Is State Street SPDR S&P Kensho Smart Mobility ETF (HAIL) a Buy, Sell, or Hold?
AMEX : HAIL
State Street SPDR S&P Kensho Smart Mobility ETF — Stock Chart
$35.425 USD
-$0.75 (-2.07%)
- Volume
- 20
- Average Volume
- 3.87K
- Market Capitalization
- $16.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.80
- Year Low
- $30.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HAIL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $35.43 | $35.43 | 0.00% | 200 |
| 2026-07-23 | $36.00 | $36.17 | 0.47% | 300 |
| 2026-07-22 | $36.97 | $36.92 | -0.14% | 823 |
| 2026-07-21 | $36.91 | $37.27 | 0.98% | 600 |
| 2026-07-20 | $36.30 | $36.30 | 0.00% | 500 |
| 2026-07-17 | $35.81 | $36.47 | 1.84% | 914 |
| 2026-07-16 | $36.96 | $36.61 | -0.95% | 1545 |
| 2026-07-15 | $37.84 | $37.51 | -0.87% | 1000 |
| 2026-07-14 | $37.40 | $37.27 | -0.35% | 68842 |
| 2026-07-13 | $37.48 | $36.95 | -1.41% | 700 |
| 2026-07-10 | $38.11 | $37.84 | -0.71% | 2600 |
| 2026-07-09 | $37.78 | $38.16 | 1.01% | 832 |
| 2026-07-08 | $36.84 | $37.51 | 1.82% | 1547 |
| 2026-07-07 | $37.81 | $37.61 | -0.53% | 1000 |
| 2026-07-06 | $39.39 | $39.35 | -0.10% | 2108 |
| 2026-07-02 | $40.33 | $38.48 | -4.59% | 3700 |
| 2026-07-01 | $40.49 | $39.73 | -1.88% | 642 |
| 2026-06-30 | $39.00 | $39.94 | 2.41% | 1512 |
| 2026-06-29 | $37.83 | $38.70 | 2.30% | 2300 |
| 2026-06-26 | $37.37 | $37.59 | 0.59% | 1200 |
| 2026-06-25 | $38.18 | $37.79 | -1.02% | 1400 |
| 2026-06-24 | $38.30 | $37.82 | -1.25% | 1900 |
| 2026-06-23 | $38.73 | $38.71 | -0.05% | 6234 |
| 2026-06-22 | $40.44 | $40.07 | -0.91% | 2015 |
| 2026-06-18 | $40.15 | $40.64 | 1.22% | 1500 |
| 2026-06-17 | $40.15 | $39.50 | -1.62% | 39200 |
| 2026-06-16 | $40.38 | $40.00 | -0.94% | 641 |
| 2026-06-15 | $41.36 | $40.97 | -0.94% | 812 |
| 2026-06-12 | $39.89 | $40.06 | 0.43% | 3400 |
| 2026-06-11 | $38.83 | $39.89 | 2.73% | 1700 |
| 2026-06-10 | $38.87 | $38.51 | -0.93% | 604 |
| 2026-06-09 | $39.65 | $39.65 | 0.00% | 400 |
| 2026-06-08 | $41.38 | $40.82 | -1.35% | 1803 |
| 2026-06-05 | $41.20 | $40.24 | -2.33% | 2100 |
| 2026-06-04 | $42.66 | $43.75 | 2.56% | 1400 |
| 2026-06-03 | $44.18 | $43.57 | -1.38% | 1106 |
| 2026-06-02 | $44.80 | $44.62 | -0.40% | 1902 |
| 2026-06-01 | $43.33 | $43.30 | -0.07% | 2943 |
| 2026-05-29 | $43.78 | $43.52 | -0.59% | 3447 |
| 2026-05-28 | $42.59 | $43.62 | 2.42% | 32730 |
| 2026-05-27 | $42.16 | $42.51 | 0.83% | 2947 |
| 2026-05-26 | $41.36 | $42.01 | 1.57% | 3046 |
| 2026-05-22 | $39.65 | $40.63 | 2.47% | 2349 |
| 2026-05-21 | $38.74 | $39.59 | 2.19% | 1609 |
| 2026-05-20 | $38.48 | $38.46 | -0.05% | 1000 |
| 2026-05-19 | $37.15 | $37.27 | 0.32% | 1113 |
| 2026-05-18 | $39.34 | $38.23 | -2.82% | 739 |
| 2026-05-15 | $39.03 | $39.29 | 0.67% | 2200 |
| 2026-05-14 | $39.90 | $40.41 | 1.28% | 1328 |
| 2026-05-13 | $39.90 | $40.20 | 0.75% | 1639 |
| 2026-05-12 | $39.09 | $38.71 | -0.97% | 1842 |
| 2026-05-11 | $38.50 | $39.39 | 2.31% | 2500 |
| 2026-05-08 | $38.06 | $38.48 | 1.10% | 2400 |
| 2026-05-07 | $38.89 | $38.02 | -2.24% | 2031 |
| 2026-05-06 | $38.05 | $38.99 | 2.47% | 1300 |
| 2026-05-05 | $37.45 | $37.86 | 1.09% | 1958 |
| 2026-05-04 | $37.83 | $37.29 | -1.43% | 4500 |
| 2026-05-01 | $37.38 | $37.66 | 0.75% | 800 |
| 2026-04-30 | $36.59 | $37.52 | 2.54% | 622 |
| 2026-04-29 | $36.14 | $36.26 | 0.33% | 300 |
| 2026-04-28 | $36.36 | $36.36 | 0.00% | 131 |
| 2026-04-27 | $37.02 | $37.05 | 0.08% | 1141 |
| 2026-04-24 | $37.28 | $37.28 | 0.00% | 448 |
| 2026-04-23 | $37.86 | $37.05 | -2.14% | 3800 |
| 2026-04-22 | $39.47 | $37.94 | -3.88% | 1327 |
| 2026-04-21 | $38.88 | $38.55 | -0.85% | 2000 |
| 2026-04-20 | $37.34 | $38.50 | 3.11% | 2849 |
| 2026-04-17 | $37.50 | $37.67 | 0.45% | 2200 |
| 2026-04-16 | $36.49 | $36.99 | 1.37% | 7100 |
| 2026-04-15 | $36.21 | $36.41 | 0.55% | 743 |
| 2026-04-14 | $35.99 | $36.18 | 0.53% | 6921 |
| 2026-04-13 | $34.38 | $35.47 | 3.17% | 1733 |
| 2026-04-10 | $34.75 | $34.70 | -0.14% | 500 |
| 2026-04-09 | $34.21 | $34.44 | 0.67% | 1322 |
| 2026-04-08 | $34.48 | $34.41 | -0.20% | 2143 |
| 2026-04-07 | $33.04 | $33.03 | -0.03% | 2504 |
| 2026-04-06 | $32.98 | $33.33 | 1.06% | 12067 |
| 2026-04-02 | $33.10 | $33.23 | 0.39% | 500 |
| 2026-04-01 | $32.96 | $32.96 | 0.00% | 338 |
| 2026-03-31 | $31.61 | $32.47 | 2.72% | 1235 |
| 2026-03-30 | $31.74 | $30.60 | -3.59% | 744 |
| 2026-03-27 | $31.53 | $31.55 | 0.06% | 635 |
| 2026-03-26 | $33.41 | $32.53 | -2.63% | 436 |
| 2026-03-25 | $33.62 | $33.64 | 0.06% | 600 |
| 2026-03-24 | $33.04 | $33.18 | 0.42% | 700 |
| 2026-03-23 | $33.08 | $33.02 | -0.18% | 2044 |
| 2026-03-20 | $31.95 | $31.95 | 0.00% | 2630 |
| 2026-03-19 | $32.64 | $33.19 | 1.69% | 2700 |
| 2026-03-18 | $33.73 | $33.22 | -1.51% | 2006 |
| 2026-03-17 | $33.94 | $33.80 | -0.41% | 2022 |