |
| 2022-07-06 | 2.41 | $2.19 | — |
| 2022-07-05 | 2.43 | $2.19 | 3985 |
| 2022-07-01 | 2.46 | $2.49 | — |
| 2022-06-30 | 2.46 | $2.49 | — |
| 2022-06-29 | 2.46 | $2.49 | — |
| 2022-06-28 | 2.46 | $2.49 | 2500 |
| 2022-06-27 | 2.46 | $2.39 | — |
| 2022-06-24 | 2.47 | $2.39 | 1000 |
| 2022-06-23 | 2.48 | $2.32 | 5000 |
| 2022-06-22 | 2.50 | $2.37 | 12680 |
| 2022-06-21 | 2.51 | $2.48 | — |
| 2022-06-17 | 2.52 | $2.48 | — |
| 2022-06-16 | 2.52 | $2.48 | — |
| 2022-06-15 | 2.52 | $2.48 | — |
| 2022-06-14 | 2.52 | $2.48 | — |
| 2022-06-13 | 2.53 | $2.48 | 4000 |
| 2022-06-10 | 2.53 | $2.57 | — |
| 2022-06-09 | 2.52 | $2.57 | — |
| 2022-06-08 | 2.51 | $2.57 | — |
| 2022-06-07 | 2.50 | $2.57 | — |
| 2022-06-06 | 2.49 | $2.57 | — |
| 2022-06-03 | 2.47 | $2.57 | 4240 |
| 2022-06-02 | 2.46 | $2.55 | 850 |
| 2022-06-01 | 2.45 | $2.53 | 500 |
| 2022-05-31 | 2.45 | $2.47 | 3830 |
| 2022-05-27 | 2.45 | $2.49 | — |
| 2022-05-26 | 2.45 | $2.49 | — |
| 2022-05-25 | 2.45 | $2.49 | 4000 |
| 2022-05-24 | 2.45 | $2.48 | — |
| 2022-05-23 | 2.45 | $2.48 | 500 |
| 2022-05-20 | 2.46 | $2.42 | — |
| 2022-05-19 | 2.47 | $2.42 | — |
| 2022-05-18 | 2.48 | $2.42 | — |
| 2022-05-17 | 2.49 | $2.42 | 565 |
| 2022-05-16 | 2.50 | $2.43 | 500 |
| 2022-05-13 | 2.52 | $2.32 | — |
| 2022-05-12 | 2.55 | $2.32 | — |
| 2022-05-11 | 2.58 | $2.32 | — |
| 2022-05-10 | 2.62 | $2.32 | 1900 |
| 2022-05-09 | 2.65 | $2.51 | — |
| 2022-05-06 | 2.67 | $2.51 | — |
| 2022-05-05 | 2.69 | $2.51 | 9810 |
| 2022-05-04 | 2.71 | $2.77 | 5250 |
| 2022-05-03 | 2.71 | $2.70 | 3750 |
| 2022-05-02 | 2.71 | $2.68 | 3550 |
| 2022-04-29 | 2.72 | $2.66 | — |
| 2022-04-28 | 2.73 | $2.66 | — |
| 2022-04-27 | 2.74 | $2.66 | — |
| 2022-04-26 | 2.75 | $2.66 | — |
| 2022-04-25 | 2.77 | $2.66 | 875 |
| 2022-04-22 | 2.78 | $2.67 | 27105 |
| 2022-04-21 | 2.80 | $2.55 | 3285 |
| 2022-04-20 | 2.83 | $2.79 | — |
| 2022-04-19 | 2.84 | $2.79 | 6180 |
| 2022-04-18 | 2.85 | $2.89 | 12525 |
| 2022-04-14 | 2.85 | $2.85 | 36275 |
| 2022-04-13 | 2.85 | $2.89 | 2450 |
| 2022-04-12 | 2.84 | $2.81 | 2915 |
| 2022-04-11 | 2.85 | $2.73 | 53580 |
| 2022-04-08 | 2.86 | $2.73 | — |
| 2022-04-07 | 2.87 | $2.73 | — |
| 2022-04-06 | 2.88 | $2.73 | 409000 |
| 2022-04-05 | 2.88 | $2.89 | 3530 |
| 2022-04-04 | 2.87 | $2.92 | — |
| 2022-04-01 | 2.85 | $2.92 | — |
| 2022-03-31 | 2.83 | $2.92 | 6025 |
| 2022-03-30 | 2.81 | $2.86 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.41
2026-07-21
Close Price
$8.66
Vol: 21054
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
5.22
Maximum
13.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.41 | $8.66 | 21054 |
| 2026-07-20 | 8.36 | $8.49 | 139076 |
| 2026-07-17 | 8.34 | $8.66 | 111074 |
| 2026-07-16 | 8.29 | $8.28 | 96170 |
| 2026-07-15 | 8.30 | $8.38 | 85158 |
| 2026-07-14 | 8.30 | $8.26 | 215386 |
| 2026-07-13 | 8.33 | $8.27 | 176450 |
| 2026-07-10 | 8.35 | $8.42 | 75467 |
| 2026-07-09 | 8.35 | $8.47 | 136966 |
| 2026-07-08 | 8.35 | $8.99 | 177564 |
| 2026-07-07 | 8.23 | $9.17 | 148835 |
| 2026-07-06 | 8.05 | $9.14 | 178434 |
| 2026-07-02 | 7.86 | $8.75 | 261804 |
| 2026-07-01 | 7.72 | $8.00 | 81505 |
| 2026-06-30 | 7.71 | $7.70 | 323838 |
| 2026-06-29 | 7.78 | $7.74 | 181740 |
| 2026-06-26 | 7.84 | $7.34 | 268463 |
| 2026-06-25 | 8.01 | $7.22 | 157720 |
| 2026-06-24 | 8.23 | $7.79 | 236744 |
| 2026-06-23 | 8.37 | $8.05 | 195296 |
| 2026-06-22 | 8.47 | $7.87 | 457704 |
| 2026-06-18 | 8.63 | $8.19 | 117827 |
| 2026-06-17 | 8.76 | $8.36 | 472455 |
| 2026-06-16 | 8.87 | $8.19 | 266935 |
| 2026-06-15 | 9.03 | $8.30 | 231370 |
| 2026-06-12 | 9.20 | $8.71 | 140577 |
| 2026-06-11 | 9.30 | $9.25 | 1.2M |
| 2026-06-10 | 9.31 | $8.94 | 66277 |
| 2026-06-09 | 9.39 | $9.04 | 145304 |
| 2026-06-08 | 9.46 | $8.97 | 1.4M |
| 2026-06-05 | 9.55 | $8.99 | 338273 |
| 2026-06-04 | 9.66 | $9.13 | 44846 |
| 2026-06-03 | 9.75 | $9.17 | 54487 |
| 2026-06-02 | 9.84 | $9.32 | 829158 |
| 2026-06-01 | 9.92 | $9.74 | 373340 |
| 2026-05-29 | 9.91 | $10.26 | 43239 |
| 2026-05-28 | 9.80 | $10.43 | 97648 |
| 2026-05-27 | 9.63 | $9.85 | 59368 |
| 2026-05-26 | 9.56 | $9.93 | 61191 |
| 2026-05-22 | 9.45 | $10.41 | 45331 |
| 2026-05-21 | 9.22 | $10.46 | 70622 |
| 2026-05-20 | 8.95 | $9.90 | 45629 |
| 2026-05-19 | 8.75 | $9.18 | 59088 |
| 2026-05-18 | 8.67 | $8.58 | 71749 |
| 2026-05-15 | 8.71 | $8.57 | 50892 |
| 2026-05-14 | 8.75 | $8.75 | 1.4M |
| 2026-05-13 | 8.77 | $8.72 | 3.5M |
| 2026-05-12 | 8.79 | $8.50 | 454490 |
| 2026-05-11 | 8.86 | $8.32 | 113729 |
| 2026-05-08 | 8.99 | $8.71 | 89508 |
| 2026-05-07 | 9.05 | $8.90 | 38090 |
| 2026-05-06 | 9.08 | $9.49 | 30479 |
| 2026-05-05 | 9.00 | $9.20 | 70193 |
| 2026-05-04 | 8.96 | $8.89 | 22962 |
| 2026-05-01 | 8.98 | $9.40 | 12663 |
| 2026-04-30 | 8.89 | $8.83 | 45904 |
| 2026-04-29 | 8.92 | $8.67 | 55829 |
| 2026-04-28 | 8.98 | $8.64 | 73268 |
| 2026-04-27 | 9.06 | $8.62 | 45339 |
| 2026-04-24 | 9.15 | $8.56 | 76606 |
| 2026-04-23 | 9.27 | $9.05 | 48675 |
| 2026-04-22 | 9.31 | $9.07 | 41704 |
| 2026-04-21 | 9.35 | $9.16 | 40141 |
| 2026-04-20 | 9.38 | $9.61 | 22384 |
| 2026-04-17 | 9.31 | $9.52 | 45308 |
| 2026-04-16 | 9.25 | $9.42 | 90361 |
| 2026-04-15 | 9.21 | $9.50 | 34048 |
| 2026-04-14 | 9.14 | $9.18 | 30050 |
| 2026-04-13 | 9.12 | $9.25 | 33367 |
| 2026-04-10 | 9.09 | $8.99 | 60248 |
| 2026-04-09 | 9.11 | $9.49 | 76970 |
| 2026-04-08 | 9.02 | $9.61 | 22902 |
| 2026-04-07 | 8.89 | $9.40 | 110670 |
| 2026-04-06 | 8.79 | $9.68 | 37279 |
| 2026-04-02 | 8.62 | $9.43 | 66917 |
| 2026-04-01 | 8.47 | $9.43 | 359870 |
| 2026-03-31 | 8.29 | $8.70 | 478350 |
| 2026-03-30 | 8.25 | $8.00 | 223517 |
| 2026-03-27 | 8.35 | $7.68 | 29717 |
| 2026-03-26 | 8.53 | $7.92 | 91997 |
| 2026-03-25 | 8.69 | $8.46 | 126576 |
| 2026-03-24 | 8.77 | $8.31 | 183596 |
| 2026-03-23 | 8.89 | $8.54 | 59595 |
| 2026-03-20 | 8.98 | $8.62 | 61221 |
| 2026-03-19 | 9.08 | $9.12 | 54202 |
| 2026-03-18 | 9.08 | $9.53 | 31117 |
| 2026-03-17 | 9.00 | $9.33 | 88637 |
| 2026-03-16 | 8.95 | $9.40 | 74214 |
| 2026-03-13 | 8.87 | $8.80 | 87788 |
| 2026-03-12 | 8.92 | $9.19 | 180668 |
| 2026-03-11 | 8.88 | $8.62 | 93731 |
| 2026-03-10 | 8.97 | $9.15 | 97315 |
| 2026-03-09 | 8.96 | $8.96 | 94660 |
| 2026-03-06 | 8.98 | $8.95 | 72485 |
| 2026-03-05 | 9.02 | $8.39 | 95600 |
| 2026-03-04 | 9.18 | $9.19 | 44240 |
| 2026-03-03 | 9.20 | $8.95 | 93040 |
| 2026-03-02 | 9.27 | $9.13 | 78140 |
| 2026-02-27 | 9.32 | $8.75 | 48340 |
| 2026-02-26 | 9.46 | $8.86 | 54780 |
| 2026-02-25 | 9.59 | $9.60 | 106015 |
| 2026-02-24 | 9.59 | $9.38 | 55740 |
| 2026-02-23 | 9.64 | $9.56 | 67390 |
| 2026-02-20 | 9.66 | $9.91 | 165720 |
| 2026-02-19 | 9.61 | $9.81 | 73690 |
| 2026-02-18 | 9.57 | $9.74 | 185880 |
| 2026-02-17 | 9.54 | $9.46 | 83720 |
| 2026-02-13 | 9.57 | $9.60 | 21120 |
| 2026-02-12 | 9.57 | $9.33 | 70405 |
| 2026-02-11 | 9.62 | $9.40 | 17270 |
| 2026-02-10 | 9.67 | $9.63 | 40870 |
| 2026-02-09 | 9.68 | $9.55 | 40045 |
| 2026-02-06 | 9.71 | $9.28 | 51630 |
| 2026-02-05 | 9.80 | $8.95 | 100260 |
| 2026-02-04 | 9.98 | $9.14 | 95350 |
| 2026-02-03 | 10.14 | $9.51 | 51965 |
| 2026-02-02 | 10.25 | $9.34 | 64490 |
| 2026-01-30 | 10.41 | $9.88 | 27125 |
| 2026-01-29 | 10.48 | $10.20 | 22180 |
| 2026-01-28 | 10.49 | $10.32 | 26945 |
| 2026-01-27 | 10.47 | $10.49 | 153620 |
| 2026-01-26 | 10.42 | $10.10 | 69600 |
| 2026-01-23 | 10.43 | $10.33 | 37445 |
| 2026-01-22 | 10.40 | $9.78 | 78960 |
| 2026-01-21 | 10.48 | $10.21 | 76905 |
| 2026-01-20 | 10.47 | $10.63 | 325975 |
| 2026-01-16 | 10.37 | $10.76 | 109370 |
| 2026-01-15 | 10.22 | $10.42 | 64150 |
| 2026-01-14 | 10.12 | $10.52 | 75080 |
| 2026-01-13 | 9.98 | $10.69 | 123180 |
| 2026-01-12 | 9.78 | $10.70 | 85790 |
| 2026-01-09 | 9.54 | $10.62 | 223000 |
| 2026-01-08 | 9.28 | $10.17 | 100250 |
| 2026-01-07 | 9.07 | $10.16 | 52535 |
| 2026-01-06 | 8.82 | $9.60 | 99100 |
| 2026-01-05 | 8.66 | $9.72 | 78435 |
| 2026-01-02 | 8.44 | $8.94 | 46265 |
| 2025-12-31 | 8.35 | $8.65 | 25435 |
| 2025-12-30 | 8.32 | $8.60 | 42885 |
| 2025-12-29 | 8.28 | $8.46 | 76265 |
| 2025-12-26 | 8.28 | $8.68 | 35090 |
| 2025-12-24 | 8.23 | $8.62 | 18795 |
| 2025-12-23 | 8.18 | $8.67 | 85675 |
| 2025-12-22 | 8.12 | $8.61 | 50095 |
| 2025-12-19 | 8.07 | $8.65 | 44155 |
| 2025-12-18 | 8.00 | $8.53 | 108020 |
| 2025-12-17 | 7.94 | $8.37 | 80520 |
| 2025-12-16 | 7.92 | $8.19 | 87280 |
| 2025-12-15 | 7.93 | $8.25 | 128200 |
| 2025-12-12 | 7.94 | $8.57 | 74765 |
| 2025-12-11 | 7.88 | $8.34 | 83660 |
| 2025-12-10 | 7.86 | $8.53 | 58410 |
| 2025-12-09 | 7.81 | $8.63 | 181590 |
| 2025-12-08 | 7.74 | $8.24 | 133595 |
| 2025-12-05 | 7.74 | $7.96 | 79590 |
| 2025-12-04 | 7.80 | $8.07 | 50925 |
| 2025-12-03 | 7.85 | $8.02 | 125110 |
| 2025-12-02 | 7.94 | $7.97 | 124220 |
| 2025-12-01 | 8.05 | $7.71 | 263195 |
| 2025-11-28 | 8.23 | $8.00 | 169580 |
| 2025-11-26 | 8.40 | $8.04 | 123265 |
| 2025-11-25 | 8.59 | $8.02 | 121215 |
| 2025-11-24 | 8.81 | $7.83 | 775995 |
| 2025-11-21 | 9.12 | $8.37 | 90055 |
| 2025-11-20 | 9.37 | $8.87 | 72685 |
| 2025-11-19 | 9.56 | $8.88 | 100675 |
| 2025-11-18 | 9.78 | $9.43 | 61160 |
| 2025-11-17 | 9.92 | $9.57 | 90505 |
| 2025-11-14 | 10.06 | $9.75 | 37000 |
| 2025-11-13 | 10.19 | $9.77 | 34125 |
| 2025-11-12 | 10.33 | $9.60 | 91475 |
| 2025-11-11 | 10.54 | $10.18 | 108695 |
| 2025-11-10 | 10.66 | $11.04 | 78740 |
| 2025-11-07 | 10.62 | $10.72 | 65260 |
| 2025-11-06 | 10.65 | $10.20 | 230700 |
| 2025-11-05 | 10.79 | $10.30 | 91680 |
| 2025-11-04 | 10.94 | $10.54 | 86195 |
| 2025-11-03 | 11.06 | $10.86 | 39465 |
| 2025-10-31 | 11.13 | $10.74 | 43975 |
| 2025-10-30 | 11.24 | $10.58 | 68540 |
| 2025-10-29 | 11.41 | $10.80 | 28245 |
| 2025-10-28 | 11.55 | $11.19 | 53995 |
| 2025-10-27 | 11.64 | $11.19 | 48855 |
| 2025-10-24 | 11.74 | $11.32 | 51755 |
| 2025-10-23 | 11.83 | $11.74 | 69620 |
| 2025-10-22 | 11.85 | $11.50 | 81665 |
| 2025-10-21 | 11.92 | $11.46 | 28570 |
| 2025-10-20 | 12.01 | $11.77 | 73470 |
| 2025-10-17 | 12.04 | $10.75 | 148830 |
| 2025-10-16 | 12.30 | $11.02 | 127920 |
| 2025-10-15 | 12.54 | $11.17 | 136060 |
| 2025-10-14 | 12.79 | $11.89 | 136390 |
| 2025-10-13 | 12.92 | $12.25 | 44155 |
| 2025-10-10 | 12.99 | $12.28 | 72855 |
| 2025-10-09 | 13.07 | $12.77 | 71825 |
| 2025-10-08 | 13.05 | $13.02 | 32045 |
| 2025-10-07 | 12.96 | $12.79 | 127750 |
| 2025-10-06 | 12.91 | $13.16 | 156525 |
| 2025-10-03 | 12.77 | $13.45 | 84370 |
| 2025-10-02 | 12.54 | $13.16 | 70205 |
| 2025-10-01 | 12.33 | $12.60 | 134280 |
| 2025-09-30 | 12.21 | $13.02 | 106270 |
| 2025-09-29 | 11.97 | $12.90 | 94335 |
| 2025-09-26 | 11.71 | $12.07 | 46095 |
| 2025-09-25 | 11.58 | $12.10 | 253465 |
| 2025-09-24 | 11.43 | $12.22 | 196830 |
| 2025-09-23 | 11.22 | $11.45 | 64570 |
| 2025-09-22 | 11.14 | $11.67 | 103670 |
| 2025-09-19 | 11.00 | $11.00 | 37360 |
| 2025-09-18 | 10.98 | $11.09 | 84715 |
| 2025-09-17 | 10.93 | $11.19 | 72890 |
| 2025-09-16 | 10.85 | $11.25 | 34005 |
| 2025-09-15 | 10.75 | $11.25 | 52195 |
| 2025-09-12 | 10.63 | $10.87 | 82505 |
| 2025-09-11 | 10.57 | $11.31 | 73085 |
| 2025-09-10 | 10.41 | $10.76 | 36195 |
| 2025-09-09 | 10.34 | $10.61 | 63595 |
| 2025-09-08 | 10.29 | $10.83 | 51620 |
| 2025-09-05 | 10.18 | $10.47 | 21610 |
| 2025-09-04 | 10.14 | $10.36 | 62615 |
| 2025-09-03 | 10.11 | $10.73 | 47780 |
| 2025-09-02 | 10.00 | $10.72 | 98645 |
| 2025-08-29 | 9.87 | $10.38 | 389205 |
| 2025-08-28 | 9.80 | $10.00 | 31920 |
| 2025-08-27 | 9.80 | $9.89 | 24985 |
| 2025-08-26 | 9.82 | $10.16 | 5655 |
| 2025-08-25 | 9.79 | $10.20 | 14835 |
| 2025-08-22 | 9.76 | $10.08 | 16175 |
| 2025-08-21 | 9.74 | $9.70 | 78895 |
| 2025-08-20 | 9.81 | $9.40 | 35955 |
| 2025-08-19 | 9.95 | $9.33 | 97500 |
| 2025-08-18 | 10.13 | $10.30 | 28675 |
| 2025-08-15 | 10.14 | $9.90 | 31680 |
| 2025-08-14 | 10.23 | $10.00 | 10325 |
| 2025-08-13 | 10.33 | $10.09 | 26800 |
| 2025-08-12 | 10.42 | $10.05 | 71980 |
| 2025-08-11 | 10.53 | $9.64 | 202220 |
| 2025-08-08 | 10.75 | $9.90 | 91330 |
| 2025-08-07 | 10.96 | $10.57 | 88080 |
| 2025-08-06 | 11.05 | $10.91 | 13875 |
| 2025-08-05 | 11.09 | $10.84 | 11835 |
| 2025-08-04 | 11.16 | $10.85 | 30190 |
| 2025-08-01 | 11.23 | $10.56 | 17675 |
| 2025-07-31 | 11.37 | $10.89 | 56995 |
| 2025-07-30 | 11.47 | $10.59 | 15745 |
| 2025-07-29 | 11.64 | $10.87 | 36865 |
| 2025-07-28 | 11.79 | $10.64 | 105260 |
| 2025-07-25 | 12.00 | $11.49 | 28375 |
| 2025-07-24 | 12.07 | $11.39 | 41970 |
| 2025-07-23 | 12.16 | $11.78 | 70335 |
| 2025-07-22 | 12.19 | $11.77 | 41270 |
| 2025-07-21 | 12.22 | $11.89 | 48710 |
| 2025-07-18 | 12.23 | $12.14 | 51030 |
| 2025-07-17 | 12.18 | $11.93 | 51250 |
| 2025-07-16 | 12.16 | $11.83 | 75575 |
| 2025-07-15 | 12.16 | $11.84 | 144250 |
| 2025-07-14 | 12.16 | $12.28 | 48755 |
| 2025-07-11 | 12.05 | $11.96 | 58350 |
| 2025-07-10 | 12.00 | $12.36 | 95410 |
| 2025-07-09 | 11.84 | $12.31 | 86140 |
| 2025-07-08 | 11.67 | $12.17 | 65495 |
| 2025-07-07 | 11.50 | $11.79 | 169100 |
| 2025-07-03 | 11.38 | $11.11 | 39260 |
| 2025-07-02 | 11.37 | $10.98 | 66140 |
| 2025-07-01 | 11.40 | $10.93 | 128865 |
| 2025-06-30 | 11.43 | $11.50 | 109420 |
| 2025-06-27 | 11.34 | $11.12 | 128015 |
| 2025-06-26 | 11.31 | $11.69 | 173700 |
| 2025-06-25 | 11.16 | $11.04 | 86250 |
| 2025-06-24 | 11.12 | $10.36 | 98350 |
| 2025-06-23 | 11.21 | $10.73 | 99830 |
| 2025-06-20 | 11.23 | $10.89 | 77685 |
| 2025-06-18 | 11.22 | $10.57 | 51695 |
| 2025-06-17 | 11.26 | $10.40 | 41795 |
| 2025-06-16 | 11.35 | $10.85 | 36130 |
| 2025-06-13 | 11.35 | $10.85 | 72500 |
| 2025-06-12 | 11.34 | $10.87 | 190310 |
| 2025-06-11 | 11.33 | $10.88 | 412825 |
| 2025-06-10 | 11.30 | $10.04 | 501360 |
| 2025-06-09 | 11.44 | $11.06 | 140160 |
| 2025-06-06 | 11.38 | $11.50 | 171265 |
| 2025-06-05 | 11.21 | $12.25 | 361190 |
| 2025-06-04 | 10.85 | $11.54 | 363710 |
| 2025-06-03 | 10.58 | $11.56 | 201915 |
| 2025-06-02 | 10.24 | $11.75 | 374860 |
| 2025-05-30 | 9.81 | $10.64 | 310540 |
| 2025-05-29 | 9.54 | $10.50 | 140775 |
| 2025-05-28 | 9.26 | $10.30 | 102015 |
| 2025-05-27 | 8.96 | $9.90 | 120970 |
| 2025-05-23 | 8.70 | $9.01 | 96400 |
| 2025-05-22 | 8.58 | $9.06 | 415065 |
| 2025-05-21 | 8.42 | $9.11 | 170940 |
| 2025-05-20 | 8.23 | $8.75 | 94480 |
| 2025-05-19 | 8.09 | $8.44 | 111310 |
| 2025-05-16 | 7.98 | $8.16 | 76210 |
| 2025-05-15 | 7.91 | $8.02 | 75625 |
| 2025-05-14 | 7.87 | $7.39 | 53125 |
| 2025-05-13 | 7.94 | $7.63 | 39380 |
| 2025-05-12 | 7.98 | $7.30 | 131895 |
| 2025-05-09 | 8.08 | $8.34 | 83390 |
| 2025-05-08 | 7.99 | $8.36 | 802870 |
| 2025-05-07 | 7.87 | $7.89 | 38140 |
| 2025-05-06 | 7.83 | $7.81 | 92120 |
| 2025-05-05 | 7.80 | $8.05 | 183870 |
| 2025-05-02 | 7.72 | $8.00 | 249760 |
| 2025-05-01 | 7.63 | $7.81 | 53415 |
| 2025-04-30 | 7.56 | $7.79 | 48085 |
| 2025-04-29 | 7.48 | $7.55 | 104740 |
| 2025-04-28 | 7.45 | $7.20 | 22785 |
| 2025-04-25 | 7.47 | $7.34 | 27410 |
| 2025-04-24 | 7.48 | $7.27 | 13125 |
| 2025-04-23 | 7.49 | $7.06 | 78015 |
| 2025-04-22 | 7.55 | $7.52 | 36325 |
| 2025-04-21 | 7.52 | $7.74 | 13845 |
| 2025-04-17 | 7.44 | $7.78 | 44185 |
| 2025-04-16 | 7.34 | $7.75 | 126985 |
| 2025-04-15 | 7.23 | $7.75 | 74435 |
| 2025-04-14 | 7.09 | $7.20 | 46425 |
| 2025-04-11 | 7.05 | $7.09 | 140350 |
| 2025-04-10 | 7.02 | $6.96 | 84580 |
| 2025-04-09 | 7.02 | $7.35 | 147100 |
| 2025-04-08 | 6.93 | $6.40 | 83465 |
| 2025-04-07 | 7.03 | $6.08 | 613125 |
| 2025-04-04 | 7.21 | $6.14 | 121500 |
| 2025-04-03 | 7.40 | $6.81 | 46200 |
| 2025-04-02 | 7.49 | $6.75 | 36090 |
| 2025-04-01 | 7.59 | $6.89 | 45410 |
| 2025-03-31 | 7.68 | $6.79 | 112090 |
| 2025-03-28 | 7.81 | $6.87 | 100045 |
| 2025-03-27 | 7.93 | $7.18 | 78305 |
| 2025-03-26 | 8.00 | $7.40 | 47315 |
| 2025-03-25 | 8.04 | $7.28 | 198235 |
| 2025-03-24 | 8.10 | $7.46 | 119595 |
| 2025-03-21 | 8.12 | $7.43 | 140415 |
| 2025-03-20 | 8.15 | $7.30 | 222925 |
| 2025-03-19 | 8.21 | $8.05 | 336175 |
| 2025-03-18 | 8.11 | $8.78 | 288375 |
| 2025-03-17 | 7.83 | $8.26 | 268200 |
| 2025-03-14 | 7.62 | $7.86 | 653545 |
| 2025-03-13 | 7.44 | $7.45 | 100210 |
| 2025-03-12 | 7.32 | $7.45 | 91105 |
| 2025-03-11 | 7.18 | $7.24 | 93060 |
| 2025-03-10 | 7.04 | $6.65 | 137755 |
| 2025-03-07 | 7.01 | $6.92 | 325670 |
| 2025-03-06 | 6.91 | $7.87 | 187230 |
| 2025-03-05 | 6.58 | $7.63 | 338635 |
| 2025-03-04 | 6.25 | $8.27 | 337775 |
| 2025-03-03 | 5.72 | $7.27 | 308935 |
| 2025-02-28 | 5.32 | $5.86 | 157970 |
| 2025-02-27 | 5.14 | $5.82 | 78280 |
| 2025-02-26 | 4.95 | $5.32 | 483050 |
| 2025-02-25 | 4.82 | $5.34 | 193660 |
| 2025-02-24 | 4.67 | $5.13 | 23800 |
| 2025-02-21 | 4.53 | $4.89 | 18650 |
| 2025-02-20 | 4.43 | $4.87 | 37345 |
| 2025-02-19 | 4.30 | $5.11 | 26790 |
| 2025-02-18 | 4.11 | $5.01 | 50705 |
| 2025-02-14 | 3.91 | $4.28 | 13400 |
| 2025-02-13 | 3.82 | $3.57 | — |
| 2025-02-12 | 3.88 | $3.57 | 2985 |
| 2025-02-11 | 3.94 | $3.83 | — |
| 2025-02-10 | 3.95 | $3.83 | 3670 |
| 2025-02-07 | 3.97 | $3.74 | 8690 |
| 2025-02-06 | 4.01 | $3.93 | 6575 |
| 2025-02-05 | 4.02 | $4.13 | 7875 |
| 2025-02-04 | 3.98 | $4.10 | 4925 |
| 2025-02-03 | 3.94 | $4.00 | 2500 |
| 2025-01-31 | 3.92 | $3.86 | — |
| 2025-01-30 | 3.92 | $3.86 | 685 |
| 2025-01-29 | 3.92 | $3.85 | — |
| 2025-01-28 | 3.93 | $3.85 | 1500 |
| 2025-01-27 | 3.93 | $4.08 | — |
| 2025-01-24 | 3.89 | $4.08 | — |
| 2025-01-23 | 3.84 | $4.08 | 500 |
| 2025-01-22 | 3.78 | $3.88 | — |
| 2025-01-21 | 3.75 | $3.88 | 2250 |
| 2025-01-17 | 3.72 | $3.72 | 2755 |
| 2025-01-16 | 3.72 | $3.78 | — |
| 2025-01-15 | 3.70 | $3.78 | 1060 |
| 2025-01-14 | 3.68 | $3.80 | — |
| 2025-01-13 | 3.65 | $3.80 | — |
| 2025-01-10 | 3.62 | $3.80 | 17250 |
| 2025-01-08 | 3.58 | $3.75 | 23740 |
| 2025-01-07 | 3.55 | $3.56 | — |
| 2025-01-06 | 3.55 | $3.56 | — |
| 2025-01-03 | 3.55 | $3.56 | — |
| 2025-01-02 | 3.56 | $3.56 | — |
| 2024-12-31 | 3.56 | $3.56 | — |
| 2024-12-30 | 3.57 | $3.56 | 51945 |
| 2024-12-27 | 3.58 | $3.58 | 1750 |
| 2024-12-26 | 3.58 | $3.47 | — |
| 2024-12-24 | 3.61 | $3.47 | — |
| 2024-12-23 | 3.64 | $3.47 | — |
| 2024-12-20 | 3.68 | $3.47 | 2500 |
| 2024-12-19 | 3.72 | $3.61 | — |
| 2024-12-18 | 3.75 | $3.61 | 1000 |
| 2024-12-17 | 3.77 | $3.68 | — |
| 2024-12-16 | 3.79 | $3.68 | 2175 |
| 2024-12-13 | 3.80 | $3.74 | 3265 |
| 2024-12-12 | 3.81 | $3.59 | — |
| 2024-12-11 | 3.85 | $3.59 | — |
| 2024-12-10 | 3.89 | $3.59 | 1115 |
| 2024-12-09 | 3.94 | $3.65 | 3555 |
| 2024-12-06 | 3.99 | $4.07 | — |
| 2024-12-05 | 3.95 | $4.07 | 2250 |
| 2024-12-04 | 3.91 | $3.94 | 1100 |
| 2024-12-03 | 3.88 | $3.92 | 2680 |
| 2024-12-02 | 3.86 | $3.90 | 2845 |
| 2024-11-29 | 3.83 | $3.84 | 14500 |
| 2024-11-27 | 3.82 | $3.83 | 625 |
| 2024-11-26 | 3.80 | $3.77 | 15640 |
| 2024-11-25 | 3.79 | $3.85 | 2895 |
| 2024-11-22 | 3.76 | $3.82 | 9500 |
| 2024-11-21 | 3.73 | $3.80 | 8000 |
| 2024-11-20 | 3.70 | $3.80 | — |
| 2024-11-19 | 3.67 | $3.80 | 4545 |
| 2024-11-18 | 3.63 | $3.52 | — |
| 2024-11-15 | 3.64 | $3.52 | — |
| 2024-11-14 | 3.65 | $3.52 | 3750 |
| 2024-11-13 | 3.67 | $3.80 | — |
| 2024-11-12 | 3.62 | $3.80 | 7695 |
| 2024-11-11 | 3.57 | $3.75 | 22000 |
| 2024-11-08 | 3.53 | $3.62 | — |
| 2024-11-07 | 3.50 | $3.62 | 500 |
| 2024-11-06 | 3.46 | $3.62 | 6950 |
| 2024-11-05 | 3.42 | $3.53 | 3000 |
| 2024-11-04 | 3.39 | $3.40 | — |
| 2024-11-01 | 3.38 | $3.40 | 880 |
| 2024-10-31 | 3.38 | $3.41 | — |
| 2024-10-30 | 3.37 | $3.41 | 6560 |
| 2024-10-29 | 3.35 | $3.46 | — |
| 2024-10-28 | 3.33 | $3.46 | 1225 |
| 2024-10-25 | 3.30 | $3.52 | 1885 |
| 2024-10-24 | 3.25 | $3.37 | — |
| 2024-10-23 | 3.22 | $3.37 | — |
| 2024-10-22 | 3.20 | $3.37 | — |
| 2024-10-21 | 3.17 | $3.37 | 25825 |
| 2024-10-18 | 3.13 | $3.24 | 5255 |
| 2024-10-17 | 3.11 | $3.21 | 850 |
| 2024-10-16 | 3.10 | $3.14 | 1525 |
| 2024-10-15 | 3.11 | $3.09 | — |
| 2024-10-14 | 3.12 | $3.09 | — |
| 2024-10-11 | 3.14 | $3.09 | 4005 |
| 2024-10-10 | 3.17 | $3.16 | 2500 |
| 2024-10-09 | 3.18 | $3.23 | — |
| 2024-10-08 | 3.18 | $3.23 | 2250 |
| 2024-10-07 | 3.18 | $3.31 | — |
| 2024-10-04 | 3.16 | $3.31 | — |
| 2024-10-03 | 3.14 | $3.31 | — |
| 2024-10-02 | 3.12 | $3.31 | 8300 |
| 2024-10-01 | 3.10 | $3.16 | — |
| 2024-09-30 | 3.11 | $3.16 | — |
| 2024-09-27 | 3.11 | $3.16 | — |
| 2024-09-26 | 3.12 | $3.16 | — |
| 2024-09-25 | 3.14 | $3.16 | — |
| 2024-09-24 | 3.15 | $3.16 | — |
| 2024-09-23 | 3.17 | $3.16 | 750 |
| 2024-09-20 | 3.20 | $3.23 | 1045 |
| 2024-09-19 | 3.21 | $3.18 | 7105 |
| 2024-09-18 | 3.24 | $3.06 | 7500 |
| 2024-09-17 | 3.30 | $3.14 | 8505 |
| 2024-09-16 | 3.35 | $3.30 | — |
| 2024-09-13 | 3.38 | $3.30 | — |
| 2024-09-12 | 3.42 | $3.30 | 25000 |
| 2024-09-11 | 3.46 | $3.29 | 49700 |
| 2024-09-10 | 3.50 | $3.36 | 1500 |
| 2024-09-09 | 3.55 | $3.37 | — |
| 2024-09-06 | 3.60 | $3.37 | 4740 |
| 2024-09-05 | 3.65 | $3.44 | 520 |
| 2024-09-04 | 3.70 | $3.52 | — |
| 2024-09-03 | 3.75 | $3.52 | 755 |
| 2024-08-30 | 3.80 | $3.72 | 5000 |
| 2024-08-29 | 3.81 | $3.80 | 5000 |
| 2024-08-28 | 3.82 | $3.76 | — |
| 2024-08-27 | 3.83 | $3.76 | 1555 |
| 2024-08-26 | 3.84 | $3.76 | — |
| 2024-08-23 | 3.85 | $3.76 | 725 |
| 2024-08-22 | 3.87 | $3.92 | — |
| 2024-08-21 | 3.85 | $3.92 | — |
| 2024-08-20 | 3.83 | $3.92 | — |
| 2024-08-19 | 3.81 | $3.92 | — |
| 2024-08-16 | 3.79 | $3.92 | — |
| 2024-08-15 | 3.76 | $3.92 | 2820 |
| 2024-08-14 | 3.72 | $3.74 | — |
| 2024-08-13 | 3.72 | $3.74 | — |
| 2024-08-12 | 3.72 | $3.74 | — |
| 2024-08-09 | 3.72 | $3.74 | — |
| 2024-08-08 | 3.72 | $3.74 | — |
| 2024-08-07 | 3.72 | $3.74 | 1905 |
| 2024-08-06 | 3.72 | $3.65 | 1705 |
| 2024-08-05 | 3.73 | $3.73 | — |
| 2024-08-02 | 3.74 | $3.73 | — |
| 2024-08-01 | 3.74 | $3.73 | — |
| 2024-07-31 | 3.75 | $3.73 | 101900 |
| 2024-07-30 | 3.75 | $3.74 | 2675 |
| 2024-07-29 | 3.76 | $3.63 | 1500 |
| 2024-07-26 | 3.79 | $3.78 | — |
| 2024-07-25 | 3.79 | $3.78 | — |
| 2024-07-24 | 3.79 | $3.78 | — |
| 2024-07-23 | 3.79 | $3.78 | — |
| 2024-07-22 | 3.80 | $3.78 | — |
| 2024-07-19 | 3.80 | $3.78 | — |
| 2024-07-18 | 3.81 | $3.78 | — |
| 2024-07-17 | 3.81 | $3.78 | 3920 |
| 2024-07-16 | 3.82 | $3.94 | — |
| 2024-07-15 | 3.79 | $3.94 | 2540 |
| 2024-07-12 | 3.76 | $3.97 | — |
| 2024-07-11 | 3.72 | $3.97 | — |
| 2024-07-10 | 3.67 | $3.97 | 750 |
| 2024-07-09 | 3.62 | $3.67 | — |
| 2024-07-08 | 3.62 | $3.67 | — |
| 2024-07-05 | 3.62 | $3.67 | — |
| 2024-07-03 | 3.62 | $3.67 | — |
| 2024-07-02 | 3.62 | $3.67 | 1055 |
| 2024-07-01 | 3.62 | $3.67 | — |
| 2024-06-28 | 3.63 | $3.67 | 6500 |
| 2024-06-27 | 3.63 | $3.57 | 4425 |
| 2024-06-26 | 3.66 | $3.66 | 1300 |
| 2024-06-25 | 3.67 | $3.70 | 1000 |
| 2024-06-24 | 3.68 | $3.72 | 1500 |
| 2024-06-21 | 3.69 | $3.78 | — |
| 2024-06-20 | 3.68 | $3.78 | 3000 |
| 2024-06-18 | 3.68 | $3.65 | 3105 |
| 2024-06-17 | 3.70 | $3.65 | 13250 |
| 2024-06-14 | 3.73 | $3.38 | 18675 |
| 2024-06-13 | 3.81 | $3.58 | 5010 |
| 2024-06-12 | 3.88 | $3.66 | 2080 |
| 2024-06-11 | 3.93 | $3.67 | 54460 |
| 2024-06-10 | 3.99 | $3.92 | 890 |
| 2024-06-07 | 4.01 | $4.03 | — |
| 2024-06-06 | 4.01 | $4.03 | 5465 |
| 2024-06-05 | 4.01 | $4.00 | 2750 |
| 2024-06-04 | 4.01 | $4.02 | — |
| 2024-06-03 | 4.02 | $4.02 | 515 |
| 2024-05-31 | 4.02 | $3.90 | — |
| 2024-05-30 | 4.05 | $3.90 | — |
| 2024-05-29 | 4.08 | $3.90 | 2005 |
| 2024-05-28 | 4.12 | $4.00 | 3365 |
| 2024-05-24 | 4.14 | $4.05 | 600 |
| 2024-05-23 | 4.16 | $4.20 | 2585 |
| 2024-05-22 | 4.15 | $4.14 | — |
| 2024-05-21 | 4.15 | $4.14 | 1500 |
| 2024-05-20 | 4.15 | $4.19 | — |
| 2024-05-17 | 4.13 | $4.19 | 4995 |
| 2024-05-16 | 4.12 | $4.23 | 1375 |
| 2024-05-15 | 4.09 | $4.17 | 1410 |
| 2024-05-14 | 4.08 | $4.12 | 6275 |
| 2024-05-13 | 4.07 | $4.26 | 1295 |
| 2024-05-10 | 4.02 | $4.16 | 1000 |
| 2024-05-09 | 4.00 | $4.10 | 9625 |
| 2024-05-08 | 3.98 | $3.94 | — |
| 2024-05-07 | 3.99 | $3.94 | 1605 |
| 2024-05-06 | 4.01 | $3.96 | — |
| 2024-05-03 | 4.02 | $3.96 | 500 |
| 2024-05-02 | 4.04 | $3.79 | 4125 |
| 2024-05-01 | 4.09 | $4.03 | — |
| 2024-04-30 | 4.11 | $4.03 | — |
| 2024-04-29 | 4.12 | $4.03 | 5405 |
| 2024-04-26 | 4.14 | $4.11 | 750 |
| 2024-04-25 | 4.14 | $4.15 | 500 |
| 2024-04-24 | 4.14 | $4.20 | 1465 |
| 2024-04-23 | 4.12 | $4.10 | 3925 |
| 2024-04-22 | 4.12 | $4.07 | 1350 |
| 2024-04-19 | 4.13 | $3.78 | — |
| 2024-04-18 | 4.20 | $3.78 | 610 |
| 2024-04-17 | 4.29 | $3.92 | 13535 |
| 2024-04-16 | 4.35 | $4.02 | — |
| 2024-04-15 | 4.41 | $4.02 | 2575 |
| 2024-04-12 | 4.47 | $4.31 | 2220 |
| 2024-04-11 | 4.48 | $4.15 | 3080 |
| 2024-04-10 | 4.52 | $4.08 | 12000 |
| 2024-04-09 | 4.58 | $4.21 | 1910 |
| 2024-04-08 | 4.63 | $4.51 | 6930 |
| 2024-04-05 | 4.61 | $4.32 | 12755 |
| 2024-04-04 | 4.64 | $4.71 | 6320 |
| 2024-04-03 | 4.58 | $4.69 | 3385 |
| 2024-04-02 | 4.51 | $4.60 | 5495 |
| 2024-04-01 | 4.45 | $4.80 | 2080 |
| 2024-03-28 | 4.34 | $4.70 | 6805 |
| 2024-03-27 | 4.23 | $4.58 | 39490 |
| 2024-03-26 | 4.12 | $4.68 | 42305 |
| 2024-03-25 | 3.98 | $4.50 | 18395 |
| 2024-03-22 | 3.84 | $3.98 | 19330 |
| 2024-03-21 | 3.80 | $3.66 | 2405 |
| 2024-03-20 | 3.81 | $3.76 | 1500 |
| 2024-03-19 | 3.81 | $3.79 | — |
| 2024-03-18 | 3.79 | $3.79 | 5945 |
| 2024-03-15 | 3.78 | $3.70 | — |
| 2024-03-14 | 3.78 | $3.70 | — |
| 2024-03-13 | 3.78 | $3.70 | — |
| 2024-03-12 | 3.78 | $3.70 | — |
| 2024-03-11 | 3.77 | $3.70 | — |
| 2024-03-08 | 3.77 | $3.70 | 3885 |
| 2024-03-07 | 3.76 | $3.82 | 7885 |
| 2024-03-06 | 3.72 | $3.78 | 4615 |
| 2024-03-05 | 3.69 | $3.59 | — |
| 2024-03-04 | 3.69 | $3.59 | 13635 |
| 2024-03-01 | 3.69 | $3.69 | 8420 |
| 2024-02-29 | 3.67 | $3.68 | 625 |
| 2024-02-28 | 3.64 | $3.62 | 5570 |
| 2024-02-27 | 3.63 | $3.48 | 7835 |
| 2024-02-26 | 3.64 | $3.62 | 37410 |
| 2024-02-23 | 3.61 | $3.32 | 6660 |
| 2024-02-22 | 3.65 | $3.58 | 1475 |
| 2024-02-21 | 3.64 | $3.71 | 3110 |
| 2024-02-20 | 3.59 | $3.74 | 21370 |
| 2024-02-16 | 3.54 | $3.72 | 60130 |
| 2024-02-15 | 3.47 | $3.76 | 30250 |
| 2024-02-14 | 3.38 | $3.74 | 19855 |
| 2024-02-13 | 3.29 | $3.57 | 17940 |
| 2024-02-12 | 3.21 | $3.37 | 6625 |
| 2024-02-09 | 3.16 | $3.30 | 38115 |
| 2024-02-08 | 3.12 | $3.18 | 47085 |
| 2024-02-07 | 3.10 | $3.10 | — |
| 2024-02-06 | 3.09 | $3.10 | 4260 |
| 2024-02-05 | 3.08 | $3.10 | 1100 |
| 2024-02-02 | 3.06 | $3.12 | — |
| 2024-02-01 | 3.04 | $3.12 | 1330 |
| 2024-01-31 | 3.01 | $2.97 | — |
| 2024-01-30 | 3.02 | $2.97 | 1645 |
| 2024-01-29 | 3.02 | $2.91 | 7125 |
| 2024-01-26 | 3.03 | $2.87 | 6165 |
| 2024-01-25 | 3.05 | $3.08 | — |
| 2024-01-24 | 3.04 | $3.08 | — |
| 2024-01-23 | 3.01 | $3.08 | — |
| 2024-01-22 | 2.99 | $3.08 | 615 |
| 2024-01-19 | 2.96 | $3.10 | — |
| 2024-01-18 | 2.92 | $3.10 | 6000 |
| 2024-01-17 | 2.87 | $3.03 | — |
| 2024-01-16 | 2.83 | $3.03 | 7785 |
| 2024-01-12 | 2.79 | $2.90 | 2525 |
| 2024-01-11 | 2.76 | $2.82 | 8870 |
| 2024-01-10 | 2.75 | $2.78 | — |
| 2024-01-09 | 2.74 | $2.78 | — |
| 2024-01-08 | 2.73 | $2.78 | — |
| 2024-01-05 | 2.72 | $2.78 | 4185 |
| 2024-01-04 | 2.71 | $2.80 | — |
| 2024-01-03 | 2.69 | $2.80 | — |
| 2024-01-02 | 2.67 | $2.80 | 5000 |
| 2023-12-29 | 2.65 | $2.74 | — |
| 2023-12-28 | 2.64 | $2.74 | 500 |
| 2023-12-27 | 2.62 | $2.67 | — |
| 2023-12-26 | 2.62 | $2.67 | — |
| 2023-12-22 | 2.61 | $2.67 | 500 |
| 2023-12-21 | 2.61 | $2.67 | — |
| 2023-12-20 | 2.61 | $2.67 | 2195 |
| 2023-12-19 | 2.60 | $2.68 | 3750 |
| 2023-12-18 | 2.60 | $2.61 | 6250 |
| 2023-12-15 | 2.61 | $2.66 | 3430 |
| 2023-12-14 | 2.61 | $2.65 | 5935 |
| 2023-12-13 | 2.61 | $2.61 | — |
| 2023-12-12 | 2.62 | $2.61 | — |
| 2023-12-11 | 2.64 | $2.61 | 2290 |
| 2023-12-08 | 2.66 | $2.50 | — |
| 2023-12-07 | 2.70 | $2.50 | 14220 |
| 2023-12-06 | 2.75 | $2.72 | 4515 |
| 2023-12-05 | 2.77 | $2.81 | 850 |
| 2023-12-04 | 2.77 | $2.69 | — |
| 2023-12-01 | 2.80 | $2.69 | 1500 |
| 2023-11-30 | 2.83 | $2.62 | 5600 |
| 2023-11-29 | 2.87 | $2.74 | — |
| 2023-11-28 | 2.91 | $2.74 | 2425 |
| 2023-11-27 | 2.95 | $2.89 | 1375 |
| 2023-11-24 | 2.96 | $2.91 | 2500 |
| 2023-11-22 | 2.97 | $3.04 | — |
| 2023-11-21 | 2.95 | $3.04 | 1500 |
| 2023-11-20 | 2.93 | $3.05 | 5410 |
| 2023-11-17 | 2.91 | $2.90 | — |
| 2023-11-16 | 2.92 | $2.90 | — |
| 2023-11-15 | 2.92 | $2.90 | 4550 |
| 2023-11-14 | 2.93 | $2.93 | 3845 |
| 2023-11-13 | 2.93 | $2.94 | 2115 |
| 2023-11-10 | 2.93 | $2.84 | 15500 |
| 2023-11-09 | 2.95 | $2.90 | 1600 |
| 2023-11-08 | 2.96 | $3.04 | 3075 |
| 2023-11-07 | 2.95 | $2.98 | — |
| 2023-11-06 | 2.94 | $2.98 | — |
| 2023-11-03 | 2.93 | $2.98 | — |
| 2023-11-02 | 2.93 | $2.98 | 2005 |
| 2023-11-01 | 2.92 | $2.96 | — |
| 2023-10-31 | 2.91 | $2.96 | — |
| 2023-10-30 | 2.91 | $2.96 | — |
| 2023-10-27 | 2.90 | $2.96 | — |
| 2023-10-26 | 2.89 | $2.96 | — |
| 2023-10-25 | 2.89 | $2.96 | — |
| 2023-10-24 | 2.88 | $2.96 | — |
| 2023-10-23 | 2.87 | $2.96 | — |
| 2023-10-20 | 2.86 | $2.96 | — |
| 2023-10-19 | 2.84 | $2.96 | — |
| 2023-10-18 | 2.83 | $2.96 | — |
| 2023-10-17 | 2.81 | $2.96 | — |
| 2023-10-16 | 2.79 | $2.96 | — |
| 2023-10-13 | 2.77 | $2.96 | — |
| 2023-10-12 | 2.75 | $2.96 | — |
| 2023-10-11 | 2.73 | $2.96 | 750 |
| 2023-10-10 | 2.70 | $2.58 | — |
| 2023-10-09 | 2.75 | $2.58 | — |
| 2023-10-06 | 2.80 | $2.58 | 750 |
| 2023-10-05 | 2.87 | $2.70 | — |
| 2023-10-04 | 2.93 | $2.70 | 1100 |
| 2023-10-03 | 2.99 | $2.71 | 1250 |
| 2023-10-02 | 3.06 | $3.01 | — |
| 2023-09-29 | 3.08 | $3.01 | — |
| 2023-09-28 | 3.11 | $3.01 | — |
| 2023-09-27 | 3.14 | $3.01 | — |
| 2023-09-26 | 3.17 | $3.01 | — |
| 2023-09-25 | 3.21 | $3.01 | 5095 |
| 2023-09-22 | 3.26 | $3.27 | — |
| 2023-09-21 | 3.26 | $3.27 | — |
| 2023-09-20 | 3.26 | $3.27 | — |
| 2023-09-19 | 3.26 | $3.27 | — |
| 2023-09-18 | 3.26 | $3.27 | — |
| 2023-09-15 | 3.26 | $3.27 | — |
| 2023-09-14 | 3.26 | $3.27 | — |
| 2023-09-13 | 3.27 | $3.27 | — |
| 2023-09-12 | 3.27 | $3.27 | — |
| 2023-09-11 | 3.27 | $3.27 | 8255 |
| 2023-09-08 | 3.27 | $3.30 | — |
| 2023-09-07 | 3.27 | $3.30 | — |
| 2023-09-06 | 3.27 | $3.30 | — |
| 2023-09-05 | 3.27 | $3.30 | — |
| 2023-09-01 | 3.26 | $3.30 | — |
| 2023-08-31 | 3.26 | $3.30 | — |
| 2023-08-30 | 3.26 | $3.30 | 500 |
| 2023-08-29 | 3.26 | $3.33 | — |
| 2023-08-28 | 3.25 | $3.33 | — |
| 2023-08-25 | 3.24 | $3.33 | 2970 |
| 2023-08-24 | 3.22 | $3.20 | — |
| 2023-08-23 | 3.24 | $3.20 | — |
| 2023-08-22 | 3.25 | $3.20 | — |
| 2023-08-21 | 3.27 | $3.20 | — |
| 2023-08-18 | 3.29 | $3.20 | 500 |
| 2023-08-17 | 3.32 | $3.22 | 12530 |
| 2023-08-16 | 3.35 | $3.26 | — |
| 2023-08-15 | 3.37 | $3.26 | — |
| 2023-08-14 | 3.40 | $3.26 | 1250 |
| 2023-08-11 | 3.43 | $3.40 | 1000 |
| 2023-08-10 | 3.43 | $3.38 | — |
| 2023-08-09 | 3.45 | $3.38 | — |
| 2023-08-08 | 3.46 | $3.38 | — |
| 2023-08-07 | 3.48 | $3.38 | — |
| 2023-08-04 | 3.49 | $3.38 | — |
| 2023-08-03 | 3.51 | $3.38 | — |
| 2023-08-02 | 3.54 | $3.38 | 1240 |
| 2023-08-01 | 3.57 | $3.50 | — |
| 2023-07-31 | 3.57 | $3.50 | — |
| 2023-07-28 | 3.58 | $3.50 | 715 |
| 2023-07-27 | 3.59 | $3.52 | 605 |
| 2023-07-26 | 3.60 | $3.60 | — |
| 2023-07-25 | 3.58 | $3.60 | — |
| 2023-07-24 | 3.57 | $3.60 | — |
| 2023-07-21 | 3.55 | $3.60 | — |
| 2023-07-20 | 3.53 | $3.60 | 3500 |
| 2023-07-19 | 3.51 | $3.61 | — |
| 2023-07-18 | 3.48 | $3.61 | — |
| 2023-07-17 | 3.45 | $3.61 | — |
| 2023-07-14 | 3.41 | $3.61 | 16745 |
| 2023-07-13 | 3.36 | $3.58 | 12675 |
| 2023-07-12 | 3.31 | $3.33 | — |
| 2023-07-11 | 3.31 | $3.33 | — |
| 2023-07-10 | 3.30 | $3.33 | — |
| 2023-07-07 | 3.30 | $3.33 | — |
| 2023-07-06 | 3.29 | $3.33 | — |
| 2023-07-05 | 3.28 | $3.33 | — |
| 2023-07-03 | 3.28 | $3.33 | — |
| 2023-06-30 | 3.27 | $3.33 | — |
| 2023-06-29 | 3.26 | $3.33 | — |
| 2023-06-28 | 3.24 | $3.33 | — |
| 2023-06-27 | 3.23 | $3.33 | — |
| 2023-06-26 | 3.22 | $3.33 | — |
| 2023-06-23 | 3.20 | $3.33 | — |
| 2023-06-22 | 3.18 | $3.33 | — |
| 2023-06-21 | 3.16 | $3.33 | 3750 |
| 2023-06-20 | 3.13 | $3.33 | 3365 |
| 2023-06-16 | 3.10 | $3.25 | — |
| 2023-06-15 | 3.09 | $3.25 | 1135 |
| 2023-06-14 | 3.07 | $3.07 | 1500 |
| 2023-06-13 | 3.09 | $3.12 | 2010 |
| 2023-06-12 | 3.10 | $3.20 | 1175 |
| 2023-06-09 | 3.10 | $3.21 | 500 |
| 2023-06-08 | 3.10 | $2.98 | — |
| 2023-06-07 | 3.14 | $2.98 | 13000 |
| 2023-06-06 | 3.20 | $3.12 | — |
| 2023-06-05 | 3.23 | $3.12 | 1765 |
| 2023-06-02 | 3.27 | $3.26 | — |
| 2023-06-01 | 3.29 | $3.26 | 2275 |
| 2023-05-31 | 3.31 | $3.12 | 4880 |
| 2023-05-30 | 3.37 | $3.20 | — |
| 2023-05-26 | 3.42 | $3.20 | 13015 |
| 2023-05-25 | 3.48 | $3.50 | — |
| 2023-05-24 | 3.48 | $3.50 | — |
| 2023-05-23 | 3.49 | $3.50 | — |
| 2023-05-22 | 3.49 | $3.50 | 1250 |
| 2023-05-19 | 3.50 | $3.53 | — |
| 2023-05-18 | 3.50 | $3.53 | 1695 |
| 2023-05-17 | 3.51 | $3.51 | — |
| 2023-05-16 | 3.52 | $3.51 | 750 |
| 2023-05-15 | 3.53 | $3.45 | — |
| 2023-05-12 | 3.56 | $3.45 | — |
| 2023-05-11 | 3.59 | $3.45 | — |
| 2023-05-10 | 3.63 | $3.45 | — |
| 2023-05-09 | 3.68 | $3.45 | 4500 |
| 2023-05-08 | 3.73 | $3.40 | — |
| 2023-05-05 | 3.80 | $3.40 | 1540 |
| 2023-05-04 | 3.89 | $3.57 | 3545 |
| 2023-05-03 | 3.95 | $3.66 | 2250 |
| 2023-05-02 | 4.00 | $3.92 | — |
| 2023-05-01 | 4.01 | $3.92 | — |
| 2023-04-28 | 4.01 | $3.92 | — |
| 2023-04-27 | 4.01 | $3.92 | 2750 |
| 2023-04-26 | 4.02 | $3.94 | — |
| 2023-04-25 | 4.02 | $3.94 | — |
| 2023-04-24 | 4.02 | $3.94 | 1500 |
| 2023-04-21 | 4.02 | $3.96 | 3995 |
| 2023-04-20 | 4.01 | $3.98 | — |
| 2023-04-19 | 4.00 | $3.98 | — |
| 2023-04-18 | 3.98 | $3.98 | 3250 |
| 2023-04-17 | 3.96 | $4.02 | — |
| 2023-04-14 | 3.93 | $4.02 | 18755 |
| 2023-04-13 | 3.89 | $4.16 | 11220 |
| 2023-04-12 | 3.81 | $3.81 | 500 |
| 2023-04-11 | 3.79 | $3.82 | 1000 |
| 2023-04-10 | 3.77 | $3.72 | — |
| 2023-04-06 | 3.77 | $3.72 | 1000 |
| 2023-04-05 | 3.77 | $3.65 | — |
| 2023-04-04 | 3.77 | $3.65 | 2000 |
| 2023-04-03 | 3.78 | $3.63 | 6000 |
| 2023-03-31 | 3.79 | $3.75 | — |
| 2023-03-30 | 3.78 | $3.75 | — |
| 2023-03-29 | 3.77 | $3.75 | — |
| 2023-03-28 | 3.75 | $3.75 | 3000 |
| 2023-03-27 | 3.73 | $3.65 | — |
| 2023-03-24 | 3.72 | $3.65 | 1500 |
| 2023-03-23 | 3.72 | $3.70 | 4925 |
| 2023-03-22 | 3.70 | $3.57 | — |
| 2023-03-21 | 3.70 | $3.57 | — |
| 2023-03-20 | 3.70 | $3.57 | 1000 |
| 2023-03-17 | 3.70 | $3.62 | — |
| 2023-03-16 | 3.69 | $3.62 | — |
| 2023-03-15 | 3.68 | $3.62 | — |
| 2023-03-14 | 3.66 | $3.62 | — |
| 2023-03-13 | 3.64 | $3.62 | 23665 |
| 2023-03-10 | 3.62 | $3.70 | 2710 |
| 2023-03-09 | 3.57 | $3.60 | 8290 |
| 2023-03-08 | 3.53 | $3.61 | 2985 |
| 2023-03-07 | 3.48 | $3.60 | 8215 |
| 2023-03-06 | 3.43 | $3.62 | 36325 |
| 2023-03-03 | 3.36 | $3.50 | 930 |
| 2023-03-02 | 3.31 | $3.42 | 24365 |
| 2023-03-01 | 3.26 | $3.34 | — |
| 2023-02-28 | 3.22 | $3.34 | 4115 |
| 2023-02-27 | 3.17 | $3.40 | 3000 |
| 2023-02-24 | 3.11 | $3.22 | 8635 |
| 2023-02-23 | 3.06 | $3.14 | 32355 |
| 2023-02-22 | 3.03 | $3.10 | 650 |
| 2023-02-21 | 3.00 | $3.10 | — |
| 2023-02-17 | 2.96 | $3.10 | 1525 |
| 2023-02-16 | 2.92 | $2.81 | — |
| 2023-02-15 | 2.93 | $2.81 | 8525 |
| 2023-02-14 | 2.94 | $2.88 | — |
| 2023-02-13 | 2.94 | $2.88 | — |
| 2023-02-10 | 2.94 | $2.88 | 2475 |
| 2023-02-09 | 2.93 | $2.94 | — |
| 2023-02-08 | 2.92 | $2.94 | 1745 |
| 2023-02-07 | 2.89 | $2.83 | 4590 |
| 2023-02-06 | 2.89 | $2.85 | — |
| 2023-02-03 | 2.88 | $2.85 | 4440 |
| 2023-02-02 | 2.87 | $2.87 | — |
| 2023-02-01 | 2.85 | $2.87 | — |
| 2023-01-31 | 2.83 | $2.87 | 500 |
| 2023-01-30 | 2.81 | $2.91 | 7500 |
| 2023-01-27 | 2.77 | $2.79 | — |
| 2023-01-26 | 2.75 | $2.79 | — |
| 2023-01-25 | 2.72 | $2.79 | — |
| 2023-01-24 | 2.69 | $2.79 | 790 |
| 2023-01-23 | 2.65 | $2.76 | — |
| 2023-01-20 | 2.62 | $2.76 | 3320 |
| 2023-01-19 | 2.57 | $2.73 | 1500 |
| 2023-01-18 | 2.53 | $2.75 | 3000 |
| 2023-01-17 | 2.47 | $2.61 | 6220 |
| 2023-01-13 | 2.44 | $2.45 | — |
| 2023-01-12 | 2.43 | $2.45 | — |
| 2023-01-11 | 2.42 | $2.45 | 900 |
| 2023-01-10 | 2.41 | $2.40 | — |
| 2023-01-09 | 2.41 | $2.40 | — |
| 2023-01-06 | 2.40 | $2.40 | — |
| 2023-01-05 | 2.40 | $2.40 | 900 |
| 2023-01-04 | 2.40 | $2.39 | — |
| 2023-01-03 | 2.39 | $2.39 | — |
| 2022-12-30 | 2.39 | $2.39 | — |
| 2022-12-29 | 2.38 | $2.39 | — |
| 2022-12-28 | 2.37 | $2.39 | — |
| 2022-12-27 | 2.36 | $2.39 | — |
| 2022-12-23 | 2.35 | $2.39 | — |
| 2022-12-22 | 2.34 | $2.39 | — |
| 2022-12-21 | 2.33 | $2.39 | — |
| 2022-12-20 | 2.31 | $2.39 | 11270 |
| 2022-12-19 | 2.29 | $2.37 | — |
| 2022-12-16 | 2.28 | $2.37 | 500 |
| 2022-12-15 | 2.25 | $2.24 | — |
| 2022-12-14 | 2.26 | $2.24 | — |
| 2022-12-13 | 2.26 | $2.24 | — |
| 2022-12-12 | 2.26 | $2.24 | — |
| 2022-12-09 | 2.27 | $2.24 | — |
| 2022-12-08 | 2.27 | $2.24 | 10375 |
| 2022-12-07 | 2.28 | $2.24 | — |
| 2022-12-06 | 2.29 | $2.24 | 4000 |
| 2022-12-05 | 2.30 | $2.17 | 2140 |
| 2022-12-02 | 2.32 | $2.33 | — |
| 2022-12-01 | 2.31 | $2.33 | — |
| 2022-11-30 | 2.30 | $2.33 | — |
| 2022-11-29 | 2.30 | $2.33 | — |
| 2022-11-28 | 2.29 | $2.33 | — |
| 2022-11-25 | 2.27 | $2.33 | 5000 |
| 2022-11-23 | 2.26 | $2.28 | — |
| 2022-11-22 | 2.25 | $2.28 | 4320 |
| 2022-11-21 | 2.24 | $2.25 | — |
| 2022-11-18 | 2.24 | $2.25 | — |
| 2022-11-17 | 2.24 | $2.25 | — |
| 2022-11-16 | 2.23 | $2.25 | 4285 |
| 2022-11-15 | 2.23 | $2.19 | — |
| 2022-11-14 | 2.24 | $2.19 | — |
| 2022-11-11 | 2.25 | $2.19 | — |
| 2022-11-10 | 2.26 | $2.19 | — |
| 2022-11-09 | 2.27 | $2.19 | — |
| 2022-11-08 | 2.28 | $2.19 | 5555 |
| 2022-11-07 | 2.29 | $2.21 | 500 |
| 2022-11-04 | 2.31 | $2.34 | — |
| 2022-11-03 | 2.29 | $2.34 | — |
| 2022-11-02 | 2.28 | $2.34 | 1300 |
| 2022-11-01 | 2.26 | $2.37 | 2000 |
| 2022-10-31 | 2.23 | $2.22 | — |
| 2022-10-28 | 2.23 | $2.22 | — |
| 2022-10-27 | 2.23 | $2.22 | — |
| 2022-10-26 | 2.23 | $2.22 | 399250 |
| 2022-10-25 | 2.23 | $2.30 | — |
| 2022-10-24 | 2.21 | $2.30 | — |
| 2022-10-21 | 2.19 | $2.30 | 650 |
| 2022-10-20 | 2.17 | $2.24 | 625 |
| 2022-10-19 | 2.15 | $2.17 | — |
| 2022-10-18 | 2.15 | $2.17 | — |
| 2022-10-17 | 2.14 | $2.17 | — |
| 2022-10-14 | 2.14 | $2.17 | 1000 |
| 2022-10-13 | 2.13 | $2.20 | 500 |
| 2022-10-12 | 2.12 | $2.21 | — |
| 2022-10-11 | 2.10 | $2.21 | 5750 |
| 2022-10-10 | 2.08 | $2.12 | 8750 |
| 2022-10-07 | 2.08 | $2.24 | 4360 |
| 2022-10-06 | 2.05 | $2.20 | — |
| 2022-10-05 | 2.02 | $2.20 | 7000 |
| 2022-10-04 | 1.99 | $2.03 | — |
| 2022-10-03 | 1.99 | $2.03 | — |
| 2022-09-30 | 1.99 | $2.03 | 500 |
| 2022-09-29 | 1.99 | $2.07 | 1000 |
| 2022-09-28 | 1.99 | $1.98 | 7250 |
| 2022-09-27 | 2.00 | $1.98 | — |
| 2022-09-26 | 2.02 | $1.98 | — |
| 2022-09-23 | 2.04 | $1.98 | 5065 |
| 2022-09-22 | 2.06 | $2.18 | — |
| 2022-09-21 | 2.05 | $2.18 | 7000 |
| 2022-09-20 | 2.04 | $1.91 | — |
| 2022-09-19 | 2.08 | $1.91 | 2005 |
| 2022-09-16 | 2.12 | $1.93 | 2425 |
| 2022-09-15 | 2.17 | $2.18 | — |
| 2022-09-14 | 2.18 | $2.18 | — |
| 2022-09-13 | 2.19 | $2.18 | — |
| 2022-09-12 | 2.20 | $2.18 | 6875 |
| 2022-09-09 | 2.21 | $2.22 | — |
| 2022-09-08 | 2.21 | $2.22 | — |
| 2022-09-07 | 2.22 | $2.22 | — |
| 2022-09-06 | 2.23 | $2.22 | — |
| 2022-09-02 | 2.24 | $2.22 | — |
| 2022-09-01 | 2.25 | $2.22 | — |
| 2022-08-31 | 2.27 | $2.22 | — |
| 2022-08-30 | 2.28 | $2.22 | 1570 |
| 2022-08-29 | 2.30 | $2.29 | — |
| 2022-08-26 | 2.31 | $2.29 | 500 |
| 2022-08-25 | 2.32 | $2.25 | — |
| 2022-08-24 | 2.34 | $2.25 | — |
| 2022-08-23 | 2.37 | $2.25 | — |
| 2022-08-22 | 2.39 | $2.25 | 7725 |
| 2022-08-19 | 2.43 | $2.45 | — |
| 2022-08-18 | 2.42 | $2.45 | 500 |
| 2022-08-17 | 2.42 | $2.48 | — |
| 2022-08-16 | 2.41 | $2.48 | 3500 |
| 2022-08-15 | 2.40 | $2.37 | 10950 |
| 2022-08-12 | 2.40 | $2.31 | — |
| 2022-08-11 | 2.43 | $2.31 | — |
| 2022-08-10 | 2.45 | $2.31 | — |
| 2022-08-09 | 2.48 | $2.31 | 1000 |
| 2022-08-08 | 2.52 | $2.38 | 5500 |
| 2022-08-05 | 2.54 | $2.44 | 2140 |
| 2022-08-04 | 2.56 | $2.52 | 500 |
| 2022-08-03 | 2.56 | $2.67 | 6500 |
| 2022-08-02 | 2.54 | $2.65 | 14300 |
| 2022-08-01 | 2.51 | $2.55 | — |
| 2022-07-29 | 2.49 | $2.55 | 4955 |
| 2022-07-28 | 2.48 | $2.55 | — |
| 2022-07-27 | 2.46 | $2.55 | 11865 |
| 2022-07-26 | 2.44 | $2.53 | — |
| 2022-07-25 | 2.42 | $2.53 | 500 |
| 2022-07-22 | 2.40 | $2.44 | — |
| 2022-07-21 | 2.39 | $2.44 | — |
| 2022-07-20 | 2.38 | $2.44 | — |
| 2022-07-19 | 2.37 | $2.44 | — |
| 2022-07-18 | 2.36 | $2.44 | — |
| 2022-07-15 | 2.34 | $2.44 | — |
| 2022-07-14 | 2.33 | $2.44 | — |
| 2022-07-13 | 2.31 | $2.44 | — |
| 2022-07-12 | 2.29 | $2.44 | 500 |
| 2022-07-11 | 2.26 | $2.19 | — |
| 2022-07-08 | 2.29 | $2.19 | — |
| 2022-07-07 | 2.32 | $2.19 | — |
| 2022-07-06 | 2.36 | $2.19 | — |
| 2022-07-05 | 2.40 | $2.19 | 3985 |
| 2022-07-01 | 2.45 | $2.49 | — |
| 2022-06-30 | 2.44 | $2.49 | — |
| 2022-06-29 | 2.43 | $2.49 | — |
| 2022-06-28 | 2.42 | $2.49 | 2500 |
| 2022-06-27 | 2.41 | $2.39 | — |
| 2022-06-24 | 2.42 | $2.39 | 1000 |
| 2022-06-23 | 2.44 | $2.32 | 5000 |
| 2022-06-22 | 2.46 | $2.37 | 12680 |
| 2022-06-21 | 2.49 | $2.48 | — |
| 2022-06-17 | 2.49 | $2.48 | — |
| 2022-06-16 | 2.50 | $2.48 | — |
| 2022-06-15 | 2.50 | $2.48 | — |
| 2022-06-14 | 2.51 | $2.48 | — |
| 2022-06-13 | 2.52 | $2.48 | 4000 |
| 2022-06-10 | 2.52 | $2.57 | — |
| 2022-06-09 | 2.52 | $2.57 | — |
| 2022-06-08 | 2.51 | $2.57 | — |
| 2022-06-07 | 2.49 | $2.57 | — |
| 2022-06-06 | 2.48 | $2.57 | — |
| 2022-06-03 | 2.47 | $2.57 | 4240 |
| 2022-06-02 | 2.45 | $2.55 | 850 |
| 2022-06-01 | 2.43 | $2.53 | 500 |
| 2022-05-31 | 2.42 | $2.47 | 3830 |
| 2022-05-27 | 2.42 | $2.49 | — |
| 2022-05-26 | 2.41 | $2.49 | — |
| 2022-05-25 | 2.40 | $2.49 | 4000 |
| 2022-05-24 | 2.39 | $2.48 | — |
| 2022-05-23 | 2.39 | $2.48 | 500 |
| 2022-05-20 | 2.38 | $2.42 | — |
| 2022-05-19 | 2.38 | $2.42 | — |
| 2022-05-18 | 2.39 | $2.42 | — |
| 2022-05-17 | 2.40 | $2.42 | 565 |
| 2022-05-16 | 2.40 | $2.43 | 500 |
| 2022-05-13 | 2.41 | $2.32 | — |
| 2022-05-12 | 2.45 | $2.32 | — |
| 2022-05-11 | 2.49 | $2.32 | — |
| 2022-05-10 | 2.54 | $2.32 | 1900 |
| 2022-05-09 | 2.60 | $2.51 | — |
| 2022-05-06 | 2.62 | $2.51 | — |
| 2022-05-05 | 2.65 | $2.51 | 9810 |
| 2022-05-04 | 2.69 | $2.77 | 5250 |
| 2022-05-03 | 2.68 | $2.70 | 3750 |
| 2022-05-02 | 2.68 | $2.68 | 3550 |
| 2022-04-29 | 2.68 | $2.66 | — |
| 2022-04-28 | 2.69 | $2.66 | — |
| 2022-04-27 | 2.70 | $2.66 | — |
| 2022-04-26 | 2.72 | $2.66 | — |
| 2022-04-25 | 2.73 | $2.66 | 875 |
| 2022-04-22 | 2.75 | $2.67 | 27105 |
| 2022-04-21 | 2.78 | $2.55 | 3285 |
| 2022-04-20 | 2.83 | $2.79 | — |
| 2022-04-19 | 2.83 | $2.79 | 6180 |
| 2022-04-18 | 2.84 | $2.89 | 12525 |
| 2022-04-14 | 2.83 | $2.85 | 36275 |
| 2022-04-13 | 2.82 | $2.89 | 2450 |
| 2022-04-12 | 2.81 | $2.81 | 2915 |
| 2022-04-11 | 2.81 | $2.73 | 53580 |
| 2022-04-08 | 2.83 | $2.73 | — |
| 2022-04-07 | 2.85 | $2.73 | — |
| 2022-04-06 | 2.87 | $2.73 | 409000 |
| 2022-04-05 | 2.90 | $2.89 | 3530 |
| 2022-04-04 | 2.90 | $2.92 | — |
| 2022-04-01 | 2.89 | $2.92 | — |
| 2022-03-31 | 2.87 | $2.92 | 6025 |
| 2022-03-30 | 2.86 | $2.86 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.52
2026-07-21
Close Price
$8.66
Vol: 21054
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
5.22
Maximum
13.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.52 | $8.66 | 21054 |
| 2026-07-20 | 8.46 | $8.49 | 139076 |
| 2026-07-17 | 8.44 | $8.66 | 111074 |
| 2026-07-16 | 8.36 | $8.28 | 96170 |
| 2026-07-15 | 8.39 | $8.38 | 85158 |
| 2026-07-14 | 8.38 | $8.26 | 215386 |
| 2026-07-13 | 8.42 | $8.27 | 176450 |
| 2026-07-10 | 8.47 | $8.42 | 75467 |
| 2026-07-09 | 8.47 | $8.47 | 136966 |
| 2026-07-08 | 8.46 | $8.99 | 177564 |
| 2026-07-07 | 8.29 | $9.17 | 148835 |
| 2026-07-06 | 8.02 | $9.14 | 178434 |
| 2026-07-02 | 7.71 | $8.75 | 261804 |
| 2026-07-01 | 7.46 | $8.00 | 81505 |
| 2026-06-30 | 7.40 | $7.70 | 323838 |
| 2026-06-29 | 7.43 | $7.74 | 181740 |
| 2026-06-26 | 7.47 | $7.34 | 268463 |
| 2026-06-25 | 7.64 | $7.22 | 157720 |
| 2026-06-24 | 7.91 | $7.79 | 236744 |
| 2026-06-23 | 8.06 | $8.05 | 195296 |
| 2026-06-22 | 8.16 | $7.87 | 457704 |
| 2026-06-18 | 8.36 | $8.19 | 117827 |
| 2026-06-17 | 8.50 | $8.36 | 472455 |
| 2026-06-16 | 8.62 | $8.19 | 266935 |
| 2026-06-15 | 8.83 | $8.30 | 231370 |
| 2026-06-12 | 9.05 | $8.71 | 140577 |
| 2026-06-11 | 9.20 | $9.25 | 1.2M |
| 2026-06-10 | 9.20 | $8.94 | 66277 |
| 2026-06-09 | 9.31 | $9.04 | 145304 |
| 2026-06-08 | 9.40 | $8.97 | 1.4M |
| 2026-06-05 | 9.54 | $8.99 | 338273 |
| 2026-06-04 | 9.70 | $9.13 | 44846 |
| 2026-06-03 | 9.85 | $9.17 | 54487 |
| 2026-06-02 | 10.02 | $9.32 | 829158 |
| 2026-06-01 | 10.17 | $9.74 | 373340 |
| 2026-05-29 | 10.21 | $10.26 | 43239 |
| 2026-05-28 | 10.09 | $10.43 | 97648 |
| 2026-05-27 | 9.89 | $9.85 | 59368 |
| 2026-05-26 | 9.82 | $9.93 | 61191 |
| 2026-05-22 | 9.70 | $10.41 | 45331 |
| 2026-05-21 | 9.40 | $10.46 | 70622 |
| 2026-05-20 | 9.01 | $9.90 | 45629 |
| 2026-05-19 | 8.72 | $9.18 | 59088 |
| 2026-05-18 | 8.59 | $8.58 | 71749 |
| 2026-05-15 | 8.63 | $8.57 | 50892 |
| 2026-05-14 | 8.68 | $8.75 | 1.4M |
| 2026-05-13 | 8.68 | $8.72 | 3.5M |
| 2026-05-12 | 8.70 | $8.50 | 454490 |
| 2026-05-11 | 8.80 | $8.32 | 113729 |
| 2026-05-08 | 8.98 | $8.71 | 89508 |
| 2026-05-07 | 9.07 | $8.90 | 38090 |
| 2026-05-06 | 9.12 | $9.49 | 30479 |
| 2026-05-05 | 8.99 | $9.20 | 70193 |
| 2026-05-04 | 8.93 | $8.89 | 22962 |
| 2026-05-01 | 8.95 | $9.40 | 12663 |
| 2026-04-30 | 8.82 | $8.83 | 45904 |
| 2026-04-29 | 8.84 | $8.67 | 55829 |
| 2026-04-28 | 8.92 | $8.64 | 73268 |
| 2026-04-27 | 9.03 | $8.62 | 45339 |
| 2026-04-24 | 9.17 | $8.56 | 76606 |
| 2026-04-23 | 9.36 | $9.05 | 48675 |
| 2026-04-22 | 9.43 | $9.07 | 41704 |
| 2026-04-21 | 9.50 | $9.16 | 40141 |
| 2026-04-20 | 9.56 | $9.61 | 22384 |
| 2026-04-17 | 9.49 | $9.52 | 45308 |
| 2026-04-16 | 9.43 | $9.42 | 90361 |
| 2026-04-15 | 9.39 | $9.50 | 34048 |
| 2026-04-14 | 9.31 | $9.18 | 30050 |
| 2026-04-13 | 9.31 | $9.25 | 33367 |
| 2026-04-10 | 9.28 | $8.99 | 60248 |
| 2026-04-09 | 9.33 | $9.49 | 76970 |
| 2026-04-08 | 9.22 | $9.61 | 22902 |
| 2026-04-07 | 9.06 | $9.40 | 110670 |
| 2026-04-06 | 8.92 | $9.68 | 37279 |
| 2026-04-02 | 8.66 | $9.43 | 66917 |
| 2026-04-01 | 8.43 | $9.43 | 359870 |
| 2026-03-31 | 8.15 | $8.70 | 478350 |
| 2026-03-30 | 8.05 | $8.00 | 223517 |
| 2026-03-27 | 8.15 | $7.68 | 29717 |
| 2026-03-26 | 8.38 | $7.92 | 91997 |
| 2026-03-25 | 8.60 | $8.46 | 126576 |
| 2026-03-24 | 8.69 | $8.31 | 183596 |
| 2026-03-23 | 8.85 | $8.54 | 59595 |
| 2026-03-20 | 8.98 | $8.62 | 61221 |
| 2026-03-19 | 9.11 | $9.12 | 54202 |
| 2026-03-18 | 9.11 | $9.53 | 31117 |
| 2026-03-17 | 8.98 | $9.33 | 88637 |
| 2026-03-16 | 8.89 | $9.40 | 74214 |
| 2026-03-13 | 8.77 | $8.80 | 87788 |
| 2026-03-12 | 8.81 | $9.19 | 180668 |
| 2026-03-11 | 8.74 | $8.62 | 93731 |
| 2026-03-10 | 8.83 | $9.15 | 97315 |
| 2026-03-09 | 8.79 | $8.96 | 94660 |
| 2026-03-06 | 8.80 | $8.95 | 72485 |
| 2026-03-05 | 8.81 | $8.39 | 95600 |
| 2026-03-04 | 9.02 | $9.19 | 44240 |
| 2026-03-03 | 9.02 | $8.95 | 93040 |
| 2026-03-02 | 9.10 | $9.13 | 78140 |
| 2026-02-27 | 9.15 | $8.75 | 48340 |
| 2026-02-26 | 9.32 | $8.86 | 54780 |
| 2026-02-25 | 9.51 | $9.60 | 106015 |
| 2026-02-24 | 9.50 | $9.38 | 55740 |
| 2026-02-23 | 9.56 | $9.56 | 67390 |
| 2026-02-20 | 9.58 | $9.91 | 165720 |
| 2026-02-19 | 9.50 | $9.81 | 73690 |
| 2026-02-18 | 9.42 | $9.74 | 185880 |
| 2026-02-17 | 9.36 | $9.46 | 83720 |
| 2026-02-13 | 9.38 | $9.60 | 21120 |
| 2026-02-12 | 9.35 | $9.33 | 70405 |
| 2026-02-11 | 9.41 | $9.40 | 17270 |
| 2026-02-10 | 9.46 | $9.63 | 40870 |
| 2026-02-09 | 9.45 | $9.55 | 40045 |
| 2026-02-06 | 9.47 | $9.28 | 51630 |
| 2026-02-05 | 9.58 | $8.95 | 100260 |
| 2026-02-04 | 9.82 | $9.14 | 95350 |
| 2026-02-03 | 10.06 | $9.51 | 51965 |
| 2026-02-02 | 10.22 | $9.34 | 64490 |
| 2026-01-30 | 10.48 | $9.88 | 27125 |
| 2026-01-29 | 10.61 | $10.20 | 22180 |
| 2026-01-28 | 10.66 | $10.32 | 26945 |
| 2026-01-27 | 10.69 | $10.49 | 153620 |
| 2026-01-26 | 10.65 | $10.10 | 69600 |
| 2026-01-23 | 10.73 | $10.33 | 37445 |
| 2026-01-22 | 10.73 | $9.78 | 78960 |
| 2026-01-21 | 10.91 | $10.21 | 76905 |
| 2026-01-20 | 10.98 | $10.63 | 325975 |
| 2026-01-16 | 10.91 | $10.76 | 109370 |
| 2026-01-15 | 10.78 | $10.42 | 64150 |
| 2026-01-14 | 10.72 | $10.52 | 75080 |
| 2026-01-13 | 10.60 | $10.69 | 123180 |
| 2026-01-12 | 10.39 | $10.70 | 85790 |
| 2026-01-09 | 10.12 | $10.62 | 223000 |
| 2026-01-08 | 9.80 | $10.17 | 100250 |
| 2026-01-07 | 9.55 | $10.16 | 52535 |
| 2026-01-06 | 9.24 | $9.60 | 99100 |
| 2026-01-05 | 9.04 | $9.72 | 78435 |
| 2026-01-02 | 8.75 | $8.94 | 46265 |
| 2025-12-31 | 8.64 | $8.65 | 25435 |
| 2025-12-30 | 8.61 | $8.60 | 42885 |
| 2025-12-29 | 8.58 | $8.46 | 76265 |
| 2025-12-26 | 8.58 | $8.68 | 35090 |
| 2025-12-24 | 8.52 | $8.62 | 18795 |
| 2025-12-23 | 8.46 | $8.67 | 85675 |
| 2025-12-22 | 8.38 | $8.61 | 50095 |
| 2025-12-19 | 8.30 | $8.65 | 44155 |
| 2025-12-18 | 8.20 | $8.53 | 108020 |
| 2025-12-17 | 8.11 | $8.37 | 80520 |
| 2025-12-16 | 8.05 | $8.19 | 87280 |
| 2025-12-15 | 8.05 | $8.25 | 128200 |
| 2025-12-12 | 8.04 | $8.57 | 74765 |
| 2025-12-11 | 7.92 | $8.34 | 83660 |
| 2025-12-10 | 7.87 | $8.53 | 58410 |
| 2025-12-09 | 7.74 | $8.63 | 181590 |
| 2025-12-08 | 7.57 | $8.24 | 133595 |
| 2025-12-05 | 7.50 | $7.96 | 79590 |
| 2025-12-04 | 7.52 | $8.07 | 50925 |
| 2025-12-03 | 7.52 | $8.02 | 125110 |
| 2025-12-02 | 7.54 | $7.97 | 124220 |
| 2025-12-01 | 7.61 | $7.71 | 263195 |
| 2025-11-28 | 7.79 | $8.00 | 169580 |
| 2025-11-26 | 7.93 | $8.04 | 123265 |
| 2025-11-25 | 8.11 | $8.02 | 121215 |
| 2025-11-24 | 8.34 | $7.83 | 775995 |
| 2025-11-21 | 8.70 | $8.37 | 90055 |
| 2025-11-20 | 8.99 | $8.87 | 72685 |
| 2025-11-19 | 9.19 | $8.88 | 100675 |
| 2025-11-18 | 9.44 | $9.43 | 61160 |
| 2025-11-17 | 9.59 | $9.57 | 90505 |
| 2025-11-14 | 9.73 | $9.75 | 37000 |
| 2025-11-13 | 9.85 | $9.77 | 34125 |
| 2025-11-12 | 10.00 | $9.60 | 91475 |
| 2025-11-11 | 10.26 | $10.18 | 108695 |
| 2025-11-10 | 10.38 | $11.04 | 78740 |
| 2025-11-07 | 10.28 | $10.72 | 65260 |
| 2025-11-06 | 10.26 | $10.20 | 230700 |
| 2025-11-05 | 10.40 | $10.30 | 91680 |
| 2025-11-04 | 10.56 | $10.54 | 86195 |
| 2025-11-03 | 10.68 | $10.86 | 39465 |
| 2025-10-31 | 10.74 | $10.74 | 43975 |
| 2025-10-30 | 10.85 | $10.58 | 68540 |
| 2025-10-29 | 11.04 | $10.80 | 28245 |
| 2025-10-28 | 11.21 | $11.19 | 53995 |
| 2025-10-27 | 11.30 | $11.19 | 48855 |
| 2025-10-24 | 11.41 | $11.32 | 51755 |
| 2025-10-23 | 11.52 | $11.74 | 69620 |
| 2025-10-22 | 11.51 | $11.50 | 81665 |
| 2025-10-21 | 11.58 | $11.46 | 28570 |
| 2025-10-20 | 11.68 | $11.77 | 73470 |
| 2025-10-17 | 11.71 | $10.75 | 148830 |
| 2025-10-16 | 12.07 | $11.02 | 127920 |
| 2025-10-15 | 12.42 | $11.17 | 136060 |
| 2025-10-14 | 12.80 | $11.89 | 136390 |
| 2025-10-13 | 13.02 | $12.25 | 44155 |
| 2025-10-10 | 13.18 | $12.28 | 72855 |
| 2025-10-09 | 13.35 | $12.77 | 71825 |
| 2025-10-08 | 13.39 | $13.02 | 32045 |
| 2025-10-07 | 13.34 | $12.79 | 127750 |
| 2025-10-06 | 13.35 | $13.16 | 156525 |
| 2025-10-03 | 13.23 | $13.45 | 84370 |
| 2025-10-02 | 12.98 | $13.16 | 70205 |
| 2025-10-01 | 12.75 | $12.60 | 134280 |
| 2025-09-30 | 12.64 | $13.02 | 106270 |
| 2025-09-29 | 12.36 | $12.90 | 94335 |
| 2025-09-26 | 12.04 | $12.07 | 46095 |
| 2025-09-25 | 11.91 | $12.10 | 253465 |
| 2025-09-24 | 11.74 | $12.22 | 196830 |
| 2025-09-23 | 11.48 | $11.45 | 64570 |
| 2025-09-22 | 11.40 | $11.67 | 103670 |
| 2025-09-19 | 11.23 | $11.00 | 37360 |
| 2025-09-18 | 11.23 | $11.09 | 84715 |
| 2025-09-17 | 11.20 | $11.19 | 72890 |
| 2025-09-16 | 11.13 | $11.25 | 34005 |
| 2025-09-15 | 11.01 | $11.25 | 52195 |
| 2025-09-12 | 10.87 | $10.87 | 82505 |
| 2025-09-11 | 10.81 | $11.31 | 73085 |
| 2025-09-10 | 10.59 | $10.76 | 36195 |
| 2025-09-09 | 10.50 | $10.61 | 63595 |
| 2025-09-08 | 10.44 | $10.83 | 51620 |
| 2025-09-05 | 10.30 | $10.47 | 21610 |
| 2025-09-04 | 10.23 | $10.36 | 62615 |
| 2025-09-03 | 10.19 | $10.73 | 47780 |
| 2025-09-02 | 10.02 | $10.72 | 98645 |
| 2025-08-29 | 9.82 | $10.38 | 389205 |
| 2025-08-28 | 9.69 | $10.00 | 31920 |
| 2025-08-27 | 9.66 | $9.89 | 24985 |
| 2025-08-26 | 9.66 | $10.16 | 5655 |
| 2025-08-25 | 9.58 | $10.20 | 14835 |
| 2025-08-22 | 9.47 | $10.08 | 16175 |
| 2025-08-21 | 9.39 | $9.70 | 78895 |
| 2025-08-20 | 9.43 | $9.40 | 35955 |
| 2025-08-19 | 9.57 | $9.33 | 97500 |
| 2025-08-18 | 9.78 | $10.30 | 28675 |
| 2025-08-15 | 9.73 | $9.90 | 31680 |
| 2025-08-14 | 9.81 | $10.00 | 10325 |
| 2025-08-13 | 9.88 | $10.09 | 26800 |
| 2025-08-12 | 9.95 | $10.05 | 71980 |
| 2025-08-11 | 10.06 | $9.64 | 202220 |
| 2025-08-08 | 10.32 | $9.90 | 91330 |
| 2025-08-07 | 10.57 | $10.57 | 88080 |
| 2025-08-06 | 10.67 | $10.91 | 13875 |
| 2025-08-05 | 10.68 | $10.84 | 11835 |
| 2025-08-04 | 10.73 | $10.85 | 30190 |
| 2025-08-01 | 10.79 | $10.56 | 17675 |
| 2025-07-31 | 10.95 | $10.89 | 56995 |
| 2025-07-30 | 11.06 | $10.59 | 15745 |
| 2025-07-29 | 11.28 | $10.87 | 36865 |
| 2025-07-28 | 11.47 | $10.64 | 105260 |
| 2025-07-25 | 11.77 | $11.49 | 28375 |
| 2025-07-24 | 11.86 | $11.39 | 41970 |
| 2025-07-23 | 12.01 | $11.78 | 70335 |
| 2025-07-22 | 12.06 | $11.77 | 41270 |
| 2025-07-21 | 12.12 | $11.89 | 48710 |
| 2025-07-18 | 12.15 | $12.14 | 51030 |
| 2025-07-17 | 12.11 | $11.93 | 51250 |
| 2025-07-16 | 12.11 | $11.83 | 75575 |
| 2025-07-15 | 12.14 | $11.84 | 144250 |
| 2025-07-14 | 12.16 | $12.28 | 48755 |
| 2025-07-11 | 12.05 | $11.96 | 58350 |
| 2025-07-10 | 12.00 | $12.36 | 95410 |
| 2025-07-09 | 11.81 | $12.31 | 86140 |
| 2025-07-08 | 11.59 | $12.17 | 65495 |
| 2025-07-07 | 11.35 | $11.79 | 169100 |
| 2025-07-03 | 11.18 | $11.11 | 39260 |
| 2025-07-02 | 11.19 | $10.98 | 66140 |
| 2025-07-01 | 11.23 | $10.93 | 128865 |
| 2025-06-30 | 11.30 | $11.50 | 109420 |
| 2025-06-27 | 11.19 | $11.12 | 128015 |
| 2025-06-26 | 11.17 | $11.69 | 173700 |
| 2025-06-25 | 10.96 | $11.04 | 86250 |
| 2025-06-24 | 10.91 | $10.36 | 98350 |
| 2025-06-23 | 11.06 | $10.73 | 99830 |
| 2025-06-20 | 11.11 | $10.89 | 77685 |
| 2025-06-18 | 11.12 | $10.57 | 51695 |
| 2025-06-17 | 11.23 | $10.40 | 41795 |
| 2025-06-16 | 11.40 | $10.85 | 36130 |
| 2025-06-13 | 11.46 | $10.85 | 72500 |
| 2025-06-12 | 11.52 | $10.87 | 190310 |
| 2025-06-11 | 11.57 | $10.88 | 412825 |
| 2025-06-10 | 11.62 | $10.04 | 501360 |
| 2025-06-09 | 11.92 | $11.06 | 140160 |
| 2025-06-06 | 11.95 | $11.50 | 171265 |
| 2025-06-05 | 11.83 | $12.25 | 361190 |
| 2025-06-04 | 11.43 | $11.54 | 363710 |
| 2025-06-03 | 11.14 | $11.56 | 201915 |
| 2025-06-02 | 10.76 | $11.75 | 374860 |
| 2025-05-30 | 10.23 | $10.64 | 310540 |
| 2025-05-29 | 9.92 | $10.50 | 140775 |
| 2025-05-28 | 9.57 | $10.30 | 102015 |
| 2025-05-27 | 9.19 | $9.90 | 120970 |
| 2025-05-23 | 8.86 | $9.01 | 96400 |
| 2025-05-22 | 8.72 | $9.06 | 415065 |
| 2025-05-21 | 8.53 | $9.11 | 170940 |
| 2025-05-20 | 8.28 | $8.75 | 94480 |
| 2025-05-19 | 8.08 | $8.44 | 111310 |
| 2025-05-16 | 7.94 | $8.16 | 76210 |
| 2025-05-15 | 7.85 | $8.02 | 75625 |
| 2025-05-14 | 7.78 | $7.39 | 53125 |
| 2025-05-13 | 7.90 | $7.63 | 39380 |
| 2025-05-12 | 7.96 | $7.30 | 131895 |
| 2025-05-09 | 8.14 | $8.34 | 83390 |
| 2025-05-08 | 8.03 | $8.36 | 802870 |
| 2025-05-07 | 7.87 | $7.89 | 38140 |
| 2025-05-06 | 7.83 | $7.81 | 92120 |
| 2025-05-05 | 7.81 | $8.05 | 183870 |
| 2025-05-02 | 7.69 | $8.00 | 249760 |
| 2025-05-01 | 7.57 | $7.81 | 53415 |
| 2025-04-30 | 7.48 | $7.79 | 48085 |
| 2025-04-29 | 7.37 | $7.55 | 104740 |
| 2025-04-28 | 7.31 | $7.20 | 22785 |
| 2025-04-25 | 7.35 | $7.34 | 27410 |
| 2025-04-24 | 7.36 | $7.27 | 13125 |
| 2025-04-23 | 7.38 | $7.06 | 78015 |
| 2025-04-22 | 7.48 | $7.52 | 36325 |
| 2025-04-21 | 7.44 | $7.74 | 13845 |
| 2025-04-17 | 7.33 | $7.78 | 44185 |
| 2025-04-16 | 7.18 | $7.75 | 126985 |
| 2025-04-15 | 7.01 | $7.75 | 74435 |
| 2025-04-14 | 6.79 | $7.20 | 46425 |
| 2025-04-11 | 6.71 | $7.09 | 140350 |
| 2025-04-10 | 6.64 | $6.96 | 84580 |
| 2025-04-09 | 6.60 | $7.35 | 147100 |
| 2025-04-08 | 6.44 | $6.40 | 83465 |
| 2025-04-07 | 6.54 | $6.08 | 613125 |
| 2025-04-04 | 6.77 | $6.14 | 121500 |
| 2025-04-03 | 7.03 | $6.81 | 46200 |
| 2025-04-02 | 7.13 | $6.75 | 36090 |
| 2025-04-01 | 7.28 | $6.89 | 45410 |
| 2025-03-31 | 7.41 | $6.79 | 112090 |
| 2025-03-28 | 7.60 | $6.87 | 100045 |
| 2025-03-27 | 7.80 | $7.18 | 78305 |
| 2025-03-26 | 7.94 | $7.40 | 47315 |
| 2025-03-25 | 8.03 | $7.28 | 198235 |
| 2025-03-24 | 8.17 | $7.46 | 119595 |
| 2025-03-21 | 8.27 | $7.43 | 140415 |
| 2025-03-20 | 8.39 | $7.30 | 222925 |
| 2025-03-19 | 8.56 | $8.05 | 336175 |
| 2025-03-18 | 8.51 | $8.78 | 288375 |
| 2025-03-17 | 8.21 | $8.26 | 268200 |
| 2025-03-14 | 7.99 | $7.86 | 653545 |
| 2025-03-13 | 7.83 | $7.45 | 100210 |
| 2025-03-12 | 7.75 | $7.45 | 91105 |
| 2025-03-11 | 7.63 | $7.24 | 93060 |
| 2025-03-10 | 7.54 | $6.65 | 137755 |
| 2025-03-07 | 7.60 | $6.92 | 325670 |
| 2025-03-06 | 7.57 | $7.87 | 187230 |
| 2025-03-05 | 7.21 | $7.63 | 338635 |
| 2025-03-04 | 6.83 | $8.27 | 337775 |
| 2025-03-03 | 6.16 | $7.27 | 308935 |
| 2025-02-28 | 5.64 | $5.86 | 157970 |
| 2025-02-27 | 5.44 | $5.82 | 78280 |
| 2025-02-26 | 5.20 | $5.32 | 483050 |
| 2025-02-25 | 5.06 | $5.34 | 193660 |
| 2025-02-24 | 4.88 | $5.13 | 23800 |
| 2025-02-21 | 4.72 | $4.89 | 18650 |
| 2025-02-20 | 4.59 | $4.87 | 37345 |
| 2025-02-19 | 4.44 | $5.11 | 26790 |
| 2025-02-18 | 4.18 | $5.01 | 50705 |
| 2025-02-14 | 3.89 | $4.28 | 13400 |
| 2025-02-13 | 3.76 | $3.57 | — |
| 2025-02-12 | 3.84 | $3.57 | 2985 |
| 2025-02-11 | 3.93 | $3.83 | — |
| 2025-02-10 | 3.95 | $3.83 | 3670 |
| 2025-02-07 | 3.98 | $3.74 | 8690 |
| 2025-02-06 | 4.05 | $3.93 | 6575 |
| 2025-02-05 | 4.06 | $4.13 | 7875 |
| 2025-02-04 | 4.02 | $4.10 | 4925 |
| 2025-02-03 | 3.98 | $4.00 | 2500 |
| 2025-01-31 | 3.95 | $3.86 | — |
| 2025-01-30 | 3.96 | $3.86 | 685 |
| 2025-01-29 | 3.98 | $3.85 | — |
| 2025-01-28 | 3.99 | $3.85 | 1500 |
| 2025-01-27 | 4.01 | $4.08 | — |
| 2025-01-24 | 3.96 | $4.08 | — |
| 2025-01-23 | 3.90 | $4.08 | 500 |
| 2025-01-22 | 3.82 | $3.88 | — |
| 2025-01-21 | 3.79 | $3.88 | 2250 |
| 2025-01-17 | 3.75 | $3.72 | 2755 |
| 2025-01-16 | 3.74 | $3.78 | — |
| 2025-01-15 | 3.72 | $3.78 | 1060 |
| 2025-01-14 | 3.70 | $3.80 | — |
| 2025-01-13 | 3.66 | $3.80 | — |
| 2025-01-10 | 3.61 | $3.80 | 17250 |
| 2025-01-08 | 3.55 | $3.75 | 23740 |
| 2025-01-07 | 3.50 | $3.56 | — |
| 2025-01-06 | 3.50 | $3.56 | — |
| 2025-01-03 | 3.49 | $3.56 | — |
| 2025-01-02 | 3.49 | $3.56 | — |
| 2024-12-31 | 3.49 | $3.56 | — |
| 2024-12-30 | 3.49 | $3.56 | 51945 |
| 2024-12-27 | 3.49 | $3.58 | 1750 |
| 2024-12-26 | 3.48 | $3.47 | — |
| 2024-12-24 | 3.51 | $3.47 | — |
| 2024-12-23 | 3.55 | $3.47 | — |
| 2024-12-20 | 3.59 | $3.47 | 2500 |
| 2024-12-19 | 3.65 | $3.61 | — |
| 2024-12-18 | 3.68 | $3.61 | 1000 |
| 2024-12-17 | 3.71 | $3.68 | — |
| 2024-12-16 | 3.73 | $3.68 | 2175 |
| 2024-12-13 | 3.75 | $3.74 | 3265 |
| 2024-12-12 | 3.76 | $3.59 | — |
| 2024-12-11 | 3.81 | $3.59 | — |
| 2024-12-10 | 3.88 | $3.59 | 1115 |
| 2024-12-09 | 3.96 | $3.65 | 3555 |
| 2024-12-06 | 4.04 | $4.07 | — |
| 2024-12-05 | 4.00 | $4.07 | 2250 |
| 2024-12-04 | 3.95 | $3.94 | 1100 |
| 2024-12-03 | 3.93 | $3.92 | 2680 |
| 2024-12-02 | 3.90 | $3.90 | 2845 |
| 2024-11-29 | 3.88 | $3.84 | 14500 |
| 2024-11-27 | 3.87 | $3.83 | 625 |
| 2024-11-26 | 3.85 | $3.77 | 15640 |
| 2024-11-25 | 3.85 | $3.85 | 2895 |
| 2024-11-22 | 3.82 | $3.82 | 9500 |
| 2024-11-21 | 3.79 | $3.80 | 8000 |
| 2024-11-20 | 3.76 | $3.80 | — |
| 2024-11-19 | 3.72 | $3.80 | 4545 |
| 2024-11-18 | 3.68 | $3.52 | — |
| 2024-11-15 | 3.70 | $3.52 | — |
| 2024-11-14 | 3.74 | $3.52 | 3750 |
| 2024-11-13 | 3.77 | $3.80 | — |
| 2024-11-12 | 3.73 | $3.80 | 7695 |
| 2024-11-11 | 3.67 | $3.75 | 22000 |
| 2024-11-08 | 3.61 | $3.62 | — |
| 2024-11-07 | 3.58 | $3.62 | 500 |
| 2024-11-06 | 3.54 | $3.62 | 6950 |
| 2024-11-05 | 3.49 | $3.53 | 3000 |
| 2024-11-04 | 3.46 | $3.40 | — |
| 2024-11-01 | 3.46 | $3.40 | 880 |
| 2024-10-31 | 3.46 | $3.41 | — |
| 2024-10-30 | 3.45 | $3.41 | 6560 |
| 2024-10-29 | 3.45 | $3.46 | — |
| 2024-10-28 | 3.42 | $3.46 | 1225 |
| 2024-10-25 | 3.38 | $3.52 | 1885 |
| 2024-10-24 | 3.32 | $3.37 | — |
| 2024-10-23 | 3.29 | $3.37 | — |
| 2024-10-22 | 3.26 | $3.37 | — |
| 2024-10-21 | 3.21 | $3.37 | 25825 |
| 2024-10-18 | 3.16 | $3.24 | 5255 |
| 2024-10-17 | 3.14 | $3.21 | 850 |
| 2024-10-16 | 3.12 | $3.14 | 1525 |
| 2024-10-15 | 3.12 | $3.09 | — |
| 2024-10-14 | 3.14 | $3.09 | — |
| 2024-10-11 | 3.17 | $3.09 | 4005 |
| 2024-10-10 | 3.20 | $3.16 | 2500 |
| 2024-10-09 | 3.22 | $3.23 | — |
| 2024-10-08 | 3.21 | $3.23 | 2250 |
| 2024-10-07 | 3.21 | $3.31 | — |
| 2024-10-04 | 3.19 | $3.31 | — |
| 2024-10-03 | 3.15 | $3.31 | — |
| 2024-10-02 | 3.12 | $3.31 | 8300 |
| 2024-10-01 | 3.07 | $3.16 | — |
| 2024-09-30 | 3.07 | $3.16 | — |
| 2024-09-27 | 3.07 | $3.16 | — |
| 2024-09-26 | 3.07 | $3.16 | — |
| 2024-09-25 | 3.08 | $3.16 | — |
| 2024-09-24 | 3.08 | $3.16 | — |
| 2024-09-23 | 3.09 | $3.16 | 750 |
| 2024-09-20 | 3.11 | $3.23 | 1045 |
| 2024-09-19 | 3.11 | $3.18 | 7105 |
| 2024-09-18 | 3.14 | $3.06 | 7500 |
| 2024-09-17 | 3.20 | $3.14 | 8505 |
| 2024-09-16 | 3.26 | $3.30 | — |
| 2024-09-13 | 3.29 | $3.30 | — |
| 2024-09-12 | 3.32 | $3.30 | 25000 |
| 2024-09-11 | 3.36 | $3.29 | 49700 |
| 2024-09-10 | 3.42 | $3.36 | 1500 |
| 2024-09-09 | 3.47 | $3.37 | — |
| 2024-09-06 | 3.52 | $3.37 | 4740 |
| 2024-09-05 | 3.60 | $3.44 | 520 |
| 2024-09-04 | 3.67 | $3.52 | — |
| 2024-09-03 | 3.72 | $3.52 | 755 |
| 2024-08-30 | 3.80 | $3.72 | 5000 |
| 2024-08-29 | 3.82 | $3.80 | 5000 |
| 2024-08-28 | 3.82 | $3.76 | — |
| 2024-08-27 | 3.84 | $3.76 | 1555 |
| 2024-08-26 | 3.86 | $3.76 | — |
| 2024-08-23 | 3.89 | $3.76 | 725 |
| 2024-08-22 | 3.91 | $3.92 | — |
| 2024-08-21 | 3.90 | $3.92 | — |
| 2024-08-20 | 3.88 | $3.92 | — |
| 2024-08-19 | 3.85 | $3.92 | — |
| 2024-08-16 | 3.82 | $3.92 | — |
| 2024-08-15 | 3.78 | $3.92 | 2820 |
| 2024-08-14 | 3.73 | $3.74 | — |
| 2024-08-13 | 3.73 | $3.74 | — |
| 2024-08-12 | 3.73 | $3.74 | — |
| 2024-08-09 | 3.72 | $3.74 | — |
| 2024-08-08 | 3.72 | $3.74 | — |
| 2024-08-07 | 3.72 | $3.74 | 1905 |
| 2024-08-06 | 3.71 | $3.65 | 1705 |
| 2024-08-05 | 3.74 | $3.73 | — |
| 2024-08-02 | 3.74 | $3.73 | — |
| 2024-08-01 | 3.75 | $3.73 | — |
| 2024-07-31 | 3.75 | $3.73 | 101900 |
| 2024-07-30 | 3.76 | $3.74 | 2675 |
| 2024-07-29 | 3.77 | $3.63 | 1500 |
| 2024-07-26 | 3.81 | $3.78 | — |
| 2024-07-25 | 3.82 | $3.78 | — |
| 2024-07-24 | 3.83 | $3.78 | — |
| 2024-07-23 | 3.83 | $3.78 | — |
| 2024-07-22 | 3.84 | $3.78 | — |
| 2024-07-19 | 3.85 | $3.78 | — |
| 2024-07-18 | 3.87 | $3.78 | — |
| 2024-07-17 | 3.88 | $3.78 | 3920 |
| 2024-07-16 | 3.90 | $3.94 | — |
| 2024-07-15 | 3.87 | $3.94 | 2540 |
| 2024-07-12 | 3.83 | $3.97 | — |
| 2024-07-11 | 3.77 | $3.97 | — |
| 2024-07-10 | 3.71 | $3.97 | 750 |
| 2024-07-09 | 3.62 | $3.67 | — |
| 2024-07-08 | 3.62 | $3.67 | — |
| 2024-07-05 | 3.61 | $3.67 | — |
| 2024-07-03 | 3.61 | $3.67 | — |
| 2024-07-02 | 3.60 | $3.67 | 1055 |
| 2024-07-01 | 3.60 | $3.67 | — |
| 2024-06-28 | 3.59 | $3.67 | 6500 |
| 2024-06-27 | 3.59 | $3.57 | 4425 |
| 2024-06-26 | 3.62 | $3.66 | 1300 |
| 2024-06-25 | 3.63 | $3.70 | 1000 |
| 2024-06-24 | 3.63 | $3.72 | 1500 |
| 2024-06-21 | 3.63 | $3.78 | — |
| 2024-06-20 | 3.61 | $3.78 | 3000 |
| 2024-06-18 | 3.58 | $3.65 | 3105 |
| 2024-06-17 | 3.60 | $3.65 | 13250 |
| 2024-06-14 | 3.62 | $3.38 | 18675 |
| 2024-06-13 | 3.73 | $3.58 | 5010 |
| 2024-06-12 | 3.81 | $3.66 | 2080 |
| 2024-06-11 | 3.88 | $3.67 | 54460 |
| 2024-06-10 | 3.96 | $3.92 | 890 |
| 2024-06-07 | 3.98 | $4.03 | — |
| 2024-06-06 | 3.98 | $4.03 | 5465 |
| 2024-06-05 | 3.97 | $4.00 | 2750 |
| 2024-06-04 | 3.98 | $4.02 | — |
| 2024-06-03 | 3.97 | $4.02 | 515 |
| 2024-05-31 | 3.97 | $3.90 | — |
| 2024-05-30 | 4.01 | $3.90 | — |
| 2024-05-29 | 4.05 | $3.90 | 2005 |
| 2024-05-28 | 4.11 | $4.00 | 3365 |
| 2024-05-24 | 4.14 | $4.05 | 600 |
| 2024-05-23 | 4.17 | $4.20 | 2585 |
| 2024-05-22 | 4.15 | $4.14 | — |
| 2024-05-21 | 4.15 | $4.14 | 1500 |
| 2024-05-20 | 4.15 | $4.19 | — |
| 2024-05-17 | 4.14 | $4.19 | 4995 |
| 2024-05-16 | 4.12 | $4.23 | 1375 |
| 2024-05-15 | 4.08 | $4.17 | 1410 |
| 2024-05-14 | 4.05 | $4.12 | 6275 |
| 2024-05-13 | 4.03 | $4.26 | 1295 |
| 2024-05-10 | 3.97 | $4.16 | 1000 |
| 2024-05-09 | 3.92 | $4.10 | 9625 |
| 2024-05-08 | 3.89 | $3.94 | — |
| 2024-05-07 | 3.89 | $3.94 | 1605 |
| 2024-05-06 | 3.90 | $3.96 | — |
| 2024-05-03 | 3.91 | $3.96 | 500 |
| 2024-05-02 | 3.92 | $3.79 | 4125 |
| 2024-05-01 | 3.99 | $4.03 | — |
| 2024-04-30 | 4.00 | $4.03 | — |
| 2024-04-29 | 4.01 | $4.03 | 5405 |
| 2024-04-26 | 4.03 | $4.11 | 750 |
| 2024-04-25 | 4.02 | $4.15 | 500 |
| 2024-04-24 | 4.01 | $4.20 | 1465 |
| 2024-04-23 | 3.97 | $4.10 | 3925 |
| 2024-04-22 | 3.96 | $4.07 | 1350 |
| 2024-04-19 | 3.95 | $3.78 | — |
| 2024-04-18 | 4.04 | $3.78 | 610 |
| 2024-04-17 | 4.15 | $3.92 | 13535 |
| 2024-04-16 | 4.24 | $4.02 | — |
| 2024-04-15 | 4.32 | $4.02 | 2575 |
| 2024-04-12 | 4.41 | $4.31 | 2220 |
| 2024-04-11 | 4.43 | $4.15 | 3080 |
| 2024-04-10 | 4.51 | $4.08 | 12000 |
| 2024-04-09 | 4.62 | $4.21 | 1910 |
| 2024-04-08 | 4.70 | $4.51 | 6930 |
| 2024-04-05 | 4.71 | $4.32 | 12755 |
| 2024-04-04 | 4.77 | $4.71 | 6320 |
| 2024-04-03 | 4.72 | $4.69 | 3385 |
| 2024-04-02 | 4.66 | $4.60 | 5495 |
| 2024-04-01 | 4.60 | $4.80 | 2080 |
| 2024-03-28 | 4.47 | $4.70 | 6805 |
| 2024-03-27 | 4.33 | $4.58 | 39490 |
| 2024-03-26 | 4.20 | $4.68 | 42305 |
| 2024-03-25 | 4.01 | $4.50 | 18395 |
| 2024-03-22 | 3.82 | $3.98 | 19330 |
| 2024-03-21 | 3.76 | $3.66 | 2405 |
| 2024-03-20 | 3.79 | $3.76 | 1500 |
| 2024-03-19 | 3.78 | $3.79 | — |
| 2024-03-18 | 3.77 | $3.79 | 5945 |
| 2024-03-15 | 3.75 | $3.70 | — |
| 2024-03-14 | 3.76 | $3.70 | — |
| 2024-03-13 | 3.76 | $3.70 | — |
| 2024-03-12 | 3.77 | $3.70 | — |
| 2024-03-11 | 3.77 | $3.70 | — |
| 2024-03-08 | 3.77 | $3.70 | 3885 |
| 2024-03-07 | 3.77 | $3.82 | 7885 |
| 2024-03-06 | 3.73 | $3.78 | 4615 |
| 2024-03-05 | 3.70 | $3.59 | — |
| 2024-03-04 | 3.71 | $3.59 | 13635 |
| 2024-03-01 | 3.72 | $3.69 | 8420 |
| 2024-02-29 | 3.70 | $3.68 | 625 |
| 2024-02-28 | 3.68 | $3.62 | 5570 |
| 2024-02-27 | 3.67 | $3.48 | 7835 |
| 2024-02-26 | 3.69 | $3.62 | 37410 |
| 2024-02-23 | 3.68 | $3.32 | 6660 |
| 2024-02-22 | 3.75 | $3.58 | 1475 |
| 2024-02-21 | 3.76 | $3.71 | 3110 |
| 2024-02-20 | 3.72 | $3.74 | 21370 |
| 2024-02-16 | 3.66 | $3.72 | 60130 |
| 2024-02-15 | 3.59 | $3.76 | 30250 |
| 2024-02-14 | 3.48 | $3.74 | 19855 |
| 2024-02-13 | 3.36 | $3.57 | 17940 |
| 2024-02-12 | 3.26 | $3.37 | 6625 |
| 2024-02-09 | 3.20 | $3.30 | 38115 |
| 2024-02-08 | 3.15 | $3.18 | 47085 |
| 2024-02-07 | 3.13 | $3.10 | — |
| 2024-02-06 | 3.12 | $3.10 | 4260 |
| 2024-02-05 | 3.11 | $3.10 | 1100 |
| 2024-02-02 | 3.10 | $3.12 | — |
| 2024-02-01 | 3.07 | $3.12 | 1330 |
| 2024-01-31 | 3.04 | $2.97 | — |
| 2024-01-30 | 3.05 | $2.97 | 1645 |
| 2024-01-29 | 3.06 | $2.91 | 7125 |
| 2024-01-26 | 3.09 | $2.87 | 6165 |
| 2024-01-25 | 3.13 | $3.08 | — |
| 2024-01-24 | 3.12 | $3.08 | — |
| 2024-01-23 | 3.10 | $3.08 | — |
| 2024-01-22 | 3.08 | $3.08 | 615 |
| 2024-01-19 | 3.05 | $3.10 | — |
| 2024-01-18 | 3.01 | $3.10 | 6000 |
| 2024-01-17 | 2.95 | $3.03 | — |
| 2024-01-16 | 2.90 | $3.03 | 7785 |
| 2024-01-12 | 2.84 | $2.90 | 2525 |
| 2024-01-11 | 2.81 | $2.82 | 8870 |
| 2024-01-10 | 2.79 | $2.78 | — |
| 2024-01-09 | 2.79 | $2.78 | — |
| 2024-01-08 | 2.78 | $2.78 | — |
| 2024-01-05 | 2.77 | $2.78 | 4185 |
| 2024-01-04 | 2.76 | $2.80 | — |
| 2024-01-03 | 2.74 | $2.80 | — |
| 2024-01-02 | 2.71 | $2.80 | 5000 |
| 2023-12-29 | 2.68 | $2.74 | — |
| 2023-12-28 | 2.66 | $2.74 | 500 |
| 2023-12-27 | 2.63 | $2.67 | — |
| 2023-12-26 | 2.62 | $2.67 | — |
| 2023-12-22 | 2.62 | $2.67 | 500 |
| 2023-12-21 | 2.61 | $2.67 | — |
| 2023-12-20 | 2.60 | $2.67 | 2195 |
| 2023-12-19 | 2.59 | $2.68 | 3750 |
| 2023-12-18 | 2.57 | $2.61 | 6250 |
| 2023-12-15 | 2.58 | $2.66 | 3430 |
| 2023-12-14 | 2.57 | $2.65 | 5935 |
| 2023-12-13 | 2.56 | $2.61 | — |
| 2023-12-12 | 2.57 | $2.61 | — |
| 2023-12-11 | 2.58 | $2.61 | 2290 |
| 2023-12-08 | 2.60 | $2.50 | — |
| 2023-12-07 | 2.65 | $2.50 | 14220 |
| 2023-12-06 | 2.72 | $2.72 | 4515 |
| 2023-12-05 | 2.74 | $2.81 | 850 |
| 2023-12-04 | 2.73 | $2.69 | — |
| 2023-12-01 | 2.76 | $2.69 | 1500 |
| 2023-11-30 | 2.79 | $2.62 | 5600 |
| 2023-11-29 | 2.86 | $2.74 | — |
| 2023-11-28 | 2.91 | $2.74 | 2425 |
| 2023-11-27 | 2.96 | $2.89 | 1375 |
| 2023-11-24 | 2.98 | $2.91 | 2500 |
| 2023-11-22 | 3.00 | $3.04 | — |
| 2023-11-21 | 2.98 | $3.04 | 1500 |
| 2023-11-20 | 2.96 | $3.05 | 5410 |
| 2023-11-17 | 2.92 | $2.90 | — |
| 2023-11-16 | 2.93 | $2.90 | — |
| 2023-11-15 | 2.94 | $2.90 | 4550 |
| 2023-11-14 | 2.95 | $2.93 | 3845 |
| 2023-11-13 | 2.96 | $2.94 | 2115 |
| 2023-11-10 | 2.96 | $2.84 | 15500 |
| 2023-11-09 | 2.99 | $2.90 | 1600 |
| 2023-11-08 | 3.01 | $3.04 | 3075 |
| 2023-11-07 | 2.99 | $2.98 | — |
| 2023-11-06 | 2.99 | $2.98 | — |
| 2023-11-03 | 2.98 | $2.98 | — |
| 2023-11-02 | 2.98 | $2.98 | 2005 |
| 2023-11-01 | 2.97 | $2.96 | — |
| 2023-10-31 | 2.96 | $2.96 | — |
| 2023-10-30 | 2.96 | $2.96 | — |
| 2023-10-27 | 2.95 | $2.96 | — |
| 2023-10-26 | 2.94 | $2.96 | — |
| 2023-10-25 | 2.93 | $2.96 | — |
| 2023-10-24 | 2.92 | $2.96 | — |
| 2023-10-23 | 2.91 | $2.96 | — |
| 2023-10-20 | 2.89 | $2.96 | — |
| 2023-10-19 | 2.87 | $2.96 | — |
| 2023-10-18 | 2.85 | $2.96 | — |
| 2023-10-17 | 2.82 | $2.96 | — |
| 2023-10-16 | 2.78 | $2.96 | — |
| 2023-10-13 | 2.75 | $2.96 | — |
| 2023-10-12 | 2.70 | $2.96 | — |
| 2023-10-11 | 2.65 | $2.96 | 750 |
| 2023-10-10 | 2.59 | $2.58 | — |
| 2023-10-09 | 2.64 | $2.58 | — |
| 2023-10-06 | 2.70 | $2.58 | 750 |
| 2023-10-05 | 2.78 | $2.70 | — |
| 2023-10-04 | 2.84 | $2.70 | 1100 |
| 2023-10-03 | 2.92 | $2.71 | 1250 |
| 2023-10-02 | 3.02 | $3.01 | — |
| 2023-09-29 | 3.04 | $3.01 | — |
| 2023-09-28 | 3.07 | $3.01 | — |
| 2023-09-27 | 3.10 | $3.01 | — |
| 2023-09-26 | 3.14 | $3.01 | — |
| 2023-09-25 | 3.20 | $3.01 | 5095 |
| 2023-09-22 | 3.27 | $3.27 | — |
| 2023-09-21 | 3.27 | $3.27 | — |
| 2023-09-20 | 3.27 | $3.27 | — |
| 2023-09-19 | 3.27 | $3.27 | — |
| 2023-09-18 | 3.27 | $3.27 | — |
| 2023-09-15 | 3.27 | $3.27 | — |
| 2023-09-14 | 3.27 | $3.27 | — |
| 2023-09-13 | 3.27 | $3.27 | — |
| 2023-09-12 | 3.27 | $3.27 | — |
| 2023-09-11 | 3.28 | $3.27 | 8255 |
| 2023-09-08 | 3.28 | $3.30 | — |
| 2023-09-07 | 3.28 | $3.30 | — |
| 2023-09-06 | 3.27 | $3.30 | — |
| 2023-09-05 | 3.27 | $3.30 | — |
| 2023-09-01 | 3.26 | $3.30 | — |
| 2023-08-31 | 3.25 | $3.30 | — |
| 2023-08-30 | 3.24 | $3.30 | 500 |
| 2023-08-29 | 3.24 | $3.33 | — |
| 2023-08-28 | 3.22 | $3.33 | — |
| 2023-08-25 | 3.19 | $3.33 | 2970 |
| 2023-08-24 | 3.17 | $3.20 | — |
| 2023-08-23 | 3.18 | $3.20 | — |
| 2023-08-22 | 3.19 | $3.20 | — |
| 2023-08-21 | 3.21 | $3.20 | — |
| 2023-08-18 | 3.23 | $3.20 | 500 |
| 2023-08-17 | 3.26 | $3.22 | 12530 |
| 2023-08-16 | 3.29 | $3.26 | — |
| 2023-08-15 | 3.32 | $3.26 | — |
| 2023-08-14 | 3.35 | $3.26 | 1250 |
| 2023-08-11 | 3.39 | $3.40 | 1000 |
| 2023-08-10 | 3.40 | $3.38 | — |
| 2023-08-09 | 3.41 | $3.38 | — |
| 2023-08-08 | 3.43 | $3.38 | — |
| 2023-08-07 | 3.45 | $3.38 | — |
| 2023-08-04 | 3.47 | $3.38 | — |
| 2023-08-03 | 3.51 | $3.38 | — |
| 2023-08-02 | 3.54 | $3.38 | 1240 |
| 2023-08-01 | 3.59 | $3.50 | — |
| 2023-07-31 | 3.60 | $3.50 | — |
| 2023-07-28 | 3.62 | $3.50 | 715 |
| 2023-07-27 | 3.64 | $3.52 | 605 |
| 2023-07-26 | 3.66 | $3.60 | — |
| 2023-07-25 | 3.66 | $3.60 | — |
| 2023-07-24 | 3.65 | $3.60 | — |
| 2023-07-21 | 3.64 | $3.60 | — |
| 2023-07-20 | 3.62 | $3.60 | 3500 |
| 2023-07-19 | 3.60 | $3.61 | — |
| 2023-07-18 | 3.57 | $3.61 | — |
| 2023-07-17 | 3.53 | $3.61 | — |
| 2023-07-14 | 3.48 | $3.61 | 16745 |
| 2023-07-13 | 3.42 | $3.58 | 12675 |
| 2023-07-12 | 3.36 | $3.33 | — |
| 2023-07-11 | 3.36 | $3.33 | — |
| 2023-07-10 | 3.35 | $3.33 | — |
| 2023-07-07 | 3.35 | $3.33 | — |
| 2023-07-06 | 3.35 | $3.33 | — |
| 2023-07-05 | 3.34 | $3.33 | — |
| 2023-07-03 | 3.34 | $3.33 | — |
| 2023-06-30 | 3.33 | $3.33 | — |
| 2023-06-29 | 3.32 | $3.33 | — |
| 2023-06-28 | 3.31 | $3.33 | — |
| 2023-06-27 | 3.29 | $3.33 | — |
| 2023-06-26 | 3.27 | $3.33 | — |
| 2023-06-23 | 3.25 | $3.33 | — |
| 2023-06-22 | 3.22 | $3.33 | — |
| 2023-06-21 | 3.18 | $3.33 | 3750 |
| 2023-06-20 | 3.14 | $3.33 | 3365 |
| 2023-06-16 | 3.10 | $3.25 | — |
| 2023-06-15 | 3.06 | $3.25 | 1135 |
| 2023-06-14 | 3.03 | $3.07 | 1500 |
| 2023-06-13 | 3.04 | $3.12 | 2010 |
| 2023-06-12 | 3.05 | $3.20 | 1175 |
| 2023-06-09 | 3.03 | $3.21 | 500 |
| 2023-06-08 | 3.01 | $2.98 | — |
| 2023-06-07 | 3.05 | $2.98 | 13000 |
| 2023-06-06 | 3.12 | $3.12 | — |
| 2023-06-05 | 3.15 | $3.12 | 1765 |
| 2023-06-02 | 3.19 | $3.26 | — |
| 2023-06-01 | 3.20 | $3.26 | 2275 |
| 2023-05-31 | 3.22 | $3.12 | 4880 |
| 2023-05-30 | 3.29 | $3.20 | — |
| 2023-05-26 | 3.35 | $3.20 | 13015 |
| 2023-05-25 | 3.42 | $3.50 | — |
| 2023-05-24 | 3.42 | $3.50 | — |
| 2023-05-23 | 3.41 | $3.50 | — |
| 2023-05-22 | 3.41 | $3.50 | 1250 |
| 2023-05-19 | 3.41 | $3.53 | — |
| 2023-05-18 | 3.40 | $3.53 | 1695 |
| 2023-05-17 | 3.39 | $3.51 | — |
| 2023-05-16 | 3.39 | $3.51 | 750 |
| 2023-05-15 | 3.39 | $3.45 | — |
| 2023-05-12 | 3.41 | $3.45 | — |
| 2023-05-11 | 3.44 | $3.45 | — |
| 2023-05-10 | 3.48 | $3.45 | — |
| 2023-05-09 | 3.53 | $3.45 | 4500 |
| 2023-05-08 | 3.59 | $3.40 | — |
| 2023-05-05 | 3.68 | $3.40 | 1540 |
| 2023-05-04 | 3.80 | $3.57 | 3545 |
| 2023-05-03 | 3.88 | $3.66 | 2250 |
| 2023-05-02 | 3.96 | $3.92 | — |
| 2023-05-01 | 3.96 | $3.92 | — |
| 2023-04-28 | 3.97 | $3.92 | — |
| 2023-04-27 | 3.98 | $3.92 | 2750 |
| 2023-04-26 | 3.99 | $3.94 | — |
| 2023-04-25 | 4.00 | $3.94 | — |
| 2023-04-24 | 4.01 | $3.94 | 1500 |
| 2023-04-21 | 4.01 | $3.96 | 3995 |
| 2023-04-20 | 4.01 | $3.98 | — |
| 2023-04-19 | 4.00 | $3.98 | — |
| 2023-04-18 | 3.98 | $3.98 | 3250 |
| 2023-04-17 | 3.96 | $4.02 | — |
| 2023-04-14 | 3.92 | $4.02 | 18755 |
| 2023-04-13 | 3.88 | $4.16 | 11220 |
| 2023-04-12 | 3.77 | $3.81 | 500 |
| 2023-04-11 | 3.75 | $3.82 | 1000 |
| 2023-04-10 | 3.72 | $3.72 | — |
| 2023-04-06 | 3.72 | $3.72 | 1000 |
| 2023-04-05 | 3.71 | $3.65 | — |
| 2023-04-04 | 3.73 | $3.65 | 2000 |
| 2023-04-03 | 3.74 | $3.63 | 6000 |
| 2023-03-31 | 3.77 | $3.75 | — |
| 2023-03-30 | 3.76 | $3.75 | — |
| 2023-03-29 | 3.74 | $3.75 | — |
| 2023-03-28 | 3.73 | $3.75 | 3000 |
| 2023-03-27 | 3.70 | $3.65 | — |
| 2023-03-24 | 3.70 | $3.65 | 1500 |
| 2023-03-23 | 3.70 | $3.70 | 4925 |
| 2023-03-22 | 3.68 | $3.57 | — |
| 2023-03-21 | 3.70 | $3.57 | — |
| 2023-03-20 | 3.71 | $3.57 | 1000 |
| 2023-03-17 | 3.73 | $3.62 | — |
| 2023-03-16 | 3.73 | $3.62 | — |
| 2023-03-15 | 3.73 | $3.62 | — |
| 2023-03-14 | 3.72 | $3.62 | — |
| 2023-03-13 | 3.71 | $3.62 | 23665 |
| 2023-03-10 | 3.69 | $3.70 | 2710 |
| 2023-03-09 | 3.65 | $3.60 | 8290 |
| 2023-03-08 | 3.61 | $3.61 | 2985 |
| 2023-03-07 | 3.57 | $3.60 | 8215 |
| 2023-03-06 | 3.51 | $3.62 | 36325 |
| 2023-03-03 | 3.43 | $3.50 | 930 |
| 2023-03-02 | 3.37 | $3.42 | 24365 |
| 2023-03-01 | 3.32 | $3.34 | — |
| 2023-02-28 | 3.27 | $3.34 | 4115 |
| 2023-02-27 | 3.22 | $3.40 | 3000 |
| 2023-02-24 | 3.13 | $3.22 | 8635 |
| 2023-02-23 | 3.08 | $3.14 | 32355 |
| 2023-02-22 | 3.04 | $3.10 | 650 |
| 2023-02-21 | 3.01 | $3.10 | — |
| 2023-02-17 | 2.96 | $3.10 | 1525 |
| 2023-02-16 | 2.90 | $2.81 | — |
| 2023-02-15 | 2.92 | $2.81 | 8525 |
| 2023-02-14 | 2.95 | $2.88 | — |
| 2023-02-13 | 2.95 | $2.88 | — |
| 2023-02-10 | 2.96 | $2.88 | 2475 |
| 2023-02-09 | 2.96 | $2.94 | — |
| 2023-02-08 | 2.94 | $2.94 | 1745 |
| 2023-02-07 | 2.92 | $2.83 | 4590 |
| 2023-02-06 | 2.93 | $2.85 | — |
| 2023-02-03 | 2.93 | $2.85 | 4440 |
| 2023-02-02 | 2.93 | $2.87 | — |
| 2023-02-01 | 2.91 | $2.87 | — |
| 2023-01-31 | 2.90 | $2.87 | 500 |
| 2023-01-30 | 2.87 | $2.91 | 7500 |
| 2023-01-27 | 2.83 | $2.79 | — |
| 2023-01-26 | 2.81 | $2.79 | — |
| 2023-01-25 | 2.79 | $2.79 | — |
| 2023-01-24 | 2.76 | $2.79 | 790 |
| 2023-01-23 | 2.72 | $2.76 | — |
| 2023-01-20 | 2.68 | $2.76 | 3320 |
| 2023-01-19 | 2.63 | $2.73 | 1500 |
| 2023-01-18 | 2.57 | $2.75 | 3000 |
| 2023-01-17 | 2.50 | $2.61 | 6220 |
| 2023-01-13 | 2.45 | $2.45 | — |
| 2023-01-12 | 2.44 | $2.45 | — |
| 2023-01-11 | 2.43 | $2.45 | 900 |
| 2023-01-10 | 2.42 | $2.40 | — |
| 2023-01-09 | 2.42 | $2.40 | — |
| 2023-01-06 | 2.42 | $2.40 | — |
| 2023-01-05 | 2.41 | $2.40 | 900 |
| 2023-01-04 | 2.41 | $2.39 | — |
| 2023-01-03 | 2.41 | $2.39 | — |
| 2022-12-30 | 2.40 | $2.39 | — |
| 2022-12-29 | 2.40 | $2.39 | — |
| 2022-12-28 | 2.39 | $2.39 | — |
| 2022-12-27 | 2.39 | $2.39 | — |
| 2022-12-23 | 2.38 | $2.39 | — |
| 2022-12-22 | 2.36 | $2.39 | — |
| 2022-12-21 | 2.34 | $2.39 | — |
| 2022-12-20 | 2.32 | $2.39 | 11270 |
| 2022-12-19 | 2.30 | $2.37 | — |
| 2022-12-16 | 2.27 | $2.37 | 500 |
| 2022-12-15 | 2.24 | $2.24 | — |
| 2022-12-14 | 2.24 | $2.24 | — |
| 2022-12-13 | 2.25 | $2.24 | — |
| 2022-12-12 | 2.25 | $2.24 | — |
| 2022-12-09 | 2.26 | $2.24 | — |
| 2022-12-08 | 2.26 | $2.24 | 10375 |
| 2022-12-07 | 2.27 | $2.24 | — |
| 2022-12-06 | 2.28 | $2.24 | 4000 |
| 2022-12-05 | 2.30 | $2.17 | 2140 |
| 2022-12-02 | 2.33 | $2.33 | — |
| 2022-12-01 | 2.33 | $2.33 | — |
| 2022-11-30 | 2.32 | $2.33 | — |
| 2022-11-29 | 2.31 | $2.33 | — |
| 2022-11-28 | 2.30 | $2.33 | — |
| 2022-11-25 | 2.28 | $2.33 | 5000 |
| 2022-11-23 | 2.26 | $2.28 | — |
| 2022-11-22 | 2.25 | $2.28 | 4320 |
| 2022-11-21 | 2.24 | $2.25 | — |
| 2022-11-18 | 2.24 | $2.25 | — |
| 2022-11-17 | 2.23 | $2.25 | — |
| 2022-11-16 | 2.23 | $2.25 | 4285 |
| 2022-11-15 | 2.22 | $2.19 | — |
| 2022-11-14 | 2.23 | $2.19 | — |
| 2022-11-11 | 2.24 | $2.19 | — |
| 2022-11-10 | 2.26 | $2.19 | — |
| 2022-11-09 | 2.28 | $2.19 | — |
| 2022-11-08 | 2.30 | $2.19 | 5555 |
| 2022-11-07 | 2.32 | $2.21 | 500 |
| 2022-11-04 | 2.35 | $2.34 | — |
| 2022-11-03 | 2.34 | $2.34 | — |
| 2022-11-02 | 2.32 | $2.34 | 1300 |
| 2022-11-01 | 2.30 | $2.37 | 2000 |
| 2022-10-31 | 2.27 | $2.22 | — |
| 2022-10-28 | 2.27 | $2.22 | — |
| 2022-10-27 | 2.28 | $2.22 | — |
| 2022-10-26 | 2.28 | $2.22 | 399250 |
| 2022-10-25 | 2.29 | $2.30 | — |
| 2022-10-24 | 2.27 | $2.30 | — |
| 2022-10-21 | 2.25 | $2.30 | 650 |
| 2022-10-20 | 2.22 | $2.24 | 625 |
| 2022-10-19 | 2.20 | $2.17 | — |
| 2022-10-18 | 2.19 | $2.17 | — |
| 2022-10-17 | 2.19 | $2.17 | — |
| 2022-10-14 | 2.19 | $2.17 | 1000 |
| 2022-10-13 | 2.19 | $2.20 | 500 |
| 2022-10-12 | 2.17 | $2.21 | — |
| 2022-10-11 | 2.15 | $2.21 | 5750 |
| 2022-10-10 | 2.12 | $2.12 | 8750 |
| 2022-10-07 | 2.12 | $2.24 | 4360 |
| 2022-10-06 | 2.07 | $2.20 | — |
| 2022-10-05 | 2.04 | $2.20 | 7000 |
| 2022-10-04 | 1.99 | $2.03 | — |
| 2022-10-03 | 1.98 | $2.03 | — |
| 2022-09-30 | 1.98 | $2.03 | 500 |
| 2022-09-29 | 1.98 | $2.07 | 1000 |
| 2022-09-28 | 1.96 | $1.98 | 7250 |
| 2022-09-27 | 1.98 | $1.98 | — |
| 2022-09-26 | 1.99 | $1.98 | — |
| 2022-09-23 | 2.02 | $1.98 | 5065 |
| 2022-09-22 | 2.04 | $2.18 | — |
| 2022-09-21 | 2.02 | $2.18 | 7000 |
| 2022-09-20 | 1.98 | $1.91 | — |
| 2022-09-19 | 2.03 | $1.91 | 2005 |
| 2022-09-16 | 2.09 | $1.93 | 2425 |
| 2022-09-15 | 2.16 | $2.18 | — |
| 2022-09-14 | 2.16 | $2.18 | — |
| 2022-09-13 | 2.17 | $2.18 | — |
| 2022-09-12 | 2.18 | $2.18 | 6875 |
| 2022-09-09 | 2.19 | $2.22 | — |
| 2022-09-08 | 2.19 | $2.22 | — |
| 2022-09-07 | 2.19 | $2.22 | — |
| 2022-09-06 | 2.20 | $2.22 | — |
| 2022-09-02 | 2.20 | $2.22 | — |
| 2022-09-01 | 2.21 | $2.22 | — |
| 2022-08-31 | 2.23 | $2.22 | — |
| 2022-08-30 | 2.25 | $2.22 | 1570 |
| 2022-08-29 | 2.27 | $2.29 | — |
| 2022-08-26 | 2.28 | $2.29 | 500 |
| 2022-08-25 | 2.28 | $2.25 | — |
| 2022-08-24 | 2.31 | $2.25 | — |
| 2022-08-23 | 2.34 | $2.25 | — |
| 2022-08-22 | 2.38 | $2.25 | 7725 |
| 2022-08-19 | 2.42 | $2.45 | — |
| 2022-08-18 | 2.42 | $2.45 | 500 |
| 2022-08-17 | 2.41 | $2.48 | — |
| 2022-08-16 | 2.39 | $2.48 | 3500 |
| 2022-08-15 | 2.37 | $2.37 | 10950 |
| 2022-08-12 | 2.38 | $2.31 | — |
| 2022-08-11 | 2.40 | $2.31 | — |
| 2022-08-10 | 2.44 | $2.31 | — |
| 2022-08-09 | 2.48 | $2.31 | 1000 |
| 2022-08-08 | 2.54 | $2.38 | 5500 |
| 2022-08-05 | 2.58 | $2.44 | 2140 |
| 2022-08-04 | 2.61 | $2.52 | 500 |
| 2022-08-03 | 2.63 | $2.67 | 6500 |
| 2022-08-02 | 2.59 | $2.65 | 14300 |
| 2022-08-01 | 2.56 | $2.55 | — |
| 2022-07-29 | 2.54 | $2.55 | 4955 |
| 2022-07-28 | 2.53 | $2.55 | — |
| 2022-07-27 | 2.51 | $2.55 | 11865 |
| 2022-07-26 | 2.48 | $2.53 | — |
| 2022-07-25 | 2.46 | $2.53 | 500 |
| 2022-07-22 | 2.43 | $2.44 | — |
| 2022-07-21 | 2.42 | $2.44 | — |
| 2022-07-20 | 2.41 | $2.44 | — |
| 2022-07-19 | 2.39 | $2.44 | — |
| 2022-07-18 | 2.37 | $2.44 | — |
| 2022-07-15 | 2.35 | $2.44 | — |
| 2022-07-14 | 2.33 | $2.44 | — |
| 2022-07-13 | 2.30 | $2.44 | — |
| 2022-07-12 | 2.26 | $2.44 | 500 |
| 2022-07-11 | 2.22 | $2.19 | — |
| 2022-07-08 | 2.25 | $2.19 | — |
| 2022-07-07 | 2.29 | $2.19 | — |
| 2022-07-06 | 2.33 | $2.19 | — |
| 2022-07-05 | 2.39 | $2.19 | 3985 |
| 2022-07-01 | 2.46 | $2.49 | — |
| 2022-06-30 | 2.45 | $2.49 | — |
| 2022-06-29 | 2.44 | $2.49 | — |
| 2022-06-28 | 2.42 | $2.49 | 2500 |
| 2022-06-27 | 2.41 | $2.39 | — |
| 2022-06-24 | 2.42 | $2.39 | 1000 |
| 2022-06-23 | 2.43 | $2.32 | 5000 |
| 2022-06-22 | 2.47 | $2.37 | 12680 |
| 2022-06-21 | 2.51 | $2.48 | — |
| 2022-06-17 | 2.51 | $2.48 | — |
| 2022-06-16 | 2.52 | $2.48 | — |
| 2022-06-15 | 2.53 | $2.48 | — |
| 2022-06-14 | 2.54 | $2.48 | — |
| 2022-06-13 | 2.56 | $2.48 | 4000 |
| 2022-06-10 | 2.57 | $2.57 | — |
| 2022-06-09 | 2.56 | $2.57 | — |
| 2022-06-08 | 2.55 | $2.57 | — |
| 2022-06-07 | 2.54 | $2.57 | — |
| 2022-06-06 | 2.52 | $2.57 | — |
| 2022-06-03 | 2.50 | $2.57 | 4240 |
| 2022-06-02 | 2.48 | $2.55 | 850 |
| 2022-06-01 | 2.46 | $2.53 | 500 |
| 2022-05-31 | 2.44 | $2.47 | 3830 |
| 2022-05-27 | 2.43 | $2.49 | — |
| 2022-05-26 | 2.42 | $2.49 | — |
| 2022-05-25 | 2.40 | $2.49 | 4000 |
| 2022-05-24 | 2.38 | $2.48 | — |
| 2022-05-23 | 2.37 | $2.48 | 500 |
| 2022-05-20 | 2.35 | $2.42 | — |
| 2022-05-19 | 2.34 | $2.42 | — |
| 2022-05-18 | 2.34 | $2.42 | — |
| 2022-05-17 | 2.34 | $2.42 | 565 |
| 2022-05-16 | 2.34 | $2.43 | 500 |
| 2022-05-13 | 2.34 | $2.32 | — |
| 2022-05-12 | 2.38 | $2.32 | — |
| 2022-05-11 | 2.42 | $2.32 | — |
| 2022-05-10 | 2.48 | $2.32 | 1900 |
| 2022-05-09 | 2.56 | $2.51 | — |
| 2022-05-06 | 2.59 | $2.51 | — |
| 2022-05-05 | 2.63 | $2.51 | 9810 |
| 2022-05-04 | 2.67 | $2.77 | 5250 |
| 2022-05-03 | 2.65 | $2.70 | 3750 |
| 2022-05-02 | 2.65 | $2.68 | 3550 |
| 2022-04-29 | 2.65 | $2.66 | — |
| 2022-04-28 | 2.66 | $2.66 | — |
| 2022-04-27 | 2.67 | $2.66 | — |
| 2022-04-26 | 2.69 | $2.66 | — |
| 2022-04-25 | 2.70 | $2.66 | 875 |
| 2022-04-22 | 2.73 | $2.67 | 27105 |
| 2022-04-21 | 2.76 | $2.55 | 3285 |
| 2022-04-20 | 2.83 | $2.79 | — |
| 2022-04-19 | 2.84 | $2.79 | 6180 |
| 2022-04-18 | 2.85 | $2.89 | 12525 |
| 2022-04-14 | 2.84 | $2.85 | 36275 |
| 2022-04-13 | 2.83 | $2.89 | 2450 |
| 2022-04-12 | 2.81 | $2.81 | 2915 |
| 2022-04-11 | 2.81 | $2.73 | 53580 |
| 2022-04-08 | 2.84 | $2.73 | — |
| 2022-04-07 | 2.87 | $2.73 | — |
| 2022-04-06 | 2.91 | $2.73 | 409000 |
| 2022-04-05 | 2.95 | $2.89 | 3530 |
| 2022-04-04 | 2.96 | $2.92 | — |
| 2022-04-01 | 2.95 | $2.92 | — |
| 2022-03-31 | 2.94 | $2.92 | 6025 |
| 2022-03-30 | 2.93 | $2.86 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.76
2026-07-21
Close Price
$8.66
Vol: 21054
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.32
Average
51.54
Maximum
88.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.76 | $8.66 | 21054 |
| 2026-07-20 | 48.95 | $8.49 | 139076 |
| 2026-07-17 | 50.72 | $8.66 | 111074 |
| 2026-07-16 | 46.63 | $8.28 | 96170 |
| 2026-07-15 | 47.62 | $8.38 | 85158 |
| 2026-07-14 | 46.32 | $8.26 | 215386 |
| 2026-07-13 | 46.41 | $8.27 | 176450 |
| 2026-07-10 | 47.75 | $8.42 | 75467 |
| 2026-07-09 | 48.19 | $8.47 | 136966 |
| 2026-07-08 | 53.00 | $8.99 | 177564 |
| 2026-07-07 | 54.80 | $9.17 | 148835 |
| 2026-07-06 | 54.56 | $9.14 | 178434 |
| 2026-07-02 | 51.31 | $8.75 | 261804 |
| 2026-07-01 | 43.98 | $8.00 | 81505 |
| 2026-06-30 | 40.59 | $7.70 | 323838 |
| 2026-06-29 | 40.90 | $7.74 | 181740 |
| 2026-06-26 | 36.21 | $7.34 | 268463 |
| 2026-06-25 | 34.74 | $7.22 | 157720 |
| 2026-06-24 | 38.78 | $7.79 | 236744 |
| 2026-06-23 | 40.85 | $8.05 | 195296 |
| 2026-06-22 | 38.70 | $7.87 | 457704 |
| 2026-06-18 | 41.23 | $8.19 | 117827 |
| 2026-06-17 | 42.63 | $8.36 | 472455 |
| 2026-06-16 | 40.71 | $8.19 | 266935 |
| 2026-06-15 | 41.57 | $8.30 | 231370 |
| 2026-06-12 | 44.90 | $8.71 | 140577 |
| 2026-06-11 | 49.91 | $9.25 | 1.2M |
| 2026-06-10 | 46.67 | $8.94 | 66277 |
| 2026-06-09 | 47.61 | $9.04 | 145304 |
| 2026-06-08 | 46.90 | $8.97 | 1.4M |
| 2026-06-05 | 47.07 | $8.99 | 338273 |
| 2026-06-04 | 48.27 | $9.13 | 44846 |
| 2026-06-03 | 48.60 | $9.17 | 54487 |
| 2026-06-02 | 49.83 | $9.32 | 829158 |
| 2026-06-01 | 53.43 | $9.74 | 373340 |
| 2026-05-29 | 58.39 | $10.26 | 43239 |
| 2026-05-28 | 60.13 | $10.43 | 97648 |
| 2026-05-27 | 55.88 | $9.85 | 59368 |
| 2026-05-26 | 56.67 | $9.93 | 61191 |
| 2026-05-22 | 61.64 | $10.41 | 45331 |
| 2026-05-21 | 62.18 | $10.46 | 70622 |
| 2026-05-20 | 58.30 | $9.90 | 45629 |
| 2026-05-19 | 52.31 | $9.18 | 59088 |
| 2026-05-18 | 46.20 | $8.58 | 71749 |
| 2026-05-15 | 46.09 | $8.57 | 50892 |
| 2026-05-14 | 47.75 | $8.75 | 1.4M |
| 2026-05-13 | 47.45 | $8.72 | 3.5M |
| 2026-05-12 | 45.26 | $8.50 | 454490 |
| 2026-05-11 | 43.43 | $8.32 | 113729 |
| 2026-05-08 | 46.64 | $8.71 | 89508 |
| 2026-05-07 | 48.29 | $8.90 | 38090 |
| 2026-05-06 | 53.93 | $9.49 | 30479 |
| 2026-05-05 | 51.27 | $9.20 | 70193 |
| 2026-05-04 | 48.24 | $8.89 | 22962 |
| 2026-05-01 | 53.44 | $9.40 | 12663 |
| 2026-04-30 | 47.43 | $8.83 | 45904 |
| 2026-04-29 | 45.55 | $8.67 | 55829 |
| 2026-04-28 | 45.20 | $8.64 | 73268 |
| 2026-04-27 | 44.98 | $8.62 | 45339 |
| 2026-04-24 | 44.34 | $8.56 | 76606 |
| 2026-04-23 | 48.77 | $9.05 | 48675 |
| 2026-04-22 | 48.96 | $9.07 | 41704 |
| 2026-04-21 | 49.79 | $9.16 | 40141 |
| 2026-04-20 | 54.14 | $9.61 | 22384 |
| 2026-04-17 | 53.37 | $9.52 | 45308 |
| 2026-04-16 | 52.52 | $9.42 | 90361 |
| 2026-04-15 | 53.25 | $9.50 | 34048 |
| 2026-04-14 | 50.63 | $9.18 | 30050 |
| 2026-04-13 | 51.23 | $9.25 | 33367 |
| 2026-04-10 | 49.11 | $8.99 | 60248 |
| 2026-04-09 | 53.34 | $9.49 | 76970 |
| 2026-04-08 | 54.41 | $9.61 | 22902 |
| 2026-04-07 | 52.84 | $9.40 | 110670 |
| 2026-04-06 | 55.25 | $9.68 | 37279 |
| 2026-04-02 | 53.45 | $9.43 | 66917 |
| 2026-04-01 | 53.45 | $9.43 | 359870 |
| 2026-03-31 | 47.92 | $8.70 | 478350 |
| 2026-03-30 | 41.59 | $8.00 | 223517 |
| 2026-03-27 | 38.34 | $7.68 | 29717 |
| 2026-03-26 | 39.93 | $7.92 | 91997 |
| 2026-03-25 | 43.79 | $8.46 | 126576 |
| 2026-03-24 | 42.32 | $8.31 | 183596 |
| 2026-03-23 | 44.00 | $8.54 | 59595 |
| 2026-03-20 | 44.58 | $8.62 | 61221 |
| 2026-03-19 | 48.41 | $9.12 | 54202 |
| 2026-03-18 | 51.87 | $9.53 | 31117 |
| 2026-03-17 | 50.22 | $9.33 | 88637 |
| 2026-03-16 | 50.80 | $9.40 | 74214 |
| 2026-03-13 | 45.70 | $8.80 | 87788 |
| 2026-03-12 | 48.82 | $9.19 | 180668 |
| 2026-03-11 | 43.45 | $8.62 | 93731 |
| 2026-03-10 | 47.89 | $9.15 | 97315 |
| 2026-03-09 | 46.01 | $8.96 | 94660 |
| 2026-03-06 | 45.92 | $8.95 | 72485 |
| 2026-03-05 | 40.17 | $8.39 | 95600 |
| 2026-03-04 | 46.94 | $9.19 | 44240 |
| 2026-03-03 | 44.26 | $8.95 | 93040 |
| 2026-03-02 | 45.91 | $9.13 | 78140 |
| 2026-02-27 | 41.54 | $8.75 | 48340 |
| 2026-02-26 | 42.49 | $8.86 | 54780 |
| 2026-02-25 | 49.70 | $9.60 | 106015 |
| 2026-02-24 | 47.17 | $9.38 | 55740 |
| 2026-02-23 | 49.09 | $9.56 | 67390 |
| 2026-02-20 | 53.09 | $9.91 | 165720 |
| 2026-02-19 | 52.03 | $9.81 | 73690 |
| 2026-02-18 | 51.30 | $9.74 | 185880 |
| 2026-02-17 | 48.30 | $9.46 | 83720 |
| 2026-02-13 | 49.76 | $9.60 | 21120 |
| 2026-02-12 | 46.82 | $9.33 | 70405 |
| 2026-02-11 | 47.50 | $9.40 | 17270 |
| 2026-02-10 | 49.77 | $9.63 | 40870 |
| 2026-02-09 | 48.97 | $9.55 | 40045 |
| 2026-02-06 | 46.20 | $9.28 | 51630 |
| 2026-02-05 | 42.59 | $8.95 | 100260 |
| 2026-02-04 | 44.21 | $9.14 | 95350 |
| 2026-02-03 | 47.57 | $9.51 | 51965 |
| 2026-02-02 | 45.77 | $9.34 | 64490 |
| 2026-01-30 | 51.05 | $9.88 | 27125 |
| 2026-01-29 | 54.59 | $10.20 | 22180 |
| 2026-01-28 | 55.98 | $10.32 | 26945 |
| 2026-01-27 | 57.95 | $10.49 | 153620 |
| 2026-01-26 | 54.45 | $10.10 | 69600 |
| 2026-01-23 | 57.12 | $10.33 | 37445 |
| 2026-01-22 | 51.74 | $9.78 | 78960 |
| 2026-01-21 | 57.05 | $10.21 | 76905 |
| 2026-01-20 | 63.06 | $10.63 | 325975 |
| 2026-01-16 | 65.07 | $10.76 | 109370 |
| 2026-01-15 | 62.06 | $10.42 | 64150 |
| 2026-01-14 | 63.59 | $10.52 | 75080 |
| 2026-01-13 | 66.23 | $10.69 | 123180 |
| 2026-01-12 | 66.39 | $10.70 | 85790 |
| 2026-01-09 | 65.78 | $10.62 | 223000 |
| 2026-01-08 | 62.14 | $10.17 | 100250 |
| 2026-01-07 | 62.06 | $10.16 | 52535 |
| 2026-01-06 | 56.90 | $9.60 | 99100 |
| 2026-01-05 | 58.52 | $9.72 | 78435 |
| 2026-01-02 | 49.66 | $8.94 | 46265 |
| 2025-12-31 | 45.56 | $8.65 | 25435 |
| 2025-12-30 | 44.82 | $8.60 | 42885 |
| 2025-12-29 | 42.76 | $8.46 | 76265 |
| 2025-12-26 | 45.29 | $8.68 | 35090 |
| 2025-12-24 | 44.44 | $8.62 | 18795 |
| 2025-12-23 | 44.99 | $8.67 | 85675 |
| 2025-12-22 | 44.20 | $8.61 | 50095 |
| 2025-12-19 | 44.61 | $8.65 | 44155 |
| 2025-12-18 | 43.11 | $8.53 | 108020 |
| 2025-12-17 | 41.10 | $8.37 | 80520 |
| 2025-12-16 | 38.79 | $8.19 | 87280 |
| 2025-12-15 | 39.28 | $8.25 | 128200 |
| 2025-12-12 | 41.96 | $8.57 | 74765 |
| 2025-12-11 | 39.13 | $8.34 | 83660 |
| 2025-12-10 | 40.68 | $8.53 | 58410 |
| 2025-12-09 | 41.51 | $8.63 | 181590 |
| 2025-12-08 | 36.75 | $8.24 | 133595 |
| 2025-12-05 | 33.04 | $7.96 | 79590 |
| 2025-12-04 | 33.78 | $8.07 | 50925 |
| 2025-12-03 | 33.13 | $8.02 | 125110 |
| 2025-12-02 | 32.51 | $7.97 | 124220 |
| 2025-12-01 | 29.23 | $7.71 | 263195 |
| 2025-11-28 | 30.81 | $8.00 | 169580 |
| 2025-11-26 | 31.04 | $8.04 | 123265 |
| 2025-11-25 | 30.80 | $8.02 | 121215 |
| 2025-11-24 | 28.60 | $7.83 | 775995 |
| 2025-11-21 | 31.28 | $8.37 | 90055 |
| 2025-11-20 | 34.10 | $8.87 | 72685 |
| 2025-11-19 | 34.15 | $8.88 | 100675 |
| 2025-11-18 | 37.51 | $9.43 | 61160 |
| 2025-11-17 | 38.42 | $9.57 | 90505 |
| 2025-11-14 | 39.59 | $9.75 | 37000 |
| 2025-11-13 | 39.72 | $9.77 | 34125 |
| 2025-11-12 | 38.10 | $9.60 | 91475 |
| 2025-11-11 | 41.74 | $10.18 | 108695 |
| 2025-11-10 | 48.22 | $11.04 | 78740 |
| 2025-11-07 | 45.21 | $10.72 | 65260 |
| 2025-11-06 | 39.82 | $10.20 | 230700 |
| 2025-11-05 | 40.55 | $10.30 | 91680 |
| 2025-11-04 | 42.31 | $10.54 | 86195 |
| 2025-11-03 | 44.79 | $10.86 | 39465 |
| 2025-10-31 | 43.61 | $10.74 | 43975 |
| 2025-10-30 | 42.05 | $10.58 | 68540 |
| 2025-10-29 | 43.63 | $10.80 | 28245 |
| 2025-10-28 | 46.57 | $11.19 | 53995 |
| 2025-10-27 | 46.57 | $11.19 | 48855 |
| 2025-10-24 | 47.53 | $11.32 | 51755 |
| 2025-10-23 | 50.76 | $11.74 | 69620 |
| 2025-10-22 | 48.88 | $11.50 | 81665 |
| 2025-10-21 | 48.56 | $11.46 | 28570 |
| 2025-10-20 | 50.84 | $11.77 | 73470 |
| 2025-10-17 | 42.39 | $10.75 | 148830 |
| 2025-10-16 | 44.30 | $11.02 | 127920 |
| 2025-10-15 | 45.39 | $11.17 | 136060 |
| 2025-10-14 | 51.08 | $11.89 | 136390 |
| 2025-10-13 | 54.32 | $12.25 | 44155 |
| 2025-10-10 | 54.59 | $12.28 | 72855 |
| 2025-10-09 | 59.23 | $12.77 | 71825 |
| 2025-10-08 | 61.77 | $13.02 | 32045 |
| 2025-10-07 | 60.28 | $12.79 | 127750 |
| 2025-10-06 | 64.10 | $13.16 | 156525 |
| 2025-10-03 | 67.27 | $13.45 | 84370 |
| 2025-10-02 | 65.65 | $13.16 | 70205 |
| 2025-10-01 | 62.24 | $12.60 | 134280 |
| 2025-09-30 | 66.99 | $13.02 | 106270 |
| 2025-09-29 | 66.29 | $12.90 | 94335 |
| 2025-09-26 | 60.85 | $12.07 | 46095 |
| 2025-09-25 | 61.19 | $12.10 | 253465 |
| 2025-09-24 | 62.51 | $12.22 | 196830 |
| 2025-09-23 | 56.82 | $11.45 | 64570 |
| 2025-09-22 | 59.26 | $11.67 | 103670 |
| 2025-09-19 | 53.47 | $11.00 | 37360 |
| 2025-09-18 | 54.46 | $11.09 | 84715 |
| 2025-09-17 | 55.54 | $11.19 | 72890 |
| 2025-09-16 | 56.18 | $11.25 | 34005 |
| 2025-09-15 | 56.18 | $11.25 | 52195 |
| 2025-09-12 | 53.10 | $10.87 | 82505 |
| 2025-09-11 | 57.54 | $11.31 | 73085 |
| 2025-09-10 | 52.87 | $10.76 | 36195 |
| 2025-09-09 | 51.48 | $10.61 | 63595 |
| 2025-09-08 | 53.68 | $10.83 | 51620 |
| 2025-09-05 | 50.39 | $10.47 | 21610 |
| 2025-09-04 | 49.34 | $10.36 | 62615 |
| 2025-09-03 | 52.90 | $10.73 | 47780 |
| 2025-09-02 | 52.81 | $10.72 | 98645 |
| 2025-08-29 | 49.80 | $10.38 | 389205 |
| 2025-08-28 | 46.16 | $10.00 | 31920 |
| 2025-08-27 | 45.06 | $9.89 | 24985 |
| 2025-08-26 | 47.31 | $10.16 | 5655 |
| 2025-08-25 | 47.64 | $10.20 | 14835 |
| 2025-08-22 | 46.57 | $10.08 | 16175 |
| 2025-08-21 | 43.04 | $9.70 | 78895 |
| 2025-08-20 | 40.08 | $9.40 | 35955 |
| 2025-08-19 | 39.38 | $9.33 | 97500 |
| 2025-08-18 | 46.53 | $10.30 | 28675 |
| 2025-08-15 | 42.44 | $9.90 | 31680 |
| 2025-08-14 | 43.22 | $10.00 | 10325 |
| 2025-08-13 | 43.92 | $10.09 | 26800 |
| 2025-08-12 | 43.53 | $10.05 | 71980 |
| 2025-08-11 | 39.50 | $9.64 | 202220 |
| 2025-08-08 | 41.28 | $9.90 | 91330 |
| 2025-08-07 | 46.38 | $10.57 | 88080 |
| 2025-08-06 | 49.31 | $10.91 | 13875 |
| 2025-08-05 | 48.68 | $10.84 | 11835 |
| 2025-08-04 | 48.76 | $10.85 | 30190 |
| 2025-08-01 | 46.24 | $10.56 | 17675 |
| 2025-07-31 | 48.84 | $10.89 | 56995 |
| 2025-07-30 | 46.22 | $10.59 | 15745 |
| 2025-07-29 | 48.42 | $10.87 | 36865 |
| 2025-07-28 | 46.43 | $10.64 | 105260 |
| 2025-07-25 | 53.68 | $11.49 | 28375 |
| 2025-07-24 | 52.86 | $11.39 | 41970 |
| 2025-07-23 | 56.58 | $11.78 | 70335 |
| 2025-07-22 | 56.51 | $11.77 | 41270 |
| 2025-07-21 | 57.63 | $11.89 | 48710 |
| 2025-07-18 | 60.01 | $12.14 | 51030 |
| 2025-07-17 | 58.65 | $11.93 | 51250 |
| 2025-07-16 | 58.00 | $11.83 | 75575 |
| 2025-07-15 | 58.09 | $11.84 | 144250 |
| 2025-07-14 | 61.93 | $12.28 | 48755 |
| 2025-07-11 | 60.11 | $11.96 | 58350 |
| 2025-07-10 | 63.73 | $12.36 | 95410 |
| 2025-07-09 | 63.47 | $12.31 | 86140 |
| 2025-07-08 | 62.76 | $12.17 | 65495 |
| 2025-07-07 | 60.78 | $11.79 | 169100 |
| 2025-07-03 | 56.89 | $11.11 | 39260 |
| 2025-07-02 | 56.09 | $10.98 | 66140 |
| 2025-07-01 | 55.80 | $10.93 | 128865 |
| 2025-06-30 | 60.20 | $11.50 | 109420 |
| 2025-06-27 | 58.11 | $11.12 | 128015 |
| 2025-06-26 | 62.82 | $11.69 | 173700 |
| 2025-06-25 | 59.24 | $11.04 | 86250 |
| 2025-06-24 | 54.93 | $10.36 | 98350 |
| 2025-06-23 | 58.10 | $10.73 | 99830 |
| 2025-06-20 | 59.52 | $10.89 | 77685 |
| 2025-06-18 | 57.55 | $10.57 | 51695 |
| 2025-06-17 | 56.49 | $10.40 | 41795 |
| 2025-06-16 | 60.29 | $10.85 | 36130 |
| 2025-06-13 | 60.29 | $10.85 | 72500 |
| 2025-06-12 | 60.46 | $10.87 | 190310 |
| 2025-06-11 | 60.53 | $10.88 | 412825 |
| 2025-06-10 | 56.01 | $10.04 | 501360 |
| 2025-06-09 | 64.54 | $11.06 | 140160 |
| 2025-06-06 | 68.84 | $11.50 | 171265 |
| 2025-06-05 | 77.15 | $12.25 | 361190 |
| 2025-06-04 | 74.37 | $11.54 | 363710 |
| 2025-06-03 | 74.61 | $11.56 | 201915 |
| 2025-06-02 | 76.88 | $11.75 | 374860 |
| 2025-05-30 | 72.18 | $10.64 | 310540 |
| 2025-05-29 | 71.49 | $10.50 | 140775 |
| 2025-05-28 | 70.49 | $10.30 | 102015 |
| 2025-05-27 | 68.38 | $9.90 | 120970 |
| 2025-05-23 | 62.77 | $9.01 | 96400 |
| 2025-05-22 | 63.37 | $9.06 | 415065 |
| 2025-05-21 | 63.95 | $9.11 | 170940 |
| 2025-05-20 | 61.54 | $8.75 | 94480 |
| 2025-05-19 | 59.31 | $8.44 | 111310 |
| 2025-05-16 | 57.18 | $8.16 | 76210 |
| 2025-05-15 | 56.09 | $8.02 | 75625 |
| 2025-05-14 | 50.72 | $7.39 | 53125 |
| 2025-05-13 | 53.07 | $7.63 | 39380 |
| 2025-05-12 | 50.05 | $7.30 | 131895 |
| 2025-05-09 | 62.00 | $8.34 | 83390 |
| 2025-05-08 | 62.27 | $8.36 | 802870 |
| 2025-05-07 | 58.18 | $7.89 | 38140 |
| 2025-05-06 | 57.43 | $7.81 | 92120 |
| 2025-05-05 | 60.51 | $8.05 | 183870 |
| 2025-05-02 | 60.08 | $8.00 | 249760 |
| 2025-05-01 | 58.48 | $7.81 | 53415 |
| 2025-04-30 | 58.31 | $7.79 | 48085 |
| 2025-04-29 | 56.30 | $7.55 | 104740 |
| 2025-04-28 | 53.16 | $7.20 | 22785 |
| 2025-04-25 | 54.65 | $7.34 | 27410 |
| 2025-04-24 | 54.04 | $7.27 | 13125 |
| 2025-04-23 | 52.20 | $7.06 | 78015 |
| 2025-04-22 | 56.94 | $7.52 | 36325 |
| 2025-04-21 | 59.39 | $7.74 | 13845 |
| 2025-04-17 | 59.83 | $7.78 | 44185 |
| 2025-04-16 | 59.61 | $7.75 | 126985 |
| 2025-04-15 | 59.61 | $7.75 | 74435 |
| 2025-04-14 | 55.69 | $7.20 | 46425 |
| 2025-04-11 | 54.85 | $7.09 | 140350 |
| 2025-04-10 | 53.88 | $6.96 | 84580 |
| 2025-04-09 | 57.41 | $7.35 | 147100 |
| 2025-04-08 | 49.79 | $6.40 | 83465 |
| 2025-04-07 | 46.74 | $6.08 | 613125 |
| 2025-04-04 | 47.25 | $6.14 | 121500 |
| 2025-04-03 | 53.45 | $6.81 | 46200 |
| 2025-04-02 | 52.93 | $6.75 | 36090 |
| 2025-04-01 | 54.29 | $6.89 | 45410 |
| 2025-03-31 | 53.48 | $6.79 | 112090 |
| 2025-03-28 | 54.21 | $6.87 | 100045 |
| 2025-03-27 | 57.08 | $7.18 | 78305 |
| 2025-03-26 | 59.19 | $7.40 | 47315 |
| 2025-03-25 | 58.39 | $7.28 | 198235 |
| 2025-03-24 | 60.07 | $7.46 | 119595 |
| 2025-03-21 | 59.88 | $7.43 | 140415 |
| 2025-03-20 | 59.12 | $7.30 | 222925 |
| 2025-03-19 | 66.04 | $8.05 | 336175 |
| 2025-03-18 | 74.06 | $8.78 | 288375 |
| 2025-03-17 | 71.74 | $8.26 | 268200 |
| 2025-03-14 | 69.76 | $7.86 | 653545 |
| 2025-03-13 | 67.55 | $7.45 | 100210 |
| 2025-03-12 | 67.55 | $7.45 | 91105 |
| 2025-03-11 | 66.41 | $7.24 | 93060 |
| 2025-03-10 | 62.95 | $6.65 | 137755 |
| 2025-03-07 | 65.90 | $6.92 | 325670 |
| 2025-03-06 | 78.15 | $7.87 | 187230 |
| 2025-03-05 | 77.13 | $7.63 | 338635 |
| 2025-03-04 | 87.49 | $8.27 | 337775 |
| 2025-03-03 | 84.37 | $7.27 | 308935 |
| 2025-02-28 | 76.56 | $5.86 | 157970 |
| 2025-02-27 | 76.24 | $5.82 | 78280 |
| 2025-02-26 | 71.64 | $5.32 | 483050 |
| 2025-02-25 | 72.17 | $5.34 | 193660 |
| 2025-02-24 | 69.95 | $5.13 | 23800 |
| 2025-02-21 | 67.10 | $4.89 | 18650 |
| 2025-02-20 | 66.85 | $4.87 | 37345 |
| 2025-02-19 | 73.17 | $5.11 | 26790 |
| 2025-02-18 | 72.12 | $5.01 | 50705 |
| 2025-02-14 | 61.85 | $4.28 | 13400 |
| 2025-02-13 | 42.16 | $3.57 | — |
| 2025-02-12 | 42.16 | $3.57 | 2985 |
| 2025-02-11 | 50.83 | $3.83 | — |
| 2025-02-10 | 50.83 | $3.83 | 3670 |
| 2025-02-07 | 47.45 | $3.74 | 8690 |
| 2025-02-06 | 55.03 | $3.93 | 6575 |
| 2025-02-05 | 65.50 | $4.13 | 7875 |
| 2025-02-04 | 64.54 | $4.10 | 4925 |
| 2025-02-03 | 61.11 | $4.00 | 2500 |
| 2025-01-31 | 55.37 | $3.86 | — |
| 2025-01-30 | 55.37 | $3.86 | 685 |
| 2025-01-29 | 54.94 | $3.85 | — |
| 2025-01-28 | 54.94 | $3.85 | 1500 |
| 2025-01-27 | 68.62 | $4.08 | — |
| 2025-01-24 | 68.62 | $4.08 | — |
| 2025-01-23 | 68.62 | $4.08 | 500 |
| 2025-01-22 | 61.47 | $3.88 | — |
| 2025-01-21 | 61.47 | $3.88 | 2250 |
| 2025-01-17 | 53.87 | $3.72 | 2755 |
| 2025-01-16 | 57.94 | $3.78 | — |
| 2025-01-15 | 57.94 | $3.78 | 1060 |
| 2025-01-14 | 59.29 | $3.80 | — |
| 2025-01-13 | 59.29 | $3.80 | — |
| 2025-01-10 | 59.29 | $3.80 | 17250 |
| 2025-01-08 | 57.15 | $3.75 | 23740 |
| 2025-01-07 | 47.14 | $3.56 | — |
| 2025-01-06 | 47.14 | $3.56 | — |
| 2025-01-03 | 47.14 | $3.56 | — |
| 2025-01-02 | 47.14 | $3.56 | — |
| 2024-12-31 | 47.14 | $3.56 | — |
| 2024-12-30 | 47.14 | $3.56 | 51945 |
| 2024-12-27 | 48.01 | $3.58 | 1750 |
| 2024-12-26 | 42.47 | $3.47 | — |
| 2024-12-24 | 42.47 | $3.47 | — |
| 2024-12-23 | 42.47 | $3.47 | — |
| 2024-12-20 | 42.47 | $3.47 | 2500 |
| 2024-12-19 | 47.74 | $3.61 | — |
| 2024-12-18 | 47.74 | $3.61 | 1000 |
| 2024-12-17 | 50.57 | $3.68 | — |
| 2024-12-16 | 50.57 | $3.68 | 2175 |
| 2024-12-13 | 53.00 | $3.74 | 3265 |
| 2024-12-12 | 46.94 | $3.59 | — |
| 2024-12-11 | 46.94 | $3.59 | — |
| 2024-12-10 | 46.94 | $3.59 | 1115 |
| 2024-12-09 | 49.11 | $3.65 | 3555 |
| 2024-12-06 | 70.93 | $4.07 | — |
| 2024-12-05 | 70.93 | $4.07 | 2250 |
| 2024-12-04 | 66.81 | $3.94 | 1100 |
| 2024-12-03 | 66.11 | $3.92 | 2680 |
| 2024-12-02 | 65.41 | $3.90 | 2845 |
| 2024-11-29 | 63.27 | $3.84 | 14500 |
| 2024-11-27 | 62.90 | $3.83 | 625 |
| 2024-11-26 | 60.68 | $3.77 | 15640 |
| 2024-11-25 | 65.66 | $3.85 | 2895 |
| 2024-11-22 | 64.63 | $3.82 | 9500 |
| 2024-11-21 | 63.94 | $3.80 | 8000 |
| 2024-11-20 | 63.94 | $3.80 | — |
| 2024-11-19 | 63.94 | $3.80 | 4545 |
| 2024-11-18 | 52.95 | $3.52 | — |
| 2024-11-15 | 52.95 | $3.52 | — |
| 2024-11-14 | 52.95 | $3.52 | 3750 |
| 2024-11-13 | 71.68 | $3.80 | — |
| 2024-11-12 | 71.68 | $3.80 | 7695 |
| 2024-11-11 | 69.97 | $3.75 | 22000 |
| 2024-11-08 | 64.70 | $3.62 | — |
| 2024-11-07 | 64.70 | $3.62 | 500 |
| 2024-11-06 | 64.70 | $3.62 | 6950 |
| 2024-11-05 | 60.59 | $3.53 | 3000 |
| 2024-11-04 | 53.10 | $3.40 | — |
| 2024-11-01 | 53.10 | $3.40 | 880 |
| 2024-10-31 | 53.81 | $3.41 | — |
| 2024-10-30 | 53.81 | $3.41 | 6560 |
| 2024-10-29 | 57.27 | $3.46 | — |
| 2024-10-28 | 57.27 | $3.46 | 1225 |
| 2024-10-25 | 61.55 | $3.52 | 1885 |
| 2024-10-24 | 53.25 | $3.37 | — |
| 2024-10-23 | 53.25 | $3.37 | — |
| 2024-10-22 | 53.25 | $3.37 | — |
| 2024-10-21 | 53.25 | $3.37 | 25825 |
| 2024-10-18 | 44.85 | $3.24 | 5255 |
| 2024-10-17 | 42.59 | $3.21 | 850 |
| 2024-10-16 | 36.86 | $3.14 | 1525 |
| 2024-10-15 | 32.26 | $3.09 | — |
| 2024-10-14 | 32.26 | $3.09 | — |
| 2024-10-11 | 32.26 | $3.09 | 4005 |
| 2024-10-10 | 35.35 | $3.16 | 2500 |
| 2024-10-09 | 38.88 | $3.23 | — |
| 2024-10-08 | 38.88 | $3.23 | 2250 |
| 2024-10-07 | 43.35 | $3.31 | — |
| 2024-10-04 | 43.35 | $3.31 | — |
| 2024-10-03 | 43.35 | $3.31 | — |
| 2024-10-02 | 43.35 | $3.31 | 8300 |
| 2024-10-01 | 31.29 | $3.16 | — |
| 2024-09-30 | 31.29 | $3.16 | — |
| 2024-09-27 | 31.29 | $3.16 | — |
| 2024-09-26 | 31.29 | $3.16 | — |
| 2024-09-25 | 31.29 | $3.16 | — |
| 2024-09-24 | 31.29 | $3.16 | — |
| 2024-09-23 | 31.29 | $3.16 | 750 |
| 2024-09-20 | 33.62 | $3.23 | 1045 |
| 2024-09-19 | 30.08 | $3.18 | 7105 |
| 2024-09-18 | 20.40 | $3.06 | 7500 |
| 2024-09-17 | 22.36 | $3.14 | 8505 |
| 2024-09-16 | 27.36 | $3.30 | — |
| 2024-09-13 | 27.36 | $3.30 | — |
| 2024-09-12 | 27.36 | $3.30 | 25000 |
| 2024-09-11 | 26.48 | $3.29 | 49700 |
| 2024-09-10 | 28.80 | $3.36 | 1500 |
| 2024-09-09 | 29.14 | $3.37 | — |
| 2024-09-06 | 29.14 | $3.37 | 4740 |
| 2024-09-05 | 31.54 | $3.44 | 520 |
| 2024-09-04 | 34.64 | $3.52 | — |
| 2024-09-03 | 34.64 | $3.52 | 755 |
| 2024-08-30 | 44.48 | $3.72 | 5000 |
| 2024-08-29 | 49.87 | $3.80 | 5000 |
| 2024-08-28 | 46.81 | $3.76 | — |
| 2024-08-27 | 46.81 | $3.76 | 1555 |
| 2024-08-26 | 46.81 | $3.76 | — |
| 2024-08-23 | 46.81 | $3.76 | 725 |
| 2024-08-22 | 58.42 | $3.92 | — |
| 2024-08-21 | 58.42 | $3.92 | — |
| 2024-08-20 | 58.42 | $3.92 | — |
| 2024-08-19 | 58.42 | $3.92 | — |
| 2024-08-16 | 58.42 | $3.92 | — |
| 2024-08-15 | 58.42 | $3.92 | 2820 |
| 2024-08-14 | 47.68 | $3.74 | — |
| 2024-08-13 | 47.68 | $3.74 | — |
| 2024-08-12 | 47.68 | $3.74 | — |
| 2024-08-09 | 47.68 | $3.74 | — |
| 2024-08-08 | 47.68 | $3.74 | — |
| 2024-08-07 | 47.68 | $3.74 | 1905 |
| 2024-08-06 | 42.20 | $3.65 | 1705 |
| 2024-08-05 | 46.30 | $3.73 | — |
| 2024-08-02 | 46.30 | $3.73 | — |
| 2024-08-01 | 46.30 | $3.73 | — |
| 2024-07-31 | 46.30 | $3.73 | 101900 |
| 2024-07-30 | 46.76 | $3.74 | 2675 |
| 2024-07-29 | 40.56 | $3.63 | 1500 |
| 2024-07-26 | 47.77 | $3.78 | — |
| 2024-07-25 | 47.77 | $3.78 | — |
| 2024-07-24 | 47.77 | $3.78 | — |
| 2024-07-23 | 47.77 | $3.78 | — |
| 2024-07-22 | 47.77 | $3.78 | — |
| 2024-07-19 | 47.77 | $3.78 | — |
| 2024-07-18 | 47.77 | $3.78 | — |
| 2024-07-17 | 47.77 | $3.78 | 3920 |
| 2024-07-16 | 54.65 | $3.94 | — |
| 2024-07-15 | 54.65 | $3.94 | 2540 |
| 2024-07-12 | 56.01 | $3.97 | — |
| 2024-07-11 | 56.01 | $3.97 | — |
| 2024-07-10 | 56.01 | $3.97 | 750 |
| 2024-07-09 | 44.03 | $3.67 | — |
| 2024-07-08 | 44.03 | $3.67 | — |
| 2024-07-05 | 44.03 | $3.67 | — |
| 2024-07-03 | 44.03 | $3.67 | — |
| 2024-07-02 | 44.03 | $3.67 | 1055 |
| 2024-07-01 | 44.03 | $3.67 | — |
| 2024-06-28 | 44.03 | $3.67 | 6500 |
| 2024-06-27 | 40.24 | $3.57 | 4425 |
| 2024-06-26 | 42.71 | $3.66 | 1300 |
| 2024-06-25 | 43.85 | $3.70 | 1000 |
| 2024-06-24 | 44.41 | $3.72 | 1500 |
| 2024-06-21 | 46.09 | $3.78 | — |
| 2024-06-20 | 46.09 | $3.78 | 3000 |
| 2024-06-18 | 41.78 | $3.65 | 3105 |
| 2024-06-17 | 41.78 | $3.65 | 13250 |
| 2024-06-14 | 31.50 | $3.38 | 18675 |
| 2024-06-13 | 35.96 | $3.58 | 5010 |
| 2024-06-12 | 38.01 | $3.66 | 2080 |
| 2024-06-11 | 38.27 | $3.67 | 54460 |
| 2024-06-10 | 45.66 | $3.92 | 890 |
| 2024-06-07 | 49.67 | $4.03 | — |
| 2024-06-06 | 49.67 | $4.03 | 5465 |
| 2024-06-05 | 48.56 | $4.00 | 2750 |
| 2024-06-04 | 49.25 | $4.02 | — |
| 2024-06-03 | 49.25 | $4.02 | 515 |
| 2024-05-31 | 45.03 | $3.90 | — |
| 2024-05-30 | 45.03 | $3.90 | — |
| 2024-05-29 | 45.03 | $3.90 | 2005 |
| 2024-05-28 | 47.87 | $4.00 | 3365 |
| 2024-05-24 | 49.35 | $4.05 | 600 |
| 2024-05-23 | 54.13 | $4.20 | 2585 |
| 2024-05-22 | 52.38 | $4.14 | — |
| 2024-05-21 | 52.38 | $4.14 | 1500 |
| 2024-05-20 | 53.92 | $4.19 | — |
| 2024-05-17 | 53.92 | $4.19 | 4995 |
| 2024-05-16 | 55.10 | $4.23 | 1375 |
| 2024-05-15 | 53.66 | $4.17 | 1410 |
| 2024-05-14 | 52.45 | $4.12 | 6275 |
| 2024-05-13 | 56.36 | $4.26 | 1295 |
| 2024-05-10 | 54.04 | $4.16 | 1000 |
| 2024-05-09 | 52.60 | $4.10 | 9625 |
| 2024-05-08 | 48.52 | $3.94 | — |
| 2024-05-07 | 48.52 | $3.94 | 1605 |
| 2024-05-06 | 49.00 | $3.96 | — |
| 2024-05-03 | 49.00 | $3.96 | 500 |
| 2024-05-02 | 44.85 | $3.79 | 4125 |
| 2024-05-01 | 50.34 | $4.03 | — |
| 2024-04-30 | 50.34 | $4.03 | — |
| 2024-04-29 | 50.34 | $4.03 | 5405 |
| 2024-04-26 | 52.16 | $4.11 | 750 |
| 2024-04-25 | 53.08 | $4.15 | 500 |
| 2024-04-24 | 54.20 | $4.20 | 1465 |
| 2024-04-23 | 52.28 | $4.10 | 3925 |
| 2024-04-22 | 51.70 | $4.07 | 1350 |
| 2024-04-19 | 45.64 | $3.78 | — |
| 2024-04-18 | 45.64 | $3.78 | 610 |
| 2024-04-17 | 48.28 | $3.92 | 13535 |
| 2024-04-16 | 50.25 | $4.02 | — |
| 2024-04-15 | 50.25 | $4.02 | 2575 |
| 2024-04-12 | 56.26 | $4.31 | 2220 |
| 2024-04-11 | 53.34 | $4.15 | 3080 |
| 2024-04-10 | 52.00 | $4.08 | 12000 |
| 2024-04-09 | 54.76 | $4.21 | 1910 |
| 2024-04-08 | 61.98 | $4.51 | 6930 |
| 2024-04-05 | 58.71 | $4.32 | 12755 |
| 2024-04-04 | 70.55 | $4.71 | 6320 |
| 2024-04-03 | 70.26 | $4.69 | 3385 |
| 2024-04-02 | 68.94 | $4.60 | 5495 |
| 2024-04-01 | 76.06 | $4.80 | 2080 |
| 2024-03-28 | 74.83 | $4.70 | 6805 |
| 2024-03-27 | 73.26 | $4.58 | 39490 |
| 2024-03-26 | 77.07 | $4.68 | 42305 |
| 2024-03-25 | 74.83 | $4.50 | 18395 |
| 2024-03-22 | 65.61 | $3.98 | 19330 |
| 2024-03-21 | 56.24 | $3.66 | 2405 |
| 2024-03-20 | 61.19 | $3.76 | 1500 |
| 2024-03-19 | 62.76 | $3.79 | — |
| 2024-03-18 | 62.76 | $3.79 | 5945 |
| 2024-03-15 | 59.98 | $3.70 | — |
| 2024-03-14 | 59.98 | $3.70 | — |
| 2024-03-13 | 59.98 | $3.70 | — |
| 2024-03-12 | 59.98 | $3.70 | — |
| 2024-03-11 | 59.98 | $3.70 | — |
| 2024-03-08 | 59.98 | $3.70 | 3885 |
| 2024-03-07 | 64.73 | $3.82 | 7885 |
| 2024-03-06 | 63.82 | $3.78 | 4615 |
| 2024-03-05 | 59.07 | $3.59 | — |
| 2024-03-04 | 59.07 | $3.59 | 13635 |
| 2024-03-01 | 63.00 | $3.69 | 8420 |
| 2024-02-29 | 62.76 | $3.68 | 625 |
| 2024-02-28 | 61.36 | $3.62 | 5570 |
| 2024-02-27 | 57.85 | $3.48 | 7835 |
| 2024-02-26 | 63.32 | $3.62 | 37410 |
| 2024-02-23 | 54.58 | $3.32 | 6660 |
| 2024-02-22 | 67.90 | $3.58 | 1475 |
| 2024-02-21 | 76.80 | $3.71 | 3110 |
| 2024-02-20 | 79.08 | $3.74 | 21370 |
| 2024-02-16 | 78.68 | $3.72 | 60130 |
| 2024-02-15 | 81.64 | $3.76 | 30250 |
| 2024-02-14 | 81.31 | $3.74 | 19855 |
| 2024-02-13 | 78.08 | $3.57 | 17940 |
| 2024-02-12 | 72.85 | $3.37 | 6625 |
| 2024-02-09 | 70.50 | $3.30 | 38115 |
| 2024-02-08 | 65.68 | $3.18 | 47085 |
| 2024-02-07 | 61.72 | $3.10 | — |
| 2024-02-06 | 61.72 | $3.10 | 4260 |
| 2024-02-05 | 61.72 | $3.10 | 1100 |
| 2024-02-02 | 63.28 | $3.12 | — |
| 2024-02-01 | 63.28 | $3.12 | 1330 |
| 2024-01-31 | 55.67 | $2.97 | — |
| 2024-01-30 | 55.67 | $2.97 | 1645 |
| 2024-01-29 | 52.08 | $2.91 | 7125 |
| 2024-01-26 | 49.49 | $2.87 | 6165 |
| 2024-01-25 | 67.75 | $3.08 | — |
| 2024-01-24 | 67.75 | $3.08 | — |
| 2024-01-23 | 67.75 | $3.08 | — |
| 2024-01-22 | 67.75 | $3.08 | 615 |
| 2024-01-19 | 69.75 | $3.10 | — |
| 2024-01-18 | 69.75 | $3.10 | 6000 |
| 2024-01-17 | 66.64 | $3.03 | — |
| 2024-01-16 | 66.64 | $3.03 | 7785 |
| 2024-01-12 | 59.71 | $2.90 | 2525 |
| 2024-01-11 | 54.14 | $2.82 | 8870 |
| 2024-01-10 | 50.92 | $2.78 | — |
| 2024-01-09 | 50.92 | $2.78 | — |
| 2024-01-08 | 50.92 | $2.78 | — |
| 2024-01-05 | 50.92 | $2.78 | 4185 |
| 2024-01-04 | 52.42 | $2.80 | — |
| 2024-01-03 | 52.42 | $2.80 | — |
| 2024-01-02 | 52.42 | $2.80 | 5000 |
| 2023-12-29 | 48.52 | $2.74 | — |
| 2023-12-28 | 48.52 | $2.74 | 500 |
| 2023-12-27 | 43.66 | $2.67 | — |
| 2023-12-26 | 43.66 | $2.67 | — |
| 2023-12-22 | 43.66 | $2.67 | 500 |
| 2023-12-21 | 43.66 | $2.67 | — |
| 2023-12-20 | 43.66 | $2.67 | 2195 |
| 2023-12-19 | 44.12 | $2.68 | 3750 |
| 2023-12-18 | 39.90 | $2.61 | 6250 |
| 2023-12-15 | 42.06 | $2.66 | 3430 |
| 2023-12-14 | 41.46 | $2.65 | 5935 |
| 2023-12-13 | 39.06 | $2.61 | — |
| 2023-12-12 | 39.06 | $2.61 | — |
| 2023-12-11 | 39.06 | $2.61 | 2290 |
| 2023-12-08 | 32.54 | $2.50 | — |
| 2023-12-07 | 32.54 | $2.50 | 14220 |
| 2023-12-06 | 40.32 | $2.72 | 4515 |
| 2023-12-05 | 44.46 | $2.81 | 850 |
| 2023-12-04 | 36.17 | $2.69 | — |
| 2023-12-01 | 36.17 | $2.69 | 1500 |
| 2023-11-30 | 30.72 | $2.62 | 5600 |
| 2023-11-29 | 35.68 | $2.74 | — |
| 2023-11-28 | 35.68 | $2.74 | 2425 |
| 2023-11-27 | 43.62 | $2.89 | 1375 |
| 2023-11-24 | 44.88 | $2.91 | 2500 |
| 2023-11-22 | 54.67 | $3.04 | — |
| 2023-11-21 | 54.67 | $3.04 | 1500 |
| 2023-11-20 | 55.51 | $3.05 | 5410 |
| 2023-11-17 | 43.03 | $2.90 | — |
| 2023-11-16 | 43.03 | $2.90 | — |
| 2023-11-15 | 43.03 | $2.90 | 4550 |
| 2023-11-14 | 45.20 | $2.93 | 3845 |
| 2023-11-13 | 45.94 | $2.94 | 2115 |
| 2023-11-10 | 36.06 | $2.84 | 15500 |
| 2023-11-09 | 40.25 | $2.90 | 1600 |
| 2023-11-08 | 54.23 | $3.04 | 3075 |
| 2023-11-07 | 46.69 | $2.98 | — |
| 2023-11-06 | 46.69 | $2.98 | — |
| 2023-11-03 | 46.69 | $2.98 | — |
| 2023-11-02 | 46.69 | $2.98 | 2005 |
| 2023-11-01 | 44.20 | $2.96 | — |
| 2023-10-31 | 44.20 | $2.96 | — |
| 2023-10-30 | 44.20 | $2.96 | — |
| 2023-10-27 | 44.20 | $2.96 | — |
| 2023-10-26 | 44.20 | $2.96 | — |
| 2023-10-25 | 44.20 | $2.96 | — |
| 2023-10-24 | 44.20 | $2.96 | — |
| 2023-10-23 | 44.20 | $2.96 | — |
| 2023-10-20 | 44.20 | $2.96 | — |
| 2023-10-19 | 44.20 | $2.96 | — |
| 2023-10-18 | 44.20 | $2.96 | — |
| 2023-10-17 | 44.20 | $2.96 | — |
| 2023-10-16 | 44.20 | $2.96 | — |
| 2023-10-13 | 44.20 | $2.96 | — |
| 2023-10-12 | 44.20 | $2.96 | — |
| 2023-10-11 | 44.20 | $2.96 | 750 |
| 2023-10-10 | 8.32 | $2.58 | — |
| 2023-10-09 | 8.32 | $2.58 | — |
| 2023-10-06 | 8.32 | $2.58 | 750 |
| 2023-10-05 | 10.08 | $2.70 | — |
| 2023-10-04 | 10.08 | $2.70 | 1100 |
| 2023-10-03 | 10.24 | $2.71 | 1250 |
| 2023-10-02 | 18.92 | $3.01 | — |
| 2023-09-29 | 18.92 | $3.01 | — |
| 2023-09-28 | 18.92 | $3.01 | — |
| 2023-09-27 | 18.92 | $3.01 | — |
| 2023-09-26 | 18.92 | $3.01 | — |
| 2023-09-25 | 18.92 | $3.01 | 5095 |
| 2023-09-22 | 41.19 | $3.27 | — |
| 2023-09-21 | 41.19 | $3.27 | — |
| 2023-09-20 | 41.19 | $3.27 | — |
| 2023-09-19 | 41.19 | $3.27 | — |
| 2023-09-18 | 41.19 | $3.27 | — |
| 2023-09-15 | 41.19 | $3.27 | — |
| 2023-09-14 | 41.19 | $3.27 | — |
| 2023-09-13 | 41.19 | $3.27 | — |
| 2023-09-12 | 41.19 | $3.27 | — |
| 2023-09-11 | 41.19 | $3.27 | 8255 |
| 2023-09-08 | 44.83 | $3.30 | — |
| 2023-09-07 | 44.83 | $3.30 | — |
| 2023-09-06 | 44.83 | $3.30 | — |
| 2023-09-05 | 44.83 | $3.30 | — |
| 2023-09-01 | 44.83 | $3.30 | — |
| 2023-08-31 | 44.83 | $3.30 | — |
| 2023-08-30 | 44.83 | $3.30 | 500 |
| 2023-08-29 | 47.79 | $3.33 | — |
| 2023-08-28 | 47.79 | $3.33 | — |
| 2023-08-25 | 47.79 | $3.33 | 2970 |
| 2023-08-24 | 30.87 | $3.20 | — |
| 2023-08-23 | 30.87 | $3.20 | — |
| 2023-08-22 | 30.87 | $3.20 | — |
| 2023-08-21 | 30.87 | $3.20 | — |
| 2023-08-18 | 30.87 | $3.20 | 500 |
| 2023-08-17 | 32.11 | $3.22 | 12530 |
| 2023-08-16 | 34.76 | $3.26 | — |
| 2023-08-15 | 34.76 | $3.26 | — |
| 2023-08-14 | 34.76 | $3.26 | 1250 |
| 2023-08-11 | 46.20 | $3.40 | 1000 |
| 2023-08-10 | 43.68 | $3.38 | — |
| 2023-08-09 | 43.68 | $3.38 | — |
| 2023-08-08 | 43.68 | $3.38 | — |
| 2023-08-07 | 43.68 | $3.38 | — |
| 2023-08-04 | 43.68 | $3.38 | — |
| 2023-08-03 | 43.68 | $3.38 | — |
| 2023-08-02 | 43.68 | $3.38 | 1240 |
| 2023-08-01 | 54.32 | $3.50 | — |
| 2023-07-31 | 54.32 | $3.50 | — |
| 2023-07-28 | 54.32 | $3.50 | 715 |
| 2023-07-27 | 56.28 | $3.52 | 605 |
| 2023-07-26 | 65.21 | $3.60 | — |
| 2023-07-25 | 65.21 | $3.60 | — |
| 2023-07-24 | 65.21 | $3.60 | — |
| 2023-07-21 | 65.21 | $3.60 | — |
| 2023-07-20 | 65.21 | $3.60 | 3500 |
| 2023-07-19 | 66.23 | $3.61 | — |
| 2023-07-18 | 66.23 | $3.61 | — |
| 2023-07-17 | 66.23 | $3.61 | — |
| 2023-07-14 | 66.23 | $3.61 | 16745 |
| 2023-07-13 | 64.89 | $3.58 | 12675 |
| 2023-07-12 | 48.85 | $3.33 | — |
| 2023-07-11 | 48.85 | $3.33 | — |
| 2023-07-10 | 48.85 | $3.33 | — |
| 2023-07-07 | 48.85 | $3.33 | — |
| 2023-07-06 | 48.85 | $3.33 | — |
| 2023-07-05 | 48.85 | $3.33 | — |
| 2023-07-03 | 48.85 | $3.33 | — |
| 2023-06-30 | 48.85 | $3.33 | — |
| 2023-06-29 | 48.85 | $3.33 | — |
| 2023-06-28 | 48.85 | $3.33 | — |
| 2023-06-27 | 48.85 | $3.33 | — |
| 2023-06-26 | 48.85 | $3.33 | — |
| 2023-06-23 | 48.85 | $3.33 | — |
| 2023-06-22 | 48.85 | $3.33 | — |
| 2023-06-21 | 48.85 | $3.33 | 3750 |
| 2023-06-20 | 48.85 | $3.33 | 3365 |
| 2023-06-16 | 45.33 | $3.25 | — |
| 2023-06-15 | 45.33 | $3.25 | 1135 |
| 2023-06-14 | 36.46 | $3.07 | 1500 |
| 2023-06-13 | 38.09 | $3.12 | 2010 |
| 2023-06-12 | 40.87 | $3.20 | 1175 |
| 2023-06-09 | 41.23 | $3.21 | 500 |
| 2023-06-08 | 27.35 | $2.98 | — |
| 2023-06-07 | 27.35 | $2.98 | 13000 |
| 2023-06-06 | 31.42 | $3.12 | — |
| 2023-06-05 | 31.42 | $3.12 | 1765 |
| 2023-06-02 | 36.31 | $3.26 | — |
| 2023-06-01 | 36.31 | $3.26 | 2275 |
| 2023-05-31 | 25.92 | $3.12 | 4880 |
| 2023-05-30 | 28.44 | $3.20 | — |
| 2023-05-26 | 28.44 | $3.20 | 13015 |
| 2023-05-25 | 42.37 | $3.50 | — |
| 2023-05-24 | 42.37 | $3.50 | — |
| 2023-05-23 | 42.37 | $3.50 | — |
| 2023-05-22 | 42.37 | $3.50 | 1250 |
| 2023-05-19 | 44.13 | $3.53 | — |
| 2023-05-18 | 44.13 | $3.53 | 1695 |
| 2023-05-17 | 42.69 | $3.51 | — |
| 2023-05-16 | 42.69 | $3.51 | 750 |
| 2023-05-15 | 38.42 | $3.45 | — |
| 2023-05-12 | 38.42 | $3.45 | — |
| 2023-05-11 | 38.42 | $3.45 | — |
| 2023-05-10 | 38.42 | $3.45 | — |
| 2023-05-09 | 38.42 | $3.45 | 4500 |
| 2023-05-08 | 35.31 | $3.40 | — |
| 2023-05-05 | 35.31 | $3.40 | 1540 |
| 2023-05-04 | 41.79 | $3.57 | 3545 |
| 2023-05-03 | 46.04 | $3.66 | 2250 |
| 2023-05-02 | 63.87 | $3.92 | — |
| 2023-05-01 | 63.87 | $3.92 | — |
| 2023-04-28 | 63.87 | $3.92 | — |
| 2023-04-27 | 63.87 | $3.92 | 2750 |
| 2023-04-26 | 65.46 | $3.94 | — |
| 2023-04-25 | 65.46 | $3.94 | — |
| 2023-04-24 | 65.46 | $3.94 | 1500 |
| 2023-04-21 | 66.89 | $3.96 | 3995 |
| 2023-04-20 | 68.30 | $3.98 | — |
| 2023-04-19 | 68.30 | $3.98 | — |
| 2023-04-18 | 68.30 | $3.98 | 3250 |
| 2023-04-17 | 70.87 | $4.02 | — |
| 2023-04-14 | 70.87 | $4.02 | 18755 |
| 2023-04-13 | 80.42 | $4.16 | 11220 |
| 2023-04-12 | 71.20 | $3.81 | 500 |
| 2023-04-11 | 72.12 | $3.82 | 1000 |
| 2023-04-10 | 68.21 | $3.72 | — |
| 2023-04-06 | 68.21 | $3.72 | 1000 |
| 2023-04-05 | 65.12 | $3.65 | — |
| 2023-04-04 | 65.12 | $3.65 | 2000 |
| 2023-04-03 | 64.23 | $3.63 | 6000 |
| 2023-03-31 | 75.26 | $3.75 | — |
| 2023-03-30 | 75.26 | $3.75 | — |
| 2023-03-29 | 75.26 | $3.75 | — |
| 2023-03-28 | 75.26 | $3.75 | 3000 |
| 2023-03-27 | 71.99 | $3.65 | — |
| 2023-03-24 | 71.99 | $3.65 | 1500 |
| 2023-03-23 | 76.55 | $3.70 | 4925 |
| 2023-03-22 | 72.20 | $3.57 | — |
| 2023-03-21 | 72.20 | $3.57 | — |
| 2023-03-20 | 72.20 | $3.57 | 1000 |
| 2023-03-17 | 76.90 | $3.62 | — |
| 2023-03-16 | 76.90 | $3.62 | — |
| 2023-03-15 | 76.90 | $3.62 | — |
| 2023-03-14 | 76.90 | $3.62 | — |
| 2023-03-13 | 76.90 | $3.62 | 23665 |
| 2023-03-10 | 83.65 | $3.70 | 2710 |
| 2023-03-09 | 81.75 | $3.60 | 8290 |
| 2023-03-08 | 82.66 | $3.61 | 2985 |
| 2023-03-07 | 82.47 | $3.60 | 8215 |
| 2023-03-06 | 84.19 | $3.62 | 36325 |
| 2023-03-03 | 82.06 | $3.50 | 930 |
| 2023-03-02 | 80.39 | $3.42 | 24365 |
| 2023-03-01 | 78.49 | $3.34 | — |
| 2023-02-28 | 78.49 | $3.34 | 4115 |
| 2023-02-27 | 84.01 | $3.40 | 3000 |
| 2023-02-24 | 80.00 | $3.22 | 8635 |
| 2023-02-23 | 77.64 | $3.14 | 32355 |
| 2023-02-22 | 76.31 | $3.10 | 650 |
| 2023-02-21 | 76.31 | $3.10 | — |
| 2023-02-17 | 76.31 | $3.10 | 1525 |
| 2023-02-16 | 62.39 | $2.81 | — |
| 2023-02-15 | 62.39 | $2.81 | 8525 |
| 2023-02-14 | 71.54 | $2.88 | — |
| 2023-02-13 | 71.54 | $2.88 | — |
| 2023-02-10 | 71.54 | $2.88 | 2475 |
| 2023-02-09 | 80.19 | $2.94 | — |
| 2023-02-08 | 80.19 | $2.94 | 1745 |
| 2023-02-07 | 75.24 | $2.83 | 4590 |
| 2023-02-06 | 78.63 | $2.85 | — |
| 2023-02-03 | 78.63 | $2.85 | 4440 |
| 2023-02-02 | 81.97 | $2.87 | — |
| 2023-02-01 | 81.97 | $2.87 | — |
| 2023-01-31 | 81.97 | $2.87 | 500 |
| 2023-01-30 | 88.40 | $2.91 | 7500 |
| 2023-01-27 | 85.06 | $2.79 | — |
| 2023-01-26 | 85.06 | $2.79 | — |
| 2023-01-25 | 85.06 | $2.79 | — |
| 2023-01-24 | 85.06 | $2.79 | 790 |
| 2023-01-23 | 84.13 | $2.76 | — |
| 2023-01-20 | 84.13 | $2.76 | 3320 |
| 2023-01-19 | 83.18 | $2.73 | 1500 |
| 2023-01-18 | 86.45 | $2.75 | 3000 |
| 2023-01-17 | 81.66 | $2.61 | 6220 |
| 2023-01-13 | 70.28 | $2.45 | — |
| 2023-01-12 | 70.28 | $2.45 | — |
| 2023-01-11 | 70.28 | $2.45 | 900 |
| 2023-01-10 | 64.34 | $2.40 | — |
| 2023-01-09 | 64.34 | $2.40 | — |
| 2023-01-06 | 64.34 | $2.40 | — |
| 2023-01-05 | 64.34 | $2.40 | 900 |
| 2023-01-04 | 63.14 | $2.39 | — |
| 2023-01-03 | 63.14 | $2.39 | — |
| 2022-12-30 | 63.14 | $2.39 | — |
| 2022-12-29 | 63.14 | $2.39 | — |
| 2022-12-28 | 63.14 | $2.39 | — |
| 2022-12-27 | 63.14 | $2.39 | — |
| 2022-12-23 | 63.14 | $2.39 | — |
| 2022-12-22 | 63.14 | $2.39 | — |
| 2022-12-21 | 63.14 | $2.39 | — |
| 2022-12-20 | 63.14 | $2.39 | 11270 |
| 2022-12-19 | 61.60 | $2.37 | — |
| 2022-12-16 | 61.60 | $2.37 | 500 |
| 2022-12-15 | 49.07 | $2.24 | — |
| 2022-12-14 | 49.07 | $2.24 | — |
| 2022-12-13 | 49.07 | $2.24 | — |
| 2022-12-12 | 49.07 | $2.24 | — |
| 2022-12-09 | 49.07 | $2.24 | — |
| 2022-12-08 | 49.07 | $2.24 | 10375 |
| 2022-12-07 | 49.07 | $2.24 | — |
| 2022-12-06 | 49.07 | $2.24 | 4000 |
| 2022-12-05 | 42.35 | $2.17 | 2140 |
| 2022-12-02 | 59.35 | $2.33 | — |
| 2022-12-01 | 59.35 | $2.33 | — |
| 2022-11-30 | 59.35 | $2.33 | — |
| 2022-11-29 | 59.35 | $2.33 | — |
| 2022-11-28 | 59.35 | $2.33 | — |
| 2022-11-25 | 59.35 | $2.33 | 5000 |
| 2022-11-23 | 55.22 | $2.28 | — |
| 2022-11-22 | 55.22 | $2.28 | 4320 |
| 2022-11-21 | 52.61 | $2.25 | — |
| 2022-11-18 | 52.61 | $2.25 | — |
| 2022-11-17 | 52.61 | $2.25 | — |
| 2022-11-16 | 52.61 | $2.25 | 4285 |
| 2022-11-15 | 47.65 | $2.19 | — |
| 2022-11-14 | 47.65 | $2.19 | — |
| 2022-11-11 | 47.65 | $2.19 | — |
| 2022-11-10 | 47.65 | $2.19 | — |
| 2022-11-09 | 47.65 | $2.19 | — |
| 2022-11-08 | 47.65 | $2.19 | 5555 |
| 2022-11-07 | 48.90 | $2.21 | 500 |
| 2022-11-04 | 58.41 | $2.34 | — |
| 2022-11-03 | 58.41 | $2.34 | — |
| 2022-11-02 | 58.41 | $2.34 | 1300 |
| 2022-11-01 | 60.74 | $2.37 | 2000 |
| 2022-10-31 | 51.53 | $2.22 | — |
| 2022-10-28 | 51.53 | $2.22 | — |
| 2022-10-27 | 51.53 | $2.22 | — |
| 2022-10-26 | 51.53 | $2.22 | 399250 |
| 2022-10-25 | 57.38 | $2.30 | — |
| 2022-10-24 | 57.38 | $2.30 | — |
| 2022-10-21 | 57.38 | $2.30 | 650 |
| 2022-10-20 | 54.03 | $2.24 | 625 |
| 2022-10-19 | 49.63 | $2.17 | — |
| 2022-10-18 | 49.63 | $2.17 | — |
| 2022-10-17 | 49.63 | $2.17 | — |
| 2022-10-14 | 49.63 | $2.17 | 1000 |
| 2022-10-13 | 51.35 | $2.20 | 500 |
| 2022-10-12 | 51.91 | $2.21 | — |
| 2022-10-11 | 51.91 | $2.21 | 5750 |
| 2022-10-10 | 47.17 | $2.12 | 8750 |
| 2022-10-07 | 53.90 | $2.24 | 4360 |
| 2022-10-06 | 51.72 | $2.20 | — |
| 2022-10-05 | 51.72 | $2.20 | 7000 |
| 2022-10-04 | 41.02 | $2.03 | — |
| 2022-10-03 | 41.02 | $2.03 | — |
| 2022-09-30 | 41.02 | $2.03 | 500 |
| 2022-09-29 | 42.94 | $2.07 | 1000 |
| 2022-09-28 | 36.59 | $1.98 | 7250 |
| 2022-09-27 | 36.59 | $1.98 | — |
| 2022-09-26 | 36.59 | $1.98 | — |
| 2022-09-23 | 36.59 | $1.98 | 5065 |
| 2022-09-22 | 45.82 | $2.18 | — |
| 2022-09-21 | 45.82 | $2.18 | 7000 |
| 2022-09-20 | 21.80 | $1.91 | — |
| 2022-09-19 | 21.80 | $1.91 | 2005 |
| 2022-09-16 | 22.47 | $1.93 | 2425 |
| 2022-09-15 | 35.25 | $2.18 | — |
| 2022-09-14 | 35.25 | $2.18 | — |
| 2022-09-13 | 35.25 | $2.18 | — |
| 2022-09-12 | 35.25 | $2.18 | 6875 |
| 2022-09-09 | 38.07 | $2.22 | — |
| 2022-09-08 | 38.07 | $2.22 | — |
| 2022-09-07 | 38.07 | $2.22 | — |
| 2022-09-06 | 38.07 | $2.22 | — |
| 2022-09-02 | 38.07 | $2.22 | — |
| 2022-09-01 | 38.07 | $2.22 | — |
| 2022-08-31 | 38.07 | $2.22 | — |
| 2022-08-30 | 38.07 | $2.22 | 1570 |
| 2022-08-29 | 41.98 | $2.29 | — |
| 2022-08-26 | 41.98 | $2.29 | 500 |
| 2022-08-25 | 38.74 | $2.25 | — |
| 2022-08-24 | 38.74 | $2.25 | — |
| 2022-08-23 | 38.74 | $2.25 | — |
| 2022-08-22 | 38.74 | $2.25 | 7725 |
| 2022-08-19 | 50.13 | $2.45 | — |
| 2022-08-18 | 50.13 | $2.45 | 500 |
| 2022-08-17 | 52.21 | $2.48 | — |
| 2022-08-16 | 52.21 | $2.48 | 3500 |
| 2022-08-15 | 44.61 | $2.37 | 10950 |
| 2022-08-12 | 39.63 | $2.31 | — |
| 2022-08-11 | 39.63 | $2.31 | — |
| 2022-08-10 | 39.63 | $2.31 | — |
| 2022-08-09 | 39.63 | $2.31 | 1000 |
| 2022-08-08 | 43.33 | $2.38 | 5500 |
| 2022-08-05 | 46.89 | $2.44 | 2140 |
| 2022-08-04 | 52.34 | $2.52 | 500 |
| 2022-08-03 | 66.01 | $2.67 | 6500 |
| 2022-08-02 | 64.85 | $2.65 | 14300 |
| 2022-08-01 | 58.03 | $2.55 | — |
| 2022-07-29 | 58.03 | $2.55 | 4955 |
| 2022-07-28 | 58.03 | $2.55 | — |
| 2022-07-27 | 58.03 | $2.55 | 11865 |
| 2022-07-26 | 56.66 | $2.53 | — |
| 2022-07-25 | 56.66 | $2.53 | 500 |
| 2022-07-22 | 50.04 | $2.44 | — |
| 2022-07-21 | 50.04 | $2.44 | — |
| 2022-07-20 | 50.04 | $2.44 | — |
| 2022-07-19 | 50.04 | $2.44 | — |
| 2022-07-18 | 50.04 | $2.44 | — |
| 2022-07-15 | 50.04 | $2.44 | — |
| 2022-07-14 | 50.04 | $2.44 | — |
| 2022-07-13 | 50.04 | $2.44 | — |
| 2022-07-12 | 50.04 | $2.44 | 500 |
| 2022-07-11 | 31.80 | $2.19 | — |
| 2022-07-08 | 31.80 | $2.19 | — |
| 2022-07-07 | 31.80 | $2.19 | — |
| 2022-07-06 | 31.80 | $2.19 | — |
| 2022-07-05 | 31.80 | $2.19 | 3985 |
| 2022-07-01 | 48.10 | $2.49 | — |
| 2022-06-30 | 48.10 | $2.49 | — |
| 2022-06-29 | 48.10 | $2.49 | — |
| 2022-06-28 | 48.10 | $2.49 | 2500 |
| 2022-06-27 | 39.71 | $2.39 | — |
| 2022-06-24 | 39.71 | $2.39 | 1000 |
| 2022-06-23 | 32.85 | $2.32 | 5000 |
| 2022-06-22 | 35.60 | $2.37 | 12680 |
| 2022-06-21 | 43.14 | $2.48 | — |
| 2022-06-17 | 43.14 | $2.48 | — |
| 2022-06-16 | 43.14 | $2.48 | — |
| 2022-06-15 | 43.14 | $2.48 | — |
| 2022-06-14 | 43.14 | $2.48 | — |
| 2022-06-13 | 43.14 | $2.48 | 4000 |
| 2022-06-10 | 49.45 | $2.57 | — |
| 2022-06-09 | 49.45 | $2.57 | — |
| 2022-06-08 | 49.45 | $2.57 | — |
| 2022-06-07 | 49.45 | $2.57 | — |
| 2022-06-06 | 49.45 | $2.57 | — |
| 2022-06-03 | 49.45 | $2.57 | 4240 |
| 2022-06-02 | 48.21 | $2.55 | 850 |
| 2022-06-01 | 46.98 | $2.53 | 500 |
| 2022-05-31 | 43.12 | $2.47 | 3830 |
| 2022-05-27 | 44.14 | $2.49 | — |
| 2022-05-26 | 44.14 | $2.49 | — |
| 2022-05-25 | 44.14 | $2.49 | 4000 |
| 2022-05-24 | 43.57 | $2.48 | — |
| 2022-05-23 | 43.57 | $2.48 | 500 |
| 2022-05-20 | 40.27 | $2.42 | — |
| 2022-05-19 | 40.27 | $2.42 | — |
| 2022-05-18 | 40.27 | $2.42 | — |
| 2022-05-17 | 40.27 | $2.42 | 565 |
| 2022-05-16 | 40.59 | $2.43 | 500 |
| 2022-05-13 | 35.16 | $2.32 | — |
| 2022-05-12 | 35.16 | $2.32 | — |
| 2022-05-11 | 35.16 | $2.32 | — |
| 2022-05-10 | 35.16 | $2.32 | 1900 |
| 2022-05-09 | 40.35 | $2.51 | — |
| 2022-05-06 | 40.35 | $2.51 | — |
| 2022-05-05 | 40.35 | $2.51 | 9810 |
| 2022-05-04 | 48.79 | $2.77 | 5250 |
| 2022-05-03 | 45.89 | $2.70 | 3750 |
| 2022-05-02 | 45.05 | $2.68 | 3550 |
| 2022-04-29 | 44.22 | $2.66 | — |
| 2022-04-28 | 44.22 | $2.66 | — |
| 2022-04-27 | 44.22 | $2.66 | — |
| 2022-04-26 | 44.22 | $2.66 | — |
| 2022-04-25 | 44.22 | $2.66 | 875 |
| 2022-04-22 | 44.48 | $2.67 | 27105 |
| 2022-04-21 | 40.52 | $2.55 | 3285 |
| 2022-04-20 | 46.88 | $2.79 | — |
| 2022-04-19 | 46.88 | $2.79 | 6180 |
| 2022-04-18 | 49.82 | $2.89 | 12525 |
| 2022-04-14 | 48.59 | $2.85 | 36275 |
| 2022-04-13 | 49.75 | $2.89 | 2450 |
| 2022-04-12 | 47.37 | $2.81 | 2915 |
| 2022-04-11 | 44.90 | $2.73 | 53580 |
| 2022-04-08 | 44.90 | $2.73 | — |
| 2022-04-07 | 44.90 | $2.73 | — |
| 2022-04-06 | 44.90 | $2.73 | 409000 |
| 2022-04-05 | 48.62 | $2.89 | 3530 |
| 2022-04-04 | 49.35 | $2.92 | — |
| 2022-04-01 | 49.35 | $2.92 | — |
| 2022-03-31 | 49.35 | $2.92 | 6025 |
| 2022-03-30 | 48.02 | $2.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.45
2026-07-21
Close Price
$8.66
Vol: 21054
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -27.45 | $8.66 | 21054 |
| 2026-07-20 | -35.78 | $8.49 | 139076 |
| 2026-07-17 | -27.45 | $8.66 | 111074 |
| 2026-07-16 | -46.08 | $8.28 | 96170 |
| 2026-07-15 | -41.18 | $8.38 | 85158 |
| 2026-07-14 | -47.06 | $8.26 | 215386 |
| 2026-07-13 | -46.57 | $8.27 | 176450 |
| 2026-07-10 | -40.10 | $8.42 | 75467 |
| 2026-07-09 | -37.68 | $8.47 | 136966 |
| 2026-07-08 | -12.56 | $8.99 | 177564 |
| 2026-07-07 | -3.86 | $9.17 | 148835 |
| 2026-07-06 | -5.31 | $9.14 | 178434 |
| 2026-07-02 | -24.15 | $8.75 | 261804 |
| 2026-07-01 | -60.39 | $8.00 | 81505 |
| 2026-06-30 | -76.58 | $7.70 | 323838 |
| 2026-06-29 | -79.18 | $7.74 | 181740 |
| 2026-06-26 | -94.90 | $7.34 | 268463 |
| 2026-06-25 | -100.00 | $7.22 | 157720 |
| 2026-06-24 | -96.06 | $7.79 | 236744 |
| 2026-06-23 | -87.36 | $8.05 | 195296 |
| 2026-06-22 | -93.86 | $7.87 | 457704 |
| 2026-06-18 | -93.06 | $8.19 | 117827 |
| 2026-06-17 | -90.56 | $8.36 | 472455 |
| 2026-06-16 | -97.85 | $8.19 | 266935 |
| 2026-06-15 | -98.64 | $8.30 | 231370 |
| 2026-06-12 | -82.24 | $8.71 | 140577 |
| 2026-06-11 | -57.01 | $9.25 | 1.2M |
| 2026-06-10 | -69.55 | $8.94 | 66277 |
| 2026-06-09 | -62.45 | $9.04 | 145304 |
| 2026-06-08 | -64.94 | $8.97 | 1.4M |
| 2026-06-05 | -64.07 | $8.99 | 338273 |
| 2026-06-04 | -58.01 | $9.13 | 44846 |
| 2026-06-03 | -56.28 | $9.17 | 54487 |
| 2026-06-02 | -49.78 | $9.32 | 829158 |
| 2026-06-01 | -31.60 | $9.74 | 373340 |
| 2026-05-29 | -9.09 | $10.26 | 43239 |
| 2026-05-28 | -1.73 | $10.43 | 97648 |
| 2026-05-27 | -26.52 | $9.85 | 59368 |
| 2026-05-26 | -23.04 | $9.93 | 61191 |
| 2026-05-22 | -2.17 | $10.41 | 45331 |
| 2026-05-21 | 0.00 | $10.46 | 70622 |
| 2026-05-20 | -24.35 | $9.90 | 45629 |
| 2026-05-19 | -23.88 | $9.18 | 59088 |
| 2026-05-18 | -68.66 | $8.58 | 71749 |
| 2026-05-15 | -74.05 | $8.57 | 50892 |
| 2026-05-14 | -66.09 | $8.75 | 1.4M |
| 2026-05-13 | -67.82 | $8.72 | 3.5M |
| 2026-05-12 | -80.46 | $8.50 | 454490 |
| 2026-05-11 | -90.80 | $8.32 | 113729 |
| 2026-05-08 | -75.32 | $8.71 | 89508 |
| 2026-05-07 | -63.29 | $8.90 | 38090 |
| 2026-05-06 | -25.95 | $9.49 | 30479 |
| 2026-05-05 | -44.30 | $9.20 | 70193 |
| 2026-05-04 | -63.92 | $8.89 | 22962 |
| 2026-05-01 | -31.65 | $9.40 | 12663 |
| 2026-04-30 | -67.72 | $8.83 | 45904 |
| 2026-04-29 | -77.85 | $8.67 | 55829 |
| 2026-04-28 | -79.75 | $8.64 | 73268 |
| 2026-04-27 | -62.14 | $8.62 | 45339 |
| 2026-04-24 | -58.77 | $8.56 | 76606 |
| 2026-04-23 | -37.28 | $9.05 | 48675 |
| 2026-04-22 | -36.40 | $9.07 | 41704 |
| 2026-04-21 | -32.46 | $9.16 | 40141 |
| 2026-04-20 | -12.72 | $9.61 | 22384 |
| 2026-04-17 | -16.67 | $9.52 | 45308 |
| 2026-04-16 | -14.29 | $9.42 | 90361 |
| 2026-04-15 | -13.36 | $9.50 | 34048 |
| 2026-04-14 | -28.11 | $9.18 | 30050 |
| 2026-04-13 | -24.88 | $9.25 | 33367 |
| 2026-04-10 | -36.87 | $8.99 | 60248 |
| 2026-04-09 | -13.82 | $9.49 | 76970 |
| 2026-04-08 | -28.42 | $9.61 | 22902 |
| 2026-04-07 | -35.97 | $9.40 | 110670 |
| 2026-04-06 | -25.90 | $9.68 | 37279 |
| 2026-04-02 | -34.89 | $9.43 | 66917 |
| 2026-04-01 | -34.89 | $9.43 | 359870 |
| 2026-03-31 | -61.15 | $8.70 | 478350 |
| 2026-03-30 | -86.33 | $8.00 | 223517 |
| 2026-03-27 | -97.84 | $7.68 | 29717 |
| 2026-03-26 | -98.41 | $7.92 | 91997 |
| 2026-03-25 | -76.98 | $8.46 | 126576 |
| 2026-03-24 | -82.94 | $8.31 | 183596 |
| 2026-03-23 | -73.81 | $8.54 | 59595 |
| 2026-03-20 | -70.63 | $8.62 | 61221 |
| 2026-03-19 | -50.79 | $9.12 | 54202 |
| 2026-03-18 | -34.52 | $9.53 | 31117 |
| 2026-03-17 | -42.46 | $9.33 | 88637 |
| 2026-03-16 | -39.68 | $9.40 | 74214 |
| 2026-03-13 | -63.49 | $8.80 | 87788 |
| 2026-03-12 | -48.02 | $9.19 | 180668 |
| 2026-03-11 | -70.63 | $8.62 | 93731 |
| 2026-03-10 | -53.66 | $9.15 | 97315 |
| 2026-03-09 | -65.24 | $8.96 | 94660 |
| 2026-03-06 | -65.85 | $8.95 | 72485 |
| 2026-03-05 | -100.00 | $8.39 | 95600 |
| 2026-03-04 | -58.33 | $9.19 | 44240 |
| 2026-03-03 | -75.00 | $8.95 | 93040 |
| 2026-03-02 | -62.50 | $9.13 | 78140 |
| 2026-02-27 | -88.97 | $8.75 | 48340 |
| 2026-02-26 | -96.73 | $8.86 | 54780 |
| 2026-02-25 | -58.39 | $9.60 | 106015 |
| 2026-02-24 | -73.21 | $9.38 | 55740 |
| 2026-02-23 | -62.50 | $9.56 | 67390 |
| 2026-02-20 | -41.67 | $9.91 | 165720 |
| 2026-02-19 | -47.62 | $9.81 | 73690 |
| 2026-02-18 | -51.79 | $9.74 | 185880 |
| 2026-02-17 | -70.72 | $9.46 | 83720 |
| 2026-02-13 | -64.17 | $9.60 | 21120 |
| 2026-02-12 | -78.61 | $9.33 | 70405 |
| 2026-02-11 | -74.87 | $9.40 | 17270 |
| 2026-02-10 | -62.57 | $9.63 | 40870 |
| 2026-02-09 | -68.69 | $9.55 | 40045 |
| 2026-02-06 | -82.32 | $9.28 | 51630 |
| 2026-02-05 | -98.99 | $8.95 | 100260 |
| 2026-02-04 | -95.16 | $9.14 | 95350 |
| 2026-02-03 | -87.50 | $9.51 | 51965 |
| 2026-02-02 | -98.13 | $9.34 | 64490 |
| 2026-01-30 | -45.37 | $9.88 | 27125 |
| 2026-01-29 | -28.63 | $10.20 | 22180 |
| 2026-01-28 | -23.79 | $10.32 | 26945 |
| 2026-01-27 | -16.47 | $10.49 | 153620 |
| 2026-01-26 | -31.76 | $10.10 | 69600 |
| 2026-01-23 | -22.75 | $10.33 | 37445 |
| 2026-01-22 | -44.31 | $9.78 | 78960 |
| 2026-01-21 | -27.45 | $10.21 | 76905 |
| 2026-01-20 | -10.98 | $10.63 | 325975 |
| 2026-01-16 | -5.88 | $10.76 | 109370 |
| 2026-01-15 | -18.63 | $10.42 | 64150 |
| 2026-01-14 | -12.79 | $10.52 | 75080 |
| 2026-01-13 | -7.21 | $10.69 | 123180 |
| 2026-01-12 | -6.89 | $10.70 | 85790 |
| 2026-01-09 | -4.50 | $10.62 | 223000 |
| 2026-01-08 | -2.53 | $10.17 | 100250 |
| 2026-01-07 | -1.29 | $10.16 | 52535 |
| 2026-01-06 | -8.42 | $9.60 | 99100 |
| 2026-01-05 | -0.53 | $9.72 | 78435 |
| 2026-01-02 | -6.09 | $8.94 | 46265 |
| 2025-12-31 | -10.23 | $8.65 | 25435 |
| 2025-12-30 | -14.14 | $8.60 | 42885 |
| 2025-12-29 | -23.93 | $8.46 | 76265 |
| 2025-12-26 | -5.13 | $8.68 | 35090 |
| 2025-12-24 | -10.26 | $8.62 | 18795 |
| 2025-12-23 | -5.98 | $8.67 | 85675 |
| 2025-12-22 | -11.11 | $8.61 | 50095 |
| 2025-12-19 | -7.69 | $8.65 | 44155 |
| 2025-12-18 | -37.66 | $8.53 | 108020 |
| 2025-12-17 | -49.37 | $8.37 | 80520 |
| 2025-12-16 | -68.53 | $8.19 | 87280 |
| 2025-12-15 | -69.37 | $8.25 | 128200 |
| 2025-12-12 | -56.14 | $8.57 | 74765 |
| 2025-12-11 | -69.08 | $8.34 | 83660 |
| 2025-12-10 | -61.45 | $8.53 | 58410 |
| 2025-12-09 | -60.59 | $8.63 | 181590 |
| 2025-12-08 | -80.69 | $8.24 | 133595 |
| 2025-12-05 | -88.76 | $7.96 | 79590 |
| 2025-12-04 | -85.59 | $8.07 | 50925 |
| 2025-12-03 | -87.03 | $8.02 | 125110 |
| 2025-12-02 | -88.47 | $7.97 | 124220 |
| 2025-12-01 | -95.97 | $7.71 | 263195 |
| 2025-11-28 | -90.75 | $8.00 | 169580 |
| 2025-11-26 | -89.55 | $8.04 | 123265 |
| 2025-11-25 | -90.15 | $8.02 | 121215 |
| 2025-11-24 | -96.08 | $7.83 | 775995 |
| 2025-11-21 | -96.25 | $8.37 | 90055 |
| 2025-11-20 | -90.56 | $8.87 | 72685 |
| 2025-11-19 | -98.65 | $8.88 | 100675 |
| 2025-11-18 | -96.34 | $9.43 | 61160 |
| 2025-11-17 | -94.09 | $9.57 | 90505 |
| 2025-11-14 | -86.50 | $9.75 | 37000 |
| 2025-11-13 | -85.65 | $9.77 | 34125 |
| 2025-11-12 | -92.83 | $9.60 | 91475 |
| 2025-11-11 | -81.41 | $10.18 | 108695 |
| 2025-11-10 | -42.52 | $11.04 | 78740 |
| 2025-11-07 | -63.16 | $10.72 | 65260 |
| 2025-11-06 | -84.21 | $10.20 | 230700 |
| 2025-11-05 | -93.31 | $10.30 | 91680 |
| 2025-11-04 | -97.31 | $10.54 | 86195 |
| 2025-11-03 | -85.00 | $10.86 | 39465 |
| 2025-10-31 | -91.35 | $10.74 | 43975 |
| 2025-10-30 | -96.64 | $10.58 | 68540 |
| 2025-10-29 | -92.74 | $10.80 | 28245 |
| 2025-10-28 | -80.44 | $11.19 | 53995 |
| 2025-10-27 | -80.44 | $11.19 | 48855 |
| 2025-10-24 | -76.34 | $11.32 | 51755 |
| 2025-10-23 | -63.09 | $11.74 | 69620 |
| 2025-10-22 | -70.66 | $11.50 | 81665 |
| 2025-10-21 | -71.92 | $11.46 | 28570 |
| 2025-10-20 | -62.15 | $11.77 | 73470 |
| 2025-10-17 | -94.32 | $10.75 | 148830 |
| 2025-10-16 | -94.12 | $11.02 | 127920 |
| 2025-10-15 | -89.86 | $11.17 | 136060 |
| 2025-10-14 | -64.69 | $11.89 | 136390 |
| 2025-10-13 | -52.10 | $12.25 | 44155 |
| 2025-10-10 | -51.05 | $12.28 | 72855 |
| 2025-10-09 | -32.01 | $12.77 | 71825 |
| 2025-10-08 | -23.76 | $13.02 | 32045 |
| 2025-10-07 | -30.84 | $12.79 | 127750 |
| 2025-10-06 | -17.47 | $13.16 | 156525 |
| 2025-10-03 | -8.73 | $13.45 | 84370 |
| 2025-10-02 | -4.86 | $13.16 | 70205 |
| 2025-10-01 | -18.31 | $12.60 | 134280 |
| 2025-09-30 | -3.52 | $13.02 | 106270 |
| 2025-09-29 | -3.32 | $12.90 | 94335 |
| 2025-09-26 | -13.94 | $12.07 | 46095 |
| 2025-09-25 | -10.97 | $12.10 | 253465 |
| 2025-09-24 | -5.32 | $12.22 | 196830 |
| 2025-09-23 | -12.24 | $11.45 | 64570 |
| 2025-09-22 | -1.02 | $11.67 | 103670 |
| 2025-09-19 | -27.84 | $11.00 | 37360 |
| 2025-09-18 | -21.62 | $11.09 | 84715 |
| 2025-09-17 | -13.64 | $11.19 | 72890 |
| 2025-09-16 | -10.67 | $11.25 | 34005 |
| 2025-09-15 | -10.67 | $11.25 | 52195 |
| 2025-09-12 | -27.56 | $10.87 | 82505 |
| 2025-09-11 | -8.00 | $11.31 | 73085 |
| 2025-09-10 | -6.17 | $10.76 | 36195 |
| 2025-09-09 | -15.43 | $10.61 | 63595 |
| 2025-09-08 | -1.85 | $10.83 | 51620 |
| 2025-09-05 | -23.60 | $10.47 | 21610 |
| 2025-09-04 | -30.43 | $10.36 | 62615 |
| 2025-09-03 | -13.87 | $10.73 | 47780 |
| 2025-09-02 | -14.45 | $10.72 | 98645 |
| 2025-08-29 | -34.10 | $10.38 | 389205 |
| 2025-08-28 | -56.07 | $10.00 | 31920 |
| 2025-08-27 | -64.29 | $9.89 | 24985 |
| 2025-08-26 | -49.45 | $10.16 | 5655 |
| 2025-08-25 | -47.25 | $10.20 | 14835 |
| 2025-08-22 | -53.85 | $10.08 | 16175 |
| 2025-08-21 | -79.56 | $9.70 | 78895 |
| 2025-08-20 | -92.89 | $9.40 | 35955 |
| 2025-08-19 | -96.47 | $9.33 | 97500 |
| 2025-08-18 | -70.80 | $10.30 | 28675 |
| 2025-08-15 | -89.03 | $9.90 | 31680 |
| 2025-08-14 | -85.88 | $10.00 | 10325 |
| 2025-08-13 | -82.35 | $10.09 | 26800 |
| 2025-08-12 | -83.92 | $10.05 | 71980 |
| 2025-08-11 | -100.00 | $9.64 | 202220 |
| 2025-08-08 | -95.33 | $9.90 | 91330 |
| 2025-08-07 | -87.25 | $10.57 | 88080 |
| 2025-08-06 | -74.88 | $10.91 | 13875 |
| 2025-08-05 | -78.20 | $10.84 | 11835 |
| 2025-08-04 | -77.73 | $10.85 | 30190 |
| 2025-08-01 | -91.47 | $10.56 | 17675 |
| 2025-07-31 | -82.47 | $10.89 | 56995 |
| 2025-07-30 | -97.94 | $10.59 | 15745 |
| 2025-07-29 | -85.26 | $10.87 | 36865 |
| 2025-07-28 | -97.88 | $10.64 | 105260 |
| 2025-07-25 | -57.47 | $11.49 | 28375 |
| 2025-07-24 | -63.22 | $11.39 | 41970 |
| 2025-07-23 | -40.80 | $11.78 | 70335 |
| 2025-07-22 | -31.86 | $11.77 | 41270 |
| 2025-07-21 | -26.55 | $11.89 | 48710 |
| 2025-07-18 | -15.49 | $12.14 | 51030 |
| 2025-07-17 | -24.78 | $11.93 | 51250 |
| 2025-07-16 | -29.20 | $11.83 | 75575 |
| 2025-07-15 | -28.76 | $11.84 | 144250 |
| 2025-07-14 | -9.29 | $12.28 | 48755 |
| 2025-07-11 | -23.45 | $11.96 | 58350 |
| 2025-07-10 | -5.75 | $12.36 | 95410 |
| 2025-07-09 | -0.75 | $12.31 | 86140 |
| 2025-07-08 | -1.18 | $12.17 | 65495 |
| 2025-07-07 | -0.47 | $11.79 | 169100 |
| 2025-07-03 | -49.83 | $11.11 | 39260 |
| 2025-07-02 | -54.30 | $10.98 | 66140 |
| 2025-07-01 | -56.01 | $10.93 | 128865 |
| 2025-06-30 | -36.43 | $11.50 | 109420 |
| 2025-06-27 | -49.48 | $11.12 | 128015 |
| 2025-06-26 | -29.90 | $11.69 | 173700 |
| 2025-06-25 | -52.23 | $11.04 | 86250 |
| 2025-06-24 | -72.61 | $10.36 | 98350 |
| 2025-06-23 | -50.55 | $10.73 | 99830 |
| 2025-06-20 | -46.13 | $10.89 | 77685 |
| 2025-06-18 | -54.52 | $10.57 | 51695 |
| 2025-06-17 | -52.05 | $10.40 | 41795 |
| 2025-06-16 | -40.33 | $10.85 | 36130 |
| 2025-06-13 | -38.17 | $10.85 | 72500 |
| 2025-06-12 | -36.42 | $10.87 | 190310 |
| 2025-06-11 | -31.94 | $10.88 | 412825 |
| 2025-06-10 | -47.91 | $10.04 | 501360 |
| 2025-06-09 | -27.73 | $11.06 | 140160 |
| 2025-06-06 | -19.59 | $11.50 | 171265 |
| 2025-06-05 | -5.73 | $12.25 | 361190 |
| 2025-06-04 | -6.20 | $11.54 | 363710 |
| 2025-06-03 | -5.77 | $11.56 | 201915 |
| 2025-06-02 | -1.71 | $11.75 | 374860 |
| 2025-05-30 | 0.00 | $10.64 | 310540 |
| 2025-05-29 | -1.47 | $10.50 | 140775 |
| 2025-05-28 | -7.35 | $10.30 | 102015 |
| 2025-05-27 | -0.36 | $9.90 | 120970 |
| 2025-05-23 | -10.80 | $9.01 | 96400 |
| 2025-05-22 | -8.45 | $9.06 | 415065 |
| 2025-05-21 | -6.10 | $9.11 | 170940 |
| 2025-05-20 | -0.57 | $8.75 | 94480 |
| 2025-05-19 | -4.64 | $8.44 | 111310 |
| 2025-05-16 | -23.18 | $8.16 | 76210 |
| 2025-05-15 | -32.45 | $8.02 | 75625 |
| 2025-05-14 | -74.17 | $7.39 | 53125 |
| 2025-05-13 | -58.28 | $7.63 | 39380 |
| 2025-05-12 | -80.13 | $7.30 | 131895 |
| 2025-05-09 | -10.83 | $8.34 | 83390 |
| 2025-05-08 | -8.62 | $8.36 | 802870 |
| 2025-05-07 | -20.33 | $7.89 | 38140 |
| 2025-05-06 | -21.84 | $7.81 | 92120 |
| 2025-05-05 | -8.86 | $8.05 | 183870 |
| 2025-05-02 | -4.52 | $8.00 | 249760 |
| 2025-05-01 | -11.11 | $7.81 | 53415 |
| 2025-04-30 | 0.00 | $7.79 | 48085 |
| 2025-04-29 | -12.63 | $7.55 | 104740 |
| 2025-04-28 | -31.05 | $7.20 | 22785 |
| 2025-04-25 | -23.68 | $7.34 | 27410 |
| 2025-04-24 | -27.37 | $7.27 | 13125 |
| 2025-04-23 | -38.42 | $7.06 | 78015 |
| 2025-04-22 | -14.21 | $7.52 | 36325 |
| 2025-04-21 | -2.63 | $7.74 | 13845 |
| 2025-04-17 | -0.53 | $7.78 | 44185 |
| 2025-04-16 | -2.11 | $7.75 | 126985 |
| 2025-04-15 | -20.17 | $7.75 | 74435 |
| 2025-04-14 | -54.67 | $7.20 | 46425 |
| 2025-04-11 | -58.48 | $7.09 | 140350 |
| 2025-04-10 | -62.98 | $6.96 | 84580 |
| 2025-04-09 | -49.48 | $7.35 | 147100 |
| 2025-04-08 | -82.35 | $6.40 | 83465 |
| 2025-04-07 | -93.43 | $6.08 | 613125 |
| 2025-04-04 | -94.29 | $6.14 | 121500 |
| 2025-04-03 | -84.91 | $6.81 | 46200 |
| 2025-04-02 | -87.50 | $6.75 | 36090 |
| 2025-04-01 | -81.47 | $6.89 | 45410 |
| 2025-03-31 | -85.78 | $6.79 | 112090 |
| 2025-03-28 | -82.33 | $6.87 | 100045 |
| 2025-03-27 | -48.19 | $7.18 | 78305 |
| 2025-03-26 | -41.57 | $7.40 | 47315 |
| 2025-03-25 | -42.74 | $7.28 | 198235 |
| 2025-03-24 | -36.26 | $7.46 | 119595 |
| 2025-03-21 | -35.34 | $7.43 | 140415 |
| 2025-03-20 | -36.63 | $7.30 | 222925 |
| 2025-03-19 | -17.76 | $8.05 | 336175 |
| 2025-03-18 | 0.00 | $8.78 | 288375 |
| 2025-03-17 | -7.95 | $8.26 | 268200 |
| 2025-03-14 | -10.50 | $7.86 | 653545 |
| 2025-03-13 | -17.62 | $7.45 | 100210 |
| 2025-03-12 | -17.62 | $7.45 | 91105 |
| 2025-03-11 | -22.08 | $7.24 | 93060 |
| 2025-03-10 | -34.61 | $6.65 | 137755 |
| 2025-03-07 | -28.87 | $6.92 | 325670 |
| 2025-03-06 | -8.70 | $7.87 | 187230 |
| 2025-03-05 | -13.80 | $7.63 | 338635 |
| 2025-03-04 | -0.21 | $8.27 | 337775 |
| 2025-03-03 | -17.59 | $7.27 | 308935 |
| 2025-02-28 | -0.43 | $5.86 | 157970 |
| 2025-02-27 | 0.00 | $5.82 | 78280 |
| 2025-02-26 | -2.23 | $5.32 | 483050 |
| 2025-02-25 | 0.00 | $5.34 | 193660 |
| 2025-02-24 | -2.50 | $5.13 | 23800 |
| 2025-02-21 | -14.29 | $4.89 | 18650 |
| 2025-02-20 | -15.58 | $4.87 | 37345 |
| 2025-02-19 | 0.00 | $5.11 | 26790 |
| 2025-02-18 | -2.04 | $5.01 | 50705 |
| 2025-02-14 | -12.35 | $4.28 | 13400 |
| 2025-02-13 | -100.00 | $3.57 | — |
| 2025-02-12 | -100.00 | $3.57 | 2985 |
| 2025-02-11 | -74.42 | $3.83 | — |
| 2025-02-10 | -74.42 | $3.83 | 3670 |
| 2025-02-07 | -95.35 | $3.74 | 8690 |
| 2025-02-06 | -50.00 | $3.93 | 6575 |
| 2025-02-05 | -3.39 | $4.13 | 7875 |
| 2025-02-04 | 0.00 | $4.10 | 4925 |
| 2025-02-03 | -15.38 | $4.00 | 2500 |
| 2025-01-31 | -42.31 | $3.86 | — |
| 2025-01-30 | -42.31 | $3.86 | 685 |
| 2025-01-29 | -41.07 | $3.85 | — |
| 2025-01-28 | -41.07 | $3.85 | 1500 |
| 2025-01-27 | 0.00 | $4.08 | — |
| 2025-01-24 | 0.00 | $4.08 | — |
| 2025-01-23 | 0.00 | $4.08 | 500 |
| 2025-01-22 | 0.00 | $3.88 | — |
| 2025-01-21 | 0.00 | $3.88 | 2250 |
| 2025-01-17 | -26.47 | $3.72 | 2755 |
| 2025-01-16 | -8.82 | $3.78 | — |
| 2025-01-15 | -8.82 | $3.78 | 1060 |
| 2025-01-14 | 0.00 | $3.80 | — |
| 2025-01-13 | 0.00 | $3.80 | — |
| 2025-01-10 | 0.00 | $3.80 | 17250 |
| 2025-01-08 | 0.00 | $3.75 | 23740 |
| 2025-01-07 | -66.67 | $3.56 | — |
| 2025-01-06 | -85.00 | $3.56 | — |
| 2025-01-03 | -85.00 | $3.56 | — |
| 2025-01-02 | -85.00 | $3.56 | — |
| 2024-12-31 | -85.00 | $3.56 | — |
| 2024-12-30 | -85.00 | $3.56 | 51945 |
| 2024-12-27 | -81.67 | $3.58 | 1750 |
| 2024-12-26 | -100.00 | $3.47 | — |
| 2024-12-24 | -100.00 | $3.47 | — |
| 2024-12-23 | -100.00 | $3.47 | — |
| 2024-12-20 | -100.00 | $3.47 | 2500 |
| 2024-12-19 | -95.83 | $3.61 | — |
| 2024-12-18 | -95.83 | $3.61 | 1000 |
| 2024-12-17 | -81.25 | $3.68 | — |
| 2024-12-16 | -70.91 | $3.68 | 2175 |
| 2024-12-13 | -60.00 | $3.74 | 3265 |
| 2024-12-12 | -87.27 | $3.59 | — |
| 2024-12-11 | -87.27 | $3.59 | — |
| 2024-12-10 | -87.27 | $3.59 | 1115 |
| 2024-12-09 | -76.36 | $3.65 | 3555 |
| 2024-12-06 | 0.00 | $4.07 | — |
| 2024-12-05 | 0.00 | $4.07 | 2250 |
| 2024-12-04 | 0.00 | $3.94 | 1100 |
| 2024-12-03 | 0.00 | $3.92 | 2680 |
| 2024-12-02 | 0.00 | $3.90 | 2845 |
| 2024-11-29 | -10.20 | $3.84 | 14500 |
| 2024-11-27 | -12.24 | $3.83 | 625 |
| 2024-11-26 | -24.49 | $3.77 | 15640 |
| 2024-11-25 | -4.26 | $3.85 | 2895 |
| 2024-11-22 | -10.64 | $3.82 | 9500 |
| 2024-11-21 | -14.89 | $3.80 | 8000 |
| 2024-11-20 | -14.00 | $3.80 | — |
| 2024-11-19 | -14.00 | $3.80 | 4545 |
| 2024-11-18 | -70.00 | $3.52 | — |
| 2024-11-15 | -70.00 | $3.52 | — |
| 2024-11-14 | -55.56 | $3.52 | 3750 |
| 2024-11-13 | -10.61 | $3.80 | — |
| 2024-11-12 | -9.59 | $3.80 | 7695 |
| 2024-11-11 | -1.49 | $3.75 | 22000 |
| 2024-11-08 | -3.64 | $3.62 | — |
| 2024-11-07 | -3.64 | $3.62 | 500 |
| 2024-11-06 | -3.64 | $3.62 | 6950 |
| 2024-11-05 | 0.00 | $3.53 | 3000 |
| 2024-11-04 | -27.91 | $3.40 | — |
| 2024-11-01 | -27.91 | $3.40 | 880 |
| 2024-10-31 | -25.58 | $3.41 | — |
| 2024-10-30 | -25.58 | $3.41 | 6560 |
| 2024-10-29 | -13.95 | $3.46 | — |
| 2024-10-28 | -13.95 | $3.46 | 1225 |
| 2024-10-25 | 0.00 | $3.52 | 1885 |
| 2024-10-24 | -3.45 | $3.37 | — |
| 2024-10-23 | -3.45 | $3.37 | — |
| 2024-10-22 | -3.45 | $3.37 | — |
| 2024-10-21 | -3.45 | $3.37 | 25825 |
| 2024-10-18 | -31.82 | $3.24 | 5255 |
| 2024-10-17 | -45.45 | $3.21 | 850 |
| 2024-10-16 | -77.27 | $3.14 | 1525 |
| 2024-10-15 | -88.00 | $3.09 | — |
| 2024-10-14 | -88.00 | $3.09 | — |
| 2024-10-11 | -88.00 | $3.09 | 4005 |
| 2024-10-10 | -60.00 | $3.16 | 2500 |
| 2024-10-09 | -32.00 | $3.23 | — |
| 2024-10-08 | -32.00 | $3.23 | 2250 |
| 2024-10-07 | -16.67 | $3.31 | — |
| 2024-10-04 | -19.35 | $3.31 | — |
| 2024-10-03 | -26.47 | $3.31 | — |
| 2024-10-02 | -34.21 | $3.31 | 8300 |
| 2024-10-01 | -78.26 | $3.16 | — |
| 2024-09-30 | -78.26 | $3.16 | — |
| 2024-09-27 | -84.85 | $3.16 | — |
| 2024-09-26 | -86.49 | $3.16 | — |
| 2024-09-25 | -86.49 | $3.16 | — |
| 2024-09-24 | -86.49 | $3.16 | — |
| 2024-09-23 | -86.49 | $3.16 | 750 |
| 2024-09-20 | -77.03 | $3.23 | 1045 |
| 2024-09-19 | -86.05 | $3.18 | 7105 |
| 2024-09-18 | -100.00 | $3.06 | 7500 |
| 2024-09-17 | -96.30 | $3.14 | 8505 |
| 2024-09-16 | -98.41 | $3.30 | — |
| 2024-09-13 | -98.41 | $3.30 | — |
| 2024-09-12 | -98.41 | $3.30 | 25000 |
| 2024-09-11 | -100.00 | $3.29 | 49700 |
| 2024-09-10 | -98.25 | $3.36 | 1500 |
| 2024-09-09 | -96.49 | $3.37 | — |
| 2024-09-06 | -96.49 | $3.37 | 4740 |
| 2024-09-05 | -100.00 | $3.44 | 520 |
| 2024-09-04 | -100.00 | $3.52 | — |
| 2024-09-03 | -100.00 | $3.52 | 755 |
| 2024-08-30 | -62.50 | $3.72 | 5000 |
| 2024-08-29 | -37.50 | $3.80 | 5000 |
| 2024-08-28 | -50.00 | $3.76 | — |
| 2024-08-27 | -50.00 | $3.76 | 1555 |
| 2024-08-26 | -50.00 | $3.76 | — |
| 2024-08-23 | -50.00 | $3.76 | 725 |
| 2024-08-22 | 0.00 | $3.92 | — |
| 2024-08-21 | 0.00 | $3.92 | — |
| 2024-08-20 | 0.00 | $3.92 | — |
| 2024-08-19 | 0.00 | $3.92 | — |
| 2024-08-16 | 0.00 | $3.92 | — |
| 2024-08-15 | 0.00 | $3.92 | 2820 |
| 2024-08-14 | -22.22 | $3.74 | — |
| 2024-08-13 | -22.22 | $3.74 | — |
| 2024-08-12 | -58.82 | $3.74 | — |
| 2024-08-09 | -58.82 | $3.74 | — |
| 2024-08-08 | -62.16 | $3.74 | — |
| 2024-08-07 | -62.16 | $3.74 | 1905 |
| 2024-08-06 | -86.49 | $3.65 | 1705 |
| 2024-08-05 | -70.59 | $3.73 | — |
| 2024-08-02 | -70.59 | $3.73 | — |
| 2024-08-01 | -70.59 | $3.73 | — |
| 2024-07-31 | -70.59 | $3.73 | 101900 |
| 2024-07-30 | -67.65 | $3.74 | 2675 |
| 2024-07-29 | -100.00 | $3.63 | 1500 |
| 2024-07-26 | -63.33 | $3.78 | — |
| 2024-07-25 | -47.50 | $3.78 | — |
| 2024-07-24 | -47.50 | $3.78 | — |
| 2024-07-23 | -47.50 | $3.78 | — |
| 2024-07-22 | -47.50 | $3.78 | — |
| 2024-07-19 | -47.50 | $3.78 | — |
| 2024-07-18 | -47.50 | $3.78 | — |
| 2024-07-17 | -47.50 | $3.78 | 3920 |
| 2024-07-16 | -6.98 | $3.94 | — |
| 2024-07-15 | -5.08 | $3.94 | 2540 |
| 2024-07-12 | 0.00 | $3.97 | — |
| 2024-07-11 | 0.00 | $3.97 | — |
| 2024-07-10 | 0.00 | $3.97 | 750 |
| 2024-07-09 | -46.30 | $3.67 | — |
| 2024-07-08 | -55.38 | $3.67 | — |
| 2024-07-05 | -55.38 | $3.67 | — |
| 2024-07-03 | -55.38 | $3.67 | — |
| 2024-07-02 | -55.38 | $3.67 | 1055 |
| 2024-07-01 | -55.38 | $3.67 | — |
| 2024-06-28 | -55.38 | $3.67 | 6500 |
| 2024-06-27 | -70.77 | $3.57 | 4425 |
| 2024-06-26 | -56.92 | $3.66 | 1300 |
| 2024-06-25 | -50.77 | $3.70 | 1000 |
| 2024-06-24 | -49.25 | $3.72 | 1500 |
| 2024-06-21 | -54.02 | $3.78 | — |
| 2024-06-20 | -54.02 | $3.78 | 3000 |
| 2024-06-18 | -68.97 | $3.65 | 3105 |
| 2024-06-17 | -68.97 | $3.65 | 13250 |
| 2024-06-14 | -100.00 | $3.38 | 18675 |
| 2024-06-13 | -100.00 | $3.58 | 5010 |
| 2024-06-12 | -100.00 | $3.66 | 2080 |
| 2024-06-11 | -100.00 | $3.67 | 54460 |
| 2024-06-10 | -94.44 | $3.92 | 890 |
| 2024-06-07 | -63.89 | $4.03 | — |
| 2024-06-06 | -63.89 | $4.03 | 5465 |
| 2024-06-05 | -72.22 | $4.00 | 2750 |
| 2024-06-04 | -66.67 | $4.02 | — |
| 2024-06-03 | -66.67 | $4.02 | 515 |
| 2024-05-31 | -100.00 | $3.90 | — |
| 2024-05-30 | -76.60 | $3.90 | — |
| 2024-05-29 | -76.60 | $3.90 | 2005 |
| 2024-05-28 | -55.32 | $4.00 | 3365 |
| 2024-05-24 | -44.68 | $4.05 | 600 |
| 2024-05-23 | -12.77 | $4.20 | 2585 |
| 2024-05-22 | -25.53 | $4.14 | — |
| 2024-05-21 | -25.53 | $4.14 | 1500 |
| 2024-05-20 | -14.89 | $4.19 | — |
| 2024-05-17 | -14.89 | $4.19 | 4995 |
| 2024-05-16 | -6.25 | $4.23 | 1375 |
| 2024-05-15 | -18.75 | $4.17 | 1410 |
| 2024-05-14 | -29.17 | $4.12 | 6275 |
| 2024-05-13 | 0.00 | $4.26 | 1295 |
| 2024-05-10 | -13.64 | $4.16 | 1000 |
| 2024-05-09 | -39.62 | $4.10 | 9625 |
| 2024-05-08 | -69.81 | $3.94 | — |
| 2024-05-07 | -69.81 | $3.94 | 1605 |
| 2024-05-06 | -66.04 | $3.96 | — |
| 2024-05-03 | -75.34 | $3.96 | 500 |
| 2024-05-02 | -98.63 | $3.79 | 4125 |
| 2024-05-01 | -75.00 | $4.03 | — |
| 2024-04-30 | -75.00 | $4.03 | — |
| 2024-04-29 | -75.00 | $4.03 | 5405 |
| 2024-04-26 | -67.65 | $4.11 | 750 |
| 2024-04-25 | -63.73 | $4.15 | 500 |
| 2024-04-24 | -58.82 | $4.20 | 1465 |
| 2024-04-23 | -68.63 | $4.10 | 3925 |
| 2024-04-22 | -71.57 | $4.07 | 1350 |
| 2024-04-19 | -100.00 | $3.78 | — |
| 2024-04-18 | -89.47 | $3.78 | 610 |
| 2024-04-17 | -77.19 | $3.92 | 13535 |
| 2024-04-16 | -68.42 | $4.02 | — |
| 2024-04-15 | -68.42 | $4.02 | 2575 |
| 2024-04-12 | -42.98 | $4.31 | 2220 |
| 2024-04-11 | -57.02 | $4.15 | 3080 |
| 2024-04-10 | -63.16 | $4.08 | 12000 |
| 2024-04-09 | -51.75 | $4.21 | 1910 |
| 2024-04-08 | -25.44 | $4.51 | 6930 |
| 2024-04-05 | -42.11 | $4.32 | 12755 |
| 2024-04-04 | -7.89 | $4.71 | 6320 |
| 2024-04-03 | -9.65 | $4.69 | 3385 |
| 2024-04-02 | -16.53 | $4.60 | 5495 |
| 2024-04-01 | 0.00 | $4.80 | 2080 |
| 2024-03-28 | -8.26 | $4.70 | 6805 |
| 2024-03-27 | -18.18 | $4.58 | 39490 |
| 2024-03-26 | -2.68 | $4.68 | 42305 |
| 2024-03-25 | 0.00 | $4.50 | 18395 |
| 2024-03-22 | 0.00 | $3.98 | 19330 |
| 2024-03-21 | -32.00 | $3.66 | 2405 |
| 2024-03-20 | -12.00 | $3.76 | 1500 |
| 2024-03-19 | -6.00 | $3.79 | — |
| 2024-03-18 | -6.00 | $3.79 | 5945 |
| 2024-03-15 | -24.00 | $3.70 | — |
| 2024-03-14 | -24.00 | $3.70 | — |
| 2024-03-13 | -24.00 | $3.70 | — |
| 2024-03-12 | -24.00 | $3.70 | — |
| 2024-03-11 | -24.00 | $3.70 | — |
| 2024-03-08 | -20.00 | $3.70 | 3885 |
| 2024-03-07 | 0.00 | $3.82 | 7885 |
| 2024-03-06 | 0.00 | $3.78 | 4615 |
| 2024-03-05 | -27.94 | $3.59 | — |
| 2024-03-04 | -27.94 | $3.59 | 13635 |
| 2024-03-01 | -13.24 | $3.69 | 8420 |
| 2024-02-29 | -14.71 | $3.68 | 625 |
| 2024-02-28 | -19.75 | $3.62 | 5570 |
| 2024-02-27 | -37.04 | $3.48 | 7835 |
| 2024-02-26 | -18.39 | $3.62 | 37410 |
| 2024-02-23 | -47.92 | $3.32 | 6660 |
| 2024-02-22 | -20.83 | $3.58 | 1475 |
| 2024-02-21 | -7.29 | $3.71 | 3110 |
| 2024-02-20 | -4.17 | $3.74 | 21370 |
| 2024-02-16 | -6.25 | $3.72 | 60130 |
| 2024-02-15 | -2.08 | $3.76 | 30250 |
| 2024-02-14 | -4.17 | $3.74 | 19855 |
| 2024-02-13 | -3.85 | $3.57 | 17940 |
| 2024-02-12 | -9.84 | $3.37 | 6625 |
| 2024-02-09 | 0.00 | $3.30 | 38115 |
| 2024-02-08 | 0.00 | $3.18 | 47085 |
| 2024-02-07 | -5.56 | $3.10 | — |
| 2024-02-06 | -5.56 | $3.10 | 4260 |
| 2024-02-05 | -5.56 | $3.10 | 1100 |
| 2024-02-02 | 0.00 | $3.12 | — |
| 2024-02-01 | 0.00 | $3.12 | 1330 |
| 2024-01-31 | -38.24 | $2.97 | — |
| 2024-01-30 | -36.11 | $2.97 | 1645 |
| 2024-01-29 | -52.78 | $2.91 | 7125 |
| 2024-01-26 | -63.89 | $2.87 | 6165 |
| 2024-01-25 | -4.65 | $3.08 | — |
| 2024-01-24 | -4.65 | $3.08 | — |
| 2024-01-23 | -4.65 | $3.08 | — |
| 2024-01-22 | -4.65 | $3.08 | 615 |
| 2024-01-19 | 0.00 | $3.10 | — |
| 2024-01-18 | 0.00 | $3.10 | 6000 |
| 2024-01-17 | 0.00 | $3.03 | — |
| 2024-01-16 | 0.00 | $3.03 | 7785 |
| 2024-01-12 | -12.12 | $2.90 | 2525 |
| 2024-01-11 | 0.00 | $2.82 | 8870 |
| 2024-01-10 | -10.53 | $2.78 | — |
| 2024-01-09 | -7.69 | $2.78 | — |
| 2024-01-08 | -6.67 | $2.78 | — |
| 2024-01-05 | -6.67 | $2.78 | 4185 |
| 2024-01-04 | 0.00 | $2.80 | — |
| 2024-01-03 | -3.23 | $2.80 | — |
| 2024-01-02 | -3.23 | $2.80 | 5000 |
| 2023-12-29 | -22.58 | $2.74 | — |
| 2023-12-28 | -22.58 | $2.74 | 500 |
| 2023-12-27 | -45.16 | $2.67 | — |
| 2023-12-26 | -45.16 | $2.67 | — |
| 2023-12-22 | -56.41 | $2.67 | 500 |
| 2023-12-21 | -63.04 | $2.67 | — |
| 2023-12-20 | -68.52 | $2.67 | 2195 |
| 2023-12-19 | -67.27 | $2.68 | 3750 |
| 2023-12-18 | -80.00 | $2.61 | 6250 |
| 2023-12-15 | -70.91 | $2.66 | 3430 |
| 2023-12-14 | -72.73 | $2.65 | 5935 |
| 2023-12-13 | -80.00 | $2.61 | — |
| 2023-12-12 | -80.00 | $2.61 | — |
| 2023-12-11 | -80.00 | $2.61 | 2290 |
| 2023-12-08 | -100.00 | $2.50 | — |
| 2023-12-07 | -100.00 | $2.50 | 14220 |
| 2023-12-06 | -73.33 | $2.72 | 4515 |
| 2023-12-05 | -53.33 | $2.81 | 850 |
| 2023-12-04 | -80.00 | $2.69 | — |
| 2023-12-01 | -80.00 | $2.69 | 1500 |
| 2023-11-30 | -100.00 | $2.62 | 5600 |
| 2023-11-29 | -100.00 | $2.74 | — |
| 2023-11-28 | -100.00 | $2.74 | 2425 |
| 2023-11-27 | -69.57 | $2.89 | 1375 |
| 2023-11-24 | -60.87 | $2.91 | 2500 |
| 2023-11-22 | -4.35 | $3.04 | — |
| 2023-11-21 | -4.35 | $3.04 | 1500 |
| 2023-11-20 | 0.00 | $3.05 | 5410 |
| 2023-11-17 | -63.64 | $2.90 | — |
| 2023-11-16 | -63.64 | $2.90 | — |
| 2023-11-15 | -63.64 | $2.90 | 4550 |
| 2023-11-14 | -50.00 | $2.93 | 3845 |
| 2023-11-13 | -45.45 | $2.94 | 2115 |
| 2023-11-10 | -90.91 | $2.84 | 15500 |
| 2023-11-09 | -100.00 | $2.90 | 1600 |
| 2023-11-08 | 0.00 | $3.04 | 3075 |
| 2023-11-07 | -75.00 | $2.98 | — |
| 2023-11-06 | -13.04 | $2.98 | — |
| 2023-11-03 | -13.04 | $2.98 | — |
| 2023-11-02 | -13.04 | $2.98 | 2005 |
| 2023-11-01 | 0.00 | $2.96 | — |
| 2023-10-31 | 0.00 | $2.96 | — |
| 2023-10-30 | 0.00 | $2.96 | — |
| 2023-10-27 | -11.63 | $2.96 | — |
| 2023-10-26 | -11.63 | $2.96 | — |
| 2023-10-25 | -11.63 | $2.96 | — |
| 2023-10-24 | -11.63 | $2.96 | — |
| 2023-10-23 | -11.63 | $2.96 | — |
| 2023-10-20 | -11.63 | $2.96 | — |
| 2023-10-19 | -44.93 | $2.96 | — |
| 2023-10-18 | -44.93 | $2.96 | — |
| 2023-10-17 | -44.93 | $2.96 | — |
| 2023-10-16 | -44.93 | $2.96 | — |
| 2023-10-13 | -44.93 | $2.96 | — |
| 2023-10-12 | -44.93 | $2.96 | — |
| 2023-10-11 | -44.93 | $2.96 | 750 |
| 2023-10-10 | -100.00 | $2.58 | — |
| 2023-10-09 | -100.00 | $2.58 | — |
| 2023-10-06 | -100.00 | $2.58 | 750 |
| 2023-10-05 | -100.00 | $2.70 | — |
| 2023-10-04 | -100.00 | $2.70 | 1100 |
| 2023-10-03 | -100.00 | $2.71 | 1250 |
| 2023-10-02 | -100.00 | $3.01 | — |
| 2023-09-29 | -100.00 | $3.01 | — |
| 2023-09-28 | -100.00 | $3.01 | — |
| 2023-09-27 | -100.00 | $3.01 | — |
| 2023-09-26 | -100.00 | $3.01 | — |
| 2023-09-25 | -100.00 | $3.01 | 5095 |
| 2023-09-22 | -42.86 | $3.27 | — |
| 2023-09-21 | -42.86 | $3.27 | — |
| 2023-09-20 | -42.86 | $3.27 | — |
| 2023-09-19 | -42.86 | $3.27 | — |
| 2023-09-18 | -42.86 | $3.27 | — |
| 2023-09-15 | -42.86 | $3.27 | — |
| 2023-09-14 | -42.86 | $3.27 | — |
| 2023-09-13 | -42.86 | $3.27 | — |
| 2023-09-12 | -42.86 | $3.27 | — |
| 2023-09-11 | -42.86 | $3.27 | 8255 |
| 2023-09-08 | -50.00 | $3.30 | — |
| 2023-09-07 | -50.00 | $3.30 | — |
| 2023-09-06 | -50.00 | $3.30 | — |
| 2023-09-05 | -50.00 | $3.30 | — |
| 2023-09-01 | -50.00 | $3.30 | — |
| 2023-08-31 | -50.00 | $3.30 | — |
| 2023-08-30 | -50.00 | $3.30 | 500 |
| 2023-08-29 | -40.91 | $3.33 | — |
| 2023-08-28 | -56.67 | $3.33 | — |
| 2023-08-25 | -56.67 | $3.33 | 2970 |
| 2023-08-24 | -100.00 | $3.20 | — |
| 2023-08-23 | -100.00 | $3.20 | — |
| 2023-08-22 | -100.00 | $3.20 | — |
| 2023-08-21 | -100.00 | $3.20 | — |
| 2023-08-18 | -100.00 | $3.20 | 500 |
| 2023-08-17 | -100.00 | $3.22 | 12530 |
| 2023-08-16 | -100.00 | $3.26 | — |
| 2023-08-15 | -100.00 | $3.26 | — |
| 2023-08-14 | -100.00 | $3.26 | 1250 |
| 2023-08-11 | -91.30 | $3.40 | 1000 |
| 2023-08-10 | -100.00 | $3.38 | — |
| 2023-08-09 | -100.00 | $3.38 | — |
| 2023-08-08 | -85.71 | $3.38 | — |
| 2023-08-07 | -85.71 | $3.38 | — |
| 2023-08-04 | -85.71 | $3.38 | — |
| 2023-08-03 | -85.71 | $3.38 | — |
| 2023-08-02 | -85.71 | $3.38 | 1240 |
| 2023-08-01 | -51.43 | $3.50 | — |
| 2023-07-31 | -51.43 | $3.50 | — |
| 2023-07-28 | -51.43 | $3.50 | 715 |
| 2023-07-27 | -45.71 | $3.52 | 605 |
| 2023-07-26 | -22.86 | $3.60 | — |
| 2023-07-25 | -22.86 | $3.60 | — |
| 2023-07-24 | -22.86 | $3.60 | — |
| 2023-07-21 | -22.86 | $3.60 | — |
| 2023-07-20 | -22.86 | $3.60 | 3500 |
| 2023-07-19 | -20.00 | $3.61 | — |
| 2023-07-18 | -15.91 | $3.61 | — |
| 2023-07-17 | -15.91 | $3.61 | — |
| 2023-07-14 | -15.91 | $3.61 | 16745 |
| 2023-07-13 | 0.00 | $3.58 | 12675 |
| 2023-07-12 | -3.70 | $3.33 | — |
| 2023-07-11 | -3.70 | $3.33 | — |
| 2023-07-10 | -3.70 | $3.33 | — |
| 2023-07-07 | -2.78 | $3.33 | — |
| 2023-07-06 | -2.78 | $3.33 | — |
| 2023-07-05 | -2.78 | $3.33 | — |
| 2023-07-03 | -2.78 | $3.33 | — |
| 2023-06-30 | -2.78 | $3.33 | — |
| 2023-06-29 | -2.78 | $3.33 | — |
| 2023-06-28 | -2.78 | $3.33 | — |
| 2023-06-27 | -2.78 | $3.33 | — |
| 2023-06-26 | -2.78 | $3.33 | — |
| 2023-06-23 | -32.69 | $3.33 | — |
| 2023-06-22 | -32.69 | $3.33 | — |
| 2023-06-21 | -32.69 | $3.33 | 3750 |
| 2023-06-20 | -32.69 | $3.33 | 3365 |
| 2023-06-16 | -50.91 | $3.25 | — |
| 2023-06-15 | -50.91 | $3.25 | 1135 |
| 2023-06-14 | -83.64 | $3.07 | 1500 |
| 2023-06-13 | -74.55 | $3.12 | 2010 |
| 2023-06-12 | -60.00 | $3.20 | 1175 |
| 2023-06-09 | -58.18 | $3.21 | 500 |
| 2023-06-08 | -100.00 | $2.98 | — |
| 2023-06-07 | -100.00 | $2.98 | 13000 |
| 2023-06-06 | -100.00 | $3.12 | — |
| 2023-06-05 | -100.00 | $3.12 | 1765 |
| 2023-06-02 | -65.85 | $3.26 | — |
| 2023-06-01 | -68.89 | $3.26 | 2275 |
| 2023-05-31 | -100.00 | $3.12 | 4880 |
| 2023-05-30 | -100.00 | $3.20 | — |
| 2023-05-26 | -100.00 | $3.20 | 13015 |
| 2023-05-25 | -80.77 | $3.50 | — |
| 2023-05-24 | -80.77 | $3.50 | — |
| 2023-05-23 | -81.48 | $3.50 | — |
| 2023-05-22 | -81.48 | $3.50 | 1250 |
| 2023-05-19 | -75.93 | $3.53 | — |
| 2023-05-18 | -78.33 | $3.53 | 1695 |
| 2023-05-17 | -81.67 | $3.51 | — |
| 2023-05-16 | -81.67 | $3.51 | 750 |
| 2023-05-15 | -91.67 | $3.45 | — |
| 2023-05-12 | -91.94 | $3.45 | — |
| 2023-05-11 | -92.54 | $3.45 | — |
| 2023-05-10 | -93.42 | $3.45 | — |
| 2023-05-09 | -93.42 | $3.45 | 4500 |
| 2023-05-08 | -100.00 | $3.40 | — |
| 2023-05-05 | -100.00 | $3.40 | 1540 |
| 2023-05-04 | -100.00 | $3.57 | 3545 |
| 2023-05-03 | -98.04 | $3.66 | 2250 |
| 2023-05-02 | -47.06 | $3.92 | — |
| 2023-05-01 | -45.28 | $3.92 | — |
| 2023-04-28 | -45.28 | $3.92 | — |
| 2023-04-27 | -45.28 | $3.92 | 2750 |
| 2023-04-26 | -41.51 | $3.94 | — |
| 2023-04-25 | -41.51 | $3.94 | — |
| 2023-04-24 | -41.51 | $3.94 | 1500 |
| 2023-04-21 | -37.74 | $3.96 | 3995 |
| 2023-04-20 | -33.96 | $3.98 | — |
| 2023-04-19 | -30.51 | $3.98 | — |
| 2023-04-18 | -30.51 | $3.98 | 3250 |
| 2023-04-17 | -23.73 | $4.02 | — |
| 2023-04-14 | -23.73 | $4.02 | 18755 |
| 2023-04-13 | 0.00 | $4.16 | 11220 |
| 2023-04-12 | -4.00 | $3.81 | 500 |
| 2023-04-11 | 0.00 | $3.82 | 1000 |
| 2023-04-10 | -16.67 | $3.72 | — |
| 2023-04-06 | -16.67 | $3.72 | 1000 |
| 2023-04-05 | -55.56 | $3.65 | — |
| 2023-04-04 | -55.56 | $3.65 | 2000 |
| 2023-04-03 | -66.67 | $3.63 | 6000 |
| 2023-03-31 | 0.00 | $3.75 | — |
| 2023-03-30 | 0.00 | $3.75 | — |
| 2023-03-29 | 0.00 | $3.75 | — |
| 2023-03-28 | 0.00 | $3.75 | 3000 |
| 2023-03-27 | -16.28 | $3.65 | — |
| 2023-03-24 | -16.28 | $3.65 | 1500 |
| 2023-03-23 | -3.92 | $3.70 | 4925 |
| 2023-03-22 | -21.31 | $3.57 | — |
| 2023-03-21 | -21.31 | $3.57 | — |
| 2023-03-20 | -21.31 | $3.57 | 1000 |
| 2023-03-17 | -13.11 | $3.62 | — |
| 2023-03-16 | -8.99 | $3.62 | — |
| 2023-03-15 | -8.99 | $3.62 | — |
| 2023-03-14 | -8.99 | $3.62 | — |
| 2023-03-13 | -8.99 | $3.62 | 23665 |
| 2023-03-10 | 0.00 | $3.70 | 2710 |
| 2023-03-09 | -3.66 | $3.60 | 8290 |
| 2023-03-08 | -1.23 | $3.61 | 2985 |
| 2023-03-07 | -2.47 | $3.60 | 8215 |
| 2023-03-06 | 0.00 | $3.62 | 36325 |
| 2023-03-03 | -4.17 | $3.50 | 930 |
| 2023-03-02 | -15.28 | $3.42 | 24365 |
| 2023-03-01 | -10.17 | $3.34 | — |
| 2023-02-28 | -10.17 | $3.34 | 4115 |
| 2023-02-27 | 0.00 | $3.40 | 3000 |
| 2023-02-24 | 0.00 | $3.22 | 8635 |
| 2023-02-23 | 0.00 | $3.14 | 32355 |
| 2023-02-22 | 0.00 | $3.10 | 650 |
| 2023-02-21 | 0.00 | $3.10 | — |
| 2023-02-17 | 0.00 | $3.10 | 1525 |
| 2023-02-16 | -76.19 | $2.81 | — |
| 2023-02-15 | -66.67 | $2.81 | 8525 |
| 2023-02-14 | -28.57 | $2.88 | — |
| 2023-02-13 | -17.65 | $2.88 | — |
| 2023-02-10 | -12.24 | $2.88 | 2475 |
| 2023-02-09 | 0.00 | $2.94 | — |
| 2023-02-08 | 0.00 | $2.94 | 1745 |
| 2023-02-07 | -15.69 | $2.83 | 4590 |
| 2023-02-06 | -11.76 | $2.85 | — |
| 2023-02-03 | -11.76 | $2.85 | 4440 |
| 2023-02-02 | -7.84 | $2.87 | — |
| 2023-02-01 | -7.69 | $2.87 | — |
| 2023-01-31 | -7.69 | $2.87 | 500 |
| 2023-01-30 | 0.00 | $2.91 | 7500 |
| 2023-01-27 | 0.00 | $2.79 | — |
| 2023-01-26 | 0.00 | $2.79 | — |
| 2023-01-25 | 0.00 | $2.79 | — |
| 2023-01-24 | 0.00 | $2.79 | 790 |
| 2023-01-23 | 0.00 | $2.76 | — |
| 2023-01-20 | 0.00 | $2.76 | 3320 |
| 2023-01-19 | -5.56 | $2.73 | 1500 |
| 2023-01-18 | 0.00 | $2.75 | 3000 |
| 2023-01-17 | 0.00 | $2.61 | 6220 |
| 2023-01-13 | 0.00 | $2.45 | — |
| 2023-01-12 | 0.00 | $2.45 | — |
| 2023-01-11 | 0.00 | $2.45 | 900 |
| 2023-01-10 | 0.00 | $2.40 | — |
| 2023-01-09 | 0.00 | $2.40 | — |
| 2023-01-06 | 0.00 | $2.40 | — |
| 2023-01-05 | 0.00 | $2.40 | 900 |
| 2023-01-04 | 0.00 | $2.39 | — |
| 2023-01-03 | 0.00 | $2.39 | — |
| 2022-12-30 | 0.00 | $2.39 | — |
| 2022-12-29 | 0.00 | $2.39 | — |
| 2022-12-28 | 0.00 | $2.39 | — |
| 2022-12-27 | 0.00 | $2.39 | — |
| 2022-12-23 | 0.00 | $2.39 | — |
| 2022-12-22 | 0.00 | $2.39 | — |
| 2022-12-21 | 0.00 | $2.39 | — |
| 2022-12-20 | 0.00 | $2.39 | 11270 |
| 2022-12-19 | 0.00 | $2.37 | — |
| 2022-12-16 | 0.00 | $2.37 | 500 |
| 2022-12-15 | -56.25 | $2.24 | — |
| 2022-12-14 | -56.25 | $2.24 | — |
| 2022-12-13 | -56.25 | $2.24 | — |
| 2022-12-12 | -56.25 | $2.24 | — |
| 2022-12-09 | -56.25 | $2.24 | — |
| 2022-12-08 | -56.25 | $2.24 | 10375 |
| 2022-12-07 | -56.25 | $2.24 | — |
| 2022-12-06 | -56.25 | $2.24 | 4000 |
| 2022-12-05 | -100.00 | $2.17 | 2140 |
| 2022-12-02 | -6.67 | $2.33 | — |
| 2022-12-01 | -6.67 | $2.33 | — |
| 2022-11-30 | -6.67 | $2.33 | — |
| 2022-11-29 | -22.22 | $2.33 | — |
| 2022-11-28 | -22.22 | $2.33 | — |
| 2022-11-25 | -22.22 | $2.33 | 5000 |
| 2022-11-23 | -50.00 | $2.28 | — |
| 2022-11-22 | -59.09 | $2.28 | 4320 |
| 2022-11-21 | -72.73 | $2.25 | — |
| 2022-11-18 | -72.73 | $2.25 | — |
| 2022-11-17 | -72.73 | $2.25 | — |
| 2022-11-16 | -72.73 | $2.25 | 4285 |
| 2022-11-15 | -91.67 | $2.19 | — |
| 2022-11-14 | -91.67 | $2.19 | — |
| 2022-11-11 | -91.67 | $2.19 | — |
| 2022-11-10 | -91.67 | $2.19 | — |
| 2022-11-09 | -91.67 | $2.19 | — |
| 2022-11-08 | -91.67 | $2.19 | 5555 |
| 2022-11-07 | -83.33 | $2.21 | 500 |
| 2022-11-04 | -24.14 | $2.34 | — |
| 2022-11-03 | -24.14 | $2.34 | — |
| 2022-11-02 | -24.14 | $2.34 | 1300 |
| 2022-11-01 | -13.79 | $2.37 | 2000 |
| 2022-10-31 | -50.00 | $2.22 | — |
| 2022-10-28 | -50.00 | $2.22 | — |
| 2022-10-27 | -50.00 | $2.22 | — |
| 2022-10-26 | -50.00 | $2.22 | 399250 |
| 2022-10-25 | 0.00 | $2.30 | — |
| 2022-10-24 | 0.00 | $2.30 | — |
| 2022-10-21 | 0.00 | $2.30 | 650 |
| 2022-10-20 | 0.00 | $2.24 | 625 |
| 2022-10-19 | -25.00 | $2.17 | — |
| 2022-10-18 | -25.00 | $2.17 | — |
| 2022-10-17 | -21.21 | $2.17 | — |
| 2022-10-14 | -21.21 | $2.17 | 1000 |
| 2022-10-13 | -12.12 | $2.20 | 500 |
| 2022-10-12 | -9.09 | $2.21 | — |
| 2022-10-11 | -9.09 | $2.21 | 5750 |
| 2022-10-10 | -36.36 | $2.12 | 8750 |
| 2022-10-07 | 0.00 | $2.24 | 4360 |
| 2022-10-06 | -6.45 | $2.20 | — |
| 2022-10-05 | -6.45 | $2.20 | 7000 |
| 2022-10-04 | -61.29 | $2.03 | — |
| 2022-10-03 | -61.29 | $2.03 | — |
| 2022-09-30 | -61.29 | $2.03 | 500 |
| 2022-09-29 | -48.39 | $2.07 | 1000 |
| 2022-09-28 | -77.42 | $1.98 | 7250 |
| 2022-09-27 | -77.42 | $1.98 | — |
| 2022-09-26 | -81.58 | $1.98 | — |
| 2022-09-23 | -81.58 | $1.98 | 5065 |
| 2022-09-22 | -28.95 | $2.18 | — |
| 2022-09-21 | -28.95 | $2.18 | 7000 |
| 2022-09-20 | -100.00 | $1.91 | — |
| 2022-09-19 | -100.00 | $1.91 | 2005 |
| 2022-09-16 | -100.00 | $1.93 | 2425 |
| 2022-09-15 | -93.10 | $2.18 | — |
| 2022-09-14 | -93.75 | $2.18 | — |
| 2022-09-13 | -93.75 | $2.18 | — |
| 2022-09-12 | -93.75 | $2.18 | 6875 |
| 2022-09-09 | -100.00 | $2.22 | — |
| 2022-09-08 | -100.00 | $2.22 | — |
| 2022-09-07 | -100.00 | $2.22 | — |
| 2022-09-06 | -100.00 | $2.22 | — |
| 2022-09-02 | -100.00 | $2.22 | — |
| 2022-09-01 | -100.00 | $2.22 | — |
| 2022-08-31 | -100.00 | $2.22 | — |
| 2022-08-30 | -100.00 | $2.22 | 1570 |
| 2022-08-29 | -90.91 | $2.29 | — |
| 2022-08-26 | -90.91 | $2.29 | 500 |
| 2022-08-25 | -100.00 | $2.25 | — |
| 2022-08-24 | -100.00 | $2.25 | — |
| 2022-08-23 | -100.00 | $2.25 | — |
| 2022-08-22 | -100.00 | $2.25 | 7725 |
| 2022-08-19 | -63.16 | $2.45 | — |
| 2022-08-18 | -63.16 | $2.45 | 500 |
| 2022-08-17 | -55.26 | $2.48 | — |
| 2022-08-16 | -55.26 | $2.48 | 3500 |
| 2022-08-15 | -84.21 | $2.37 | 10950 |
| 2022-08-12 | -100.00 | $2.31 | — |
| 2022-08-11 | -100.00 | $2.31 | — |
| 2022-08-10 | -100.00 | $2.31 | — |
| 2022-08-09 | -100.00 | $2.31 | 1000 |
| 2022-08-08 | -91.18 | $2.38 | 5500 |
| 2022-08-05 | -50.00 | $2.44 | 2140 |
| 2022-08-04 | -34.00 | $2.52 | 500 |
| 2022-08-03 | -4.00 | $2.67 | 6500 |
| 2022-08-02 | -2.13 | $2.65 | 14300 |
| 2022-08-01 | 0.00 | $2.55 | — |
| 2022-07-29 | 0.00 | $2.55 | 4955 |
| 2022-07-28 | 0.00 | $2.55 | — |
| 2022-07-27 | 0.00 | $2.55 | 11865 |
| 2022-07-26 | 0.00 | $2.53 | — |
| 2022-07-25 | 0.00 | $2.53 | 500 |
| 2022-07-22 | -16.67 | $2.44 | — |
| 2022-07-21 | -16.67 | $2.44 | — |
| 2022-07-20 | -16.67 | $2.44 | — |
| 2022-07-19 | -16.67 | $2.44 | — |
| 2022-07-18 | -16.67 | $2.44 | — |
| 2022-07-15 | -16.67 | $2.44 | — |
| 2022-07-14 | -16.67 | $2.44 | — |
| 2022-07-13 | -16.67 | $2.44 | — |
| 2022-07-12 | -16.67 | $2.44 | 500 |
| 2022-07-11 | -100.00 | $2.19 | — |
| 2022-07-08 | -100.00 | $2.19 | — |
| 2022-07-07 | -100.00 | $2.19 | — |
| 2022-07-06 | -100.00 | $2.19 | — |
| 2022-07-05 | -100.00 | $2.19 | 3985 |
| 2022-07-01 | -43.33 | $2.49 | — |
| 2022-06-30 | -43.33 | $2.49 | — |
| 2022-06-29 | -43.33 | $2.49 | — |
| 2022-06-28 | -43.33 | $2.49 | 2500 |
| 2022-06-27 | -76.67 | $2.39 | — |
| 2022-06-24 | -76.67 | $2.39 | 1000 |
| 2022-06-23 | -100.00 | $2.32 | 5000 |
| 2022-06-22 | -96.15 | $2.37 | 12680 |
| 2022-06-21 | -93.33 | $2.48 | — |
| 2022-06-17 | -70.00 | $2.48 | — |
| 2022-06-16 | -70.00 | $2.48 | — |
| 2022-06-15 | -70.00 | $2.48 | — |
| 2022-06-14 | -70.00 | $2.48 | — |
| 2022-06-13 | -70.00 | $2.48 | 4000 |
| 2022-06-10 | -16.67 | $2.57 | — |
| 2022-06-09 | -16.67 | $2.57 | — |
| 2022-06-08 | -16.67 | $2.57 | — |
| 2022-06-07 | -16.67 | $2.57 | — |
| 2022-06-06 | -16.67 | $2.57 | — |
| 2022-06-03 | -16.67 | $2.57 | 4240 |
| 2022-06-02 | 0.00 | $2.55 | 850 |
| 2022-06-01 | -53.33 | $2.53 | 500 |
| 2022-05-31 | -66.67 | $2.47 | 3830 |
| 2022-05-27 | -63.04 | $2.49 | — |
| 2022-05-26 | -63.04 | $2.49 | — |
| 2022-05-25 | -63.04 | $2.49 | 4000 |
| 2022-05-24 | -65.22 | $2.48 | — |
| 2022-05-23 | -65.22 | $2.48 | 500 |
| 2022-05-20 | -78.26 | $2.42 | — |
| 2022-05-19 | -78.26 | $2.42 | — |
| 2022-05-18 | -82.46 | $2.42 | — |
| 2022-05-17 | -82.46 | $2.42 | 565 |
| 2022-05-16 | -80.70 | $2.43 | 500 |
| 2022-05-13 | -100.00 | $2.32 | — |
| 2022-05-12 | -100.00 | $2.32 | — |
| 2022-05-11 | -100.00 | $2.32 | — |
| 2022-05-10 | -100.00 | $2.32 | 1900 |
| 2022-05-09 | -97.44 | $2.51 | — |
| 2022-05-06 | -97.44 | $2.51 | — |
| 2022-05-05 | -97.44 | $2.51 | 9810 |
| 2022-05-04 | -35.29 | $2.77 | 5250 |
| 2022-05-03 | -55.88 | $2.70 | 3750 |
| 2022-05-02 | -64.86 | $2.68 | 3550 |
| 2022-04-29 | -70.27 | $2.66 | — |
| 2022-04-28 | -70.27 | $2.66 | — |
| 2022-04-27 | -70.27 | $2.66 | — |
| 2022-04-26 | -70.27 | $2.66 | — |
| 2022-04-25 | -70.27 | $2.66 | 875 |
| 2022-04-22 | -84.00 | $2.67 | 27105 |
| 2022-04-21 | -100.00 | $2.55 | 3285 |
| 2022-04-20 | -86.44 | $2.79 | — |
| 2022-04-19 | -86.44 | $2.79 | 6180 |
| 2022-04-18 | -69.49 | $2.89 | 12525 |
| 2022-04-14 | -66.18 | $2.85 | 36275 |
| 2022-04-13 | -60.29 | $2.89 | 2450 |
| 2022-04-12 | -72.06 | $2.81 | 2915 |
| 2022-04-11 | -83.82 | $2.73 | 53580 |
| 2022-04-08 | -83.82 | $2.73 | — |
| 2022-04-07 | -83.82 | $2.73 | — |
| 2022-04-06 | -57.00 | $2.73 | 409000 |
| 2022-04-05 | -41.00 | $2.89 | 3530 |
| 2022-04-04 | -38.00 | $2.92 | — |
| 2022-04-01 | -38.00 | $2.92 | — |
| 2022-03-31 | -38.00 | $2.92 | 6025 |
| 2022-03-30 | -44.00 | $2.86 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.65
2026-07-21
Close Price
$8.66
Vol: 21054Average Directional Index - Detailed Analysis
Minimum
2.86
Average
22.64
Maximum
66.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.65 | $8.66 | 21054 |
| 2026-07-20 | 8.91 | $8.49 | 139076 |
| 2026-07-17 | 9.26 | $8.66 | 111074 |
| 2026-07-16 | 9.55 | $8.28 | 96170 |
| 2026-07-15 | 9.87 | $8.38 | 85158 |
| 2026-07-14 | 10.24 | $8.26 | 215386 |
| 2026-07-13 | 10.64 | $8.27 | 176450 |
| 2026-07-10 | 11.04 | $8.42 | 75467 |
| 2026-07-09 | 11.62 | $8.47 | 136966 |
| 2026-07-08 | 12.17 | $8.99 | 177564 |
| 2026-07-07 | 12.36 | $9.17 | 148835 |
| 2026-07-06 | 12.26 | $9.14 | 178434 |
| 2026-07-02 | 12.21 | $8.75 | 261804 |
| 2026-07-01 | 12.42 | $8.00 | 81505 |
| 2026-06-30 | 12.65 | $7.70 | 323838 |
| 2026-06-29 | 12.50 | $7.74 | 181740 |
| 2026-06-26 | 12.30 | $7.34 | 268463 |
| 2026-06-25 | 11.60 | $7.22 | 157720 |
| 2026-06-24 | 10.90 | $7.79 | 236744 |
| 2026-06-23 | 10.58 | $8.05 | 195296 |
| 2026-06-22 | 10.56 | $7.87 | 457704 |
| 2026-06-18 | 10.21 | $8.19 | 117827 |
| 2026-06-17 | 10.17 | $8.36 | 472455 |
| 2026-06-16 | 10.30 | $8.19 | 266935 |
| 2026-06-15 | 9.90 | $8.30 | 231370 |
| 2026-06-12 | 9.62 | $8.71 | 140577 |
| 2026-06-11 | 9.60 | $9.25 | 1.2M |
| 2026-06-10 | 9.91 | $8.94 | 66277 |
| 2026-06-09 | 10.34 | $9.04 | 145304 |
| 2026-06-08 | 10.80 | $8.97 | 1.4M |
| 2026-06-05 | 11.18 | $8.99 | 338273 |
| 2026-06-04 | 11.59 | $9.13 | 44846 |
| 2026-06-03 | 12.12 | $9.17 | 54487 |
| 2026-06-02 | 12.76 | $9.32 | 829158 |
| 2026-06-01 | 13.25 | $9.74 | 373340 |
| 2026-05-29 | 13.47 | $10.26 | 43239 |
| 2026-05-28 | 13.03 | $10.43 | 97648 |
| 2026-05-27 | 12.56 | $9.85 | 59368 |
| 2026-05-26 | 12.43 | $9.93 | 61191 |
| 2026-05-22 | 12.08 | $10.41 | 45331 |
| 2026-05-21 | 11.37 | $10.46 | 70622 |
| 2026-05-20 | 10.62 | $9.90 | 45629 |
| 2026-05-19 | 9.82 | $9.18 | 59088 |
| 2026-05-18 | 9.87 | $8.58 | 71749 |
| 2026-05-15 | 10.04 | $8.57 | 50892 |
| 2026-05-14 | 10.42 | $8.75 | 1.4M |
| 2026-05-13 | 10.88 | $8.72 | 3.5M |
| 2026-05-12 | 11.05 | $8.50 | 454490 |
| 2026-05-11 | 11.18 | $8.32 | 113729 |
| 2026-05-08 | 10.99 | $8.71 | 89508 |
| 2026-05-07 | 11.25 | $8.90 | 38090 |
| 2026-05-06 | 11.77 | $9.49 | 30479 |
| 2026-05-05 | 12.36 | $9.20 | 70193 |
| 2026-05-04 | 12.78 | $8.89 | 22962 |
| 2026-05-01 | 13.38 | $9.40 | 12663 |
| 2026-04-30 | 14.02 | $8.83 | 45904 |
| 2026-04-29 | 14.07 | $8.67 | 55829 |
| 2026-04-28 | 14.01 | $8.64 | 73268 |
| 2026-04-27 | 13.66 | $8.62 | 45339 |
| 2026-04-24 | 13.40 | $8.56 | 76606 |
| 2026-04-23 | 13.02 | $9.05 | 48675 |
| 2026-04-22 | 13.25 | $9.07 | 41704 |
| 2026-04-21 | 13.50 | $9.16 | 40141 |
| 2026-04-20 | 13.94 | $9.61 | 22384 |
| 2026-04-17 | 14.55 | $9.52 | 45308 |
| 2026-04-16 | 15.18 | $9.42 | 90361 |
| 2026-04-15 | 15.93 | $9.50 | 34048 |
| 2026-04-14 | 16.47 | $9.18 | 30050 |
| 2026-04-13 | 16.84 | $9.25 | 33367 |
| 2026-04-10 | 17.23 | $8.99 | 60248 |
| 2026-04-09 | 17.50 | $9.49 | 76970 |
| 2026-04-08 | 18.18 | $9.61 | 22902 |
| 2026-04-07 | 19.05 | $9.40 | 110670 |
| 2026-04-06 | 19.82 | $9.68 | 37279 |
| 2026-04-02 | 20.82 | $9.43 | 66917 |
| 2026-04-01 | 21.90 | $9.43 | 359870 |
| 2026-03-31 | 22.93 | $8.70 | 478350 |
| 2026-03-30 | 23.28 | $8.00 | 223517 |
| 2026-03-27 | 22.85 | $7.68 | 29717 |
| 2026-03-26 | 22.01 | $7.92 | 91997 |
| 2026-03-25 | 21.31 | $8.46 | 126576 |
| 2026-03-24 | 20.84 | $8.31 | 183596 |
| 2026-03-23 | 19.83 | $8.54 | 59595 |
| 2026-03-20 | 18.96 | $8.62 | 61221 |
| 2026-03-19 | 18.15 | $9.12 | 54202 |
| 2026-03-18 | 17.61 | $9.53 | 31117 |
| 2026-03-17 | 17.43 | $9.33 | 88637 |
| 2026-03-16 | 17.14 | $9.40 | 74214 |
| 2026-03-13 | 16.58 | $8.80 | 87788 |
| 2026-03-12 | 15.64 | $9.19 | 180668 |
| 2026-03-11 | 14.75 | $8.62 | 93731 |
| 2026-03-10 | 13.82 | $9.15 | 97315 |
| 2026-03-09 | 13.77 | $8.96 | 94660 |
| 2026-03-06 | 13.72 | $8.95 | 72485 |
| 2026-03-05 | 13.26 | $8.39 | 95600 |
| 2026-03-04 | 12.64 | $9.19 | 44240 |
| 2026-03-03 | 12.63 | $8.95 | 93040 |
| 2026-03-02 | 12.44 | $9.13 | 78140 |
| 2026-02-27 | 12.44 | $8.75 | 48340 |
| 2026-02-26 | 11.97 | $8.86 | 54780 |
| 2026-02-25 | 11.69 | $9.60 | 106015 |
| 2026-02-24 | 11.91 | $9.38 | 55740 |
| 2026-02-23 | 11.86 | $9.56 | 67390 |
| 2026-02-20 | 12.05 | $9.91 | 165720 |
| 2026-02-19 | 12.62 | $9.81 | 73690 |
| 2026-02-18 | 13.11 | $9.74 | 185880 |
| 2026-02-17 | 13.59 | $9.46 | 83720 |
| 2026-02-13 | 13.77 | $9.60 | 21120 |
| 2026-02-12 | 14.29 | $9.33 | 70405 |
| 2026-02-11 | 14.66 | $9.40 | 17270 |
| 2026-02-10 | 15.05 | $9.63 | 40870 |
| 2026-02-09 | 15.71 | $9.55 | 40045 |
| 2026-02-06 | 16.41 | $9.28 | 51630 |
| 2026-02-05 | 16.61 | $8.95 | 100260 |
| 2026-02-04 | 16.54 | $9.14 | 95350 |
| 2026-02-03 | 16.57 | $9.51 | 51965 |
| 2026-02-02 | 16.99 | $9.34 | 64490 |
| 2026-01-30 | 17.41 | $9.88 | 27125 |
| 2026-01-29 | 18.24 | $10.20 | 22180 |
| 2026-01-28 | 18.83 | $10.32 | 26945 |
| 2026-01-27 | 19.17 | $10.49 | 153620 |
| 2026-01-26 | 19.54 | $10.10 | 69600 |
| 2026-01-23 | 20.35 | $10.33 | 37445 |
| 2026-01-22 | 20.99 | $9.78 | 78960 |
| 2026-01-21 | 22.01 | $10.21 | 76905 |
| 2026-01-20 | 22.54 | $10.63 | 325975 |
| 2026-01-16 | 22.51 | $10.76 | 109370 |
| 2026-01-15 | 22.34 | $10.42 | 64150 |
| 2026-01-14 | 22.46 | $10.52 | 75080 |
| 2026-01-13 | 22.50 | $10.69 | 123180 |
| 2026-01-12 | 22.14 | $10.70 | 85790 |
| 2026-01-09 | 21.77 | $10.62 | 223000 |
| 2026-01-08 | 21.51 | $10.17 | 100250 |
| 2026-01-07 | 21.72 | $10.16 | 52535 |
| 2026-01-06 | 21.98 | $9.60 | 99100 |
| 2026-01-05 | 22.72 | $9.72 | 78435 |
| 2026-01-02 | 23.36 | $8.94 | 46265 |
| 2025-12-31 | 24.23 | $8.65 | 25435 |
| 2025-12-30 | 24.58 | $8.60 | 42885 |
| 2025-12-29 | 24.96 | $8.46 | 76265 |
| 2025-12-26 | 25.08 | $8.68 | 35090 |
| 2025-12-24 | 25.49 | $8.62 | 18795 |
| 2025-12-23 | 25.91 | $8.67 | 85675 |
| 2025-12-22 | 26.28 | $8.61 | 50095 |
| 2025-12-19 | 26.66 | $8.65 | 44155 |
| 2025-12-18 | 27.05 | $8.53 | 108020 |
| 2025-12-17 | 27.46 | $8.37 | 80520 |
| 2025-12-16 | 27.47 | $8.19 | 87280 |
| 2025-12-15 | 27.17 | $8.25 | 128200 |
| 2025-12-12 | 27.14 | $8.57 | 74765 |
| 2025-12-11 | 27.28 | $8.34 | 83660 |
| 2025-12-10 | 27.23 | $8.53 | 58410 |
| 2025-12-09 | 27.18 | $8.63 | 181590 |
| 2025-12-08 | 27.36 | $8.24 | 133595 |
| 2025-12-05 | 27.06 | $7.96 | 79590 |
| 2025-12-04 | 26.40 | $8.07 | 50925 |
| 2025-12-03 | 25.79 | $8.02 | 125110 |
| 2025-12-02 | 25.07 | $7.97 | 124220 |
| 2025-12-01 | 24.28 | $7.71 | 263195 |
| 2025-11-28 | 23.19 | $8.00 | 169580 |
| 2025-11-26 | 22.19 | $8.04 | 123265 |
| 2025-11-25 | 21.18 | $8.02 | 121215 |
| 2025-11-24 | 20.12 | $7.83 | 775995 |
| 2025-11-21 | 18.99 | $8.37 | 90055 |
| 2025-11-20 | 18.10 | $8.87 | 72685 |
| 2025-11-19 | 17.35 | $8.88 | 100675 |
| 2025-11-18 | 16.71 | $9.43 | 61160 |
| 2025-11-17 | 16.34 | $9.57 | 90505 |
| 2025-11-14 | 16.10 | $9.75 | 37000 |
| 2025-11-13 | 15.92 | $9.77 | 34125 |
| 2025-11-12 | 15.76 | $9.60 | 91475 |
| 2025-11-11 | 15.18 | $10.18 | 108695 |
| 2025-11-10 | 14.97 | $11.04 | 78740 |
| 2025-11-07 | 15.34 | $10.72 | 65260 |
| 2025-11-06 | 15.42 | $10.20 | 230700 |
| 2025-11-05 | 14.92 | $10.30 | 91680 |
| 2025-11-04 | 14.62 | $10.54 | 86195 |
| 2025-11-03 | 14.59 | $10.86 | 39465 |
| 2025-10-31 | 14.84 | $10.74 | 43975 |
| 2025-10-30 | 14.83 | $10.58 | 68540 |
| 2025-10-29 | 14.75 | $10.80 | 28245 |
| 2025-10-28 | 14.92 | $11.19 | 53995 |
| 2025-10-27 | 15.30 | $11.19 | 48855 |
| 2025-10-24 | 15.75 | $11.32 | 51755 |
| 2025-10-23 | 16.40 | $11.74 | 69620 |
| 2025-10-22 | 17.09 | $11.50 | 81665 |
| 2025-10-21 | 17.92 | $11.46 | 28570 |
| 2025-10-20 | 18.82 | $11.77 | 73470 |
| 2025-10-17 | 19.78 | $10.75 | 148830 |
| 2025-10-16 | 20.03 | $11.02 | 127920 |
| 2025-10-15 | 20.50 | $11.17 | 136060 |
| 2025-10-14 | 21.14 | $11.89 | 136390 |
| 2025-10-13 | 22.20 | $12.25 | 44155 |
| 2025-10-10 | 22.94 | $12.28 | 72855 |
| 2025-10-09 | 23.72 | $12.77 | 71825 |
| 2025-10-08 | 23.69 | $13.02 | 32045 |
| 2025-10-07 | 23.37 | $12.79 | 127750 |
| 2025-10-06 | 23.15 | $13.16 | 156525 |
| 2025-10-03 | 22.26 | $13.45 | 84370 |
| 2025-10-02 | 21.09 | $13.16 | 70205 |
| 2025-10-01 | 20.09 | $12.60 | 134280 |
| 2025-09-30 | 19.38 | $13.02 | 106270 |
| 2025-09-29 | 18.05 | $12.90 | 94335 |
| 2025-09-26 | 16.72 | $12.07 | 46095 |
| 2025-09-25 | 15.81 | $12.10 | 253465 |
| 2025-09-24 | 14.87 | $12.22 | 196830 |
| 2025-09-23 | 13.73 | $11.45 | 64570 |
| 2025-09-22 | 13.10 | $11.67 | 103670 |
| 2025-09-19 | 12.42 | $11.00 | 37360 |
| 2025-09-18 | 12.20 | $11.09 | 84715 |
| 2025-09-17 | 11.97 | $11.19 | 72890 |
| 2025-09-16 | 11.43 | $11.25 | 34005 |
| 2025-09-15 | 10.98 | $11.25 | 52195 |
| 2025-09-12 | 10.51 | $10.87 | 82505 |
| 2025-09-11 | 10.36 | $11.31 | 73085 |
| 2025-09-10 | 9.87 | $10.76 | 36195 |
| 2025-09-09 | 9.95 | $10.61 | 63595 |
| 2025-09-08 | 10.24 | $10.83 | 51620 |
| 2025-09-05 | 10.44 | $10.47 | 21610 |
| 2025-09-04 | 10.88 | $10.36 | 62615 |
| 2025-09-03 | 11.42 | $10.73 | 47780 |
| 2025-09-02 | 11.70 | $10.72 | 98645 |
| 2025-08-29 | 11.95 | $10.38 | 389205 |
| 2025-08-28 | 12.58 | $10.00 | 31920 |
| 2025-08-27 | 12.83 | $9.89 | 24985 |
| 2025-08-26 | 12.99 | $10.16 | 5655 |
| 2025-08-25 | 13.55 | $10.20 | 14835 |
| 2025-08-22 | 14.18 | $10.08 | 16175 |
| 2025-08-21 | 14.67 | $9.70 | 78895 |
| 2025-08-20 | 14.75 | $9.40 | 35955 |
| 2025-08-19 | 14.51 | $9.33 | 97500 |
| 2025-08-18 | 14.21 | $10.30 | 28675 |
| 2025-08-15 | 14.70 | $9.90 | 31680 |
| 2025-08-14 | 14.74 | $10.00 | 10325 |
| 2025-08-13 | 14.96 | $10.09 | 26800 |
| 2025-08-12 | 15.24 | $10.05 | 71980 |
| 2025-08-11 | 15.12 | $9.64 | 202220 |
| 2025-08-08 | 14.73 | $9.90 | 91330 |
| 2025-08-07 | 14.42 | $10.57 | 88080 |
| 2025-08-06 | 14.57 | $10.91 | 13875 |
| 2025-08-05 | 15.18 | $10.84 | 11835 |
| 2025-08-04 | 15.88 | $10.85 | 30190 |
| 2025-08-01 | 16.57 | $10.56 | 17675 |
| 2025-07-31 | 17.12 | $10.89 | 56995 |
| 2025-07-30 | 17.98 | $10.59 | 15745 |
| 2025-07-29 | 18.59 | $10.87 | 36865 |
| 2025-07-28 | 19.26 | $10.64 | 105260 |
| 2025-07-25 | 19.93 | $11.49 | 28375 |
| 2025-07-24 | 20.63 | $11.39 | 41970 |
| 2025-07-23 | 21.38 | $11.78 | 70335 |
| 2025-07-22 | 21.84 | $11.77 | 41270 |
| 2025-07-21 | 22.32 | $11.89 | 48710 |
| 2025-07-18 | 22.59 | $12.14 | 51030 |
| 2025-07-17 | 22.54 | $11.93 | 51250 |
| 2025-07-16 | 22.68 | $11.83 | 75575 |
| 2025-07-15 | 22.88 | $11.84 | 144250 |
| 2025-07-14 | 22.95 | $12.28 | 48755 |
| 2025-07-11 | 22.68 | $11.96 | 58350 |
| 2025-07-10 | 22.55 | $12.36 | 95410 |
| 2025-07-09 | 22.15 | $12.31 | 86140 |
| 2025-07-08 | 21.83 | $12.17 | 65495 |
| 2025-07-07 | 21.56 | $11.79 | 169100 |
| 2025-07-03 | 21.53 | $11.11 | 39260 |
| 2025-07-02 | 21.87 | $10.98 | 66140 |
| 2025-07-01 | 22.40 | $10.93 | 128865 |
| 2025-06-30 | 22.93 | $11.50 | 109420 |
| 2025-06-27 | 23.19 | $11.12 | 128015 |
| 2025-06-26 | 23.63 | $11.69 | 173700 |
| 2025-06-25 | 23.77 | $11.04 | 86250 |
| 2025-06-24 | 24.39 | $10.36 | 98350 |
| 2025-06-23 | 25.43 | $10.73 | 99830 |
| 2025-06-20 | 26.36 | $10.89 | 77685 |
| 2025-06-18 | 27.04 | $10.57 | 51695 |
| 2025-06-17 | 27.93 | $10.40 | 41795 |
| 2025-06-16 | 28.88 | $10.85 | 36130 |
| 2025-06-13 | 29.67 | $10.85 | 72500 |
| 2025-06-12 | 30.35 | $10.87 | 190310 |
| 2025-06-11 | 31.12 | $10.88 | 412825 |
| 2025-06-10 | 31.93 | $10.04 | 501360 |
| 2025-06-09 | 32.89 | $11.06 | 140160 |
| 2025-06-06 | 32.71 | $11.50 | 171265 |
| 2025-06-05 | 32.18 | $12.25 | 361190 |
| 2025-06-04 | 30.77 | $11.54 | 363710 |
| 2025-06-03 | 29.66 | $11.56 | 201915 |
| 2025-06-02 | 28.07 | $11.75 | 374860 |
| 2025-05-30 | 26.39 | $10.64 | 310540 |
| 2025-05-29 | 25.12 | $10.50 | 140775 |
| 2025-05-28 | 23.85 | $10.30 | 102015 |
| 2025-05-27 | 22.51 | $9.90 | 120970 |
| 2025-05-23 | 21.43 | $9.01 | 96400 |
| 2025-05-22 | 20.80 | $9.06 | 415065 |
| 2025-05-21 | 20.09 | $9.11 | 170940 |
| 2025-05-20 | 19.35 | $8.75 | 94480 |
| 2025-05-19 | 18.90 | $8.44 | 111310 |
| 2025-05-16 | 18.65 | $8.16 | 76210 |
| 2025-05-15 | 18.57 | $8.02 | 75625 |
| 2025-05-14 | 18.61 | $7.39 | 53125 |
| 2025-05-13 | 19.26 | $7.63 | 39380 |
| 2025-05-12 | 19.84 | $7.30 | 131895 |
| 2025-05-09 | 20.78 | $8.34 | 83390 |
| 2025-05-08 | 20.40 | $8.36 | 802870 |
| 2025-05-07 | 20.00 | $7.89 | 38140 |
| 2025-05-06 | 20.13 | $7.81 | 92120 |
| 2025-05-05 | 20.27 | $8.05 | 183870 |
| 2025-05-02 | 20.05 | $8.00 | 249760 |
| 2025-05-01 | 19.97 | $7.81 | 53415 |
| 2025-04-30 | 19.94 | $7.79 | 48085 |
| 2025-04-29 | 20.17 | $7.55 | 104740 |
| 2025-04-28 | 20.62 | $7.20 | 22785 |
| 2025-04-25 | 21.37 | $7.34 | 27410 |
| 2025-04-24 | 21.89 | $7.27 | 13125 |
| 2025-04-23 | 22.59 | $7.06 | 78015 |
| 2025-04-22 | 23.36 | $7.52 | 36325 |
| 2025-04-21 | 23.65 | $7.74 | 13845 |
| 2025-04-17 | 23.95 | $7.78 | 44185 |
| 2025-04-16 | 24.26 | $7.75 | 126985 |
| 2025-04-15 | 24.48 | $7.75 | 74435 |
| 2025-04-14 | 24.55 | $7.20 | 46425 |
| 2025-04-11 | 24.78 | $7.09 | 140350 |
| 2025-04-10 | 25.25 | $6.96 | 84580 |
| 2025-04-09 | 25.83 | $7.35 | 147100 |
| 2025-04-08 | 26.45 | $6.40 | 83465 |
| 2025-04-07 | 27.64 | $6.08 | 613125 |
| 2025-04-04 | 28.91 | $6.14 | 121500 |
| 2025-04-03 | 30.34 | $6.81 | 46200 |
| 2025-04-02 | 31.13 | $6.75 | 36090 |
| 2025-04-01 | 32.16 | $6.89 | 45410 |
| 2025-03-31 | 33.25 | $6.79 | 112090 |
| 2025-03-28 | 34.50 | $6.87 | 100045 |
| 2025-03-27 | 35.62 | $7.18 | 78305 |
| 2025-03-26 | 36.37 | $7.40 | 47315 |
| 2025-03-25 | 36.85 | $7.28 | 198235 |
| 2025-03-24 | 37.44 | $7.46 | 119595 |
| 2025-03-21 | 37.90 | $7.43 | 140415 |
| 2025-03-20 | 38.45 | $7.30 | 222925 |
| 2025-03-19 | 38.92 | $8.05 | 336175 |
| 2025-03-18 | 38.97 | $8.78 | 288375 |
| 2025-03-17 | 38.10 | $8.26 | 268200 |
| 2025-03-14 | 37.27 | $7.86 | 653545 |
| 2025-03-13 | 36.71 | $7.45 | 100210 |
| 2025-03-12 | 36.37 | $7.45 | 91105 |
| 2025-03-11 | 36.02 | $7.24 | 93060 |
| 2025-03-10 | 35.80 | $6.65 | 137755 |
| 2025-03-07 | 35.72 | $6.92 | 325670 |
| 2025-03-06 | 35.64 | $7.87 | 187230 |
| 2025-03-05 | 33.45 | $7.63 | 338635 |
| 2025-03-04 | 31.25 | $8.27 | 337775 |
| 2025-03-03 | 28.94 | $7.27 | 308935 |
| 2025-02-28 | 26.56 | $5.86 | 157970 |
| 2025-02-27 | 25.17 | $5.82 | 78280 |
| 2025-02-26 | 23.71 | $5.32 | 483050 |
| 2025-02-25 | 22.62 | $5.34 | 193660 |
| 2025-02-24 | 21.50 | $5.13 | 23800 |
| 2025-02-21 | 20.50 | $4.89 | 18650 |
| 2025-02-20 | 19.81 | $4.87 | 37345 |
| 2025-02-19 | 19.09 | $5.11 | 26790 |
| 2025-02-18 | 17.62 | $5.01 | 50705 |
| 2025-02-14 | 16.15 | $4.28 | 13400 |
| 2025-02-13 | 15.54 | $3.57 | — |
| 2025-02-12 | 15.47 | $3.57 | 2985 |
| 2025-02-11 | 15.40 | $3.83 | — |
| 2025-02-10 | 16.14 | $3.83 | 3670 |
| 2025-02-07 | 16.92 | $3.74 | 8690 |
| 2025-02-06 | 17.76 | $3.93 | 6575 |
| 2025-02-05 | 18.29 | $4.13 | 7875 |
| 2025-02-04 | 17.58 | $4.10 | 4925 |
| 2025-02-03 | 17.01 | $4.00 | 2500 |
| 2025-01-31 | 16.76 | $3.86 | — |
| 2025-01-30 | 17.10 | $3.86 | 685 |
| 2025-01-29 | 17.46 | $3.85 | — |
| 2025-01-28 | 17.88 | $3.85 | 1500 |
| 2025-01-27 | 18.33 | $4.08 | — |
| 2025-01-24 | 17.38 | $4.08 | — |
| 2025-01-23 | 16.38 | $4.08 | 500 |
| 2025-01-22 | 15.33 | $3.88 | — |
| 2025-01-21 | 14.97 | $3.88 | 2250 |
| 2025-01-17 | 14.60 | $3.72 | 2755 |
| 2025-01-16 | 15.00 | $3.78 | — |
| 2025-01-15 | 15.01 | $3.78 | 1060 |
| 2025-01-14 | 15.02 | $3.80 | — |
| 2025-01-13 | 14.89 | $3.80 | — |
| 2025-01-10 | 14.75 | $3.80 | 17250 |
| 2025-01-08 | 14.60 | $3.75 | 23740 |
| 2025-01-07 | 14.67 | $3.56 | — |
| 2025-01-06 | 15.10 | $3.56 | — |
| 2025-01-03 | 15.56 | $3.56 | — |
| 2025-01-02 | 16.03 | $3.56 | — |
| 2024-12-31 | 16.54 | $3.56 | — |
| 2024-12-30 | 17.07 | $3.56 | 51945 |
| 2024-12-27 | 17.62 | $3.58 | 1750 |
| 2024-12-26 | 18.48 | $3.47 | — |
| 2024-12-24 | 18.82 | $3.47 | — |
| 2024-12-23 | 19.16 | $3.47 | — |
| 2024-12-20 | 19.53 | $3.47 | 2500 |
| 2024-12-19 | 19.92 | $3.61 | — |
| 2024-12-18 | 20.91 | $3.61 | 1000 |
| 2024-12-17 | 21.95 | $3.68 | — |
| 2024-12-16 | 22.85 | $3.68 | 2175 |
| 2024-12-13 | 23.80 | $3.74 | 3265 |
| 2024-12-12 | 24.53 | $3.59 | — |
| 2024-12-11 | 25.72 | $3.59 | — |
| 2024-12-10 | 26.98 | $3.59 | 1115 |
| 2024-12-09 | 28.30 | $3.65 | 3555 |
| 2024-12-06 | 29.65 | $4.07 | — |
| 2024-12-05 | 28.60 | $4.07 | 2250 |
| 2024-12-04 | 27.50 | $3.94 | 1100 |
| 2024-12-03 | 26.74 | $3.92 | 2680 |
| 2024-12-02 | 25.99 | $3.90 | 2845 |
| 2024-11-29 | 25.28 | $3.84 | 14500 |
| 2024-11-27 | 24.73 | $3.83 | 625 |
| 2024-11-26 | 24.18 | $3.77 | 15640 |
| 2024-11-25 | 23.61 | $3.85 | 2895 |
| 2024-11-22 | 23.14 | $3.82 | 9500 |
| 2024-11-21 | 22.74 | $3.80 | 8000 |
| 2024-11-20 | 22.38 | $3.80 | — |
| 2024-11-19 | 22.01 | $3.80 | 4545 |
| 2024-11-18 | 21.62 | $3.52 | — |
| 2024-11-15 | 22.24 | $3.52 | — |
| 2024-11-14 | 22.90 | $3.52 | 3750 |
| 2024-11-13 | 23.58 | $3.80 | — |
| 2024-11-12 | 22.50 | $3.80 | 7695 |
| 2024-11-11 | 21.36 | $3.75 | 22000 |
| 2024-11-08 | 20.52 | $3.62 | — |
| 2024-11-07 | 20.23 | $3.62 | 500 |
| 2024-11-06 | 19.92 | $3.62 | 6950 |
| 2024-11-05 | 19.60 | $3.53 | 3000 |
| 2024-11-04 | 19.78 | $3.40 | — |
| 2024-11-01 | 20.78 | $3.40 | 880 |
| 2024-10-31 | 21.82 | $3.41 | — |
| 2024-10-30 | 22.85 | $3.41 | 6560 |
| 2024-10-29 | 23.94 | $3.46 | — |
| 2024-10-28 | 24.76 | $3.46 | 1225 |
| 2024-10-25 | 25.62 | $3.52 | 1885 |
| 2024-10-24 | 25.82 | $3.37 | — |
| 2024-10-23 | 26.91 | $3.37 | — |
| 2024-10-22 | 28.06 | $3.37 | — |
| 2024-10-21 | 29.27 | $3.37 | 25825 |
| 2024-10-18 | 30.54 | $3.24 | 5255 |
| 2024-10-17 | 31.46 | $3.21 | 850 |
| 2024-10-16 | 32.18 | $3.14 | 1525 |
| 2024-10-15 | 32.33 | $3.09 | — |
| 2024-10-14 | 32.00 | $3.09 | — |
| 2024-10-11 | 31.65 | $3.09 | 4005 |
| 2024-10-10 | 31.28 | $3.16 | 2500 |
| 2024-10-09 | 31.20 | $3.23 | — |
| 2024-10-08 | 31.46 | $3.23 | 2250 |
| 2024-10-07 | 31.74 | $3.31 | — |
| 2024-10-04 | 32.47 | $3.31 | — |
| 2024-10-03 | 33.24 | $3.31 | — |
| 2024-10-02 | 34.05 | $3.31 | 8300 |
| 2024-10-01 | 34.90 | $3.16 | — |
| 2024-09-30 | 34.50 | $3.16 | — |
| 2024-09-27 | 34.08 | $3.16 | — |
| 2024-09-26 | 33.63 | $3.16 | — |
| 2024-09-25 | 33.17 | $3.16 | — |
| 2024-09-24 | 32.67 | $3.16 | — |
| 2024-09-23 | 32.15 | $3.16 | 750 |
| 2024-09-20 | 31.61 | $3.23 | 1045 |
| 2024-09-19 | 31.25 | $3.18 | 7105 |
| 2024-09-18 | 30.66 | $3.06 | 7500 |
| 2024-09-17 | 28.94 | $3.14 | 8505 |
| 2024-09-16 | 27.25 | $3.30 | — |
| 2024-09-13 | 25.98 | $3.30 | — |
| 2024-09-12 | 24.64 | $3.30 | 25000 |
| 2024-09-11 | 23.23 | $3.29 | 49700 |
| 2024-09-10 | 21.75 | $3.36 | 1500 |
| 2024-09-09 | 20.40 | $3.37 | — |
| 2024-09-06 | 19.02 | $3.37 | 4740 |
| 2024-09-05 | 17.56 | $3.44 | 520 |
| 2024-09-04 | 16.30 | $3.52 | — |
| 2024-09-03 | 15.27 | $3.52 | 755 |
| 2024-08-30 | 14.18 | $3.72 | 5000 |
| 2024-08-29 | 13.93 | $3.80 | 5000 |
| 2024-08-28 | 14.14 | $3.76 | — |
| 2024-08-27 | 14.04 | $3.76 | 1555 |
| 2024-08-26 | 13.94 | $3.76 | — |
| 2024-08-23 | 13.89 | $3.76 | 725 |
| 2024-08-22 | 13.83 | $3.92 | — |
| 2024-08-21 | 14.32 | $3.92 | — |
| 2024-08-20 | 14.84 | $3.92 | — |
| 2024-08-19 | 15.38 | $3.92 | — |
| 2024-08-16 | 15.95 | $3.92 | — |
| 2024-08-15 | 16.56 | $3.92 | 2820 |
| 2024-08-14 | 17.19 | $3.74 | — |
| 2024-08-13 | 17.16 | $3.74 | — |
| 2024-08-12 | 17.13 | $3.74 | — |
| 2024-08-09 | 17.10 | $3.74 | — |
| 2024-08-08 | 17.06 | $3.74 | — |
| 2024-08-07 | 17.03 | $3.74 | 1905 |
| 2024-08-06 | 16.99 | $3.65 | 1705 |
| 2024-08-05 | 16.37 | $3.73 | — |
| 2024-08-02 | 16.27 | $3.73 | — |
| 2024-08-01 | 16.16 | $3.73 | — |
| 2024-07-31 | 16.05 | $3.73 | 101900 |
| 2024-07-30 | 15.93 | $3.74 | 2675 |
| 2024-07-29 | 15.93 | $3.63 | 1500 |
| 2024-07-26 | 15.26 | $3.78 | — |
| 2024-07-25 | 15.18 | $3.78 | — |
| 2024-07-24 | 15.09 | $3.78 | — |
| 2024-07-23 | 15.00 | $3.78 | — |
| 2024-07-22 | 14.90 | $3.78 | — |
| 2024-07-19 | 14.80 | $3.78 | — |
| 2024-07-18 | 14.69 | $3.78 | — |
| 2024-07-17 | 14.58 | $3.78 | 3920 |
| 2024-07-16 | 14.46 | $3.94 | — |
| 2024-07-15 | 15.06 | $3.94 | 2540 |
| 2024-07-12 | 15.71 | $3.97 | — |
| 2024-07-11 | 16.20 | $3.97 | — |
| 2024-07-10 | 16.71 | $3.97 | 750 |
| 2024-07-09 | 17.25 | $3.67 | — |
| 2024-07-08 | 17.12 | $3.67 | — |
| 2024-07-05 | 16.97 | $3.67 | — |
| 2024-07-03 | 16.82 | $3.67 | — |
| 2024-07-02 | 16.66 | $3.67 | 1055 |
| 2024-07-01 | 16.49 | $3.67 | — |
| 2024-06-28 | 16.31 | $3.67 | 6500 |
| 2024-06-27 | 16.12 | $3.57 | 4425 |
| 2024-06-26 | 15.71 | $3.66 | 1300 |
| 2024-06-25 | 15.53 | $3.70 | 1000 |
| 2024-06-24 | 15.44 | $3.72 | 1500 |
| 2024-06-21 | 15.41 | $3.78 | — |
| 2024-06-20 | 15.54 | $3.78 | 3000 |
| 2024-06-18 | 15.68 | $3.65 | 3105 |
| 2024-06-17 | 15.36 | $3.65 | 13250 |
| 2024-06-14 | 15.01 | $3.38 | 18675 |
| 2024-06-13 | 13.72 | $3.58 | 5010 |
| 2024-06-12 | 12.78 | $3.66 | 2080 |
| 2024-06-11 | 12.00 | $3.67 | 54460 |
| 2024-06-10 | 11.20 | $3.92 | 890 |
| 2024-06-07 | 11.07 | $4.03 | — |
| 2024-06-06 | 11.32 | $4.03 | 5465 |
| 2024-06-05 | 11.57 | $4.00 | 2750 |
| 2024-06-04 | 11.72 | $4.02 | — |
| 2024-06-03 | 11.95 | $4.02 | 515 |
| 2024-05-31 | 12.18 | $3.90 | — |
| 2024-05-30 | 11.99 | $3.90 | — |
| 2024-05-29 | 11.78 | $3.90 | 2005 |
| 2024-05-28 | 11.56 | $4.00 | 3365 |
| 2024-05-24 | 11.59 | $4.05 | 600 |
| 2024-05-23 | 11.76 | $4.20 | 2585 |
| 2024-05-22 | 12.38 | $4.14 | — |
| 2024-05-21 | 12.68 | $4.14 | 1500 |
| 2024-05-20 | 12.99 | $4.19 | — |
| 2024-05-17 | 13.46 | $4.19 | 4995 |
| 2024-05-16 | 13.95 | $4.23 | 1375 |
| 2024-05-15 | 14.58 | $4.17 | 1410 |
| 2024-05-14 | 15.07 | $4.12 | 6275 |
| 2024-05-13 | 15.45 | $4.26 | 1295 |
| 2024-05-10 | 16.22 | $4.16 | 1000 |
| 2024-05-09 | 16.76 | $4.10 | 9625 |
| 2024-05-08 | 17.17 | $3.94 | — |
| 2024-05-07 | 17.12 | $3.94 | 1605 |
| 2024-05-06 | 17.06 | $3.96 | — |
| 2024-05-03 | 16.80 | $3.96 | 500 |
| 2024-05-02 | 16.52 | $3.79 | 4125 |
| 2024-05-01 | 15.96 | $4.03 | — |
| 2024-04-30 | 15.82 | $4.03 | — |
| 2024-04-29 | 15.67 | $4.03 | 5405 |
| 2024-04-26 | 15.51 | $4.11 | 750 |
| 2024-04-25 | 15.71 | $4.15 | 500 |
| 2024-04-24 | 15.99 | $4.20 | 1465 |
| 2024-04-23 | 16.39 | $4.10 | 3925 |
| 2024-04-22 | 16.57 | $4.07 | 1350 |
| 2024-04-19 | 17.16 | $3.78 | — |
| 2024-04-18 | 17.03 | $3.78 | 610 |
| 2024-04-17 | 16.90 | $3.92 | 13535 |
| 2024-04-16 | 17.03 | $4.02 | — |
| 2024-04-15 | 17.35 | $4.02 | 2575 |
| 2024-04-12 | 17.69 | $4.31 | 2220 |
| 2024-04-11 | 18.59 | $4.15 | 3080 |
| 2024-04-10 | 19.25 | $4.08 | 12000 |
| 2024-04-09 | 19.75 | $4.21 | 1910 |
| 2024-04-08 | 20.52 | $4.51 | 6930 |
| 2024-04-05 | 21.18 | $4.32 | 12755 |
| 2024-04-04 | 21.89 | $4.71 | 6320 |
| 2024-04-03 | 21.48 | $4.69 | 3385 |
| 2024-04-02 | 21.23 | $4.60 | 5495 |
| 2024-04-01 | 21.02 | $4.80 | 2080 |
| 2024-03-28 | 20.11 | $4.70 | 6805 |
| 2024-03-27 | 19.32 | $4.58 | 39490 |
| 2024-03-26 | 18.49 | $4.68 | 42305 |
| 2024-03-25 | 16.75 | $4.50 | 18395 |
| 2024-03-22 | 15.22 | $3.98 | 19330 |
| 2024-03-21 | 14.71 | $3.66 | 2405 |
| 2024-03-20 | 15.33 | $3.76 | 1500 |
| 2024-03-19 | 15.46 | $3.79 | — |
| 2024-03-18 | 15.44 | $3.79 | 5945 |
| 2024-03-15 | 15.42 | $3.70 | — |
| 2024-03-14 | 15.75 | $3.70 | — |
| 2024-03-13 | 16.10 | $3.70 | — |
| 2024-03-12 | 16.48 | $3.70 | — |
| 2024-03-11 | 16.87 | $3.70 | — |
| 2024-03-08 | 17.28 | $3.70 | 3885 |
| 2024-03-07 | 17.71 | $3.82 | 7885 |
| 2024-03-06 | 17.89 | $3.78 | 4615 |
| 2024-03-05 | 18.19 | $3.59 | — |
| 2024-03-04 | 19.14 | $3.59 | 13635 |
| 2024-03-01 | 20.13 | $3.69 | 8420 |
| 2024-02-29 | 20.83 | $3.68 | 625 |
| 2024-02-28 | 21.77 | $3.62 | 5570 |
| 2024-02-27 | 22.84 | $3.48 | 7835 |
| 2024-02-26 | 23.95 | $3.62 | 37410 |
| 2024-02-23 | 24.78 | $3.32 | 6660 |
| 2024-02-22 | 25.87 | $3.58 | 1475 |
| 2024-02-21 | 26.39 | $3.71 | 3110 |
| 2024-02-20 | 26.53 | $3.74 | 21370 |
| 2024-02-16 | 26.36 | $3.72 | 60130 |
| 2024-02-15 | 26.18 | $3.76 | 30250 |
| 2024-02-14 | 24.38 | $3.74 | 19855 |
| 2024-02-13 | 22.49 | $3.57 | 17940 |
| 2024-02-12 | 20.85 | $3.37 | 6625 |
| 2024-02-09 | 19.58 | $3.30 | 38115 |
| 2024-02-08 | 18.69 | $3.18 | 47085 |
| 2024-02-07 | 18.28 | $3.10 | — |
| 2024-02-06 | 18.27 | $3.10 | 4260 |
| 2024-02-05 | 18.25 | $3.10 | 1100 |
| 2024-02-02 | 18.24 | $3.12 | — |
| 2024-02-01 | 18.08 | $3.12 | 1330 |
| 2024-01-31 | 17.91 | $2.97 | — |
| 2024-01-30 | 18.53 | $2.97 | 1645 |
| 2024-01-29 | 19.19 | $2.91 | 7125 |
| 2024-01-26 | 20.14 | $2.87 | 6165 |
| 2024-01-25 | 20.87 | $3.08 | — |
| 2024-01-24 | 20.07 | $3.08 | — |
| 2024-01-23 | 19.22 | $3.08 | — |
| 2024-01-22 | 18.32 | $3.08 | 615 |
| 2024-01-19 | 17.38 | $3.10 | — |
| 2024-01-18 | 16.18 | $3.10 | 6000 |
| 2024-01-17 | 14.92 | $3.03 | — |
| 2024-01-16 | 13.91 | $3.03 | 7785 |
| 2024-01-12 | 12.84 | $2.90 | 2525 |
| 2024-01-11 | 12.19 | $2.82 | 8870 |
| 2024-01-10 | 12.30 | $2.78 | — |
| 2024-01-09 | 12.74 | $2.78 | — |
| 2024-01-08 | 13.21 | $2.78 | — |
| 2024-01-05 | 13.70 | $2.78 | 4185 |
| 2024-01-04 | 14.22 | $2.80 | — |
| 2024-01-03 | 14.61 | $2.80 | — |
| 2024-01-02 | 15.02 | $2.80 | 5000 |
| 2023-12-29 | 15.44 | $2.74 | — |
| 2023-12-28 | 16.23 | $2.74 | 500 |
| 2023-12-27 | 17.05 | $2.67 | — |
| 2023-12-26 | 17.42 | $2.67 | — |
| 2023-12-22 | 17.82 | $2.67 | 500 |
| 2023-12-21 | 18.23 | $2.67 | — |
| 2023-12-20 | 18.67 | $2.67 | 2195 |
| 2023-12-19 | 19.13 | $2.68 | 3750 |
| 2023-12-18 | 19.66 | $2.61 | 6250 |
| 2023-12-15 | 20.05 | $2.66 | 3430 |
| 2023-12-14 | 20.69 | $2.65 | 5935 |
| 2023-12-13 | 21.37 | $2.61 | — |
| 2023-12-12 | 21.31 | $2.61 | — |
| 2023-12-11 | 21.26 | $2.61 | 2290 |
| 2023-12-08 | 21.20 | $2.50 | — |
| 2023-12-07 | 20.45 | $2.50 | 14220 |
| 2023-12-06 | 19.65 | $2.72 | 4515 |
| 2023-12-05 | 19.33 | $2.81 | 850 |
| 2023-12-04 | 19.72 | $2.69 | — |
| 2023-12-01 | 19.24 | $2.69 | 1500 |
| 2023-11-30 | 18.73 | $2.62 | 5600 |
| 2023-11-29 | 17.87 | $2.74 | — |
| 2023-11-28 | 17.50 | $2.74 | 2425 |
| 2023-11-27 | 17.11 | $2.89 | 1375 |
| 2023-11-24 | 17.49 | $2.91 | 2500 |
| 2023-11-22 | 18.07 | $3.04 | — |
| 2023-11-21 | 18.33 | $3.04 | 1500 |
| 2023-11-20 | 18.61 | $3.05 | 5410 |
| 2023-11-17 | 18.89 | $2.90 | — |
| 2023-11-16 | 19.40 | $2.90 | — |
| 2023-11-15 | 19.93 | $2.90 | 4550 |
| 2023-11-14 | 20.49 | $2.93 | 3845 |
| 2023-11-13 | 21.30 | $2.94 | 2115 |
| 2023-11-10 | 22.15 | $2.84 | 15500 |
| 2023-11-09 | 22.15 | $2.90 | 1600 |
| 2023-11-08 | 22.73 | $3.04 | 3075 |
| 2023-11-07 | 23.09 | $2.98 | — |
| 2023-11-06 | 24.10 | $2.98 | — |
| 2023-11-03 | 25.16 | $2.98 | — |
| 2023-11-02 | 26.28 | $2.98 | 2005 |
| 2023-11-01 | 27.45 | $2.96 | — |
| 2023-10-31 | 28.18 | $2.96 | — |
| 2023-10-30 | 28.96 | $2.96 | — |
| 2023-10-27 | 29.77 | $2.96 | — |
| 2023-10-26 | 30.63 | $2.96 | — |
| 2023-10-25 | 31.53 | $2.96 | — |
| 2023-10-24 | 32.47 | $2.96 | — |
| 2023-10-23 | 33.47 | $2.96 | — |
| 2023-10-20 | 34.52 | $2.96 | — |
| 2023-10-19 | 35.63 | $2.96 | — |
| 2023-10-18 | 36.79 | $2.96 | — |
| 2023-10-17 | 38.02 | $2.96 | — |
| 2023-10-16 | 39.31 | $2.96 | — |
| 2023-10-13 | 40.67 | $2.96 | — |
| 2023-10-12 | 42.10 | $2.96 | — |
| 2023-10-11 | 43.60 | $2.96 | 750 |
| 2023-10-10 | 45.18 | $2.58 | — |
| 2023-10-09 | 43.19 | $2.58 | — |
| 2023-10-06 | 41.08 | $2.58 | 750 |
| 2023-10-05 | 38.87 | $2.70 | — |
| 2023-10-04 | 36.72 | $2.70 | 1100 |
| 2023-10-03 | 34.46 | $2.71 | 1250 |
| 2023-10-02 | 32.09 | $3.01 | — |
| 2023-09-29 | 30.42 | $3.01 | — |
| 2023-09-28 | 28.67 | $3.01 | — |
| 2023-09-27 | 26.82 | $3.01 | — |
| 2023-09-26 | 24.88 | $3.01 | — |
| 2023-09-25 | 22.83 | $3.01 | 5095 |
| 2023-09-22 | 20.68 | $3.27 | — |
| 2023-09-21 | 20.23 | $3.27 | — |
| 2023-09-20 | 19.75 | $3.27 | — |
| 2023-09-19 | 19.24 | $3.27 | — |
| 2023-09-18 | 18.71 | $3.27 | — |
| 2023-09-15 | 18.15 | $3.27 | — |
| 2023-09-14 | 17.56 | $3.27 | — |
| 2023-09-13 | 16.94 | $3.27 | — |
| 2023-09-12 | 16.29 | $3.27 | — |
| 2023-09-11 | 15.61 | $3.27 | 8255 |
| 2023-09-08 | 14.88 | $3.30 | — |
| 2023-09-07 | 15.30 | $3.30 | — |
| 2023-09-06 | 15.74 | $3.30 | — |
| 2023-09-05 | 16.20 | $3.30 | — |
| 2023-09-01 | 16.69 | $3.30 | — |
| 2023-08-31 | 17.20 | $3.30 | — |
| 2023-08-30 | 17.74 | $3.30 | 500 |
| 2023-08-29 | 18.31 | $3.33 | — |
| 2023-08-28 | 19.22 | $3.33 | — |
| 2023-08-25 | 20.17 | $3.33 | 2970 |
| 2023-08-24 | 21.18 | $3.20 | — |
| 2023-08-23 | 20.58 | $3.20 | — |
| 2023-08-22 | 19.95 | $3.20 | — |
| 2023-08-21 | 19.29 | $3.20 | — |
| 2023-08-18 | 18.59 | $3.20 | 500 |
| 2023-08-17 | 17.85 | $3.22 | 12530 |
| 2023-08-16 | 17.21 | $3.26 | — |
| 2023-08-15 | 16.83 | $3.26 | — |
| 2023-08-14 | 16.43 | $3.26 | 1250 |
| 2023-08-11 | 16.01 | $3.40 | 1000 |
| 2023-08-10 | 16.81 | $3.38 | — |
| 2023-08-09 | 17.41 | $3.38 | — |
| 2023-08-08 | 18.05 | $3.38 | — |
| 2023-08-07 | 18.72 | $3.38 | — |
| 2023-08-04 | 19.43 | $3.38 | — |
| 2023-08-03 | 20.17 | $3.38 | — |
| 2023-08-02 | 20.96 | $3.38 | 1240 |
| 2023-08-01 | 21.78 | $3.50 | — |
| 2023-07-31 | 22.07 | $3.50 | — |
| 2023-07-28 | 22.37 | $3.50 | 715 |
| 2023-07-27 | 22.70 | $3.52 | 605 |
| 2023-07-26 | 22.83 | $3.60 | — |
| 2023-07-25 | 22.04 | $3.60 | — |
| 2023-07-24 | 21.21 | $3.60 | — |
| 2023-07-21 | 20.33 | $3.60 | — |
| 2023-07-20 | 19.41 | $3.60 | 3500 |
| 2023-07-19 | 18.45 | $3.61 | — |
| 2023-07-18 | 17.32 | $3.61 | — |
| 2023-07-17 | 16.14 | $3.61 | — |
| 2023-07-14 | 14.89 | $3.61 | 16745 |
| 2023-07-13 | 13.58 | $3.58 | 12675 |
| 2023-07-12 | 12.62 | $3.33 | — |
| 2023-07-11 | 13.27 | $3.33 | — |
| 2023-07-10 | 13.94 | $3.33 | — |
| 2023-07-07 | 14.65 | $3.33 | — |
| 2023-07-06 | 15.40 | $3.33 | — |
| 2023-07-05 | 16.19 | $3.33 | — |
| 2023-07-03 | 17.02 | $3.33 | — |
| 2023-06-30 | 17.89 | $3.33 | — |
| 2023-06-29 | 18.81 | $3.33 | — |
| 2023-06-28 | 19.78 | $3.33 | — |
| 2023-06-27 | 20.80 | $3.33 | — |
| 2023-06-26 | 21.87 | $3.33 | — |
| 2023-06-23 | 23.00 | $3.33 | — |
| 2023-06-22 | 24.19 | $3.33 | — |
| 2023-06-21 | 25.44 | $3.33 | 3750 |
| 2023-06-20 | 26.75 | $3.33 | 3365 |
| 2023-06-16 | 28.14 | $3.25 | — |
| 2023-06-15 | 29.23 | $3.25 | 1135 |
| 2023-06-14 | 30.37 | $3.07 | 1500 |
| 2023-06-13 | 30.64 | $3.12 | 2010 |
| 2023-06-12 | 31.03 | $3.20 | 1175 |
| 2023-06-09 | 31.82 | $3.21 | 500 |
| 2023-06-08 | 32.69 | $2.98 | — |
| 2023-06-07 | 32.13 | $2.98 | 13000 |
| 2023-06-06 | 31.54 | $3.12 | — |
| 2023-06-05 | 31.39 | $3.12 | 1765 |
| 2023-06-02 | 31.22 | $3.26 | — |
| 2023-06-01 | 31.60 | $3.26 | 2275 |
| 2023-05-31 | 32.00 | $3.12 | 4880 |
| 2023-05-30 | 31.31 | $3.20 | — |
| 2023-05-26 | 30.87 | $3.20 | 13015 |
| 2023-05-25 | 30.42 | $3.50 | — |
| 2023-05-24 | 31.61 | $3.50 | — |
| 2023-05-23 | 32.86 | $3.50 | — |
| 2023-05-22 | 34.18 | $3.50 | 1250 |
| 2023-05-19 | 35.56 | $3.53 | — |
| 2023-05-18 | 37.24 | $3.53 | 1695 |
| 2023-05-17 | 39.01 | $3.51 | — |
| 2023-05-16 | 40.71 | $3.51 | 750 |
| 2023-05-15 | 42.51 | $3.45 | — |
| 2023-05-12 | 43.95 | $3.45 | — |
| 2023-05-11 | 45.46 | $3.45 | — |
| 2023-05-10 | 47.06 | $3.45 | — |
| 2023-05-09 | 48.73 | $3.45 | 4500 |
| 2023-05-08 | 50.50 | $3.40 | — |
| 2023-05-05 | 52.03 | $3.40 | 1540 |
| 2023-05-04 | 53.64 | $3.57 | 3545 |
| 2023-05-03 | 56.16 | $3.66 | 2250 |
| 2023-05-02 | 58.85 | $3.92 | — |
| 2023-05-01 | 59.18 | $3.92 | — |
| 2023-04-28 | 59.52 | $3.92 | — |
| 2023-04-27 | 59.89 | $3.92 | 2750 |
| 2023-04-26 | 60.27 | $3.94 | — |
| 2023-04-25 | 60.44 | $3.94 | — |
| 2023-04-24 | 60.61 | $3.94 | 1500 |
| 2023-04-21 | 60.80 | $3.96 | 3995 |
| 2023-04-20 | 60.78 | $3.98 | — |
| 2023-04-19 | 60.77 | $3.98 | — |
| 2023-04-18 | 60.75 | $3.98 | 3250 |
| 2023-04-17 | 60.73 | $4.02 | — |
| 2023-04-14 | 60.34 | $4.02 | 18755 |
| 2023-04-13 | 59.93 | $4.16 | 11220 |
| 2023-04-12 | 59.50 | $3.81 | 500 |
| 2023-04-11 | 59.86 | $3.82 | 1000 |
| 2023-04-10 | 60.24 | $3.72 | — |
| 2023-04-06 | 61.00 | $3.72 | 1000 |
| 2023-04-05 | 61.80 | $3.65 | — |
| 2023-04-04 | 62.92 | $3.65 | 2000 |
| 2023-04-03 | 64.10 | $3.63 | 6000 |
| 2023-03-31 | 65.42 | $3.75 | — |
| 2023-03-30 | 65.53 | $3.75 | — |
| 2023-03-29 | 65.64 | $3.75 | — |
| 2023-03-28 | 65.76 | $3.75 | 3000 |
| 2023-03-27 | 65.88 | $3.65 | — |
| 2023-03-24 | 66.27 | $3.65 | 1500 |
| 2023-03-23 | 66.68 | $3.70 | 4925 |
| 2023-03-22 | 66.45 | $3.57 | — |
| 2023-03-21 | 66.57 | $3.57 | — |
| 2023-03-20 | 66.69 | $3.57 | 1000 |
| 2023-03-17 | 66.81 | $3.62 | — |
| 2023-03-16 | 66.33 | $3.62 | — |
| 2023-03-15 | 65.82 | $3.62 | — |
| 2023-03-14 | 65.28 | $3.62 | — |
| 2023-03-13 | 64.72 | $3.62 | 23665 |
| 2023-03-10 | 64.12 | $3.70 | 2710 |
| 2023-03-09 | 63.18 | $3.60 | 8290 |
| 2023-03-08 | 62.27 | $3.61 | 2985 |
| 2023-03-07 | 61.33 | $3.60 | 8215 |
| 2023-03-06 | 60.34 | $3.62 | 36325 |
| 2023-03-03 | 59.10 | $3.50 | 930 |
| 2023-03-02 | 57.91 | $3.42 | 24365 |
| 2023-03-01 | 56.66 | $3.34 | — |
| 2023-02-28 | 55.57 | $3.34 | 4115 |
| 2023-02-27 | 54.43 | $3.40 | 3000 |
| 2023-02-24 | 53.12 | $3.22 | 8635 |
| 2023-02-23 | 52.00 | $3.14 | 32355 |
| 2023-02-22 | 50.99 | $3.10 | 650 |
| 2023-02-21 | 50.01 | $3.10 | — |
| 2023-02-17 | 48.98 | $3.10 | 1525 |
| 2023-02-16 | 47.90 | $2.81 | — |
| 2023-02-15 | 47.68 | $2.81 | 8525 |
| 2023-02-14 | 47.44 | $2.88 | — |
| 2023-02-13 | 47.67 | $2.88 | — |
| 2023-02-10 | 47.92 | $2.88 | 2475 |
| 2023-02-09 | 48.18 | $2.94 | — |
| 2023-02-08 | 47.53 | $2.94 | 1745 |
| 2023-02-07 | 46.84 | $2.83 | 4590 |
| 2023-02-06 | 46.65 | $2.85 | — |
| 2023-02-03 | 46.08 | $2.85 | 4440 |
| 2023-02-02 | 45.48 | $2.87 | — |
| 2023-02-01 | 44.50 | $2.87 | — |
| 2023-01-31 | 43.46 | $2.87 | 500 |
| 2023-01-30 | 42.37 | $2.91 | 7500 |
| 2023-01-27 | 40.53 | $2.79 | — |
| 2023-01-26 | 38.94 | $2.79 | — |
| 2023-01-25 | 37.27 | $2.79 | — |
| 2023-01-24 | 35.52 | $2.79 | 790 |
| 2023-01-23 | 33.67 | $2.76 | — |
| 2023-01-20 | 31.82 | $2.76 | 3320 |
| 2023-01-19 | 29.87 | $2.73 | 1500 |
| 2023-01-18 | 27.93 | $2.75 | 3000 |
| 2023-01-17 | 25.52 | $2.61 | 6220 |
| 2023-01-13 | 23.50 | $2.45 | — |
| 2023-01-12 | 22.63 | $2.45 | — |
| 2023-01-11 | 21.71 | $2.45 | 900 |
| 2023-01-10 | 20.75 | $2.40 | — |
| 2023-01-09 | 20.42 | $2.40 | — |
| 2023-01-06 | 20.07 | $2.40 | — |
| 2023-01-05 | 19.70 | $2.40 | 900 |
| 2023-01-04 | 19.31 | $2.39 | — |
| 2023-01-03 | 19.04 | $2.39 | — |
| 2022-12-30 | 18.75 | $2.39 | — |
| 2022-12-29 | 18.45 | $2.39 | — |
| 2022-12-28 | 18.14 | $2.39 | — |
| 2022-12-27 | 17.81 | $2.39 | — |
| 2022-12-23 | 17.46 | $2.39 | — |
| 2022-12-22 | 17.09 | $2.39 | — |
| 2022-12-21 | 16.70 | $2.39 | — |
| 2022-12-20 | 16.30 | $2.39 | 11270 |
| 2022-12-19 | 15.87 | $2.37 | — |
| 2022-12-16 | 15.60 | $2.37 | 500 |
| 2022-12-15 | 15.31 | $2.24 | — |
| 2022-12-14 | 15.71 | $2.24 | — |
| 2022-12-13 | 16.12 | $2.24 | — |
| 2022-12-12 | 16.55 | $2.24 | — |
| 2022-12-09 | 17.01 | $2.24 | — |
| 2022-12-08 | 17.49 | $2.24 | 10375 |
| 2022-12-07 | 18.00 | $2.24 | — |
| 2022-12-06 | 18.53 | $2.24 | 4000 |
| 2022-12-05 | 19.10 | $2.17 | 2140 |
| 2022-12-02 | 19.69 | $2.33 | — |
| 2022-12-01 | 19.22 | $2.33 | — |
| 2022-11-30 | 18.73 | $2.33 | — |
| 2022-11-29 | 18.21 | $2.33 | — |
| 2022-11-28 | 17.67 | $2.33 | — |
| 2022-11-25 | 17.10 | $2.33 | 5000 |
| 2022-11-23 | 16.49 | $2.28 | — |
| 2022-11-22 | 16.23 | $2.28 | 4320 |
| 2022-11-21 | 15.96 | $2.25 | — |
| 2022-11-18 | 15.91 | $2.25 | — |
| 2022-11-17 | 15.85 | $2.25 | — |
| 2022-11-16 | 15.80 | $2.25 | 4285 |
| 2022-11-15 | 15.74 | $2.19 | — |
| 2022-11-14 | 16.12 | $2.19 | — |
| 2022-11-11 | 16.53 | $2.19 | — |
| 2022-11-10 | 16.96 | $2.19 | — |
| 2022-11-09 | 17.41 | $2.19 | — |
| 2022-11-08 | 17.88 | $2.19 | 5555 |
| 2022-11-07 | 18.38 | $2.21 | 500 |
| 2022-11-04 | 18.76 | $2.34 | — |
| 2022-11-03 | 18.04 | $2.34 | — |
| 2022-11-02 | 17.30 | $2.34 | 1300 |
| 2022-11-01 | 16.51 | $2.37 | 2000 |
| 2022-10-31 | 15.40 | $2.22 | — |
| 2022-10-28 | 14.99 | $2.22 | — |
| 2022-10-27 | 14.56 | $2.22 | — |
| 2022-10-26 | 14.10 | $2.22 | 399250 |
| 2022-10-25 | 13.62 | $2.30 | — |
| 2022-10-24 | 13.75 | $2.30 | — |
| 2022-10-21 | 13.89 | $2.30 | 650 |
| 2022-10-20 | 14.03 | $2.24 | 625 |
| 2022-10-19 | 14.55 | $2.17 | — |
| 2022-10-18 | 15.05 | $2.17 | — |
| 2022-10-17 | 15.57 | $2.17 | — |
| 2022-10-14 | 16.13 | $2.17 | 1000 |
| 2022-10-13 | 16.71 | $2.20 | 500 |
| 2022-10-12 | 17.49 | $2.21 | — |
| 2022-10-11 | 18.38 | $2.21 | 5750 |
| 2022-10-10 | 19.31 | $2.12 | 8750 |
| 2022-10-07 | 19.95 | $2.24 | 4360 |
| 2022-10-06 | 20.70 | $2.20 | — |
| 2022-10-05 | 21.71 | $2.20 | 7000 |
| 2022-10-04 | 22.78 | $2.03 | — |
| 2022-10-03 | 22.94 | $2.03 | — |
| 2022-09-30 | 23.12 | $2.03 | 500 |
| 2022-09-29 | 23.30 | $2.07 | 1000 |
| 2022-09-28 | 23.68 | $1.98 | 7250 |
| 2022-09-27 | 23.43 | $1.98 | — |
| 2022-09-26 | 23.25 | $1.98 | — |
| 2022-09-23 | 23.06 | $1.98 | 5065 |
| 2022-09-22 | 22.87 | $2.18 | — |
| 2022-09-21 | 23.61 | $2.18 | 7000 |
| 2022-09-20 | 24.39 | $1.91 | — |
| 2022-09-19 | 22.76 | $1.91 | 2005 |
| 2022-09-16 | 21.04 | $1.93 | 2425 |
| 2022-09-15 | 19.31 | $2.18 | — |
| 2022-09-14 | 18.78 | $2.18 | — |
| 2022-09-13 | 18.23 | $2.18 | — |
| 2022-09-12 | 17.64 | $2.18 | 6875 |
| 2022-09-09 | 17.03 | $2.22 | — |
| 2022-09-08 | 16.82 | $2.22 | — |
| 2022-09-07 | 16.61 | $2.22 | — |
| 2022-09-06 | 16.38 | $2.22 | — |
| 2022-09-02 | 16.13 | $2.22 | — |
| 2022-09-01 | 15.88 | $2.22 | — |
| 2022-08-31 | 15.61 | $2.22 | — |
| 2022-08-30 | 15.33 | $2.22 | 1570 |
| 2022-08-29 | 15.03 | $2.29 | — |
| 2022-08-26 | 15.14 | $2.29 | 500 |
| 2022-08-25 | 15.25 | $2.25 | — |
| 2022-08-24 | 15.04 | $2.25 | — |
| 2022-08-23 | 14.82 | $2.25 | — |
| 2022-08-22 | 14.59 | $2.25 | 7725 |
| 2022-08-19 | 14.35 | $2.45 | — |
| 2022-08-18 | 14.90 | $2.45 | 500 |
| 2022-08-17 | 15.48 | $2.48 | — |
| 2022-08-16 | 15.87 | $2.48 | 3500 |
| 2022-08-15 | 16.28 | $2.37 | 10950 |
| 2022-08-12 | 16.82 | $2.31 | — |
| 2022-08-11 | 16.90 | $2.31 | — |
| 2022-08-10 | 16.99 | $2.31 | — |
| 2022-08-09 | 17.08 | $2.31 | 1000 |
| 2022-08-08 | 17.18 | $2.38 | 5500 |
| 2022-08-05 | 17.50 | $2.44 | 2140 |
| 2022-08-04 | 18.26 | $2.52 | 500 |
| 2022-08-03 | 18.68 | $2.67 | 6500 |
| 2022-08-02 | 17.71 | $2.65 | 14300 |
| 2022-08-01 | 16.85 | $2.55 | — |
| 2022-07-29 | 16.65 | $2.55 | 4955 |
| 2022-07-28 | 16.43 | $2.55 | — |
| 2022-07-27 | 16.21 | $2.55 | 11865 |
| 2022-07-26 | 15.98 | $2.53 | — |
| 2022-07-25 | 15.73 | $2.53 | 500 |
| 2022-07-22 | 15.47 | $2.44 | — |
| 2022-07-21 | 15.78 | $2.44 | — |
| 2022-07-20 | 16.11 | $2.44 | — |
| 2022-07-19 | 16.46 | $2.44 | — |
| 2022-07-18 | 16.82 | $2.44 | — |
| 2022-07-15 | 17.20 | $2.44 | — |
| 2022-07-14 | 17.61 | $2.44 | — |
| 2022-07-13 | 18.03 | $2.44 | — |
| 2022-07-12 | 18.48 | $2.44 | 500 |
| 2022-07-11 | 18.95 | $2.19 | — |
| 2022-07-08 | 18.90 | $2.19 | — |
| 2022-07-07 | 18.85 | $2.19 | — |
| 2022-07-06 | 18.80 | $2.19 | — |
| 2022-07-05 | 18.75 | $2.19 | 3985 |
| 2022-07-01 | 18.69 | $2.49 | — |
| 2022-06-30 | 18.89 | $2.49 | — |
| 2022-06-29 | 19.11 | $2.49 | — |
| 2022-06-28 | 19.34 | $2.49 | 2500 |
| 2022-06-27 | 19.58 | $2.39 | — |
| 2022-06-24 | 20.43 | $2.39 | 1000 |
| 2022-06-23 | 21.32 | $2.32 | 5000 |
| 2022-06-22 | 22.16 | $2.37 | 12680 |
| 2022-06-21 | 23.30 | $2.48 | — |
| 2022-06-17 | 23.63 | $2.48 | — |
| 2022-06-16 | 23.98 | $2.48 | — |
| 2022-06-15 | 24.35 | $2.48 | — |
| 2022-06-14 | 24.73 | $2.48 | — |
| 2022-06-13 | 25.14 | $2.48 | 4000 |
| 2022-06-10 | 25.56 | $2.57 | — |
| 2022-06-09 | 25.35 | $2.57 | — |
| 2022-06-08 | 25.13 | $2.57 | — |
| 2022-06-07 | 24.90 | $2.57 | — |
| 2022-06-06 | 24.65 | $2.57 | — |
| 2022-06-03 | 24.40 | $2.57 | 4240 |
| 2022-06-02 | 24.13 | $2.55 | 850 |
| 2022-06-01 | 24.08 | $2.53 | 500 |
| 2022-05-31 | 24.11 | $2.47 | 3830 |
| 2022-05-27 | 24.31 | $2.49 | — |
| 2022-05-26 | 24.42 | $2.49 | — |
| 2022-05-25 | 24.53 | $2.49 | 4000 |
| 2022-05-24 | 24.65 | $2.48 | — |
| 2022-05-23 | 24.81 | $2.48 | 500 |
| 2022-05-20 | 24.97 | $2.42 | — |
| 2022-05-19 | 25.32 | $2.42 | — |
| 2022-05-18 | 25.68 | $2.42 | — |
| 2022-05-17 | 26.07 | $2.42 | 565 |
| 2022-05-16 | 26.47 | $2.43 | 500 |
| 2022-05-13 | 26.86 | $2.32 | — |
| 2022-05-12 | 27.54 | $2.32 | — |
| 2022-05-11 | 28.26 | $2.32 | — |
| 2022-05-10 | 29.01 | $2.32 | 1900 |
| 2022-05-09 | 29.81 | $2.51 | — |
| 2022-05-06 | 30.05 | $2.51 | — |
| 2022-05-05 | 30.31 | $2.51 | 9810 |
| 2022-05-04 | 30.58 | $2.77 | 5250 |
| 2022-05-03 | 30.08 | $2.70 | 3750 |
| 2022-05-02 | 29.66 | $2.68 | 3550 |
| 2022-04-29 | 29.22 | $2.66 | — |
| 2022-04-28 | 28.93 | $2.66 | — |
| 2022-04-27 | 28.63 | $2.66 | — |
| 2022-04-26 | 28.32 | $2.66 | — |
| 2022-04-25 | 27.99 | $2.66 | 875 |
| 2022-04-22 | 27.64 | $2.67 | 27105 |
| 2022-04-21 | 27.25 | $2.55 | 3285 |
| 2022-04-20 | 26.84 | $2.79 | — |
| 2022-04-19 | 25.80 | $2.79 | 6180 |
| 2022-04-18 | 24.70 | $2.89 | 12525 |
| 2022-04-14 | 23.40 | $2.85 | 36275 |
| 2022-04-13 | 22.06 | $2.89 | 2450 |
| 2022-04-12 | 20.60 | $2.81 | 2915 |
| 2022-04-11 | 19.11 | $2.73 | 53580 |
| 2022-04-08 | 17.62 | $2.73 | — |
| 2022-04-07 | 16.00 | $2.73 | — |
| 2022-04-06 | 14.30 | $2.73 | 409000 |
| 2022-04-05 | 12.50 | $2.89 | 3530 |
| 2022-04-04 | 10.31 | $2.92 | — |
| 2022-04-01 | 7.96 | $2.92 | — |
| 2022-03-31 | 5.47 | $2.92 | 6025 |
| 2022-03-30 | 2.86 | $2.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected