Is State Street SPDR S&P Kensho Smart Mobility ETF (HAIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR S&P Kensho Smart Mobility ETF (HAIL) research center and poll results.
AMEX : HAIL
State Street SPDR S&P Kensho Smart Mobility ETF — Technical Indicators
$35.425 USD
-$0.75 (-2.07%)
- Volume
- 20
- Average Volume
- 3.87K
- Market Capitalization
- $16.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.80
- Year Low
- $30.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.59
2026-07-24
Close Price
$35.43
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.97
Average
35.32
Maximum
62.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.59 | $35.43 | 200 |
| 2026-07-23 | 37.71 | $36.17 | 300 |
| 2026-07-22 | 37.79 | $36.92 | 823 |
| 2026-07-21 | 37.88 | $37.27 | 600 |
| 2026-07-20 | 38.02 | $36.30 | 500 |
| 2026-07-17 | 38.24 | $36.47 | 914 |
| 2026-07-16 | 38.39 | $36.61 | 1545 |
| 2026-07-15 | 38.56 | $37.51 | 1000 |
| 2026-07-14 | 38.73 | $37.27 | 68842 |
| 2026-07-13 | 38.87 | $36.95 | 700 |
| 2026-07-10 | 39.02 | $37.84 | 2600 |
| 2026-07-09 | 39.05 | $38.16 | 832 |
| 2026-07-08 | 39.13 | $37.51 | 1547 |
| 2026-07-07 | 39.29 | $37.61 | 1000 |
| 2026-07-06 | 39.42 | $39.35 | 2108 |
| 2026-07-02 | 39.64 | $38.48 | 3700 |
| 2026-07-01 | 39.90 | $39.73 | 642 |
| 2026-06-30 | 40.14 | $39.94 | 1512 |
| 2026-06-29 | 40.31 | $38.70 | 2300 |
| 2026-06-26 | 40.55 | $37.59 | 1200 |
| 2026-06-25 | 40.85 | $37.79 | 1400 |
| 2026-06-24 | 41.09 | $37.82 | 1900 |
| 2026-06-23 | 41.30 | $38.71 | 6234 |
| 2026-06-22 | 41.39 | $40.07 | 2015 |
| 2026-06-18 | 41.37 | $40.64 | 1500 |
| 2026-06-17 | 41.26 | $39.50 | 39200 |
| 2026-06-16 | 41.15 | $40.00 | 641 |
| 2026-06-15 | 41.06 | $40.97 | 812 |
| 2026-06-12 | 40.98 | $40.06 | 3400 |
| 2026-06-11 | 40.99 | $39.89 | 1700 |
| 2026-06-10 | 41.01 | $38.51 | 604 |
| 2026-06-09 | 41.02 | $39.65 | 400 |
| 2026-06-08 | 41.01 | $40.82 | 1803 |
| 2026-06-05 | 40.89 | $40.24 | 2100 |
| 2026-06-04 | 40.78 | $43.75 | 1400 |
| 2026-06-03 | 40.54 | $43.57 | 1106 |
| 2026-06-02 | 40.26 | $44.62 | 1902 |
| 2026-06-01 | 39.89 | $43.30 | 2943 |
| 2026-05-29 | 39.61 | $43.52 | 3447 |
| 2026-05-28 | 39.31 | $43.62 | 32730 |
| 2026-05-27 | 38.94 | $42.51 | 2947 |
| 2026-05-26 | 38.63 | $42.01 | 3046 |
| 2026-05-22 | 38.38 | $40.63 | 2349 |
| 2026-05-21 | 38.22 | $39.59 | 1609 |
| 2026-05-20 | 38.09 | $38.46 | 1000 |
| 2026-05-19 | 38.06 | $37.27 | 1113 |
| 2026-05-18 | 38.13 | $38.23 | 739 |
| 2026-05-15 | 38.14 | $39.29 | 2200 |
| 2026-05-14 | 38.06 | $40.41 | 1328 |
| 2026-05-13 | 37.89 | $40.20 | 1639 |
| 2026-05-12 | 37.70 | $38.71 | 1842 |
| 2026-05-11 | 37.57 | $39.39 | 2500 |
| 2026-05-08 | 37.38 | $38.48 | 2400 |
| 2026-05-07 | 37.19 | $38.02 | 2031 |
| 2026-05-06 | 37.01 | $38.99 | 1300 |
| 2026-05-05 | 36.78 | $37.86 | 1958 |
| 2026-05-04 | 36.54 | $37.29 | 4500 |
| 2026-05-01 | 36.34 | $37.66 | 800 |
| 2026-04-30 | 36.12 | $37.52 | 622 |
| 2026-04-29 | 35.89 | $36.26 | 300 |
| 2026-04-28 | 35.70 | $36.36 | 131 |
| 2026-04-27 | 35.41 | $37.05 | 1141 |
| 2026-04-24 | 35.14 | $37.28 | 448 |
| 2026-04-23 | 34.90 | $37.05 | 3800 |
| 2026-04-22 | 34.73 | $37.94 | 1327 |
| 2026-04-21 | 34.49 | $38.55 | 2000 |
| 2026-04-20 | 34.22 | $38.50 | 2849 |
| 2026-04-17 | 33.89 | $37.67 | 2200 |
| 2026-04-16 | 33.66 | $36.99 | 7100 |
| 2026-04-15 | 33.48 | $36.41 | 743 |
| 2026-04-14 | 33.35 | $36.18 | 6921 |
| 2026-04-13 | 33.21 | $35.47 | 1733 |
| 2026-04-10 | 33.09 | $34.70 | 500 |
| 2026-04-09 | 33.04 | $34.44 | 1322 |
| 2026-04-08 | 33.02 | $34.41 | 2143 |
| 2026-04-07 | 32.99 | $33.03 | 2504 |
| 2026-04-06 | 33.01 | $33.33 | 12067 |
| 2026-04-02 | 33.00 | $33.23 | 500 |
| 2026-04-01 | 33.02 | $32.96 | 338 |
| 2026-03-31 | 33.10 | $32.47 | 1235 |
| 2026-03-30 | 33.17 | $30.60 | 744 |
| 2026-03-27 | 33.39 | $31.55 | 635 |
| 2026-03-26 | 33.54 | $32.53 | 436 |
| 2026-03-25 | 33.69 | $33.64 | 600 |
| 2026-03-24 | 33.78 | $33.18 | 700 |
| 2026-03-23 | 33.89 | $33.02 | 2044 |
| 2026-03-20 | 33.98 | $31.95 | 2630 |
| 2026-03-19 | 34.15 | $33.19 | 2700 |
| 2026-03-18 | 34.25 | $33.22 | 2006 |
| 2026-03-17 | 34.37 | $33.80 | 2022 |
| 2026-03-16 | 34.44 | $33.52 | 1984 |
| 2026-03-13 | 34.53 | $33.12 | 2000 |
| 2026-03-12 | 34.61 | $33.51 | 729 |
| 2026-03-11 | 34.72 | $34.18 | 717 |
| 2026-03-10 | 34.80 | $33.77 | 700 |
| 2026-03-09 | 34.90 | $33.42 | 800 |
| 2026-03-06 | 35.00 | $33.08 | 3412 |
| 2026-03-05 | 35.01 | $33.66 | 611 |
| 2026-03-04 | 35.06 | $34.53 | 2629 |
| 2026-03-03 | 35.08 | $33.93 | 10849 |
| 2026-03-02 | 35.12 | $34.95 | 5700 |
| 2026-02-27 | 35.11 | $34.64 | 1100 |
| 2026-02-26 | 35.17 | $35.44 | 1441 |
| 2026-02-25 | 35.21 | $35.40 | 13046 |
| 2026-02-24 | 35.26 | $35.56 | 700 |
| 2026-02-23 | 35.27 | $34.78 | 1500 |
| 2026-02-20 | 35.37 | $35.23 | 12300 |
| 2026-02-19 | 35.49 | $35.30 | 833 |
| 2026-02-18 | 35.57 | $35.48 | 336 |
| 2026-02-17 | 35.60 | $35.28 | 800 |
| 2026-02-13 | 35.67 | $35.30 | 800 |
| 2026-02-12 | 35.75 | $34.83 | 500 |
| 2026-02-11 | 35.84 | $35.69 | 2400 |
| 2026-02-10 | 35.89 | $35.64 | 7904 |
| 2026-02-09 | 35.95 | $35.87 | 9300 |
| 2026-02-06 | 35.99 | $35.37 | 631 |
| 2026-02-05 | 36.04 | $33.37 | 2328 |
| 2026-02-04 | 36.17 | $34.61 | 413 |
| 2026-02-03 | 36.25 | $34.97 | 1800 |
| 2026-02-02 | 36.28 | $34.68 | 1550 |
| 2026-01-30 | 36.27 | $34.74 | 1600 |
| 2026-01-29 | 36.20 | $35.88 | 946 |
| 2026-01-28 | 36.08 | $36.21 | 1412 |
| 2026-01-27 | 35.95 | $36.37 | 3343 |
| 2026-01-26 | 35.83 | $35.84 | 3442 |
| 2026-01-23 | 35.75 | $36.76 | 5300 |
| 2026-01-22 | 35.62 | $37.67 | 5742 |
| 2026-01-21 | 35.46 | $36.86 | 1600 |
| 2026-01-20 | 35.35 | $36.03 | 3434 |
| 2026-01-16 | 35.24 | $36.75 | 1113 |
| 2026-01-15 | 35.06 | $36.80 | 2434 |
| 2026-01-14 | 34.92 | $36.76 | 3200 |
| 2026-01-13 | 34.78 | $36.66 | 3100 |
| 2026-01-12 | 34.67 | $36.88 | 1537 |
| 2026-01-09 | 34.59 | $36.60 | 4000 |
| 2026-01-08 | 34.52 | $36.45 | 1300 |
| 2026-01-07 | 34.43 | $35.80 | 1000 |
| 2026-01-06 | 34.38 | $36.38 | 2323 |
| 2026-01-05 | 34.29 | $35.50 | 3600 |
| 2026-01-02 | 34.26 | $34.47 | 1500 |
| 2025-12-31 | 34.25 | $33.28 | 1900 |
| 2025-12-30 | 34.26 | $33.51 | 2803 |
| 2025-12-29 | 34.26 | $33.54 | 2815 |
| 2025-12-26 | 34.28 | $33.99 | 1914 |
| 2025-12-24 | 34.25 | $34.24 | 3000 |
| 2025-12-23 | 34.20 | $34.25 | 6400 |
| 2025-12-22 | 34.14 | $34.52 | 3700 |
| 2025-12-19 | 34.01 | $34.60 | 1344 |
| 2025-12-18 | 33.84 | $33.80 | 2002 |
| 2025-12-17 | 33.78 | $33.21 | 1014 |
| 2025-12-16 | 33.75 | $33.94 | 227 |
| 2025-12-15 | 33.68 | $34.00 | 1338 |
| 2025-12-12 | 33.66 | $34.47 | 1342 |
| 2025-12-11 | 33.64 | $35.34 | 725 |
| 2025-12-10 | 33.65 | $35.17 | 1502 |
| 2025-12-09 | 33.68 | $34.63 | 1200 |
| 2025-12-08 | 33.76 | $34.67 | 933 |
| 2025-12-05 | 33.80 | $34.73 | 3700 |
| 2025-12-04 | 33.83 | $34.82 | 1736 |
| 2025-12-03 | 33.90 | $34.25 | 800 |
| 2025-12-02 | 33.94 | $33.61 | 600 |
| 2025-12-01 | 34.08 | $33.44 | 3600 |
| 2025-11-28 | 34.24 | $33.86 | 1000 |
| 2025-11-26 | 34.36 | $33.46 | 2700 |
| 2025-11-25 | 34.54 | $33.29 | 1156 |
| 2025-11-24 | 34.73 | $32.98 | 1400 |
| 2025-11-21 | 34.95 | $32.02 | 1531 |
| 2025-11-20 | 35.19 | $31.20 | 7812 |
| 2025-11-19 | 35.44 | $32.52 | 500 |
| 2025-11-18 | 35.60 | $32.61 | 6935 |
| 2025-11-17 | 35.79 | $32.58 | 4127 |
| 2025-11-14 | 35.98 | $33.56 | 1444 |
| 2025-11-13 | 36.09 | $34.07 | 935 |
| 2025-11-12 | 36.20 | $35.52 | 203 |
| 2025-11-11 | 36.28 | $35.82 | 1083 |
| 2025-11-10 | 36.31 | $36.13 | 1100 |
| 2025-11-07 | 36.31 | $35.44 | 1129 |
| 2025-11-06 | 36.27 | $35.40 | 3231 |
| 2025-11-05 | 36.32 | $36.31 | 713 |
| 2025-11-04 | 36.36 | $34.94 | 1300 |
| 2025-11-03 | 36.44 | $36.41 | 2301 |
| 2025-10-31 | 36.49 | $36.71 | 1141 |
| 2025-10-30 | 36.50 | $36.24 | 3546 |
| 2025-10-29 | 36.52 | $37.13 | 2500 |
| 2025-10-28 | 36.46 | $37.03 | 1271 |
| 2025-10-27 | 36.39 | $37.29 | 1530 |
| 2025-10-24 | 36.30 | $36.97 | 5700 |
| 2025-10-23 | 36.24 | $36.19 | 1044 |
| 2025-10-22 | 36.21 | $35.58 | 2600 |
| 2025-10-21 | 36.22 | $36.41 | 7937 |
| 2025-10-20 | 36.20 | $36.39 | 2949 |
| 2025-10-17 | 36.19 | $35.73 | 1641 |
| 2025-10-16 | 36.20 | $36.33 | 1500 |
| 2025-10-15 | 36.17 | $37.05 | 3500 |
| 2025-10-14 | 36.08 | $36.59 | 7204 |
| 2025-10-13 | 35.98 | $36.08 | 1908 |
| 2025-10-10 | 35.90 | $34.56 | 2500 |
| 2025-10-09 | 35.86 | $36.45 | 3300 |
| 2025-10-08 | 35.74 | $37.05 | 1826 |
| 2025-10-07 | 35.56 | $36.66 | 2000 |
| 2025-10-06 | 35.40 | $37.44 | 5500 |
| 2025-10-03 | 35.21 | $36.86 | 2900 |
| 2025-10-02 | 35.03 | $36.54 | 4500 |
| 2025-10-01 | 34.85 | $36.01 | 5047 |
| 2025-09-30 | 34.69 | $35.55 | 1900 |
| 2025-09-29 | 34.56 | $35.63 | 937 |
| 2025-09-26 | 34.44 | $35.64 | 1500 |
| 2025-09-25 | 34.35 | $35.62 | 3200 |
| 2025-09-24 | 34.25 | $35.79 | 3100 |
| 2025-09-23 | 34.16 | $36.03 | 3643 |
| 2025-09-22 | 34.03 | $36.22 | 3434 |
| 2025-09-19 | 33.90 | $35.88 | 4000 |
| 2025-09-18 | 33.73 | $35.77 | 3639 |
| 2025-09-17 | 33.56 | $35.17 | 3602 |
| 2025-09-16 | 33.43 | $34.68 | 3700 |
| 2025-09-15 | 33.34 | $34.41 | 1925 |
| 2025-09-12 | 33.27 | $33.89 | 1300 |
| 2025-09-11 | 33.22 | $34.04 | 3200 |
| 2025-09-10 | 33.18 | $33.27 | 2316 |
| 2025-09-09 | 33.12 | $33.64 | 2200 |
| 2025-09-08 | 33.01 | $33.51 | 7500 |
| 2025-09-05 | 32.90 | $33.30 | 1800 |
| 2025-09-04 | 32.79 | $32.92 | 3238 |
| 2025-09-03 | 32.69 | $32.76 | 1700 |
| 2025-09-02 | 32.59 | $32.99 | 2232 |
| 2025-08-29 | 32.48 | $33.34 | 500 |
| 2025-08-28 | 32.34 | $33.81 | 934 |
| 2025-08-27 | 32.19 | $33.66 | 3500 |
| 2025-08-26 | 32.06 | $33.83 | 1100 |
| 2025-08-25 | 31.94 | $33.51 | 2129 |
| 2025-08-22 | 31.89 | $33.69 | 2000 |
| 2025-08-21 | 31.83 | $32.36 | 938 |
| 2025-08-20 | 31.85 | $32.33 | 1500 |
| 2025-08-19 | 31.88 | $32.57 | 800 |
| 2025-08-18 | 31.89 | $33.01 | 1000 |
| 2025-08-15 | 31.85 | $32.96 | 800 |
| 2025-08-14 | 31.82 | $32.91 | 2100 |
| 2025-08-13 | 31.80 | $33.13 | 3433 |
| 2025-08-12 | 31.73 | $32.26 | 3244 |
| 2025-08-11 | 31.71 | $31.43 | 1639 |
| 2025-08-08 | 31.72 | $31.31 | 903 |
| 2025-08-07 | 31.72 | $31.08 | 800 |
| 2025-08-06 | 31.74 | $30.77 | 721 |
| 2025-08-05 | 31.77 | $30.93 | 2700 |
| 2025-08-04 | 31.78 | $30.76 | 1800 |
| 2025-08-01 | 31.79 | $30.39 | 2000 |
| 2025-07-31 | 31.83 | $31.00 | 2300 |
| 2025-07-30 | 31.82 | $30.98 | 10200 |
| 2025-07-29 | 31.79 | $31.49 | 2400 |
| 2025-07-28 | 31.74 | $32.45 | 2318 |
| 2025-07-25 | 31.63 | $32.56 | 4200 |
| 2025-07-24 | 31.53 | $32.61 | 2320 |
| 2025-07-23 | 31.38 | $33.06 | 1800 |
| 2025-07-22 | 31.22 | $32.66 | 1811 |
| 2025-07-21 | 31.03 | $32.16 | 3000 |
| 2025-07-18 | 30.86 | $32.47 | 4100 |
| 2025-07-17 | 30.67 | $32.42 | 3100 |
| 2025-07-16 | 30.48 | $31.90 | 5700 |
| 2025-07-15 | 30.37 | $31.77 | 2600 |
| 2025-07-14 | 30.22 | $31.69 | 2723 |
| 2025-07-11 | 30.12 | $31.27 | 1310 |
| 2025-07-10 | 30.04 | $31.51 | 1600 |
| 2025-07-09 | 29.94 | $31.31 | 1400 |
| 2025-07-08 | 29.84 | $31.21 | 1631 |
| 2025-07-07 | 29.70 | $30.79 | 1918 |
| 2025-07-03 | 29.57 | $31.27 | 3022 |
| 2025-07-02 | 29.42 | $30.86 | 4200 |
| 2025-07-01 | 29.28 | $30.36 | 1101 |
| 2025-06-30 | 29.14 | $30.39 | 1100 |
| 2025-06-27 | 29.00 | $30.38 | 1200 |
| 2025-06-26 | 28.89 | $30.50 | 2400 |
| 2025-06-25 | 28.77 | $29.71 | 2700 |
| 2025-06-24 | 28.71 | $29.81 | 2000 |
| 2025-06-23 | 28.61 | $28.86 | 1636 |
| 2025-06-20 | 28.57 | $28.62 | 3100 |
| 2025-06-18 | 28.55 | $28.86 | 4400 |
| 2025-06-17 | 28.55 | $28.62 | 1600 |
| 2025-06-16 | 28.56 | $29.54 | 3215 |
| 2025-06-13 | 28.53 | $28.86 | 1225 |
| 2025-06-12 | 28.52 | $29.59 | 2242 |
| 2025-06-11 | 28.48 | $29.75 | 8100 |
| 2025-06-10 | 28.43 | $29.52 | 2700 |
| 2025-06-09 | 28.39 | $29.20 | 2800 |
| 2025-06-06 | 28.29 | $28.59 | 2901 |
| 2025-06-05 | 28.20 | $28.06 | 1200 |
| 2025-06-04 | 28.09 | $28.36 | 4735 |
| 2025-06-03 | 27.98 | $28.06 | 1900 |
| 2025-06-02 | 27.88 | $27.45 | 1700 |
| 2025-05-30 | 27.82 | $27.71 | 1500 |
| 2025-05-29 | 27.71 | $28.09 | 904 |
| 2025-05-28 | 27.57 | $28.19 | 1500 |
| 2025-05-27 | 27.43 | $28.36 | 1500 |
| 2025-05-23 | 27.29 | $27.84 | 2200 |
| 2025-05-22 | 27.15 | $28.11 | 800 |
| 2025-05-21 | 27.00 | $28.23 | 800 |
| 2025-05-20 | 26.79 | $28.90 | 2845 |
| 2025-05-19 | 26.52 | $28.83 | 2000 |
| 2025-05-16 | 26.22 | $28.99 | 2216 |
| 2025-05-15 | 25.94 | $28.61 | 2300 |
| 2025-05-14 | 25.66 | $28.82 | 2130 |
| 2025-05-13 | 25.40 | $28.77 | 1500 |
| 2025-05-12 | 25.16 | $28.53 | 3933 |
| 2025-05-09 | 24.91 | $27.31 | 1400 |
| 2025-05-08 | 24.69 | $26.71 | 1400 |
| 2025-05-07 | 24.58 | $26.01 | 1300 |
| 2025-05-06 | 24.37 | $26.03 | 745 |
| 2025-05-05 | 24.21 | $26.13 | 1400 |
| 2025-05-02 | 24.06 | $26.29 | 4000 |
| 2025-05-01 | 23.97 | $25.42 | 1548 |
| 2025-04-30 | 24.02 | $25.31 | 4800 |
| 2025-04-29 | 24.05 | $25.48 | 900 |
| 2025-04-28 | 24.07 | $25.40 | 1200 |
| 2025-04-25 | 24.09 | $25.20 | 910 |
| 2025-04-24 | 24.18 | $25.00 | 1048 |
| 2025-04-23 | 24.29 | $24.09 | 3017 |
| 2025-04-22 | 24.47 | $23.50 | 1333 |
| 2025-04-21 | 24.68 | $22.84 | 1411 |
| 2025-04-17 | 24.91 | $23.34 | 1405 |
| 2025-04-16 | 25.10 | $23.09 | 1224 |
| 2025-04-15 | 25.33 | $23.60 | 2200 |
| 2025-04-14 | 25.52 | $23.90 | 2310 |
| 2025-04-11 | 25.72 | $23.49 | 5000 |
| 2025-04-10 | 25.91 | $23.01 | 15526 |
| 2025-04-09 | 26.08 | $24.41 | 15400 |
| 2025-04-08 | 26.21 | $21.85 | 9546 |
| 2025-04-07 | 26.48 | $22.85 | 20500 |
| 2025-04-04 | 26.67 | $23.03 | 13400 |
| 2025-04-03 | 26.91 | $24.58 | 5308 |
| 2025-04-02 | 27.04 | $26.37 | 5600 |
| 2025-04-01 | 27.09 | $26.01 | 2700 |
| 2025-03-31 | 27.12 | $25.81 | 4613 |
| 2025-03-28 | 27.16 | $25.90 | 3300 |
| 2025-03-27 | 27.26 | $26.88 | 1745 |
| 2025-03-26 | 27.31 | $27.27 | 6129 |
| 2025-03-25 | 27.37 | $27.72 | 1917 |
| 2025-03-24 | 27.39 | $27.73 | 2213 |
| 2025-03-21 | 27.42 | $27.26 | 1823 |
| 2025-03-20 | 27.50 | $27.21 | 1800 |
| 2025-03-19 | 27.63 | $27.76 | 2153 |
| 2025-03-18 | 27.74 | $27.45 | 2231 |
| 2025-03-17 | 27.86 | $27.82 | 4100 |
| 2025-03-14 | 27.94 | $27.19 | 2531 |
| 2025-03-13 | 28.04 | $26.48 | 3900 |
| 2025-03-12 | 28.14 | $26.97 | 2530 |
| 2025-03-11 | 28.21 | $27.28 | 5922 |
| 2025-03-10 | 28.29 | $26.72 | 4400 |
| 2025-03-07 | 28.38 | $27.69 | 4200 |
| 2025-03-06 | 28.44 | $27.20 | 3900 |
| 2025-03-05 | 28.50 | $27.51 | 24332 |
| 2025-03-04 | 28.55 | $26.51 | 10520 |
| 2025-03-03 | 28.61 | $26.68 | 5238 |
| 2025-02-28 | 28.69 | $27.84 | 17404 |
| 2025-02-27 | 28.73 | $27.88 | 3411 |
| 2025-02-26 | 28.75 | $28.52 | 1410 |
| 2025-02-25 | 28.74 | $28.09 | 2933 |
| 2025-02-24 | 28.75 | $28.29 | 1727 |
| 2025-02-21 | 28.79 | $28.92 | 2300 |
| 2025-02-20 | 28.78 | $29.79 | 3100 |
| 2025-02-19 | 28.74 | $29.94 | 6119 |
| 2025-02-18 | 28.70 | $29.94 | 2800 |
| 2025-02-14 | 28.65 | $29.45 | 8938 |
| 2025-02-13 | 28.62 | $29.11 | 5314 |
| 2025-02-12 | 28.61 | $28.43 | 2229 |
| 2025-02-11 | 28.60 | $28.42 | 948 |
| 2025-02-10 | 28.58 | $28.82 | 2400 |
| 2025-02-07 | 28.55 | $28.64 | 3700 |
| 2025-02-06 | 28.56 | $28.81 | 1600 |
| 2025-02-05 | 28.61 | $28.42 | 2400 |
| 2025-02-04 | 28.69 | $28.48 | 1100 |
| 2025-02-03 | 28.76 | $27.78 | 6314 |
| 2025-01-31 | 28.80 | $28.27 | 2500 |
| 2025-01-30 | 28.80 | $28.61 | 2300 |
| 2025-01-29 | 28.81 | $28.20 | 3429 |
| 2025-01-28 | 28.85 | $28.40 | 3800 |
| 2025-01-27 | 28.90 | $28.34 | 2000 |
| 2025-01-24 | 28.93 | $28.97 | 1703 |
| 2025-01-23 | 28.91 | $28.87 | 8920 |
| 2025-01-22 | 28.89 | $28.84 | 5906 |
| 2025-01-21 | 28.84 | $29.23 | 3900 |
| 2025-01-17 | 28.78 | $28.94 | 3639 |
| 2025-01-16 | 28.81 | $28.90 | 2103 |
| 2025-01-15 | 28.82 | $28.92 | 1938 |
| 2025-01-14 | 28.83 | $28.22 | 2000 |
| 2025-01-13 | 28.88 | $27.89 | 3300 |
| 2025-01-10 | 28.96 | $28.18 | 5802 |
| 2025-01-08 | 29.02 | $28.83 | 3600 |
| 2025-01-07 | 29.07 | $29.86 | 5600 |
| 2025-01-06 | 29.05 | $30.13 | 18200 |
| 2025-01-03 | 28.97 | $29.77 | 5169 |
| 2025-01-02 | 28.92 | $28.58 | 4913 |
| 2024-12-31 | 28.92 | $28.40 | 6109 |
| 2024-12-30 | 28.95 | $28.70 | 5231 |
| 2024-12-27 | 28.96 | $28.95 | 4524 |
| 2024-12-26 | 28.94 | $29.49 | 8683 |
| 2024-12-24 | 28.88 | $28.92 | 3800 |
| 2024-12-23 | 28.88 | $28.53 | 7700 |
| 2024-12-20 | 28.86 | $28.50 | 3331 |
| 2024-12-19 | 28.82 | $27.95 | 12932 |
| 2024-12-18 | 28.79 | $27.92 | 6723 |
| 2024-12-17 | 28.77 | $29.48 | 4000 |
| 2024-12-16 | 28.67 | $29.25 | 6700 |
| 2024-12-13 | 28.57 | $29.03 | 5600 |
| 2024-12-12 | 28.50 | $29.26 | 4600 |
| 2024-12-11 | 28.45 | $29.50 | 3437 |
| 2024-12-10 | 28.38 | $29.41 | 2400 |
| 2024-12-09 | 28.35 | $29.85 | 22450 |
| 2024-12-06 | 28.27 | $29.31 | 3500 |
| 2024-12-05 | 28.22 | $28.68 | 3231 |
| 2024-12-04 | 28.17 | $28.78 | 3615 |
| 2024-12-03 | 28.10 | $28.54 | 5200 |
| 2024-12-02 | 28.02 | $28.92 | 5900 |
| 2024-11-29 | 27.92 | $28.93 | 1430 |
| 2024-11-27 | 27.80 | $28.63 | 5541 |
| 2024-11-26 | 27.76 | $28.27 | 4400 |
| 2024-11-25 | 27.76 | $28.87 | 5800 |
| 2024-11-22 | 27.74 | $28.16 | 6200 |
| 2024-11-21 | 27.73 | $27.66 | 3525 |
| 2024-11-20 | 27.73 | $27.41 | 3200 |
| 2024-11-19 | 27.73 | $27.50 | 3446 |
| 2024-11-18 | 27.74 | $27.53 | 3300 |
| 2024-11-15 | 27.76 | $27.17 | 5500 |
| 2024-11-14 | 27.80 | $27.62 | 3400 |
| 2024-11-13 | 27.81 | $28.16 | 1304 |
| 2024-11-12 | 27.80 | $28.17 | 2128 |
| 2024-11-11 | 27.78 | $28.81 | 6300 |
| 2024-11-08 | 27.76 | $28.28 | 4548 |
| 2024-11-07 | 27.77 | $28.23 | 3000 |
| 2024-11-06 | 27.77 | $27.75 | 5317 |
| 2024-11-05 | 27.80 | $27.41 | 1600 |
| 2024-11-04 | 27.84 | $26.93 | 1810 |
| 2024-11-01 | 27.93 | $26.91 | 1521 |
| 2024-10-31 | 28.02 | $26.57 | 1100 |
| 2024-10-30 | 28.09 | $27.76 | 1905 |
| 2024-10-29 | 28.13 | $28.23 | 9700 |
| 2024-10-28 | 28.13 | $28.63 | 4100 |
| 2024-10-25 | 28.13 | $27.83 | 4612 |
| 2024-10-24 | 28.20 | $27.63 | 1200 |
| 2024-10-23 | 28.25 | $27.44 | 2542 |
| 2024-10-22 | 28.27 | $27.83 | 4000 |
| 2024-10-21 | 28.30 | $27.81 | 2500 |
| 2024-10-18 | 28.28 | $28.03 | 2343 |
| 2024-10-17 | 28.26 | $27.76 | 5000 |
| 2024-10-16 | 28.27 | $28.01 | 4237 |
| 2024-10-15 | 28.24 | $27.69 | 3300 |
| 2024-10-14 | 28.23 | $28.40 | 4939 |
| 2024-10-11 | 28.17 | $28.60 | 1318 |
| 2024-10-10 | 28.10 | $28.17 | 2116 |
| 2024-10-09 | 28.03 | $28.42 | 1000 |
| 2024-10-08 | 27.93 | $28.16 | 2608 |
| 2024-10-07 | 27.83 | $28.73 | 1700 |
| 2024-10-04 | 27.69 | $28.63 | 1338 |
| 2024-10-03 | 27.56 | $28.05 | 2918 |
| 2024-10-02 | 27.48 | $28.46 | 1803 |
| 2024-10-01 | 27.39 | $28.31 | 1525 |
| 2024-09-30 | 27.32 | $28.70 | 1321 |
| 2024-09-27 | 27.28 | $29.14 | 3600 |
| 2024-09-26 | 27.20 | $28.61 | 2300 |
| 2024-09-25 | 27.13 | $27.96 | 3500 |
| 2024-09-24 | 27.12 | $28.38 | 3413 |
| 2024-09-23 | 27.09 | $27.38 | 1700 |
| 2024-09-20 | 27.11 | $27.56 | 1300 |
| 2024-09-19 | 27.08 | $28.11 | 1631 |
| 2024-09-18 | 27.04 | $27.33 | 1900 |
| 2024-09-17 | 27.01 | $27.53 | 1100 |
| 2024-09-16 | 27.00 | $27.24 | 4700 |
| 2024-09-13 | 26.97 | $27.21 | 5700 |
| 2024-09-12 | 26.94 | $26.59 | 1900 |
| 2024-09-11 | 26.90 | $26.53 | 2200 |
| 2024-09-10 | 26.88 | $26.06 | 3405 |
| 2024-09-09 | 26.85 | $26.05 | 6104 |
| 2024-09-06 | 26.84 | $25.90 | 2500 |
| 2024-09-05 | 26.84 | $26.57 | 3100 |
| 2024-09-04 | 26.77 | $26.62 | 3200 |
| 2024-09-03 | 26.74 | $26.89 | 4600 |
| 2024-08-30 | 26.68 | $27.94 | 2612 |
| 2024-08-29 | 26.61 | $27.58 | 2400 |
| 2024-08-28 | 26.61 | $27.15 | 7000 |
| 2024-08-27 | 26.71 | $27.73 | 1809 |
| 2024-08-26 | 26.74 | $27.81 | 2100 |
| 2024-08-23 | 26.79 | $27.83 | 4100 |
| 2024-08-22 | 26.85 | $26.87 | 1900 |
| 2024-08-21 | 26.94 | $27.28 | 6528 |
| 2024-08-20 | 27.00 | $26.83 | 1800 |
| 2024-08-19 | 27.15 | $27.23 | 8100 |
| 2024-08-16 | 27.29 | $26.78 | 3100 |
| 2024-08-15 | 27.43 | $26.50 | 2315 |
| 2024-08-14 | 27.62 | $25.75 | 1330 |
| 2024-08-13 | 27.88 | $26.17 | 1938 |
| 2024-08-12 | 28.17 | $25.48 | 3900 |
| 2024-08-09 | 28.45 | $25.81 | 1400 |
| 2024-08-08 | 28.70 | $26.01 | 3400 |
| 2024-08-07 | 28.90 | $25.10 | 2916 |
| 2024-08-06 | 29.12 | $25.98 | 5211 |
| 2024-08-05 | 29.26 | $25.73 | 9200 |
| 2024-08-02 | 29.41 | $26.51 | 4700 |
| 2024-08-01 | 29.52 | $27.72 | 4300 |
| 2024-07-31 | 29.56 | $29.07 | 3607 |
| 2024-07-30 | 29.51 | $28.43 | 1800 |
| 2024-07-29 | 29.48 | $28.80 | 1400 |
| 2024-07-26 | 29.43 | $28.97 | 1700 |
| 2024-07-25 | 29.38 | $28.57 | 2000 |
| 2024-07-24 | 29.34 | $28.62 | 4100 |
| 2024-07-23 | 29.28 | $29.78 | 1400 |
| 2024-07-22 | 29.17 | $30.04 | 2600 |
| 2024-07-19 | 29.06 | $29.52 | 2245 |
| 2024-07-18 | 28.98 | $30.36 | 1400 |
| 2024-07-17 | 28.88 | $30.92 | 1700 |
| 2024-07-16 | 28.75 | $32.04 | 6900 |
| 2024-07-15 | 28.57 | $31.08 | 5018 |
| 2024-07-12 | 28.45 | $30.84 | 7000 |
| 2024-07-11 | 28.37 | $30.01 | 5500 |
| 2024-07-10 | 28.31 | $29.36 | 3700 |
| 2024-07-09 | 28.31 | $28.81 | 2400 |
| 2024-07-08 | 28.32 | $28.82 | 4927 |
| 2024-07-05 | 28.34 | $28.56 | 5300 |
| 2024-07-03 | 28.39 | $28.62 | 5302 |
| 2024-07-02 | 28.40 | $28.11 | 4247 |
| 2024-07-01 | 28.46 | $27.81 | 2233 |
| 2024-06-28 | 28.54 | $27.77 | 15422 |
| 2024-06-27 | 28.62 | $27.88 | 2218 |
| 2024-06-26 | 28.67 | $27.88 | 6639 |
| 2024-06-25 | 28.74 | $27.40 | 6020 |
| 2024-06-24 | 28.83 | $27.65 | 10004 |
| 2024-06-21 | 28.89 | $27.78 | 2722 |
| 2024-06-20 | 28.97 | $27.84 | 21800 |
| 2024-06-18 | 29.03 | $28.40 | 3743 |
| 2024-06-17 | 29.09 | $28.42 | 4400 |
| 2024-06-14 | 29.15 | $28.27 | 2700 |
| 2024-06-13 | 29.22 | $28.86 | 2630 |
| 2024-06-12 | 29.27 | $29.24 | 7633 |
| 2024-06-11 | 29.30 | $28.81 | 2421 |
| 2024-06-10 | 29.33 | $29.20 | 1300 |
| 2024-06-07 | 29.32 | $29.04 | 3600 |
| 2024-06-06 | 29.33 | $29.22 | 1900 |
| 2024-06-05 | 29.33 | $29.53 | 3642 |
| 2024-06-04 | 29.30 | $28.86 | 2200 |
| 2024-06-03 | 29.32 | $29.35 | 4900 |
| 2024-05-31 | 29.29 | $29.42 | 2400 |
| 2024-05-30 | 29.24 | $29.25 | 4018 |
| 2024-05-29 | 29.14 | $28.98 | 1800 |
| 2024-05-28 | 29.06 | $29.29 | 9000 |
| 2024-05-24 | 28.99 | $29.28 | 3021 |
| 2024-05-23 | 28.91 | $28.80 | 2713 |
| 2024-05-22 | 28.82 | $29.27 | 5800 |
| 2024-05-21 | 28.72 | $29.18 | 4731 |
| 2024-05-20 | 28.62 | $29.56 | 2000 |
| 2024-05-17 | 28.47 | $29.59 | 4825 |
| 2024-05-16 | 28.32 | $29.71 | 2708 |
| 2024-05-15 | 28.17 | $29.85 | 7633 |
| 2024-05-14 | 28.02 | $29.87 | 2800 |
| 2024-05-13 | 27.89 | $29.31 | 3413 |
| 2024-05-10 | 27.80 | $29.01 | 4100 |
| 2024-05-09 | 27.75 | $29.33 | 4200 |
| 2024-05-08 | 27.72 | $29.06 | 2825 |
| 2024-05-07 | 27.71 | $29.03 | 2421 |
| 2024-05-06 | 27.74 | $29.22 | 11300 |
| 2024-05-03 | 27.75 | $28.78 | 16100 |
| 2024-05-02 | 27.77 | $28.37 | 1803 |
| 2024-05-01 | 27.80 | $27.36 | 2900 |
| 2024-04-30 | 27.90 | $27.32 | 23900 |
| 2024-04-29 | 28.00 | $27.97 | 185120 |
| 2024-04-26 | 28.10 | $27.57 | 252200 |
| 2024-04-25 | 28.22 | $27.09 | 28500 |
| 2024-04-24 | 28.34 | $27.30 | 45158 |
| 2024-04-23 | 28.42 | $27.18 | 3900 |
| 2024-04-22 | 28.49 | $26.57 | 7900 |
| 2024-04-19 | 28.61 | $26.40 | 3235 |
| 2024-04-18 | 28.74 | $26.72 | 8700 |
| 2024-04-17 | 28.85 | $26.97 | 4628 |
| 2024-04-16 | 28.91 | $27.23 | 2500 |
| 2024-04-15 | 28.95 | $27.45 | 6200 |
| 2024-04-12 | 28.99 | $27.99 | 2300 |
| 2024-04-11 | 28.99 | $28.87 | 4700 |
| 2024-04-10 | 29.00 | $28.88 | 5129 |
| 2024-04-09 | 29.01 | $29.56 | 9418 |
| 2024-04-08 | 28.99 | $29.32 | 2814 |
| 2024-04-05 | 28.98 | $29.18 | 2331 |
| 2024-04-04 | 29.00 | $29.00 | 2300 |
| 2024-04-03 | 29.01 | $29.40 | 3633 |
| 2024-04-02 | 28.98 | $29.29 | 4535 |
| 2024-04-01 | 28.98 | $30.02 | 5548 |
| 2024-03-28 | 28.96 | $29.93 | 5900 |
| 2024-03-27 | 28.93 | $29.63 | 4440 |
| 2024-03-26 | 28.90 | $28.71 | 2400 |
| 2024-03-25 | 28.93 | $28.75 | 7100 |
| 2024-03-22 | 28.93 | $28.81 | 1512 |
| 2024-03-21 | 28.91 | $29.18 | 4700 |
| 2024-03-20 | 28.88 | $28.84 | 2513 |
| 2024-03-19 | 28.87 | $28.21 | 1813 |
| 2024-03-18 | 28.90 | $28.04 | 2400 |
| 2024-03-15 | 28.97 | $28.13 | 4800 |
| 2024-03-14 | 29.06 | $28.13 | 2800 |
| 2024-03-13 | 29.12 | $28.96 | 5710 |
| 2024-03-12 | 29.07 | $29.15 | 15235 |
| 2024-03-11 | 29.08 | $29.03 | 5734 |
| 2024-03-08 | 29.07 | $29.26 | 5700 |
| 2024-03-07 | 29.03 | $29.48 | 5000 |
| 2024-03-06 | 28.97 | $29.30 | 10200 |
| 2024-03-05 | 28.91 | $28.83 | 6200 |
| 2024-03-04 | 28.85 | $29.20 | 15020 |
| 2024-03-01 | 28.79 | $29.64 | 3614 |
| 2024-02-29 | 28.71 | $29.37 | 6043 |
| 2024-02-28 | 28.63 | $29.00 | 5012 |
| 2024-02-27 | 28.59 | $29.19 | 6500 |
| 2024-02-26 | 28.55 | $28.78 | 4420 |
| 2024-02-23 | 28.50 | $28.46 | 12200 |
| 2024-02-22 | 28.48 | $28.57 | 8900 |
| 2024-02-21 | 28.44 | $28.67 | 5520 |
| 2024-02-20 | 28.42 | $28.86 | 5647 |
| 2024-02-16 | 28.37 | $29.46 | 15247 |
| 2024-02-15 | 28.27 | $29.86 | 9525 |
| 2024-02-14 | 28.13 | $29.24 | 7300 |
| 2024-02-13 | 28.01 | $28.12 | 5410 |
| 2024-02-12 | 27.97 | $29.26 | 11200 |
| 2024-02-09 | 27.91 | $28.88 | 11500 |
| 2024-02-08 | 27.90 | $28.51 | 11200 |
| 2024-02-07 | 27.92 | $28.13 | 6200 |
| 2024-02-06 | 27.97 | $28.23 | 4233 |
| 2024-02-05 | 28.03 | $27.52 | 2130 |
| 2024-02-02 | 28.11 | $28.04 | 5742 |
| 2024-02-01 | 28.17 | $28.07 | 1735 |
| 2024-01-31 | 28.25 | $27.73 | 5733 |
| 2024-01-30 | 28.39 | $28.21 | 3049 |
| 2024-01-29 | 28.55 | $28.49 | 5011 |
| 2024-01-26 | 28.72 | $27.77 | 6000 |
| 2024-01-25 | 28.93 | $27.88 | 12732 |
| 2024-01-24 | 29.13 | $27.91 | 6324 |
| 2024-01-23 | 29.29 | $28.30 | 3930 |
| 2024-01-22 | 29.42 | $27.84 | 4403 |
| 2024-01-19 | 29.54 | $27.44 | 5712 |
| 2024-01-18 | 29.72 | $26.99 | 7019 |
| 2024-01-17 | 29.90 | $26.88 | 3300 |
| 2024-01-16 | 30.10 | $27.40 | 8136 |
| 2024-01-12 | 30.29 | $28.04 | 6300 |
| 2024-01-11 | 30.38 | $28.60 | 2400 |
| 2024-01-10 | 30.41 | $28.87 | 5600 |
| 2024-01-09 | 30.43 | $29.18 | 5200 |
| 2024-01-08 | 30.41 | $29.53 | 7700 |
| 2024-01-05 | 30.37 | $29.12 | 2200 |
| 2024-01-04 | 30.35 | $29.18 | 4200 |
| 2024-01-03 | 30.32 | $29.57 | 2741 |
| 2024-01-02 | 30.29 | $30.60 | 8747 |
| 2023-12-29 | 30.21 | $31.47 | 11330 |
| 2023-12-28 | 30.05 | $31.86 | 8400 |
| 2023-12-27 | 29.88 | $31.94 | 5937 |
| 2023-12-26 | 29.70 | $31.91 | 11900 |
| 2023-12-22 | 29.52 | $31.16 | 4200 |
| 2023-12-21 | 29.38 | $30.91 | 23648 |
| 2023-12-20 | 29.24 | $30.07 | 8934 |
| 2023-12-19 | 29.14 | $31.16 | 11200 |
| 2023-12-18 | 29.01 | $30.46 | 2449 |
| 2023-12-15 | 28.91 | $30.99 | 4504 |
| 2023-12-14 | 28.76 | $31.20 | 30031 |
| 2023-12-13 | 28.64 | $29.87 | 8500 |
| 2023-12-12 | 28.56 | $29.10 | 10200 |
| 2023-12-11 | 28.46 | $29.24 | 3011 |
| 2023-12-08 | 28.34 | $28.88 | 3537 |
| 2023-12-07 | 28.22 | $28.71 | 4503 |
| 2023-12-06 | 28.14 | $28.80 | 4100 |
| 2023-12-05 | 28.07 | $28.53 | 3300 |
| 2023-12-04 | 28.02 | $28.96 | 13944 |
| 2023-12-01 | 27.96 | $28.93 | 2125 |
| 2023-11-30 | 27.87 | $28.29 | 1704 |
| 2023-11-29 | 27.76 | $28.51 | 3410 |
| 2023-11-28 | 27.64 | $28.34 | 3300 |
| 2023-11-27 | 27.51 | $28.28 | 5517 |
| 2023-11-24 | 27.40 | $28.43 | 1449 |
| 2023-11-22 | 27.31 | $28.07 | 1100 |
| 2023-11-21 | 27.24 | $27.99 | 5215 |
| 2023-11-20 | 27.22 | $28.65 | 3900 |
| 2023-11-17 | 27.13 | $28.45 | 1809 |
| 2023-11-16 | 27.06 | $28.06 | 1600 |
| 2023-11-15 | 27.05 | $28.70 | 3100 |
| 2023-11-14 | 27.03 | $28.29 | 3638 |
| 2023-11-13 | 27.09 | $27.01 | 7000 |
| 2023-11-10 | 27.22 | $26.83 | 5302 |
| 2023-11-09 | 27.34 | $26.48 | 4400 |
| 2023-11-08 | 27.49 | $27.17 | 2529 |
| 2023-11-07 | 27.66 | $27.38 | 2300 |
| 2023-11-06 | 27.81 | $27.55 | 8200 |
| 2023-11-03 | 27.92 | $27.88 | 3600 |
| 2023-11-02 | 28.02 | $27.11 | 4414 |
| 2023-11-01 | 28.13 | $26.04 | 3138 |
| 2023-10-31 | 28.33 | $26.02 | 10100 |
| 2023-10-30 | 28.51 | $25.86 | 4200 |
| 2023-10-27 | 28.73 | $26.05 | 1212 |
| 2023-10-26 | 28.97 | $26.59 | 2628 |
| 2023-10-25 | 29.18 | $26.73 | 1900 |
| 2023-10-24 | 29.35 | $27.45 | 4539 |
| 2023-10-23 | 29.47 | $26.91 | 2500 |
| 2023-10-20 | 29.62 | $27.18 | 5200 |
| 2023-10-19 | 29.76 | $27.67 | 2610 |
| 2023-10-18 | 29.88 | $28.34 | 4300 |
| 2023-10-17 | 30.01 | $29.59 | 1700 |
| 2023-10-16 | 30.09 | $29.56 | 4000 |
| 2023-10-13 | 30.19 | $29.22 | 3511 |
| 2023-10-12 | 30.33 | $29.59 | 2800 |
| 2023-10-11 | 30.45 | $30.43 | 5039 |
| 2023-10-10 | 30.49 | $30.48 | 1600 |
| 2023-10-09 | 30.55 | $29.66 | 1839 |
| 2023-10-06 | 30.65 | $29.94 | 2904 |
| 2023-10-05 | 30.71 | $29.37 | 7400 |
| 2023-10-04 | 30.82 | $29.90 | 1222 |
| 2023-10-03 | 30.93 | $29.62 | 1510 |
| 2023-10-02 | 31.08 | $30.28 | 2600 |
| 2023-09-29 | 31.21 | $30.87 | 947 |
| 2023-09-28 | 31.30 | $30.76 | 1324 |
| 2023-09-27 | 31.39 | $30.26 | 6550 |
| 2023-09-26 | 31.52 | $29.76 | 5300 |
| 2023-09-25 | 31.63 | $29.99 | 1800 |
| 2023-09-22 | 31.71 | $29.92 | 5721 |
| 2023-09-21 | 31.77 | $30.11 | 2400 |
| 2023-09-20 | 31.87 | $30.85 | 2533 |
| 2023-09-19 | 31.90 | $31.28 | 2200 |
| 2023-09-18 | 31.94 | $31.60 | 1928 |
| 2023-09-15 | 31.96 | $31.90 | 23014 |
| 2023-09-14 | 31.97 | $31.99 | 6048 |
| 2023-09-13 | 31.99 | $31.30 | 1800 |
| 2023-09-12 | 32.08 | $31.61 | 4200 |
| 2023-09-11 | 32.19 | $31.61 | 2600 |
| 2023-09-08 | 32.29 | $31.25 | 3244 |
| 2023-09-07 | 32.44 | $31.51 | 2728 |
| 2023-09-06 | 32.60 | $32.15 | 1400 |
| 2023-09-05 | 32.77 | $32.60 | 4700 |
| 2023-09-01 | 32.96 | $32.93 | 2205 |
| 2023-08-31 | 33.14 | $32.57 | 4100 |
| 2023-08-30 | 33.41 | $32.65 | 5700 |
| 2023-08-29 | 33.65 | $32.78 | 3804 |
| 2023-08-28 | 33.96 | $31.97 | 16811 |
| 2023-08-25 | 34.30 | $31.59 | 1600 |
| 2023-08-24 | 34.60 | $31.19 | 2200 |
| 2023-08-23 | 34.86 | $31.97 | 2400 |
| 2023-08-22 | 35.10 | $31.64 | 4800 |
| 2023-08-21 | 35.32 | $31.97 | 2804 |
| 2023-08-18 | 35.54 | $31.97 | 4104 |
| 2023-08-17 | 35.76 | $32.09 | 4034 |
| 2023-08-16 | 35.98 | $32.51 | 3631 |
| 2023-08-15 | 36.23 | $33.11 | 2416 |
| 2023-08-14 | 36.43 | $33.71 | 3300 |
| 2023-08-11 | 36.58 | $33.64 | 2018 |
| 2023-08-10 | 36.71 | $34.16 | 10600 |
| 2023-08-09 | 36.85 | $34.72 | 6800 |
| 2023-08-08 | 36.92 | $35.59 | 6708 |
| 2023-08-07 | 36.91 | $36.35 | 5506 |
| 2023-08-04 | 36.84 | $36.58 | 4201 |
| 2023-08-03 | 36.72 | $37.93 | 5305 |
| 2023-08-02 | 36.49 | $37.54 | 20300 |
| 2023-08-01 | 36.31 | $38.92 | 6055 |
| 2023-07-31 | 36.07 | $38.78 | 25200 |
| 2023-07-28 | 35.80 | $37.63 | 2000 |
| 2023-07-27 | 35.57 | $36.32 | 4400 |
| 2023-07-26 | 35.38 | $36.76 | 4900 |
| 2023-07-25 | 35.14 | $36.03 | 3100 |
| 2023-07-24 | 34.90 | $36.44 | 3000 |
| 2023-07-21 | 34.64 | $36.32 | 3400 |
| 2023-07-20 | 34.42 | $36.59 | 2842 |
| 2023-07-19 | 34.22 | $37.46 | 5213 |
| 2023-07-18 | 33.98 | $37.15 | 4404 |
| 2023-07-17 | 33.79 | $36.75 | 3023 |
| 2023-07-14 | 33.64 | $36.15 | 4600 |
| 2023-07-13 | 33.49 | $37.03 | 4000 |
| 2023-07-12 | 33.31 | $36.07 | 4500 |
| 2023-07-11 | 33.13 | $35.39 | 5429 |
| 2023-07-10 | 32.95 | $35.03 | 4329 |
| 2023-07-07 | 32.78 | $34.15 | 4100 |
| 2023-07-06 | 32.65 | $33.29 | 2300 |
| 2023-07-05 | 32.54 | $34.01 | 7924 |
| 2023-07-03 | 32.36 | $34.07 | 3500 |
| 2023-06-30 | 32.18 | $33.44 | 5535 |
| 2023-06-29 | 32.00 | $32.89 | 2809 |
| 2023-06-28 | 31.83 | $32.52 | 3202 |
| 2023-06-27 | 31.71 | $31.99 | 2937 |
| 2023-06-26 | 31.60 | $31.16 | 3002 |
| 2023-06-23 | 31.50 | $31.34 | 2044 |
| 2023-06-22 | 31.39 | $32.01 | 3400 |
| 2023-06-21 | 31.27 | $32.40 | 10005 |
| 2023-06-20 | 31.16 | $32.73 | 4239 |
| 2023-06-16 | 30.99 | $33.36 | 55402 |
| 2023-06-15 | 30.81 | $33.83 | 5716 |
| 2023-06-14 | 30.59 | $33.17 | 4500 |
| 2023-06-13 | 30.36 | $33.40 | 4400 |
| 2023-06-12 | 30.15 | $32.46 | 3600 |
| 2023-06-09 | 29.95 | $31.68 | 3200 |
| 2023-06-08 | 29.81 | $31.73 | 5705 |
| 2023-06-07 | 29.68 | $31.60 | 1000 |
| 2023-06-06 | 29.54 | $31.09 | 6000 |
| 2023-06-05 | 29.44 | $30.28 | 1803 |
| 2023-06-02 | 29.38 | $30.56 | 3600 |
| 2023-06-01 | 29.27 | $29.81 | 2800 |
| 2023-05-31 | 29.20 | $29.51 | 1800 |
| 2023-05-30 | 29.14 | $30.04 | 4000 |
| 2023-05-26 | 29.07 | $29.86 | 2212 |
| 2023-05-25 | 29.01 | $29.21 | 2300 |
| 2023-05-24 | 28.97 | $29.06 | 3600 |
| 2023-05-23 | 28.92 | $29.66 | 1800 |
| 2023-05-22 | 28.85 | $30.15 | 4100 |
| 2023-05-19 | 28.79 | $29.41 | 3307 |
| 2023-05-18 | 28.77 | $29.66 | 3249 |
| 2023-05-17 | 28.75 | $29.48 | 3400 |
| 2023-05-16 | 28.77 | $28.60 | 1936 |
| 2023-05-15 | 28.85 | $29.09 | 1800 |
| 2023-05-12 | 28.92 | $28.54 | 2900 |
| 2023-05-11 | 28.98 | $28.84 | 2600 |
| 2023-05-10 | 29.04 | $29.12 | 2500 |
| 2023-05-09 | 29.07 | $28.78 | 3210 |
| 2023-05-08 | 29.14 | $29.23 | 4400 |
| 2023-05-05 | 29.17 | $28.99 | 4800 |
| 2023-05-04 | 29.20 | $28.26 | 1045 |
| 2023-05-03 | 29.28 | $28.45 | 5100 |
| 2023-05-02 | 29.39 | $28.44 | 1141 |
| 2023-05-01 | 29.53 | $28.54 | 6135 |
| 2023-04-28 | 29.70 | $28.76 | 2200 |
| 2023-04-27 | 29.82 | $28.40 | 7607 |
| 2023-04-26 | 29.95 | $28.07 | 5610 |
| 2023-04-25 | 30.06 | $28.14 | 3233 |
| 2023-04-24 | 30.16 | $28.97 | 3000 |
| 2023-04-21 | 30.22 | $29.02 | 6400 |
| 2023-04-20 | 30.31 | $29.23 | 3702 |
| 2023-04-19 | 30.37 | $29.87 | 2644 |
| 2023-04-18 | 30.44 | $30.30 | 3548 |
| 2023-04-17 | 30.44 | $30.36 | 2714 |
| 2023-04-14 | 30.44 | $29.81 | 3829 |
| 2023-04-13 | 30.51 | $30.06 | 9313 |
| 2023-04-12 | 30.54 | $29.63 | 38500 |
| 2023-04-11 | 30.63 | $30.19 | 4431 |
| 2023-04-10 | 30.68 | $29.98 | 2300 |
| 2023-04-06 | 30.74 | $29.56 | 2516 |
| 2023-04-05 | 30.89 | $29.73 | 2300 |
| 2023-04-04 | 31.08 | $30.67 | 5031 |
| 2023-04-03 | 31.22 | $31.39 | 2306 |
| 2023-03-31 | 31.36 | $31.80 | 2800 |
| 2023-03-30 | 31.51 | $31.17 | 11014 |
| 2023-03-29 | 31.65 | $31.02 | 5500 |
| 2023-03-28 | 31.79 | $30.20 | 7141 |
| 2023-03-27 | 31.99 | $30.30 | 2600 |
| 2023-03-24 | 32.17 | $30.18 | 10143 |
| 2023-03-23 | 32.33 | $30.70 | 3649 |
| 2023-03-22 | 32.50 | $30.50 | 3800 |
| 2023-03-21 | 32.69 | $31.16 | 3721 |
| 2023-03-20 | 32.83 | $30.32 | 2600 |
| 2023-03-17 | 33.09 | $30.44 | 8100 |
| 2023-03-16 | 33.36 | $31.12 | 2330 |
| 2023-03-15 | 33.62 | $30.70 | 4700 |
| 2023-03-14 | 33.86 | $31.39 | 1225 |
| 2023-03-13 | 34.02 | $31.17 | 3223 |
| 2023-03-10 | 34.19 | $31.34 | 4000 |
| 2023-03-09 | 34.38 | $32.43 | 2226 |
| 2023-03-08 | 34.56 | $33.59 | 2005 |
| 2023-03-07 | 34.71 | $33.48 | 15300 |
| 2023-03-06 | 34.86 | $34.18 | 2200 |
| 2023-03-03 | 35.00 | $34.86 | 2638 |
| 2023-03-02 | 35.14 | $33.93 | 11300 |
| 2023-03-01 | 35.28 | $33.81 | 2400 |
| 2023-02-28 | 35.37 | $34.21 | 18503 |
| 2023-02-27 | 35.37 | $33.89 | 6200 |
| 2023-02-24 | 35.44 | $33.40 | 2831 |
| 2023-02-23 | 35.47 | $34.11 | 2400 |
| 2023-02-22 | 35.46 | $34.23 | 2600 |
| 2023-02-21 | 35.44 | $34.07 | 12131 |
| 2023-02-17 | 35.45 | $35.53 | 2800 |
| 2023-02-16 | 35.32 | $35.73 | 9700 |
| 2023-02-15 | 35.14 | $36.31 | 900 |
| 2023-02-14 | 34.98 | $35.47 | 2315 |
| 2023-02-13 | 34.88 | $34.74 | 1817 |
| 2023-02-10 | 34.82 | $34.40 | 8100 |
| 2023-02-09 | 34.75 | $35.16 | 2249 |
| 2023-02-08 | 34.61 | $36.00 | 6800 |
| 2023-02-07 | 34.40 | $36.71 | 6046 |
| 2023-02-06 | 34.12 | $36.43 | 3907 |
| 2023-02-03 | 33.81 | $37.03 | 2345 |
| 2023-02-02 | 33.45 | $37.67 | 12803 |
| 2023-02-01 | 33.07 | $36.66 | 3900 |
| 2023-01-31 | 32.71 | $35.59 | 4400 |
| 2023-01-30 | 32.40 | $34.26 | 2638 |
| 2023-01-27 | 32.16 | $35.24 | 9500 |
| 2023-01-26 | 31.81 | $34.15 | 2224 |
| 2023-01-25 | 31.54 | $33.78 | 4114 |
| 2023-01-24 | 31.32 | $33.81 | 4328 |
| 2023-01-23 | 31.10 | $34.25 | 5135 |
| 2023-01-20 | 30.91 | $33.02 | 2915 |
| 2023-01-19 | 30.76 | $32.09 | 7500 |
| 2023-01-18 | 30.65 | $33.10 | 5500 |
| 2023-01-17 | 30.56 | $33.60 | 3739 |
| 2023-01-13 | 30.45 | $33.42 | 3600 |
| 2023-01-12 | 30.41 | $33.10 | 9747 |
| 2023-01-11 | 30.39 | $32.37 | 1915 |
| 2023-01-10 | 30.40 | $31.74 | 43200 |
| 2023-01-09 | 30.43 | $31.05 | 6712 |
| 2023-01-06 | 30.52 | $30.27 | 5032 |
| 2023-01-05 | 30.64 | $29.78 | 3122 |
| 2023-01-04 | 30.80 | $30.19 | 7306 |
| 2023-01-03 | 30.98 | $29.31 | 9400 |
| 2022-12-30 | 31.25 | $29.46 | 16612 |
| 2022-12-29 | 31.49 | $29.43 | 28100 |
| 2022-12-28 | 31.73 | $28.34 | 18848 |
| 2022-12-27 | 31.95 | $28.64 | 16700 |
| 2022-12-23 | 32.16 | $29.44 | 6803 |
| 2022-12-22 | 32.38 | $29.42 | 11221 |
| 2022-12-21 | 32.60 | $30.45 | 8045 |
| 2022-12-20 | 32.74 | $29.91 | 8000 |
| 2022-12-19 | 32.91 | $30.04 | 9334 |
| 2022-12-16 | 33.10 | $31.15 | 5140 |
| 2022-12-15 | 33.24 | $31.55 | 6200 |
| 2022-12-14 | 33.38 | $32.54 | 6100 |
| 2022-12-13 | 33.52 | $32.72 | 6438 |
| 2022-12-12 | 33.64 | $32.60 | 7200 |
| 2022-12-09 | 33.77 | $32.40 | 3131 |
| 2022-12-08 | 33.85 | $32.85 | 4300 |
| 2022-12-07 | 33.79 | $32.50 | 4400 |
| 2022-12-06 | 33.80 | $32.98 | 7000 |
| 2022-12-05 | 33.81 | $33.79 | 8216 |
| 2022-12-02 | 33.77 | $34.69 | 4943 |
| 2022-12-01 | 33.64 | $34.30 | 4200 |
| 2022-11-30 | 33.54 | $34.23 | 20746 |
| 2022-11-29 | 33.50 | $32.88 | 3331 |
| 2022-11-28 | 33.52 | $32.85 | 7300 |
| 2022-11-25 | 33.54 | $33.78 | 2702 |
| 2022-11-23 | 33.49 | $33.70 | 6045 |
| 2022-11-22 | 33.44 | $33.38 | 5701 |
| 2022-11-21 | 33.41 | $33.20 | 3000 |
| 2022-11-18 | 33.32 | $34.00 | 3000 |
| 2022-11-17 | 33.19 | $33.94 | 5539 |
| 2022-11-16 | 33.02 | $34.17 | 2900 |
| 2022-11-15 | 32.84 | $35.53 | 16400 |
| 2022-11-14 | 32.63 | $34.98 | 5022 |
| 2022-11-11 | 32.42 | $35.29 | 8900 |
| 2022-11-10 | 32.14 | $34.01 | 3216 |
| 2022-11-09 | 31.99 | $31.51 | 8529 |
| 2022-11-08 | 31.93 | $32.85 | 7835 |
| 2022-11-07 | 31.82 | $33.05 | 2326 |
| 2022-11-04 | 31.72 | $32.96 | 7100 |
| 2022-11-03 | 31.65 | $32.28 | 8400 |
| 2022-11-02 | 31.70 | $32.30 | 7900 |
| 2022-11-01 | 31.76 | $33.29 | 6100 |
| 2022-10-31 | 31.79 | $33.30 | 6111 |
| 2022-10-28 | 31.74 | $33.30 | 8400 |
| 2022-10-27 | 31.65 | $32.70 | 44000 |
| 2022-10-26 | 31.60 | $32.83 | 5323 |
| 2022-10-25 | 31.64 | $32.71 | 5000 |
| 2022-10-24 | 31.64 | $31.36 | 12700 |
| 2022-10-21 | 31.69 | $31.41 | 10500 |
| 2022-10-20 | 31.75 | $30.55 | 7039 |
| 2022-10-19 | 31.90 | $30.68 | 4523 |
| 2022-10-18 | 32.10 | $31.18 | 4300 |
| 2022-10-17 | 32.31 | $30.82 | 5741 |
| 2022-10-14 | 32.59 | $29.77 | 9530 |
| 2022-10-13 | 32.92 | $30.94 | 22232 |
| 2022-10-12 | 33.25 | $30.38 | 5500 |
| 2022-10-11 | 33.60 | $30.58 | 16200 |
| 2022-10-10 | 33.93 | $30.98 | 5027 |
| 2022-10-07 | 34.32 | $31.70 | 3500 |
| 2022-10-06 | 34.64 | $33.20 | 8209 |
| 2022-10-05 | 34.84 | $33.49 | 2300 |
| 2022-10-04 | 35.00 | $33.98 | 2943 |
| 2022-10-03 | 35.10 | $32.26 | 3501 |
| 2022-09-30 | 35.30 | $31.52 | 3500 |
| 2022-09-29 | 35.57 | $31.75 | 6400 |
| 2022-09-28 | 35.86 | $33.56 | 16600 |
| 2022-09-27 | 36.06 | $32.60 | 7300 |
| 2022-09-26 | 36.34 | $32.42 | 5237 |
| 2022-09-23 | 36.65 | $32.59 | 19501 |
| 2022-09-22 | 37.02 | $33.57 | 7700 |
| 2022-09-21 | 37.30 | $34.75 | 8700 |
| 2022-09-20 | 37.49 | $35.42 | 13835 |
| 2022-09-19 | 37.63 | $36.30 | 16000 |
| 2022-09-16 | 37.81 | $36.43 | 4400 |
| 2022-09-15 | 38.05 | $37.42 | 2500 |
| 2022-09-14 | 38.26 | $37.55 | 4500 |
| 2022-09-13 | 38.53 | $37.14 | 10300 |
| 2022-09-12 | 38.85 | $38.73 | 4511 |
| 2022-09-09 | 39.10 | $38.14 | 6400 |
| 2022-09-08 | 39.30 | $37.11 | 8600 |
| 2022-09-07 | 39.56 | $36.85 | 3100 |
| 2022-09-06 | 39.72 | $35.94 | 15000 |
| 2022-09-02 | 40.01 | $36.27 | 3511 |
| 2022-09-01 | 40.28 | $36.77 | 7119 |
| 2022-08-31 | 40.53 | $37.54 | 8119 |
| 2022-08-30 | 40.75 | $37.66 | 4048 |
| 2022-08-29 | 40.90 | $38.25 | 6334 |
| 2022-08-26 | 40.97 | $38.52 | 5300 |
| 2022-08-25 | 41.02 | $40.11 | 5045 |
| 2022-08-24 | 40.96 | $39.18 | 3000 |
| 2022-08-23 | 40.88 | $38.43 | 4100 |
| 2022-08-22 | 40.77 | $38.30 | 6400 |
| 2022-08-19 | 40.70 | $39.81 | 5223 |
| 2022-08-18 | 40.56 | $41.37 | 7336 |
| 2022-08-17 | 40.43 | $41.48 | 4918 |
| 2022-08-16 | 40.28 | $43.03 | 6800 |
| 2022-08-15 | 40.01 | $43.47 | 5348 |
| 2022-08-12 | 39.66 | $43.70 | 12000 |
| 2022-08-11 | 39.29 | $42.26 | 6428 |
| 2022-08-10 | 38.96 | $42.17 | 5100 |
| 2022-08-09 | 38.64 | $40.12 | 4226 |
| 2022-08-08 | 38.41 | $41.81 | 6800 |
| 2022-08-05 | 38.09 | $41.53 | 7500 |
| 2022-08-04 | 37.86 | $41.91 | 6331 |
| 2022-08-03 | 37.61 | $41.85 | 11105 |
| 2022-08-02 | 37.26 | $40.79 | 7136 |
| 2022-08-01 | 36.99 | $39.65 | 5236 |
| 2022-07-29 | 36.74 | $39.49 | 9600 |
| 2022-07-28 | 36.48 | $38.91 | 11636 |
| 2022-07-27 | 36.27 | $37.50 | 11638 |
| 2022-07-26 | 36.19 | $36.15 | 6846 |
| 2022-07-25 | 36.23 | $36.96 | 3017 |
| 2022-07-22 | 36.27 | $37.14 | 9631 |
| 2022-07-21 | 36.27 | $38.72 | 6100 |
| 2022-07-20 | 36.15 | $38.48 | 4500 |
| 2022-07-19 | 36.05 | $37.60 | 4800 |
| 2022-07-18 | 35.96 | $36.48 | 4500 |
| 2022-07-15 | 35.88 | $36.30 | 6900 |
| 2022-07-14 | 35.91 | $35.66 | 4800 |
| 2022-07-13 | 35.93 | $35.70 | 12146 |
| 2022-07-12 | 35.93 | $35.64 | 2100 |
| 2022-07-11 | 36.06 | $35.35 | 5500 |
| 2022-07-08 | 36.27 | $36.94 | 7322 |
| 2022-07-07 | 36.45 | $36.80 | 5426 |
| 2022-07-06 | 36.65 | $34.91 | 33200 |
| 2022-07-05 | 36.94 | $35.47 | 5823 |
| 2022-07-01 | 37.17 | $34.50 | 20007 |
| 2022-06-30 | 37.50 | $34.42 | 16605 |
| 2022-06-29 | 37.77 | $34.73 | 7600 |
| 2022-06-28 | 38.05 | $35.82 | 20301 |
| 2022-06-27 | 38.27 | $36.96 | 4644 |
| 2022-06-24 | 38.37 | $37.71 | 4830 |
| 2022-06-23 | 38.36 | $37.11 | 7625 |
| 2022-06-22 | 38.35 | $36.39 | 4512 |
| 2022-06-21 | 38.44 | $36.49 | 4508 |
| 2022-06-17 | 38.51 | $35.77 | 7500 |
| 2022-06-16 | 38.63 | $34.87 | 8300 |
| 2022-06-15 | 38.78 | $37.02 | 14600 |
| 2022-06-14 | 38.89 | $36.00 | 7500 |
| 2022-06-13 | 38.96 | $35.77 | 16300 |
| 2022-06-10 | 39.07 | $38.19 | 4300 |
| 2022-06-09 | 38.96 | $39.54 | 5507 |
| 2022-06-08 | 38.75 | $40.61 | 9212 |
| 2022-06-07 | 38.56 | $40.78 | 4047 |
| 2022-06-06 | 38.37 | $40.60 | 4212 |
| 2022-06-03 | 38.31 | $40.06 | 4836 |
| 2022-06-02 | 38.32 | $41.15 | 5339 |
| 2022-06-01 | 38.38 | $39.82 | 11200 |
| 2022-05-31 | 38.46 | $40.30 | 7810 |
| 2022-05-27 | 38.49 | $40.21 | 5720 |
| 2022-05-26 | 38.49 | $39.00 | 3848 |
| 2022-05-25 | 38.60 | $37.53 | 5608 |
| 2022-05-24 | 38.73 | $36.84 | 5914 |
| 2022-05-23 | 38.89 | $38.22 | 8027 |
| 2022-05-20 | 39.07 | $37.84 | 49900 |
| 2022-05-19 | 39.23 | $38.30 | 7846 |
| 2022-05-18 | 39.42 | $37.82 | 5707 |
| 2022-05-17 | 39.68 | $39.22 | 6015 |
| 2022-05-16 | 39.90 | $37.36 | 8600 |
| 2022-05-13 | 40.15 | $38.00 | 6700 |
| 2022-05-12 | 40.39 | $36.00 | 27200 |
| 2022-05-11 | 40.76 | $35.31 | 26327 |
| 2022-05-10 | 41.12 | $36.80 | 12523 |
| 2022-05-09 | 41.42 | $37.01 | 12600 |
| 2022-05-06 | 41.72 | $39.36 | 18319 |
| 2022-05-05 | 41.94 | $40.32 | 11100 |
| 2022-05-04 | 42.15 | $42.39 | 16900 |
| 2022-05-03 | 42.34 | $41.39 | 5800 |
| 2022-05-02 | 42.67 | $40.97 | 11000 |
| 2022-04-29 | 42.94 | $40.19 | 5700 |
| 2022-04-28 | 43.28 | $41.17 | 13100 |
| 2022-04-27 | 43.60 | $40.07 | 18000 |
| 2022-04-26 | 44.02 | $40.15 | 7100 |
| 2022-04-25 | 44.34 | $41.72 | 16700 |
| 2022-04-22 | 44.58 | $41.11 | 8800 |
| 2022-04-21 | 44.88 | $41.97 | 23600 |
| 2022-04-20 | 45.10 | $43.15 | 9500 |
| 2022-04-19 | 45.29 | $43.52 | 3700 |
| 2022-04-18 | 45.41 | $42.44 | 10040 |
| 2022-04-14 | 45.61 | $42.85 | 5810 |
| 2022-04-13 | 45.75 | $43.35 | 9816 |
| 2022-04-12 | 45.82 | $42.53 | 13100 |
| 2022-04-11 | 45.79 | $42.75 | 10414 |
| 2022-04-08 | 45.69 | $42.99 | 8700 |
| 2022-04-07 | 45.66 | $43.84 | 13438 |
| 2022-04-06 | 45.65 | $44.44 | 32900 |
| 2022-04-05 | 45.64 | $46.12 | 7600 |
| 2022-04-04 | 45.46 | $47.98 | 6700 |
| 2022-04-01 | 45.13 | $46.50 | 8800 |
| 2022-03-31 | 44.96 | $46.89 | 7646 |
| 2022-03-30 | 44.87 | $47.65 | 4600 |
| 2022-03-29 | 44.81 | $48.41 | 16400 |
| 2022-03-28 | 44.68 | $46.62 | 12324 |
| 2022-03-25 | 44.70 | $46.50 | 6311 |
| 2022-03-24 | 44.73 | $47.10 | 8347 |
| 2022-03-23 | 44.68 | $46.33 | 4800 |
| 2022-03-22 | 44.62 | $46.90 | 7900 |
| 2022-03-21 | 44.59 | $45.92 | 19700 |
| 2022-03-18 | 44.66 | $46.53 | 12200 |
| 2022-03-17 | 44.74 | $45.58 | 8107 |
| 2022-03-16 | 44.94 | $44.86 | 11328 |
| 2022-03-15 | 45.16 | $41.87 | 10000 |
| 2022-03-14 | 45.40 | $40.69 | 9620 |
| 2022-03-11 | 45.72 | $42.43 | 11900 |
| 2022-03-10 | 46.01 | $43.70 | 10827 |
| 2022-03-09 | 46.30 | $44.14 | 8548 |
| 2022-03-08 | 46.48 | $42.59 | 15400 |
| 2022-03-07 | 46.69 | $41.48 | 58148 |
| 2022-03-04 | 46.96 | $43.00 | 16229 |
| 2022-03-03 | 47.13 | $45.00 | 36228 |
| 2022-03-02 | 47.26 | $46.45 | 15600 |
| 2022-03-01 | 47.37 | $45.83 | 29900 |
| 2022-02-28 | 47.47 | $47.15 | 12500 |
| 2022-02-25 | 47.36 | $47.00 | 16922 |
| 2022-02-24 | 47.22 | $46.23 | 69843 |
| 2022-02-23 | 47.22 | $45.08 | 15800 |
| 2022-02-22 | 47.29 | $46.23 | 24373 |
| 2022-02-18 | 47.34 | $47.39 | 12347 |
| 2022-02-17 | 47.34 | $48.18 | 13700 |
| 2022-02-16 | 47.38 | $49.54 | 8948 |
| 2022-02-15 | 47.41 | $49.19 | 11200 |
| 2022-02-14 | 47.53 | $46.74 | 31032 |
| 2022-02-11 | 47.87 | $46.95 | 17122 |
| 2022-02-10 | 48.20 | $48.37 | 23804 |
| 2022-02-09 | 48.50 | $49.45 | 17914 |
| 2022-02-08 | 48.75 | $47.84 | 20824 |
| 2022-02-07 | 49.03 | $46.76 | 25046 |
| 2022-02-04 | 49.40 | $46.87 | 42500 |
| 2022-02-03 | 49.79 | $46.32 | 79348 |
| 2022-02-02 | 50.22 | $47.66 | 35900 |
| 2022-02-01 | 50.67 | $48.62 | 35409 |
| 2022-01-31 | 51.07 | $47.75 | 24316 |
| 2022-01-28 | 51.44 | $44.99 | 77300 |
| 2022-01-27 | 51.97 | $44.33 | 168400 |
| 2022-01-26 | 52.48 | $46.18 | 43836 |
| 2022-01-25 | 52.95 | $46.34 | 48700 |
| 2022-01-24 | 53.44 | $47.29 | 90534 |
| 2022-01-21 | 53.89 | $47.36 | 47800 |
| 2022-01-20 | 54.27 | $49.00 | 39315 |
| 2022-01-19 | 54.55 | $50.09 | 35000 |
| 2022-01-18 | 54.68 | $51.65 | 40737 |
| 2022-01-14 | 54.84 | $53.52 | 32733 |
| 2022-01-13 | 54.90 | $53.60 | 17800 |
| 2022-01-12 | 55.05 | $54.34 | 30800 |
| 2022-01-11 | 55.13 | $54.40 | 25710 |
| 2022-01-10 | 55.23 | $53.46 | 31309 |
| 2022-01-07 | 55.45 | $54.26 | 37800 |
| 2022-01-06 | 55.63 | $54.69 | 22400 |
| 2022-01-05 | 55.86 | $54.81 | 17116 |
| 2022-01-04 | 56.07 | $56.69 | 22727 |
| 2022-01-03 | 56.09 | $56.66 | 34143 |
| 2021-12-31 | 56.08 | $55.22 | 19204 |
| 2021-12-30 | 56.23 | $55.56 | 27545 |
| 2021-12-29 | 56.33 | $54.49 | 23700 |
| 2021-12-28 | 56.55 | $55.50 | 25616 |
| 2021-12-27 | 56.78 | $56.25 | 32600 |
| 2021-12-23 | 56.93 | $56.17 | 24643 |
| 2021-12-22 | 57.21 | $54.97 | 24200 |
| 2021-12-21 | 57.53 | $54.59 | 26900 |
| 2021-12-20 | 57.89 | $52.77 | 49837 |
| 2021-12-17 | 58.36 | $54.75 | 44900 |
| 2021-12-16 | 58.72 | $54.87 | 22137 |
| 2021-12-15 | 59.12 | $56.63 | 27300 |
| 2021-12-14 | 59.48 | $55.84 | 49101 |
| 2021-12-13 | 59.83 | $56.43 | 31744 |
| 2021-12-10 | 60.16 | $57.85 | 15200 |
| 2021-12-09 | 60.40 | $57.81 | 12617 |
| 2021-12-08 | 60.56 | $59.39 | 29600 |
| 2021-12-07 | 60.71 | $58.93 | 22900 |
| 2021-12-06 | 60.97 | $57.20 | 48111 |
| 2021-12-03 | 61.23 | $56.39 | 26744 |
| 2021-12-02 | 61.51 | $58.26 | 33300 |
| 2021-12-01 | 61.71 | $57.53 | 25719 |
| 2021-11-30 | 61.94 | $58.92 | 26020 |
| 2021-11-29 | 62.01 | $60.09 | 31700 |
| 2021-11-26 | 61.95 | $59.25 | 34618 |
| 2021-11-24 | 61.92 | $61.73 | 10100 |
| 2021-11-23 | 61.67 | $61.44 | 23449 |
| 2021-11-22 | 61.47 | $61.79 | 27700 |
| 2021-11-19 | 61.30 | $62.17 | 25319 |
| 2021-11-18 | 61.04 | $61.92 | 30100 |
| 2021-11-17 | 60.84 | $62.86 | 36907 |
| 2021-11-16 | 60.58 | $63.70 | 36135 |
| 2021-11-15 | 60.27 | $63.02 | 37303 |
| 2021-11-12 | 59.98 | $63.01 | 42600 |
| 2021-11-11 | 59.68 | $62.66 | 33300 |
| 2021-11-10 | 59.40 | $61.03 | 36873 |
| 2021-11-09 | 59.16 | $62.35 | 53719 |
| 2021-11-08 | 58.84 | $63.98 | 46178 |
| 2021-11-05 | 58.39 | $62.40 | 25900 |
| 2021-11-04 | 58.03 | $62.06 | 22725 |
| 2021-11-03 | 57.69 | $62.22 | 33320 |
| 2021-11-02 | 57.27 | $62.17 | 71900 |
| 2021-11-01 | 56.88 | $60.38 | 20143 |
| 2021-10-29 | 56.56 | $58.83 | 17322 |
| 2021-10-28 | 56.37 | $58.61 | 17000 |
| 2021-10-27 | 56.17 | $56.89 | 16400 |
| 2021-10-26 | 56.07 | $57.42 | 28025 |
| 2021-10-25 | 55.97 | $58.31 | 21731 |
| 2021-10-22 | 55.91 | $57.05 | 36100 |
| 2021-10-21 | 55.86 | $57.93 | 17200 |
| 2021-10-20 | 55.78 | $57.66 | 12400 |
| 2021-10-19 | 55.66 | $57.51 | 19900 |
| 2021-10-18 | 55.49 | $57.10 | 18200 |
| 2021-10-15 | 55.31 | $57.11 | 14100 |
| 2021-10-14 | 55.25 | $56.95 | 21211 |
| 2021-10-13 | 55.20 | $56.36 | 9521 |
| 2021-10-12 | 55.18 | $55.85 | 10000 |
| 2021-10-11 | 55.16 | $54.98 | 16222 |
| 2021-10-08 | 55.22 | $55.30 | 6801 |
| 2021-10-07 | 55.23 | $55.15 | 25100 |
| 2021-10-06 | 55.26 | $53.89 | 10900 |
| 2021-10-05 | 55.35 | $54.41 | 19800 |
| 2021-10-04 | 55.48 | $53.88 | 22727 |
| 2021-10-01 | 55.62 | $54.96 | 23728 |
| 2021-09-30 | 55.74 | $54.76 | 13054 |
| 2021-09-29 | 55.85 | $54.77 | 19105 |
| 2021-09-28 | 55.94 | $55.44 | 12626 |
| 2021-09-27 | 55.99 | $57.20 | 27230 |
| 2021-09-24 | 55.96 | $56.05 | 74125 |
| 2021-09-23 | 55.94 | $56.33 | 36900 |
| 2021-09-22 | 55.93 | $55.12 | 13700 |
| 2021-09-21 | 55.99 | $54.12 | 17416 |
| 2021-09-20 | 56.04 | $53.66 | 25220 |
| 2021-09-17 | 56.04 | $55.87 | 23900 |
| 2021-09-16 | 55.91 | $55.81 | 12000 |
| 2021-09-15 | 55.85 | $56.08 | 24002 |
| 2021-09-14 | 55.78 | $55.46 | 30200 |
| 2021-09-13 | 55.79 | $56.12 | 16143 |
| 2021-09-10 | 55.82 | $55.44 | 81000 |
| 2021-09-09 | 55.92 | $55.91 | 14500 |
| 2021-09-08 | 56.03 | $55.69 | 21800 |
| 2021-09-07 | 56.18 | $56.85 | 32741 |
| 2021-09-03 | 56.25 | $56.81 | 24215 |
| 2021-09-02 | 56.31 | $57.33 | 27100 |
| 2021-09-01 | 56.34 | $56.93 | 14800 |
| 2021-08-31 | 56.34 | $56.60 | 48800 |
| 2021-08-30 | 56.42 | $56.36 | 23623 |
| 2021-08-27 | 56.51 | $56.65 | 19422 |
| 2021-08-26 | 56.58 | $55.67 | 32200 |
| 2021-08-25 | 56.70 | $56.15 | 17400 |
| 2021-08-24 | 56.76 | $56.24 | 14303 |
| 2021-08-23 | 56.74 | $55.11 | 47300 |
| 2021-08-20 | 56.85 | $53.78 | 33000 |
| 2021-08-19 | 57.01 | $53.26 | 35735 |
| 2021-08-18 | 57.20 | $54.57 | 22903 |
| 2021-08-17 | 57.38 | $54.61 | 30311 |
| 2021-08-16 | 57.48 | $55.77 | 41227 |
| 2021-08-13 | 57.45 | $56.60 | 23840 |
| 2021-08-12 | 57.42 | $57.50 | 26500 |
| 2021-08-11 | 57.39 | $58.18 | 23500 |
| 2021-08-10 | 57.34 | $58.68 | 20045 |
| 2021-08-09 | 57.34 | $58.28 | 23200 |
| 2021-08-06 | 57.40 | $57.83 | 24523 |
| 2021-08-05 | 57.48 | $57.95 | 43900 |
| 2021-08-04 | 57.49 | $57.10 | 27900 |
| 2021-08-03 | 57.57 | $58.13 | 27150 |
| 2021-08-02 | 57.67 | $58.11 | 23600 |
| 2021-07-30 | 57.82 | $58.09 | 29100 |
| 2021-07-29 | 58.00 | $57.98 | 23614 |
| 2021-07-28 | 58.21 | $57.37 | 23207 |
| 2021-07-27 | 58.44 | $55.81 | 26800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.43
2026-07-24
Close Price
$35.43
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.31
Average
35.32
Maximum
61.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.43 | $35.43 | 200 |
| 2026-07-23 | 37.64 | $36.17 | 300 |
| 2026-07-22 | 37.80 | $36.92 | 823 |
| 2026-07-21 | 37.89 | $37.27 | 600 |
| 2026-07-20 | 37.96 | $36.30 | 500 |
| 2026-07-17 | 38.13 | $36.47 | 914 |
| 2026-07-16 | 38.31 | $36.61 | 1545 |
| 2026-07-15 | 38.49 | $37.51 | 1000 |
| 2026-07-14 | 38.59 | $37.27 | 68842 |
| 2026-07-13 | 38.73 | $36.95 | 700 |
| 2026-07-10 | 38.91 | $37.84 | 2600 |
| 2026-07-09 | 39.03 | $38.16 | 832 |
| 2026-07-08 | 39.12 | $37.51 | 1547 |
| 2026-07-07 | 39.29 | $37.61 | 1000 |
| 2026-07-06 | 39.47 | $39.35 | 2108 |
| 2026-07-02 | 39.48 | $38.48 | 3700 |
| 2026-07-01 | 39.58 | $39.73 | 642 |
| 2026-06-30 | 39.57 | $39.94 | 1512 |
| 2026-06-29 | 39.53 | $38.70 | 2300 |
| 2026-06-26 | 39.61 | $37.59 | 1200 |
| 2026-06-25 | 39.83 | $37.79 | 1400 |
| 2026-06-24 | 40.04 | $37.82 | 1900 |
| 2026-06-23 | 40.28 | $38.71 | 6234 |
| 2026-06-22 | 40.44 | $40.07 | 2015 |
| 2026-06-18 | 40.48 | $40.64 | 1500 |
| 2026-06-17 | 40.46 | $39.50 | 39200 |
| 2026-06-16 | 40.56 | $40.00 | 641 |
| 2026-06-15 | 40.62 | $40.97 | 812 |
| 2026-06-12 | 40.59 | $40.06 | 3400 |
| 2026-06-11 | 40.64 | $39.89 | 1700 |
| 2026-06-10 | 40.72 | $38.51 | 604 |
| 2026-06-09 | 40.96 | $39.65 | 400 |
| 2026-06-08 | 41.09 | $40.82 | 1803 |
| 2026-06-05 | 41.12 | $40.24 | 2100 |
| 2026-06-04 | 41.21 | $43.75 | 1400 |
| 2026-06-03 | 40.95 | $43.57 | 1106 |
| 2026-06-02 | 40.67 | $44.62 | 1902 |
| 2026-06-01 | 40.26 | $43.30 | 2943 |
| 2026-05-29 | 39.94 | $43.52 | 3447 |
| 2026-05-28 | 39.56 | $43.62 | 32730 |
| 2026-05-27 | 39.13 | $42.51 | 2947 |
| 2026-05-26 | 38.77 | $42.01 | 3046 |
| 2026-05-22 | 38.43 | $40.63 | 2349 |
| 2026-05-21 | 38.20 | $39.59 | 1609 |
| 2026-05-20 | 38.06 | $38.46 | 1000 |
| 2026-05-19 | 38.01 | $37.27 | 1113 |
| 2026-05-18 | 38.09 | $38.23 | 739 |
| 2026-05-15 | 38.08 | $39.29 | 2200 |
| 2026-05-14 | 37.95 | $40.41 | 1328 |
| 2026-05-13 | 37.69 | $40.20 | 1639 |
| 2026-05-12 | 37.43 | $38.71 | 1842 |
| 2026-05-11 | 37.29 | $39.39 | 2500 |
| 2026-05-08 | 37.07 | $38.48 | 2400 |
| 2026-05-07 | 36.92 | $38.02 | 2031 |
| 2026-05-06 | 36.81 | $38.99 | 1300 |
| 2026-05-05 | 36.58 | $37.86 | 1958 |
| 2026-05-04 | 36.44 | $37.29 | 4500 |
| 2026-05-01 | 36.35 | $37.66 | 800 |
| 2026-04-30 | 36.22 | $37.52 | 622 |
| 2026-04-29 | 36.08 | $36.26 | 300 |
| 2026-04-28 | 36.06 | $36.36 | 131 |
| 2026-04-27 | 36.03 | $37.05 | 1141 |
| 2026-04-24 | 35.92 | $37.28 | 448 |
| 2026-04-23 | 35.78 | $37.05 | 3800 |
| 2026-04-22 | 35.65 | $37.94 | 1327 |
| 2026-04-21 | 35.40 | $38.55 | 2000 |
| 2026-04-20 | 35.07 | $38.50 | 2849 |
| 2026-04-17 | 34.71 | $37.67 | 2200 |
| 2026-04-16 | 34.40 | $36.99 | 7100 |
| 2026-04-15 | 34.13 | $36.41 | 743 |
| 2026-04-14 | 33.89 | $36.18 | 6921 |
| 2026-04-13 | 33.65 | $35.47 | 1733 |
| 2026-04-10 | 33.46 | $34.70 | 500 |
| 2026-04-09 | 33.32 | $34.44 | 1322 |
| 2026-04-08 | 33.21 | $34.41 | 2143 |
| 2026-04-07 | 33.08 | $33.03 | 2504 |
| 2026-04-06 | 33.09 | $33.33 | 12067 |
| 2026-04-02 | 33.06 | $33.23 | 500 |
| 2026-04-01 | 33.04 | $32.96 | 338 |
| 2026-03-31 | 33.05 | $32.47 | 1235 |
| 2026-03-30 | 33.11 | $30.60 | 744 |
| 2026-03-27 | 33.38 | $31.55 | 635 |
| 2026-03-26 | 33.57 | $32.53 | 436 |
| 2026-03-25 | 33.68 | $33.64 | 600 |
| 2026-03-24 | 33.68 | $33.18 | 700 |
| 2026-03-23 | 33.73 | $33.02 | 2044 |
| 2026-03-20 | 33.81 | $31.95 | 2630 |
| 2026-03-19 | 34.01 | $33.19 | 2700 |
| 2026-03-18 | 34.09 | $33.22 | 2006 |
| 2026-03-17 | 34.18 | $33.80 | 2022 |
| 2026-03-16 | 34.22 | $33.52 | 1984 |
| 2026-03-13 | 34.30 | $33.12 | 2000 |
| 2026-03-12 | 34.42 | $33.51 | 729 |
| 2026-03-11 | 34.52 | $34.18 | 717 |
| 2026-03-10 | 34.55 | $33.77 | 700 |
| 2026-03-09 | 34.64 | $33.42 | 800 |
| 2026-03-06 | 34.76 | $33.08 | 3412 |
| 2026-03-05 | 34.94 | $33.66 | 611 |
| 2026-03-04 | 35.08 | $34.53 | 2629 |
| 2026-03-03 | 35.13 | $33.93 | 10849 |
| 2026-03-02 | 35.26 | $34.95 | 5700 |
| 2026-02-27 | 35.29 | $34.64 | 1100 |
| 2026-02-26 | 35.36 | $35.44 | 1441 |
| 2026-02-25 | 35.35 | $35.40 | 13046 |
| 2026-02-24 | 35.35 | $35.56 | 700 |
| 2026-02-23 | 35.32 | $34.78 | 1500 |
| 2026-02-20 | 35.38 | $35.23 | 12300 |
| 2026-02-19 | 35.40 | $35.30 | 833 |
| 2026-02-18 | 35.41 | $35.48 | 336 |
| 2026-02-17 | 35.40 | $35.28 | 800 |
| 2026-02-13 | 35.41 | $35.30 | 800 |
| 2026-02-12 | 35.42 | $34.83 | 500 |
| 2026-02-11 | 35.49 | $35.69 | 2400 |
| 2026-02-10 | 35.47 | $35.64 | 7904 |
| 2026-02-09 | 35.45 | $35.87 | 9300 |
| 2026-02-06 | 35.40 | $35.37 | 631 |
| 2026-02-05 | 35.41 | $33.37 | 2328 |
| 2026-02-04 | 35.62 | $34.61 | 413 |
| 2026-02-03 | 35.73 | $34.97 | 1800 |
| 2026-02-02 | 35.81 | $34.68 | 1550 |
| 2026-01-30 | 35.93 | $34.74 | 1600 |
| 2026-01-29 | 36.05 | $35.88 | 946 |
| 2026-01-28 | 36.07 | $36.21 | 1412 |
| 2026-01-27 | 36.05 | $36.37 | 3343 |
| 2026-01-26 | 36.02 | $35.84 | 3442 |
| 2026-01-23 | 36.04 | $36.76 | 5300 |
| 2026-01-22 | 35.96 | $37.67 | 5742 |
| 2026-01-21 | 35.78 | $36.86 | 1600 |
| 2026-01-20 | 35.67 | $36.03 | 3434 |
| 2026-01-16 | 35.63 | $36.75 | 1113 |
| 2026-01-15 | 35.52 | $36.80 | 2434 |
| 2026-01-14 | 35.38 | $36.76 | 3200 |
| 2026-01-13 | 35.24 | $36.66 | 3100 |
| 2026-01-12 | 35.09 | $36.88 | 1537 |
| 2026-01-09 | 34.90 | $36.60 | 4000 |
| 2026-01-08 | 34.72 | $36.45 | 1300 |
| 2026-01-07 | 34.54 | $35.80 | 1000 |
| 2026-01-06 | 34.40 | $36.38 | 2323 |
| 2026-01-05 | 34.19 | $35.50 | 3600 |
| 2026-01-02 | 34.06 | $34.47 | 1500 |
| 2025-12-31 | 34.01 | $33.28 | 1900 |
| 2025-12-30 | 34.09 | $33.51 | 2803 |
| 2025-12-29 | 34.15 | $33.54 | 2815 |
| 2025-12-26 | 34.22 | $33.99 | 1914 |
| 2025-12-24 | 34.24 | $34.24 | 3000 |
| 2025-12-23 | 34.24 | $34.25 | 6400 |
| 2025-12-22 | 34.24 | $34.52 | 3700 |
| 2025-12-19 | 34.21 | $34.60 | 1344 |
| 2025-12-18 | 34.17 | $33.80 | 2002 |
| 2025-12-17 | 34.21 | $33.21 | 1014 |
| 2025-12-16 | 34.31 | $33.94 | 227 |
| 2025-12-15 | 34.35 | $34.00 | 1338 |
| 2025-12-12 | 34.39 | $34.47 | 1342 |
| 2025-12-11 | 34.38 | $35.34 | 725 |
| 2025-12-10 | 34.28 | $35.17 | 1502 |
| 2025-12-09 | 34.19 | $34.63 | 1200 |
| 2025-12-08 | 34.14 | $34.67 | 933 |
| 2025-12-05 | 34.08 | $34.73 | 3700 |
| 2025-12-04 | 34.02 | $34.82 | 1736 |
| 2025-12-03 | 33.93 | $34.25 | 800 |
| 2025-12-02 | 33.90 | $33.61 | 600 |
| 2025-12-01 | 33.93 | $33.44 | 3600 |
| 2025-11-28 | 33.98 | $33.86 | 1000 |
| 2025-11-26 | 33.99 | $33.46 | 2700 |
| 2025-11-25 | 34.05 | $33.29 | 1156 |
| 2025-11-24 | 34.13 | $32.98 | 1400 |
| 2025-11-21 | 34.25 | $32.02 | 1531 |
| 2025-11-20 | 34.49 | $31.20 | 7812 |
| 2025-11-19 | 34.83 | $32.52 | 500 |
| 2025-11-18 | 35.08 | $32.61 | 6935 |
| 2025-11-17 | 35.33 | $32.58 | 4127 |
| 2025-11-14 | 35.62 | $33.56 | 1444 |
| 2025-11-13 | 35.84 | $34.07 | 935 |
| 2025-11-12 | 36.03 | $35.52 | 203 |
| 2025-11-11 | 36.08 | $35.82 | 1083 |
| 2025-11-10 | 36.11 | $36.13 | 1100 |
| 2025-11-07 | 36.11 | $35.44 | 1129 |
| 2025-11-06 | 36.18 | $35.40 | 3231 |
| 2025-11-05 | 36.26 | $36.31 | 713 |
| 2025-11-04 | 36.25 | $34.94 | 1300 |
| 2025-11-03 | 36.39 | $36.41 | 2301 |
| 2025-10-31 | 36.39 | $36.71 | 1141 |
| 2025-10-30 | 36.36 | $36.24 | 3546 |
| 2025-10-29 | 36.37 | $37.13 | 2500 |
| 2025-10-28 | 36.29 | $37.03 | 1271 |
| 2025-10-27 | 36.21 | $37.29 | 1530 |
| 2025-10-24 | 36.10 | $36.97 | 5700 |
| 2025-10-23 | 36.01 | $36.19 | 1044 |
| 2025-10-22 | 35.99 | $35.58 | 2600 |
| 2025-10-21 | 36.03 | $36.41 | 7937 |
| 2025-10-20 | 35.99 | $36.39 | 2949 |
| 2025-10-17 | 35.95 | $35.73 | 1641 |
| 2025-10-16 | 35.97 | $36.33 | 1500 |
| 2025-10-15 | 35.93 | $37.05 | 3500 |
| 2025-10-14 | 35.81 | $36.59 | 7204 |
| 2025-10-13 | 35.73 | $36.08 | 1908 |
| 2025-10-10 | 35.70 | $34.56 | 2500 |
| 2025-10-09 | 35.82 | $36.45 | 3300 |
| 2025-10-08 | 35.75 | $37.05 | 1826 |
| 2025-10-07 | 35.61 | $36.66 | 2000 |
| 2025-10-06 | 35.50 | $37.44 | 5500 |
| 2025-10-03 | 35.30 | $36.86 | 2900 |
| 2025-10-02 | 35.13 | $36.54 | 4500 |
| 2025-10-01 | 34.98 | $36.01 | 5047 |
| 2025-09-30 | 34.88 | $35.55 | 1900 |
| 2025-09-29 | 34.81 | $35.63 | 937 |
| 2025-09-26 | 34.72 | $35.64 | 1500 |
| 2025-09-25 | 34.62 | $35.62 | 3200 |
| 2025-09-24 | 34.52 | $35.79 | 3100 |
| 2025-09-23 | 34.38 | $36.03 | 3643 |
| 2025-09-22 | 34.21 | $36.22 | 3434 |
| 2025-09-19 | 34.00 | $35.88 | 4000 |
| 2025-09-18 | 33.80 | $35.77 | 3639 |
| 2025-09-17 | 33.59 | $35.17 | 3602 |
| 2025-09-16 | 33.43 | $34.68 | 3700 |
| 2025-09-15 | 33.29 | $34.41 | 1925 |
| 2025-09-12 | 33.18 | $33.89 | 1300 |
| 2025-09-11 | 33.10 | $34.04 | 3200 |
| 2025-09-10 | 33.00 | $33.27 | 2316 |
| 2025-09-09 | 32.98 | $33.64 | 2200 |
| 2025-09-08 | 32.91 | $33.51 | 7500 |
| 2025-09-05 | 32.84 | $33.30 | 1800 |
| 2025-09-04 | 32.79 | $32.92 | 3238 |
| 2025-09-03 | 32.78 | $32.76 | 1700 |
| 2025-09-02 | 32.78 | $32.99 | 2232 |
| 2025-08-29 | 32.76 | $33.34 | 500 |
| 2025-08-28 | 32.70 | $33.81 | 934 |
| 2025-08-27 | 32.58 | $33.66 | 3500 |
| 2025-08-26 | 32.47 | $33.83 | 1100 |
| 2025-08-25 | 32.33 | $33.51 | 2129 |
| 2025-08-22 | 32.20 | $33.69 | 2000 |
| 2025-08-21 | 32.04 | $32.36 | 938 |
| 2025-08-20 | 32.01 | $32.33 | 1500 |
| 2025-08-19 | 31.98 | $32.57 | 800 |
| 2025-08-18 | 31.91 | $33.01 | 1000 |
| 2025-08-15 | 31.80 | $32.96 | 800 |
| 2025-08-14 | 31.68 | $32.91 | 2100 |
| 2025-08-13 | 31.55 | $33.13 | 3433 |
| 2025-08-12 | 31.38 | $32.26 | 3244 |
| 2025-08-11 | 31.29 | $31.43 | 1639 |
| 2025-08-08 | 31.27 | $31.31 | 903 |
| 2025-08-07 | 31.27 | $31.08 | 800 |
| 2025-08-06 | 31.29 | $30.77 | 721 |
| 2025-08-05 | 31.34 | $30.93 | 2700 |
| 2025-08-04 | 31.39 | $30.76 | 1800 |
| 2025-08-01 | 31.45 | $30.39 | 2000 |
| 2025-07-31 | 31.56 | $31.00 | 2300 |
| 2025-07-30 | 31.62 | $30.98 | 10200 |
| 2025-07-29 | 31.69 | $31.49 | 2400 |
| 2025-07-28 | 31.71 | $32.45 | 2318 |
| 2025-07-25 | 31.64 | $32.56 | 4200 |
| 2025-07-24 | 31.54 | $32.61 | 2320 |
| 2025-07-23 | 31.43 | $33.06 | 1800 |
| 2025-07-22 | 31.25 | $32.66 | 1811 |
| 2025-07-21 | 31.11 | $32.16 | 3000 |
| 2025-07-18 | 30.99 | $32.47 | 4100 |
| 2025-07-17 | 30.84 | $32.42 | 3100 |
| 2025-07-16 | 30.67 | $31.90 | 5700 |
| 2025-07-15 | 30.54 | $31.77 | 2600 |
| 2025-07-14 | 30.41 | $31.69 | 2723 |
| 2025-07-11 | 30.28 | $31.27 | 1310 |
| 2025-07-10 | 30.18 | $31.51 | 1600 |
| 2025-07-09 | 30.03 | $31.31 | 1400 |
| 2025-07-08 | 29.90 | $31.21 | 1631 |
| 2025-07-07 | 29.76 | $30.79 | 1918 |
| 2025-07-03 | 29.65 | $31.27 | 3022 |
| 2025-07-02 | 29.48 | $30.86 | 4200 |
| 2025-07-01 | 29.34 | $30.36 | 1101 |
| 2025-06-30 | 29.23 | $30.39 | 1100 |
| 2025-06-27 | 29.11 | $30.38 | 1200 |
| 2025-06-26 | 28.98 | $30.50 | 2400 |
| 2025-06-25 | 28.82 | $29.71 | 2700 |
| 2025-06-24 | 28.72 | $29.81 | 2000 |
| 2025-06-23 | 28.61 | $28.86 | 1636 |
| 2025-06-20 | 28.58 | $28.62 | 3100 |
| 2025-06-18 | 28.58 | $28.86 | 4400 |
| 2025-06-17 | 28.55 | $28.62 | 1600 |
| 2025-06-16 | 28.54 | $29.54 | 3215 |
| 2025-06-13 | 28.44 | $28.86 | 1225 |
| 2025-06-12 | 28.39 | $29.59 | 2242 |
| 2025-06-11 | 28.26 | $29.75 | 8100 |
| 2025-06-10 | 28.11 | $29.52 | 2700 |
| 2025-06-09 | 27.96 | $29.20 | 2800 |
| 2025-06-06 | 27.83 | $28.59 | 2901 |
| 2025-06-05 | 27.75 | $28.06 | 1200 |
| 2025-06-04 | 27.72 | $28.36 | 4735 |
| 2025-06-03 | 27.65 | $28.06 | 1900 |
| 2025-06-02 | 27.61 | $27.45 | 1700 |
| 2025-05-30 | 27.62 | $27.71 | 1500 |
| 2025-05-29 | 27.61 | $28.09 | 904 |
| 2025-05-28 | 27.56 | $28.19 | 1500 |
| 2025-05-27 | 27.50 | $28.36 | 1500 |
| 2025-05-23 | 27.40 | $27.84 | 2200 |
| 2025-05-22 | 27.36 | $28.11 | 800 |
| 2025-05-21 | 27.28 | $28.23 | 800 |
| 2025-05-20 | 27.18 | $28.90 | 2845 |
| 2025-05-19 | 27.00 | $28.83 | 2000 |
| 2025-05-16 | 26.81 | $28.99 | 2216 |
| 2025-05-15 | 26.58 | $28.61 | 2300 |
| 2025-05-14 | 26.36 | $28.82 | 2130 |
| 2025-05-13 | 26.10 | $28.77 | 1500 |
| 2025-05-12 | 25.82 | $28.53 | 3933 |
| 2025-05-09 | 25.54 | $27.31 | 1400 |
| 2025-05-08 | 25.35 | $26.71 | 1400 |
| 2025-05-07 | 25.21 | $26.01 | 1300 |
| 2025-05-06 | 25.12 | $26.03 | 745 |
| 2025-05-05 | 25.03 | $26.13 | 1400 |
| 2025-05-02 | 24.91 | $26.29 | 4000 |
| 2025-05-01 | 24.77 | $25.42 | 1548 |
| 2025-04-30 | 24.70 | $25.31 | 4800 |
| 2025-04-29 | 24.63 | $25.48 | 900 |
| 2025-04-28 | 24.54 | $25.40 | 1200 |
| 2025-04-25 | 24.45 | $25.20 | 910 |
| 2025-04-24 | 24.38 | $25.00 | 1048 |
| 2025-04-23 | 24.31 | $24.09 | 3017 |
| 2025-04-22 | 24.33 | $23.50 | 1333 |
| 2025-04-21 | 24.42 | $22.84 | 1411 |
| 2025-04-17 | 24.59 | $23.34 | 1405 |
| 2025-04-16 | 24.72 | $23.09 | 1224 |
| 2025-04-15 | 24.89 | $23.60 | 2200 |
| 2025-04-14 | 25.03 | $23.90 | 2310 |
| 2025-04-11 | 25.14 | $23.49 | 5000 |
| 2025-04-10 | 25.32 | $23.01 | 15526 |
| 2025-04-09 | 25.56 | $24.41 | 15400 |
| 2025-04-08 | 25.68 | $21.85 | 9546 |
| 2025-04-07 | 26.09 | $22.85 | 20500 |
| 2025-04-04 | 26.43 | $23.03 | 13400 |
| 2025-04-03 | 26.78 | $24.58 | 5308 |
| 2025-04-02 | 27.02 | $26.37 | 5600 |
| 2025-04-01 | 27.08 | $26.01 | 2700 |
| 2025-03-31 | 27.20 | $25.81 | 4613 |
| 2025-03-28 | 27.34 | $25.90 | 3300 |
| 2025-03-27 | 27.50 | $26.88 | 1745 |
| 2025-03-26 | 27.56 | $27.27 | 6129 |
| 2025-03-25 | 27.59 | $27.72 | 1917 |
| 2025-03-24 | 27.58 | $27.73 | 2213 |
| 2025-03-21 | 27.56 | $27.26 | 1823 |
| 2025-03-20 | 27.59 | $27.21 | 1800 |
| 2025-03-19 | 27.63 | $27.76 | 2153 |
| 2025-03-18 | 27.62 | $27.45 | 2231 |
| 2025-03-17 | 27.64 | $27.82 | 4100 |
| 2025-03-14 | 27.62 | $27.19 | 2531 |
| 2025-03-13 | 27.66 | $26.48 | 3900 |
| 2025-03-12 | 27.79 | $26.97 | 2530 |
| 2025-03-11 | 27.88 | $27.28 | 5922 |
| 2025-03-10 | 27.94 | $26.72 | 4400 |
| 2025-03-07 | 28.07 | $27.69 | 4200 |
| 2025-03-06 | 28.11 | $27.20 | 3900 |
| 2025-03-05 | 28.20 | $27.51 | 24332 |
| 2025-03-04 | 28.27 | $26.51 | 10520 |
| 2025-03-03 | 28.46 | $26.68 | 5238 |
| 2025-02-28 | 28.65 | $27.84 | 17404 |
| 2025-02-27 | 28.73 | $27.88 | 3411 |
| 2025-02-26 | 28.82 | $28.52 | 1410 |
| 2025-02-25 | 28.85 | $28.09 | 2933 |
| 2025-02-24 | 28.94 | $28.29 | 1727 |
| 2025-02-21 | 29.00 | $28.92 | 2300 |
| 2025-02-20 | 29.01 | $29.79 | 3100 |
| 2025-02-19 | 28.93 | $29.94 | 6119 |
| 2025-02-18 | 28.82 | $29.94 | 2800 |
| 2025-02-14 | 28.71 | $29.45 | 8938 |
| 2025-02-13 | 28.63 | $29.11 | 5314 |
| 2025-02-12 | 28.58 | $28.43 | 2229 |
| 2025-02-11 | 28.59 | $28.42 | 948 |
| 2025-02-10 | 28.61 | $28.82 | 2400 |
| 2025-02-07 | 28.59 | $28.64 | 3700 |
| 2025-02-06 | 28.58 | $28.81 | 1600 |
| 2025-02-05 | 28.56 | $28.42 | 2400 |
| 2025-02-04 | 28.57 | $28.48 | 1100 |
| 2025-02-03 | 28.58 | $27.78 | 6314 |
| 2025-01-31 | 28.67 | $28.27 | 2500 |
| 2025-01-30 | 28.71 | $28.61 | 2300 |
| 2025-01-29 | 28.72 | $28.20 | 3429 |
| 2025-01-28 | 28.78 | $28.40 | 3800 |
| 2025-01-27 | 28.82 | $28.34 | 2000 |
| 2025-01-24 | 28.87 | $28.97 | 1703 |
| 2025-01-23 | 28.86 | $28.87 | 8920 |
| 2025-01-22 | 28.85 | $28.84 | 5906 |
| 2025-01-21 | 28.86 | $29.23 | 3900 |
| 2025-01-17 | 28.82 | $28.94 | 3639 |
| 2025-01-16 | 28.80 | $28.90 | 2103 |
| 2025-01-15 | 28.79 | $28.92 | 1938 |
| 2025-01-14 | 28.78 | $28.22 | 2000 |
| 2025-01-13 | 28.84 | $27.89 | 3300 |
| 2025-01-10 | 28.94 | $28.18 | 5802 |
| 2025-01-08 | 29.02 | $28.83 | 3600 |
| 2025-01-07 | 29.04 | $29.86 | 5600 |
| 2025-01-06 | 28.95 | $30.13 | 18200 |
| 2025-01-03 | 28.83 | $29.77 | 5169 |
| 2025-01-02 | 28.73 | $28.58 | 4913 |
| 2024-12-31 | 28.75 | $28.40 | 6109 |
| 2024-12-30 | 28.78 | $28.70 | 5231 |
| 2024-12-27 | 28.79 | $28.95 | 4524 |
| 2024-12-26 | 28.77 | $29.49 | 8683 |
| 2024-12-24 | 28.70 | $28.92 | 3800 |
| 2024-12-23 | 28.68 | $28.53 | 7700 |
| 2024-12-20 | 28.69 | $28.50 | 3331 |
| 2024-12-19 | 28.71 | $27.95 | 12932 |
| 2024-12-18 | 28.79 | $27.92 | 6723 |
| 2024-12-17 | 28.88 | $29.48 | 4000 |
| 2024-12-16 | 28.82 | $29.25 | 6700 |
| 2024-12-13 | 28.77 | $29.03 | 5600 |
| 2024-12-12 | 28.75 | $29.26 | 4600 |
| 2024-12-11 | 28.69 | $29.50 | 3437 |
| 2024-12-10 | 28.61 | $29.41 | 2400 |
| 2024-12-09 | 28.52 | $29.85 | 22450 |
| 2024-12-06 | 28.38 | $29.31 | 3500 |
| 2024-12-05 | 28.29 | $28.68 | 3231 |
| 2024-12-04 | 28.25 | $28.78 | 3615 |
| 2024-12-03 | 28.19 | $28.54 | 5200 |
| 2024-12-02 | 28.15 | $28.92 | 5900 |
| 2024-11-29 | 28.07 | $28.93 | 1430 |
| 2024-11-27 | 27.98 | $28.63 | 5541 |
| 2024-11-26 | 27.91 | $28.27 | 4400 |
| 2024-11-25 | 27.87 | $28.87 | 5800 |
| 2024-11-22 | 27.77 | $28.16 | 6200 |
| 2024-11-21 | 27.73 | $27.66 | 3525 |
| 2024-11-20 | 27.74 | $27.41 | 3200 |
| 2024-11-19 | 27.77 | $27.50 | 3446 |
| 2024-11-18 | 27.80 | $27.53 | 3300 |
| 2024-11-15 | 27.83 | $27.17 | 5500 |
| 2024-11-14 | 27.90 | $27.62 | 3400 |
| 2024-11-13 | 27.93 | $28.16 | 1304 |
| 2024-11-12 | 27.90 | $28.17 | 2128 |
| 2024-11-11 | 27.87 | $28.81 | 6300 |
| 2024-11-08 | 27.77 | $28.28 | 4548 |
| 2024-11-07 | 27.72 | $28.23 | 3000 |
| 2024-11-06 | 27.67 | $27.75 | 5317 |
| 2024-11-05 | 27.66 | $27.41 | 1600 |
| 2024-11-04 | 27.68 | $26.93 | 1810 |
| 2024-11-01 | 27.76 | $26.91 | 1521 |
| 2024-10-31 | 27.85 | $26.57 | 1100 |
| 2024-10-30 | 27.99 | $27.76 | 1905 |
| 2024-10-29 | 28.01 | $28.23 | 9700 |
| 2024-10-28 | 27.99 | $28.63 | 4100 |
| 2024-10-25 | 27.92 | $27.83 | 4612 |
| 2024-10-24 | 27.93 | $27.63 | 1200 |
| 2024-10-23 | 27.96 | $27.44 | 2542 |
| 2024-10-22 | 28.02 | $27.83 | 4000 |
| 2024-10-21 | 28.04 | $27.81 | 2500 |
| 2024-10-18 | 28.06 | $28.03 | 2343 |
| 2024-10-17 | 28.07 | $27.76 | 5000 |
| 2024-10-16 | 28.10 | $28.01 | 4237 |
| 2024-10-15 | 28.11 | $27.69 | 3300 |
| 2024-10-14 | 28.15 | $28.40 | 4939 |
| 2024-10-11 | 28.12 | $28.60 | 1318 |
| 2024-10-10 | 28.07 | $28.17 | 2116 |
| 2024-10-09 | 28.06 | $28.42 | 1000 |
| 2024-10-08 | 28.03 | $28.16 | 2608 |
| 2024-10-07 | 28.01 | $28.73 | 1700 |
| 2024-10-04 | 27.94 | $28.63 | 1338 |
| 2024-10-03 | 27.86 | $28.05 | 2918 |
| 2024-10-02 | 27.84 | $28.46 | 1803 |
| 2024-10-01 | 27.78 | $28.31 | 1525 |
| 2024-09-30 | 27.72 | $28.70 | 1321 |
| 2024-09-27 | 27.62 | $29.14 | 3600 |
| 2024-09-26 | 27.46 | $28.61 | 2300 |
| 2024-09-25 | 27.34 | $27.96 | 3500 |
| 2024-09-24 | 27.27 | $28.38 | 3413 |
| 2024-09-23 | 27.16 | $27.38 | 1700 |
| 2024-09-20 | 27.13 | $27.56 | 1300 |
| 2024-09-19 | 27.09 | $28.11 | 1631 |
| 2024-09-18 | 26.98 | $27.33 | 1900 |
| 2024-09-17 | 26.95 | $27.53 | 1100 |
| 2024-09-16 | 26.88 | $27.24 | 4700 |
| 2024-09-13 | 26.85 | $27.21 | 5700 |
| 2024-09-12 | 26.81 | $26.59 | 1900 |
| 2024-09-11 | 26.83 | $26.53 | 2200 |
| 2024-09-10 | 26.86 | $26.06 | 3405 |
| 2024-09-09 | 26.95 | $26.05 | 6104 |
| 2024-09-06 | 27.04 | $25.90 | 2500 |
| 2024-09-05 | 27.16 | $26.57 | 3100 |
| 2024-09-04 | 27.23 | $26.62 | 3200 |
| 2024-09-03 | 27.29 | $26.89 | 4600 |
| 2024-08-30 | 27.33 | $27.94 | 2612 |
| 2024-08-29 | 27.27 | $27.58 | 2400 |
| 2024-08-28 | 27.24 | $27.15 | 7000 |
| 2024-08-27 | 27.24 | $27.73 | 1809 |
| 2024-08-26 | 27.19 | $27.81 | 2100 |
| 2024-08-23 | 27.13 | $27.83 | 4100 |
| 2024-08-22 | 27.05 | $26.87 | 1900 |
| 2024-08-21 | 27.07 | $27.28 | 6528 |
| 2024-08-20 | 27.05 | $26.83 | 1800 |
| 2024-08-19 | 27.08 | $27.23 | 8100 |
| 2024-08-16 | 27.06 | $26.78 | 3100 |
| 2024-08-15 | 27.09 | $26.50 | 2315 |
| 2024-08-14 | 27.15 | $25.75 | 1330 |
| 2024-08-13 | 27.30 | $26.17 | 1938 |
| 2024-08-12 | 27.42 | $25.48 | 3900 |
| 2024-08-09 | 27.62 | $25.81 | 1400 |
| 2024-08-08 | 27.81 | $26.01 | 3400 |
| 2024-08-07 | 28.00 | $25.10 | 2916 |
| 2024-08-06 | 28.31 | $25.98 | 5211 |
| 2024-08-05 | 28.55 | $25.73 | 9200 |
| 2024-08-02 | 28.85 | $26.51 | 4700 |
| 2024-08-01 | 29.09 | $27.72 | 4300 |
| 2024-07-31 | 29.24 | $29.07 | 3607 |
| 2024-07-30 | 29.26 | $28.43 | 1800 |
| 2024-07-29 | 29.34 | $28.80 | 1400 |
| 2024-07-26 | 29.40 | $28.97 | 1700 |
| 2024-07-25 | 29.44 | $28.57 | 2000 |
| 2024-07-24 | 29.54 | $28.62 | 4100 |
| 2024-07-23 | 29.63 | $29.78 | 1400 |
| 2024-07-22 | 29.62 | $30.04 | 2600 |
| 2024-07-19 | 29.57 | $29.52 | 2245 |
| 2024-07-18 | 29.58 | $30.36 | 1400 |
| 2024-07-17 | 29.50 | $30.92 | 1700 |
| 2024-07-16 | 29.35 | $32.04 | 6900 |
| 2024-07-15 | 29.06 | $31.08 | 5018 |
| 2024-07-12 | 28.85 | $30.84 | 7000 |
| 2024-07-11 | 28.64 | $30.01 | 5500 |
| 2024-07-10 | 28.50 | $29.36 | 3700 |
| 2024-07-09 | 28.41 | $28.81 | 2400 |
| 2024-07-08 | 28.37 | $28.82 | 4927 |
| 2024-07-05 | 28.32 | $28.56 | 5300 |
| 2024-07-03 | 28.29 | $28.62 | 5302 |
| 2024-07-02 | 28.26 | $28.11 | 4247 |
| 2024-07-01 | 28.27 | $27.81 | 2233 |
| 2024-06-28 | 28.32 | $27.77 | 15422 |
| 2024-06-27 | 28.38 | $27.88 | 2218 |
| 2024-06-26 | 28.43 | $27.88 | 6639 |
| 2024-06-25 | 28.49 | $27.40 | 6020 |
| 2024-06-24 | 28.61 | $27.65 | 10004 |
| 2024-06-21 | 28.71 | $27.78 | 2722 |
| 2024-06-20 | 28.80 | $27.84 | 21800 |
| 2024-06-18 | 28.90 | $28.40 | 3743 |
| 2024-06-17 | 28.96 | $28.42 | 4400 |
| 2024-06-14 | 29.01 | $28.27 | 2700 |
| 2024-06-13 | 29.09 | $28.86 | 2630 |
| 2024-06-12 | 29.12 | $29.24 | 7633 |
| 2024-06-11 | 29.10 | $28.81 | 2421 |
| 2024-06-10 | 29.14 | $29.20 | 1300 |
| 2024-06-07 | 29.13 | $29.04 | 3600 |
| 2024-06-06 | 29.14 | $29.22 | 1900 |
| 2024-06-05 | 29.13 | $29.53 | 3642 |
| 2024-06-04 | 29.09 | $28.86 | 2200 |
| 2024-06-03 | 29.11 | $29.35 | 4900 |
| 2024-05-31 | 29.09 | $29.42 | 2400 |
| 2024-05-30 | 29.05 | $29.25 | 4018 |
| 2024-05-29 | 29.03 | $28.98 | 1800 |
| 2024-05-28 | 29.03 | $29.29 | 9000 |
| 2024-05-24 | 29.01 | $29.28 | 3021 |
| 2024-05-23 | 28.98 | $28.80 | 2713 |
| 2024-05-22 | 29.00 | $29.27 | 5800 |
| 2024-05-21 | 28.97 | $29.18 | 4731 |
| 2024-05-20 | 28.95 | $29.56 | 2000 |
| 2024-05-17 | 28.88 | $29.59 | 4825 |
| 2024-05-16 | 28.81 | $29.71 | 2708 |
| 2024-05-15 | 28.71 | $29.85 | 7633 |
| 2024-05-14 | 28.59 | $29.87 | 2800 |
| 2024-05-13 | 28.46 | $29.31 | 3413 |
| 2024-05-10 | 28.37 | $29.01 | 4100 |
| 2024-05-09 | 28.30 | $29.33 | 4200 |
| 2024-05-08 | 28.19 | $29.06 | 2825 |
| 2024-05-07 | 28.10 | $29.03 | 2421 |
| 2024-05-06 | 28.00 | $29.22 | 11300 |
| 2024-05-03 | 27.88 | $28.78 | 16100 |
| 2024-05-02 | 27.78 | $28.37 | 1803 |
| 2024-05-01 | 27.72 | $27.36 | 2900 |
| 2024-04-30 | 27.76 | $27.32 | 23900 |
| 2024-04-29 | 27.80 | $27.97 | 185120 |
| 2024-04-26 | 27.79 | $27.57 | 252200 |
| 2024-04-25 | 27.81 | $27.09 | 28500 |
| 2024-04-24 | 27.88 | $27.30 | 45158 |
| 2024-04-23 | 27.95 | $27.18 | 3900 |
| 2024-04-22 | 28.03 | $26.57 | 7900 |
| 2024-04-19 | 28.18 | $26.40 | 3235 |
| 2024-04-18 | 28.37 | $26.72 | 8700 |
| 2024-04-17 | 28.54 | $26.97 | 4628 |
| 2024-04-16 | 28.71 | $27.23 | 2500 |
| 2024-04-15 | 28.86 | $27.45 | 6200 |
| 2024-04-12 | 29.01 | $27.99 | 2300 |
| 2024-04-11 | 29.12 | $28.87 | 4700 |
| 2024-04-10 | 29.14 | $28.88 | 5129 |
| 2024-04-09 | 29.17 | $29.56 | 9418 |
| 2024-04-08 | 29.13 | $29.32 | 2814 |
| 2024-04-05 | 29.11 | $29.18 | 2331 |
| 2024-04-04 | 29.10 | $29.00 | 2300 |
| 2024-04-03 | 29.11 | $29.40 | 3633 |
| 2024-04-02 | 29.08 | $29.29 | 4535 |
| 2024-04-01 | 29.06 | $30.02 | 5548 |
| 2024-03-28 | 28.96 | $29.93 | 5900 |
| 2024-03-27 | 28.86 | $29.63 | 4440 |
| 2024-03-26 | 28.78 | $28.71 | 2400 |
| 2024-03-25 | 28.78 | $28.75 | 7100 |
| 2024-03-22 | 28.79 | $28.81 | 1512 |
| 2024-03-21 | 28.78 | $29.18 | 4700 |
| 2024-03-20 | 28.74 | $28.84 | 2513 |
| 2024-03-19 | 28.73 | $28.21 | 1813 |
| 2024-03-18 | 28.79 | $28.04 | 2400 |
| 2024-03-15 | 28.86 | $28.13 | 4800 |
| 2024-03-14 | 28.94 | $28.13 | 2800 |
| 2024-03-13 | 29.03 | $28.96 | 5710 |
| 2024-03-12 | 29.03 | $29.15 | 15235 |
| 2024-03-11 | 29.02 | $29.03 | 5734 |
| 2024-03-08 | 29.02 | $29.26 | 5700 |
| 2024-03-07 | 29.00 | $29.48 | 5000 |
| 2024-03-06 | 28.94 | $29.30 | 10200 |
| 2024-03-05 | 28.91 | $28.83 | 6200 |
| 2024-03-04 | 28.91 | $29.20 | 15020 |
| 2024-03-01 | 28.88 | $29.64 | 3614 |
| 2024-02-29 | 28.81 | $29.37 | 6043 |
| 2024-02-28 | 28.75 | $29.00 | 5012 |
| 2024-02-27 | 28.72 | $29.19 | 6500 |
| 2024-02-26 | 28.67 | $28.78 | 4420 |
| 2024-02-23 | 28.66 | $28.46 | 12200 |
| 2024-02-22 | 28.68 | $28.57 | 8900 |
| 2024-02-21 | 28.69 | $28.67 | 5520 |
| 2024-02-20 | 28.69 | $28.86 | 5647 |
| 2024-02-16 | 28.67 | $29.46 | 15247 |
| 2024-02-15 | 28.59 | $29.86 | 9525 |
| 2024-02-14 | 28.46 | $29.24 | 7300 |
| 2024-02-13 | 28.38 | $28.12 | 5410 |
| 2024-02-12 | 28.40 | $29.26 | 11200 |
| 2024-02-09 | 28.31 | $28.88 | 11500 |
| 2024-02-08 | 28.25 | $28.51 | 11200 |
| 2024-02-07 | 28.23 | $28.13 | 6200 |
| 2024-02-06 | 28.24 | $28.23 | 4233 |
| 2024-02-05 | 28.24 | $27.52 | 2130 |
| 2024-02-02 | 28.31 | $28.04 | 5742 |
| 2024-02-01 | 28.34 | $28.07 | 1735 |
| 2024-01-31 | 28.37 | $27.73 | 5733 |
| 2024-01-30 | 28.44 | $28.21 | 3049 |
| 2024-01-29 | 28.46 | $28.49 | 5011 |
| 2024-01-26 | 28.46 | $27.77 | 6000 |
| 2024-01-25 | 28.53 | $27.88 | 12732 |
| 2024-01-24 | 28.60 | $27.91 | 6324 |
| 2024-01-23 | 28.67 | $28.30 | 3930 |
| 2024-01-22 | 28.71 | $27.84 | 4403 |
| 2024-01-19 | 28.80 | $27.44 | 5712 |
| 2024-01-18 | 28.95 | $26.99 | 7019 |
| 2024-01-17 | 29.15 | $26.88 | 3300 |
| 2024-01-16 | 29.39 | $27.40 | 8136 |
| 2024-01-12 | 29.60 | $28.04 | 6300 |
| 2024-01-11 | 29.77 | $28.60 | 2400 |
| 2024-01-10 | 29.89 | $28.87 | 5600 |
| 2024-01-09 | 30.00 | $29.18 | 5200 |
| 2024-01-08 | 30.08 | $29.53 | 7700 |
| 2024-01-05 | 30.14 | $29.12 | 2200 |
| 2024-01-04 | 30.25 | $29.18 | 4200 |
| 2024-01-03 | 30.36 | $29.57 | 2741 |
| 2024-01-02 | 30.44 | $30.60 | 8747 |
| 2023-12-29 | 30.43 | $31.47 | 11330 |
| 2023-12-28 | 30.32 | $31.86 | 8400 |
| 2023-12-27 | 30.15 | $31.94 | 5937 |
| 2023-12-26 | 29.97 | $31.91 | 11900 |
| 2023-12-22 | 29.76 | $31.16 | 4200 |
| 2023-12-21 | 29.61 | $30.91 | 23648 |
| 2023-12-20 | 29.48 | $30.07 | 8934 |
| 2023-12-19 | 29.41 | $31.16 | 11200 |
| 2023-12-18 | 29.23 | $30.46 | 2449 |
| 2023-12-15 | 29.10 | $30.99 | 4504 |
| 2023-12-14 | 28.90 | $31.20 | 30031 |
| 2023-12-13 | 28.66 | $29.87 | 8500 |
| 2023-12-12 | 28.53 | $29.10 | 10200 |
| 2023-12-11 | 28.47 | $29.24 | 3011 |
| 2023-12-08 | 28.39 | $28.88 | 3537 |
| 2023-12-07 | 28.34 | $28.71 | 4503 |
| 2023-12-06 | 28.30 | $28.80 | 4100 |
| 2023-12-05 | 28.25 | $28.53 | 3300 |
| 2023-12-04 | 28.22 | $28.96 | 13944 |
| 2023-12-01 | 28.14 | $28.93 | 2125 |
| 2023-11-30 | 28.06 | $28.29 | 1704 |
| 2023-11-29 | 28.04 | $28.51 | 3410 |
| 2023-11-28 | 27.99 | $28.34 | 3300 |
| 2023-11-27 | 27.95 | $28.28 | 5517 |
| 2023-11-24 | 27.91 | $28.43 | 1449 |
| 2023-11-22 | 27.86 | $28.07 | 1100 |
| 2023-11-21 | 27.84 | $27.99 | 5215 |
| 2023-11-20 | 27.82 | $28.65 | 3900 |
| 2023-11-17 | 27.73 | $28.45 | 1809 |
| 2023-11-16 | 27.66 | $28.06 | 1600 |
| 2023-11-15 | 27.61 | $28.70 | 3100 |
| 2023-11-14 | 27.50 | $28.29 | 3638 |
| 2023-11-13 | 27.42 | $27.01 | 7000 |
| 2023-11-10 | 27.46 | $26.83 | 5302 |
| 2023-11-09 | 27.53 | $26.48 | 4400 |
| 2023-11-08 | 27.64 | $27.17 | 2529 |
| 2023-11-07 | 27.69 | $27.38 | 2300 |
| 2023-11-06 | 27.72 | $27.55 | 8200 |
| 2023-11-03 | 27.73 | $27.88 | 3600 |
| 2023-11-02 | 27.72 | $27.11 | 4414 |
| 2023-11-01 | 27.78 | $26.04 | 3138 |
| 2023-10-31 | 27.97 | $26.02 | 10100 |
| 2023-10-30 | 28.17 | $25.86 | 4200 |
| 2023-10-27 | 28.42 | $26.05 | 1212 |
| 2023-10-26 | 28.66 | $26.59 | 2628 |
| 2023-10-25 | 28.88 | $26.73 | 1900 |
| 2023-10-24 | 29.11 | $27.45 | 4539 |
| 2023-10-23 | 29.28 | $26.91 | 2500 |
| 2023-10-20 | 29.53 | $27.18 | 5200 |
| 2023-10-19 | 29.78 | $27.67 | 2610 |
| 2023-10-18 | 30.00 | $28.34 | 4300 |
| 2023-10-17 | 30.18 | $29.59 | 1700 |
| 2023-10-16 | 30.24 | $29.56 | 4000 |
| 2023-10-13 | 30.31 | $29.22 | 3511 |
| 2023-10-12 | 30.43 | $29.59 | 2800 |
| 2023-10-11 | 30.52 | $30.43 | 5039 |
| 2023-10-10 | 30.53 | $30.48 | 1600 |
| 2023-10-09 | 30.53 | $29.66 | 1839 |
| 2023-10-06 | 30.62 | $29.94 | 2904 |
| 2023-10-05 | 30.69 | $29.37 | 7400 |
| 2023-10-04 | 30.83 | $29.90 | 1222 |
| 2023-10-03 | 30.93 | $29.62 | 1510 |
| 2023-10-02 | 31.07 | $30.28 | 2600 |
| 2023-09-29 | 31.15 | $30.87 | 947 |
| 2023-09-28 | 31.18 | $30.76 | 1324 |
| 2023-09-27 | 31.23 | $30.26 | 6550 |
| 2023-09-26 | 31.33 | $29.76 | 5300 |
| 2023-09-25 | 31.49 | $29.99 | 1800 |
| 2023-09-22 | 31.65 | $29.92 | 5721 |
| 2023-09-21 | 31.83 | $30.11 | 2400 |
| 2023-09-20 | 32.01 | $30.85 | 2533 |
| 2023-09-19 | 32.14 | $31.28 | 2200 |
| 2023-09-18 | 32.23 | $31.60 | 1928 |
| 2023-09-15 | 32.29 | $31.90 | 23014 |
| 2023-09-14 | 32.33 | $31.99 | 6048 |
| 2023-09-13 | 32.37 | $31.30 | 1800 |
| 2023-09-12 | 32.48 | $31.61 | 4200 |
| 2023-09-11 | 32.58 | $31.61 | 2600 |
| 2023-09-08 | 32.68 | $31.25 | 3244 |
| 2023-09-07 | 32.83 | $31.51 | 2728 |
| 2023-09-06 | 32.97 | $32.15 | 1400 |
| 2023-09-05 | 33.05 | $32.60 | 4700 |
| 2023-09-01 | 33.10 | $32.93 | 2205 |
| 2023-08-31 | 33.12 | $32.57 | 4100 |
| 2023-08-30 | 33.18 | $32.65 | 5700 |
| 2023-08-29 | 33.23 | $32.78 | 3804 |
| 2023-08-28 | 33.28 | $31.97 | 16811 |
| 2023-08-25 | 33.42 | $31.59 | 1600 |
| 2023-08-24 | 33.61 | $31.19 | 2200 |
| 2023-08-23 | 33.86 | $31.97 | 2400 |
| 2023-08-22 | 34.06 | $31.64 | 4800 |
| 2023-08-21 | 34.32 | $31.97 | 2804 |
| 2023-08-18 | 34.56 | $31.97 | 4104 |
| 2023-08-17 | 34.84 | $32.09 | 4034 |
| 2023-08-16 | 35.13 | $32.51 | 3631 |
| 2023-08-15 | 35.40 | $33.11 | 2416 |
| 2023-08-14 | 35.64 | $33.71 | 3300 |
| 2023-08-11 | 35.85 | $33.64 | 2018 |
| 2023-08-10 | 36.08 | $34.16 | 10600 |
| 2023-08-09 | 36.28 | $34.72 | 6800 |
| 2023-08-08 | 36.44 | $35.59 | 6708 |
| 2023-08-07 | 36.53 | $36.35 | 5506 |
| 2023-08-04 | 36.55 | $36.58 | 4201 |
| 2023-08-03 | 36.55 | $37.93 | 5305 |
| 2023-08-02 | 36.40 | $37.54 | 20300 |
| 2023-08-01 | 36.28 | $38.92 | 6055 |
| 2023-07-31 | 36.01 | $38.78 | 25200 |
| 2023-07-28 | 35.71 | $37.63 | 2000 |
| 2023-07-27 | 35.51 | $36.32 | 4400 |
| 2023-07-26 | 35.43 | $36.76 | 4900 |
| 2023-07-25 | 35.29 | $36.03 | 3100 |
| 2023-07-24 | 35.21 | $36.44 | 3000 |
| 2023-07-21 | 35.08 | $36.32 | 3400 |
| 2023-07-20 | 34.95 | $36.59 | 2842 |
| 2023-07-19 | 34.78 | $37.46 | 5213 |
| 2023-07-18 | 34.49 | $37.15 | 4404 |
| 2023-07-17 | 34.22 | $36.75 | 3023 |
| 2023-07-14 | 33.95 | $36.15 | 4600 |
| 2023-07-13 | 33.72 | $37.03 | 4000 |
| 2023-07-12 | 33.37 | $36.07 | 4500 |
| 2023-07-11 | 33.08 | $35.39 | 5429 |
| 2023-07-10 | 32.84 | $35.03 | 4329 |
| 2023-07-07 | 32.61 | $34.15 | 4100 |
| 2023-07-06 | 32.45 | $33.29 | 2300 |
| 2023-07-05 | 32.36 | $34.01 | 7924 |
| 2023-07-03 | 32.19 | $34.07 | 3500 |
| 2023-06-30 | 31.99 | $33.44 | 5535 |
| 2023-06-29 | 31.83 | $32.89 | 2809 |
| 2023-06-28 | 31.72 | $32.52 | 3202 |
| 2023-06-27 | 31.64 | $31.99 | 2937 |
| 2023-06-26 | 31.60 | $31.16 | 3002 |
| 2023-06-23 | 31.65 | $31.34 | 2044 |
| 2023-06-22 | 31.68 | $32.01 | 3400 |
| 2023-06-21 | 31.65 | $32.40 | 10005 |
| 2023-06-20 | 31.57 | $32.73 | 4239 |
| 2023-06-16 | 31.44 | $33.36 | 55402 |
| 2023-06-15 | 31.24 | $33.83 | 5716 |
| 2023-06-14 | 30.97 | $33.17 | 4500 |
| 2023-06-13 | 30.74 | $33.40 | 4400 |
| 2023-06-12 | 30.46 | $32.46 | 3600 |
| 2023-06-09 | 30.25 | $31.68 | 3200 |
| 2023-06-08 | 30.10 | $31.73 | 5705 |
| 2023-06-07 | 29.93 | $31.60 | 1000 |
| 2023-06-06 | 29.75 | $31.09 | 6000 |
| 2023-06-05 | 29.61 | $30.28 | 1803 |
| 2023-06-02 | 29.54 | $30.56 | 3600 |
| 2023-06-01 | 29.43 | $29.81 | 2800 |
| 2023-05-31 | 29.39 | $29.51 | 1800 |
| 2023-05-30 | 29.38 | $30.04 | 4000 |
| 2023-05-26 | 29.31 | $29.86 | 2212 |
| 2023-05-25 | 29.25 | $29.21 | 2300 |
| 2023-05-24 | 29.26 | $29.06 | 3600 |
| 2023-05-23 | 29.28 | $29.66 | 1800 |
| 2023-05-22 | 29.24 | $30.15 | 4100 |
| 2023-05-19 | 29.14 | $29.41 | 3307 |
| 2023-05-18 | 29.11 | $29.66 | 3249 |
| 2023-05-17 | 29.05 | $29.48 | 3400 |
| 2023-05-16 | 29.01 | $28.60 | 1936 |
| 2023-05-15 | 29.05 | $29.09 | 1800 |
| 2023-05-12 | 29.05 | $28.54 | 2900 |
| 2023-05-11 | 29.10 | $28.84 | 2600 |
| 2023-05-10 | 29.13 | $29.12 | 2500 |
| 2023-05-09 | 29.13 | $28.78 | 3210 |
| 2023-05-08 | 29.17 | $29.23 | 4400 |
| 2023-05-05 | 29.16 | $28.99 | 4800 |
| 2023-05-04 | 29.18 | $28.26 | 1045 |
| 2023-05-03 | 29.27 | $28.45 | 5100 |
| 2023-05-02 | 29.36 | $28.44 | 1141 |
| 2023-05-01 | 29.46 | $28.54 | 6135 |
| 2023-04-28 | 29.55 | $28.76 | 2200 |
| 2023-04-27 | 29.64 | $28.40 | 7607 |
| 2023-04-26 | 29.77 | $28.07 | 5610 |
| 2023-04-25 | 29.95 | $28.14 | 3233 |
| 2023-04-24 | 30.14 | $28.97 | 3000 |
| 2023-04-21 | 30.26 | $29.02 | 6400 |
| 2023-04-20 | 30.39 | $29.23 | 3702 |
| 2023-04-19 | 30.51 | $29.87 | 2644 |
| 2023-04-18 | 30.58 | $30.30 | 3548 |
| 2023-04-17 | 30.61 | $30.36 | 2714 |
| 2023-04-14 | 30.64 | $29.81 | 3829 |
| 2023-04-13 | 30.72 | $30.06 | 9313 |
| 2023-04-12 | 30.79 | $29.63 | 38500 |
| 2023-04-11 | 30.92 | $30.19 | 4431 |
| 2023-04-10 | 30.99 | $29.98 | 2300 |
| 2023-04-06 | 31.10 | $29.56 | 2516 |
| 2023-04-05 | 31.26 | $29.73 | 2300 |
| 2023-04-04 | 31.42 | $30.67 | 5031 |
| 2023-04-03 | 31.50 | $31.39 | 2306 |
| 2023-03-31 | 31.51 | $31.80 | 2800 |
| 2023-03-30 | 31.48 | $31.17 | 11014 |
| 2023-03-29 | 31.51 | $31.02 | 5500 |
| 2023-03-28 | 31.57 | $30.20 | 7141 |
| 2023-03-27 | 31.71 | $30.30 | 2600 |
| 2023-03-24 | 31.86 | $30.18 | 10143 |
| 2023-03-23 | 32.03 | $30.70 | 3649 |
| 2023-03-22 | 32.17 | $30.50 | 3800 |
| 2023-03-21 | 32.35 | $31.16 | 3721 |
| 2023-03-20 | 32.48 | $30.32 | 2600 |
| 2023-03-17 | 32.70 | $30.44 | 8100 |
| 2023-03-16 | 32.94 | $31.12 | 2330 |
| 2023-03-15 | 33.13 | $30.70 | 4700 |
| 2023-03-14 | 33.39 | $31.39 | 1225 |
| 2023-03-13 | 33.60 | $31.17 | 3223 |
| 2023-03-10 | 33.86 | $31.34 | 4000 |
| 2023-03-09 | 34.12 | $32.43 | 2226 |
| 2023-03-08 | 34.30 | $33.59 | 2005 |
| 2023-03-07 | 34.37 | $33.48 | 15300 |
| 2023-03-06 | 34.47 | $34.18 | 2200 |
| 2023-03-03 | 34.50 | $34.86 | 2638 |
| 2023-03-02 | 34.46 | $33.93 | 11300 |
| 2023-03-01 | 34.51 | $33.81 | 2400 |
| 2023-02-28 | 34.59 | $34.21 | 18503 |
| 2023-02-27 | 34.63 | $33.89 | 6200 |
| 2023-02-24 | 34.71 | $33.40 | 2831 |
| 2023-02-23 | 34.84 | $34.11 | 2400 |
| 2023-02-22 | 34.92 | $34.23 | 2600 |
| 2023-02-21 | 34.99 | $34.07 | 12131 |
| 2023-02-17 | 35.09 | $35.53 | 2800 |
| 2023-02-16 | 35.04 | $35.73 | 9700 |
| 2023-02-15 | 34.97 | $36.31 | 900 |
| 2023-02-14 | 34.83 | $35.47 | 2315 |
| 2023-02-13 | 34.76 | $34.74 | 1817 |
| 2023-02-10 | 34.77 | $34.40 | 8100 |
| 2023-02-09 | 34.80 | $35.16 | 2249 |
| 2023-02-08 | 34.77 | $36.00 | 6800 |
| 2023-02-07 | 34.64 | $36.71 | 6046 |
| 2023-02-06 | 34.42 | $36.43 | 3907 |
| 2023-02-03 | 34.21 | $37.03 | 2345 |
| 2023-02-02 | 33.91 | $37.67 | 12803 |
| 2023-02-01 | 33.51 | $36.66 | 3900 |
| 2023-01-31 | 33.18 | $35.59 | 4400 |
| 2023-01-30 | 32.93 | $34.26 | 2638 |
| 2023-01-27 | 32.79 | $35.24 | 9500 |
| 2023-01-26 | 32.53 | $34.15 | 2224 |
| 2023-01-25 | 32.36 | $33.78 | 4114 |
| 2023-01-24 | 32.21 | $33.81 | 4328 |
| 2023-01-23 | 32.04 | $34.25 | 5135 |
| 2023-01-20 | 31.81 | $33.02 | 2915 |
| 2023-01-19 | 31.68 | $32.09 | 7500 |
| 2023-01-18 | 31.64 | $33.10 | 5500 |
| 2023-01-17 | 31.49 | $33.60 | 3739 |
| 2023-01-13 | 31.26 | $33.42 | 3600 |
| 2023-01-12 | 31.04 | $33.10 | 9747 |
| 2023-01-11 | 30.82 | $32.37 | 1915 |
| 2023-01-10 | 30.66 | $31.74 | 43200 |
| 2023-01-09 | 30.54 | $31.05 | 6712 |
| 2023-01-06 | 30.49 | $30.27 | 5032 |
| 2023-01-05 | 30.51 | $29.78 | 3122 |
| 2023-01-04 | 30.59 | $30.19 | 7306 |
| 2023-01-03 | 30.63 | $29.31 | 9400 |
| 2022-12-30 | 30.77 | $29.46 | 16612 |
| 2022-12-29 | 30.91 | $29.43 | 28100 |
| 2022-12-28 | 31.07 | $28.34 | 18848 |
| 2022-12-27 | 31.35 | $28.64 | 16700 |
| 2022-12-23 | 31.64 | $29.44 | 6803 |
| 2022-12-22 | 31.87 | $29.42 | 11221 |
| 2022-12-21 | 32.13 | $30.45 | 8045 |
| 2022-12-20 | 32.31 | $29.91 | 8000 |
| 2022-12-19 | 32.56 | $30.04 | 9334 |
| 2022-12-16 | 32.82 | $31.15 | 5140 |
| 2022-12-15 | 33.00 | $31.55 | 6200 |
| 2022-12-14 | 33.15 | $32.54 | 6100 |
| 2022-12-13 | 33.22 | $32.72 | 6438 |
| 2022-12-12 | 33.27 | $32.60 | 7200 |
| 2022-12-09 | 33.34 | $32.40 | 3131 |
| 2022-12-08 | 33.44 | $32.85 | 4300 |
| 2022-12-07 | 33.50 | $32.50 | 4400 |
| 2022-12-06 | 33.60 | $32.98 | 7000 |
| 2022-12-05 | 33.67 | $33.79 | 8216 |
| 2022-12-02 | 33.66 | $34.69 | 4943 |
| 2022-12-01 | 33.55 | $34.30 | 4200 |
| 2022-11-30 | 33.47 | $34.23 | 20746 |
| 2022-11-29 | 33.39 | $32.88 | 3331 |
| 2022-11-28 | 33.44 | $32.85 | 7300 |
| 2022-11-25 | 33.50 | $33.78 | 2702 |
| 2022-11-23 | 33.47 | $33.70 | 6045 |
| 2022-11-22 | 33.45 | $33.38 | 5701 |
| 2022-11-21 | 33.46 | $33.20 | 3000 |
| 2022-11-18 | 33.49 | $34.00 | 3000 |
| 2022-11-17 | 33.43 | $33.94 | 5539 |
| 2022-11-16 | 33.38 | $34.17 | 2900 |
| 2022-11-15 | 33.29 | $35.53 | 16400 |
| 2022-11-14 | 33.06 | $34.98 | 5022 |
| 2022-11-11 | 32.86 | $35.29 | 8900 |
| 2022-11-10 | 32.60 | $34.01 | 3216 |
| 2022-11-09 | 32.45 | $31.51 | 8529 |
| 2022-11-08 | 32.55 | $32.85 | 7835 |
| 2022-11-07 | 32.52 | $33.05 | 2326 |
| 2022-11-04 | 32.47 | $32.96 | 7100 |
| 2022-11-03 | 32.41 | $32.28 | 8400 |
| 2022-11-02 | 32.43 | $32.30 | 7900 |
| 2022-11-01 | 32.44 | $33.29 | 6100 |
| 2022-10-31 | 32.35 | $33.30 | 6111 |
| 2022-10-28 | 32.25 | $33.30 | 8400 |
| 2022-10-27 | 32.14 | $32.70 | 44000 |
| 2022-10-26 | 32.08 | $32.83 | 5323 |
| 2022-10-25 | 32.00 | $32.71 | 5000 |
| 2022-10-24 | 31.93 | $31.36 | 12700 |
| 2022-10-21 | 31.99 | $31.41 | 10500 |
| 2022-10-20 | 32.05 | $30.55 | 7039 |
| 2022-10-19 | 32.21 | $30.68 | 4523 |
| 2022-10-18 | 32.37 | $31.18 | 4300 |
| 2022-10-17 | 32.49 | $30.82 | 5741 |
| 2022-10-14 | 32.67 | $29.77 | 9530 |
| 2022-10-13 | 32.97 | $30.94 | 22232 |
| 2022-10-12 | 33.19 | $30.38 | 5500 |
| 2022-10-11 | 33.48 | $30.58 | 16200 |
| 2022-10-10 | 33.79 | $30.98 | 5027 |
| 2022-10-07 | 34.09 | $31.70 | 3500 |
| 2022-10-06 | 34.34 | $33.20 | 8209 |
| 2022-10-05 | 34.46 | $33.49 | 2300 |
| 2022-10-04 | 34.56 | $33.98 | 2943 |
| 2022-10-03 | 34.62 | $32.26 | 3501 |
| 2022-09-30 | 34.87 | $31.52 | 3500 |
| 2022-09-29 | 35.22 | $31.75 | 6400 |
| 2022-09-28 | 35.58 | $33.56 | 16600 |
| 2022-09-27 | 35.80 | $32.60 | 7300 |
| 2022-09-26 | 36.13 | $32.42 | 5237 |
| 2022-09-23 | 36.52 | $32.59 | 19501 |
| 2022-09-22 | 36.94 | $33.57 | 7700 |
| 2022-09-21 | 37.29 | $34.75 | 8700 |
| 2022-09-20 | 37.56 | $35.42 | 13835 |
| 2022-09-19 | 37.79 | $36.30 | 16000 |
| 2022-09-16 | 37.94 | $36.43 | 4400 |
| 2022-09-15 | 38.10 | $37.42 | 2500 |
| 2022-09-14 | 38.17 | $37.55 | 4500 |
| 2022-09-13 | 38.24 | $37.14 | 10300 |
| 2022-09-12 | 38.35 | $38.73 | 4511 |
| 2022-09-09 | 38.31 | $38.14 | 6400 |
| 2022-09-08 | 38.33 | $37.11 | 8600 |
| 2022-09-07 | 38.46 | $36.85 | 3100 |
| 2022-09-06 | 38.63 | $35.94 | 15000 |
| 2022-09-02 | 38.91 | $36.27 | 3511 |
| 2022-09-01 | 39.19 | $36.77 | 7119 |
| 2022-08-31 | 39.45 | $37.54 | 8119 |
| 2022-08-30 | 39.65 | $37.66 | 4048 |
| 2022-08-29 | 39.86 | $38.25 | 6334 |
| 2022-08-26 | 40.03 | $38.52 | 5300 |
| 2022-08-25 | 40.19 | $40.11 | 5045 |
| 2022-08-24 | 40.19 | $39.18 | 3000 |
| 2022-08-23 | 40.30 | $38.43 | 4100 |
| 2022-08-22 | 40.50 | $38.30 | 6400 |
| 2022-08-19 | 40.73 | $39.81 | 5223 |
| 2022-08-18 | 40.83 | $41.37 | 7336 |
| 2022-08-17 | 40.77 | $41.48 | 4918 |
| 2022-08-16 | 40.69 | $43.03 | 6800 |
| 2022-08-15 | 40.45 | $43.47 | 5348 |
| 2022-08-12 | 40.13 | $43.70 | 12000 |
| 2022-08-11 | 39.76 | $42.26 | 6428 |
| 2022-08-10 | 39.49 | $42.17 | 5100 |
| 2022-08-09 | 39.21 | $40.12 | 4226 |
| 2022-08-08 | 39.11 | $41.81 | 6800 |
| 2022-08-05 | 38.83 | $41.53 | 7500 |
| 2022-08-04 | 38.55 | $41.91 | 6331 |
| 2022-08-03 | 38.19 | $41.85 | 11105 |
| 2022-08-02 | 37.81 | $40.79 | 7136 |
| 2022-08-01 | 37.49 | $39.65 | 5236 |
| 2022-07-29 | 37.27 | $39.49 | 9600 |
| 2022-07-28 | 37.03 | $38.91 | 11636 |
| 2022-07-27 | 36.83 | $37.50 | 11638 |
| 2022-07-26 | 36.76 | $36.15 | 6846 |
| 2022-07-25 | 36.83 | $36.96 | 3017 |
| 2022-07-22 | 36.81 | $37.14 | 9631 |
| 2022-07-21 | 36.78 | $38.72 | 6100 |
| 2022-07-20 | 36.58 | $38.48 | 4500 |
| 2022-07-19 | 36.38 | $37.60 | 4800 |
| 2022-07-18 | 36.25 | $36.48 | 4500 |
| 2022-07-15 | 36.22 | $36.30 | 6900 |
| 2022-07-14 | 36.21 | $35.66 | 4800 |
| 2022-07-13 | 36.27 | $35.70 | 12146 |
| 2022-07-12 | 36.33 | $35.64 | 2100 |
| 2022-07-11 | 36.41 | $35.35 | 5500 |
| 2022-07-08 | 36.52 | $36.94 | 7322 |
| 2022-07-07 | 36.47 | $36.80 | 5426 |
| 2022-07-06 | 36.44 | $34.91 | 33200 |
| 2022-07-05 | 36.60 | $35.47 | 5823 |
| 2022-07-01 | 36.72 | $34.50 | 20007 |
| 2022-06-30 | 36.95 | $34.42 | 16605 |
| 2022-06-29 | 37.22 | $34.73 | 7600 |
| 2022-06-28 | 37.48 | $35.82 | 20301 |
| 2022-06-27 | 37.65 | $36.96 | 4644 |
| 2022-06-24 | 37.73 | $37.71 | 4830 |
| 2022-06-23 | 37.73 | $37.11 | 7625 |
| 2022-06-22 | 37.79 | $36.39 | 4512 |
| 2022-06-21 | 37.94 | $36.49 | 4508 |
| 2022-06-17 | 38.09 | $35.77 | 7500 |
| 2022-06-16 | 38.34 | $34.87 | 8300 |
| 2022-06-15 | 38.70 | $37.02 | 14600 |
| 2022-06-14 | 38.88 | $36.00 | 7500 |
| 2022-06-13 | 39.18 | $35.77 | 16300 |
| 2022-06-10 | 39.54 | $38.19 | 4300 |
| 2022-06-09 | 39.69 | $39.54 | 5507 |
| 2022-06-08 | 39.70 | $40.61 | 9212 |
| 2022-06-07 | 39.60 | $40.78 | 4047 |
| 2022-06-06 | 39.48 | $40.60 | 4212 |
| 2022-06-03 | 39.36 | $40.06 | 4836 |
| 2022-06-02 | 39.29 | $41.15 | 5339 |
| 2022-06-01 | 39.09 | $39.82 | 11200 |
| 2022-05-31 | 39.02 | $40.30 | 7810 |
| 2022-05-27 | 38.88 | $40.21 | 5720 |
| 2022-05-26 | 38.74 | $39.00 | 3848 |
| 2022-05-25 | 38.72 | $37.53 | 5608 |
| 2022-05-24 | 38.84 | $36.84 | 5914 |
| 2022-05-23 | 39.05 | $38.22 | 8027 |
| 2022-05-20 | 39.14 | $37.84 | 49900 |
| 2022-05-19 | 39.27 | $38.30 | 7846 |
| 2022-05-18 | 39.38 | $37.82 | 5707 |
| 2022-05-17 | 39.54 | $39.22 | 6015 |
| 2022-05-16 | 39.58 | $37.36 | 8600 |
| 2022-05-13 | 39.81 | $38.00 | 6700 |
| 2022-05-12 | 40.00 | $36.00 | 27200 |
| 2022-05-11 | 40.42 | $35.31 | 26327 |
| 2022-05-10 | 40.96 | $36.80 | 12523 |
| 2022-05-09 | 41.39 | $37.01 | 12600 |
| 2022-05-06 | 41.86 | $39.36 | 18319 |
| 2022-05-05 | 42.12 | $40.32 | 11100 |
| 2022-05-04 | 42.31 | $42.39 | 16900 |
| 2022-05-03 | 42.30 | $41.39 | 5800 |
| 2022-05-02 | 42.40 | $40.97 | 11000 |
| 2022-04-29 | 42.55 | $40.19 | 5700 |
| 2022-04-28 | 42.79 | $41.17 | 13100 |
| 2022-04-27 | 42.96 | $40.07 | 18000 |
| 2022-04-26 | 43.27 | $40.15 | 7100 |
| 2022-04-25 | 43.60 | $41.72 | 16700 |
| 2022-04-22 | 43.80 | $41.11 | 8800 |
| 2022-04-21 | 44.08 | $41.97 | 23600 |
| 2022-04-20 | 44.30 | $43.15 | 9500 |
| 2022-04-19 | 44.42 | $43.52 | 3700 |
| 2022-04-18 | 44.52 | $42.44 | 10040 |
| 2022-04-14 | 44.73 | $42.85 | 5810 |
| 2022-04-13 | 44.93 | $43.35 | 9816 |
| 2022-04-12 | 45.10 | $42.53 | 13100 |
| 2022-04-11 | 45.37 | $42.75 | 10414 |
| 2022-04-08 | 45.65 | $42.99 | 8700 |
| 2022-04-07 | 45.93 | $43.84 | 13438 |
| 2022-04-06 | 46.14 | $44.44 | 32900 |
| 2022-04-05 | 46.32 | $46.12 | 7600 |
| 2022-04-04 | 46.35 | $47.98 | 6700 |
| 2022-04-01 | 46.17 | $46.50 | 8800 |
| 2022-03-31 | 46.14 | $46.89 | 7646 |
| 2022-03-30 | 46.06 | $47.65 | 4600 |
| 2022-03-29 | 45.89 | $48.41 | 16400 |
| 2022-03-28 | 45.63 | $46.62 | 12324 |
| 2022-03-25 | 45.52 | $46.50 | 6311 |
| 2022-03-24 | 45.42 | $47.10 | 8347 |
| 2022-03-23 | 45.24 | $46.33 | 4800 |
| 2022-03-22 | 45.13 | $46.90 | 7900 |
| 2022-03-21 | 44.94 | $45.92 | 19700 |
| 2022-03-18 | 44.84 | $46.53 | 12200 |
| 2022-03-17 | 44.66 | $45.58 | 8107 |
| 2022-03-16 | 44.57 | $44.86 | 11328 |
| 2022-03-15 | 44.53 | $41.87 | 10000 |
| 2022-03-14 | 44.81 | $40.69 | 9620 |
| 2022-03-11 | 45.25 | $42.43 | 11900 |
| 2022-03-10 | 45.55 | $43.70 | 10827 |
| 2022-03-09 | 45.74 | $44.14 | 8548 |
| 2022-03-08 | 45.91 | $42.59 | 15400 |
| 2022-03-07 | 46.26 | $41.48 | 58148 |
| 2022-03-04 | 46.76 | $43.00 | 16229 |
| 2022-03-03 | 47.16 | $45.00 | 36228 |
| 2022-03-02 | 47.38 | $46.45 | 15600 |
| 2022-03-01 | 47.48 | $45.83 | 29900 |
| 2022-02-28 | 47.65 | $47.15 | 12500 |
| 2022-02-25 | 47.71 | $47.00 | 16922 |
| 2022-02-24 | 47.78 | $46.23 | 69843 |
| 2022-02-23 | 47.95 | $45.08 | 15800 |
| 2022-02-22 | 48.25 | $46.23 | 24373 |
| 2022-02-18 | 48.46 | $47.39 | 12347 |
| 2022-02-17 | 48.57 | $48.18 | 13700 |
| 2022-02-16 | 48.61 | $49.54 | 8948 |
| 2022-02-15 | 48.52 | $49.19 | 11200 |
| 2022-02-14 | 48.45 | $46.74 | 31032 |
| 2022-02-11 | 48.62 | $46.95 | 17122 |
| 2022-02-10 | 48.80 | $48.37 | 23804 |
| 2022-02-09 | 48.85 | $49.45 | 17914 |
| 2022-02-08 | 48.78 | $47.84 | 20824 |
| 2022-02-07 | 48.88 | $46.76 | 25046 |
| 2022-02-04 | 49.11 | $46.87 | 42500 |
| 2022-02-03 | 49.34 | $46.32 | 79348 |
| 2022-02-02 | 49.66 | $47.66 | 35900 |
| 2022-02-01 | 49.87 | $48.62 | 35409 |
| 2022-01-31 | 50.00 | $47.75 | 24316 |
| 2022-01-28 | 50.24 | $44.99 | 77300 |
| 2022-01-27 | 50.79 | $44.33 | 168400 |
| 2022-01-26 | 51.47 | $46.18 | 43836 |
| 2022-01-25 | 52.03 | $46.34 | 48700 |
| 2022-01-24 | 52.62 | $47.29 | 90534 |
| 2022-01-21 | 53.19 | $47.36 | 47800 |
| 2022-01-20 | 53.80 | $49.00 | 39315 |
| 2022-01-19 | 54.30 | $50.09 | 35000 |
| 2022-01-18 | 54.75 | $51.65 | 40737 |
| 2022-01-14 | 55.07 | $53.52 | 32733 |
| 2022-01-13 | 55.24 | $53.60 | 17800 |
| 2022-01-12 | 55.41 | $54.34 | 30800 |
| 2022-01-11 | 55.52 | $54.40 | 25710 |
| 2022-01-10 | 55.64 | $53.46 | 31309 |
| 2022-01-07 | 55.87 | $54.26 | 37800 |
| 2022-01-06 | 56.04 | $54.69 | 22400 |
| 2022-01-05 | 56.18 | $54.81 | 17116 |
| 2022-01-04 | 56.33 | $56.69 | 22727 |
| 2022-01-03 | 56.29 | $56.66 | 34143 |
| 2021-12-31 | 56.25 | $55.22 | 19204 |
| 2021-12-30 | 56.36 | $55.56 | 27545 |
| 2021-12-29 | 56.44 | $54.49 | 23700 |
| 2021-12-28 | 56.65 | $55.50 | 25616 |
| 2021-12-27 | 56.77 | $56.25 | 32600 |
| 2021-12-23 | 56.82 | $56.17 | 24643 |
| 2021-12-22 | 56.89 | $54.97 | 24200 |
| 2021-12-21 | 57.09 | $54.59 | 26900 |
| 2021-12-20 | 57.35 | $52.77 | 49837 |
| 2021-12-17 | 57.84 | $54.75 | 44900 |
| 2021-12-16 | 58.16 | $54.87 | 22137 |
| 2021-12-15 | 58.51 | $56.63 | 27300 |
| 2021-12-14 | 58.71 | $55.84 | 49101 |
| 2021-12-13 | 59.01 | $56.43 | 31744 |
| 2021-12-10 | 59.28 | $57.85 | 15200 |
| 2021-12-09 | 59.43 | $57.81 | 12617 |
| 2021-12-08 | 59.60 | $59.39 | 29600 |
| 2021-12-07 | 59.62 | $58.93 | 22900 |
| 2021-12-06 | 59.69 | $57.20 | 48111 |
| 2021-12-03 | 59.96 | $56.39 | 26744 |
| 2021-12-02 | 60.33 | $58.26 | 33300 |
| 2021-12-01 | 60.55 | $57.53 | 25719 |
| 2021-11-30 | 60.87 | $58.92 | 26020 |
| 2021-11-29 | 61.07 | $60.09 | 31700 |
| 2021-11-26 | 61.17 | $59.25 | 34618 |
| 2021-11-24 | 61.38 | $61.73 | 10100 |
| 2021-11-23 | 61.34 | $61.44 | 23449 |
| 2021-11-22 | 61.33 | $61.79 | 27700 |
| 2021-11-19 | 61.28 | $62.17 | 25319 |
| 2021-11-18 | 61.19 | $61.92 | 30100 |
| 2021-11-17 | 61.11 | $62.86 | 36907 |
| 2021-11-16 | 60.93 | $63.70 | 36135 |
| 2021-11-15 | 60.63 | $63.02 | 37303 |
| 2021-11-12 | 60.38 | $63.01 | 42600 |
| 2021-11-11 | 60.11 | $62.66 | 33300 |
| 2021-11-10 | 59.84 | $61.03 | 36873 |
| 2021-11-09 | 59.71 | $62.35 | 53719 |
| 2021-11-08 | 59.44 | $63.98 | 46178 |
| 2021-11-05 | 58.96 | $62.40 | 25900 |
| 2021-11-04 | 58.59 | $62.06 | 22725 |
| 2021-11-03 | 58.23 | $62.22 | 33320 |
| 2021-11-02 | 57.81 | $62.17 | 71900 |
| 2021-11-01 | 57.35 | $60.38 | 20143 |
| 2021-10-29 | 57.03 | $58.83 | 17322 |
| 2021-10-28 | 56.84 | $58.61 | 17000 |
| 2021-10-27 | 56.66 | $56.89 | 16400 |
| 2021-10-26 | 56.63 | $57.42 | 28025 |
| 2021-10-25 | 56.55 | $58.31 | 21731 |
| 2021-10-22 | 56.36 | $57.05 | 36100 |
| 2021-10-21 | 56.29 | $57.93 | 17200 |
| 2021-10-20 | 56.12 | $57.66 | 12400 |
| 2021-10-19 | 55.96 | $57.51 | 19900 |
| 2021-10-18 | 55.79 | $57.10 | 18200 |
| 2021-10-15 | 55.66 | $57.11 | 14100 |
| 2021-10-14 | 55.50 | $56.95 | 21211 |
| 2021-10-13 | 55.35 | $56.36 | 9521 |
| 2021-10-12 | 55.24 | $55.85 | 10000 |
| 2021-10-11 | 55.18 | $54.98 | 16222 |
| 2021-10-08 | 55.20 | $55.30 | 6801 |
| 2021-10-07 | 55.19 | $55.15 | 25100 |
| 2021-10-06 | 55.20 | $53.89 | 10900 |
| 2021-10-05 | 55.33 | $54.41 | 19800 |
| 2021-10-04 | 55.43 | $53.88 | 22727 |
| 2021-10-01 | 55.59 | $54.96 | 23728 |
| 2021-09-30 | 55.66 | $54.76 | 13054 |
| 2021-09-29 | 55.75 | $54.77 | 19105 |
| 2021-09-28 | 55.86 | $55.44 | 12626 |
| 2021-09-27 | 55.90 | $57.20 | 27230 |
| 2021-09-24 | 55.77 | $56.05 | 74125 |
| 2021-09-23 | 55.74 | $56.33 | 36900 |
| 2021-09-22 | 55.67 | $55.12 | 13700 |
| 2021-09-21 | 55.73 | $54.12 | 17416 |
| 2021-09-20 | 55.90 | $53.66 | 25220 |
| 2021-09-17 | 56.14 | $55.87 | 23900 |
| 2021-09-16 | 56.17 | $55.81 | 12000 |
| 2021-09-15 | 56.20 | $56.08 | 24002 |
| 2021-09-14 | 56.22 | $55.46 | 30200 |
| 2021-09-13 | 56.30 | $56.12 | 16143 |
| 2021-09-10 | 56.31 | $55.44 | 81000 |
| 2021-09-09 | 56.41 | $55.91 | 14500 |
| 2021-09-08 | 56.46 | $55.69 | 21800 |
| 2021-09-07 | 56.54 | $56.85 | 32741 |
| 2021-09-03 | 56.51 | $56.81 | 24215 |
| 2021-09-02 | 56.47 | $57.33 | 27100 |
| 2021-09-01 | 56.38 | $56.93 | 14800 |
| 2021-08-31 | 56.33 | $56.60 | 48800 |
| 2021-08-30 | 56.30 | $56.36 | 23623 |
| 2021-08-27 | 56.29 | $56.65 | 19422 |
| 2021-08-26 | 56.25 | $55.67 | 32200 |
| 2021-08-25 | 56.32 | $56.15 | 17400 |
| 2021-08-24 | 56.33 | $56.24 | 14303 |
| 2021-08-23 | 56.34 | $55.11 | 47300 |
| 2021-08-20 | 56.47 | $53.78 | 33000 |
| 2021-08-19 | 56.76 | $53.26 | 35735 |
| 2021-08-18 | 57.13 | $54.57 | 22903 |
| 2021-08-17 | 57.39 | $54.61 | 30311 |
| 2021-08-16 | 57.69 | $55.77 | 41227 |
| 2021-08-13 | 57.89 | $56.60 | 23840 |
| 2021-08-12 | 58.02 | $57.50 | 26500 |
| 2021-08-11 | 58.08 | $58.18 | 23500 |
| 2021-08-10 | 58.07 | $58.68 | 20045 |
| 2021-08-09 | 58.01 | $58.28 | 23200 |
| 2021-08-06 | 57.98 | $57.83 | 24523 |
| 2021-08-05 | 57.99 | $57.95 | 43900 |
| 2021-08-04 | 58.00 | $57.10 | 27900 |
| 2021-08-03 | 58.09 | $58.13 | 27150 |
| 2021-08-02 | 58.09 | $58.11 | 23600 |
| 2021-07-30 | 58.08 | $58.09 | 29100 |
| 2021-07-29 | 58.08 | $57.98 | 23614 |
| 2021-07-28 | 58.09 | $57.37 | 23207 |
| 2021-07-27 | 58.17 | $55.81 | 26800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.06
2026-07-24
Close Price
$35.43
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.69
Average
35.27
Maximum
62.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.06 | $35.43 | 200 |
| 2026-07-23 | 37.28 | $36.17 | 300 |
| 2026-07-22 | 37.43 | $36.92 | 823 |
| 2026-07-21 | 37.53 | $37.27 | 600 |
| 2026-07-20 | 37.60 | $36.30 | 500 |
| 2026-07-17 | 37.78 | $36.47 | 914 |
| 2026-07-16 | 37.96 | $36.61 | 1545 |
| 2026-07-15 | 38.15 | $37.51 | 1000 |
| 2026-07-14 | 38.27 | $37.27 | 68842 |
| 2026-07-13 | 38.42 | $36.95 | 700 |
| 2026-07-10 | 38.62 | $37.84 | 2600 |
| 2026-07-09 | 38.73 | $38.16 | 832 |
| 2026-07-08 | 38.82 | $37.51 | 1547 |
| 2026-07-07 | 38.99 | $37.61 | 1000 |
| 2026-07-06 | 39.17 | $39.35 | 2108 |
| 2026-07-02 | 39.19 | $38.48 | 3700 |
| 2026-07-01 | 39.33 | $39.73 | 642 |
| 2026-06-30 | 39.37 | $39.94 | 1512 |
| 2026-06-29 | 39.40 | $38.70 | 2300 |
| 2026-06-26 | 39.58 | $37.59 | 1200 |
| 2026-06-25 | 39.89 | $37.79 | 1400 |
| 2026-06-24 | 40.20 | $37.82 | 1900 |
| 2026-06-23 | 40.53 | $38.71 | 6234 |
| 2026-06-22 | 40.79 | $40.07 | 2015 |
| 2026-06-18 | 40.91 | $40.64 | 1500 |
| 2026-06-17 | 40.97 | $39.50 | 39200 |
| 2026-06-16 | 41.13 | $40.00 | 641 |
| 2026-06-15 | 41.23 | $40.97 | 812 |
| 2026-06-12 | 41.23 | $40.06 | 3400 |
| 2026-06-11 | 41.32 | $39.89 | 1700 |
| 2026-06-10 | 41.43 | $38.51 | 604 |
| 2026-06-09 | 41.67 | $39.65 | 400 |
| 2026-06-08 | 41.80 | $40.82 | 1803 |
| 2026-06-05 | 41.80 | $40.24 | 2100 |
| 2026-06-04 | 41.85 | $43.75 | 1400 |
| 2026-06-03 | 41.55 | $43.57 | 1106 |
| 2026-06-02 | 41.23 | $44.62 | 1902 |
| 2026-06-01 | 40.78 | $43.30 | 2943 |
| 2026-05-29 | 40.43 | $43.52 | 3447 |
| 2026-05-28 | 40.03 | $43.62 | 32730 |
| 2026-05-27 | 39.58 | $42.51 | 2947 |
| 2026-05-26 | 39.21 | $42.01 | 3046 |
| 2026-05-22 | 38.87 | $40.63 | 2349 |
| 2026-05-21 | 38.64 | $39.59 | 1609 |
| 2026-05-20 | 38.50 | $38.46 | 1000 |
| 2026-05-19 | 38.46 | $37.27 | 1113 |
| 2026-05-18 | 38.54 | $38.23 | 739 |
| 2026-05-15 | 38.53 | $39.29 | 2200 |
| 2026-05-14 | 38.41 | $40.41 | 1328 |
| 2026-05-13 | 38.17 | $40.20 | 1639 |
| 2026-05-12 | 37.94 | $38.71 | 1842 |
| 2026-05-11 | 37.83 | $39.39 | 2500 |
| 2026-05-08 | 37.64 | $38.48 | 2400 |
| 2026-05-07 | 37.51 | $38.02 | 2031 |
| 2026-05-06 | 37.42 | $38.99 | 1300 |
| 2026-05-05 | 37.21 | $37.86 | 1958 |
| 2026-05-04 | 37.08 | $37.29 | 4500 |
| 2026-05-01 | 36.99 | $37.66 | 800 |
| 2026-04-30 | 36.84 | $37.52 | 622 |
| 2026-04-29 | 36.69 | $36.26 | 300 |
| 2026-04-28 | 36.63 | $36.36 | 131 |
| 2026-04-27 | 36.54 | $37.05 | 1141 |
| 2026-04-24 | 36.36 | $37.28 | 448 |
| 2026-04-23 | 36.14 | $37.05 | 3800 |
| 2026-04-22 | 35.91 | $37.94 | 1327 |
| 2026-04-21 | 35.59 | $38.55 | 2000 |
| 2026-04-20 | 35.17 | $38.50 | 2849 |
| 2026-04-17 | 34.73 | $37.67 | 2200 |
| 2026-04-16 | 34.35 | $36.99 | 7100 |
| 2026-04-15 | 34.02 | $36.41 | 743 |
| 2026-04-14 | 33.73 | $36.18 | 6921 |
| 2026-04-13 | 33.44 | $35.47 | 1733 |
| 2026-04-10 | 33.22 | $34.70 | 500 |
| 2026-04-09 | 33.06 | $34.44 | 1322 |
| 2026-04-08 | 32.92 | $34.41 | 2143 |
| 2026-04-07 | 32.79 | $33.03 | 2504 |
| 2026-04-06 | 32.79 | $33.33 | 12067 |
| 2026-04-02 | 32.75 | $33.23 | 500 |
| 2026-04-01 | 32.73 | $32.96 | 338 |
| 2026-03-31 | 32.75 | $32.47 | 1235 |
| 2026-03-30 | 32.81 | $30.60 | 744 |
| 2026-03-27 | 33.08 | $31.55 | 635 |
| 2026-03-26 | 33.27 | $32.53 | 436 |
| 2026-03-25 | 33.38 | $33.64 | 600 |
| 2026-03-24 | 33.39 | $33.18 | 700 |
| 2026-03-23 | 33.46 | $33.02 | 2044 |
| 2026-03-20 | 33.55 | $31.95 | 2630 |
| 2026-03-19 | 33.76 | $33.19 | 2700 |
| 2026-03-18 | 33.86 | $33.22 | 2006 |
| 2026-03-17 | 33.97 | $33.80 | 2022 |
| 2026-03-16 | 34.03 | $33.52 | 1984 |
| 2026-03-13 | 34.13 | $33.12 | 2000 |
| 2026-03-12 | 34.27 | $33.51 | 729 |
| 2026-03-11 | 34.39 | $34.18 | 717 |
| 2026-03-10 | 34.44 | $33.77 | 700 |
| 2026-03-09 | 34.55 | $33.42 | 800 |
| 2026-03-06 | 34.70 | $33.08 | 3412 |
| 2026-03-05 | 34.89 | $33.66 | 611 |
| 2026-03-04 | 35.02 | $34.53 | 2629 |
| 2026-03-03 | 35.07 | $33.93 | 10849 |
| 2026-03-02 | 35.19 | $34.95 | 5700 |
| 2026-02-27 | 35.20 | $34.64 | 1100 |
| 2026-02-26 | 35.25 | $35.44 | 1441 |
| 2026-02-25 | 35.23 | $35.40 | 13046 |
| 2026-02-24 | 35.22 | $35.56 | 700 |
| 2026-02-23 | 35.19 | $34.78 | 1500 |
| 2026-02-20 | 35.24 | $35.23 | 12300 |
| 2026-02-19 | 35.27 | $35.30 | 833 |
| 2026-02-18 | 35.30 | $35.48 | 336 |
| 2026-02-17 | 35.31 | $35.28 | 800 |
| 2026-02-13 | 35.34 | $35.30 | 800 |
| 2026-02-12 | 35.39 | $34.83 | 500 |
| 2026-02-11 | 35.48 | $35.69 | 2400 |
| 2026-02-10 | 35.50 | $35.64 | 7904 |
| 2026-02-09 | 35.53 | $35.87 | 9300 |
| 2026-02-06 | 35.54 | $35.37 | 631 |
| 2026-02-05 | 35.61 | $33.37 | 2328 |
| 2026-02-04 | 35.87 | $34.61 | 413 |
| 2026-02-03 | 36.03 | $34.97 | 1800 |
| 2026-02-02 | 36.16 | $34.68 | 1550 |
| 2026-01-30 | 36.31 | $34.74 | 1600 |
| 2026-01-29 | 36.45 | $35.88 | 946 |
| 2026-01-28 | 36.47 | $36.21 | 1412 |
| 2026-01-27 | 36.44 | $36.37 | 3343 |
| 2026-01-26 | 36.39 | $35.84 | 3442 |
| 2026-01-23 | 36.38 | $36.76 | 5300 |
| 2026-01-22 | 36.27 | $37.67 | 5742 |
| 2026-01-21 | 36.06 | $36.86 | 1600 |
| 2026-01-20 | 35.92 | $36.03 | 3434 |
| 2026-01-16 | 35.84 | $36.75 | 1113 |
| 2026-01-15 | 35.68 | $36.80 | 2434 |
| 2026-01-14 | 35.50 | $36.76 | 3200 |
| 2026-01-13 | 35.31 | $36.66 | 3100 |
| 2026-01-12 | 35.12 | $36.88 | 1537 |
| 2026-01-09 | 34.91 | $36.60 | 4000 |
| 2026-01-08 | 34.71 | $36.45 | 1300 |
| 2026-01-07 | 34.52 | $35.80 | 1000 |
| 2026-01-06 | 34.38 | $36.38 | 2323 |
| 2026-01-05 | 34.18 | $35.50 | 3600 |
| 2026-01-02 | 34.06 | $34.47 | 1500 |
| 2025-12-31 | 34.04 | $33.28 | 1900 |
| 2025-12-30 | 34.14 | $33.51 | 2803 |
| 2025-12-29 | 34.21 | $33.54 | 2815 |
| 2025-12-26 | 34.28 | $33.99 | 1914 |
| 2025-12-24 | 34.30 | $34.24 | 3000 |
| 2025-12-23 | 34.30 | $34.25 | 6400 |
| 2025-12-22 | 34.29 | $34.52 | 3700 |
| 2025-12-19 | 34.24 | $34.60 | 1344 |
| 2025-12-18 | 34.17 | $33.80 | 2002 |
| 2025-12-17 | 34.17 | $33.21 | 1014 |
| 2025-12-16 | 34.22 | $33.94 | 227 |
| 2025-12-15 | 34.19 | $34.00 | 1338 |
| 2025-12-12 | 34.16 | $34.47 | 1342 |
| 2025-12-11 | 34.08 | $35.34 | 725 |
| 2025-12-10 | 33.92 | $35.17 | 1502 |
| 2025-12-09 | 33.78 | $34.63 | 1200 |
| 2025-12-08 | 33.70 | $34.67 | 933 |
| 2025-12-05 | 33.61 | $34.73 | 3700 |
| 2025-12-04 | 33.53 | $34.82 | 1736 |
| 2025-12-03 | 33.44 | $34.25 | 800 |
| 2025-12-02 | 33.41 | $33.61 | 600 |
| 2025-12-01 | 33.45 | $33.44 | 3600 |
| 2025-11-28 | 33.53 | $33.86 | 1000 |
| 2025-11-26 | 33.58 | $33.46 | 2700 |
| 2025-11-25 | 33.68 | $33.29 | 1156 |
| 2025-11-24 | 33.82 | $32.98 | 1400 |
| 2025-11-21 | 34.01 | $32.02 | 1531 |
| 2025-11-20 | 34.31 | $31.20 | 7812 |
| 2025-11-19 | 34.71 | $32.52 | 500 |
| 2025-11-18 | 35.01 | $32.61 | 6935 |
| 2025-11-17 | 35.31 | $32.58 | 4127 |
| 2025-11-14 | 35.63 | $33.56 | 1444 |
| 2025-11-13 | 35.87 | $34.07 | 935 |
| 2025-11-12 | 36.08 | $35.52 | 203 |
| 2025-11-11 | 36.15 | $35.82 | 1083 |
| 2025-11-10 | 36.19 | $36.13 | 1100 |
| 2025-11-07 | 36.21 | $35.44 | 1129 |
| 2025-11-06 | 36.29 | $35.40 | 3231 |
| 2025-11-05 | 36.38 | $36.31 | 713 |
| 2025-11-04 | 36.38 | $34.94 | 1300 |
| 2025-11-03 | 36.53 | $36.41 | 2301 |
| 2025-10-31 | 36.53 | $36.71 | 1141 |
| 2025-10-30 | 36.51 | $36.24 | 3546 |
| 2025-10-29 | 36.54 | $37.13 | 2500 |
| 2025-10-28 | 36.48 | $37.03 | 1271 |
| 2025-10-27 | 36.41 | $37.29 | 1530 |
| 2025-10-24 | 36.32 | $36.97 | 5700 |
| 2025-10-23 | 36.25 | $36.19 | 1044 |
| 2025-10-22 | 36.25 | $35.58 | 2600 |
| 2025-10-21 | 36.31 | $36.41 | 7937 |
| 2025-10-20 | 36.29 | $36.39 | 2949 |
| 2025-10-17 | 36.27 | $35.73 | 1641 |
| 2025-10-16 | 36.32 | $36.33 | 1500 |
| 2025-10-15 | 36.30 | $37.05 | 3500 |
| 2025-10-14 | 36.21 | $36.59 | 7204 |
| 2025-10-13 | 36.15 | $36.08 | 1908 |
| 2025-10-10 | 36.14 | $34.56 | 2500 |
| 2025-10-09 | 36.26 | $36.45 | 3300 |
| 2025-10-08 | 36.19 | $37.05 | 1826 |
| 2025-10-07 | 36.05 | $36.66 | 2000 |
| 2025-10-06 | 35.93 | $37.44 | 5500 |
| 2025-10-03 | 35.72 | $36.86 | 2900 |
| 2025-10-02 | 35.54 | $36.54 | 4500 |
| 2025-10-01 | 35.38 | $36.01 | 5047 |
| 2025-09-30 | 35.26 | $35.55 | 1900 |
| 2025-09-29 | 35.16 | $35.63 | 937 |
| 2025-09-26 | 35.05 | $35.64 | 1500 |
| 2025-09-25 | 34.93 | $35.62 | 3200 |
| 2025-09-24 | 34.80 | $35.79 | 3100 |
| 2025-09-23 | 34.64 | $36.03 | 3643 |
| 2025-09-22 | 34.45 | $36.22 | 3434 |
| 2025-09-19 | 34.23 | $35.88 | 4000 |
| 2025-09-18 | 34.03 | $35.77 | 3639 |
| 2025-09-17 | 33.81 | $35.17 | 3602 |
| 2025-09-16 | 33.65 | $34.68 | 3700 |
| 2025-09-15 | 33.52 | $34.41 | 1925 |
| 2025-09-12 | 33.41 | $33.89 | 1300 |
| 2025-09-11 | 33.35 | $34.04 | 3200 |
| 2025-09-10 | 33.27 | $33.27 | 2316 |
| 2025-09-09 | 33.25 | $33.64 | 2200 |
| 2025-09-08 | 33.19 | $33.51 | 7500 |
| 2025-09-05 | 33.13 | $33.30 | 1800 |
| 2025-09-04 | 33.09 | $32.92 | 3238 |
| 2025-09-03 | 33.06 | $32.76 | 1700 |
| 2025-09-02 | 33.05 | $32.99 | 2232 |
| 2025-08-29 | 33.00 | $33.34 | 500 |
| 2025-08-28 | 32.90 | $33.81 | 934 |
| 2025-08-27 | 32.75 | $33.66 | 3500 |
| 2025-08-26 | 32.60 | $33.83 | 1100 |
| 2025-08-25 | 32.42 | $33.51 | 2129 |
| 2025-08-22 | 32.26 | $33.69 | 2000 |
| 2025-08-21 | 32.09 | $32.36 | 938 |
| 2025-08-20 | 32.04 | $32.33 | 1500 |
| 2025-08-19 | 32.00 | $32.57 | 800 |
| 2025-08-18 | 31.93 | $33.01 | 1000 |
| 2025-08-15 | 31.82 | $32.96 | 800 |
| 2025-08-14 | 31.71 | $32.91 | 2100 |
| 2025-08-13 | 31.61 | $33.13 | 3433 |
| 2025-08-12 | 31.47 | $32.26 | 3244 |
| 2025-08-11 | 31.42 | $31.43 | 1639 |
| 2025-08-08 | 31.45 | $31.31 | 903 |
| 2025-08-07 | 31.49 | $31.08 | 800 |
| 2025-08-06 | 31.55 | $30.77 | 721 |
| 2025-08-05 | 31.65 | $30.93 | 2700 |
| 2025-08-04 | 31.73 | $30.76 | 1800 |
| 2025-08-01 | 31.82 | $30.39 | 2000 |
| 2025-07-31 | 31.96 | $31.00 | 2300 |
| 2025-07-30 | 32.04 | $30.98 | 10200 |
| 2025-07-29 | 32.12 | $31.49 | 2400 |
| 2025-07-28 | 32.14 | $32.45 | 2318 |
| 2025-07-25 | 32.06 | $32.56 | 4200 |
| 2025-07-24 | 31.96 | $32.61 | 2320 |
| 2025-07-23 | 31.85 | $33.06 | 1800 |
| 2025-07-22 | 31.67 | $32.66 | 1811 |
| 2025-07-21 | 31.52 | $32.16 | 3000 |
| 2025-07-18 | 31.39 | $32.47 | 4100 |
| 2025-07-17 | 31.22 | $32.42 | 3100 |
| 2025-07-16 | 31.04 | $31.90 | 5700 |
| 2025-07-15 | 30.89 | $31.77 | 2600 |
| 2025-07-14 | 30.74 | $31.69 | 2723 |
| 2025-07-11 | 30.59 | $31.27 | 1310 |
| 2025-07-10 | 30.48 | $31.51 | 1600 |
| 2025-07-09 | 30.33 | $31.31 | 1400 |
| 2025-07-08 | 30.19 | $31.21 | 1631 |
| 2025-07-07 | 30.04 | $30.79 | 1918 |
| 2025-07-03 | 29.93 | $31.27 | 3022 |
| 2025-07-02 | 29.75 | $30.86 | 4200 |
| 2025-07-01 | 29.60 | $30.36 | 1101 |
| 2025-06-30 | 29.48 | $30.39 | 1100 |
| 2025-06-27 | 29.35 | $30.38 | 1200 |
| 2025-06-26 | 29.21 | $30.50 | 2400 |
| 2025-06-25 | 29.05 | $29.71 | 2700 |
| 2025-06-24 | 28.95 | $29.81 | 2000 |
| 2025-06-23 | 28.84 | $28.86 | 1636 |
| 2025-06-20 | 28.81 | $28.62 | 3100 |
| 2025-06-18 | 28.80 | $28.86 | 4400 |
| 2025-06-17 | 28.77 | $28.62 | 1600 |
| 2025-06-16 | 28.77 | $29.54 | 3215 |
| 2025-06-13 | 28.67 | $28.86 | 1225 |
| 2025-06-12 | 28.64 | $29.59 | 2242 |
| 2025-06-11 | 28.53 | $29.75 | 8100 |
| 2025-06-10 | 28.41 | $29.52 | 2700 |
| 2025-06-09 | 28.30 | $29.20 | 2800 |
| 2025-06-06 | 28.21 | $28.59 | 2901 |
| 2025-06-05 | 28.18 | $28.06 | 1200 |
| 2025-06-04 | 28.18 | $28.36 | 4735 |
| 2025-06-03 | 28.14 | $28.06 | 1900 |
| 2025-06-02 | 28.13 | $27.45 | 1700 |
| 2025-05-30 | 28.16 | $27.71 | 1500 |
| 2025-05-29 | 28.16 | $28.09 | 904 |
| 2025-05-28 | 28.11 | $28.19 | 1500 |
| 2025-05-27 | 28.04 | $28.36 | 1500 |
| 2025-05-23 | 27.94 | $27.84 | 2200 |
| 2025-05-22 | 27.87 | $28.11 | 800 |
| 2025-05-21 | 27.77 | $28.23 | 800 |
| 2025-05-20 | 27.63 | $28.90 | 2845 |
| 2025-05-19 | 27.40 | $28.83 | 2000 |
| 2025-05-16 | 27.15 | $28.99 | 2216 |
| 2025-05-15 | 26.86 | $28.61 | 2300 |
| 2025-05-14 | 26.58 | $28.82 | 2130 |
| 2025-05-13 | 26.26 | $28.77 | 1500 |
| 2025-05-12 | 25.91 | $28.53 | 3933 |
| 2025-05-09 | 25.57 | $27.31 | 1400 |
| 2025-05-08 | 25.32 | $26.71 | 1400 |
| 2025-05-07 | 25.12 | $26.01 | 1300 |
| 2025-05-06 | 24.96 | $26.03 | 745 |
| 2025-05-05 | 24.79 | $26.13 | 1400 |
| 2025-05-02 | 24.59 | $26.29 | 4000 |
| 2025-05-01 | 24.37 | $25.42 | 1548 |
| 2025-04-30 | 24.23 | $25.31 | 4800 |
| 2025-04-29 | 24.11 | $25.48 | 900 |
| 2025-04-28 | 23.98 | $25.40 | 1200 |
| 2025-04-25 | 23.86 | $25.20 | 910 |
| 2025-04-24 | 23.76 | $25.00 | 1048 |
| 2025-04-23 | 23.69 | $24.09 | 3017 |
| 2025-04-22 | 23.73 | $23.50 | 1333 |
| 2025-04-21 | 23.84 | $22.84 | 1411 |
| 2025-04-17 | 24.04 | $23.34 | 1405 |
| 2025-04-16 | 24.20 | $23.09 | 1224 |
| 2025-04-15 | 24.42 | $23.60 | 2200 |
| 2025-04-14 | 24.60 | $23.90 | 2310 |
| 2025-04-11 | 24.77 | $23.49 | 5000 |
| 2025-04-10 | 25.00 | $23.01 | 15526 |
| 2025-04-09 | 25.30 | $24.41 | 15400 |
| 2025-04-08 | 25.47 | $21.85 | 9546 |
| 2025-04-07 | 25.91 | $22.85 | 20500 |
| 2025-04-04 | 26.27 | $23.03 | 13400 |
| 2025-04-03 | 26.64 | $24.58 | 5308 |
| 2025-04-02 | 26.87 | $26.37 | 5600 |
| 2025-04-01 | 26.94 | $26.01 | 2700 |
| 2025-03-31 | 27.05 | $25.81 | 4613 |
| 2025-03-28 | 27.18 | $25.90 | 3300 |
| 2025-03-27 | 27.31 | $26.88 | 1745 |
| 2025-03-26 | 27.35 | $27.27 | 6129 |
| 2025-03-25 | 27.36 | $27.72 | 1917 |
| 2025-03-24 | 27.33 | $27.73 | 2213 |
| 2025-03-21 | 27.30 | $27.26 | 1823 |
| 2025-03-20 | 27.32 | $27.21 | 1800 |
| 2025-03-19 | 27.36 | $27.76 | 2153 |
| 2025-03-18 | 27.36 | $27.45 | 2231 |
| 2025-03-17 | 27.40 | $27.82 | 4100 |
| 2025-03-14 | 27.41 | $27.19 | 2531 |
| 2025-03-13 | 27.49 | $26.48 | 3900 |
| 2025-03-12 | 27.65 | $26.97 | 2530 |
| 2025-03-11 | 27.77 | $27.28 | 5922 |
| 2025-03-10 | 27.86 | $26.72 | 4400 |
| 2025-03-07 | 28.02 | $27.69 | 4200 |
| 2025-03-06 | 28.09 | $27.20 | 3900 |
| 2025-03-05 | 28.22 | $27.51 | 24332 |
| 2025-03-04 | 28.31 | $26.51 | 10520 |
| 2025-03-03 | 28.51 | $26.68 | 5238 |
| 2025-02-28 | 28.71 | $27.84 | 17404 |
| 2025-02-27 | 28.79 | $27.88 | 3411 |
| 2025-02-26 | 28.87 | $28.52 | 1410 |
| 2025-02-25 | 28.89 | $28.09 | 2933 |
| 2025-02-24 | 28.96 | $28.29 | 1727 |
| 2025-02-21 | 29.00 | $28.92 | 2300 |
| 2025-02-20 | 28.99 | $29.79 | 3100 |
| 2025-02-19 | 28.89 | $29.94 | 6119 |
| 2025-02-18 | 28.77 | $29.94 | 2800 |
| 2025-02-14 | 28.65 | $29.45 | 8938 |
| 2025-02-13 | 28.57 | $29.11 | 5314 |
| 2025-02-12 | 28.53 | $28.43 | 2229 |
| 2025-02-11 | 28.54 | $28.42 | 948 |
| 2025-02-10 | 28.56 | $28.82 | 2400 |
| 2025-02-07 | 28.53 | $28.64 | 3700 |
| 2025-02-06 | 28.52 | $28.81 | 1600 |
| 2025-02-05 | 28.50 | $28.42 | 2400 |
| 2025-02-04 | 28.53 | $28.48 | 1100 |
| 2025-02-03 | 28.56 | $27.78 | 6314 |
| 2025-01-31 | 28.65 | $28.27 | 2500 |
| 2025-01-30 | 28.70 | $28.61 | 2300 |
| 2025-01-29 | 28.72 | $28.20 | 3429 |
| 2025-01-28 | 28.78 | $28.40 | 3800 |
| 2025-01-27 | 28.83 | $28.34 | 2000 |
| 2025-01-24 | 28.89 | $28.97 | 1703 |
| 2025-01-23 | 28.88 | $28.87 | 8920 |
| 2025-01-22 | 28.88 | $28.84 | 5906 |
| 2025-01-21 | 28.88 | $29.23 | 3900 |
| 2025-01-17 | 28.84 | $28.94 | 3639 |
| 2025-01-16 | 28.83 | $28.90 | 2103 |
| 2025-01-15 | 28.82 | $28.92 | 1938 |
| 2025-01-14 | 28.81 | $28.22 | 2000 |
| 2025-01-13 | 28.88 | $27.89 | 3300 |
| 2025-01-10 | 28.98 | $28.18 | 5802 |
| 2025-01-08 | 29.06 | $28.83 | 3600 |
| 2025-01-07 | 29.08 | $29.86 | 5600 |
| 2025-01-06 | 29.00 | $30.13 | 18200 |
| 2025-01-03 | 28.89 | $29.77 | 5169 |
| 2025-01-02 | 28.81 | $28.58 | 4913 |
| 2024-12-31 | 28.85 | $28.40 | 6109 |
| 2024-12-30 | 28.90 | $28.70 | 5231 |
| 2024-12-27 | 28.92 | $28.95 | 4524 |
| 2024-12-26 | 28.92 | $29.49 | 8683 |
| 2024-12-24 | 28.86 | $28.92 | 3800 |
| 2024-12-23 | 28.86 | $28.53 | 7700 |
| 2024-12-20 | 28.89 | $28.50 | 3331 |
| 2024-12-19 | 28.92 | $27.95 | 12932 |
| 2024-12-18 | 29.00 | $27.92 | 6723 |
| 2024-12-17 | 29.08 | $29.48 | 4000 |
| 2024-12-16 | 29.01 | $29.25 | 6700 |
| 2024-12-13 | 28.94 | $29.03 | 5600 |
| 2024-12-12 | 28.89 | $29.26 | 4600 |
| 2024-12-11 | 28.81 | $29.50 | 3437 |
| 2024-12-10 | 28.71 | $29.41 | 2400 |
| 2024-12-09 | 28.61 | $29.85 | 22450 |
| 2024-12-06 | 28.46 | $29.31 | 3500 |
| 2024-12-05 | 28.35 | $28.68 | 3231 |
| 2024-12-04 | 28.30 | $28.78 | 3615 |
| 2024-12-03 | 28.24 | $28.54 | 5200 |
| 2024-12-02 | 28.19 | $28.92 | 5900 |
| 2024-11-29 | 28.09 | $28.93 | 1430 |
| 2024-11-27 | 27.99 | $28.63 | 5541 |
| 2024-11-26 | 27.90 | $28.27 | 4400 |
| 2024-11-25 | 27.85 | $28.87 | 5800 |
| 2024-11-22 | 27.75 | $28.16 | 6200 |
| 2024-11-21 | 27.71 | $27.66 | 3525 |
| 2024-11-20 | 27.71 | $27.41 | 3200 |
| 2024-11-19 | 27.74 | $27.50 | 3446 |
| 2024-11-18 | 27.77 | $27.53 | 3300 |
| 2024-11-15 | 27.79 | $27.17 | 5500 |
| 2024-11-14 | 27.85 | $27.62 | 3400 |
| 2024-11-13 | 27.87 | $28.16 | 1304 |
| 2024-11-12 | 27.83 | $28.17 | 2128 |
| 2024-11-11 | 27.79 | $28.81 | 6300 |
| 2024-11-08 | 27.69 | $28.28 | 4548 |
| 2024-11-07 | 27.65 | $28.23 | 3000 |
| 2024-11-06 | 27.60 | $27.75 | 5317 |
| 2024-11-05 | 27.61 | $27.41 | 1600 |
| 2024-11-04 | 27.65 | $26.93 | 1810 |
| 2024-11-01 | 27.74 | $26.91 | 1521 |
| 2024-10-31 | 27.85 | $26.57 | 1100 |
| 2024-10-30 | 27.99 | $27.76 | 1905 |
| 2024-10-29 | 28.03 | $28.23 | 9700 |
| 2024-10-28 | 28.02 | $28.63 | 4100 |
| 2024-10-25 | 27.97 | $27.83 | 4612 |
| 2024-10-24 | 28.01 | $27.63 | 1200 |
| 2024-10-23 | 28.06 | $27.44 | 2542 |
| 2024-10-22 | 28.14 | $27.83 | 4000 |
| 2024-10-21 | 28.19 | $27.81 | 2500 |
| 2024-10-18 | 28.23 | $28.03 | 2343 |
| 2024-10-17 | 28.26 | $27.76 | 5000 |
| 2024-10-16 | 28.30 | $28.01 | 4237 |
| 2024-10-15 | 28.33 | $27.69 | 3300 |
| 2024-10-14 | 28.38 | $28.40 | 4939 |
| 2024-10-11 | 28.36 | $28.60 | 1318 |
| 2024-10-10 | 28.31 | $28.17 | 2116 |
| 2024-10-09 | 28.30 | $28.42 | 1000 |
| 2024-10-08 | 28.25 | $28.16 | 2608 |
| 2024-10-07 | 28.22 | $28.73 | 1700 |
| 2024-10-04 | 28.12 | $28.63 | 1338 |
| 2024-10-03 | 28.02 | $28.05 | 2918 |
| 2024-10-02 | 27.96 | $28.46 | 1803 |
| 2024-10-01 | 27.86 | $28.31 | 1525 |
| 2024-09-30 | 27.76 | $28.70 | 1321 |
| 2024-09-27 | 27.63 | $29.14 | 3600 |
| 2024-09-26 | 27.44 | $28.61 | 2300 |
| 2024-09-25 | 27.30 | $27.96 | 3500 |
| 2024-09-24 | 27.22 | $28.38 | 3413 |
| 2024-09-23 | 27.10 | $27.38 | 1700 |
| 2024-09-20 | 27.08 | $27.56 | 1300 |
| 2024-09-19 | 27.03 | $28.11 | 1631 |
| 2024-09-18 | 26.93 | $27.33 | 1900 |
| 2024-09-17 | 26.90 | $27.53 | 1100 |
| 2024-09-16 | 26.85 | $27.24 | 4700 |
| 2024-09-13 | 26.82 | $27.21 | 5700 |
| 2024-09-12 | 26.79 | $26.59 | 1900 |
| 2024-09-11 | 26.82 | $26.53 | 2200 |
| 2024-09-10 | 26.86 | $26.06 | 3405 |
| 2024-09-09 | 26.93 | $26.05 | 6104 |
| 2024-09-06 | 27.01 | $25.90 | 2500 |
| 2024-09-05 | 27.10 | $26.57 | 3100 |
| 2024-09-04 | 27.11 | $26.62 | 3200 |
| 2024-09-03 | 27.13 | $26.89 | 4600 |
| 2024-08-30 | 27.11 | $27.94 | 2612 |
| 2024-08-29 | 26.98 | $27.58 | 2400 |
| 2024-08-28 | 26.89 | $27.15 | 7000 |
| 2024-08-27 | 26.84 | $27.73 | 1809 |
| 2024-08-26 | 26.75 | $27.81 | 2100 |
| 2024-08-23 | 26.65 | $27.83 | 4100 |
| 2024-08-22 | 26.56 | $26.87 | 1900 |
| 2024-08-21 | 26.57 | $27.28 | 6528 |
| 2024-08-20 | 26.54 | $26.83 | 1800 |
| 2024-08-19 | 26.57 | $27.23 | 8100 |
| 2024-08-16 | 26.58 | $26.78 | 3100 |
| 2024-08-15 | 26.64 | $26.50 | 2315 |
| 2024-08-14 | 26.75 | $25.75 | 1330 |
| 2024-08-13 | 26.95 | $26.17 | 1938 |
| 2024-08-12 | 27.14 | $25.48 | 3900 |
| 2024-08-09 | 27.42 | $25.81 | 1400 |
| 2024-08-08 | 27.70 | $26.01 | 3400 |
| 2024-08-07 | 27.97 | $25.10 | 2916 |
| 2024-08-06 | 28.36 | $25.98 | 5211 |
| 2024-08-05 | 28.67 | $25.73 | 9200 |
| 2024-08-02 | 29.02 | $26.51 | 4700 |
| 2024-08-01 | 29.31 | $27.72 | 4300 |
| 2024-07-31 | 29.48 | $29.07 | 3607 |
| 2024-07-30 | 29.52 | $28.43 | 1800 |
| 2024-07-29 | 29.62 | $28.80 | 1400 |
| 2024-07-26 | 29.68 | $28.97 | 1700 |
| 2024-07-25 | 29.72 | $28.57 | 2000 |
| 2024-07-24 | 29.80 | $28.62 | 4100 |
| 2024-07-23 | 29.86 | $29.78 | 1400 |
| 2024-07-22 | 29.80 | $30.04 | 2600 |
| 2024-07-19 | 29.71 | $29.52 | 2245 |
| 2024-07-18 | 29.66 | $30.36 | 1400 |
| 2024-07-17 | 29.51 | $30.92 | 1700 |
| 2024-07-16 | 29.31 | $32.04 | 6900 |
| 2024-07-15 | 28.98 | $31.08 | 5018 |
| 2024-07-12 | 28.73 | $30.84 | 7000 |
| 2024-07-11 | 28.49 | $30.01 | 5500 |
| 2024-07-10 | 28.33 | $29.36 | 3700 |
| 2024-07-09 | 28.23 | $28.81 | 2400 |
| 2024-07-08 | 28.18 | $28.82 | 4927 |
| 2024-07-05 | 28.14 | $28.56 | 5300 |
| 2024-07-03 | 28.12 | $28.62 | 5302 |
| 2024-07-02 | 28.10 | $28.11 | 4247 |
| 2024-07-01 | 28.13 | $27.81 | 2233 |
| 2024-06-28 | 28.20 | $27.77 | 15422 |
| 2024-06-27 | 28.28 | $27.88 | 2218 |
| 2024-06-26 | 28.36 | $27.88 | 6639 |
| 2024-06-25 | 28.44 | $27.40 | 6020 |
| 2024-06-24 | 28.58 | $27.65 | 10004 |
| 2024-06-21 | 28.70 | $27.78 | 2722 |
| 2024-06-20 | 28.81 | $27.84 | 21800 |
| 2024-06-18 | 28.92 | $28.40 | 3743 |
| 2024-06-17 | 28.99 | $28.42 | 4400 |
| 2024-06-14 | 29.06 | $28.27 | 2700 |
| 2024-06-13 | 29.15 | $28.86 | 2630 |
| 2024-06-12 | 29.19 | $29.24 | 7633 |
| 2024-06-11 | 29.19 | $28.81 | 2421 |
| 2024-06-10 | 29.24 | $29.20 | 1300 |
| 2024-06-07 | 29.25 | $29.04 | 3600 |
| 2024-06-06 | 29.28 | $29.22 | 1900 |
| 2024-06-05 | 29.29 | $29.53 | 3642 |
| 2024-06-04 | 29.27 | $28.86 | 2200 |
| 2024-06-03 | 29.31 | $29.35 | 4900 |
| 2024-05-31 | 29.31 | $29.42 | 2400 |
| 2024-05-30 | 29.29 | $29.25 | 4018 |
| 2024-05-29 | 29.28 | $28.98 | 1800 |
| 2024-05-28 | 29.29 | $29.29 | 9000 |
| 2024-05-24 | 29.26 | $29.28 | 3021 |
| 2024-05-23 | 29.22 | $28.80 | 2713 |
| 2024-05-22 | 29.23 | $29.27 | 5800 |
| 2024-05-21 | 29.17 | $29.18 | 4731 |
| 2024-05-20 | 29.12 | $29.56 | 2000 |
| 2024-05-17 | 29.02 | $29.59 | 4825 |
| 2024-05-16 | 28.90 | $29.71 | 2708 |
| 2024-05-15 | 28.75 | $29.85 | 7633 |
| 2024-05-14 | 28.58 | $29.87 | 2800 |
| 2024-05-13 | 28.39 | $29.31 | 3413 |
| 2024-05-10 | 28.24 | $29.01 | 4100 |
| 2024-05-09 | 28.12 | $29.33 | 4200 |
| 2024-05-08 | 27.97 | $29.06 | 2825 |
| 2024-05-07 | 27.84 | $29.03 | 2421 |
| 2024-05-06 | 27.72 | $29.22 | 11300 |
| 2024-05-03 | 27.58 | $28.78 | 16100 |
| 2024-05-02 | 27.48 | $28.37 | 1803 |
| 2024-05-01 | 27.43 | $27.36 | 2900 |
| 2024-04-30 | 27.48 | $27.32 | 23900 |
| 2024-04-29 | 27.54 | $27.97 | 185120 |
| 2024-04-26 | 27.55 | $27.57 | 252200 |
| 2024-04-25 | 27.62 | $27.09 | 28500 |
| 2024-04-24 | 27.74 | $27.30 | 45158 |
| 2024-04-23 | 27.84 | $27.18 | 3900 |
| 2024-04-22 | 27.97 | $26.57 | 7900 |
| 2024-04-19 | 28.16 | $26.40 | 3235 |
| 2024-04-18 | 28.38 | $26.72 | 8700 |
| 2024-04-17 | 28.59 | $26.97 | 4628 |
| 2024-04-16 | 28.77 | $27.23 | 2500 |
| 2024-04-15 | 28.94 | $27.45 | 6200 |
| 2024-04-12 | 29.08 | $27.99 | 2300 |
| 2024-04-11 | 29.18 | $28.87 | 4700 |
| 2024-04-10 | 29.19 | $28.88 | 5129 |
| 2024-04-09 | 29.20 | $29.56 | 9418 |
| 2024-04-08 | 29.15 | $29.32 | 2814 |
| 2024-04-05 | 29.12 | $29.18 | 2331 |
| 2024-04-04 | 29.10 | $29.00 | 2300 |
| 2024-04-03 | 29.10 | $29.40 | 3633 |
| 2024-04-02 | 29.06 | $29.29 | 4535 |
| 2024-04-01 | 29.03 | $30.02 | 5548 |
| 2024-03-28 | 28.93 | $29.93 | 5900 |
| 2024-03-27 | 28.83 | $29.63 | 4440 |
| 2024-03-26 | 28.77 | $28.71 | 2400 |
| 2024-03-25 | 28.79 | $28.75 | 7100 |
| 2024-03-22 | 28.80 | $28.81 | 1512 |
| 2024-03-21 | 28.81 | $29.18 | 4700 |
| 2024-03-20 | 28.78 | $28.84 | 2513 |
| 2024-03-19 | 28.79 | $28.21 | 1813 |
| 2024-03-18 | 28.85 | $28.04 | 2400 |
| 2024-03-15 | 28.94 | $28.13 | 4800 |
| 2024-03-14 | 29.03 | $28.13 | 2800 |
| 2024-03-13 | 29.12 | $28.96 | 5710 |
| 2024-03-12 | 29.13 | $29.15 | 15235 |
| 2024-03-11 | 29.13 | $29.03 | 5734 |
| 2024-03-08 | 29.13 | $29.26 | 5700 |
| 2024-03-07 | 29.11 | $29.48 | 5000 |
| 2024-03-06 | 29.06 | $29.30 | 10200 |
| 2024-03-05 | 29.02 | $28.83 | 6200 |
| 2024-03-04 | 29.03 | $29.20 | 15020 |
| 2024-03-01 | 28.99 | $29.64 | 3614 |
| 2024-02-29 | 28.90 | $29.37 | 6043 |
| 2024-02-28 | 28.83 | $29.00 | 5012 |
| 2024-02-27 | 28.79 | $29.19 | 6500 |
| 2024-02-26 | 28.73 | $28.78 | 4420 |
| 2024-02-23 | 28.70 | $28.46 | 12200 |
| 2024-02-22 | 28.70 | $28.57 | 8900 |
| 2024-02-21 | 28.69 | $28.67 | 5520 |
| 2024-02-20 | 28.67 | $28.86 | 5647 |
| 2024-02-16 | 28.62 | $29.46 | 15247 |
| 2024-02-15 | 28.51 | $29.86 | 9525 |
| 2024-02-14 | 28.34 | $29.24 | 7300 |
| 2024-02-13 | 28.23 | $28.12 | 5410 |
| 2024-02-12 | 28.21 | $29.26 | 11200 |
| 2024-02-09 | 28.08 | $28.88 | 11500 |
| 2024-02-08 | 27.99 | $28.51 | 11200 |
| 2024-02-07 | 27.93 | $28.13 | 6200 |
| 2024-02-06 | 27.92 | $28.23 | 4233 |
| 2024-02-05 | 27.90 | $27.52 | 2130 |
| 2024-02-02 | 27.96 | $28.04 | 5742 |
| 2024-02-01 | 27.97 | $28.07 | 1735 |
| 2024-01-31 | 27.99 | $27.73 | 5733 |
| 2024-01-30 | 28.05 | $28.21 | 3049 |
| 2024-01-29 | 28.08 | $28.49 | 5011 |
| 2024-01-26 | 28.10 | $27.77 | 6000 |
| 2024-01-25 | 28.21 | $27.88 | 12732 |
| 2024-01-24 | 28.33 | $27.91 | 6324 |
| 2024-01-23 | 28.46 | $28.30 | 3930 |
| 2024-01-22 | 28.57 | $27.84 | 4403 |
| 2024-01-19 | 28.73 | $27.44 | 5712 |
| 2024-01-18 | 28.95 | $26.99 | 7019 |
| 2024-01-17 | 29.23 | $26.88 | 3300 |
| 2024-01-16 | 29.53 | $27.40 | 8136 |
| 2024-01-12 | 29.81 | $28.04 | 6300 |
| 2024-01-11 | 30.03 | $28.60 | 2400 |
| 2024-01-10 | 30.20 | $28.87 | 5600 |
| 2024-01-09 | 30.35 | $29.18 | 5200 |
| 2024-01-08 | 30.47 | $29.53 | 7700 |
| 2024-01-05 | 30.55 | $29.12 | 2200 |
| 2024-01-04 | 30.67 | $29.18 | 4200 |
| 2024-01-03 | 30.78 | $29.57 | 2741 |
| 2024-01-02 | 30.85 | $30.60 | 8747 |
| 2023-12-29 | 30.81 | $31.47 | 11330 |
| 2023-12-28 | 30.67 | $31.86 | 8400 |
| 2023-12-27 | 30.48 | $31.94 | 5937 |
| 2023-12-26 | 30.27 | $31.91 | 11900 |
| 2023-12-22 | 30.04 | $31.16 | 4200 |
| 2023-12-21 | 29.87 | $30.91 | 23648 |
| 2023-12-20 | 29.71 | $30.07 | 8934 |
| 2023-12-19 | 29.63 | $31.16 | 11200 |
| 2023-12-18 | 29.42 | $30.46 | 2449 |
| 2023-12-15 | 29.27 | $30.99 | 4504 |
| 2023-12-14 | 29.06 | $31.20 | 30031 |
| 2023-12-13 | 28.82 | $29.87 | 8500 |
| 2023-12-12 | 28.69 | $29.10 | 10200 |
| 2023-12-11 | 28.63 | $29.24 | 3011 |
| 2023-12-08 | 28.55 | $28.88 | 3537 |
| 2023-12-07 | 28.48 | $28.71 | 4503 |
| 2023-12-06 | 28.43 | $28.80 | 4100 |
| 2023-12-05 | 28.36 | $28.53 | 3300 |
| 2023-12-04 | 28.31 | $28.96 | 13944 |
| 2023-12-01 | 28.21 | $28.93 | 2125 |
| 2023-11-30 | 28.11 | $28.29 | 1704 |
| 2023-11-29 | 28.06 | $28.51 | 3410 |
| 2023-11-28 | 27.98 | $28.34 | 3300 |
| 2023-11-27 | 27.90 | $28.28 | 5517 |
| 2023-11-24 | 27.82 | $28.43 | 1449 |
| 2023-11-22 | 27.71 | $28.07 | 1100 |
| 2023-11-21 | 27.63 | $27.99 | 5215 |
| 2023-11-20 | 27.56 | $28.65 | 3900 |
| 2023-11-17 | 27.41 | $28.45 | 1809 |
| 2023-11-16 | 27.28 | $28.06 | 1600 |
| 2023-11-15 | 27.18 | $28.70 | 3100 |
| 2023-11-14 | 27.03 | $28.29 | 3638 |
| 2023-11-13 | 26.91 | $27.01 | 7000 |
| 2023-11-10 | 26.93 | $26.83 | 5302 |
| 2023-11-09 | 26.98 | $26.48 | 4400 |
| 2023-11-08 | 27.08 | $27.17 | 2529 |
| 2023-11-07 | 27.12 | $27.38 | 2300 |
| 2023-11-06 | 27.16 | $27.55 | 8200 |
| 2023-11-03 | 27.20 | $27.88 | 3600 |
| 2023-11-02 | 27.21 | $27.11 | 4414 |
| 2023-11-01 | 27.31 | $26.04 | 3138 |
| 2023-10-31 | 27.53 | $26.02 | 10100 |
| 2023-10-30 | 27.76 | $25.86 | 4200 |
| 2023-10-27 | 28.04 | $26.05 | 1212 |
| 2023-10-26 | 28.32 | $26.59 | 2628 |
| 2023-10-25 | 28.56 | $26.73 | 1900 |
| 2023-10-24 | 28.81 | $27.45 | 4539 |
| 2023-10-23 | 29.00 | $26.91 | 2500 |
| 2023-10-20 | 29.26 | $27.18 | 5200 |
| 2023-10-19 | 29.51 | $27.67 | 2610 |
| 2023-10-18 | 29.72 | $28.34 | 4300 |
| 2023-10-17 | 29.88 | $29.59 | 1700 |
| 2023-10-16 | 29.93 | $29.56 | 4000 |
| 2023-10-13 | 29.99 | $29.22 | 3511 |
| 2023-10-12 | 30.09 | $29.59 | 2800 |
| 2023-10-11 | 30.17 | $30.43 | 5039 |
| 2023-10-10 | 30.18 | $30.48 | 1600 |
| 2023-10-09 | 30.19 | $29.66 | 1839 |
| 2023-10-06 | 30.28 | $29.94 | 2904 |
| 2023-10-05 | 30.35 | $29.37 | 7400 |
| 2023-10-04 | 30.49 | $29.90 | 1222 |
| 2023-10-03 | 30.59 | $29.62 | 1510 |
| 2023-10-02 | 30.73 | $30.28 | 2600 |
| 2023-09-29 | 30.82 | $30.87 | 947 |
| 2023-09-28 | 30.86 | $30.76 | 1324 |
| 2023-09-27 | 30.92 | $30.26 | 6550 |
| 2023-09-26 | 31.04 | $29.76 | 5300 |
| 2023-09-25 | 31.22 | $29.99 | 1800 |
| 2023-09-22 | 31.38 | $29.92 | 5721 |
| 2023-09-21 | 31.56 | $30.11 | 2400 |
| 2023-09-20 | 31.72 | $30.85 | 2533 |
| 2023-09-19 | 31.82 | $31.28 | 2200 |
| 2023-09-18 | 31.89 | $31.60 | 1928 |
| 2023-09-15 | 31.92 | $31.90 | 23014 |
| 2023-09-14 | 31.93 | $31.99 | 6048 |
| 2023-09-13 | 31.93 | $31.30 | 1800 |
| 2023-09-12 | 32.00 | $31.61 | 4200 |
| 2023-09-11 | 32.06 | $31.61 | 2600 |
| 2023-09-08 | 32.12 | $31.25 | 3244 |
| 2023-09-07 | 32.24 | $31.51 | 2728 |
| 2023-09-06 | 32.34 | $32.15 | 1400 |
| 2023-09-05 | 32.40 | $32.60 | 4700 |
| 2023-09-01 | 32.43 | $32.93 | 2205 |
| 2023-08-31 | 32.45 | $32.57 | 4100 |
| 2023-08-30 | 32.53 | $32.65 | 5700 |
| 2023-08-29 | 32.63 | $32.78 | 3804 |
| 2023-08-28 | 32.74 | $31.97 | 16811 |
| 2023-08-25 | 32.96 | $31.59 | 1600 |
| 2023-08-24 | 33.25 | $31.19 | 2200 |
| 2023-08-23 | 33.60 | $31.97 | 2400 |
| 2023-08-22 | 33.89 | $31.64 | 4800 |
| 2023-08-21 | 34.24 | $31.97 | 2804 |
| 2023-08-18 | 34.58 | $31.97 | 4104 |
| 2023-08-17 | 34.94 | $32.09 | 4034 |
| 2023-08-16 | 35.31 | $32.51 | 3631 |
| 2023-08-15 | 35.67 | $33.11 | 2416 |
| 2023-08-14 | 35.98 | $33.71 | 3300 |
| 2023-08-11 | 36.26 | $33.64 | 2018 |
| 2023-08-10 | 36.55 | $34.16 | 10600 |
| 2023-08-09 | 36.81 | $34.72 | 6800 |
| 2023-08-08 | 37.02 | $35.59 | 6708 |
| 2023-08-07 | 37.14 | $36.35 | 5506 |
| 2023-08-04 | 37.19 | $36.58 | 4201 |
| 2023-08-03 | 37.20 | $37.93 | 5305 |
| 2023-08-02 | 37.07 | $37.54 | 20300 |
| 2023-08-01 | 36.95 | $38.92 | 6055 |
| 2023-07-31 | 36.68 | $38.78 | 25200 |
| 2023-07-28 | 36.39 | $37.63 | 2000 |
| 2023-07-27 | 36.20 | $36.32 | 4400 |
| 2023-07-26 | 36.11 | $36.76 | 4900 |
| 2023-07-25 | 35.95 | $36.03 | 3100 |
| 2023-07-24 | 35.85 | $36.44 | 3000 |
| 2023-07-21 | 35.67 | $36.32 | 3400 |
| 2023-07-20 | 35.49 | $36.59 | 2842 |
| 2023-07-19 | 35.27 | $37.46 | 5213 |
| 2023-07-18 | 34.94 | $37.15 | 4404 |
| 2023-07-17 | 34.62 | $36.75 | 3023 |
| 2023-07-14 | 34.32 | $36.15 | 4600 |
| 2023-07-13 | 34.07 | $37.03 | 4000 |
| 2023-07-12 | 33.71 | $36.07 | 4500 |
| 2023-07-11 | 33.43 | $35.39 | 5429 |
| 2023-07-10 | 33.20 | $35.03 | 4329 |
| 2023-07-07 | 32.99 | $34.15 | 4100 |
| 2023-07-06 | 32.84 | $33.29 | 2300 |
| 2023-07-05 | 32.77 | $34.01 | 7924 |
| 2023-07-03 | 32.62 | $34.07 | 3500 |
| 2023-06-30 | 32.44 | $33.44 | 5535 |
| 2023-06-29 | 32.30 | $32.89 | 2809 |
| 2023-06-28 | 32.20 | $32.52 | 3202 |
| 2023-06-27 | 32.12 | $31.99 | 2937 |
| 2023-06-26 | 32.08 | $31.16 | 3002 |
| 2023-06-23 | 32.12 | $31.34 | 2044 |
| 2023-06-22 | 32.12 | $32.01 | 3400 |
| 2023-06-21 | 32.05 | $32.40 | 10005 |
| 2023-06-20 | 31.93 | $32.73 | 4239 |
| 2023-06-16 | 31.77 | $33.36 | 55402 |
| 2023-06-15 | 31.52 | $33.83 | 5716 |
| 2023-06-14 | 31.22 | $33.17 | 4500 |
| 2023-06-13 | 30.95 | $33.40 | 4400 |
| 2023-06-12 | 30.64 | $32.46 | 3600 |
| 2023-06-09 | 30.40 | $31.68 | 3200 |
| 2023-06-08 | 30.22 | $31.73 | 5705 |
| 2023-06-07 | 30.03 | $31.60 | 1000 |
| 2023-06-06 | 29.83 | $31.09 | 6000 |
| 2023-06-05 | 29.67 | $30.28 | 1803 |
| 2023-06-02 | 29.59 | $30.56 | 3600 |
| 2023-06-01 | 29.46 | $29.81 | 2800 |
| 2023-05-31 | 29.40 | $29.51 | 1800 |
| 2023-05-30 | 29.37 | $30.04 | 4000 |
| 2023-05-26 | 29.28 | $29.86 | 2212 |
| 2023-05-25 | 29.20 | $29.21 | 2300 |
| 2023-05-24 | 29.17 | $29.06 | 3600 |
| 2023-05-23 | 29.16 | $29.66 | 1800 |
| 2023-05-22 | 29.08 | $30.15 | 4100 |
| 2023-05-19 | 28.95 | $29.41 | 3307 |
| 2023-05-18 | 28.89 | $29.66 | 3249 |
| 2023-05-17 | 28.81 | $29.48 | 3400 |
| 2023-05-16 | 28.74 | $28.60 | 1936 |
| 2023-05-15 | 28.76 | $29.09 | 1800 |
| 2023-05-12 | 28.75 | $28.54 | 2900 |
| 2023-05-11 | 28.79 | $28.84 | 2600 |
| 2023-05-10 | 28.81 | $29.12 | 2500 |
| 2023-05-09 | 28.80 | $28.78 | 3210 |
| 2023-05-08 | 28.84 | $29.23 | 4400 |
| 2023-05-05 | 28.83 | $28.99 | 4800 |
| 2023-05-04 | 28.85 | $28.26 | 1045 |
| 2023-05-03 | 28.95 | $28.45 | 5100 |
| 2023-05-02 | 29.04 | $28.44 | 1141 |
| 2023-05-01 | 29.14 | $28.54 | 6135 |
| 2023-04-28 | 29.25 | $28.76 | 2200 |
| 2023-04-27 | 29.35 | $28.40 | 7607 |
| 2023-04-26 | 29.50 | $28.07 | 5610 |
| 2023-04-25 | 29.69 | $28.14 | 3233 |
| 2023-04-24 | 29.88 | $28.97 | 3000 |
| 2023-04-21 | 30.00 | $29.02 | 6400 |
| 2023-04-20 | 30.12 | $29.23 | 3702 |
| 2023-04-19 | 30.23 | $29.87 | 2644 |
| 2023-04-18 | 30.28 | $30.30 | 3548 |
| 2023-04-17 | 30.30 | $30.36 | 2714 |
| 2023-04-14 | 30.31 | $29.81 | 3829 |
| 2023-04-13 | 30.37 | $30.06 | 9313 |
| 2023-04-12 | 30.42 | $29.63 | 38500 |
| 2023-04-11 | 30.51 | $30.19 | 4431 |
| 2023-04-10 | 30.56 | $29.98 | 2300 |
| 2023-04-06 | 30.63 | $29.56 | 2516 |
| 2023-04-05 | 30.76 | $29.73 | 2300 |
| 2023-04-04 | 30.89 | $30.67 | 5031 |
| 2023-04-03 | 30.94 | $31.39 | 2306 |
| 2023-03-31 | 30.94 | $31.80 | 2800 |
| 2023-03-30 | 30.91 | $31.17 | 11014 |
| 2023-03-29 | 30.95 | $31.02 | 5500 |
| 2023-03-28 | 31.03 | $30.20 | 7141 |
| 2023-03-27 | 31.20 | $30.30 | 2600 |
| 2023-03-24 | 31.38 | $30.18 | 10143 |
| 2023-03-23 | 31.58 | $30.70 | 3649 |
| 2023-03-22 | 31.75 | $30.50 | 3800 |
| 2023-03-21 | 31.96 | $31.16 | 3721 |
| 2023-03-20 | 32.12 | $30.32 | 2600 |
| 2023-03-17 | 32.38 | $30.44 | 8100 |
| 2023-03-16 | 32.66 | $31.12 | 2330 |
| 2023-03-15 | 32.90 | $30.70 | 4700 |
| 2023-03-14 | 33.20 | $31.39 | 1225 |
| 2023-03-13 | 33.45 | $31.17 | 3223 |
| 2023-03-10 | 33.74 | $31.34 | 4000 |
| 2023-03-09 | 34.03 | $32.43 | 2226 |
| 2023-03-08 | 34.23 | $33.59 | 2005 |
| 2023-03-07 | 34.34 | $33.48 | 15300 |
| 2023-03-06 | 34.47 | $34.18 | 2200 |
| 2023-03-03 | 34.55 | $34.86 | 2638 |
| 2023-03-02 | 34.57 | $33.93 | 11300 |
| 2023-03-01 | 34.70 | $33.81 | 2400 |
| 2023-02-28 | 34.85 | $34.21 | 18503 |
| 2023-02-27 | 34.96 | $33.89 | 6200 |
| 2023-02-24 | 35.11 | $33.40 | 2831 |
| 2023-02-23 | 35.31 | $34.11 | 2400 |
| 2023-02-22 | 35.43 | $34.23 | 2600 |
| 2023-02-21 | 35.55 | $34.07 | 12131 |
| 2023-02-17 | 35.68 | $35.53 | 2800 |
| 2023-02-16 | 35.66 | $35.73 | 9700 |
| 2023-02-15 | 35.60 | $36.31 | 900 |
| 2023-02-14 | 35.48 | $35.47 | 2315 |
| 2023-02-13 | 35.42 | $34.74 | 1817 |
| 2023-02-10 | 35.43 | $34.40 | 8100 |
| 2023-02-09 | 35.46 | $35.16 | 2249 |
| 2023-02-08 | 35.41 | $36.00 | 6800 |
| 2023-02-07 | 35.26 | $36.71 | 6046 |
| 2023-02-06 | 35.01 | $36.43 | 3907 |
| 2023-02-03 | 34.76 | $37.03 | 2345 |
| 2023-02-02 | 34.42 | $37.67 | 12803 |
| 2023-02-01 | 33.98 | $36.66 | 3900 |
| 2023-01-31 | 33.61 | $35.59 | 4400 |
| 2023-01-30 | 33.30 | $34.26 | 2638 |
| 2023-01-27 | 33.10 | $35.24 | 9500 |
| 2023-01-26 | 32.78 | $34.15 | 2224 |
| 2023-01-25 | 32.53 | $33.78 | 4114 |
| 2023-01-24 | 32.29 | $33.81 | 4328 |
| 2023-01-23 | 32.03 | $34.25 | 5135 |
| 2023-01-20 | 31.72 | $33.02 | 2915 |
| 2023-01-19 | 31.50 | $32.09 | 7500 |
| 2023-01-18 | 31.36 | $33.10 | 5500 |
| 2023-01-17 | 31.12 | $33.60 | 3739 |
| 2023-01-13 | 30.82 | $33.42 | 3600 |
| 2023-01-12 | 30.53 | $33.10 | 9747 |
| 2023-01-11 | 30.28 | $32.37 | 1915 |
| 2023-01-10 | 30.09 | $31.74 | 43200 |
| 2023-01-09 | 29.96 | $31.05 | 6712 |
| 2023-01-06 | 29.91 | $30.27 | 5032 |
| 2023-01-05 | 29.95 | $29.78 | 3122 |
| 2023-01-04 | 30.05 | $30.19 | 7306 |
| 2023-01-03 | 30.12 | $29.31 | 9400 |
| 2022-12-30 | 30.31 | $29.46 | 16612 |
| 2022-12-29 | 30.50 | $29.43 | 28100 |
| 2022-12-28 | 30.72 | $28.34 | 18848 |
| 2022-12-27 | 31.06 | $28.64 | 16700 |
| 2022-12-23 | 31.40 | $29.44 | 6803 |
| 2022-12-22 | 31.68 | $29.42 | 11221 |
| 2022-12-21 | 31.98 | $30.45 | 8045 |
| 2022-12-20 | 32.20 | $29.91 | 8000 |
| 2022-12-19 | 32.48 | $30.04 | 9334 |
| 2022-12-16 | 32.78 | $31.15 | 5140 |
| 2022-12-15 | 32.97 | $31.55 | 6200 |
| 2022-12-14 | 33.15 | $32.54 | 6100 |
| 2022-12-13 | 33.24 | $32.72 | 6438 |
| 2022-12-12 | 33.33 | $32.60 | 7200 |
| 2022-12-09 | 33.44 | $32.40 | 3131 |
| 2022-12-08 | 33.58 | $32.85 | 4300 |
| 2022-12-07 | 33.67 | $32.50 | 4400 |
| 2022-12-06 | 33.79 | $32.98 | 7000 |
| 2022-12-05 | 33.87 | $33.79 | 8216 |
| 2022-12-02 | 33.87 | $34.69 | 4943 |
| 2022-12-01 | 33.77 | $34.30 | 4200 |
| 2022-11-30 | 33.70 | $34.23 | 20746 |
| 2022-11-29 | 33.63 | $32.88 | 3331 |
| 2022-11-28 | 33.69 | $32.85 | 7300 |
| 2022-11-25 | 33.75 | $33.78 | 2702 |
| 2022-11-23 | 33.73 | $33.70 | 6045 |
| 2022-11-22 | 33.70 | $33.38 | 5701 |
| 2022-11-21 | 33.71 | $33.20 | 3000 |
| 2022-11-18 | 33.72 | $34.00 | 3000 |
| 2022-11-17 | 33.64 | $33.94 | 5539 |
| 2022-11-16 | 33.55 | $34.17 | 2900 |
| 2022-11-15 | 33.43 | $35.53 | 16400 |
| 2022-11-14 | 33.15 | $34.98 | 5022 |
| 2022-11-11 | 32.90 | $35.29 | 8900 |
| 2022-11-10 | 32.60 | $34.01 | 3216 |
| 2022-11-09 | 32.41 | $31.51 | 8529 |
| 2022-11-08 | 32.45 | $32.85 | 7835 |
| 2022-11-07 | 32.35 | $33.05 | 2326 |
| 2022-11-04 | 32.23 | $32.96 | 7100 |
| 2022-11-03 | 32.10 | $32.28 | 8400 |
| 2022-11-02 | 32.05 | $32.30 | 7900 |
| 2022-11-01 | 32.00 | $33.29 | 6100 |
| 2022-10-31 | 31.85 | $33.30 | 6111 |
| 2022-10-28 | 31.71 | $33.30 | 8400 |
| 2022-10-27 | 31.55 | $32.70 | 44000 |
| 2022-10-26 | 31.44 | $32.83 | 5323 |
| 2022-10-25 | 31.33 | $32.71 | 5000 |
| 2022-10-24 | 31.23 | $31.36 | 12700 |
| 2022-10-21 | 31.26 | $31.41 | 10500 |
| 2022-10-20 | 31.29 | $30.55 | 7039 |
| 2022-10-19 | 31.42 | $30.68 | 4523 |
| 2022-10-18 | 31.56 | $31.18 | 4300 |
| 2022-10-17 | 31.66 | $30.82 | 5741 |
| 2022-10-14 | 31.83 | $29.77 | 9530 |
| 2022-10-13 | 32.13 | $30.94 | 22232 |
| 2022-10-12 | 32.35 | $30.38 | 5500 |
| 2022-10-11 | 32.66 | $30.58 | 16200 |
| 2022-10-10 | 32.98 | $30.98 | 5027 |
| 2022-10-07 | 33.30 | $31.70 | 3500 |
| 2022-10-06 | 33.58 | $33.20 | 8209 |
| 2022-10-05 | 33.73 | $33.49 | 2300 |
| 2022-10-04 | 33.88 | $33.98 | 2943 |
| 2022-10-03 | 33.98 | $32.26 | 3501 |
| 2022-09-30 | 34.27 | $31.52 | 3500 |
| 2022-09-29 | 34.66 | $31.75 | 6400 |
| 2022-09-28 | 35.05 | $33.56 | 16600 |
| 2022-09-27 | 35.29 | $32.60 | 7300 |
| 2022-09-26 | 35.64 | $32.42 | 5237 |
| 2022-09-23 | 36.05 | $32.59 | 19501 |
| 2022-09-22 | 36.47 | $33.57 | 7700 |
| 2022-09-21 | 36.82 | $34.75 | 8700 |
| 2022-09-20 | 37.08 | $35.42 | 13835 |
| 2022-09-19 | 37.30 | $36.30 | 16000 |
| 2022-09-16 | 37.44 | $36.43 | 4400 |
| 2022-09-15 | 37.59 | $37.42 | 2500 |
| 2022-09-14 | 37.67 | $37.55 | 4500 |
| 2022-09-13 | 37.77 | $37.14 | 10300 |
| 2022-09-12 | 37.93 | $38.73 | 4511 |
| 2022-09-09 | 37.96 | $38.14 | 6400 |
| 2022-09-08 | 38.08 | $37.11 | 8600 |
| 2022-09-07 | 38.31 | $36.85 | 3100 |
| 2022-09-06 | 38.58 | $35.94 | 15000 |
| 2022-09-02 | 38.97 | $36.27 | 3511 |
| 2022-09-01 | 39.35 | $36.77 | 7119 |
| 2022-08-31 | 39.71 | $37.54 | 8119 |
| 2022-08-30 | 40.01 | $37.66 | 4048 |
| 2022-08-29 | 40.32 | $38.25 | 6334 |
| 2022-08-26 | 40.58 | $38.52 | 5300 |
| 2022-08-25 | 40.82 | $40.11 | 5045 |
| 2022-08-24 | 40.90 | $39.18 | 3000 |
| 2022-08-23 | 41.06 | $38.43 | 4100 |
| 2022-08-22 | 41.29 | $38.30 | 6400 |
| 2022-08-19 | 41.52 | $39.81 | 5223 |
| 2022-08-18 | 41.59 | $41.37 | 7336 |
| 2022-08-17 | 41.50 | $41.48 | 4918 |
| 2022-08-16 | 41.38 | $43.03 | 6800 |
| 2022-08-15 | 41.10 | $43.47 | 5348 |
| 2022-08-12 | 40.73 | $43.70 | 12000 |
| 2022-08-11 | 40.31 | $42.26 | 6428 |
| 2022-08-10 | 40.00 | $42.17 | 5100 |
| 2022-08-09 | 39.66 | $40.12 | 4226 |
| 2022-08-08 | 39.50 | $41.81 | 6800 |
| 2022-08-05 | 39.15 | $41.53 | 7500 |
| 2022-08-04 | 38.80 | $41.91 | 6331 |
| 2022-08-03 | 38.39 | $41.85 | 11105 |
| 2022-08-02 | 37.95 | $40.79 | 7136 |
| 2022-08-01 | 37.59 | $39.65 | 5236 |
| 2022-07-29 | 37.31 | $39.49 | 9600 |
| 2022-07-28 | 37.02 | $38.91 | 11636 |
| 2022-07-27 | 36.77 | $37.50 | 11638 |
| 2022-07-26 | 36.65 | $36.15 | 6846 |
| 2022-07-25 | 36.65 | $36.96 | 3017 |
| 2022-07-22 | 36.59 | $37.14 | 9631 |
| 2022-07-21 | 36.51 | $38.72 | 6100 |
| 2022-07-20 | 36.26 | $38.48 | 4500 |
| 2022-07-19 | 36.03 | $37.60 | 4800 |
| 2022-07-18 | 35.87 | $36.48 | 4500 |
| 2022-07-15 | 35.82 | $36.30 | 6900 |
| 2022-07-14 | 35.78 | $35.66 | 4800 |
| 2022-07-13 | 35.80 | $35.70 | 12146 |
| 2022-07-12 | 35.83 | $35.64 | 2100 |
| 2022-07-11 | 35.87 | $35.35 | 5500 |
| 2022-07-08 | 35.95 | $36.94 | 7322 |
| 2022-07-07 | 35.91 | $36.80 | 5426 |
| 2022-07-06 | 35.89 | $34.91 | 33200 |
| 2022-07-05 | 36.09 | $35.47 | 5823 |
| 2022-07-01 | 36.25 | $34.50 | 20007 |
| 2022-06-30 | 36.53 | $34.42 | 16605 |
| 2022-06-29 | 36.85 | $34.73 | 7600 |
| 2022-06-28 | 37.17 | $35.82 | 20301 |
| 2022-06-27 | 37.40 | $36.96 | 4644 |
| 2022-06-24 | 37.54 | $37.71 | 4830 |
| 2022-06-23 | 37.60 | $37.11 | 7625 |
| 2022-06-22 | 37.72 | $36.39 | 4512 |
| 2022-06-21 | 37.91 | $36.49 | 4508 |
| 2022-06-17 | 38.10 | $35.77 | 7500 |
| 2022-06-16 | 38.38 | $34.87 | 8300 |
| 2022-06-15 | 38.75 | $37.02 | 14600 |
| 2022-06-14 | 38.93 | $36.00 | 7500 |
| 2022-06-13 | 39.21 | $35.77 | 16300 |
| 2022-06-10 | 39.52 | $38.19 | 4300 |
| 2022-06-09 | 39.60 | $39.54 | 5507 |
| 2022-06-08 | 39.52 | $40.61 | 9212 |
| 2022-06-07 | 39.32 | $40.78 | 4047 |
| 2022-06-06 | 39.10 | $40.60 | 4212 |
| 2022-06-03 | 38.88 | $40.06 | 4836 |
| 2022-06-02 | 38.71 | $41.15 | 5339 |
| 2022-06-01 | 38.45 | $39.82 | 11200 |
| 2022-05-31 | 38.32 | $40.30 | 7810 |
| 2022-05-27 | 38.15 | $40.21 | 5720 |
| 2022-05-26 | 37.98 | $39.00 | 3848 |
| 2022-05-25 | 37.95 | $37.53 | 5608 |
| 2022-05-24 | 38.06 | $36.84 | 5914 |
| 2022-05-23 | 38.25 | $38.22 | 8027 |
| 2022-05-20 | 38.34 | $37.84 | 49900 |
| 2022-05-19 | 38.47 | $38.30 | 7846 |
| 2022-05-18 | 38.57 | $37.82 | 5707 |
| 2022-05-17 | 38.75 | $39.22 | 6015 |
| 2022-05-16 | 38.82 | $37.36 | 8600 |
| 2022-05-13 | 39.08 | $38.00 | 6700 |
| 2022-05-12 | 39.31 | $36.00 | 27200 |
| 2022-05-11 | 39.76 | $35.31 | 26327 |
| 2022-05-10 | 40.32 | $36.80 | 12523 |
| 2022-05-09 | 40.76 | $37.01 | 12600 |
| 2022-05-06 | 41.21 | $39.36 | 18319 |
| 2022-05-05 | 41.45 | $40.32 | 11100 |
| 2022-05-04 | 41.63 | $42.39 | 16900 |
| 2022-05-03 | 41.62 | $41.39 | 5800 |
| 2022-05-02 | 41.74 | $40.97 | 11000 |
| 2022-04-29 | 41.93 | $40.19 | 5700 |
| 2022-04-28 | 42.22 | $41.17 | 13100 |
| 2022-04-27 | 42.46 | $40.07 | 18000 |
| 2022-04-26 | 42.83 | $40.15 | 7100 |
| 2022-04-25 | 43.23 | $41.72 | 16700 |
| 2022-04-22 | 43.50 | $41.11 | 8800 |
| 2022-04-21 | 43.86 | $41.97 | 23600 |
| 2022-04-20 | 44.16 | $43.15 | 9500 |
| 2022-04-19 | 44.36 | $43.52 | 3700 |
| 2022-04-18 | 44.54 | $42.44 | 10040 |
| 2022-04-14 | 44.85 | $42.85 | 5810 |
| 2022-04-13 | 45.12 | $43.35 | 9816 |
| 2022-04-12 | 45.36 | $42.53 | 13100 |
| 2022-04-11 | 45.67 | $42.75 | 10414 |
| 2022-04-08 | 45.95 | $42.99 | 8700 |
| 2022-04-07 | 46.20 | $43.84 | 13438 |
| 2022-04-06 | 46.37 | $44.44 | 32900 |
| 2022-04-05 | 46.49 | $46.12 | 7600 |
| 2022-04-04 | 46.42 | $47.98 | 6700 |
| 2022-04-01 | 46.15 | $46.50 | 8800 |
| 2022-03-31 | 46.01 | $46.89 | 7646 |
| 2022-03-30 | 45.81 | $47.65 | 4600 |
| 2022-03-29 | 45.54 | $48.41 | 16400 |
| 2022-03-28 | 45.19 | $46.62 | 12324 |
| 2022-03-25 | 45.00 | $46.50 | 6311 |
| 2022-03-24 | 44.84 | $47.10 | 8347 |
| 2022-03-23 | 44.61 | $46.33 | 4800 |
| 2022-03-22 | 44.44 | $46.90 | 7900 |
| 2022-03-21 | 44.22 | $45.92 | 19700 |
| 2022-03-18 | 44.10 | $46.53 | 12200 |
| 2022-03-17 | 43.93 | $45.58 | 8107 |
| 2022-03-16 | 43.87 | $44.86 | 11328 |
| 2022-03-15 | 43.90 | $41.87 | 10000 |
| 2022-03-14 | 44.24 | $40.69 | 9620 |
| 2022-03-11 | 44.72 | $42.43 | 11900 |
| 2022-03-10 | 45.06 | $43.70 | 10827 |
| 2022-03-09 | 45.30 | $44.14 | 8548 |
| 2022-03-08 | 45.53 | $42.59 | 15400 |
| 2022-03-07 | 45.92 | $41.48 | 58148 |
| 2022-03-04 | 46.44 | $43.00 | 16229 |
| 2022-03-03 | 46.83 | $45.00 | 36228 |
| 2022-03-02 | 47.05 | $46.45 | 15600 |
| 2022-03-01 | 47.14 | $45.83 | 29900 |
| 2022-02-28 | 47.29 | $47.15 | 12500 |
| 2022-02-25 | 47.31 | $47.00 | 16922 |
| 2022-02-24 | 47.33 | $46.23 | 69843 |
| 2022-02-23 | 47.43 | $45.08 | 15800 |
| 2022-02-22 | 47.64 | $46.23 | 24373 |
| 2022-02-18 | 47.74 | $47.39 | 12347 |
| 2022-02-17 | 47.74 | $48.18 | 13700 |
| 2022-02-16 | 47.66 | $49.54 | 8948 |
| 2022-02-15 | 47.46 | $49.19 | 11200 |
| 2022-02-14 | 47.30 | $46.74 | 31032 |
| 2022-02-11 | 47.41 | $46.95 | 17122 |
| 2022-02-10 | 47.53 | $48.37 | 23804 |
| 2022-02-09 | 47.54 | $49.45 | 17914 |
| 2022-02-08 | 47.47 | $47.84 | 20824 |
| 2022-02-07 | 47.59 | $46.76 | 25046 |
| 2022-02-04 | 47.84 | $46.87 | 42500 |
| 2022-02-03 | 48.12 | $46.32 | 79348 |
| 2022-02-02 | 48.49 | $47.66 | 35900 |
| 2022-02-01 | 48.77 | $48.62 | 35409 |
| 2022-01-31 | 49.01 | $47.75 | 24316 |
| 2022-01-28 | 49.36 | $44.99 | 77300 |
| 2022-01-27 | 50.02 | $44.33 | 168400 |
| 2022-01-26 | 50.80 | $46.18 | 43836 |
| 2022-01-25 | 51.44 | $46.34 | 48700 |
| 2022-01-24 | 52.12 | $47.29 | 90534 |
| 2022-01-21 | 52.75 | $47.36 | 47800 |
| 2022-01-20 | 53.41 | $49.00 | 39315 |
| 2022-01-19 | 53.93 | $50.09 | 35000 |
| 2022-01-18 | 54.37 | $51.65 | 40737 |
| 2022-01-14 | 54.67 | $53.52 | 32733 |
| 2022-01-13 | 54.81 | $53.60 | 17800 |
| 2022-01-12 | 54.94 | $54.34 | 30800 |
| 2022-01-11 | 55.02 | $54.40 | 25710 |
| 2022-01-10 | 55.10 | $53.46 | 31309 |
| 2022-01-07 | 55.29 | $54.26 | 37800 |
| 2022-01-06 | 55.42 | $54.69 | 22400 |
| 2022-01-05 | 55.53 | $54.81 | 17116 |
| 2022-01-04 | 55.65 | $56.69 | 22727 |
| 2022-01-03 | 55.59 | $56.66 | 34143 |
| 2021-12-31 | 55.54 | $55.22 | 19204 |
| 2021-12-30 | 55.63 | $55.56 | 27545 |
| 2021-12-29 | 55.71 | $54.49 | 23700 |
| 2021-12-28 | 55.90 | $55.50 | 25616 |
| 2021-12-27 | 56.03 | $56.25 | 32600 |
| 2021-12-23 | 56.09 | $56.17 | 24643 |
| 2021-12-22 | 56.19 | $54.97 | 24200 |
| 2021-12-21 | 56.43 | $54.59 | 26900 |
| 2021-12-20 | 56.75 | $52.77 | 49837 |
| 2021-12-17 | 57.28 | $54.75 | 44900 |
| 2021-12-16 | 57.66 | $54.87 | 22137 |
| 2021-12-15 | 58.07 | $56.63 | 27300 |
| 2021-12-14 | 58.34 | $55.84 | 49101 |
| 2021-12-13 | 58.72 | $56.43 | 31744 |
| 2021-12-10 | 59.07 | $57.85 | 15200 |
| 2021-12-09 | 59.32 | $57.81 | 12617 |
| 2021-12-08 | 59.58 | $59.39 | 29600 |
| 2021-12-07 | 59.70 | $58.93 | 22900 |
| 2021-12-06 | 59.90 | $57.20 | 48111 |
| 2021-12-03 | 60.28 | $56.39 | 26744 |
| 2021-12-02 | 60.77 | $58.26 | 33300 |
| 2021-12-01 | 61.10 | $57.53 | 25719 |
| 2021-11-30 | 61.52 | $58.92 | 26020 |
| 2021-11-29 | 61.81 | $60.09 | 31700 |
| 2021-11-26 | 61.99 | $59.25 | 34618 |
| 2021-11-24 | 62.24 | $61.73 | 10100 |
| 2021-11-23 | 62.24 | $61.44 | 23449 |
| 2021-11-22 | 62.24 | $61.79 | 27700 |
| 2021-11-19 | 62.19 | $62.17 | 25319 |
| 2021-11-18 | 62.09 | $61.92 | 30100 |
| 2021-11-17 | 61.98 | $62.86 | 36907 |
| 2021-11-16 | 61.77 | $63.70 | 36135 |
| 2021-11-15 | 61.44 | $63.02 | 37303 |
| 2021-11-12 | 61.15 | $63.01 | 42600 |
| 2021-11-11 | 60.83 | $62.66 | 33300 |
| 2021-11-10 | 60.52 | $61.03 | 36873 |
| 2021-11-09 | 60.35 | $62.35 | 53719 |
| 2021-11-08 | 60.01 | $63.98 | 46178 |
| 2021-11-05 | 59.48 | $62.40 | 25900 |
| 2021-11-04 | 59.06 | $62.06 | 22725 |
| 2021-11-03 | 58.65 | $62.22 | 33320 |
| 2021-11-02 | 58.18 | $62.17 | 71900 |
| 2021-11-01 | 57.67 | $60.38 | 20143 |
| 2021-10-29 | 57.31 | $58.83 | 17322 |
| 2021-10-28 | 57.07 | $58.61 | 17000 |
| 2021-10-27 | 56.84 | $56.89 | 16400 |
| 2021-10-26 | 56.76 | $57.42 | 28025 |
| 2021-10-25 | 56.62 | $58.31 | 21731 |
| 2021-10-22 | 56.40 | $57.05 | 36100 |
| 2021-10-21 | 56.28 | $57.93 | 17200 |
| 2021-10-20 | 56.08 | $57.66 | 12400 |
| 2021-10-19 | 55.89 | $57.51 | 19900 |
| 2021-10-18 | 55.70 | $57.10 | 18200 |
| 2021-10-15 | 55.53 | $57.11 | 14100 |
| 2021-10-14 | 55.35 | $56.95 | 21211 |
| 2021-10-13 | 55.18 | $56.36 | 9521 |
| 2021-10-12 | 55.07 | $55.85 | 10000 |
| 2021-10-11 | 55.00 | $54.98 | 16222 |
| 2021-10-08 | 55.03 | $55.30 | 6801 |
| 2021-10-07 | 55.02 | $55.15 | 25100 |
| 2021-10-06 | 55.03 | $53.89 | 10900 |
| 2021-10-05 | 55.17 | $54.41 | 19800 |
| 2021-10-04 | 55.27 | $53.88 | 22727 |
| 2021-10-01 | 55.44 | $54.96 | 23728 |
| 2021-09-30 | 55.51 | $54.76 | 13054 |
| 2021-09-29 | 55.62 | $54.77 | 19105 |
| 2021-09-28 | 55.73 | $55.44 | 12626 |
| 2021-09-27 | 55.78 | $57.20 | 27230 |
| 2021-09-24 | 55.66 | $56.05 | 74125 |
| 2021-09-23 | 55.65 | $56.33 | 36900 |
| 2021-09-22 | 55.61 | $55.12 | 13700 |
| 2021-09-21 | 55.70 | $54.12 | 17416 |
| 2021-09-20 | 55.88 | $53.66 | 25220 |
| 2021-09-17 | 56.10 | $55.87 | 23900 |
| 2021-09-16 | 56.11 | $55.81 | 12000 |
| 2021-09-15 | 56.11 | $56.08 | 24002 |
| 2021-09-14 | 56.08 | $55.46 | 30200 |
| 2021-09-13 | 56.12 | $56.12 | 16143 |
| 2021-09-10 | 56.09 | $55.44 | 81000 |
| 2021-09-09 | 56.13 | $55.91 | 14500 |
| 2021-09-08 | 56.14 | $55.69 | 21800 |
| 2021-09-07 | 56.19 | $56.85 | 32741 |
| 2021-09-03 | 56.13 | $56.81 | 24215 |
| 2021-09-02 | 56.09 | $57.33 | 27100 |
| 2021-09-01 | 55.99 | $56.93 | 14800 |
| 2021-08-31 | 55.94 | $56.60 | 48800 |
| 2021-08-30 | 55.92 | $56.36 | 23623 |
| 2021-08-27 | 55.93 | $56.65 | 19422 |
| 2021-08-26 | 55.93 | $55.67 | 32200 |
| 2021-08-25 | 56.02 | $56.15 | 17400 |
| 2021-08-24 | 56.08 | $56.24 | 14303 |
| 2021-08-23 | 56.13 | $55.11 | 47300 |
| 2021-08-20 | 56.29 | $53.78 | 33000 |
| 2021-08-19 | 56.60 | $53.26 | 35735 |
| 2021-08-18 | 56.98 | $54.57 | 22903 |
| 2021-08-17 | 57.24 | $54.61 | 30311 |
| 2021-08-16 | 57.52 | $55.77 | 41227 |
| 2021-08-13 | 57.68 | $56.60 | 23840 |
| 2021-08-12 | 57.76 | $57.50 | 26500 |
| 2021-08-11 | 57.75 | $58.18 | 23500 |
| 2021-08-10 | 57.67 | $58.68 | 20045 |
| 2021-08-09 | 57.54 | $58.28 | 23200 |
| 2021-08-06 | 57.45 | $57.83 | 24523 |
| 2021-08-05 | 57.42 | $57.95 | 43900 |
| 2021-08-04 | 57.38 | $57.10 | 27900 |
| 2021-08-03 | 57.42 | $58.13 | 27150 |
| 2021-08-02 | 57.38 | $58.11 | 23600 |
| 2021-07-30 | 57.35 | $58.09 | 29100 |
| 2021-07-29 | 57.34 | $57.98 | 23614 |
| 2021-07-28 | 57.36 | $57.37 | 23207 |
| 2021-07-27 | 57.47 | $55.81 | 26800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.30
2026-07-24
Close Price
$35.43
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.92
Average
35.16
Maximum
63.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.30 | $35.43 | 200 |
| 2026-07-23 | 36.60 | $36.17 | 300 |
| 2026-07-22 | 36.80 | $36.92 | 823 |
| 2026-07-21 | 36.88 | $37.27 | 600 |
| 2026-07-20 | 36.91 | $36.30 | 500 |
| 2026-07-17 | 37.15 | $36.47 | 914 |
| 2026-07-16 | 37.39 | $36.61 | 1545 |
| 2026-07-15 | 37.66 | $37.51 | 1000 |
| 2026-07-14 | 37.77 | $37.27 | 68842 |
| 2026-07-13 | 37.97 | $36.95 | 700 |
| 2026-07-10 | 38.26 | $37.84 | 2600 |
| 2026-07-09 | 38.42 | $38.16 | 832 |
| 2026-07-08 | 38.54 | $37.51 | 1547 |
| 2026-07-07 | 38.81 | $37.61 | 1000 |
| 2026-07-06 | 39.12 | $39.35 | 2108 |
| 2026-07-02 | 39.10 | $38.48 | 3700 |
| 2026-07-01 | 39.28 | $39.73 | 642 |
| 2026-06-30 | 39.21 | $39.94 | 1512 |
| 2026-06-29 | 39.10 | $38.70 | 2300 |
| 2026-06-26 | 39.22 | $37.59 | 1200 |
| 2026-06-25 | 39.61 | $37.79 | 1400 |
| 2026-06-24 | 40.02 | $37.82 | 1900 |
| 2026-06-23 | 40.48 | $38.71 | 6234 |
| 2026-06-22 | 40.83 | $40.07 | 2015 |
| 2026-06-18 | 40.95 | $40.64 | 1500 |
| 2026-06-17 | 40.97 | $39.50 | 39200 |
| 2026-06-16 | 41.22 | $40.00 | 641 |
| 2026-06-15 | 41.41 | $40.97 | 812 |
| 2026-06-12 | 41.42 | $40.06 | 3400 |
| 2026-06-11 | 41.62 | $39.89 | 1700 |
| 2026-06-10 | 41.88 | $38.51 | 604 |
| 2026-06-09 | 42.47 | $39.65 | 400 |
| 2026-06-08 | 42.90 | $40.82 | 1803 |
| 2026-06-05 | 43.15 | $40.24 | 2100 |
| 2026-06-04 | 43.55 | $43.75 | 1400 |
| 2026-06-03 | 43.26 | $43.57 | 1106 |
| 2026-06-02 | 42.95 | $44.62 | 1902 |
| 2026-06-01 | 42.36 | $43.30 | 2943 |
| 2026-05-29 | 41.94 | $43.52 | 3447 |
| 2026-05-28 | 41.40 | $43.62 | 32730 |
| 2026-05-27 | 40.74 | $42.51 | 2947 |
| 2026-05-26 | 40.20 | $42.01 | 3046 |
| 2026-05-22 | 39.67 | $40.63 | 2349 |
| 2026-05-21 | 39.33 | $39.59 | 1609 |
| 2026-05-20 | 39.16 | $38.46 | 1000 |
| 2026-05-19 | 39.19 | $37.27 | 1113 |
| 2026-05-18 | 39.47 | $38.23 | 739 |
| 2026-05-15 | 39.59 | $39.29 | 2200 |
| 2026-05-14 | 39.49 | $40.41 | 1328 |
| 2026-05-13 | 39.14 | $40.20 | 1639 |
| 2026-05-12 | 38.76 | $38.71 | 1842 |
| 2026-05-11 | 38.63 | $39.39 | 2500 |
| 2026-05-08 | 38.33 | $38.48 | 2400 |
| 2026-05-07 | 38.17 | $38.02 | 2031 |
| 2026-05-06 | 38.07 | $38.99 | 1300 |
| 2026-05-05 | 37.74 | $37.86 | 1958 |
| 2026-05-04 | 37.59 | $37.29 | 4500 |
| 2026-05-01 | 37.53 | $37.66 | 800 |
| 2026-04-30 | 37.38 | $37.52 | 622 |
| 2026-04-29 | 37.23 | $36.26 | 300 |
| 2026-04-28 | 37.31 | $36.36 | 131 |
| 2026-04-27 | 37.38 | $37.05 | 1141 |
| 2026-04-24 | 37.31 | $37.28 | 448 |
| 2026-04-23 | 37.17 | $37.05 | 3800 |
| 2026-04-22 | 37.05 | $37.94 | 1327 |
| 2026-04-21 | 36.72 | $38.55 | 2000 |
| 2026-04-20 | 36.19 | $38.50 | 2849 |
| 2026-04-17 | 35.59 | $37.67 | 2200 |
| 2026-04-16 | 35.06 | $36.99 | 7100 |
| 2026-04-15 | 34.58 | $36.41 | 743 |
| 2026-04-14 | 34.15 | $36.18 | 6921 |
| 2026-04-13 | 33.69 | $35.47 | 1733 |
| 2026-04-10 | 33.31 | $34.70 | 500 |
| 2026-04-09 | 33.04 | $34.44 | 1322 |
| 2026-04-08 | 32.77 | $34.41 | 2143 |
| 2026-04-07 | 32.47 | $33.03 | 2504 |
| 2026-04-06 | 32.42 | $33.33 | 12067 |
| 2026-04-02 | 32.30 | $33.23 | 500 |
| 2026-04-01 | 32.18 | $32.96 | 338 |
| 2026-03-31 | 32.11 | $32.47 | 1235 |
| 2026-03-30 | 32.13 | $30.60 | 744 |
| 2026-03-27 | 32.56 | $31.55 | 635 |
| 2026-03-26 | 32.85 | $32.53 | 436 |
| 2026-03-25 | 33.00 | $33.64 | 600 |
| 2026-03-24 | 32.93 | $33.18 | 700 |
| 2026-03-23 | 32.96 | $33.02 | 2044 |
| 2026-03-20 | 33.03 | $31.95 | 2630 |
| 2026-03-19 | 33.34 | $33.19 | 2700 |
| 2026-03-18 | 33.44 | $33.22 | 2006 |
| 2026-03-17 | 33.56 | $33.80 | 2022 |
| 2026-03-16 | 33.57 | $33.52 | 1984 |
| 2026-03-13 | 33.65 | $33.12 | 2000 |
| 2026-03-12 | 33.83 | $33.51 | 729 |
| 2026-03-11 | 33.96 | $34.18 | 717 |
| 2026-03-10 | 33.97 | $33.77 | 700 |
| 2026-03-09 | 34.08 | $33.42 | 800 |
| 2026-03-06 | 34.27 | $33.08 | 3412 |
| 2026-03-05 | 34.58 | $33.66 | 611 |
| 2026-03-04 | 34.81 | $34.53 | 2629 |
| 2026-03-03 | 34.89 | $33.93 | 10849 |
| 2026-03-02 | 35.12 | $34.95 | 5700 |
| 2026-02-27 | 35.17 | $34.64 | 1100 |
| 2026-02-26 | 35.30 | $35.44 | 1441 |
| 2026-02-25 | 35.27 | $35.40 | 13046 |
| 2026-02-24 | 35.26 | $35.56 | 700 |
| 2026-02-23 | 35.20 | $34.78 | 1500 |
| 2026-02-20 | 35.30 | $35.23 | 12300 |
| 2026-02-19 | 35.33 | $35.30 | 833 |
| 2026-02-18 | 35.34 | $35.48 | 336 |
| 2026-02-17 | 35.32 | $35.28 | 800 |
| 2026-02-13 | 35.33 | $35.30 | 800 |
| 2026-02-12 | 35.35 | $34.83 | 500 |
| 2026-02-11 | 35.47 | $35.69 | 2400 |
| 2026-02-10 | 35.42 | $35.64 | 7904 |
| 2026-02-09 | 35.38 | $35.87 | 9300 |
| 2026-02-06 | 35.29 | $35.37 | 631 |
| 2026-02-05 | 35.28 | $33.37 | 2328 |
| 2026-02-04 | 35.70 | $34.61 | 413 |
| 2026-02-03 | 35.92 | $34.97 | 1800 |
| 2026-02-02 | 36.10 | $34.68 | 1550 |
| 2026-01-30 | 36.36 | $34.74 | 1600 |
| 2026-01-29 | 36.66 | $35.88 | 946 |
| 2026-01-28 | 36.76 | $36.21 | 1412 |
| 2026-01-27 | 36.80 | $36.37 | 3343 |
| 2026-01-26 | 36.81 | $35.84 | 3442 |
| 2026-01-23 | 36.94 | $36.76 | 5300 |
| 2026-01-22 | 36.88 | $37.67 | 5742 |
| 2026-01-21 | 36.62 | $36.86 | 1600 |
| 2026-01-20 | 36.48 | $36.03 | 3434 |
| 2026-01-16 | 36.49 | $36.75 | 1113 |
| 2026-01-15 | 36.34 | $36.80 | 2434 |
| 2026-01-14 | 36.16 | $36.76 | 3200 |
| 2026-01-13 | 35.95 | $36.66 | 3100 |
| 2026-01-12 | 35.72 | $36.88 | 1537 |
| 2026-01-09 | 35.41 | $36.60 | 4000 |
| 2026-01-08 | 35.11 | $36.45 | 1300 |
| 2026-01-07 | 34.79 | $35.80 | 1000 |
| 2026-01-06 | 34.55 | $36.38 | 2323 |
| 2026-01-05 | 34.15 | $35.50 | 3600 |
| 2026-01-02 | 33.87 | $34.47 | 1500 |
| 2025-12-31 | 33.76 | $33.28 | 1900 |
| 2025-12-30 | 33.89 | $33.51 | 2803 |
| 2025-12-29 | 33.99 | $33.54 | 2815 |
| 2025-12-26 | 34.10 | $33.99 | 1914 |
| 2025-12-24 | 34.13 | $34.24 | 3000 |
| 2025-12-23 | 34.12 | $34.25 | 6400 |
| 2025-12-22 | 34.11 | $34.52 | 3700 |
| 2025-12-19 | 34.04 | $34.60 | 1344 |
| 2025-12-18 | 33.94 | $33.80 | 2002 |
| 2025-12-17 | 33.99 | $33.21 | 1014 |
| 2025-12-16 | 34.18 | $33.94 | 227 |
| 2025-12-15 | 34.24 | $34.00 | 1338 |
| 2025-12-12 | 34.30 | $34.47 | 1342 |
| 2025-12-11 | 34.28 | $35.34 | 725 |
| 2025-12-10 | 34.06 | $35.17 | 1502 |
| 2025-12-09 | 33.85 | $34.63 | 1200 |
| 2025-12-08 | 33.72 | $34.67 | 933 |
| 2025-12-05 | 33.57 | $34.73 | 3700 |
| 2025-12-04 | 33.38 | $34.82 | 1736 |
| 2025-12-03 | 33.14 | $34.25 | 800 |
| 2025-12-02 | 32.99 | $33.61 | 600 |
| 2025-12-01 | 32.96 | $33.44 | 3600 |
| 2025-11-28 | 32.96 | $33.86 | 1000 |
| 2025-11-26 | 32.88 | $33.46 | 2700 |
| 2025-11-25 | 32.87 | $33.29 | 1156 |
| 2025-11-24 | 32.91 | $32.98 | 1400 |
| 2025-11-21 | 33.02 | $32.02 | 1531 |
| 2025-11-20 | 33.36 | $31.20 | 7812 |
| 2025-11-19 | 33.93 | $32.52 | 500 |
| 2025-11-18 | 34.33 | $32.61 | 6935 |
| 2025-11-17 | 34.77 | $32.58 | 4127 |
| 2025-11-14 | 35.29 | $33.56 | 1444 |
| 2025-11-13 | 35.69 | $34.07 | 935 |
| 2025-11-12 | 36.04 | $35.52 | 203 |
| 2025-11-11 | 36.15 | $35.82 | 1083 |
| 2025-11-10 | 36.21 | $36.13 | 1100 |
| 2025-11-07 | 36.22 | $35.44 | 1129 |
| 2025-11-06 | 36.37 | $35.40 | 3231 |
| 2025-11-05 | 36.56 | $36.31 | 713 |
| 2025-11-04 | 36.58 | $34.94 | 1300 |
| 2025-11-03 | 36.89 | $36.41 | 2301 |
| 2025-10-31 | 36.94 | $36.71 | 1141 |
| 2025-10-30 | 36.93 | $36.24 | 3546 |
| 2025-10-29 | 37.01 | $37.13 | 2500 |
| 2025-10-28 | 36.92 | $37.03 | 1271 |
| 2025-10-27 | 36.83 | $37.29 | 1530 |
| 2025-10-24 | 36.67 | $36.97 | 5700 |
| 2025-10-23 | 36.54 | $36.19 | 1044 |
| 2025-10-22 | 36.56 | $35.58 | 2600 |
| 2025-10-21 | 36.71 | $36.41 | 7937 |
| 2025-10-20 | 36.70 | $36.39 | 2949 |
| 2025-10-17 | 36.69 | $35.73 | 1641 |
| 2025-10-16 | 36.81 | $36.33 | 1500 |
| 2025-10-15 | 36.82 | $37.05 | 3500 |
| 2025-10-14 | 36.68 | $36.59 | 7204 |
| 2025-10-13 | 36.61 | $36.08 | 1908 |
| 2025-10-10 | 36.63 | $34.56 | 2500 |
| 2025-10-09 | 36.97 | $36.45 | 3300 |
| 2025-10-08 | 36.95 | $37.05 | 1826 |
| 2025-10-07 | 36.81 | $36.66 | 2000 |
| 2025-10-06 | 36.71 | $37.44 | 5500 |
| 2025-10-03 | 36.43 | $36.86 | 2900 |
| 2025-10-02 | 36.22 | $36.54 | 4500 |
| 2025-10-01 | 36.04 | $36.01 | 5047 |
| 2025-09-30 | 35.93 | $35.55 | 1900 |
| 2025-09-29 | 35.90 | $35.63 | 937 |
| 2025-09-26 | 35.85 | $35.64 | 1500 |
| 2025-09-25 | 35.77 | $35.62 | 3200 |
| 2025-09-24 | 35.68 | $35.79 | 3100 |
| 2025-09-23 | 35.54 | $36.03 | 3643 |
| 2025-09-22 | 35.31 | $36.22 | 3434 |
| 2025-09-19 | 35.00 | $35.88 | 4000 |
| 2025-09-18 | 34.71 | $35.77 | 3639 |
| 2025-09-17 | 34.40 | $35.17 | 3602 |
| 2025-09-16 | 34.15 | $34.68 | 3700 |
| 2025-09-15 | 33.96 | $34.41 | 1925 |
| 2025-09-12 | 33.79 | $33.89 | 1300 |
| 2025-09-11 | 33.71 | $34.04 | 3200 |
| 2025-09-10 | 33.58 | $33.27 | 2316 |
| 2025-09-09 | 33.58 | $33.64 | 2200 |
| 2025-09-08 | 33.50 | $33.51 | 7500 |
| 2025-09-05 | 33.44 | $33.30 | 1800 |
| 2025-09-04 | 33.41 | $32.92 | 3238 |
| 2025-09-03 | 33.44 | $32.76 | 1700 |
| 2025-09-02 | 33.52 | $32.99 | 2232 |
| 2025-08-29 | 33.55 | $33.34 | 500 |
| 2025-08-28 | 33.51 | $33.81 | 934 |
| 2025-08-27 | 33.36 | $33.66 | 3500 |
| 2025-08-26 | 33.22 | $33.83 | 1100 |
| 2025-08-25 | 33.01 | $33.51 | 2129 |
| 2025-08-22 | 32.83 | $33.69 | 2000 |
| 2025-08-21 | 32.59 | $32.36 | 938 |
| 2025-08-20 | 32.58 | $32.33 | 1500 |
| 2025-08-19 | 32.57 | $32.57 | 800 |
| 2025-08-18 | 32.51 | $33.01 | 1000 |
| 2025-08-15 | 32.34 | $32.96 | 800 |
| 2025-08-14 | 32.15 | $32.91 | 2100 |
| 2025-08-13 | 31.94 | $33.13 | 3433 |
| 2025-08-12 | 31.65 | $32.26 | 3244 |
| 2025-08-11 | 31.50 | $31.43 | 1639 |
| 2025-08-08 | 31.49 | $31.31 | 903 |
| 2025-08-07 | 31.50 | $31.08 | 800 |
| 2025-08-06 | 31.57 | $30.77 | 721 |
| 2025-08-05 | 31.71 | $30.93 | 2700 |
| 2025-08-04 | 31.83 | $30.76 | 1800 |
| 2025-08-01 | 32.01 | $30.39 | 2000 |
| 2025-07-31 | 32.29 | $31.00 | 2300 |
| 2025-07-30 | 32.49 | $30.98 | 10200 |
| 2025-07-29 | 32.71 | $31.49 | 2400 |
| 2025-07-28 | 32.86 | $32.45 | 2318 |
| 2025-07-25 | 32.83 | $32.56 | 4200 |
| 2025-07-24 | 32.76 | $32.61 | 2320 |
| 2025-07-23 | 32.66 | $33.06 | 1800 |
| 2025-07-22 | 32.45 | $32.66 | 1811 |
| 2025-07-21 | 32.28 | $32.16 | 3000 |
| 2025-07-18 | 32.18 | $32.47 | 4100 |
| 2025-07-17 | 32.00 | $32.42 | 3100 |
| 2025-07-16 | 31.79 | $31.90 | 5700 |
| 2025-07-15 | 31.64 | $31.77 | 2600 |
| 2025-07-14 | 31.50 | $31.69 | 2723 |
| 2025-07-11 | 31.35 | $31.27 | 1310 |
| 2025-07-10 | 31.25 | $31.51 | 1600 |
| 2025-07-09 | 31.08 | $31.31 | 1400 |
| 2025-07-08 | 30.93 | $31.21 | 1631 |
| 2025-07-07 | 30.76 | $30.79 | 1918 |
| 2025-07-03 | 30.65 | $31.27 | 3022 |
| 2025-07-02 | 30.41 | $30.86 | 4200 |
| 2025-07-01 | 30.22 | $30.36 | 1101 |
| 2025-06-30 | 30.10 | $30.39 | 1100 |
| 2025-06-27 | 29.94 | $30.38 | 1200 |
| 2025-06-26 | 29.76 | $30.50 | 2400 |
| 2025-06-25 | 29.53 | $29.71 | 2700 |
| 2025-06-24 | 29.41 | $29.81 | 2000 |
| 2025-06-23 | 29.26 | $28.86 | 1636 |
| 2025-06-20 | 29.27 | $28.62 | 3100 |
| 2025-06-18 | 29.34 | $28.86 | 4400 |
| 2025-06-17 | 29.36 | $28.62 | 1600 |
| 2025-06-16 | 29.43 | $29.54 | 3215 |
| 2025-06-13 | 29.31 | $28.86 | 1225 |
| 2025-06-12 | 29.31 | $29.59 | 2242 |
| 2025-06-11 | 29.16 | $29.75 | 8100 |
| 2025-06-10 | 28.94 | $29.52 | 2700 |
| 2025-06-09 | 28.73 | $29.20 | 2800 |
| 2025-06-06 | 28.55 | $28.59 | 2901 |
| 2025-06-05 | 28.46 | $28.06 | 1200 |
| 2025-06-04 | 28.47 | $28.36 | 4735 |
| 2025-06-03 | 28.42 | $28.06 | 1900 |
| 2025-06-02 | 28.41 | $27.45 | 1700 |
| 2025-05-30 | 28.53 | $27.71 | 1500 |
| 2025-05-29 | 28.60 | $28.09 | 904 |
| 2025-05-28 | 28.61 | $28.19 | 1500 |
| 2025-05-27 | 28.59 | $28.36 | 1500 |
| 2025-05-23 | 28.52 | $27.84 | 2200 |
| 2025-05-22 | 28.54 | $28.11 | 800 |
| 2025-05-21 | 28.51 | $28.23 | 800 |
| 2025-05-20 | 28.44 | $28.90 | 2845 |
| 2025-05-19 | 28.21 | $28.83 | 2000 |
| 2025-05-16 | 27.95 | $28.99 | 2216 |
| 2025-05-15 | 27.61 | $28.61 | 2300 |
| 2025-05-14 | 27.30 | $28.82 | 2130 |
| 2025-05-13 | 26.88 | $28.77 | 1500 |
| 2025-05-12 | 26.40 | $28.53 | 3933 |
| 2025-05-09 | 25.89 | $27.31 | 1400 |
| 2025-05-08 | 25.55 | $26.71 | 1400 |
| 2025-05-07 | 25.28 | $26.01 | 1300 |
| 2025-05-06 | 25.12 | $26.03 | 745 |
| 2025-05-05 | 24.93 | $26.13 | 1400 |
| 2025-05-02 | 24.69 | $26.29 | 4000 |
| 2025-05-01 | 24.38 | $25.42 | 1548 |
| 2025-04-30 | 24.20 | $25.31 | 4800 |
| 2025-04-29 | 24.02 | $25.48 | 900 |
| 2025-04-28 | 23.78 | $25.40 | 1200 |
| 2025-04-25 | 23.51 | $25.20 | 910 |
| 2025-04-24 | 23.26 | $25.00 | 1048 |
| 2025-04-23 | 23.01 | $24.09 | 3017 |
| 2025-04-22 | 22.92 | $23.50 | 1333 |
| 2025-04-21 | 22.94 | $22.84 | 1411 |
| 2025-04-17 | 23.12 | $23.34 | 1405 |
| 2025-04-16 | 23.23 | $23.09 | 1224 |
| 2025-04-15 | 23.42 | $23.60 | 2200 |
| 2025-04-14 | 23.53 | $23.90 | 2310 |
| 2025-04-11 | 23.61 | $23.49 | 5000 |
| 2025-04-10 | 23.80 | $23.01 | 15526 |
| 2025-04-09 | 24.13 | $24.41 | 15400 |
| 2025-04-08 | 24.22 | $21.85 | 9546 |
| 2025-04-07 | 24.87 | $22.85 | 20500 |
| 2025-04-04 | 25.42 | $23.03 | 13400 |
| 2025-04-03 | 26.03 | $24.58 | 5308 |
| 2025-04-02 | 26.42 | $26.37 | 5600 |
| 2025-04-01 | 26.49 | $26.01 | 2700 |
| 2025-03-31 | 26.66 | $25.81 | 4613 |
| 2025-03-28 | 26.89 | $25.90 | 3300 |
| 2025-03-27 | 27.15 | $26.88 | 1745 |
| 2025-03-26 | 27.24 | $27.27 | 6129 |
| 2025-03-25 | 27.27 | $27.72 | 1917 |
| 2025-03-24 | 27.21 | $27.73 | 2213 |
| 2025-03-21 | 27.13 | $27.26 | 1823 |
| 2025-03-20 | 27.15 | $27.21 | 1800 |
| 2025-03-19 | 27.19 | $27.76 | 2153 |
| 2025-03-18 | 27.11 | $27.45 | 2231 |
| 2025-03-17 | 27.10 | $27.82 | 4100 |
| 2025-03-14 | 27.00 | $27.19 | 2531 |
| 2025-03-13 | 27.03 | $26.48 | 3900 |
| 2025-03-12 | 27.21 | $26.97 | 2530 |
| 2025-03-11 | 27.32 | $27.28 | 5922 |
| 2025-03-10 | 27.39 | $26.72 | 4400 |
| 2025-03-07 | 27.59 | $27.69 | 4200 |
| 2025-03-06 | 27.62 | $27.20 | 3900 |
| 2025-03-05 | 27.75 | $27.51 | 24332 |
| 2025-03-04 | 27.85 | $26.51 | 10520 |
| 2025-03-03 | 28.18 | $26.68 | 5238 |
| 2025-02-28 | 28.53 | $27.84 | 17404 |
| 2025-02-27 | 28.68 | $27.88 | 3411 |
| 2025-02-26 | 28.86 | $28.52 | 1410 |
| 2025-02-25 | 28.92 | $28.09 | 2933 |
| 2025-02-24 | 29.09 | $28.29 | 1727 |
| 2025-02-21 | 29.24 | $28.92 | 2300 |
| 2025-02-20 | 29.29 | $29.79 | 3100 |
| 2025-02-19 | 29.15 | $29.94 | 6119 |
| 2025-02-18 | 28.96 | $29.94 | 2800 |
| 2025-02-14 | 28.74 | $29.45 | 8938 |
| 2025-02-13 | 28.59 | $29.11 | 5314 |
| 2025-02-12 | 28.49 | $28.43 | 2229 |
| 2025-02-11 | 28.51 | $28.42 | 948 |
| 2025-02-10 | 28.53 | $28.82 | 2400 |
| 2025-02-07 | 28.48 | $28.64 | 3700 |
| 2025-02-06 | 28.46 | $28.81 | 1600 |
| 2025-02-05 | 28.40 | $28.42 | 2400 |
| 2025-02-04 | 28.41 | $28.48 | 1100 |
| 2025-02-03 | 28.41 | $27.78 | 6314 |
| 2025-01-31 | 28.57 | $28.27 | 2500 |
| 2025-01-30 | 28.64 | $28.61 | 2300 |
| 2025-01-29 | 28.65 | $28.20 | 3429 |
| 2025-01-28 | 28.75 | $28.40 | 3800 |
| 2025-01-27 | 28.83 | $28.34 | 2000 |
| 2025-01-24 | 28.93 | $28.97 | 1703 |
| 2025-01-23 | 28.92 | $28.87 | 8920 |
| 2025-01-22 | 28.92 | $28.84 | 5906 |
| 2025-01-21 | 28.93 | $29.23 | 3900 |
| 2025-01-17 | 28.86 | $28.94 | 3639 |
| 2025-01-16 | 28.84 | $28.90 | 2103 |
| 2025-01-15 | 28.82 | $28.92 | 1938 |
| 2025-01-14 | 28.80 | $28.22 | 2000 |
| 2025-01-13 | 28.92 | $27.89 | 3300 |
| 2025-01-10 | 29.13 | $28.18 | 5802 |
| 2025-01-08 | 29.31 | $28.83 | 3600 |
| 2025-01-07 | 29.38 | $29.86 | 5600 |
| 2025-01-06 | 29.24 | $30.13 | 18200 |
| 2025-01-03 | 29.03 | $29.77 | 5169 |
| 2025-01-02 | 28.85 | $28.58 | 4913 |
| 2024-12-31 | 28.89 | $28.40 | 6109 |
| 2024-12-30 | 28.98 | $28.70 | 5231 |
| 2024-12-27 | 29.02 | $28.95 | 4524 |
| 2024-12-26 | 29.01 | $29.49 | 8683 |
| 2024-12-24 | 28.88 | $28.92 | 3800 |
| 2024-12-23 | 28.86 | $28.53 | 7700 |
| 2024-12-20 | 28.91 | $28.50 | 3331 |
| 2024-12-19 | 28.97 | $27.95 | 12932 |
| 2024-12-18 | 29.16 | $27.92 | 6723 |
| 2024-12-17 | 29.38 | $29.48 | 4000 |
| 2024-12-16 | 29.31 | $29.25 | 6700 |
| 2024-12-13 | 29.27 | $29.03 | 5600 |
| 2024-12-12 | 29.26 | $29.26 | 4600 |
| 2024-12-11 | 29.21 | $29.50 | 3437 |
| 2024-12-10 | 29.10 | $29.41 | 2400 |
| 2024-12-09 | 28.98 | $29.85 | 22450 |
| 2024-12-06 | 28.75 | $29.31 | 3500 |
| 2024-12-05 | 28.59 | $28.68 | 3231 |
| 2024-12-04 | 28.54 | $28.78 | 3615 |
| 2024-12-03 | 28.46 | $28.54 | 5200 |
| 2024-12-02 | 28.41 | $28.92 | 5900 |
| 2024-11-29 | 28.28 | $28.93 | 1430 |
| 2024-11-27 | 28.12 | $28.63 | 5541 |
| 2024-11-26 | 28.00 | $28.27 | 4400 |
| 2024-11-25 | 27.93 | $28.87 | 5800 |
| 2024-11-22 | 27.73 | $28.16 | 6200 |
| 2024-11-21 | 27.64 | $27.66 | 3525 |
| 2024-11-20 | 27.65 | $27.41 | 3200 |
| 2024-11-19 | 27.70 | $27.50 | 3446 |
| 2024-11-18 | 27.75 | $27.53 | 3300 |
| 2024-11-15 | 27.81 | $27.17 | 5500 |
| 2024-11-14 | 27.94 | $27.62 | 3400 |
| 2024-11-13 | 28.01 | $28.16 | 1304 |
| 2024-11-12 | 27.96 | $28.17 | 2128 |
| 2024-11-11 | 27.91 | $28.81 | 6300 |
| 2024-11-08 | 27.72 | $28.28 | 4548 |
| 2024-11-07 | 27.61 | $28.23 | 3000 |
| 2024-11-06 | 27.49 | $27.75 | 5317 |
| 2024-11-05 | 27.45 | $27.41 | 1600 |
| 2024-11-04 | 27.48 | $26.93 | 1810 |
| 2024-11-01 | 27.62 | $26.91 | 1521 |
| 2024-10-31 | 27.79 | $26.57 | 1100 |
| 2024-10-30 | 28.05 | $27.76 | 1905 |
| 2024-10-29 | 28.11 | $28.23 | 9700 |
| 2024-10-28 | 28.07 | $28.63 | 4100 |
| 2024-10-25 | 27.94 | $27.83 | 4612 |
| 2024-10-24 | 27.96 | $27.63 | 1200 |
| 2024-10-23 | 28.03 | $27.44 | 2542 |
| 2024-10-22 | 28.15 | $27.83 | 4000 |
| 2024-10-21 | 28.20 | $27.81 | 2500 |
| 2024-10-18 | 28.27 | $28.03 | 2343 |
| 2024-10-17 | 28.29 | $27.76 | 5000 |
| 2024-10-16 | 28.38 | $28.01 | 4237 |
| 2024-10-15 | 28.43 | $27.69 | 3300 |
| 2024-10-14 | 28.55 | $28.40 | 4939 |
| 2024-10-11 | 28.54 | $28.60 | 1318 |
| 2024-10-10 | 28.49 | $28.17 | 2116 |
| 2024-10-09 | 28.51 | $28.42 | 1000 |
| 2024-10-08 | 28.48 | $28.16 | 2608 |
| 2024-10-07 | 28.50 | $28.73 | 1700 |
| 2024-10-04 | 28.40 | $28.63 | 1338 |
| 2024-10-03 | 28.31 | $28.05 | 2918 |
| 2024-10-02 | 28.31 | $28.46 | 1803 |
| 2024-10-01 | 28.23 | $28.31 | 1525 |
| 2024-09-30 | 28.17 | $28.70 | 1321 |
| 2024-09-27 | 28.01 | $29.14 | 3600 |
| 2024-09-26 | 27.73 | $28.61 | 2300 |
| 2024-09-25 | 27.52 | $27.96 | 3500 |
| 2024-09-24 | 27.41 | $28.38 | 3413 |
| 2024-09-23 | 27.19 | $27.38 | 1700 |
| 2024-09-20 | 27.15 | $27.56 | 1300 |
| 2024-09-19 | 27.06 | $28.11 | 1631 |
| 2024-09-18 | 26.84 | $27.33 | 1900 |
| 2024-09-17 | 26.75 | $27.53 | 1100 |
| 2024-09-16 | 26.61 | $27.24 | 4700 |
| 2024-09-13 | 26.50 | $27.21 | 5700 |
| 2024-09-12 | 26.39 | $26.59 | 1900 |
| 2024-09-11 | 26.39 | $26.53 | 2200 |
| 2024-09-10 | 26.41 | $26.06 | 3405 |
| 2024-09-09 | 26.53 | $26.05 | 6104 |
| 2024-09-06 | 26.68 | $25.90 | 2500 |
| 2024-09-05 | 26.88 | $26.57 | 3100 |
| 2024-09-04 | 26.97 | $26.62 | 3200 |
| 2024-09-03 | 27.08 | $26.89 | 4600 |
| 2024-08-30 | 27.14 | $27.94 | 2612 |
| 2024-08-29 | 26.99 | $27.58 | 2400 |
| 2024-08-28 | 26.89 | $27.15 | 7000 |
| 2024-08-27 | 26.88 | $27.73 | 1809 |
| 2024-08-26 | 26.74 | $27.81 | 2100 |
| 2024-08-23 | 26.56 | $27.83 | 4100 |
| 2024-08-22 | 26.35 | $26.87 | 1900 |
| 2024-08-21 | 26.31 | $27.28 | 6528 |
| 2024-08-20 | 26.19 | $26.83 | 1800 |
| 2024-08-19 | 26.15 | $27.23 | 8100 |
| 2024-08-16 | 26.02 | $26.78 | 3100 |
| 2024-08-15 | 25.96 | $26.50 | 2315 |
| 2024-08-14 | 25.97 | $25.75 | 1330 |
| 2024-08-13 | 26.14 | $26.17 | 1938 |
| 2024-08-12 | 26.26 | $25.48 | 3900 |
| 2024-08-09 | 26.54 | $25.81 | 1400 |
| 2024-08-08 | 26.81 | $26.01 | 3400 |
| 2024-08-07 | 27.08 | $25.10 | 2916 |
| 2024-08-06 | 27.60 | $25.98 | 5211 |
| 2024-08-05 | 28.01 | $25.73 | 9200 |
| 2024-08-02 | 28.55 | $26.51 | 4700 |
| 2024-08-01 | 29.01 | $27.72 | 4300 |
| 2024-07-31 | 29.29 | $29.07 | 3607 |
| 2024-07-30 | 29.33 | $28.43 | 1800 |
| 2024-07-29 | 29.51 | $28.80 | 1400 |
| 2024-07-26 | 29.65 | $28.97 | 1700 |
| 2024-07-25 | 29.76 | $28.57 | 2000 |
| 2024-07-24 | 29.98 | $28.62 | 4100 |
| 2024-07-23 | 30.22 | $29.78 | 1400 |
| 2024-07-22 | 30.25 | $30.04 | 2600 |
| 2024-07-19 | 30.23 | $29.52 | 2245 |
| 2024-07-18 | 30.31 | $30.36 | 1400 |
| 2024-07-17 | 30.22 | $30.92 | 1700 |
| 2024-07-16 | 30.00 | $32.04 | 6900 |
| 2024-07-15 | 29.50 | $31.08 | 5018 |
| 2024-07-12 | 29.12 | $30.84 | 7000 |
| 2024-07-11 | 28.73 | $30.01 | 5500 |
| 2024-07-10 | 28.45 | $29.36 | 3700 |
| 2024-07-09 | 28.26 | $28.81 | 2400 |
| 2024-07-08 | 28.17 | $28.82 | 4927 |
| 2024-07-05 | 28.05 | $28.56 | 5300 |
| 2024-07-03 | 27.97 | $28.62 | 5302 |
| 2024-07-02 | 27.87 | $28.11 | 4247 |
| 2024-07-01 | 27.86 | $27.81 | 2233 |
| 2024-06-28 | 27.91 | $27.77 | 15422 |
| 2024-06-27 | 27.98 | $27.88 | 2218 |
| 2024-06-26 | 28.05 | $27.88 | 6639 |
| 2024-06-25 | 28.12 | $27.40 | 6020 |
| 2024-06-24 | 28.31 | $27.65 | 10004 |
| 2024-06-21 | 28.48 | $27.78 | 2722 |
| 2024-06-20 | 28.65 | $27.84 | 21800 |
| 2024-06-18 | 28.84 | $28.40 | 3743 |
| 2024-06-17 | 28.94 | $28.42 | 4400 |
| 2024-06-14 | 29.05 | $28.27 | 2700 |
| 2024-06-13 | 29.21 | $28.86 | 2630 |
| 2024-06-12 | 29.27 | $29.24 | 7633 |
| 2024-06-11 | 29.26 | $28.81 | 2421 |
| 2024-06-10 | 29.34 | $29.20 | 1300 |
| 2024-06-07 | 29.35 | $29.04 | 3600 |
| 2024-06-06 | 29.39 | $29.22 | 1900 |
| 2024-06-05 | 29.40 | $29.53 | 3642 |
| 2024-06-04 | 29.35 | $28.86 | 2200 |
| 2024-06-03 | 29.42 | $29.35 | 4900 |
| 2024-05-31 | 29.40 | $29.42 | 2400 |
| 2024-05-30 | 29.37 | $29.25 | 4018 |
| 2024-05-29 | 29.36 | $28.98 | 1800 |
| 2024-05-28 | 29.40 | $29.29 | 9000 |
| 2024-05-24 | 29.39 | $29.28 | 3021 |
| 2024-05-23 | 29.37 | $28.80 | 2713 |
| 2024-05-22 | 29.45 | $29.27 | 5800 |
| 2024-05-21 | 29.44 | $29.18 | 4731 |
| 2024-05-20 | 29.44 | $29.56 | 2000 |
| 2024-05-17 | 29.37 | $29.59 | 4825 |
| 2024-05-16 | 29.27 | $29.71 | 2708 |
| 2024-05-15 | 29.13 | $29.85 | 7633 |
| 2024-05-14 | 28.93 | $29.87 | 2800 |
| 2024-05-13 | 28.70 | $29.31 | 3413 |
| 2024-05-10 | 28.54 | $29.01 | 4100 |
| 2024-05-09 | 28.43 | $29.33 | 4200 |
| 2024-05-08 | 28.22 | $29.06 | 2825 |
| 2024-05-07 | 28.04 | $29.03 | 2421 |
| 2024-05-06 | 27.84 | $29.22 | 11300 |
| 2024-05-03 | 27.57 | $28.78 | 16100 |
| 2024-05-02 | 27.35 | $28.37 | 1803 |
| 2024-05-01 | 27.18 | $27.36 | 2900 |
| 2024-04-30 | 27.20 | $27.32 | 23900 |
| 2024-04-29 | 27.23 | $27.97 | 185120 |
| 2024-04-26 | 27.13 | $27.57 | 252200 |
| 2024-04-25 | 27.11 | $27.09 | 28500 |
| 2024-04-24 | 27.19 | $27.30 | 45158 |
| 2024-04-23 | 27.24 | $27.18 | 3900 |
| 2024-04-22 | 27.32 | $26.57 | 7900 |
| 2024-04-19 | 27.56 | $26.40 | 3235 |
| 2024-04-18 | 27.86 | $26.72 | 8700 |
| 2024-04-17 | 28.16 | $26.97 | 4628 |
| 2024-04-16 | 28.45 | $27.23 | 2500 |
| 2024-04-15 | 28.73 | $27.45 | 6200 |
| 2024-04-12 | 29.02 | $27.99 | 2300 |
| 2024-04-11 | 29.23 | $28.87 | 4700 |
| 2024-04-10 | 29.29 | $28.88 | 5129 |
| 2024-04-09 | 29.37 | $29.56 | 9418 |
| 2024-04-08 | 29.30 | $29.32 | 2814 |
| 2024-04-05 | 29.28 | $29.18 | 2331 |
| 2024-04-04 | 29.29 | $29.00 | 2300 |
| 2024-04-03 | 29.33 | $29.40 | 3633 |
| 2024-04-02 | 29.29 | $29.29 | 4535 |
| 2024-04-01 | 29.27 | $30.02 | 5548 |
| 2024-03-28 | 29.09 | $29.93 | 5900 |
| 2024-03-27 | 28.89 | $29.63 | 4440 |
| 2024-03-26 | 28.74 | $28.71 | 2400 |
| 2024-03-25 | 28.75 | $28.75 | 7100 |
| 2024-03-22 | 28.75 | $28.81 | 1512 |
| 2024-03-21 | 28.74 | $29.18 | 4700 |
| 2024-03-20 | 28.65 | $28.84 | 2513 |
| 2024-03-19 | 28.62 | $28.21 | 1813 |
| 2024-03-18 | 28.72 | $28.04 | 2400 |
| 2024-03-15 | 28.87 | $28.13 | 4800 |
| 2024-03-14 | 29.02 | $28.13 | 2800 |
| 2024-03-13 | 29.20 | $28.96 | 5710 |
| 2024-03-12 | 29.24 | $29.15 | 15235 |
| 2024-03-11 | 29.23 | $29.03 | 5734 |
| 2024-03-08 | 29.25 | $29.26 | 5700 |
| 2024-03-07 | 29.23 | $29.48 | 5000 |
| 2024-03-06 | 29.15 | $29.30 | 10200 |
| 2024-03-05 | 29.10 | $28.83 | 6200 |
| 2024-03-04 | 29.13 | $29.20 | 15020 |
| 2024-03-01 | 29.10 | $29.64 | 3614 |
| 2024-02-29 | 28.96 | $29.37 | 6043 |
| 2024-02-28 | 28.86 | $29.00 | 5012 |
| 2024-02-27 | 28.82 | $29.19 | 6500 |
| 2024-02-26 | 28.73 | $28.78 | 4420 |
| 2024-02-23 | 28.71 | $28.46 | 12200 |
| 2024-02-22 | 28.76 | $28.57 | 8900 |
| 2024-02-21 | 28.79 | $28.67 | 5520 |
| 2024-02-20 | 28.80 | $28.86 | 5647 |
| 2024-02-16 | 28.78 | $29.46 | 15247 |
| 2024-02-15 | 28.62 | $29.86 | 9525 |
| 2024-02-14 | 28.36 | $29.24 | 7300 |
| 2024-02-13 | 28.18 | $28.12 | 5410 |
| 2024-02-12 | 28.22 | $29.26 | 11200 |
| 2024-02-09 | 28.02 | $28.88 | 11500 |
| 2024-02-08 | 27.87 | $28.51 | 11200 |
| 2024-02-07 | 27.77 | $28.13 | 6200 |
| 2024-02-06 | 27.75 | $28.23 | 4233 |
| 2024-02-05 | 27.70 | $27.52 | 2130 |
| 2024-02-02 | 27.79 | $28.04 | 5742 |
| 2024-02-01 | 27.79 | $28.07 | 1735 |
| 2024-01-31 | 27.79 | $27.73 | 5733 |
| 2024-01-30 | 27.87 | $28.21 | 3049 |
| 2024-01-29 | 27.85 | $28.49 | 5011 |
| 2024-01-26 | 27.78 | $27.77 | 6000 |
| 2024-01-25 | 27.86 | $27.88 | 12732 |
| 2024-01-24 | 27.92 | $27.91 | 6324 |
| 2024-01-23 | 28.00 | $28.30 | 3930 |
| 2024-01-22 | 28.00 | $27.84 | 4403 |
| 2024-01-19 | 28.11 | $27.44 | 5712 |
| 2024-01-18 | 28.33 | $26.99 | 7019 |
| 2024-01-17 | 28.68 | $26.88 | 3300 |
| 2024-01-16 | 29.10 | $27.40 | 8136 |
| 2024-01-12 | 29.49 | $28.04 | 6300 |
| 2024-01-11 | 29.81 | $28.60 | 2400 |
| 2024-01-10 | 30.06 | $28.87 | 5600 |
| 2024-01-09 | 30.29 | $29.18 | 5200 |
| 2024-01-08 | 30.50 | $29.53 | 7700 |
| 2024-01-05 | 30.65 | $29.12 | 2200 |
| 2024-01-04 | 30.92 | $29.18 | 4200 |
| 2024-01-03 | 31.22 | $29.57 | 2741 |
| 2024-01-02 | 31.48 | $30.60 | 8747 |
| 2023-12-29 | 31.55 | $31.47 | 11330 |
| 2023-12-28 | 31.45 | $31.86 | 8400 |
| 2023-12-27 | 31.24 | $31.94 | 5937 |
| 2023-12-26 | 30.98 | $31.91 | 11900 |
| 2023-12-22 | 30.68 | $31.16 | 4200 |
| 2023-12-21 | 30.48 | $30.91 | 23648 |
| 2023-12-20 | 30.30 | $30.07 | 8934 |
| 2023-12-19 | 30.26 | $31.16 | 11200 |
| 2023-12-18 | 29.99 | $30.46 | 2449 |
| 2023-12-15 | 29.81 | $30.99 | 4504 |
| 2023-12-14 | 29.48 | $31.20 | 30031 |
| 2023-12-13 | 29.06 | $29.87 | 8500 |
| 2023-12-12 | 28.85 | $29.10 | 10200 |
| 2023-12-11 | 28.76 | $29.24 | 3011 |
| 2023-12-08 | 28.63 | $28.88 | 3537 |
| 2023-12-07 | 28.55 | $28.71 | 4503 |
| 2023-12-06 | 28.50 | $28.80 | 4100 |
| 2023-12-05 | 28.41 | $28.53 | 3300 |
| 2023-12-04 | 28.37 | $28.96 | 13944 |
| 2023-12-01 | 28.23 | $28.93 | 2125 |
| 2023-11-30 | 28.08 | $28.29 | 1704 |
| 2023-11-29 | 28.03 | $28.51 | 3410 |
| 2023-11-28 | 27.93 | $28.34 | 3300 |
| 2023-11-27 | 27.85 | $28.28 | 5517 |
| 2023-11-24 | 27.77 | $28.43 | 1449 |
| 2023-11-22 | 27.64 | $28.07 | 1100 |
| 2023-11-21 | 27.58 | $27.99 | 5215 |
| 2023-11-20 | 27.52 | $28.65 | 3900 |
| 2023-11-17 | 27.31 | $28.45 | 1809 |
| 2023-11-16 | 27.11 | $28.06 | 1600 |
| 2023-11-15 | 26.97 | $28.70 | 3100 |
| 2023-11-14 | 26.67 | $28.29 | 3638 |
| 2023-11-13 | 26.42 | $27.01 | 7000 |
| 2023-11-10 | 26.40 | $26.83 | 5302 |
| 2023-11-09 | 26.42 | $26.48 | 4400 |
| 2023-11-08 | 26.53 | $27.17 | 2529 |
| 2023-11-07 | 26.51 | $27.38 | 2300 |
| 2023-11-06 | 26.45 | $27.55 | 8200 |
| 2023-11-03 | 26.35 | $27.88 | 3600 |
| 2023-11-02 | 26.17 | $27.11 | 4414 |
| 2023-11-01 | 26.14 | $26.04 | 3138 |
| 2023-10-31 | 26.33 | $26.02 | 10100 |
| 2023-10-30 | 26.57 | $25.86 | 4200 |
| 2023-10-27 | 26.89 | $26.05 | 1212 |
| 2023-10-26 | 27.23 | $26.59 | 2628 |
| 2023-10-25 | 27.51 | $26.73 | 1900 |
| 2023-10-24 | 27.82 | $27.45 | 4539 |
| 2023-10-23 | 28.03 | $26.91 | 2500 |
| 2023-10-20 | 28.40 | $27.18 | 5200 |
| 2023-10-19 | 28.78 | $27.67 | 2610 |
| 2023-10-18 | 29.12 | $28.34 | 4300 |
| 2023-10-17 | 29.38 | $29.59 | 1700 |
| 2023-10-16 | 29.42 | $29.56 | 4000 |
| 2023-10-13 | 29.47 | $29.22 | 3511 |
| 2023-10-12 | 29.61 | $29.59 | 2800 |
| 2023-10-11 | 29.70 | $30.43 | 5039 |
| 2023-10-10 | 29.64 | $30.48 | 1600 |
| 2023-10-09 | 29.55 | $29.66 | 1839 |
| 2023-10-06 | 29.63 | $29.94 | 2904 |
| 2023-10-05 | 29.67 | $29.37 | 7400 |
| 2023-10-04 | 29.84 | $29.90 | 1222 |
| 2023-10-03 | 29.94 | $29.62 | 1510 |
| 2023-10-02 | 30.11 | $30.28 | 2600 |
| 2023-09-29 | 30.17 | $30.87 | 947 |
| 2023-09-28 | 30.13 | $30.76 | 1324 |
| 2023-09-27 | 30.11 | $30.26 | 6550 |
| 2023-09-26 | 30.19 | $29.76 | 5300 |
| 2023-09-25 | 30.40 | $29.99 | 1800 |
| 2023-09-22 | 30.60 | $29.92 | 5721 |
| 2023-09-21 | 30.86 | $30.11 | 2400 |
| 2023-09-20 | 31.12 | $30.85 | 2533 |
| 2023-09-19 | 31.27 | $31.28 | 2200 |
| 2023-09-18 | 31.36 | $31.60 | 1928 |
| 2023-09-15 | 31.40 | $31.90 | 23014 |
| 2023-09-14 | 31.39 | $31.99 | 6048 |
| 2023-09-13 | 31.36 | $31.30 | 1800 |
| 2023-09-12 | 31.48 | $31.61 | 4200 |
| 2023-09-11 | 31.56 | $31.61 | 2600 |
| 2023-09-08 | 31.65 | $31.25 | 3244 |
| 2023-09-07 | 31.85 | $31.51 | 2728 |
| 2023-09-06 | 32.02 | $32.15 | 1400 |
| 2023-09-05 | 32.09 | $32.60 | 4700 |
| 2023-09-01 | 32.09 | $32.93 | 2205 |
| 2023-08-31 | 32.02 | $32.57 | 4100 |
| 2023-08-30 | 32.02 | $32.65 | 5700 |
| 2023-08-29 | 32.01 | $32.78 | 3804 |
| 2023-08-28 | 31.97 | $31.97 | 16811 |
| 2023-08-25 | 32.11 | $31.59 | 1600 |
| 2023-08-24 | 32.36 | $31.19 | 2200 |
| 2023-08-23 | 32.73 | $31.97 | 2400 |
| 2023-08-22 | 33.01 | $31.64 | 4800 |
| 2023-08-21 | 33.41 | $31.97 | 2804 |
| 2023-08-18 | 33.81 | $31.97 | 4104 |
| 2023-08-17 | 34.28 | $32.09 | 4034 |
| 2023-08-16 | 34.80 | $32.51 | 3631 |
| 2023-08-15 | 35.31 | $33.11 | 2416 |
| 2023-08-14 | 35.79 | $33.71 | 3300 |
| 2023-08-11 | 36.21 | $33.64 | 2018 |
| 2023-08-10 | 36.71 | $34.16 | 10600 |
| 2023-08-09 | 37.18 | $34.72 | 6800 |
| 2023-08-08 | 37.61 | $35.59 | 6708 |
| 2023-08-07 | 37.91 | $36.35 | 5506 |
| 2023-08-04 | 38.09 | $36.58 | 4201 |
| 2023-08-03 | 38.25 | $37.93 | 5305 |
| 2023-08-02 | 38.14 | $37.54 | 20300 |
| 2023-08-01 | 38.08 | $38.92 | 6055 |
| 2023-07-31 | 37.71 | $38.78 | 25200 |
| 2023-07-28 | 37.31 | $37.63 | 2000 |
| 2023-07-27 | 37.07 | $36.32 | 4400 |
| 2023-07-26 | 37.07 | $36.76 | 4900 |
| 2023-07-25 | 36.96 | $36.03 | 3100 |
| 2023-07-24 | 36.98 | $36.44 | 3000 |
| 2023-07-21 | 36.91 | $36.32 | 3400 |
| 2023-07-20 | 36.84 | $36.59 | 2842 |
| 2023-07-19 | 36.69 | $37.46 | 5213 |
| 2023-07-18 | 36.33 | $37.15 | 4404 |
| 2023-07-17 | 35.96 | $36.75 | 3023 |
| 2023-07-14 | 35.61 | $36.15 | 4600 |
| 2023-07-13 | 35.32 | $37.03 | 4000 |
| 2023-07-12 | 34.79 | $36.07 | 4500 |
| 2023-07-11 | 34.37 | $35.39 | 5429 |
| 2023-07-10 | 34.02 | $35.03 | 4329 |
| 2023-07-07 | 33.69 | $34.15 | 4100 |
| 2023-07-06 | 33.48 | $33.29 | 2300 |
| 2023-07-05 | 33.41 | $34.01 | 7924 |
| 2023-07-03 | 33.17 | $34.07 | 3500 |
| 2023-06-30 | 32.88 | $33.44 | 5535 |
| 2023-06-29 | 32.66 | $32.89 | 2809 |
| 2023-06-28 | 32.53 | $32.52 | 3202 |
| 2023-06-27 | 32.45 | $31.99 | 2937 |
| 2023-06-26 | 32.46 | $31.16 | 3002 |
| 2023-06-23 | 32.64 | $31.34 | 2044 |
| 2023-06-22 | 32.81 | $32.01 | 3400 |
| 2023-06-21 | 32.86 | $32.40 | 10005 |
| 2023-06-20 | 32.83 | $32.73 | 4239 |
| 2023-06-16 | 32.72 | $33.36 | 55402 |
| 2023-06-15 | 32.45 | $33.83 | 5716 |
| 2023-06-14 | 32.03 | $33.17 | 4500 |
| 2023-06-13 | 31.68 | $33.40 | 4400 |
| 2023-06-12 | 31.22 | $32.46 | 3600 |
| 2023-06-09 | 30.88 | $31.68 | 3200 |
| 2023-06-08 | 30.64 | $31.73 | 5705 |
| 2023-06-07 | 30.36 | $31.60 | 1000 |
| 2023-06-06 | 30.05 | $31.09 | 6000 |
| 2023-06-05 | 29.80 | $30.28 | 1803 |
| 2023-06-02 | 29.68 | $30.56 | 3600 |
| 2023-06-01 | 29.48 | $29.81 | 2800 |
| 2023-05-31 | 29.40 | $29.51 | 1800 |
| 2023-05-30 | 29.38 | $30.04 | 4000 |
| 2023-05-26 | 29.24 | $29.86 | 2212 |
| 2023-05-25 | 29.11 | $29.21 | 2300 |
| 2023-05-24 | 29.11 | $29.06 | 3600 |
| 2023-05-23 | 29.13 | $29.66 | 1800 |
| 2023-05-22 | 29.04 | $30.15 | 4100 |
| 2023-05-19 | 28.82 | $29.41 | 3307 |
| 2023-05-18 | 28.73 | $29.66 | 3249 |
| 2023-05-17 | 28.58 | $29.48 | 3400 |
| 2023-05-16 | 28.44 | $28.60 | 1936 |
| 2023-05-15 | 28.47 | $29.09 | 1800 |
| 2023-05-12 | 28.40 | $28.54 | 2900 |
| 2023-05-11 | 28.43 | $28.84 | 2600 |
| 2023-05-10 | 28.42 | $29.12 | 2500 |
| 2023-05-09 | 28.35 | $28.78 | 3210 |
| 2023-05-08 | 28.34 | $29.23 | 4400 |
| 2023-05-05 | 28.24 | $28.99 | 4800 |
| 2023-05-04 | 28.18 | $28.26 | 1045 |
| 2023-05-03 | 28.26 | $28.45 | 5100 |
| 2023-05-02 | 28.33 | $28.44 | 1141 |
| 2023-05-01 | 28.42 | $28.54 | 6135 |
| 2023-04-28 | 28.50 | $28.76 | 2200 |
| 2023-04-27 | 28.55 | $28.40 | 7607 |
| 2023-04-26 | 28.70 | $28.07 | 5610 |
| 2023-04-25 | 28.95 | $28.14 | 3233 |
| 2023-04-24 | 29.22 | $28.97 | 3000 |
| 2023-04-21 | 29.37 | $29.02 | 6400 |
| 2023-04-20 | 29.54 | $29.23 | 3702 |
| 2023-04-19 | 29.69 | $29.87 | 2644 |
| 2023-04-18 | 29.74 | $30.30 | 3548 |
| 2023-04-17 | 29.71 | $30.36 | 2714 |
| 2023-04-14 | 29.67 | $29.81 | 3829 |
| 2023-04-13 | 29.74 | $30.06 | 9313 |
| 2023-04-12 | 29.78 | $29.63 | 38500 |
| 2023-04-11 | 29.92 | $30.19 | 4431 |
| 2023-04-10 | 29.96 | $29.98 | 2300 |
| 2023-04-06 | 30.07 | $29.56 | 2516 |
| 2023-04-05 | 30.29 | $29.73 | 2300 |
| 2023-04-04 | 30.50 | $30.67 | 5031 |
| 2023-04-03 | 30.57 | $31.39 | 2306 |
| 2023-03-31 | 30.49 | $31.80 | 2800 |
| 2023-03-30 | 30.32 | $31.17 | 11014 |
| 2023-03-29 | 30.27 | $31.02 | 5500 |
| 2023-03-28 | 30.24 | $30.20 | 7141 |
| 2023-03-27 | 30.39 | $30.30 | 2600 |
| 2023-03-24 | 30.54 | $30.18 | 10143 |
| 2023-03-23 | 30.76 | $30.70 | 3649 |
| 2023-03-22 | 30.91 | $30.50 | 3800 |
| 2023-03-21 | 31.12 | $31.16 | 3721 |
| 2023-03-20 | 31.25 | $30.32 | 2600 |
| 2023-03-17 | 31.57 | $30.44 | 8100 |
| 2023-03-16 | 31.93 | $31.12 | 2330 |
| 2023-03-15 | 32.21 | $30.70 | 4700 |
| 2023-03-14 | 32.62 | $31.39 | 1225 |
| 2023-03-13 | 32.96 | $31.17 | 3223 |
| 2023-03-10 | 33.40 | $31.34 | 4000 |
| 2023-03-09 | 33.89 | $32.43 | 2226 |
| 2023-03-08 | 34.22 | $33.59 | 2005 |
| 2023-03-07 | 34.36 | $33.48 | 15300 |
| 2023-03-06 | 34.54 | $34.18 | 2200 |
| 2023-03-03 | 34.61 | $34.86 | 2638 |
| 2023-03-02 | 34.55 | $33.93 | 11300 |
| 2023-03-01 | 34.67 | $33.81 | 2400 |
| 2023-02-28 | 34.83 | $34.21 | 18503 |
| 2023-02-27 | 34.94 | $33.89 | 6200 |
| 2023-02-24 | 35.13 | $33.40 | 2831 |
| 2023-02-23 | 35.45 | $34.11 | 2400 |
| 2023-02-22 | 35.66 | $34.23 | 2600 |
| 2023-02-21 | 35.89 | $34.07 | 12131 |
| 2023-02-17 | 36.17 | $35.53 | 2800 |
| 2023-02-16 | 36.20 | $35.73 | 9700 |
| 2023-02-15 | 36.17 | $36.31 | 900 |
| 2023-02-14 | 36.02 | $35.47 | 2315 |
| 2023-02-13 | 36.01 | $34.74 | 1817 |
| 2023-02-10 | 36.14 | $34.40 | 8100 |
| 2023-02-09 | 36.37 | $35.16 | 2249 |
| 2023-02-08 | 36.46 | $36.00 | 6800 |
| 2023-02-07 | 36.37 | $36.71 | 6046 |
| 2023-02-06 | 36.12 | $36.43 | 3907 |
| 2023-02-03 | 35.88 | $37.03 | 2345 |
| 2023-02-02 | 35.46 | $37.67 | 12803 |
| 2023-02-01 | 34.83 | $36.66 | 3900 |
| 2023-01-31 | 34.30 | $35.59 | 4400 |
| 2023-01-30 | 33.92 | $34.26 | 2638 |
| 2023-01-27 | 33.74 | $35.24 | 9500 |
| 2023-01-26 | 33.32 | $34.15 | 2224 |
| 2023-01-25 | 33.07 | $33.78 | 4114 |
| 2023-01-24 | 32.84 | $33.81 | 4328 |
| 2023-01-23 | 32.57 | $34.25 | 5135 |
| 2023-01-20 | 32.16 | $33.02 | 2915 |
| 2023-01-19 | 31.94 | $32.09 | 7500 |
| 2023-01-18 | 31.89 | $33.10 | 5500 |
| 2023-01-17 | 31.61 | $33.60 | 3739 |
| 2023-01-13 | 31.17 | $33.42 | 3600 |
| 2023-01-12 | 30.71 | $33.10 | 9747 |
| 2023-01-11 | 30.24 | $32.37 | 1915 |
| 2023-01-10 | 29.85 | $31.74 | 43200 |
| 2023-01-09 | 29.54 | $31.05 | 6712 |
| 2023-01-06 | 29.33 | $30.27 | 5032 |
| 2023-01-05 | 29.25 | $29.78 | 3122 |
| 2023-01-04 | 29.28 | $30.19 | 7306 |
| 2023-01-03 | 29.22 | $29.31 | 9400 |
| 2022-12-30 | 29.35 | $29.46 | 16612 |
| 2022-12-29 | 29.48 | $29.43 | 28100 |
| 2022-12-28 | 29.64 | $28.34 | 18848 |
| 2022-12-27 | 30.06 | $28.64 | 16700 |
| 2022-12-23 | 30.50 | $29.44 | 6803 |
| 2022-12-22 | 30.84 | $29.42 | 11221 |
| 2022-12-21 | 31.25 | $30.45 | 8045 |
| 2022-12-20 | 31.51 | $29.91 | 8000 |
| 2022-12-19 | 31.93 | $30.04 | 9334 |
| 2022-12-16 | 32.39 | $31.15 | 5140 |
| 2022-12-15 | 32.70 | $31.55 | 6200 |
| 2022-12-14 | 32.97 | $32.54 | 6100 |
| 2022-12-13 | 33.08 | $32.72 | 6438 |
| 2022-12-12 | 33.17 | $32.60 | 7200 |
| 2022-12-09 | 33.30 | $32.40 | 3131 |
| 2022-12-08 | 33.50 | $32.85 | 4300 |
| 2022-12-07 | 33.63 | $32.50 | 4400 |
| 2022-12-06 | 33.85 | $32.98 | 7000 |
| 2022-12-05 | 34.01 | $33.79 | 8216 |
| 2022-12-02 | 34.02 | $34.69 | 4943 |
| 2022-12-01 | 33.84 | $34.30 | 4200 |
| 2022-11-30 | 33.71 | $34.23 | 20746 |
| 2022-11-29 | 33.58 | $32.88 | 3331 |
| 2022-11-28 | 33.70 | $32.85 | 7300 |
| 2022-11-25 | 33.85 | $33.78 | 2702 |
| 2022-11-23 | 33.83 | $33.70 | 6045 |
| 2022-11-22 | 33.82 | $33.38 | 5701 |
| 2022-11-21 | 33.88 | $33.20 | 3000 |
| 2022-11-18 | 33.98 | $34.00 | 3000 |
| 2022-11-17 | 33.92 | $33.94 | 5539 |
| 2022-11-16 | 33.86 | $34.17 | 2900 |
| 2022-11-15 | 33.75 | $35.53 | 16400 |
| 2022-11-14 | 33.33 | $34.98 | 5022 |
| 2022-11-11 | 32.95 | $35.29 | 8900 |
| 2022-11-10 | 32.45 | $34.01 | 3216 |
| 2022-11-09 | 32.14 | $31.51 | 8529 |
| 2022-11-08 | 32.30 | $32.85 | 7835 |
| 2022-11-07 | 32.21 | $33.05 | 2326 |
| 2022-11-04 | 32.07 | $32.96 | 7100 |
| 2022-11-03 | 31.92 | $32.28 | 8400 |
| 2022-11-02 | 31.90 | $32.30 | 7900 |
| 2022-11-01 | 31.87 | $33.29 | 6100 |
| 2022-10-31 | 31.63 | $33.30 | 6111 |
| 2022-10-28 | 31.35 | $33.30 | 8400 |
| 2022-10-27 | 31.04 | $32.70 | 44000 |
| 2022-10-26 | 30.80 | $32.83 | 5323 |
| 2022-10-25 | 30.51 | $32.71 | 5000 |
| 2022-10-24 | 30.21 | $31.36 | 12700 |
| 2022-10-21 | 30.15 | $31.41 | 10500 |
| 2022-10-20 | 30.07 | $30.55 | 7039 |
| 2022-10-19 | 30.18 | $30.68 | 4523 |
| 2022-10-18 | 30.29 | $31.18 | 4300 |
| 2022-10-17 | 30.32 | $30.82 | 5741 |
| 2022-10-14 | 30.44 | $29.77 | 9530 |
| 2022-10-13 | 30.82 | $30.94 | 22232 |
| 2022-10-12 | 31.02 | $30.38 | 5500 |
| 2022-10-11 | 31.38 | $30.58 | 16200 |
| 2022-10-10 | 31.77 | $30.98 | 5027 |
| 2022-10-07 | 32.15 | $31.70 | 3500 |
| 2022-10-06 | 32.45 | $33.20 | 8209 |
| 2022-10-05 | 32.49 | $33.49 | 2300 |
| 2022-10-04 | 32.49 | $33.98 | 2943 |
| 2022-10-03 | 32.39 | $32.26 | 3501 |
| 2022-09-30 | 32.66 | $31.52 | 3500 |
| 2022-09-29 | 33.13 | $31.75 | 6400 |
| 2022-09-28 | 33.64 | $33.56 | 16600 |
| 2022-09-27 | 33.86 | $32.60 | 7300 |
| 2022-09-26 | 34.33 | $32.42 | 5237 |
| 2022-09-23 | 34.92 | $32.59 | 19501 |
| 2022-09-22 | 35.58 | $33.57 | 7700 |
| 2022-09-21 | 36.14 | $34.75 | 8700 |
| 2022-09-20 | 36.56 | $35.42 | 13835 |
| 2022-09-19 | 36.90 | $36.30 | 16000 |
| 2022-09-16 | 37.12 | $36.43 | 4400 |
| 2022-09-15 | 37.36 | $37.42 | 2500 |
| 2022-09-14 | 37.42 | $37.55 | 4500 |
| 2022-09-13 | 37.47 | $37.14 | 10300 |
| 2022-09-12 | 37.62 | $38.73 | 4511 |
| 2022-09-09 | 37.47 | $38.14 | 6400 |
| 2022-09-08 | 37.42 | $37.11 | 8600 |
| 2022-09-07 | 37.58 | $36.85 | 3100 |
| 2022-09-06 | 37.82 | $35.94 | 15000 |
| 2022-09-02 | 38.31 | $36.27 | 3511 |
| 2022-09-01 | 38.80 | $36.77 | 7119 |
| 2022-08-31 | 39.27 | $37.54 | 8119 |
| 2022-08-30 | 39.65 | $37.66 | 4048 |
| 2022-08-29 | 40.07 | $38.25 | 6334 |
| 2022-08-26 | 40.43 | $38.52 | 5300 |
| 2022-08-25 | 40.79 | $40.11 | 5045 |
| 2022-08-24 | 40.87 | $39.18 | 3000 |
| 2022-08-23 | 41.15 | $38.43 | 4100 |
| 2022-08-22 | 41.64 | $38.30 | 6400 |
| 2022-08-19 | 42.22 | $39.81 | 5223 |
| 2022-08-18 | 42.57 | $41.37 | 7336 |
| 2022-08-17 | 42.64 | $41.48 | 4918 |
| 2022-08-16 | 42.69 | $43.03 | 6800 |
| 2022-08-15 | 42.40 | $43.47 | 5348 |
| 2022-08-12 | 41.97 | $43.70 | 12000 |
| 2022-08-11 | 41.42 | $42.26 | 6428 |
| 2022-08-10 | 41.06 | $42.17 | 5100 |
| 2022-08-09 | 40.67 | $40.12 | 4226 |
| 2022-08-08 | 40.63 | $41.81 | 6800 |
| 2022-08-05 | 40.22 | $41.53 | 7500 |
| 2022-08-04 | 39.80 | $41.91 | 6331 |
| 2022-08-03 | 39.22 | $41.85 | 11105 |
| 2022-08-02 | 38.56 | $40.79 | 7136 |
| 2022-08-01 | 38.01 | $39.65 | 5236 |
| 2022-07-29 | 37.61 | $39.49 | 9600 |
| 2022-07-28 | 37.18 | $38.91 | 11636 |
| 2022-07-27 | 36.80 | $37.50 | 11638 |
| 2022-07-26 | 36.65 | $36.15 | 6846 |
| 2022-07-25 | 36.77 | $36.96 | 3017 |
| 2022-07-22 | 36.74 | $37.14 | 9631 |
| 2022-07-21 | 36.66 | $38.72 | 6100 |
| 2022-07-20 | 36.24 | $38.48 | 4500 |
| 2022-07-19 | 35.80 | $37.60 | 4800 |
| 2022-07-18 | 35.49 | $36.48 | 4500 |
| 2022-07-15 | 35.36 | $36.30 | 6900 |
| 2022-07-14 | 35.25 | $35.66 | 4800 |
| 2022-07-13 | 35.27 | $35.70 | 12146 |
| 2022-07-12 | 35.28 | $35.64 | 2100 |
| 2022-07-11 | 35.32 | $35.35 | 5500 |
| 2022-07-08 | 35.42 | $36.94 | 7322 |
| 2022-07-07 | 35.22 | $36.80 | 5426 |
| 2022-07-06 | 35.02 | $34.91 | 33200 |
| 2022-07-05 | 35.19 | $35.47 | 5823 |
| 2022-07-01 | 35.28 | $34.50 | 20007 |
| 2022-06-30 | 35.59 | $34.42 | 16605 |
| 2022-06-29 | 35.98 | $34.73 | 7600 |
| 2022-06-28 | 36.38 | $35.82 | 20301 |
| 2022-06-27 | 36.61 | $36.96 | 4644 |
| 2022-06-24 | 36.65 | $37.71 | 4830 |
| 2022-06-23 | 36.54 | $37.11 | 7625 |
| 2022-06-22 | 36.54 | $36.39 | 4512 |
| 2022-06-21 | 36.71 | $36.49 | 4508 |
| 2022-06-17 | 36.88 | $35.77 | 7500 |
| 2022-06-16 | 37.24 | $34.87 | 8300 |
| 2022-06-15 | 37.86 | $37.02 | 14600 |
| 2022-06-14 | 38.12 | $36.00 | 7500 |
| 2022-06-13 | 38.65 | $35.77 | 16300 |
| 2022-06-10 | 39.31 | $38.19 | 4300 |
| 2022-06-09 | 39.57 | $39.54 | 5507 |
| 2022-06-08 | 39.59 | $40.61 | 9212 |
| 2022-06-07 | 39.39 | $40.78 | 4047 |
| 2022-06-06 | 39.12 | $40.60 | 4212 |
| 2022-06-03 | 38.84 | $40.06 | 4836 |
| 2022-06-02 | 38.64 | $41.15 | 5339 |
| 2022-06-01 | 38.18 | $39.82 | 11200 |
| 2022-05-31 | 37.93 | $40.30 | 7810 |
| 2022-05-27 | 37.55 | $40.21 | 5720 |
| 2022-05-26 | 37.13 | $39.00 | 3848 |
| 2022-05-25 | 36.90 | $37.53 | 5608 |
| 2022-05-24 | 36.96 | $36.84 | 5914 |
| 2022-05-23 | 37.18 | $38.22 | 8027 |
| 2022-05-20 | 37.16 | $37.84 | 49900 |
| 2022-05-19 | 37.23 | $38.30 | 7846 |
| 2022-05-18 | 37.22 | $37.82 | 5707 |
| 2022-05-17 | 37.32 | $39.22 | 6015 |
| 2022-05-16 | 37.15 | $37.36 | 8600 |
| 2022-05-13 | 37.36 | $38.00 | 6700 |
| 2022-05-12 | 37.49 | $36.00 | 27200 |
| 2022-05-11 | 38.06 | $35.31 | 26327 |
| 2022-05-10 | 38.89 | $36.80 | 12523 |
| 2022-05-09 | 39.55 | $37.01 | 12600 |
| 2022-05-06 | 40.28 | $39.36 | 18319 |
| 2022-05-05 | 40.64 | $40.32 | 11100 |
| 2022-05-04 | 40.86 | $42.39 | 16900 |
| 2022-05-03 | 40.69 | $41.39 | 5800 |
| 2022-05-02 | 40.71 | $40.97 | 11000 |
| 2022-04-29 | 40.84 | $40.19 | 5700 |
| 2022-04-28 | 41.15 | $41.17 | 13100 |
| 2022-04-27 | 41.32 | $40.07 | 18000 |
| 2022-04-26 | 41.76 | $40.15 | 7100 |
| 2022-04-25 | 42.26 | $41.72 | 16700 |
| 2022-04-22 | 42.51 | $41.11 | 8800 |
| 2022-04-21 | 42.94 | $41.97 | 23600 |
| 2022-04-20 | 43.26 | $43.15 | 9500 |
| 2022-04-19 | 43.40 | $43.52 | 3700 |
| 2022-04-18 | 43.48 | $42.44 | 10040 |
| 2022-04-14 | 43.81 | $42.85 | 5810 |
| 2022-04-13 | 44.11 | $43.35 | 9816 |
| 2022-04-12 | 44.35 | $42.53 | 13100 |
| 2022-04-11 | 44.81 | $42.75 | 10414 |
| 2022-04-08 | 45.31 | $42.99 | 8700 |
| 2022-04-07 | 45.83 | $43.84 | 13438 |
| 2022-04-06 | 46.26 | $44.44 | 32900 |
| 2022-04-05 | 46.63 | $46.12 | 7600 |
| 2022-04-04 | 46.71 | $47.98 | 6700 |
| 2022-04-01 | 46.40 | $46.50 | 8800 |
| 2022-03-31 | 46.36 | $46.89 | 7646 |
| 2022-03-30 | 46.22 | $47.65 | 4600 |
| 2022-03-29 | 45.90 | $48.41 | 16400 |
| 2022-03-28 | 45.37 | $46.62 | 12324 |
| 2022-03-25 | 45.14 | $46.50 | 6311 |
| 2022-03-24 | 44.89 | $47.10 | 8347 |
| 2022-03-23 | 44.48 | $46.33 | 4800 |
| 2022-03-22 | 44.17 | $46.90 | 7900 |
| 2022-03-21 | 43.70 | $45.92 | 19700 |
| 2022-03-18 | 43.36 | $46.53 | 12200 |
| 2022-03-17 | 42.85 | $45.58 | 8107 |
| 2022-03-16 | 42.47 | $44.86 | 11328 |
| 2022-03-15 | 42.18 | $41.87 | 10000 |
| 2022-03-14 | 42.50 | $40.69 | 9620 |
| 2022-03-11 | 43.12 | $42.43 | 11900 |
| 2022-03-10 | 43.49 | $43.70 | 10827 |
| 2022-03-09 | 43.66 | $44.14 | 8548 |
| 2022-03-08 | 43.78 | $42.59 | 15400 |
| 2022-03-07 | 44.26 | $41.48 | 58148 |
| 2022-03-04 | 45.05 | $43.00 | 16229 |
| 2022-03-03 | 45.66 | $45.00 | 36228 |
| 2022-03-02 | 45.96 | $46.45 | 15600 |
| 2022-03-01 | 46.01 | $45.83 | 29900 |
| 2022-02-28 | 46.20 | $47.15 | 12500 |
| 2022-02-25 | 46.15 | $47.00 | 16922 |
| 2022-02-24 | 46.14 | $46.23 | 69843 |
| 2022-02-23 | 46.29 | $45.08 | 15800 |
| 2022-02-22 | 46.72 | $46.23 | 24373 |
| 2022-02-18 | 46.99 | $47.39 | 12347 |
| 2022-02-17 | 47.06 | $48.18 | 13700 |
| 2022-02-16 | 46.98 | $49.54 | 8948 |
| 2022-02-15 | 46.61 | $49.19 | 11200 |
| 2022-02-14 | 46.27 | $46.74 | 31032 |
| 2022-02-11 | 46.40 | $46.95 | 17122 |
| 2022-02-10 | 46.52 | $48.37 | 23804 |
| 2022-02-09 | 46.37 | $49.45 | 17914 |
| 2022-02-08 | 45.98 | $47.84 | 20824 |
| 2022-02-07 | 45.89 | $46.76 | 25046 |
| 2022-02-04 | 46.02 | $46.87 | 42500 |
| 2022-02-03 | 46.16 | $46.32 | 79348 |
| 2022-02-02 | 46.47 | $47.66 | 35900 |
| 2022-02-01 | 46.55 | $48.62 | 35409 |
| 2022-01-31 | 46.46 | $47.75 | 24316 |
| 2022-01-28 | 46.57 | $44.99 | 77300 |
| 2022-01-27 | 47.28 | $44.33 | 168400 |
| 2022-01-26 | 48.28 | $46.18 | 43836 |
| 2022-01-25 | 49.05 | $46.34 | 48700 |
| 2022-01-24 | 49.94 | $47.29 | 90534 |
| 2022-01-21 | 50.78 | $47.36 | 47800 |
| 2022-01-20 | 51.75 | $49.00 | 39315 |
| 2022-01-19 | 52.54 | $50.09 | 35000 |
| 2022-01-18 | 53.25 | $51.65 | 40737 |
| 2022-01-14 | 53.74 | $53.52 | 32733 |
| 2022-01-13 | 53.93 | $53.60 | 17800 |
| 2022-01-12 | 54.13 | $54.34 | 30800 |
| 2022-01-11 | 54.22 | $54.40 | 25710 |
| 2022-01-10 | 54.32 | $53.46 | 31309 |
| 2022-01-07 | 54.64 | $54.26 | 37800 |
| 2022-01-06 | 54.85 | $54.69 | 22400 |
| 2022-01-05 | 55.01 | $54.81 | 17116 |
| 2022-01-04 | 55.18 | $56.69 | 22727 |
| 2022-01-03 | 54.98 | $56.66 | 34143 |
| 2021-12-31 | 54.77 | $55.22 | 19204 |
| 2021-12-30 | 54.83 | $55.56 | 27545 |
| 2021-12-29 | 54.83 | $54.49 | 23700 |
| 2021-12-28 | 55.07 | $55.50 | 25616 |
| 2021-12-27 | 55.15 | $56.25 | 32600 |
| 2021-12-23 | 55.09 | $56.17 | 24643 |
| 2021-12-22 | 55.04 | $54.97 | 24200 |
| 2021-12-21 | 55.25 | $54.59 | 26900 |
| 2021-12-20 | 55.58 | $52.77 | 49837 |
| 2021-12-17 | 56.36 | $54.75 | 44900 |
| 2021-12-16 | 56.86 | $54.87 | 22137 |
| 2021-12-15 | 57.41 | $56.63 | 27300 |
| 2021-12-14 | 57.69 | $55.84 | 49101 |
| 2021-12-13 | 58.19 | $56.43 | 31744 |
| 2021-12-10 | 58.65 | $57.85 | 15200 |
| 2021-12-09 | 58.88 | $57.81 | 12617 |
| 2021-12-08 | 59.16 | $59.39 | 29600 |
| 2021-12-07 | 59.16 | $58.93 | 22900 |
| 2021-12-06 | 59.26 | $57.20 | 48111 |
| 2021-12-03 | 59.74 | $56.39 | 26744 |
| 2021-12-02 | 60.47 | $58.26 | 33300 |
| 2021-12-01 | 60.92 | $57.53 | 25719 |
| 2021-11-30 | 61.59 | $58.92 | 26020 |
| 2021-11-29 | 62.08 | $60.09 | 31700 |
| 2021-11-26 | 62.39 | $59.25 | 34618 |
| 2021-11-24 | 62.92 | $61.73 | 10100 |
| 2021-11-23 | 63.01 | $61.44 | 23449 |
| 2021-11-22 | 63.16 | $61.79 | 27700 |
| 2021-11-19 | 63.26 | $62.17 | 25319 |
| 2021-11-18 | 63.28 | $61.92 | 30100 |
| 2021-11-17 | 63.35 | $62.86 | 36907 |
| 2021-11-16 | 63.21 | $63.70 | 36135 |
| 2021-11-15 | 62.87 | $63.02 | 37303 |
| 2021-11-12 | 62.60 | $63.01 | 42600 |
| 2021-11-11 | 62.29 | $62.66 | 33300 |
| 2021-11-10 | 61.98 | $61.03 | 36873 |
| 2021-11-09 | 61.95 | $62.35 | 53719 |
| 2021-11-08 | 61.63 | $63.98 | 46178 |
| 2021-11-05 | 60.91 | $62.40 | 25900 |
| 2021-11-04 | 60.39 | $62.06 | 22725 |
| 2021-11-03 | 59.85 | $62.22 | 33320 |
| 2021-11-02 | 59.18 | $62.17 | 71900 |
| 2021-11-01 | 58.40 | $60.38 | 20143 |
| 2021-10-29 | 57.88 | $58.83 | 17322 |
| 2021-10-28 | 57.59 | $58.61 | 17000 |
| 2021-10-27 | 57.29 | $56.89 | 16400 |
| 2021-10-26 | 57.31 | $57.42 | 28025 |
| 2021-10-25 | 57.21 | $58.31 | 21731 |
| 2021-10-22 | 56.91 | $57.05 | 36100 |
| 2021-10-21 | 56.83 | $57.93 | 17200 |
| 2021-10-20 | 56.54 | $57.66 | 12400 |
| 2021-10-19 | 56.26 | $57.51 | 19900 |
| 2021-10-18 | 55.96 | $57.10 | 18200 |
| 2021-10-15 | 55.71 | $57.11 | 14100 |
| 2021-10-14 | 55.41 | $56.95 | 21211 |
| 2021-10-13 | 55.09 | $56.36 | 9521 |
| 2021-10-12 | 54.85 | $55.85 | 10000 |
| 2021-10-11 | 54.68 | $54.98 | 16222 |
| 2021-10-08 | 54.67 | $55.30 | 6801 |
| 2021-10-07 | 54.59 | $55.15 | 25100 |
| 2021-10-06 | 54.54 | $53.89 | 10900 |
| 2021-10-05 | 54.75 | $54.41 | 19800 |
| 2021-10-04 | 54.88 | $53.88 | 22727 |
| 2021-10-01 | 55.15 | $54.96 | 23728 |
| 2021-09-30 | 55.23 | $54.76 | 13054 |
| 2021-09-29 | 55.38 | $54.77 | 19105 |
| 2021-09-28 | 55.55 | $55.44 | 12626 |
| 2021-09-27 | 55.60 | $57.20 | 27230 |
| 2021-09-24 | 55.30 | $56.05 | 74125 |
| 2021-09-23 | 55.19 | $56.33 | 36900 |
| 2021-09-22 | 55.00 | $55.12 | 13700 |
| 2021-09-21 | 55.05 | $54.12 | 17416 |
| 2021-09-20 | 55.32 | $53.66 | 25220 |
| 2021-09-17 | 55.73 | $55.87 | 23900 |
| 2021-09-16 | 55.74 | $55.81 | 12000 |
| 2021-09-15 | 55.77 | $56.08 | 24002 |
| 2021-09-14 | 55.75 | $55.46 | 30200 |
| 2021-09-13 | 55.86 | $56.12 | 16143 |
| 2021-09-10 | 55.85 | $55.44 | 81000 |
| 2021-09-09 | 55.99 | $55.91 | 14500 |
| 2021-09-08 | 56.05 | $55.69 | 21800 |
| 2021-09-07 | 56.17 | $56.85 | 32741 |
| 2021-09-03 | 56.06 | $56.81 | 24215 |
| 2021-09-02 | 55.95 | $57.33 | 27100 |
| 2021-09-01 | 55.72 | $56.93 | 14800 |
| 2021-08-31 | 55.53 | $56.60 | 48800 |
| 2021-08-30 | 55.39 | $56.36 | 23623 |
| 2021-08-27 | 55.28 | $56.65 | 19422 |
| 2021-08-26 | 55.10 | $55.67 | 32200 |
| 2021-08-25 | 55.10 | $56.15 | 17400 |
| 2021-08-24 | 55.01 | $56.24 | 14303 |
| 2021-08-23 | 54.89 | $55.11 | 47300 |
| 2021-08-20 | 55.00 | $53.78 | 33000 |
| 2021-08-19 | 55.41 | $53.26 | 35735 |
| 2021-08-18 | 56.01 | $54.57 | 22903 |
| 2021-08-17 | 56.43 | $54.61 | 30311 |
| 2021-08-16 | 56.91 | $55.77 | 41227 |
| 2021-08-13 | 57.23 | $56.60 | 23840 |
| 2021-08-12 | 57.44 | $57.50 | 26500 |
| 2021-08-11 | 57.48 | $58.18 | 23500 |
| 2021-08-10 | 57.40 | $58.68 | 20045 |
| 2021-08-09 | 57.20 | $58.28 | 23200 |
| 2021-08-06 | 57.06 | $57.83 | 24523 |
| 2021-08-05 | 56.99 | $57.95 | 43900 |
| 2021-08-04 | 56.90 | $57.10 | 27900 |
| 2021-08-03 | 56.97 | $58.13 | 27150 |
| 2021-08-02 | 56.84 | $58.11 | 23600 |
| 2021-07-30 | 56.71 | $58.09 | 29100 |
| 2021-07-29 | 56.56 | $57.98 | 23614 |
| 2021-07-28 | 56.42 | $57.37 | 23207 |
| 2021-07-27 | 56.40 | $55.81 | 26800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.79
2026-07-24
Close Price
$35.43
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.58
Average
35.16
Maximum
64.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.79 | $35.43 | 200 |
| 2026-07-23 | 36.13 | $36.17 | 300 |
| 2026-07-22 | 36.33 | $36.92 | 823 |
| 2026-07-21 | 36.34 | $37.27 | 600 |
| 2026-07-20 | 36.27 | $36.30 | 500 |
| 2026-07-17 | 36.51 | $36.47 | 914 |
| 2026-07-16 | 36.76 | $36.61 | 1545 |
| 2026-07-15 | 37.04 | $37.51 | 1000 |
| 2026-07-14 | 37.10 | $37.27 | 68842 |
| 2026-07-13 | 37.28 | $36.95 | 700 |
| 2026-07-10 | 37.61 | $37.84 | 2600 |
| 2026-07-09 | 37.74 | $38.16 | 832 |
| 2026-07-08 | 37.81 | $37.51 | 1547 |
| 2026-07-07 | 38.12 | $37.61 | 1000 |
| 2026-07-06 | 38.48 | $39.35 | 2108 |
| 2026-07-02 | 38.38 | $38.48 | 3700 |
| 2026-07-01 | 38.54 | $39.73 | 642 |
| 2026-06-30 | 38.35 | $39.94 | 1512 |
| 2026-06-29 | 38.06 | $38.70 | 2300 |
| 2026-06-26 | 38.12 | $37.59 | 1200 |
| 2026-06-25 | 38.57 | $37.79 | 1400 |
| 2026-06-24 | 39.05 | $37.82 | 1900 |
| 2026-06-23 | 39.65 | $38.71 | 6234 |
| 2026-06-22 | 40.10 | $40.07 | 2015 |
| 2026-06-18 | 40.22 | $40.64 | 1500 |
| 2026-06-17 | 40.19 | $39.50 | 39200 |
| 2026-06-16 | 40.52 | $40.00 | 641 |
| 2026-06-15 | 40.77 | $40.97 | 812 |
| 2026-06-12 | 40.75 | $40.06 | 3400 |
| 2026-06-11 | 41.03 | $39.89 | 1700 |
| 2026-06-10 | 41.41 | $38.51 | 604 |
| 2026-06-09 | 42.30 | $39.65 | 400 |
| 2026-06-08 | 43.01 | $40.82 | 1803 |
| 2026-06-05 | 43.49 | $40.24 | 2100 |
| 2026-06-04 | 44.23 | $43.75 | 1400 |
| 2026-06-03 | 43.99 | $43.57 | 1106 |
| 2026-06-02 | 43.73 | $44.62 | 1902 |
| 2026-06-01 | 43.05 | $43.30 | 2943 |
| 2026-05-29 | 42.60 | $43.52 | 3447 |
| 2026-05-28 | 41.96 | $43.62 | 32730 |
| 2026-05-27 | 41.12 | $42.51 | 2947 |
| 2026-05-26 | 40.44 | $42.01 | 3046 |
| 2026-05-22 | 39.74 | $40.63 | 2349 |
| 2026-05-21 | 39.31 | $39.59 | 1609 |
| 2026-05-20 | 39.11 | $38.46 | 1000 |
| 2026-05-19 | 39.21 | $37.27 | 1113 |
| 2026-05-18 | 39.69 | $38.23 | 739 |
| 2026-05-15 | 39.97 | $39.29 | 2200 |
| 2026-05-14 | 39.94 | $40.41 | 1328 |
| 2026-05-13 | 39.54 | $40.20 | 1639 |
| 2026-05-12 | 39.09 | $38.71 | 1842 |
| 2026-05-11 | 39.00 | $39.39 | 2500 |
| 2026-05-08 | 38.66 | $38.48 | 2400 |
| 2026-05-07 | 38.51 | $38.02 | 2031 |
| 2026-05-06 | 38.46 | $38.99 | 1300 |
| 2026-05-05 | 38.08 | $37.86 | 1958 |
| 2026-05-04 | 37.96 | $37.29 | 4500 |
| 2026-05-01 | 37.97 | $37.66 | 800 |
| 2026-04-30 | 37.85 | $37.52 | 622 |
| 2026-04-29 | 37.73 | $36.26 | 300 |
| 2026-04-28 | 37.97 | $36.36 | 131 |
| 2026-04-27 | 38.21 | $37.05 | 1141 |
| 2026-04-24 | 38.26 | $37.28 | 448 |
| 2026-04-23 | 38.23 | $37.05 | 3800 |
| 2026-04-22 | 38.23 | $37.94 | 1327 |
| 2026-04-21 | 37.92 | $38.55 | 2000 |
| 2026-04-20 | 37.33 | $38.50 | 2849 |
| 2026-04-17 | 36.61 | $37.67 | 2200 |
| 2026-04-16 | 35.96 | $36.99 | 7100 |
| 2026-04-15 | 35.38 | $36.41 | 743 |
| 2026-04-14 | 34.84 | $36.18 | 6921 |
| 2026-04-13 | 34.24 | $35.47 | 1733 |
| 2026-04-10 | 33.74 | $34.70 | 500 |
| 2026-04-09 | 33.36 | $34.44 | 1322 |
| 2026-04-08 | 32.98 | $34.41 | 2143 |
| 2026-04-07 | 32.53 | $33.03 | 2504 |
| 2026-04-06 | 32.42 | $33.33 | 12067 |
| 2026-04-02 | 32.20 | $33.23 | 500 |
| 2026-04-01 | 31.98 | $32.96 | 338 |
| 2026-03-31 | 31.80 | $32.47 | 1235 |
| 2026-03-30 | 31.76 | $30.60 | 744 |
| 2026-03-27 | 32.30 | $31.55 | 635 |
| 2026-03-26 | 32.68 | $32.53 | 436 |
| 2026-03-25 | 32.84 | $33.64 | 600 |
| 2026-03-24 | 32.69 | $33.18 | 700 |
| 2026-03-23 | 32.67 | $33.02 | 2044 |
| 2026-03-20 | 32.70 | $31.95 | 2630 |
| 2026-03-19 | 33.09 | $33.19 | 2700 |
| 2026-03-18 | 33.18 | $33.22 | 2006 |
| 2026-03-17 | 33.29 | $33.80 | 2022 |
| 2026-03-16 | 33.25 | $33.52 | 1984 |
| 2026-03-13 | 33.30 | $33.12 | 2000 |
| 2026-03-12 | 33.50 | $33.51 | 729 |
| 2026-03-11 | 33.63 | $34.18 | 717 |
| 2026-03-10 | 33.59 | $33.77 | 700 |
| 2026-03-09 | 33.67 | $33.42 | 800 |
| 2026-03-06 | 33.89 | $33.08 | 3412 |
| 2026-03-05 | 34.28 | $33.66 | 611 |
| 2026-03-04 | 34.58 | $34.53 | 2629 |
| 2026-03-03 | 34.67 | $33.93 | 10849 |
| 2026-03-02 | 34.98 | $34.95 | 5700 |
| 2026-02-27 | 35.03 | $34.64 | 1100 |
| 2026-02-26 | 35.20 | $35.44 | 1441 |
| 2026-02-25 | 35.15 | $35.40 | 13046 |
| 2026-02-24 | 35.10 | $35.56 | 700 |
| 2026-02-23 | 35.00 | $34.78 | 1500 |
| 2026-02-20 | 35.13 | $35.23 | 12300 |
| 2026-02-19 | 35.14 | $35.30 | 833 |
| 2026-02-18 | 35.14 | $35.48 | 336 |
| 2026-02-17 | 35.08 | $35.28 | 800 |
| 2026-02-13 | 35.07 | $35.30 | 800 |
| 2026-02-12 | 35.06 | $34.83 | 500 |
| 2026-02-11 | 35.21 | $35.69 | 2400 |
| 2026-02-10 | 35.11 | $35.64 | 7904 |
| 2026-02-09 | 35.01 | $35.87 | 9300 |
| 2026-02-06 | 34.83 | $35.37 | 631 |
| 2026-02-05 | 34.76 | $33.37 | 2328 |
| 2026-02-04 | 35.33 | $34.61 | 413 |
| 2026-02-03 | 35.62 | $34.97 | 1800 |
| 2026-02-02 | 35.87 | $34.68 | 1550 |
| 2026-01-30 | 36.26 | $34.74 | 1600 |
| 2026-01-29 | 36.72 | $35.88 | 946 |
| 2026-01-28 | 36.91 | $36.21 | 1412 |
| 2026-01-27 | 37.02 | $36.37 | 3343 |
| 2026-01-26 | 37.10 | $35.84 | 3442 |
| 2026-01-23 | 37.36 | $36.76 | 5300 |
| 2026-01-22 | 37.36 | $37.67 | 5742 |
| 2026-01-21 | 37.07 | $36.86 | 1600 |
| 2026-01-20 | 36.95 | $36.03 | 3434 |
| 2026-01-16 | 37.06 | $36.75 | 1113 |
| 2026-01-15 | 36.95 | $36.80 | 2434 |
| 2026-01-14 | 36.78 | $36.76 | 3200 |
| 2026-01-13 | 36.57 | $36.66 | 3100 |
| 2026-01-12 | 36.34 | $36.88 | 1537 |
| 2026-01-09 | 35.97 | $36.60 | 4000 |
| 2026-01-08 | 35.60 | $36.45 | 1300 |
| 2026-01-07 | 35.19 | $35.80 | 1000 |
| 2026-01-06 | 34.88 | $36.38 | 2323 |
| 2026-01-05 | 34.32 | $35.50 | 3600 |
| 2026-01-02 | 33.92 | $34.47 | 1500 |
| 2025-12-31 | 33.76 | $33.28 | 1900 |
| 2025-12-30 | 33.93 | $33.51 | 2803 |
| 2025-12-29 | 34.08 | $33.54 | 2815 |
| 2025-12-26 | 34.25 | $33.99 | 1914 |
| 2025-12-24 | 34.31 | $34.24 | 3000 |
| 2025-12-23 | 34.31 | $34.25 | 6400 |
| 2025-12-22 | 34.30 | $34.52 | 3700 |
| 2025-12-19 | 34.20 | $34.60 | 1344 |
| 2025-12-18 | 34.06 | $33.80 | 2002 |
| 2025-12-17 | 34.14 | $33.21 | 1014 |
| 2025-12-16 | 34.42 | $33.94 | 227 |
| 2025-12-15 | 34.54 | $34.00 | 1338 |
| 2025-12-12 | 34.66 | $34.47 | 1342 |
| 2025-12-11 | 34.65 | $35.34 | 725 |
| 2025-12-10 | 34.37 | $35.17 | 1502 |
| 2025-12-09 | 34.07 | $34.63 | 1200 |
| 2025-12-08 | 33.89 | $34.67 | 933 |
| 2025-12-05 | 33.65 | $34.73 | 3700 |
| 2025-12-04 | 33.34 | $34.82 | 1736 |
| 2025-12-03 | 32.95 | $34.25 | 800 |
| 2025-12-02 | 32.67 | $33.61 | 600 |
| 2025-12-01 | 32.53 | $33.44 | 3600 |
| 2025-11-28 | 32.44 | $33.86 | 1000 |
| 2025-11-26 | 32.20 | $33.46 | 2700 |
| 2025-11-25 | 32.07 | $33.29 | 1156 |
| 2025-11-24 | 31.97 | $32.98 | 1400 |
| 2025-11-21 | 31.98 | $32.02 | 1531 |
| 2025-11-20 | 32.32 | $31.20 | 7812 |
| 2025-11-19 | 33.01 | $32.52 | 500 |
| 2025-11-18 | 33.45 | $32.61 | 6935 |
| 2025-11-17 | 33.98 | $32.58 | 4127 |
| 2025-11-14 | 34.65 | $33.56 | 1444 |
| 2025-11-13 | 35.16 | $34.07 | 935 |
| 2025-11-12 | 35.64 | $35.52 | 203 |
| 2025-11-11 | 35.76 | $35.82 | 1083 |
| 2025-11-10 | 35.81 | $36.13 | 1100 |
| 2025-11-07 | 35.79 | $35.44 | 1129 |
| 2025-11-06 | 35.97 | $35.40 | 3231 |
| 2025-11-05 | 36.22 | $36.31 | 713 |
| 2025-11-04 | 36.23 | $34.94 | 1300 |
| 2025-11-03 | 36.68 | $36.41 | 2301 |
| 2025-10-31 | 36.75 | $36.71 | 1141 |
| 2025-10-30 | 36.75 | $36.24 | 3546 |
| 2025-10-29 | 36.88 | $37.13 | 2500 |
| 2025-10-28 | 36.77 | $37.03 | 1271 |
| 2025-10-27 | 36.65 | $37.29 | 1530 |
| 2025-10-24 | 36.42 | $36.97 | 5700 |
| 2025-10-23 | 36.24 | $36.19 | 1044 |
| 2025-10-22 | 36.26 | $35.58 | 2600 |
| 2025-10-21 | 36.48 | $36.41 | 7937 |
| 2025-10-20 | 36.48 | $36.39 | 2949 |
| 2025-10-17 | 36.47 | $35.73 | 1641 |
| 2025-10-16 | 36.68 | $36.33 | 1500 |
| 2025-10-15 | 36.73 | $37.05 | 3500 |
| 2025-10-14 | 36.55 | $36.59 | 7204 |
| 2025-10-13 | 36.47 | $36.08 | 1908 |
| 2025-10-10 | 36.53 | $34.56 | 2500 |
| 2025-10-09 | 37.08 | $36.45 | 3300 |
| 2025-10-08 | 37.13 | $37.05 | 1826 |
| 2025-10-07 | 36.99 | $36.66 | 2000 |
| 2025-10-06 | 36.93 | $37.44 | 5500 |
| 2025-10-03 | 36.60 | $36.86 | 2900 |
| 2025-10-02 | 36.36 | $36.54 | 4500 |
| 2025-10-01 | 36.16 | $36.01 | 5047 |
| 2025-09-30 | 36.08 | $35.55 | 1900 |
| 2025-09-29 | 36.10 | $35.63 | 937 |
| 2025-09-26 | 36.09 | $35.64 | 1500 |
| 2025-09-25 | 36.06 | $35.62 | 3200 |
| 2025-09-24 | 36.02 | $35.79 | 3100 |
| 2025-09-23 | 35.90 | $36.03 | 3643 |
| 2025-09-22 | 35.66 | $36.22 | 3434 |
| 2025-09-19 | 35.30 | $35.88 | 4000 |
| 2025-09-18 | 34.94 | $35.77 | 3639 |
| 2025-09-17 | 34.54 | $35.17 | 3602 |
| 2025-09-16 | 34.22 | $34.68 | 3700 |
| 2025-09-15 | 33.99 | $34.41 | 1925 |
| 2025-09-12 | 33.78 | $33.89 | 1300 |
| 2025-09-11 | 33.68 | $34.04 | 3200 |
| 2025-09-10 | 33.51 | $33.27 | 2316 |
| 2025-09-09 | 33.54 | $33.64 | 2200 |
| 2025-09-08 | 33.45 | $33.51 | 7500 |
| 2025-09-05 | 33.38 | $33.30 | 1800 |
| 2025-09-04 | 33.36 | $32.92 | 3238 |
| 2025-09-03 | 33.44 | $32.76 | 1700 |
| 2025-09-02 | 33.59 | $32.99 | 2232 |
| 2025-08-29 | 33.68 | $33.34 | 500 |
| 2025-08-28 | 33.68 | $33.81 | 934 |
| 2025-08-27 | 33.52 | $33.66 | 3500 |
| 2025-08-26 | 33.36 | $33.83 | 1100 |
| 2025-08-25 | 33.10 | $33.51 | 2129 |
| 2025-08-22 | 32.88 | $33.69 | 2000 |
| 2025-08-21 | 32.55 | $32.36 | 938 |
| 2025-08-20 | 32.56 | $32.33 | 1500 |
| 2025-08-19 | 32.58 | $32.57 | 800 |
| 2025-08-18 | 32.52 | $33.01 | 1000 |
| 2025-08-15 | 32.30 | $32.96 | 800 |
| 2025-08-14 | 32.04 | $32.91 | 2100 |
| 2025-08-13 | 31.74 | $33.13 | 3433 |
| 2025-08-12 | 31.30 | $32.26 | 3244 |
| 2025-08-11 | 31.04 | $31.43 | 1639 |
| 2025-08-08 | 30.99 | $31.31 | 903 |
| 2025-08-07 | 30.97 | $31.08 | 800 |
| 2025-08-06 | 31.03 | $30.77 | 721 |
| 2025-08-05 | 31.19 | $30.93 | 2700 |
| 2025-08-04 | 31.34 | $30.76 | 1800 |
| 2025-08-01 | 31.58 | $30.39 | 2000 |
| 2025-07-31 | 31.99 | $31.00 | 2300 |
| 2025-07-30 | 32.29 | $30.98 | 10200 |
| 2025-07-29 | 32.66 | $31.49 | 2400 |
| 2025-07-28 | 32.93 | $32.45 | 2318 |
| 2025-07-25 | 32.95 | $32.56 | 4200 |
| 2025-07-24 | 32.92 | $32.61 | 2320 |
| 2025-07-23 | 32.85 | $33.06 | 1800 |
| 2025-07-22 | 32.62 | $32.66 | 1811 |
| 2025-07-21 | 32.44 | $32.16 | 3000 |
| 2025-07-18 | 32.37 | $32.47 | 4100 |
| 2025-07-17 | 32.18 | $32.42 | 3100 |
| 2025-07-16 | 31.94 | $31.90 | 5700 |
| 2025-07-15 | 31.81 | $31.77 | 2600 |
| 2025-07-14 | 31.67 | $31.69 | 2723 |
| 2025-07-11 | 31.51 | $31.27 | 1310 |
| 2025-07-10 | 31.44 | $31.51 | 1600 |
| 2025-07-09 | 31.26 | $31.31 | 1400 |
| 2025-07-08 | 31.10 | $31.21 | 1631 |
| 2025-07-07 | 30.92 | $30.79 | 1918 |
| 2025-07-03 | 30.83 | $31.27 | 3022 |
| 2025-07-02 | 30.54 | $30.86 | 4200 |
| 2025-07-01 | 30.32 | $30.36 | 1101 |
| 2025-06-30 | 30.19 | $30.39 | 1100 |
| 2025-06-27 | 30.02 | $30.38 | 1200 |
| 2025-06-26 | 29.80 | $30.50 | 2400 |
| 2025-06-25 | 29.49 | $29.71 | 2700 |
| 2025-06-24 | 29.35 | $29.81 | 2000 |
| 2025-06-23 | 29.15 | $28.86 | 1636 |
| 2025-06-20 | 29.19 | $28.62 | 3100 |
| 2025-06-18 | 29.32 | $28.86 | 4400 |
| 2025-06-17 | 29.38 | $28.62 | 1600 |
| 2025-06-16 | 29.53 | $29.54 | 3215 |
| 2025-06-13 | 29.42 | $28.86 | 1225 |
| 2025-06-12 | 29.48 | $29.59 | 2242 |
| 2025-06-11 | 29.31 | $29.75 | 8100 |
| 2025-06-10 | 29.05 | $29.52 | 2700 |
| 2025-06-09 | 28.79 | $29.20 | 2800 |
| 2025-06-06 | 28.56 | $28.59 | 2901 |
| 2025-06-05 | 28.47 | $28.06 | 1200 |
| 2025-06-04 | 28.53 | $28.36 | 4735 |
| 2025-06-03 | 28.49 | $28.06 | 1900 |
| 2025-06-02 | 28.53 | $27.45 | 1700 |
| 2025-05-30 | 28.76 | $27.71 | 1500 |
| 2025-05-29 | 28.95 | $28.09 | 904 |
| 2025-05-28 | 29.04 | $28.19 | 1500 |
| 2025-05-27 | 29.11 | $28.36 | 1500 |
| 2025-05-23 | 29.12 | $27.84 | 2200 |
| 2025-05-22 | 29.28 | $28.11 | 800 |
| 2025-05-21 | 29.37 | $28.23 | 800 |
| 2025-05-20 | 29.42 | $28.90 | 2845 |
| 2025-05-19 | 29.24 | $28.83 | 2000 |
| 2025-05-16 | 29.03 | $28.99 | 2216 |
| 2025-05-15 | 28.69 | $28.61 | 2300 |
| 2025-05-14 | 28.38 | $28.82 | 2130 |
| 2025-05-13 | 27.92 | $28.77 | 1500 |
| 2025-05-12 | 27.35 | $28.53 | 3933 |
| 2025-05-09 | 26.71 | $27.31 | 1400 |
| 2025-05-08 | 26.32 | $26.71 | 1400 |
| 2025-05-07 | 26.01 | $26.01 | 1300 |
| 2025-05-06 | 25.85 | $26.03 | 745 |
| 2025-05-05 | 25.64 | $26.13 | 1400 |
| 2025-05-02 | 25.34 | $26.29 | 4000 |
| 2025-05-01 | 24.93 | $25.42 | 1548 |
| 2025-04-30 | 24.70 | $25.31 | 4800 |
| 2025-04-29 | 24.46 | $25.48 | 900 |
| 2025-04-28 | 24.11 | $25.40 | 1200 |
| 2025-04-25 | 23.71 | $25.20 | 910 |
| 2025-04-24 | 23.29 | $25.00 | 1048 |
| 2025-04-23 | 22.87 | $24.09 | 3017 |
| 2025-04-22 | 22.65 | $23.50 | 1333 |
| 2025-04-21 | 22.58 | $22.84 | 1411 |
| 2025-04-17 | 22.73 | $23.34 | 1405 |
| 2025-04-16 | 22.78 | $23.09 | 1224 |
| 2025-04-15 | 22.93 | $23.60 | 2200 |
| 2025-04-14 | 22.98 | $23.90 | 2310 |
| 2025-04-11 | 22.96 | $23.49 | 5000 |
| 2025-04-10 | 23.09 | $23.01 | 15526 |
| 2025-04-09 | 23.43 | $24.41 | 15400 |
| 2025-04-08 | 23.42 | $21.85 | 9546 |
| 2025-04-07 | 24.23 | $22.85 | 20500 |
| 2025-04-04 | 24.93 | $23.03 | 13400 |
| 2025-04-03 | 25.74 | $24.58 | 5308 |
| 2025-04-02 | 26.25 | $26.37 | 5600 |
| 2025-04-01 | 26.31 | $26.01 | 2700 |
| 2025-03-31 | 26.50 | $25.81 | 4613 |
| 2025-03-28 | 26.81 | $25.90 | 3300 |
| 2025-03-27 | 27.16 | $26.88 | 1745 |
| 2025-03-26 | 27.29 | $27.27 | 6129 |
| 2025-03-25 | 27.32 | $27.72 | 1917 |
| 2025-03-24 | 27.21 | $27.73 | 2213 |
| 2025-03-21 | 27.09 | $27.26 | 1823 |
| 2025-03-20 | 27.09 | $27.21 | 1800 |
| 2025-03-19 | 27.11 | $27.76 | 2153 |
| 2025-03-18 | 26.97 | $27.45 | 2231 |
| 2025-03-17 | 26.90 | $27.82 | 4100 |
| 2025-03-14 | 26.71 | $27.19 | 2531 |
| 2025-03-13 | 26.68 | $26.48 | 3900 |
| 2025-03-12 | 26.89 | $26.97 | 2530 |
| 2025-03-11 | 26.99 | $27.28 | 5922 |
| 2025-03-10 | 27.03 | $26.72 | 4400 |
| 2025-03-07 | 27.26 | $27.69 | 4200 |
| 2025-03-06 | 27.24 | $27.20 | 3900 |
| 2025-03-05 | 27.38 | $27.51 | 24332 |
| 2025-03-04 | 27.47 | $26.51 | 10520 |
| 2025-03-03 | 27.89 | $26.68 | 5238 |
| 2025-02-28 | 28.37 | $27.84 | 17404 |
| 2025-02-27 | 28.58 | $27.88 | 3411 |
| 2025-02-26 | 28.83 | $28.52 | 1410 |
| 2025-02-25 | 28.93 | $28.09 | 2933 |
| 2025-02-24 | 29.19 | $28.29 | 1727 |
| 2025-02-21 | 29.43 | $28.92 | 2300 |
| 2025-02-20 | 29.53 | $29.79 | 3100 |
| 2025-02-19 | 29.37 | $29.94 | 6119 |
| 2025-02-18 | 29.12 | $29.94 | 2800 |
| 2025-02-14 | 28.81 | $29.45 | 8938 |
| 2025-02-13 | 28.59 | $29.11 | 5314 |
| 2025-02-12 | 28.43 | $28.43 | 2229 |
| 2025-02-11 | 28.45 | $28.42 | 948 |
| 2025-02-10 | 28.48 | $28.82 | 2400 |
| 2025-02-07 | 28.39 | $28.64 | 3700 |
| 2025-02-06 | 28.35 | $28.81 | 1600 |
| 2025-02-05 | 28.24 | $28.42 | 2400 |
| 2025-02-04 | 28.23 | $28.48 | 1100 |
| 2025-02-03 | 28.21 | $27.78 | 6314 |
| 2025-01-31 | 28.40 | $28.27 | 2500 |
| 2025-01-30 | 28.49 | $28.61 | 2300 |
| 2025-01-29 | 28.49 | $28.20 | 3429 |
| 2025-01-28 | 28.62 | $28.40 | 3800 |
| 2025-01-27 | 28.72 | $28.34 | 2000 |
| 2025-01-24 | 28.86 | $28.97 | 1703 |
| 2025-01-23 | 28.84 | $28.87 | 8920 |
| 2025-01-22 | 28.84 | $28.84 | 5906 |
| 2025-01-21 | 28.85 | $29.23 | 3900 |
| 2025-01-17 | 28.74 | $28.94 | 3639 |
| 2025-01-16 | 28.70 | $28.90 | 2103 |
| 2025-01-15 | 28.66 | $28.92 | 1938 |
| 2025-01-14 | 28.61 | $28.22 | 2000 |
| 2025-01-13 | 28.77 | $27.89 | 3300 |
| 2025-01-10 | 29.07 | $28.18 | 5802 |
| 2025-01-08 | 29.34 | $28.83 | 3600 |
| 2025-01-07 | 29.47 | $29.86 | 5600 |
| 2025-01-06 | 29.29 | $30.13 | 18200 |
| 2025-01-03 | 28.98 | $29.77 | 5169 |
| 2025-01-02 | 28.72 | $28.58 | 4913 |
| 2024-12-31 | 28.78 | $28.40 | 6109 |
| 2024-12-30 | 28.91 | $28.70 | 5231 |
| 2024-12-27 | 28.97 | $28.95 | 4524 |
| 2024-12-26 | 28.97 | $29.49 | 8683 |
| 2024-12-24 | 28.79 | $28.92 | 3800 |
| 2024-12-23 | 28.74 | $28.53 | 7700 |
| 2024-12-20 | 28.82 | $28.50 | 3331 |
| 2024-12-19 | 28.91 | $27.95 | 12932 |
| 2024-12-18 | 29.20 | $27.92 | 6723 |
| 2024-12-17 | 29.56 | $29.48 | 4000 |
| 2024-12-16 | 29.49 | $29.25 | 6700 |
| 2024-12-13 | 29.48 | $29.03 | 5600 |
| 2024-12-12 | 29.52 | $29.26 | 4600 |
| 2024-12-11 | 29.50 | $29.50 | 3437 |
| 2024-12-10 | 29.38 | $29.41 | 2400 |
| 2024-12-09 | 29.26 | $29.85 | 22450 |
| 2024-12-06 | 28.97 | $29.31 | 3500 |
| 2024-12-05 | 28.78 | $28.68 | 3231 |
| 2024-12-04 | 28.74 | $28.78 | 3615 |
| 2024-12-03 | 28.65 | $28.54 | 5200 |
| 2024-12-02 | 28.62 | $28.92 | 5900 |
| 2024-11-29 | 28.45 | $28.93 | 1430 |
| 2024-11-27 | 28.24 | $28.63 | 5541 |
| 2024-11-26 | 28.08 | $28.27 | 4400 |
| 2024-11-25 | 27.99 | $28.87 | 5800 |
| 2024-11-22 | 27.70 | $28.16 | 6200 |
| 2024-11-21 | 27.56 | $27.66 | 3525 |
| 2024-11-20 | 27.56 | $27.41 | 3200 |
| 2024-11-19 | 27.63 | $27.50 | 3446 |
| 2024-11-18 | 27.69 | $27.53 | 3300 |
| 2024-11-15 | 27.76 | $27.17 | 5500 |
| 2024-11-14 | 27.96 | $27.62 | 3400 |
| 2024-11-13 | 28.06 | $28.16 | 1304 |
| 2024-11-12 | 28.01 | $28.17 | 2128 |
| 2024-11-11 | 27.94 | $28.81 | 6300 |
| 2024-11-08 | 27.66 | $28.28 | 4548 |
| 2024-11-07 | 27.48 | $28.23 | 3000 |
| 2024-11-06 | 27.28 | $27.75 | 5317 |
| 2024-11-05 | 27.20 | $27.41 | 1600 |
| 2024-11-04 | 27.20 | $26.93 | 1810 |
| 2024-11-01 | 27.37 | $26.91 | 1521 |
| 2024-10-31 | 27.58 | $26.57 | 1100 |
| 2024-10-30 | 27.95 | $27.76 | 1905 |
| 2024-10-29 | 28.03 | $28.23 | 9700 |
| 2024-10-28 | 27.97 | $28.63 | 4100 |
| 2024-10-25 | 27.78 | $27.83 | 4612 |
| 2024-10-24 | 27.79 | $27.63 | 1200 |
| 2024-10-23 | 27.88 | $27.44 | 2542 |
| 2024-10-22 | 28.04 | $27.83 | 4000 |
| 2024-10-21 | 28.11 | $27.81 | 2500 |
| 2024-10-18 | 28.21 | $28.03 | 2343 |
| 2024-10-17 | 28.26 | $27.76 | 5000 |
| 2024-10-16 | 28.40 | $28.01 | 4237 |
| 2024-10-15 | 28.49 | $27.69 | 3300 |
| 2024-10-14 | 28.70 | $28.40 | 4939 |
| 2024-10-11 | 28.72 | $28.60 | 1318 |
| 2024-10-10 | 28.67 | $28.17 | 2116 |
| 2024-10-09 | 28.75 | $28.42 | 1000 |
| 2024-10-08 | 28.76 | $28.16 | 2608 |
| 2024-10-07 | 28.84 | $28.73 | 1700 |
| 2024-10-04 | 28.75 | $28.63 | 1338 |
| 2024-10-03 | 28.67 | $28.05 | 2918 |
| 2024-10-02 | 28.74 | $28.46 | 1803 |
| 2024-10-01 | 28.69 | $28.31 | 1525 |
| 2024-09-30 | 28.66 | $28.70 | 1321 |
| 2024-09-27 | 28.50 | $29.14 | 3600 |
| 2024-09-26 | 28.16 | $28.61 | 2300 |
| 2024-09-25 | 27.89 | $27.96 | 3500 |
| 2024-09-24 | 27.78 | $28.38 | 3413 |
| 2024-09-23 | 27.49 | $27.38 | 1700 |
| 2024-09-20 | 27.46 | $27.56 | 1300 |
| 2024-09-19 | 27.36 | $28.11 | 1631 |
| 2024-09-18 | 27.07 | $27.33 | 1900 |
| 2024-09-17 | 26.95 | $27.53 | 1100 |
| 2024-09-16 | 26.75 | $27.24 | 4700 |
| 2024-09-13 | 26.59 | $27.21 | 5700 |
| 2024-09-12 | 26.41 | $26.59 | 1900 |
| 2024-09-11 | 26.40 | $26.53 | 2200 |
| 2024-09-10 | 26.40 | $26.06 | 3405 |
| 2024-09-09 | 26.56 | $26.05 | 6104 |
| 2024-09-06 | 26.76 | $25.90 | 2500 |
| 2024-09-05 | 27.05 | $26.57 | 3100 |
| 2024-09-04 | 27.19 | $26.62 | 3200 |
| 2024-09-03 | 27.35 | $26.89 | 4600 |
| 2024-08-30 | 27.46 | $27.94 | 2612 |
| 2024-08-29 | 27.27 | $27.58 | 2400 |
| 2024-08-28 | 27.14 | $27.15 | 7000 |
| 2024-08-27 | 27.12 | $27.73 | 1809 |
| 2024-08-26 | 26.91 | $27.81 | 2100 |
| 2024-08-23 | 26.64 | $27.83 | 4100 |
| 2024-08-22 | 26.31 | $26.87 | 1900 |
| 2024-08-21 | 26.21 | $27.28 | 6528 |
| 2024-08-20 | 25.98 | $26.83 | 1800 |
| 2024-08-19 | 25.84 | $27.23 | 8100 |
| 2024-08-16 | 25.57 | $26.78 | 3100 |
| 2024-08-15 | 25.39 | $26.50 | 2315 |
| 2024-08-14 | 25.28 | $25.75 | 1330 |
| 2024-08-13 | 25.40 | $26.17 | 1938 |
| 2024-08-12 | 25.43 | $25.48 | 3900 |
| 2024-08-09 | 25.71 | $25.81 | 1400 |
| 2024-08-08 | 25.97 | $26.01 | 3400 |
| 2024-08-07 | 26.24 | $25.10 | 2916 |
| 2024-08-06 | 26.87 | $25.98 | 5211 |
| 2024-08-05 | 27.38 | $25.73 | 9200 |
| 2024-08-02 | 28.09 | $26.51 | 4700 |
| 2024-08-01 | 28.72 | $27.72 | 4300 |
| 2024-07-31 | 29.11 | $29.07 | 3607 |
| 2024-07-30 | 29.15 | $28.43 | 1800 |
| 2024-07-29 | 29.41 | $28.80 | 1400 |
| 2024-07-26 | 29.61 | $28.97 | 1700 |
| 2024-07-25 | 29.79 | $28.57 | 2000 |
| 2024-07-24 | 30.14 | $28.62 | 4100 |
| 2024-07-23 | 30.54 | $29.78 | 1400 |
| 2024-07-22 | 30.65 | $30.04 | 2600 |
| 2024-07-19 | 30.69 | $29.52 | 2245 |
| 2024-07-18 | 30.89 | $30.36 | 1400 |
| 2024-07-17 | 30.86 | $30.92 | 1700 |
| 2024-07-16 | 30.63 | $32.04 | 6900 |
| 2024-07-15 | 29.98 | $31.08 | 5018 |
| 2024-07-12 | 29.49 | $30.84 | 7000 |
| 2024-07-11 | 28.96 | $30.01 | 5500 |
| 2024-07-10 | 28.57 | $29.36 | 3700 |
| 2024-07-09 | 28.30 | $28.81 | 2400 |
| 2024-07-08 | 28.14 | $28.82 | 4927 |
| 2024-07-05 | 27.95 | $28.56 | 5300 |
| 2024-07-03 | 27.81 | $28.62 | 5302 |
| 2024-07-02 | 27.62 | $28.11 | 4247 |
| 2024-07-01 | 27.56 | $27.81 | 2233 |
| 2024-06-28 | 27.59 | $27.77 | 15422 |
| 2024-06-27 | 27.64 | $27.88 | 2218 |
| 2024-06-26 | 27.68 | $27.88 | 6639 |
| 2024-06-25 | 27.74 | $27.40 | 6020 |
| 2024-06-24 | 27.96 | $27.65 | 10004 |
| 2024-06-21 | 28.17 | $27.78 | 2722 |
| 2024-06-20 | 28.38 | $27.84 | 21800 |
| 2024-06-18 | 28.62 | $28.40 | 3743 |
| 2024-06-17 | 28.74 | $28.42 | 4400 |
| 2024-06-14 | 28.89 | $28.27 | 2700 |
| 2024-06-13 | 29.12 | $28.86 | 2630 |
| 2024-06-12 | 29.20 | $29.24 | 7633 |
| 2024-06-11 | 29.19 | $28.81 | 2421 |
| 2024-06-10 | 29.31 | $29.20 | 1300 |
| 2024-06-07 | 29.33 | $29.04 | 3600 |
| 2024-06-06 | 29.40 | $29.22 | 1900 |
| 2024-06-05 | 29.43 | $29.53 | 3642 |
| 2024-06-04 | 29.36 | $28.86 | 2200 |
| 2024-06-03 | 29.49 | $29.35 | 4900 |
| 2024-05-31 | 29.49 | $29.42 | 2400 |
| 2024-05-30 | 29.46 | $29.25 | 4018 |
| 2024-05-29 | 29.47 | $28.98 | 1800 |
| 2024-05-28 | 29.57 | $29.29 | 9000 |
| 2024-05-24 | 29.58 | $29.28 | 3021 |
| 2024-05-23 | 29.60 | $28.80 | 2713 |
| 2024-05-22 | 29.76 | $29.27 | 5800 |
| 2024-05-21 | 29.80 | $29.18 | 4731 |
| 2024-05-20 | 29.87 | $29.56 | 2000 |
| 2024-05-17 | 29.83 | $29.59 | 4825 |
| 2024-05-16 | 29.75 | $29.71 | 2708 |
| 2024-05-15 | 29.61 | $29.85 | 7633 |
| 2024-05-14 | 29.39 | $29.87 | 2800 |
| 2024-05-13 | 29.11 | $29.31 | 3413 |
| 2024-05-10 | 28.94 | $29.01 | 4100 |
| 2024-05-09 | 28.81 | $29.33 | 4200 |
| 2024-05-08 | 28.55 | $29.06 | 2825 |
| 2024-05-07 | 28.32 | $29.03 | 2421 |
| 2024-05-06 | 28.04 | $29.22 | 11300 |
| 2024-05-03 | 27.65 | $28.78 | 16100 |
| 2024-05-02 | 27.30 | $28.37 | 1803 |
| 2024-05-01 | 27.02 | $27.36 | 2900 |
| 2024-04-30 | 27.01 | $27.32 | 23900 |
| 2024-04-29 | 27.01 | $27.97 | 185120 |
| 2024-04-26 | 26.81 | $27.57 | 252200 |
| 2024-04-25 | 26.71 | $27.09 | 28500 |
| 2024-04-24 | 26.74 | $27.30 | 45158 |
| 2024-04-23 | 26.73 | $27.18 | 3900 |
| 2024-04-22 | 26.77 | $26.57 | 7900 |
| 2024-04-19 | 27.03 | $26.40 | 3235 |
| 2024-04-18 | 27.40 | $26.72 | 8700 |
| 2024-04-17 | 27.77 | $26.97 | 4628 |
| 2024-04-16 | 28.14 | $27.23 | 2500 |
| 2024-04-15 | 28.52 | $27.45 | 6200 |
| 2024-04-12 | 28.92 | $27.99 | 2300 |
| 2024-04-11 | 29.23 | $28.87 | 4700 |
| 2024-04-10 | 29.33 | $28.88 | 5129 |
| 2024-04-09 | 29.45 | $29.56 | 9418 |
| 2024-04-08 | 29.38 | $29.32 | 2814 |
| 2024-04-05 | 29.36 | $29.18 | 2331 |
| 2024-04-04 | 29.38 | $29.00 | 2300 |
| 2024-04-03 | 29.47 | $29.40 | 3633 |
| 2024-04-02 | 29.43 | $29.29 | 4535 |
| 2024-04-01 | 29.43 | $30.02 | 5548 |
| 2024-03-28 | 29.18 | $29.93 | 5900 |
| 2024-03-27 | 28.91 | $29.63 | 4440 |
| 2024-03-26 | 28.68 | $28.71 | 2400 |
| 2024-03-25 | 28.69 | $28.75 | 7100 |
| 2024-03-22 | 28.68 | $28.81 | 1512 |
| 2024-03-21 | 28.66 | $29.18 | 4700 |
| 2024-03-20 | 28.52 | $28.84 | 2513 |
| 2024-03-19 | 28.45 | $28.21 | 1813 |
| 2024-03-18 | 28.58 | $28.04 | 2400 |
| 2024-03-15 | 28.78 | $28.13 | 4800 |
| 2024-03-14 | 29.01 | $28.13 | 2800 |
| 2024-03-13 | 29.28 | $28.96 | 5710 |
| 2024-03-12 | 29.35 | $29.15 | 15235 |
| 2024-03-11 | 29.36 | $29.03 | 5734 |
| 2024-03-08 | 29.42 | $29.26 | 5700 |
| 2024-03-07 | 29.41 | $29.48 | 5000 |
| 2024-03-06 | 29.33 | $29.30 | 10200 |
| 2024-03-05 | 29.28 | $28.83 | 6200 |
| 2024-03-04 | 29.36 | $29.20 | 15020 |
| 2024-03-01 | 29.34 | $29.64 | 3614 |
| 2024-02-29 | 29.17 | $29.37 | 6043 |
| 2024-02-28 | 29.05 | $29.00 | 5012 |
| 2024-02-27 | 29.01 | $29.19 | 6500 |
| 2024-02-26 | 28.90 | $28.78 | 4420 |
| 2024-02-23 | 28.90 | $28.46 | 12200 |
| 2024-02-22 | 28.99 | $28.57 | 8900 |
| 2024-02-21 | 29.07 | $28.67 | 5520 |
| 2024-02-20 | 29.12 | $28.86 | 5647 |
| 2024-02-16 | 29.13 | $29.46 | 15247 |
| 2024-02-15 | 28.94 | $29.86 | 9525 |
| 2024-02-14 | 28.57 | $29.24 | 7300 |
| 2024-02-13 | 28.33 | $28.12 | 5410 |
| 2024-02-12 | 28.39 | $29.26 | 11200 |
| 2024-02-09 | 28.09 | $28.88 | 11500 |
| 2024-02-08 | 27.86 | $28.51 | 11200 |
| 2024-02-07 | 27.70 | $28.13 | 6200 |
| 2024-02-06 | 27.62 | $28.23 | 4233 |
| 2024-02-05 | 27.51 | $27.52 | 2130 |
| 2024-02-02 | 27.60 | $28.04 | 5742 |
| 2024-02-01 | 27.56 | $28.07 | 1735 |
| 2024-01-31 | 27.51 | $27.73 | 5733 |
| 2024-01-30 | 27.56 | $28.21 | 3049 |
| 2024-01-29 | 27.48 | $28.49 | 5011 |
| 2024-01-26 | 27.30 | $27.77 | 6000 |
| 2024-01-25 | 27.32 | $27.88 | 12732 |
| 2024-01-24 | 27.33 | $27.91 | 6324 |
| 2024-01-23 | 27.34 | $28.30 | 3930 |
| 2024-01-22 | 27.25 | $27.84 | 4403 |
| 2024-01-19 | 27.30 | $27.44 | 5712 |
| 2024-01-18 | 27.50 | $26.99 | 7019 |
| 2024-01-17 | 27.90 | $26.88 | 3300 |
| 2024-01-16 | 28.43 | $27.40 | 8136 |
| 2024-01-12 | 28.93 | $28.04 | 6300 |
| 2024-01-11 | 29.34 | $28.60 | 2400 |
| 2024-01-10 | 29.67 | $28.87 | 5600 |
| 2024-01-09 | 29.99 | $29.18 | 5200 |
| 2024-01-08 | 30.27 | $29.53 | 7700 |
| 2024-01-05 | 30.51 | $29.12 | 2200 |
| 2024-01-04 | 30.93 | $29.18 | 4200 |
| 2024-01-03 | 31.41 | $29.57 | 2741 |
| 2024-01-02 | 31.86 | $30.60 | 8747 |
| 2023-12-29 | 32.06 | $31.47 | 11330 |
| 2023-12-28 | 32.02 | $31.86 | 8400 |
| 2023-12-27 | 31.84 | $31.94 | 5937 |
| 2023-12-26 | 31.56 | $31.91 | 11900 |
| 2023-12-22 | 31.22 | $31.16 | 4200 |
| 2023-12-21 | 31.03 | $30.91 | 23648 |
| 2023-12-20 | 30.87 | $30.07 | 8934 |
| 2023-12-19 | 30.91 | $31.16 | 11200 |
| 2023-12-18 | 30.61 | $30.46 | 2449 |
| 2023-12-15 | 30.44 | $30.99 | 4504 |
| 2023-12-14 | 30.06 | $31.20 | 30031 |
| 2023-12-13 | 29.52 | $29.87 | 8500 |
| 2023-12-12 | 29.27 | $29.10 | 10200 |
| 2023-12-11 | 29.20 | $29.24 | 3011 |
| 2023-12-08 | 29.07 | $28.88 | 3537 |
| 2023-12-07 | 29.01 | $28.71 | 4503 |
| 2023-12-06 | 28.98 | $28.80 | 4100 |
| 2023-12-05 | 28.92 | $28.53 | 3300 |
| 2023-12-04 | 28.92 | $28.96 | 13944 |
| 2023-12-01 | 28.77 | $28.93 | 2125 |
| 2023-11-30 | 28.60 | $28.29 | 1704 |
| 2023-11-29 | 28.59 | $28.51 | 3410 |
| 2023-11-28 | 28.50 | $28.34 | 3300 |
| 2023-11-27 | 28.43 | $28.28 | 5517 |
| 2023-11-24 | 28.37 | $28.43 | 1449 |
| 2023-11-22 | 28.24 | $28.07 | 1100 |
| 2023-11-21 | 28.19 | $27.99 | 5215 |
| 2023-11-20 | 28.15 | $28.65 | 3900 |
| 2023-11-17 | 27.89 | $28.45 | 1809 |
| 2023-11-16 | 27.63 | $28.06 | 1600 |
| 2023-11-15 | 27.44 | $28.70 | 3100 |
| 2023-11-14 | 27.01 | $28.29 | 3638 |
| 2023-11-13 | 26.63 | $27.01 | 7000 |
| 2023-11-10 | 26.57 | $26.83 | 5302 |
| 2023-11-09 | 26.56 | $26.48 | 4400 |
| 2023-11-08 | 26.67 | $27.17 | 2529 |
| 2023-11-07 | 26.60 | $27.38 | 2300 |
| 2023-11-06 | 26.46 | $27.55 | 8200 |
| 2023-11-03 | 26.25 | $27.88 | 3600 |
| 2023-11-02 | 25.90 | $27.11 | 4414 |
| 2023-11-01 | 25.74 | $26.04 | 3138 |
| 2023-10-31 | 25.90 | $26.02 | 10100 |
| 2023-10-30 | 26.13 | $25.86 | 4200 |
| 2023-10-27 | 26.47 | $26.05 | 1212 |
| 2023-10-26 | 26.86 | $26.59 | 2628 |
| 2023-10-25 | 27.17 | $26.73 | 1900 |
| 2023-10-24 | 27.52 | $27.45 | 4539 |
| 2023-10-23 | 27.75 | $26.91 | 2500 |
| 2023-10-20 | 28.20 | $27.18 | 5200 |
| 2023-10-19 | 28.69 | $27.67 | 2610 |
| 2023-10-18 | 29.13 | $28.34 | 4300 |
| 2023-10-17 | 29.47 | $29.59 | 1700 |
| 2023-10-16 | 29.50 | $29.56 | 4000 |
| 2023-10-13 | 29.55 | $29.22 | 3511 |
| 2023-10-12 | 29.72 | $29.59 | 2800 |
| 2023-10-11 | 29.83 | $30.43 | 5039 |
| 2023-10-10 | 29.70 | $30.48 | 1600 |
| 2023-10-09 | 29.53 | $29.66 | 1839 |
| 2023-10-06 | 29.60 | $29.94 | 2904 |
| 2023-10-05 | 29.60 | $29.37 | 7400 |
| 2023-10-04 | 29.80 | $29.90 | 1222 |
| 2023-10-03 | 29.88 | $29.62 | 1510 |
| 2023-10-02 | 30.08 | $30.28 | 2600 |
| 2023-09-29 | 30.12 | $30.87 | 947 |
| 2023-09-28 | 30.00 | $30.76 | 1324 |
| 2023-09-27 | 29.90 | $30.26 | 6550 |
| 2023-09-26 | 29.95 | $29.76 | 5300 |
| 2023-09-25 | 30.18 | $29.99 | 1800 |
| 2023-09-22 | 30.40 | $29.92 | 5721 |
| 2023-09-21 | 30.70 | $30.11 | 2400 |
| 2023-09-20 | 31.03 | $30.85 | 2533 |
| 2023-09-19 | 31.20 | $31.28 | 2200 |
| 2023-09-18 | 31.28 | $31.60 | 1928 |
| 2023-09-15 | 31.28 | $31.90 | 23014 |
| 2023-09-14 | 31.21 | $31.99 | 6048 |
| 2023-09-13 | 31.10 | $31.30 | 1800 |
| 2023-09-12 | 31.19 | $31.61 | 4200 |
| 2023-09-11 | 31.23 | $31.61 | 2600 |
| 2023-09-08 | 31.29 | $31.25 | 3244 |
| 2023-09-07 | 31.48 | $31.51 | 2728 |
| 2023-09-06 | 31.65 | $32.15 | 1400 |
| 2023-09-05 | 31.67 | $32.60 | 4700 |
| 2023-09-01 | 31.57 | $32.93 | 2205 |
| 2023-08-31 | 31.36 | $32.57 | 4100 |
| 2023-08-30 | 31.23 | $32.65 | 5700 |
| 2023-08-29 | 31.07 | $32.78 | 3804 |
| 2023-08-28 | 30.85 | $31.97 | 16811 |
| 2023-08-25 | 30.87 | $31.59 | 1600 |
| 2023-08-24 | 31.04 | $31.19 | 2200 |
| 2023-08-23 | 31.41 | $31.97 | 2400 |
| 2023-08-22 | 31.63 | $31.64 | 4800 |
| 2023-08-21 | 32.02 | $31.97 | 2804 |
| 2023-08-18 | 32.43 | $31.97 | 4104 |
| 2023-08-17 | 32.94 | $32.09 | 4034 |
| 2023-08-16 | 33.55 | $32.51 | 3631 |
| 2023-08-15 | 34.18 | $33.11 | 2416 |
| 2023-08-14 | 34.77 | $33.71 | 3300 |
| 2023-08-11 | 35.30 | $33.64 | 2018 |
| 2023-08-10 | 35.98 | $34.16 | 10600 |
| 2023-08-09 | 36.64 | $34.72 | 6800 |
| 2023-08-08 | 37.26 | $35.59 | 6708 |
| 2023-08-07 | 37.74 | $36.35 | 5506 |
| 2023-08-04 | 38.07 | $36.58 | 4201 |
| 2023-08-03 | 38.38 | $37.93 | 5305 |
| 2023-08-02 | 38.32 | $37.54 | 20300 |
| 2023-08-01 | 38.34 | $38.92 | 6055 |
| 2023-07-31 | 37.92 | $38.78 | 25200 |
| 2023-07-28 | 37.42 | $37.63 | 2000 |
| 2023-07-27 | 37.16 | $36.32 | 4400 |
| 2023-07-26 | 37.25 | $36.76 | 4900 |
| 2023-07-25 | 37.19 | $36.03 | 3100 |
| 2023-07-24 | 37.33 | $36.44 | 3000 |
| 2023-07-21 | 37.35 | $36.32 | 3400 |
| 2023-07-20 | 37.39 | $36.59 | 2842 |
| 2023-07-19 | 37.33 | $37.46 | 5213 |
| 2023-07-18 | 36.95 | $37.15 | 4404 |
| 2023-07-17 | 36.56 | $36.75 | 3023 |
| 2023-07-14 | 36.19 | $36.15 | 4600 |
| 2023-07-13 | 35.91 | $37.03 | 4000 |
| 2023-07-12 | 35.26 | $36.07 | 4500 |
| 2023-07-11 | 34.76 | $35.39 | 5429 |
| 2023-07-10 | 34.34 | $35.03 | 4329 |
| 2023-07-07 | 33.93 | $34.15 | 4100 |
| 2023-07-06 | 33.70 | $33.29 | 2300 |
| 2023-07-05 | 33.68 | $34.01 | 7924 |
| 2023-07-03 | 33.40 | $34.07 | 3500 |
| 2023-06-30 | 33.04 | $33.44 | 5535 |
| 2023-06-29 | 32.79 | $32.89 | 2809 |
| 2023-06-28 | 32.64 | $32.52 | 3202 |
| 2023-06-27 | 32.57 | $31.99 | 2937 |
| 2023-06-26 | 32.64 | $31.16 | 3002 |
| 2023-06-23 | 32.98 | $31.34 | 2044 |
| 2023-06-22 | 33.32 | $32.01 | 3400 |
| 2023-06-21 | 33.51 | $32.40 | 10005 |
| 2023-06-20 | 33.60 | $32.73 | 4239 |
| 2023-06-16 | 33.58 | $33.36 | 55402 |
| 2023-06-15 | 33.33 | $33.83 | 5716 |
| 2023-06-14 | 32.86 | $33.17 | 4500 |
| 2023-06-13 | 32.47 | $33.40 | 4400 |
| 2023-06-12 | 31.92 | $32.46 | 3600 |
| 2023-06-09 | 31.52 | $31.68 | 3200 |
| 2023-06-08 | 31.26 | $31.73 | 5705 |
| 2023-06-07 | 30.93 | $31.60 | 1000 |
| 2023-06-06 | 30.55 | $31.09 | 6000 |
| 2023-06-05 | 30.24 | $30.28 | 1803 |
| 2023-06-02 | 30.12 | $30.56 | 3600 |
| 2023-06-01 | 29.87 | $29.81 | 2800 |
| 2023-05-31 | 29.80 | $29.51 | 1800 |
| 2023-05-30 | 29.81 | $30.04 | 4000 |
| 2023-05-26 | 29.65 | $29.86 | 2212 |
| 2023-05-25 | 29.50 | $29.21 | 2300 |
| 2023-05-24 | 29.52 | $29.06 | 3600 |
| 2023-05-23 | 29.60 | $29.66 | 1800 |
| 2023-05-22 | 29.50 | $30.15 | 4100 |
| 2023-05-19 | 29.21 | $29.41 | 3307 |
| 2023-05-18 | 29.10 | $29.66 | 3249 |
| 2023-05-17 | 28.89 | $29.48 | 3400 |
| 2023-05-16 | 28.69 | $28.60 | 1936 |
| 2023-05-15 | 28.72 | $29.09 | 1800 |
| 2023-05-12 | 28.61 | $28.54 | 2900 |
| 2023-05-11 | 28.66 | $28.84 | 2600 |
| 2023-05-10 | 28.63 | $29.12 | 2500 |
| 2023-05-09 | 28.50 | $28.78 | 3210 |
| 2023-05-08 | 28.46 | $29.23 | 4400 |
| 2023-05-05 | 28.28 | $28.99 | 4800 |
| 2023-05-04 | 28.15 | $28.26 | 1045 |
| 2023-05-03 | 28.22 | $28.45 | 5100 |
| 2023-05-02 | 28.27 | $28.44 | 1141 |
| 2023-05-01 | 28.33 | $28.54 | 6135 |
| 2023-04-28 | 28.39 | $28.76 | 2200 |
| 2023-04-27 | 28.41 | $28.40 | 7607 |
| 2023-04-26 | 28.56 | $28.07 | 5610 |
| 2023-04-25 | 28.86 | $28.14 | 3233 |
| 2023-04-24 | 29.21 | $28.97 | 3000 |
| 2023-04-21 | 29.38 | $29.02 | 6400 |
| 2023-04-20 | 29.59 | $29.23 | 3702 |
| 2023-04-19 | 29.78 | $29.87 | 2644 |
| 2023-04-18 | 29.82 | $30.30 | 3548 |
| 2023-04-17 | 29.74 | $30.36 | 2714 |
| 2023-04-14 | 29.63 | $29.81 | 3829 |
| 2023-04-13 | 29.68 | $30.06 | 9313 |
| 2023-04-12 | 29.68 | $29.63 | 38500 |
| 2023-04-11 | 29.82 | $30.19 | 4431 |
| 2023-04-10 | 29.83 | $29.98 | 2300 |
| 2023-04-06 | 29.92 | $29.56 | 2516 |
| 2023-04-05 | 30.18 | $29.73 | 2300 |
| 2023-04-04 | 30.44 | $30.67 | 5031 |
| 2023-04-03 | 30.48 | $31.39 | 2306 |
| 2023-03-31 | 30.31 | $31.80 | 2800 |
| 2023-03-30 | 29.98 | $31.17 | 11014 |
| 2023-03-29 | 29.80 | $31.02 | 5500 |
| 2023-03-28 | 29.65 | $30.20 | 7141 |
| 2023-03-27 | 29.74 | $30.30 | 2600 |
| 2023-03-24 | 29.84 | $30.18 | 10143 |
| 2023-03-23 | 30.01 | $30.70 | 3649 |
| 2023-03-22 | 30.09 | $30.50 | 3800 |
| 2023-03-21 | 30.26 | $31.16 | 3721 |
| 2023-03-20 | 30.29 | $30.32 | 2600 |
| 2023-03-17 | 30.61 | $30.44 | 8100 |
| 2023-03-16 | 30.99 | $31.12 | 2330 |
| 2023-03-15 | 31.25 | $30.70 | 4700 |
| 2023-03-14 | 31.72 | $31.39 | 1225 |
| 2023-03-13 | 32.10 | $31.17 | 3223 |
| 2023-03-10 | 32.64 | $31.34 | 4000 |
| 2023-03-09 | 33.26 | $32.43 | 2226 |
| 2023-03-08 | 33.68 | $33.59 | 2005 |
| 2023-03-07 | 33.83 | $33.48 | 15300 |
| 2023-03-06 | 34.05 | $34.18 | 2200 |
| 2023-03-03 | 34.11 | $34.86 | 2638 |
| 2023-03-02 | 33.96 | $33.93 | 11300 |
| 2023-03-01 | 34.09 | $33.81 | 2400 |
| 2023-02-28 | 34.28 | $34.21 | 18503 |
| 2023-02-27 | 34.39 | $33.89 | 6200 |
| 2023-02-24 | 34.63 | $33.40 | 2831 |
| 2023-02-23 | 35.08 | $34.11 | 2400 |
| 2023-02-22 | 35.40 | $34.23 | 2600 |
| 2023-02-21 | 35.75 | $34.07 | 12131 |
| 2023-02-17 | 36.21 | $35.53 | 2800 |
| 2023-02-16 | 36.31 | $35.73 | 9700 |
| 2023-02-15 | 36.34 | $36.31 | 900 |
| 2023-02-14 | 36.19 | $35.47 | 2315 |
| 2023-02-13 | 36.26 | $34.74 | 1817 |
| 2023-02-10 | 36.55 | $34.40 | 8100 |
| 2023-02-09 | 37.00 | $35.16 | 2249 |
| 2023-02-08 | 37.29 | $36.00 | 6800 |
| 2023-02-07 | 37.34 | $36.71 | 6046 |
| 2023-02-06 | 37.15 | $36.43 | 3907 |
| 2023-02-03 | 36.99 | $37.03 | 2345 |
| 2023-02-02 | 36.56 | $37.67 | 12803 |
| 2023-02-01 | 35.82 | $36.66 | 3900 |
| 2023-01-31 | 35.20 | $35.59 | 4400 |
| 2023-01-30 | 34.77 | $34.26 | 2638 |
| 2023-01-27 | 34.65 | $35.24 | 9500 |
| 2023-01-26 | 34.17 | $34.15 | 2224 |
| 2023-01-25 | 33.92 | $33.78 | 4114 |
| 2023-01-24 | 33.71 | $33.81 | 4328 |
| 2023-01-23 | 33.43 | $34.25 | 5135 |
| 2023-01-20 | 32.93 | $33.02 | 2915 |
| 2023-01-19 | 32.71 | $32.09 | 7500 |
| 2023-01-18 | 32.71 | $33.10 | 5500 |
| 2023-01-17 | 32.39 | $33.60 | 3739 |
| 2023-01-13 | 31.83 | $33.42 | 3600 |
| 2023-01-12 | 31.20 | $33.10 | 9747 |
| 2023-01-11 | 30.53 | $32.37 | 1915 |
| 2023-01-10 | 29.95 | $31.74 | 43200 |
| 2023-01-09 | 29.45 | $31.05 | 6712 |
| 2023-01-06 | 29.07 | $30.27 | 5032 |
| 2023-01-05 | 28.87 | $29.78 | 3122 |
| 2023-01-04 | 28.80 | $30.19 | 7306 |
| 2023-01-03 | 28.60 | $29.31 | 9400 |
| 2022-12-30 | 28.65 | $29.46 | 16612 |
| 2022-12-29 | 28.69 | $29.43 | 28100 |
| 2022-12-28 | 28.78 | $28.34 | 18848 |
| 2022-12-27 | 29.25 | $28.64 | 16700 |
| 2022-12-23 | 29.74 | $29.44 | 6803 |
| 2022-12-22 | 30.12 | $29.42 | 11221 |
| 2022-12-21 | 30.60 | $30.45 | 8045 |
| 2022-12-20 | 30.88 | $29.91 | 8000 |
| 2022-12-19 | 31.40 | $30.04 | 9334 |
| 2022-12-16 | 32.01 | $31.15 | 5140 |
| 2022-12-15 | 32.40 | $31.55 | 6200 |
| 2022-12-14 | 32.77 | $32.54 | 6100 |
| 2022-12-13 | 32.90 | $32.72 | 6438 |
| 2022-12-12 | 33.01 | $32.60 | 7200 |
| 2022-12-09 | 33.18 | $32.40 | 3131 |
| 2022-12-08 | 33.46 | $32.85 | 4300 |
| 2022-12-07 | 33.65 | $32.50 | 4400 |
| 2022-12-06 | 34.00 | $32.98 | 7000 |
| 2022-12-05 | 34.26 | $33.79 | 8216 |
| 2022-12-02 | 34.32 | $34.69 | 4943 |
| 2022-12-01 | 34.10 | $34.30 | 4200 |
| 2022-11-30 | 33.95 | $34.23 | 20746 |
| 2022-11-29 | 33.79 | $32.88 | 3331 |
| 2022-11-28 | 34.01 | $32.85 | 7300 |
| 2022-11-25 | 34.29 | $33.78 | 2702 |
| 2022-11-23 | 34.32 | $33.70 | 6045 |
| 2022-11-22 | 34.37 | $33.38 | 5701 |
| 2022-11-21 | 34.53 | $33.20 | 3000 |
| 2022-11-18 | 34.77 | $34.00 | 3000 |
| 2022-11-17 | 34.79 | $33.94 | 5539 |
| 2022-11-16 | 34.83 | $34.17 | 2900 |
| 2022-11-15 | 34.78 | $35.53 | 16400 |
| 2022-11-14 | 34.28 | $34.98 | 5022 |
| 2022-11-11 | 33.83 | $35.29 | 8900 |
| 2022-11-10 | 33.18 | $34.01 | 3216 |
| 2022-11-09 | 32.78 | $31.51 | 8529 |
| 2022-11-08 | 33.07 | $32.85 | 7835 |
| 2022-11-07 | 33.01 | $33.05 | 2326 |
| 2022-11-04 | 32.86 | $32.96 | 7100 |
| 2022-11-03 | 32.70 | $32.28 | 8400 |
| 2022-11-02 | 32.72 | $32.30 | 7900 |
| 2022-11-01 | 32.74 | $33.29 | 6100 |
| 2022-10-31 | 32.44 | $33.30 | 6111 |
| 2022-10-28 | 32.08 | $33.30 | 8400 |
| 2022-10-27 | 31.63 | $32.70 | 44000 |
| 2022-10-26 | 31.29 | $32.83 | 5323 |
| 2022-10-25 | 30.83 | $32.71 | 5000 |
| 2022-10-24 | 30.33 | $31.36 | 12700 |
| 2022-10-21 | 30.16 | $31.41 | 10500 |
| 2022-10-20 | 29.95 | $30.55 | 7039 |
| 2022-10-19 | 30.00 | $30.68 | 4523 |
| 2022-10-18 | 30.03 | $31.18 | 4300 |
| 2022-10-17 | 29.94 | $30.82 | 5741 |
| 2022-10-14 | 29.98 | $29.77 | 9530 |
| 2022-10-13 | 30.37 | $30.94 | 22232 |
| 2022-10-12 | 30.52 | $30.38 | 5500 |
| 2022-10-11 | 30.89 | $30.58 | 16200 |
| 2022-10-10 | 31.32 | $30.98 | 5027 |
| 2022-10-07 | 31.73 | $31.70 | 3500 |
| 2022-10-06 | 32.03 | $33.20 | 8209 |
| 2022-10-05 | 31.95 | $33.49 | 2300 |
| 2022-10-04 | 31.78 | $33.98 | 2943 |
| 2022-10-03 | 31.46 | $32.26 | 3501 |
| 2022-09-30 | 31.63 | $31.52 | 3500 |
| 2022-09-29 | 32.12 | $31.75 | 6400 |
| 2022-09-28 | 32.67 | $33.56 | 16600 |
| 2022-09-27 | 32.79 | $32.60 | 7300 |
| 2022-09-26 | 33.28 | $32.42 | 5237 |
| 2022-09-23 | 33.97 | $32.59 | 19501 |
| 2022-09-22 | 34.77 | $33.57 | 7700 |
| 2022-09-21 | 35.46 | $34.75 | 8700 |
| 2022-09-20 | 35.95 | $35.42 | 13835 |
| 2022-09-19 | 36.35 | $36.30 | 16000 |
| 2022-09-16 | 36.58 | $36.43 | 4400 |
| 2022-09-15 | 36.83 | $37.42 | 2500 |
| 2022-09-14 | 36.83 | $37.55 | 4500 |
| 2022-09-13 | 36.81 | $37.14 | 10300 |
| 2022-09-12 | 36.92 | $38.73 | 4511 |
| 2022-09-09 | 36.58 | $38.14 | 6400 |
| 2022-09-08 | 36.36 | $37.11 | 8600 |
| 2022-09-07 | 36.44 | $36.85 | 3100 |
| 2022-09-06 | 36.65 | $35.94 | 15000 |
| 2022-09-02 | 37.20 | $36.27 | 3511 |
| 2022-09-01 | 37.79 | $36.77 | 7119 |
| 2022-08-31 | 38.37 | $37.54 | 8119 |
| 2022-08-30 | 38.84 | $37.66 | 4048 |
| 2022-08-29 | 39.38 | $38.25 | 6334 |
| 2022-08-26 | 39.86 | $38.52 | 5300 |
| 2022-08-25 | 40.37 | $40.11 | 5045 |
| 2022-08-24 | 40.47 | $39.18 | 3000 |
| 2022-08-23 | 40.89 | $38.43 | 4100 |
| 2022-08-22 | 41.64 | $38.30 | 6400 |
| 2022-08-19 | 42.57 | $39.81 | 5223 |
| 2022-08-18 | 43.21 | $41.37 | 7336 |
| 2022-08-17 | 43.47 | $41.48 | 4918 |
| 2022-08-16 | 43.73 | $43.03 | 6800 |
| 2022-08-15 | 43.52 | $43.47 | 5348 |
| 2022-08-12 | 43.10 | $43.70 | 12000 |
| 2022-08-11 | 42.48 | $42.26 | 6428 |
| 2022-08-10 | 42.15 | $42.17 | 5100 |
| 2022-08-09 | 41.74 | $40.12 | 4226 |
| 2022-08-08 | 41.88 | $41.81 | 6800 |
| 2022-08-05 | 41.48 | $41.53 | 7500 |
| 2022-08-04 | 41.05 | $41.91 | 6331 |
| 2022-08-03 | 40.38 | $41.85 | 11105 |
| 2022-08-02 | 39.56 | $40.79 | 7136 |
| 2022-08-01 | 38.89 | $39.65 | 5236 |
| 2022-07-29 | 38.41 | $39.49 | 9600 |
| 2022-07-28 | 37.86 | $38.91 | 11636 |
| 2022-07-27 | 37.37 | $37.50 | 11638 |
| 2022-07-26 | 37.21 | $36.15 | 6846 |
| 2022-07-25 | 37.44 | $36.96 | 3017 |
| 2022-07-22 | 37.46 | $37.14 | 9631 |
| 2022-07-21 | 37.42 | $38.72 | 6100 |
| 2022-07-20 | 36.86 | $38.48 | 4500 |
| 2022-07-19 | 36.25 | $37.60 | 4800 |
| 2022-07-18 | 35.79 | $36.48 | 4500 |
| 2022-07-15 | 35.59 | $36.30 | 6900 |
| 2022-07-14 | 35.41 | $35.66 | 4800 |
| 2022-07-13 | 35.40 | $35.70 | 12146 |
| 2022-07-12 | 35.38 | $35.64 | 2100 |
| 2022-07-11 | 35.39 | $35.35 | 5500 |
| 2022-07-08 | 35.50 | $36.94 | 7322 |
| 2022-07-07 | 35.14 | $36.80 | 5426 |
| 2022-07-06 | 34.77 | $34.91 | 33200 |
| 2022-07-05 | 34.92 | $35.47 | 5823 |
| 2022-07-01 | 34.95 | $34.50 | 20007 |
| 2022-06-30 | 35.32 | $34.42 | 16605 |
| 2022-06-29 | 35.80 | $34.73 | 7600 |
| 2022-06-28 | 36.31 | $35.82 | 20301 |
| 2022-06-27 | 36.59 | $36.96 | 4644 |
| 2022-06-24 | 36.59 | $37.71 | 4830 |
| 2022-06-23 | 36.36 | $37.11 | 7625 |
| 2022-06-22 | 36.29 | $36.39 | 4512 |
| 2022-06-21 | 36.44 | $36.49 | 4508 |
| 2022-06-17 | 36.61 | $35.77 | 7500 |
| 2022-06-16 | 37.06 | $34.87 | 8300 |
| 2022-06-15 | 37.91 | $37.02 | 14600 |
| 2022-06-14 | 38.27 | $36.00 | 7500 |
| 2022-06-13 | 39.03 | $35.77 | 16300 |
| 2022-06-10 | 40.04 | $38.19 | 4300 |
| 2022-06-09 | 40.49 | $39.54 | 5507 |
| 2022-06-08 | 40.61 | $40.61 | 9212 |
| 2022-06-07 | 40.41 | $40.78 | 4047 |
| 2022-06-06 | 40.10 | $40.60 | 4212 |
| 2022-06-03 | 39.77 | $40.06 | 4836 |
| 2022-06-02 | 39.54 | $41.15 | 5339 |
| 2022-06-01 | 38.91 | $39.82 | 11200 |
| 2022-05-31 | 38.57 | $40.30 | 7810 |
| 2022-05-27 | 38.00 | $40.21 | 5720 |
| 2022-05-26 | 37.35 | $39.00 | 3848 |
| 2022-05-25 | 36.95 | $37.53 | 5608 |
| 2022-05-24 | 36.94 | $36.84 | 5914 |
| 2022-05-23 | 37.18 | $38.22 | 8027 |
| 2022-05-20 | 37.05 | $37.84 | 49900 |
| 2022-05-19 | 37.03 | $38.30 | 7846 |
| 2022-05-18 | 36.89 | $37.82 | 5707 |
| 2022-05-17 | 36.89 | $39.22 | 6015 |
| 2022-05-16 | 36.48 | $37.36 | 8600 |
| 2022-05-13 | 36.59 | $38.00 | 6700 |
| 2022-05-12 | 36.57 | $36.00 | 27200 |
| 2022-05-11 | 37.21 | $35.31 | 26327 |
| 2022-05-10 | 38.23 | $36.80 | 12523 |
| 2022-05-09 | 39.04 | $37.01 | 12600 |
| 2022-05-06 | 39.98 | $39.36 | 18319 |
| 2022-05-05 | 40.41 | $40.32 | 11100 |
| 2022-05-04 | 40.64 | $42.39 | 16900 |
| 2022-05-03 | 40.29 | $41.39 | 5800 |
| 2022-05-02 | 40.20 | $40.97 | 11000 |
| 2022-04-29 | 40.24 | $40.19 | 5700 |
| 2022-04-28 | 40.56 | $41.17 | 13100 |
| 2022-04-27 | 40.66 | $40.07 | 18000 |
| 2022-04-26 | 41.16 | $40.15 | 7100 |
| 2022-04-25 | 41.77 | $41.72 | 16700 |
| 2022-04-22 | 42.02 | $41.11 | 8800 |
| 2022-04-21 | 42.55 | $41.97 | 23600 |
| 2022-04-20 | 42.94 | $43.15 | 9500 |
| 2022-04-19 | 43.05 | $43.52 | 3700 |
| 2022-04-18 | 43.08 | $42.44 | 10040 |
| 2022-04-14 | 43.47 | $42.85 | 5810 |
| 2022-04-13 | 43.84 | $43.35 | 9816 |
| 2022-04-12 | 44.14 | $42.53 | 13100 |
| 2022-04-11 | 44.77 | $42.75 | 10414 |
| 2022-04-08 | 45.47 | $42.99 | 8700 |
| 2022-04-07 | 46.26 | $43.84 | 13438 |
| 2022-04-06 | 46.94 | $44.44 | 32900 |
| 2022-04-05 | 47.57 | $46.12 | 7600 |
| 2022-04-04 | 47.80 | $47.98 | 6700 |
| 2022-04-01 | 47.48 | $46.50 | 8800 |
| 2022-03-31 | 47.54 | $46.89 | 7646 |
| 2022-03-30 | 47.47 | $47.65 | 4600 |
| 2022-03-29 | 47.13 | $48.41 | 16400 |
| 2022-03-28 | 46.47 | $46.62 | 12324 |
| 2022-03-25 | 46.22 | $46.50 | 6311 |
| 2022-03-24 | 45.94 | $47.10 | 8347 |
| 2022-03-23 | 45.41 | $46.33 | 4800 |
| 2022-03-22 | 45.00 | $46.90 | 7900 |
| 2022-03-21 | 44.33 | $45.92 | 19700 |
| 2022-03-18 | 43.82 | $46.53 | 12200 |
| 2022-03-17 | 43.03 | $45.58 | 8107 |
| 2022-03-16 | 42.38 | $44.86 | 11328 |
| 2022-03-15 | 41.83 | $41.87 | 10000 |
| 2022-03-14 | 42.14 | $40.69 | 9620 |
| 2022-03-11 | 42.92 | $42.43 | 11900 |
| 2022-03-10 | 43.34 | $43.70 | 10827 |
| 2022-03-09 | 43.47 | $44.14 | 8548 |
| 2022-03-08 | 43.52 | $42.59 | 15400 |
| 2022-03-07 | 44.09 | $41.48 | 58148 |
| 2022-03-04 | 45.17 | $43.00 | 16229 |
| 2022-03-03 | 46.01 | $45.00 | 36228 |
| 2022-03-02 | 46.41 | $46.45 | 15600 |
| 2022-03-01 | 46.45 | $45.83 | 29900 |
| 2022-02-28 | 46.71 | $47.15 | 12500 |
| 2022-02-25 | 46.61 | $47.00 | 16922 |
| 2022-02-24 | 46.56 | $46.23 | 69843 |
| 2022-02-23 | 46.75 | $45.08 | 15800 |
| 2022-02-22 | 47.35 | $46.23 | 24373 |
| 2022-02-18 | 47.74 | $47.39 | 12347 |
| 2022-02-17 | 47.84 | $48.18 | 13700 |
| 2022-02-16 | 47.73 | $49.54 | 8948 |
| 2022-02-15 | 47.17 | $49.19 | 11200 |
| 2022-02-14 | 46.62 | $46.74 | 31032 |
| 2022-02-11 | 46.74 | $46.95 | 17122 |
| 2022-02-10 | 46.83 | $48.37 | 23804 |
| 2022-02-09 | 46.52 | $49.45 | 17914 |
| 2022-02-08 | 45.82 | $47.84 | 20824 |
| 2022-02-07 | 45.52 | $46.76 | 25046 |
| 2022-02-04 | 45.52 | $46.87 | 42500 |
| 2022-02-03 | 45.52 | $46.32 | 79348 |
| 2022-02-02 | 45.74 | $47.66 | 35900 |
| 2022-02-01 | 45.62 | $48.62 | 35409 |
| 2022-01-31 | 45.22 | $47.75 | 24316 |
| 2022-01-28 | 45.05 | $44.99 | 77300 |
| 2022-01-27 | 45.78 | $44.33 | 168400 |
| 2022-01-26 | 46.92 | $46.18 | 43836 |
| 2022-01-25 | 47.78 | $46.34 | 48700 |
| 2022-01-24 | 48.81 | $47.29 | 90534 |
| 2022-01-21 | 49.81 | $47.36 | 47800 |
| 2022-01-20 | 51.04 | $49.00 | 39315 |
| 2022-01-19 | 52.05 | $50.09 | 35000 |
| 2022-01-18 | 52.96 | $51.65 | 40737 |
| 2022-01-14 | 53.59 | $53.52 | 32733 |
| 2022-01-13 | 53.79 | $53.60 | 17800 |
| 2022-01-12 | 54.01 | $54.34 | 30800 |
| 2022-01-11 | 54.07 | $54.40 | 25710 |
| 2022-01-10 | 54.13 | $53.46 | 31309 |
| 2022-01-07 | 54.52 | $54.26 | 37800 |
| 2022-01-06 | 54.76 | $54.69 | 22400 |
| 2022-01-05 | 54.93 | $54.81 | 17116 |
| 2022-01-04 | 55.11 | $56.69 | 22727 |
| 2022-01-03 | 54.74 | $56.66 | 34143 |
| 2021-12-31 | 54.32 | $55.22 | 19204 |
| 2021-12-30 | 54.29 | $55.56 | 27545 |
| 2021-12-29 | 54.16 | $54.49 | 23700 |
| 2021-12-28 | 54.37 | $55.50 | 25616 |
| 2021-12-27 | 54.33 | $56.25 | 32600 |
| 2021-12-23 | 54.06 | $56.17 | 24643 |
| 2021-12-22 | 53.80 | $54.97 | 24200 |
| 2021-12-21 | 53.88 | $54.59 | 26900 |
| 2021-12-20 | 54.14 | $52.77 | 49837 |
| 2021-12-17 | 55.06 | $54.75 | 44900 |
| 2021-12-16 | 55.59 | $54.87 | 22137 |
| 2021-12-15 | 56.22 | $56.63 | 27300 |
| 2021-12-14 | 56.46 | $55.84 | 49101 |
| 2021-12-13 | 57.02 | $56.43 | 31744 |
| 2021-12-10 | 57.54 | $57.85 | 15200 |
| 2021-12-09 | 57.74 | $57.81 | 12617 |
| 2021-12-08 | 58.02 | $59.39 | 29600 |
| 2021-12-07 | 57.87 | $58.93 | 22900 |
| 2021-12-06 | 57.86 | $57.20 | 48111 |
| 2021-12-03 | 58.41 | $56.39 | 26744 |
| 2021-12-02 | 59.35 | $58.26 | 33300 |
| 2021-12-01 | 59.91 | $57.53 | 25719 |
| 2021-11-30 | 60.83 | $58.92 | 26020 |
| 2021-11-29 | 61.52 | $60.09 | 31700 |
| 2021-11-26 | 61.98 | $59.25 | 34618 |
| 2021-11-24 | 62.81 | $61.73 | 10100 |
| 2021-11-23 | 63.01 | $61.44 | 23449 |
| 2021-11-22 | 63.33 | $61.79 | 27700 |
| 2021-11-19 | 63.58 | $62.17 | 25319 |
| 2021-11-18 | 63.75 | $61.92 | 30100 |
| 2021-11-17 | 64.01 | $62.86 | 36907 |
| 2021-11-16 | 64.00 | $63.70 | 36135 |
| 2021-11-15 | 63.69 | $63.02 | 37303 |
| 2021-11-12 | 63.50 | $63.01 | 42600 |
| 2021-11-11 | 63.23 | $62.66 | 33300 |
| 2021-11-10 | 62.98 | $61.03 | 36873 |
| 2021-11-09 | 63.16 | $62.35 | 53719 |
| 2021-11-08 | 62.92 | $63.98 | 46178 |
| 2021-11-05 | 62.09 | $62.40 | 25900 |
| 2021-11-04 | 61.53 | $62.06 | 22725 |
| 2021-11-03 | 60.94 | $62.22 | 33320 |
| 2021-11-02 | 60.13 | $62.17 | 71900 |
| 2021-11-01 | 59.14 | $60.38 | 20143 |
| 2021-10-29 | 58.49 | $58.83 | 17322 |
| 2021-10-28 | 58.16 | $58.61 | 17000 |
| 2021-10-27 | 57.82 | $56.89 | 16400 |
| 2021-10-26 | 57.94 | $57.42 | 28025 |
| 2021-10-25 | 57.90 | $58.31 | 21731 |
| 2021-10-22 | 57.55 | $57.05 | 36100 |
| 2021-10-21 | 57.52 | $57.93 | 17200 |
| 2021-10-20 | 57.19 | $57.66 | 12400 |
| 2021-10-19 | 56.86 | $57.51 | 19900 |
| 2021-10-18 | 56.49 | $57.10 | 18200 |
| 2021-10-15 | 56.17 | $57.11 | 14100 |
| 2021-10-14 | 55.77 | $56.95 | 21211 |
| 2021-10-13 | 55.33 | $56.36 | 9521 |
| 2021-10-12 | 54.98 | $55.85 | 10000 |
| 2021-10-11 | 54.72 | $54.98 | 16222 |
| 2021-10-08 | 54.69 | $55.30 | 6801 |
| 2021-10-07 | 54.55 | $55.15 | 25100 |
| 2021-10-06 | 54.43 | $53.89 | 10900 |
| 2021-10-05 | 54.69 | $54.41 | 19800 |
| 2021-10-04 | 54.85 | $53.88 | 22727 |
| 2021-10-01 | 55.22 | $54.96 | 23728 |
| 2021-09-30 | 55.34 | $54.76 | 13054 |
| 2021-09-29 | 55.54 | $54.77 | 19105 |
| 2021-09-28 | 55.79 | $55.44 | 12626 |
| 2021-09-27 | 55.88 | $57.20 | 27230 |
| 2021-09-24 | 55.44 | $56.05 | 74125 |
| 2021-09-23 | 55.27 | $56.33 | 36900 |
| 2021-09-22 | 54.97 | $55.12 | 13700 |
| 2021-09-21 | 55.00 | $54.12 | 17416 |
| 2021-09-20 | 55.36 | $53.66 | 25220 |
| 2021-09-17 | 55.95 | $55.87 | 23900 |
| 2021-09-16 | 55.97 | $55.81 | 12000 |
| 2021-09-15 | 56.02 | $56.08 | 24002 |
| 2021-09-14 | 56.00 | $55.46 | 30200 |
| 2021-09-13 | 56.16 | $56.12 | 16143 |
| 2021-09-10 | 56.16 | $55.44 | 81000 |
| 2021-09-09 | 56.37 | $55.91 | 14500 |
| 2021-09-08 | 56.48 | $55.69 | 21800 |
| 2021-09-07 | 56.68 | $56.85 | 32741 |
| 2021-09-03 | 56.56 | $56.81 | 24215 |
| 2021-09-02 | 56.42 | $57.33 | 27100 |
| 2021-09-01 | 56.09 | $56.93 | 14800 |
| 2021-08-31 | 55.82 | $56.60 | 48800 |
| 2021-08-30 | 55.59 | $56.36 | 23623 |
| 2021-08-27 | 55.40 | $56.65 | 19422 |
| 2021-08-26 | 55.09 | $55.67 | 32200 |
| 2021-08-25 | 55.03 | $56.15 | 17400 |
| 2021-08-24 | 54.82 | $56.24 | 14303 |
| 2021-08-23 | 54.55 | $55.11 | 47300 |
| 2021-08-20 | 54.60 | $53.78 | 33000 |
| 2021-08-19 | 55.10 | $53.26 | 35735 |
| 2021-08-18 | 55.89 | $54.57 | 22903 |
| 2021-08-17 | 56.45 | $54.61 | 30311 |
| 2021-08-16 | 57.13 | $55.77 | 41227 |
| 2021-08-13 | 57.59 | $56.60 | 23840 |
| 2021-08-12 | 57.90 | $57.50 | 26500 |
| 2021-08-11 | 57.99 | $58.18 | 23500 |
| 2021-08-10 | 57.89 | $58.68 | 20045 |
| 2021-08-09 | 57.60 | $58.28 | 23200 |
| 2021-08-06 | 57.39 | $57.83 | 24523 |
| 2021-08-05 | 57.28 | $57.95 | 43900 |
| 2021-08-04 | 57.11 | $57.10 | 27900 |
| 2021-08-03 | 57.18 | $58.13 | 27150 |
| 2021-08-02 | 56.96 | $58.11 | 23600 |
| 2021-07-30 | 56.70 | $58.09 | 29100 |
| 2021-07-29 | 56.41 | $57.98 | 23614 |
| 2021-07-28 | 56.10 | $57.37 | 23207 |
| 2021-07-27 | 55.95 | $55.81 | 26800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.14
2026-07-24
Close Price
$35.43
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.95
Average
49.35
Maximum
74.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.14 | $35.43 | 200 |
| 2026-07-23 | 42.35 | $36.17 | 300 |
| 2026-07-22 | 44.73 | $36.92 | 823 |
| 2026-07-21 | 45.87 | $37.27 | 600 |
| 2026-07-20 | 41.98 | $36.30 | 500 |
| 2026-07-17 | 42.48 | $36.47 | 914 |
| 2026-07-16 | 42.89 | $36.61 | 1545 |
| 2026-07-15 | 45.56 | $37.51 | 1000 |
| 2026-07-14 | 44.69 | $37.27 | 68842 |
| 2026-07-13 | 43.54 | $36.95 | 700 |
| 2026-07-10 | 46.06 | $37.84 | 2600 |
| 2026-07-09 | 46.99 | $38.16 | 832 |
| 2026-07-08 | 44.85 | $37.51 | 1547 |
| 2026-07-07 | 45.11 | $37.61 | 1000 |
| 2026-07-06 | 50.04 | $39.35 | 2108 |
| 2026-07-02 | 47.30 | $38.48 | 3700 |
| 2026-07-01 | 51.12 | $39.73 | 642 |
| 2026-06-30 | 51.79 | $39.94 | 1512 |
| 2026-06-29 | 47.98 | $38.70 | 2300 |
| 2026-06-26 | 44.24 | $37.59 | 1200 |
| 2026-06-25 | 44.79 | $37.79 | 1400 |
| 2026-06-24 | 44.87 | $37.82 | 1900 |
| 2026-06-23 | 47.24 | $38.71 | 6234 |
| 2026-06-22 | 51.16 | $40.07 | 2015 |
| 2026-06-18 | 52.91 | $40.64 | 1500 |
| 2026-06-17 | 49.64 | $39.50 | 39200 |
| 2026-06-16 | 51.12 | $40.00 | 641 |
| 2026-06-15 | 54.09 | $40.97 | 812 |
| 2026-06-12 | 51.58 | $40.06 | 3400 |
| 2026-06-11 | 51.11 | $39.89 | 1700 |
| 2026-06-10 | 47.12 | $38.51 | 604 |
| 2026-06-09 | 50.34 | $39.65 | 400 |
| 2026-06-08 | 53.94 | $40.82 | 1803 |
| 2026-06-05 | 52.34 | $40.24 | 2100 |
| 2026-06-04 | 65.46 | $43.75 | 1400 |
| 2026-06-03 | 65.03 | $43.57 | 1106 |
| 2026-06-02 | 69.82 | $44.62 | 1902 |
| 2026-06-01 | 66.91 | $43.30 | 2943 |
| 2026-05-29 | 67.95 | $43.52 | 3447 |
| 2026-05-28 | 68.40 | $43.62 | 32730 |
| 2026-05-27 | 65.99 | $42.51 | 2947 |
| 2026-05-26 | 64.84 | $42.01 | 3046 |
| 2026-05-22 | 61.42 | $40.63 | 2349 |
| 2026-05-21 | 58.53 | $39.59 | 1609 |
| 2026-05-20 | 55.06 | $38.46 | 1000 |
| 2026-05-19 | 50.95 | $37.27 | 1113 |
| 2026-05-18 | 54.79 | $38.23 | 739 |
| 2026-05-15 | 59.49 | $39.29 | 2200 |
| 2026-05-14 | 65.10 | $40.41 | 1328 |
| 2026-05-13 | 64.50 | $40.20 | 1639 |
| 2026-05-12 | 59.88 | $38.71 | 1842 |
| 2026-05-11 | 63.46 | $39.39 | 2500 |
| 2026-05-08 | 60.46 | $38.48 | 2400 |
| 2026-05-07 | 58.83 | $38.02 | 2031 |
| 2026-05-06 | 64.11 | $38.99 | 1300 |
| 2026-05-05 | 60.16 | $37.86 | 1958 |
| 2026-05-04 | 57.93 | $37.29 | 4500 |
| 2026-05-01 | 60.00 | $37.66 | 800 |
| 2026-04-30 | 59.48 | $37.52 | 622 |
| 2026-04-29 | 54.42 | $36.26 | 300 |
| 2026-04-28 | 54.94 | $36.36 | 131 |
| 2026-04-27 | 58.59 | $37.05 | 1141 |
| 2026-04-24 | 59.84 | $37.28 | 448 |
| 2026-04-23 | 59.01 | $37.05 | 3800 |
| 2026-04-22 | 63.90 | $37.94 | 1327 |
| 2026-04-21 | 67.55 | $38.55 | 2000 |
| 2026-04-20 | 67.40 | $38.50 | 2849 |
| 2026-04-17 | 64.93 | $37.67 | 2200 |
| 2026-04-16 | 62.74 | $36.99 | 7100 |
| 2026-04-15 | 60.75 | $36.41 | 743 |
| 2026-04-14 | 59.94 | $36.18 | 6921 |
| 2026-04-13 | 57.37 | $35.47 | 1733 |
| 2026-04-10 | 54.35 | $34.70 | 500 |
| 2026-04-09 | 53.29 | $34.44 | 1322 |
| 2026-04-08 | 53.18 | $34.41 | 2143 |
| 2026-04-07 | 47.30 | $33.03 | 2504 |
| 2026-04-06 | 48.56 | $33.33 | 12067 |
| 2026-04-02 | 48.12 | $33.23 | 500 |
| 2026-04-01 | 46.96 | $32.96 | 338 |
| 2026-03-31 | 44.84 | $32.47 | 1235 |
| 2026-03-30 | 35.50 | $30.60 | 744 |
| 2026-03-27 | 38.66 | $31.55 | 635 |
| 2026-03-26 | 42.36 | $32.53 | 436 |
| 2026-03-25 | 47.21 | $33.64 | 600 |
| 2026-03-24 | 44.72 | $33.18 | 700 |
| 2026-03-23 | 43.84 | $33.02 | 2044 |
| 2026-03-20 | 37.55 | $31.95 | 2630 |
| 2026-03-19 | 42.83 | $33.19 | 2700 |
| 2026-03-18 | 42.97 | $33.22 | 2006 |
| 2026-03-17 | 45.70 | $33.80 | 2022 |
| 2026-03-16 | 44.07 | $33.52 | 1984 |
| 2026-03-13 | 41.70 | $33.12 | 2000 |
| 2026-03-12 | 43.40 | $33.51 | 729 |
| 2026-03-11 | 46.50 | $34.18 | 717 |
| 2026-03-10 | 44.19 | $33.77 | 700 |
| 2026-03-09 | 42.15 | $33.42 | 800 |
| 2026-03-06 | 40.14 | $33.08 | 3412 |
| 2026-03-05 | 42.54 | $33.66 | 611 |
| 2026-03-04 | 46.50 | $34.53 | 2629 |
| 2026-03-03 | 43.02 | $33.93 | 10849 |
| 2026-03-02 | 48.06 | $34.95 | 5700 |
| 2026-02-27 | 46.25 | $34.64 | 1100 |
| 2026-02-26 | 50.59 | $35.44 | 1441 |
| 2026-02-25 | 50.36 | $35.40 | 13046 |
| 2026-02-24 | 51.24 | $35.56 | 700 |
| 2026-02-23 | 46.99 | $34.78 | 1500 |
| 2026-02-20 | 49.34 | $35.23 | 12300 |
| 2026-02-19 | 49.71 | $35.30 | 833 |
| 2026-02-18 | 50.63 | $35.48 | 336 |
| 2026-02-17 | 49.65 | $35.28 | 800 |
| 2026-02-13 | 49.74 | $35.30 | 800 |
| 2026-02-12 | 47.51 | $34.83 | 500 |
| 2026-02-11 | 51.48 | $35.69 | 2400 |
| 2026-02-10 | 51.26 | $35.64 | 7904 |
| 2026-02-09 | 52.32 | $35.87 | 9300 |
| 2026-02-06 | 50.19 | $35.37 | 631 |
| 2026-02-05 | 40.01 | $33.37 | 2328 |
| 2026-02-04 | 45.49 | $34.61 | 413 |
| 2026-02-03 | 47.27 | $34.97 | 1800 |
| 2026-02-02 | 45.64 | $34.68 | 1550 |
| 2026-01-30 | 45.92 | $34.74 | 1600 |
| 2026-01-29 | 51.62 | $35.88 | 946 |
| 2026-01-28 | 53.45 | $36.21 | 1412 |
| 2026-01-27 | 54.33 | $36.37 | 3343 |
| 2026-01-26 | 51.82 | $35.84 | 3442 |
| 2026-01-23 | 56.99 | $36.76 | 5300 |
| 2026-01-22 | 62.88 | $37.67 | 5742 |
| 2026-01-21 | 59.32 | $36.86 | 1600 |
| 2026-01-20 | 55.14 | $36.03 | 3434 |
| 2026-01-16 | 60.24 | $36.75 | 1113 |
| 2026-01-15 | 60.61 | $36.80 | 2434 |
| 2026-01-14 | 60.43 | $36.76 | 3200 |
| 2026-01-13 | 59.98 | $36.66 | 3100 |
| 2026-01-12 | 61.43 | $36.88 | 1537 |
| 2026-01-09 | 60.27 | $36.60 | 4000 |
| 2026-01-08 | 59.65 | $36.45 | 1300 |
| 2026-01-07 | 56.90 | $35.80 | 1000 |
| 2026-01-06 | 60.39 | $36.38 | 2323 |
| 2026-01-05 | 56.55 | $35.50 | 3600 |
| 2026-01-02 | 51.28 | $34.47 | 1500 |
| 2025-12-31 | 43.81 | $33.28 | 1900 |
| 2025-12-30 | 45.08 | $33.51 | 2803 |
| 2025-12-29 | 45.25 | $33.54 | 2815 |
| 2025-12-26 | 47.69 | $33.99 | 1914 |
| 2025-12-24 | 49.10 | $34.24 | 3000 |
| 2025-12-23 | 49.15 | $34.25 | 6400 |
| 2025-12-22 | 50.60 | $34.52 | 3700 |
| 2025-12-19 | 51.03 | $34.60 | 1344 |
| 2025-12-18 | 46.79 | $33.80 | 2002 |
| 2025-12-17 | 43.36 | $33.21 | 1014 |
| 2025-12-16 | 46.91 | $33.94 | 227 |
| 2025-12-15 | 47.22 | $34.00 | 1338 |
| 2025-12-12 | 49.60 | $34.47 | 1342 |
| 2025-12-11 | 54.42 | $35.34 | 725 |
| 2025-12-10 | 53.58 | $35.17 | 1502 |
| 2025-12-09 | 50.86 | $34.63 | 1200 |
| 2025-12-08 | 51.07 | $34.67 | 933 |
| 2025-12-05 | 51.37 | $34.73 | 3700 |
| 2025-12-04 | 51.81 | $34.82 | 1736 |
| 2025-12-03 | 49.20 | $34.25 | 800 |
| 2025-12-02 | 46.08 | $33.61 | 600 |
| 2025-12-01 | 45.23 | $33.44 | 3600 |
| 2025-11-28 | 46.96 | $33.86 | 1000 |
| 2025-11-26 | 45.05 | $33.46 | 2700 |
| 2025-11-25 | 44.25 | $33.29 | 1156 |
| 2025-11-24 | 42.79 | $32.98 | 1400 |
| 2025-11-21 | 38.01 | $32.02 | 1531 |
| 2025-11-20 | 33.50 | $31.20 | 7812 |
| 2025-11-19 | 37.69 | $32.52 | 500 |
| 2025-11-18 | 38.00 | $32.61 | 6935 |
| 2025-11-17 | 37.84 | $32.58 | 4127 |
| 2025-11-14 | 41.15 | $33.56 | 1444 |
| 2025-11-13 | 43.01 | $34.07 | 935 |
| 2025-11-12 | 48.99 | $35.52 | 203 |
| 2025-11-11 | 50.37 | $35.82 | 1083 |
| 2025-11-10 | 51.80 | $36.13 | 1100 |
| 2025-11-07 | 48.72 | $35.44 | 1129 |
| 2025-11-06 | 48.54 | $35.40 | 3231 |
| 2025-11-05 | 52.55 | $36.31 | 713 |
| 2025-11-04 | 46.19 | $34.94 | 1300 |
| 2025-11-03 | 53.49 | $36.41 | 2301 |
| 2025-10-31 | 55.18 | $36.71 | 1141 |
| 2025-10-30 | 52.97 | $36.24 | 3546 |
| 2025-10-29 | 58.13 | $37.13 | 2500 |
| 2025-10-28 | 57.69 | $37.03 | 1271 |
| 2025-10-27 | 59.23 | $37.29 | 1530 |
| 2025-10-24 | 57.91 | $36.97 | 5700 |
| 2025-10-23 | 54.53 | $36.19 | 1044 |
| 2025-10-22 | 51.64 | $35.58 | 2600 |
| 2025-10-21 | 56.26 | $36.41 | 7937 |
| 2025-10-20 | 56.17 | $36.39 | 2949 |
| 2025-10-17 | 53.16 | $35.73 | 1641 |
| 2025-10-16 | 56.51 | $36.33 | 1500 |
| 2025-10-15 | 60.90 | $37.05 | 3500 |
| 2025-10-14 | 58.97 | $36.59 | 7204 |
| 2025-10-13 | 56.71 | $36.08 | 1908 |
| 2025-10-10 | 48.74 | $34.56 | 2500 |
| 2025-10-09 | 62.29 | $36.45 | 3300 |
| 2025-10-08 | 67.99 | $37.05 | 1826 |
| 2025-10-07 | 66.08 | $36.66 | 2000 |
| 2025-10-06 | 74.56 | $37.44 | 5500 |
| 2025-10-03 | 72.02 | $36.86 | 2900 |
| 2025-10-02 | 70.48 | $36.54 | 4500 |
| 2025-10-01 | 67.67 | $36.01 | 5047 |
| 2025-09-30 | 64.92 | $35.55 | 1900 |
| 2025-09-29 | 65.85 | $35.63 | 937 |
| 2025-09-26 | 65.96 | $35.64 | 1500 |
| 2025-09-25 | 65.85 | $35.62 | 3200 |
| 2025-09-24 | 67.61 | $35.79 | 3100 |
| 2025-09-23 | 70.13 | $36.03 | 3643 |
| 2025-09-22 | 72.15 | $36.22 | 3434 |
| 2025-09-19 | 70.72 | $35.88 | 4000 |
| 2025-09-18 | 70.25 | $35.77 | 3639 |
| 2025-09-17 | 67.54 | $35.17 | 3602 |
| 2025-09-16 | 65.08 | $34.68 | 3700 |
| 2025-09-15 | 63.63 | $34.41 | 1925 |
| 2025-09-12 | 60.65 | $33.89 | 1300 |
| 2025-09-11 | 62.04 | $34.04 | 3200 |
| 2025-09-10 | 57.25 | $33.27 | 2316 |
| 2025-09-09 | 60.75 | $33.64 | 2200 |
| 2025-09-08 | 59.93 | $33.51 | 7500 |
| 2025-09-05 | 58.61 | $33.30 | 1800 |
| 2025-09-04 | 56.12 | $32.92 | 3238 |
| 2025-09-03 | 55.04 | $32.76 | 1700 |
| 2025-09-02 | 56.96 | $32.99 | 2232 |
| 2025-08-29 | 59.98 | $33.34 | 500 |
| 2025-08-28 | 64.33 | $33.81 | 934 |
| 2025-08-27 | 63.53 | $33.66 | 3500 |
| 2025-08-26 | 65.11 | $33.83 | 1100 |
| 2025-08-25 | 63.49 | $33.51 | 2129 |
| 2025-08-22 | 65.11 | $33.69 | 2000 |
| 2025-08-21 | 57.51 | $32.36 | 938 |
| 2025-08-20 | 57.31 | $32.33 | 1500 |
| 2025-08-19 | 59.43 | $32.57 | 800 |
| 2025-08-18 | 63.51 | $33.01 | 1000 |
| 2025-08-15 | 63.24 | $32.96 | 800 |
| 2025-08-14 | 62.98 | $32.91 | 2100 |
| 2025-08-13 | 64.92 | $33.13 | 3433 |
| 2025-08-12 | 60.32 | $32.26 | 3244 |
| 2025-08-11 | 54.98 | $31.43 | 1639 |
| 2025-08-08 | 54.13 | $31.31 | 903 |
| 2025-08-07 | 52.50 | $31.08 | 800 |
| 2025-08-06 | 50.23 | $30.77 | 721 |
| 2025-08-05 | 51.44 | $30.93 | 2700 |
| 2025-08-04 | 50.23 | $30.76 | 1800 |
| 2025-08-01 | 47.55 | $30.39 | 2000 |
| 2025-07-31 | 51.94 | $31.00 | 2300 |
| 2025-07-30 | 51.80 | $30.98 | 10200 |
| 2025-07-29 | 55.69 | $31.49 | 2400 |
| 2025-07-28 | 64.33 | $32.45 | 2318 |
| 2025-07-25 | 65.43 | $32.56 | 4200 |
| 2025-07-24 | 65.92 | $32.61 | 2320 |
| 2025-07-23 | 70.42 | $33.06 | 1800 |
| 2025-07-22 | 68.61 | $32.66 | 1811 |
| 2025-07-21 | 66.16 | $32.16 | 3000 |
| 2025-07-18 | 69.36 | $32.47 | 4100 |
| 2025-07-17 | 69.13 | $32.42 | 3100 |
| 2025-07-16 | 66.67 | $31.90 | 5700 |
| 2025-07-15 | 66.03 | $31.77 | 2600 |
| 2025-07-14 | 65.64 | $31.69 | 2723 |
| 2025-07-11 | 63.57 | $31.27 | 1310 |
| 2025-07-10 | 65.72 | $31.51 | 1600 |
| 2025-07-09 | 64.77 | $31.31 | 1400 |
| 2025-07-08 | 64.31 | $31.21 | 1631 |
| 2025-07-07 | 62.32 | $30.79 | 1918 |
| 2025-07-03 | 66.33 | $31.27 | 3022 |
| 2025-07-02 | 64.48 | $30.86 | 4200 |
| 2025-07-01 | 62.05 | $30.36 | 1101 |
| 2025-06-30 | 62.29 | $30.39 | 1100 |
| 2025-06-27 | 62.24 | $30.38 | 1200 |
| 2025-06-26 | 63.14 | $30.50 | 2400 |
| 2025-06-25 | 59.51 | $29.71 | 2700 |
| 2025-06-24 | 60.22 | $29.81 | 2000 |
| 2025-06-23 | 55.39 | $28.86 | 1636 |
| 2025-06-20 | 54.06 | $28.62 | 3100 |
| 2025-06-18 | 55.64 | $28.86 | 4400 |
| 2025-06-17 | 54.37 | $28.62 | 1600 |
| 2025-06-16 | 60.70 | $29.54 | 3215 |
| 2025-06-13 | 57.20 | $28.86 | 1225 |
| 2025-06-12 | 62.92 | $29.59 | 2242 |
| 2025-06-11 | 64.26 | $29.75 | 8100 |
| 2025-06-10 | 63.19 | $29.52 | 2700 |
| 2025-06-09 | 61.67 | $29.20 | 2800 |
| 2025-06-06 | 58.59 | $28.59 | 2901 |
| 2025-06-05 | 55.64 | $28.06 | 1200 |
| 2025-06-04 | 57.86 | $28.36 | 4735 |
| 2025-06-03 | 56.20 | $28.06 | 1900 |
| 2025-06-02 | 52.61 | $27.45 | 1700 |
| 2025-05-30 | 54.41 | $27.71 | 1500 |
| 2025-05-29 | 57.14 | $28.09 | 904 |
| 2025-05-28 | 57.87 | $28.19 | 1500 |
| 2025-05-27 | 59.08 | $28.36 | 1500 |
| 2025-05-23 | 56.43 | $27.84 | 2200 |
| 2025-05-22 | 58.29 | $28.11 | 800 |
| 2025-05-21 | 59.11 | $28.23 | 800 |
| 2025-05-20 | 63.90 | $28.90 | 2845 |
| 2025-05-19 | 63.61 | $28.83 | 2000 |
| 2025-05-16 | 64.75 | $28.99 | 2216 |
| 2025-05-15 | 63.27 | $28.61 | 2300 |
| 2025-05-14 | 64.70 | $28.82 | 2130 |
| 2025-05-13 | 64.51 | $28.77 | 1500 |
| 2025-05-12 | 63.66 | $28.53 | 3933 |
| 2025-05-09 | 58.90 | $27.31 | 1400 |
| 2025-05-08 | 56.21 | $26.71 | 1400 |
| 2025-05-07 | 52.80 | $26.01 | 1300 |
| 2025-05-06 | 52.91 | $26.03 | 745 |
| 2025-05-05 | 53.45 | $26.13 | 1400 |
| 2025-05-02 | 54.29 | $26.29 | 4000 |
| 2025-05-01 | 50.25 | $25.42 | 1548 |
| 2025-04-30 | 49.72 | $25.31 | 4800 |
| 2025-04-29 | 50.51 | $25.48 | 900 |
| 2025-04-28 | 50.16 | $25.40 | 1200 |
| 2025-04-25 | 49.29 | $25.20 | 910 |
| 2025-04-24 | 48.44 | $25.00 | 1048 |
| 2025-04-23 | 44.39 | $24.09 | 3017 |
| 2025-04-22 | 41.57 | $23.50 | 1333 |
| 2025-04-21 | 38.24 | $22.84 | 1411 |
| 2025-04-17 | 39.88 | $23.34 | 1405 |
| 2025-04-16 | 38.63 | $23.09 | 1224 |
| 2025-04-15 | 40.25 | $23.60 | 2200 |
| 2025-04-14 | 41.21 | $23.90 | 2310 |
| 2025-04-11 | 39.33 | $23.49 | 5000 |
| 2025-04-10 | 37.08 | $23.01 | 15526 |
| 2025-04-09 | 41.32 | $24.41 | 15400 |
| 2025-04-08 | 26.78 | $21.85 | 9546 |
| 2025-04-07 | 29.49 | $22.85 | 20500 |
| 2025-04-04 | 30.01 | $23.03 | 13400 |
| 2025-04-03 | 35.07 | $24.58 | 5308 |
| 2025-04-02 | 43.02 | $26.37 | 5600 |
| 2025-04-01 | 40.44 | $26.01 | 2700 |
| 2025-03-31 | 38.98 | $25.81 | 4613 |
| 2025-03-28 | 39.39 | $25.90 | 3300 |
| 2025-03-27 | 44.23 | $26.88 | 1745 |
| 2025-03-26 | 46.38 | $27.27 | 6129 |
| 2025-03-25 | 49.00 | $27.72 | 1917 |
| 2025-03-24 | 49.05 | $27.73 | 2213 |
| 2025-03-21 | 46.19 | $27.26 | 1823 |
| 2025-03-20 | 45.88 | $27.21 | 1800 |
| 2025-03-19 | 48.80 | $27.76 | 2153 |
| 2025-03-18 | 47.00 | $27.45 | 2231 |
| 2025-03-17 | 48.95 | $27.82 | 4100 |
| 2025-03-14 | 45.27 | $27.19 | 2531 |
| 2025-03-13 | 40.69 | $26.48 | 3900 |
| 2025-03-12 | 43.05 | $26.97 | 2530 |
| 2025-03-11 | 44.61 | $27.28 | 5922 |
| 2025-03-10 | 40.95 | $26.72 | 4400 |
| 2025-03-07 | 45.94 | $27.69 | 4200 |
| 2025-03-06 | 42.58 | $27.20 | 3900 |
| 2025-03-05 | 44.23 | $27.51 | 24332 |
| 2025-03-04 | 36.70 | $26.51 | 10520 |
| 2025-03-03 | 37.52 | $26.68 | 5238 |
| 2025-02-28 | 43.86 | $27.84 | 17404 |
| 2025-02-27 | 44.11 | $27.88 | 3411 |
| 2025-02-26 | 48.18 | $28.52 | 1410 |
| 2025-02-25 | 44.93 | $28.09 | 2933 |
| 2025-02-24 | 46.21 | $28.29 | 1727 |
| 2025-02-21 | 50.52 | $28.92 | 2300 |
| 2025-02-20 | 57.56 | $29.79 | 3100 |
| 2025-02-19 | 58.90 | $29.94 | 6119 |
| 2025-02-18 | 58.90 | $29.94 | 2800 |
| 2025-02-14 | 55.86 | $29.45 | 8938 |
| 2025-02-13 | 53.60 | $29.11 | 5314 |
| 2025-02-12 | 48.60 | $28.43 | 2229 |
| 2025-02-11 | 48.52 | $28.42 | 948 |
| 2025-02-10 | 51.47 | $28.82 | 2400 |
| 2025-02-07 | 50.18 | $28.64 | 3700 |
| 2025-02-06 | 51.41 | $28.81 | 1600 |
| 2025-02-05 | 48.66 | $28.42 | 2400 |
| 2025-02-04 | 49.07 | $28.48 | 1100 |
| 2025-02-03 | 43.89 | $27.78 | 6314 |
| 2025-01-31 | 47.07 | $28.27 | 2500 |
| 2025-01-30 | 49.44 | $28.61 | 2300 |
| 2025-01-29 | 46.35 | $28.20 | 3429 |
| 2025-01-28 | 47.70 | $28.40 | 3800 |
| 2025-01-27 | 47.26 | $28.34 | 2000 |
| 2025-01-24 | 51.57 | $28.97 | 1703 |
| 2025-01-23 | 50.89 | $28.87 | 8920 |
| 2025-01-22 | 50.70 | $28.84 | 5906 |
| 2025-01-21 | 53.32 | $29.23 | 3900 |
| 2025-01-17 | 51.55 | $28.94 | 3639 |
| 2025-01-16 | 51.31 | $28.90 | 2103 |
| 2025-01-15 | 51.43 | $28.92 | 1938 |
| 2025-01-14 | 47.26 | $28.22 | 2000 |
| 2025-01-13 | 45.15 | $27.89 | 3300 |
| 2025-01-10 | 46.71 | $28.18 | 5802 |
| 2025-01-08 | 50.42 | $28.83 | 3600 |
| 2025-01-07 | 57.25 | $29.86 | 5600 |
| 2025-01-06 | 59.26 | $30.13 | 18200 |
| 2025-01-03 | 57.37 | $29.77 | 5169 |
| 2025-01-02 | 50.11 | $28.58 | 4913 |
| 2024-12-31 | 48.86 | $28.40 | 6109 |
| 2024-12-30 | 50.88 | $28.70 | 5231 |
| 2024-12-27 | 52.60 | $28.95 | 4524 |
| 2024-12-26 | 56.53 | $29.49 | 8683 |
| 2024-12-24 | 53.01 | $28.92 | 3800 |
| 2024-12-23 | 50.40 | $28.53 | 7700 |
| 2024-12-20 | 50.20 | $28.50 | 3331 |
| 2024-12-19 | 46.40 | $27.95 | 12932 |
| 2024-12-18 | 46.18 | $27.92 | 6723 |
| 2024-12-17 | 57.46 | $29.48 | 4000 |
| 2024-12-16 | 55.95 | $29.25 | 6700 |
| 2024-12-13 | 54.49 | $29.03 | 5600 |
| 2024-12-12 | 56.35 | $29.26 | 4600 |
| 2024-12-11 | 58.32 | $29.50 | 3437 |
| 2024-12-10 | 57.80 | $29.41 | 2400 |
| 2024-12-09 | 61.40 | $29.85 | 22450 |
| 2024-12-06 | 58.37 | $29.31 | 3500 |
| 2024-12-05 | 54.41 | $28.68 | 3231 |
| 2024-12-04 | 55.20 | $28.78 | 3615 |
| 2024-12-03 | 53.67 | $28.54 | 5200 |
| 2024-12-02 | 56.59 | $28.92 | 5900 |
| 2024-11-29 | 56.67 | $28.93 | 1430 |
| 2024-11-27 | 54.91 | $28.63 | 5541 |
| 2024-11-26 | 52.74 | $28.27 | 4400 |
| 2024-11-25 | 57.10 | $28.87 | 5800 |
| 2024-11-22 | 52.70 | $28.16 | 6200 |
| 2024-11-21 | 49.21 | $27.66 | 3525 |
| 2024-11-20 | 47.36 | $27.41 | 3200 |
| 2024-11-19 | 47.96 | $27.50 | 3446 |
| 2024-11-18 | 48.15 | $27.53 | 3300 |
| 2024-11-15 | 45.68 | $27.17 | 5500 |
| 2024-11-14 | 48.42 | $27.62 | 3400 |
| 2024-11-13 | 51.98 | $28.16 | 1304 |
| 2024-11-12 | 52.05 | $28.17 | 2128 |
| 2024-11-11 | 56.51 | $28.81 | 6300 |
| 2024-11-08 | 53.37 | $28.28 | 4548 |
| 2024-11-07 | 53.06 | $28.23 | 3000 |
| 2024-11-06 | 50.10 | $27.75 | 5317 |
| 2024-11-05 | 47.89 | $27.41 | 1600 |
| 2024-11-04 | 44.59 | $26.93 | 1810 |
| 2024-11-01 | 44.45 | $26.91 | 1521 |
| 2024-10-31 | 42.11 | $26.57 | 1100 |
| 2024-10-30 | 48.99 | $27.76 | 1905 |
| 2024-10-29 | 52.19 | $28.23 | 9700 |
| 2024-10-28 | 55.10 | $28.63 | 4100 |
| 2024-10-25 | 49.78 | $27.83 | 4612 |
| 2024-10-24 | 48.32 | $27.63 | 1200 |
| 2024-10-23 | 46.94 | $27.44 | 2542 |
| 2024-10-22 | 49.53 | $27.83 | 4000 |
| 2024-10-21 | 49.39 | $27.81 | 2500 |
| 2024-10-18 | 50.82 | $28.03 | 2343 |
| 2024-10-17 | 49.10 | $27.76 | 5000 |
| 2024-10-16 | 50.66 | $28.01 | 4237 |
| 2024-10-15 | 48.68 | $27.69 | 3300 |
| 2024-10-14 | 53.18 | $28.40 | 4939 |
| 2024-10-11 | 54.53 | $28.60 | 1318 |
| 2024-10-10 | 52.05 | $28.17 | 2116 |
| 2024-10-09 | 53.67 | $28.42 | 1000 |
| 2024-10-08 | 52.20 | $28.16 | 2608 |
| 2024-10-07 | 55.89 | $28.73 | 1700 |
| 2024-10-04 | 55.37 | $28.63 | 1338 |
| 2024-10-03 | 52.22 | $28.05 | 2918 |
| 2024-10-02 | 54.82 | $28.46 | 1803 |
| 2024-10-01 | 54.02 | $28.31 | 1525 |
| 2024-09-30 | 56.47 | $28.70 | 1321 |
| 2024-09-27 | 59.35 | $29.14 | 3600 |
| 2024-09-26 | 56.83 | $28.61 | 2300 |
| 2024-09-25 | 53.47 | $27.96 | 3500 |
| 2024-09-24 | 56.15 | $28.38 | 3413 |
| 2024-09-23 | 50.53 | $27.38 | 1700 |
| 2024-09-20 | 51.66 | $27.56 | 1300 |
| 2024-09-19 | 55.26 | $28.11 | 1631 |
| 2024-09-18 | 50.63 | $27.33 | 1900 |
| 2024-09-17 | 51.94 | $27.53 | 1100 |
| 2024-09-16 | 50.16 | $27.24 | 4700 |
| 2024-09-13 | 49.98 | $27.21 | 5700 |
| 2024-09-12 | 46.13 | $26.59 | 1900 |
| 2024-09-11 | 45.74 | $26.53 | 2200 |
| 2024-09-10 | 42.70 | $26.06 | 3405 |
| 2024-09-09 | 42.64 | $26.05 | 6104 |
| 2024-09-06 | 41.70 | $25.90 | 2500 |
| 2024-09-05 | 44.82 | $26.57 | 3100 |
| 2024-09-04 | 45.06 | $26.62 | 3200 |
| 2024-09-03 | 46.33 | $26.89 | 4600 |
| 2024-08-30 | 51.71 | $27.94 | 2612 |
| 2024-08-29 | 49.81 | $27.58 | 2400 |
| 2024-08-28 | 47.47 | $27.15 | 7000 |
| 2024-08-27 | 50.49 | $27.73 | 1809 |
| 2024-08-26 | 50.92 | $27.81 | 2100 |
| 2024-08-23 | 51.02 | $27.83 | 4100 |
| 2024-08-22 | 46.10 | $26.87 | 1900 |
| 2024-08-21 | 48.06 | $27.28 | 6528 |
| 2024-08-20 | 45.65 | $26.83 | 1800 |
| 2024-08-19 | 47.51 | $27.23 | 8100 |
| 2024-08-16 | 45.12 | $26.78 | 3100 |
| 2024-08-15 | 43.60 | $26.50 | 2315 |
| 2024-08-14 | 39.33 | $25.75 | 1330 |
| 2024-08-13 | 40.98 | $26.17 | 1938 |
| 2024-08-12 | 36.84 | $25.48 | 3900 |
| 2024-08-09 | 38.05 | $25.81 | 1400 |
| 2024-08-08 | 38.79 | $26.01 | 3400 |
| 2024-08-07 | 33.21 | $25.10 | 2916 |
| 2024-08-06 | 36.24 | $25.98 | 5211 |
| 2024-08-05 | 34.63 | $25.73 | 9200 |
| 2024-08-02 | 37.44 | $26.51 | 4700 |
| 2024-08-01 | 42.51 | $27.72 | 4300 |
| 2024-07-31 | 49.63 | $29.07 | 3607 |
| 2024-07-30 | 45.52 | $28.43 | 1800 |
| 2024-07-29 | 47.66 | $28.80 | 1400 |
| 2024-07-26 | 48.66 | $28.97 | 1700 |
| 2024-07-25 | 46.14 | $28.57 | 2000 |
| 2024-07-24 | 46.41 | $28.62 | 4100 |
| 2024-07-23 | 53.29 | $29.78 | 1400 |
| 2024-07-22 | 55.03 | $30.04 | 2600 |
| 2024-07-19 | 52.06 | $29.52 | 2245 |
| 2024-07-18 | 57.93 | $30.36 | 1400 |
| 2024-07-17 | 62.39 | $30.92 | 1700 |
| 2024-07-16 | 73.08 | $32.04 | 6900 |
| 2024-07-15 | 68.72 | $31.08 | 5018 |
| 2024-07-12 | 67.46 | $30.84 | 7000 |
| 2024-07-11 | 62.54 | $30.01 | 5500 |
| 2024-07-10 | 57.78 | $29.36 | 3700 |
| 2024-07-09 | 52.98 | $28.81 | 2400 |
| 2024-07-08 | 53.08 | $28.82 | 4927 |
| 2024-07-05 | 50.69 | $28.56 | 5300 |
| 2024-07-03 | 51.26 | $28.62 | 5302 |
| 2024-07-02 | 46.35 | $28.11 | 4247 |
| 2024-07-01 | 43.16 | $27.81 | 2233 |
| 2024-06-28 | 42.72 | $27.77 | 15422 |
| 2024-06-27 | 43.59 | $27.88 | 2218 |
| 2024-06-26 | 43.59 | $27.88 | 6639 |
| 2024-06-25 | 38.70 | $27.40 | 6020 |
| 2024-06-24 | 40.43 | $27.65 | 10004 |
| 2024-06-21 | 41.35 | $27.78 | 2722 |
| 2024-06-20 | 41.76 | $27.84 | 21800 |
| 2024-06-18 | 45.84 | $28.40 | 3743 |
| 2024-06-17 | 46.00 | $28.42 | 4400 |
| 2024-06-14 | 44.69 | $28.27 | 2700 |
| 2024-06-13 | 49.14 | $28.86 | 2630 |
| 2024-06-12 | 52.34 | $29.24 | 7633 |
| 2024-06-11 | 48.76 | $28.81 | 2421 |
| 2024-06-10 | 52.13 | $29.20 | 1300 |
| 2024-06-07 | 50.80 | $29.04 | 3600 |
| 2024-06-06 | 52.35 | $29.22 | 1900 |
| 2024-06-05 | 55.11 | $29.53 | 3642 |
| 2024-06-04 | 49.67 | $28.86 | 2200 |
| 2024-06-03 | 54.23 | $29.35 | 4900 |
| 2024-05-31 | 54.92 | $29.42 | 2400 |
| 2024-05-30 | 53.57 | $29.25 | 4018 |
| 2024-05-29 | 51.37 | $28.98 | 1800 |
| 2024-05-28 | 54.17 | $29.29 | 9000 |
| 2024-05-24 | 54.09 | $29.28 | 3021 |
| 2024-05-23 | 50.30 | $28.80 | 2713 |
| 2024-05-22 | 54.48 | $29.27 | 5800 |
| 2024-05-21 | 53.78 | $29.18 | 4731 |
| 2024-05-20 | 57.32 | $29.56 | 2000 |
| 2024-05-17 | 57.60 | $29.59 | 4825 |
| 2024-05-16 | 58.71 | $29.71 | 2708 |
| 2024-05-15 | 59.98 | $29.85 | 7633 |
| 2024-05-14 | 60.16 | $29.87 | 2800 |
| 2024-05-13 | 56.76 | $29.31 | 3413 |
| 2024-05-10 | 54.79 | $29.01 | 4100 |
| 2024-05-09 | 57.44 | $29.33 | 4200 |
| 2024-05-08 | 55.73 | $29.06 | 2825 |
| 2024-05-07 | 55.54 | $29.03 | 2421 |
| 2024-05-06 | 57.00 | $29.22 | 11300 |
| 2024-05-03 | 54.36 | $28.78 | 16100 |
| 2024-05-02 | 51.73 | $28.37 | 1803 |
| 2024-05-01 | 44.22 | $27.36 | 2900 |
| 2024-04-30 | 43.89 | $27.32 | 23900 |
| 2024-04-29 | 48.28 | $27.97 | 185120 |
| 2024-04-26 | 45.07 | $27.57 | 252200 |
| 2024-04-25 | 40.88 | $27.09 | 28500 |
| 2024-04-24 | 42.22 | $27.30 | 45158 |
| 2024-04-23 | 41.18 | $27.18 | 3900 |
| 2024-04-22 | 35.55 | $26.57 | 7900 |
| 2024-04-19 | 33.88 | $26.40 | 3235 |
| 2024-04-18 | 35.53 | $26.72 | 8700 |
| 2024-04-17 | 36.86 | $26.97 | 4628 |
| 2024-04-16 | 38.28 | $27.23 | 2500 |
| 2024-04-15 | 39.50 | $27.45 | 6200 |
| 2024-04-12 | 42.68 | $27.99 | 2300 |
| 2024-04-11 | 48.75 | $28.87 | 4700 |
| 2024-04-10 | 48.82 | $28.88 | 5129 |
| 2024-04-09 | 54.20 | $29.56 | 9418 |
| 2024-04-08 | 52.44 | $29.32 | 2814 |
| 2024-04-05 | 51.41 | $29.18 | 2331 |
| 2024-04-04 | 50.09 | $29.00 | 2300 |
| 2024-04-03 | 53.15 | $29.40 | 3633 |
| 2024-04-02 | 52.39 | $29.29 | 4535 |
| 2024-04-01 | 58.35 | $30.02 | 5548 |
| 2024-03-28 | 57.79 | $29.93 | 5900 |
| 2024-03-27 | 55.90 | $29.63 | 4440 |
| 2024-03-26 | 49.29 | $28.71 | 2400 |
| 2024-03-25 | 49.60 | $28.75 | 7100 |
| 2024-03-22 | 50.04 | $28.81 | 1512 |
| 2024-03-21 | 52.81 | $29.18 | 4700 |
| 2024-03-20 | 50.42 | $28.84 | 2513 |
| 2024-03-19 | 45.55 | $28.21 | 1813 |
| 2024-03-18 | 44.15 | $28.04 | 2400 |
| 2024-03-15 | 44.73 | $28.13 | 4800 |
| 2024-03-14 | 44.73 | $28.13 | 2800 |
| 2024-03-13 | 50.23 | $28.96 | 5710 |
| 2024-03-12 | 51.61 | $29.15 | 15235 |
| 2024-03-11 | 50.79 | $29.03 | 5734 |
| 2024-03-08 | 52.39 | $29.26 | 5700 |
| 2024-03-07 | 53.93 | $29.48 | 5000 |
| 2024-03-06 | 52.86 | $29.30 | 10200 |
| 2024-03-05 | 49.95 | $28.83 | 6200 |
| 2024-03-04 | 52.36 | $29.20 | 15020 |
| 2024-03-01 | 55.39 | $29.64 | 3614 |
| 2024-02-29 | 53.83 | $29.37 | 6043 |
| 2024-02-28 | 51.64 | $29.00 | 5012 |
| 2024-02-27 | 52.87 | $29.19 | 6500 |
| 2024-02-26 | 50.45 | $28.78 | 4420 |
| 2024-02-23 | 48.50 | $28.46 | 12200 |
| 2024-02-22 | 49.13 | $28.57 | 8900 |
| 2024-02-21 | 49.69 | $28.67 | 5520 |
| 2024-02-20 | 50.74 | $28.86 | 5647 |
| 2024-02-16 | 54.15 | $29.46 | 15247 |
| 2024-02-15 | 56.56 | $29.86 | 9525 |
| 2024-02-14 | 53.51 | $29.24 | 7300 |
| 2024-02-13 | 47.16 | $28.12 | 5410 |
| 2024-02-12 | 54.34 | $29.26 | 11200 |
| 2024-02-09 | 52.03 | $28.88 | 11500 |
| 2024-02-08 | 49.67 | $28.51 | 11200 |
| 2024-02-07 | 47.13 | $28.13 | 6200 |
| 2024-02-06 | 47.73 | $28.23 | 4233 |
| 2024-02-05 | 42.81 | $27.52 | 2130 |
| 2024-02-02 | 45.81 | $28.04 | 5742 |
| 2024-02-01 | 45.99 | $28.07 | 1735 |
| 2024-01-31 | 43.65 | $27.73 | 5733 |
| 2024-01-30 | 46.34 | $28.21 | 3049 |
| 2024-01-29 | 47.98 | $28.49 | 5011 |
| 2024-01-26 | 43.06 | $27.77 | 6000 |
| 2024-01-25 | 43.66 | $27.88 | 12732 |
| 2024-01-24 | 43.82 | $27.91 | 6324 |
| 2024-01-23 | 45.87 | $28.30 | 3930 |
| 2024-01-22 | 42.87 | $27.84 | 4403 |
| 2024-01-19 | 40.13 | $27.44 | 5712 |
| 2024-01-18 | 36.90 | $26.99 | 7019 |
| 2024-01-17 | 36.10 | $26.88 | 3300 |
| 2024-01-16 | 38.28 | $27.40 | 8136 |
| 2024-01-12 | 41.19 | $28.04 | 6300 |
| 2024-01-11 | 43.98 | $28.60 | 2400 |
| 2024-01-10 | 45.38 | $28.87 | 5600 |
| 2024-01-09 | 47.02 | $29.18 | 5200 |
| 2024-01-08 | 48.91 | $29.53 | 7700 |
| 2024-01-05 | 46.51 | $29.12 | 2200 |
| 2024-01-04 | 46.82 | $29.18 | 4200 |
| 2024-01-03 | 48.79 | $29.57 | 2741 |
| 2024-01-02 | 54.58 | $30.60 | 8747 |
| 2023-12-29 | 60.31 | $31.47 | 11330 |
| 2023-12-28 | 63.14 | $31.86 | 8400 |
| 2023-12-27 | 63.72 | $31.94 | 5937 |
| 2023-12-26 | 63.60 | $31.91 | 11900 |
| 2023-12-22 | 60.51 | $31.16 | 4200 |
| 2023-12-21 | 59.42 | $30.91 | 23648 |
| 2023-12-20 | 55.50 | $30.07 | 8934 |
| 2023-12-19 | 63.00 | $31.16 | 11200 |
| 2023-12-18 | 59.68 | $30.46 | 2449 |
| 2023-12-15 | 63.80 | $30.99 | 4504 |
| 2023-12-14 | 65.51 | $31.20 | 30031 |
| 2023-12-13 | 58.90 | $29.87 | 8500 |
| 2023-12-12 | 54.06 | $29.10 | 10200 |
| 2023-12-11 | 55.18 | $29.24 | 3011 |
| 2023-12-08 | 52.79 | $28.88 | 3537 |
| 2023-12-07 | 51.63 | $28.71 | 4503 |
| 2023-12-06 | 52.27 | $28.80 | 4100 |
| 2023-12-05 | 50.51 | $28.53 | 3300 |
| 2023-12-04 | 53.50 | $28.96 | 13944 |
| 2023-12-01 | 53.32 | $28.93 | 2125 |
| 2023-11-30 | 49.26 | $28.29 | 1704 |
| 2023-11-29 | 50.70 | $28.51 | 3410 |
| 2023-11-28 | 49.62 | $28.34 | 3300 |
| 2023-11-27 | 49.25 | $28.28 | 5517 |
| 2023-11-24 | 50.13 | $28.43 | 1449 |
| 2023-11-22 | 48.01 | $28.07 | 1100 |
| 2023-11-21 | 47.54 | $27.99 | 5215 |
| 2023-11-20 | 51.17 | $28.65 | 3900 |
| 2023-11-17 | 50.07 | $28.45 | 1809 |
| 2023-11-16 | 47.90 | $28.06 | 1600 |
| 2023-11-15 | 51.38 | $28.70 | 3100 |
| 2023-11-14 | 49.13 | $28.29 | 3638 |
| 2023-11-13 | 41.04 | $27.01 | 7000 |
| 2023-11-10 | 39.76 | $26.83 | 5302 |
| 2023-11-09 | 37.24 | $26.48 | 4400 |
| 2023-11-08 | 40.40 | $27.17 | 2529 |
| 2023-11-07 | 41.42 | $27.38 | 2300 |
| 2023-11-06 | 42.24 | $27.55 | 8200 |
| 2023-11-03 | 43.83 | $27.88 | 3600 |
| 2023-11-02 | 38.70 | $27.11 | 4414 |
| 2023-11-01 | 30.29 | $26.04 | 3138 |
| 2023-10-31 | 30.12 | $26.02 | 10100 |
| 2023-10-30 | 28.80 | $25.86 | 4200 |
| 2023-10-27 | 29.43 | $26.05 | 1212 |
| 2023-10-26 | 31.27 | $26.59 | 2628 |
| 2023-10-25 | 31.76 | $26.73 | 1900 |
| 2023-10-24 | 34.38 | $27.45 | 4539 |
| 2023-10-23 | 30.27 | $26.91 | 2500 |
| 2023-10-20 | 31.20 | $27.18 | 5200 |
| 2023-10-19 | 32.94 | $27.67 | 2610 |
| 2023-10-18 | 35.52 | $28.34 | 4300 |
| 2023-10-17 | 41.24 | $29.59 | 1700 |
| 2023-10-16 | 41.02 | $29.56 | 4000 |
| 2023-10-13 | 38.58 | $29.22 | 3511 |
| 2023-10-12 | 40.30 | $29.59 | 2800 |
| 2023-10-11 | 44.59 | $30.43 | 5039 |
| 2023-10-10 | 44.86 | $30.48 | 1600 |
| 2023-10-09 | 39.12 | $29.66 | 1839 |
| 2023-10-06 | 40.49 | $29.94 | 2904 |
| 2023-10-05 | 36.18 | $29.37 | 7400 |
| 2023-10-04 | 38.65 | $29.90 | 1222 |
| 2023-10-03 | 36.47 | $29.62 | 1510 |
| 2023-10-02 | 39.62 | $30.28 | 2600 |
| 2023-09-29 | 42.77 | $30.87 | 947 |
| 2023-09-28 | 41.95 | $30.76 | 1324 |
| 2023-09-27 | 38.15 | $30.26 | 6550 |
| 2023-09-26 | 34.04 | $29.76 | 5300 |
| 2023-09-25 | 35.06 | $29.99 | 1800 |
| 2023-09-22 | 34.49 | $29.92 | 5721 |
| 2023-09-21 | 35.28 | $30.11 | 2400 |
| 2023-09-20 | 38.56 | $30.85 | 2533 |
| 2023-09-19 | 40.65 | $31.28 | 2200 |
| 2023-09-18 | 42.27 | $31.60 | 1928 |
| 2023-09-15 | 43.82 | $31.90 | 23014 |
| 2023-09-14 | 44.28 | $31.99 | 6048 |
| 2023-09-13 | 39.63 | $31.30 | 1800 |
| 2023-09-12 | 41.10 | $31.61 | 4200 |
| 2023-09-11 | 41.10 | $31.61 | 2600 |
| 2023-09-08 | 38.72 | $31.25 | 3244 |
| 2023-09-07 | 39.82 | $31.51 | 2728 |
| 2023-09-06 | 42.66 | $32.15 | 1400 |
| 2023-09-05 | 44.79 | $32.60 | 4700 |
| 2023-09-01 | 46.40 | $32.93 | 2205 |
| 2023-08-31 | 44.32 | $32.57 | 4100 |
| 2023-08-30 | 44.69 | $32.65 | 5700 |
| 2023-08-29 | 45.27 | $32.78 | 3804 |
| 2023-08-28 | 40.74 | $31.97 | 16811 |
| 2023-08-25 | 38.47 | $31.59 | 1600 |
| 2023-08-24 | 36.02 | $31.19 | 2200 |
| 2023-08-23 | 38.89 | $31.97 | 2400 |
| 2023-08-22 | 36.86 | $31.64 | 4800 |
| 2023-08-21 | 38.06 | $31.97 | 2804 |
| 2023-08-18 | 38.06 | $31.97 | 4104 |
| 2023-08-17 | 38.47 | $32.09 | 4034 |
| 2023-08-16 | 39.90 | $32.51 | 3631 |
| 2023-08-15 | 42.01 | $33.11 | 2416 |
| 2023-08-14 | 44.24 | $33.71 | 3300 |
| 2023-08-11 | 43.91 | $33.64 | 2018 |
| 2023-08-10 | 45.82 | $34.16 | 10600 |
| 2023-08-09 | 47.96 | $34.72 | 6800 |
| 2023-08-08 | 51.50 | $35.59 | 6708 |
| 2023-08-07 | 54.87 | $36.35 | 5506 |
| 2023-08-04 | 55.92 | $36.58 | 4201 |
| 2023-08-03 | 62.60 | $37.93 | 5305 |
| 2023-08-02 | 61.33 | $37.54 | 20300 |
| 2023-08-01 | 69.22 | $38.92 | 6055 |
| 2023-07-31 | 68.83 | $38.78 | 25200 |
| 2023-07-28 | 65.45 | $37.63 | 2000 |
| 2023-07-27 | 60.85 | $36.32 | 4400 |
| 2023-07-26 | 63.55 | $36.76 | 4900 |
| 2023-07-25 | 60.81 | $36.03 | 3100 |
| 2023-07-24 | 63.35 | $36.44 | 3000 |
| 2023-07-21 | 62.92 | $36.32 | 3400 |
| 2023-07-20 | 64.54 | $36.59 | 2842 |
| 2023-07-19 | 70.07 | $37.46 | 5213 |
| 2023-07-18 | 69.18 | $37.15 | 4404 |
| 2023-07-17 | 68.01 | $36.75 | 3023 |
| 2023-07-14 | 66.17 | $36.15 | 4600 |
| 2023-07-13 | 71.91 | $37.03 | 4000 |
| 2023-07-12 | 69.14 | $36.07 | 4500 |
| 2023-07-11 | 66.94 | $35.39 | 5429 |
| 2023-07-10 | 65.72 | $35.03 | 4329 |
| 2023-07-07 | 62.48 | $34.15 | 4100 |
| 2023-07-06 | 58.88 | $33.29 | 2300 |
| 2023-07-05 | 63.75 | $34.01 | 7924 |
| 2023-07-03 | 64.17 | $34.07 | 3500 |
| 2023-06-30 | 61.64 | $33.44 | 5535 |
| 2023-06-29 | 59.27 | $32.89 | 2809 |
| 2023-06-28 | 57.59 | $32.52 | 3202 |
| 2023-06-27 | 55.07 | $31.99 | 2937 |
| 2023-06-26 | 50.71 | $31.16 | 3002 |
| 2023-06-23 | 51.74 | $31.34 | 2044 |
| 2023-06-22 | 55.76 | $32.01 | 3400 |
| 2023-06-21 | 58.27 | $32.40 | 10005 |
| 2023-06-20 | 60.45 | $32.73 | 4239 |
| 2023-06-16 | 64.86 | $33.36 | 55402 |
| 2023-06-15 | 68.39 | $33.83 | 5716 |
| 2023-06-14 | 65.91 | $33.17 | 4500 |
| 2023-06-13 | 67.67 | $33.40 | 4400 |
| 2023-06-12 | 63.94 | $32.46 | 3600 |
| 2023-06-09 | 60.33 | $31.68 | 3200 |
| 2023-06-08 | 60.70 | $31.73 | 5705 |
| 2023-06-07 | 60.10 | $31.60 | 1000 |
| 2023-06-06 | 57.67 | $31.09 | 6000 |
| 2023-06-05 | 53.40 | $30.28 | 1803 |
| 2023-06-02 | 55.23 | $30.56 | 3600 |
| 2023-06-01 | 50.95 | $29.81 | 2800 |
| 2023-05-31 | 49.11 | $29.51 | 1800 |
| 2023-05-30 | 52.42 | $30.04 | 4000 |
| 2023-05-26 | 51.36 | $29.86 | 2212 |
| 2023-05-25 | 47.34 | $29.21 | 2300 |
| 2023-05-24 | 46.37 | $29.06 | 3600 |
| 2023-05-23 | 49.87 | $29.66 | 1800 |
| 2023-05-22 | 52.97 | $30.15 | 4100 |
| 2023-05-19 | 48.36 | $29.41 | 3307 |
| 2023-05-18 | 49.93 | $29.66 | 3249 |
| 2023-05-17 | 48.79 | $29.48 | 3400 |
| 2023-05-16 | 42.75 | $28.60 | 1936 |
| 2023-05-15 | 45.60 | $29.09 | 1800 |
| 2023-05-12 | 41.44 | $28.54 | 2900 |
| 2023-05-11 | 43.15 | $28.84 | 2600 |
| 2023-05-10 | 44.79 | $29.12 | 2500 |
| 2023-05-09 | 42.26 | $28.78 | 3210 |
| 2023-05-08 | 44.84 | $29.23 | 4400 |
| 2023-05-05 | 43.08 | $28.99 | 4800 |
| 2023-05-04 | 37.30 | $28.26 | 1045 |
| 2023-05-03 | 38.26 | $28.45 | 5100 |
| 2023-05-02 | 38.18 | $28.44 | 1141 |
| 2023-05-01 | 38.65 | $28.54 | 6135 |
| 2023-04-28 | 39.68 | $28.76 | 2200 |
| 2023-04-27 | 37.08 | $28.40 | 7607 |
| 2023-04-26 | 34.62 | $28.07 | 5610 |
| 2023-04-25 | 34.90 | $28.14 | 3233 |
| 2023-04-24 | 38.32 | $28.97 | 3000 |
| 2023-04-21 | 38.54 | $29.02 | 6400 |
| 2023-04-20 | 39.42 | $29.23 | 3702 |
| 2023-04-19 | 42.24 | $29.87 | 2644 |
| 2023-04-18 | 44.26 | $30.30 | 3548 |
| 2023-04-17 | 44.54 | $30.36 | 2714 |
| 2023-04-14 | 41.28 | $29.81 | 3829 |
| 2023-04-13 | 42.36 | $30.06 | 9313 |
| 2023-04-12 | 39.80 | $29.63 | 38500 |
| 2023-04-11 | 42.11 | $30.19 | 4431 |
| 2023-04-10 | 40.89 | $29.98 | 2300 |
| 2023-04-06 | 38.41 | $29.56 | 2516 |
| 2023-04-05 | 39.04 | $29.73 | 2300 |
| 2023-04-04 | 42.71 | $30.67 | 5031 |
| 2023-04-03 | 45.86 | $31.39 | 2306 |
| 2023-03-31 | 47.76 | $31.80 | 2800 |
| 2023-03-30 | 44.39 | $31.17 | 11014 |
| 2023-03-29 | 43.57 | $31.02 | 5500 |
| 2023-03-28 | 38.88 | $30.20 | 7141 |
| 2023-03-27 | 39.25 | $30.30 | 2600 |
| 2023-03-24 | 38.57 | $30.18 | 10143 |
| 2023-03-23 | 40.44 | $30.70 | 3649 |
| 2023-03-22 | 39.37 | $30.50 | 3800 |
| 2023-03-21 | 41.72 | $31.16 | 3721 |
| 2023-03-20 | 37.18 | $30.32 | 2600 |
| 2023-03-17 | 37.58 | $30.44 | 8100 |
| 2023-03-16 | 39.87 | $31.12 | 2330 |
| 2023-03-15 | 37.64 | $30.70 | 4700 |
| 2023-03-14 | 39.96 | $31.39 | 1225 |
| 2023-03-13 | 38.81 | $31.17 | 3223 |
| 2023-03-10 | 39.36 | $31.34 | 4000 |
| 2023-03-09 | 43.08 | $32.43 | 2226 |
| 2023-03-08 | 47.63 | $33.59 | 2005 |
| 2023-03-07 | 47.12 | $33.48 | 15300 |
| 2023-03-06 | 50.03 | $34.18 | 2200 |
| 2023-03-03 | 53.04 | $34.86 | 2638 |
| 2023-03-02 | 49.05 | $33.93 | 11300 |
| 2023-03-01 | 48.52 | $33.81 | 2400 |
| 2023-02-28 | 50.19 | $34.21 | 18503 |
| 2023-02-27 | 48.85 | $33.89 | 6200 |
| 2023-02-24 | 46.77 | $33.40 | 2831 |
| 2023-02-23 | 49.54 | $34.11 | 2400 |
| 2023-02-22 | 50.02 | $34.23 | 2600 |
| 2023-02-21 | 49.40 | $34.07 | 12131 |
| 2023-02-17 | 55.33 | $35.53 | 2800 |
| 2023-02-16 | 56.20 | $35.73 | 9700 |
| 2023-02-15 | 58.77 | $36.31 | 900 |
| 2023-02-14 | 56.01 | $35.47 | 2315 |
| 2023-02-13 | 53.43 | $34.74 | 1817 |
| 2023-02-10 | 52.19 | $34.40 | 8100 |
| 2023-02-09 | 55.32 | $35.16 | 2249 |
| 2023-02-08 | 59.03 | $36.00 | 6800 |
| 2023-02-07 | 62.39 | $36.71 | 6046 |
| 2023-02-06 | 61.57 | $36.43 | 3907 |
| 2023-02-03 | 64.43 | $37.03 | 2345 |
| 2023-02-02 | 67.61 | $37.67 | 12803 |
| 2023-02-01 | 65.02 | $36.66 | 3900 |
| 2023-01-31 | 61.96 | $35.59 | 4400 |
| 2023-01-30 | 57.58 | $34.26 | 2638 |
| 2023-01-27 | 62.63 | $35.24 | 9500 |
| 2023-01-26 | 58.81 | $34.15 | 2224 |
| 2023-01-25 | 57.40 | $33.78 | 4114 |
| 2023-01-24 | 57.56 | $33.81 | 4328 |
| 2023-01-23 | 59.75 | $34.25 | 5135 |
| 2023-01-20 | 55.22 | $33.02 | 2915 |
| 2023-01-19 | 51.28 | $32.09 | 7500 |
| 2023-01-18 | 56.40 | $33.10 | 5500 |
| 2023-01-17 | 59.17 | $33.60 | 3739 |
| 2023-01-13 | 58.47 | $33.42 | 3600 |
| 2023-01-12 | 57.24 | $33.10 | 9747 |
| 2023-01-11 | 54.29 | $32.37 | 1915 |
| 2023-01-10 | 51.55 | $31.74 | 43200 |
| 2023-01-09 | 48.32 | $31.05 | 6712 |
| 2023-01-06 | 44.34 | $30.27 | 5032 |
| 2023-01-05 | 41.66 | $29.78 | 3122 |
| 2023-01-04 | 43.32 | $30.19 | 7306 |
| 2023-01-03 | 38.32 | $29.31 | 9400 |
| 2022-12-30 | 38.87 | $29.46 | 16612 |
| 2022-12-29 | 38.70 | $29.43 | 28100 |
| 2022-12-28 | 32.24 | $28.34 | 18848 |
| 2022-12-27 | 33.15 | $28.64 | 16700 |
| 2022-12-23 | 35.72 | $29.44 | 6803 |
| 2022-12-22 | 35.60 | $29.42 | 11221 |
| 2022-12-21 | 39.12 | $30.45 | 8045 |
| 2022-12-20 | 35.97 | $29.91 | 8000 |
| 2022-12-19 | 36.40 | $30.04 | 9334 |
| 2022-12-16 | 40.33 | $31.15 | 5140 |
| 2022-12-15 | 41.87 | $31.55 | 6200 |
| 2022-12-14 | 46.02 | $32.54 | 6100 |
| 2022-12-13 | 46.83 | $32.72 | 6438 |
| 2022-12-12 | 46.23 | $32.60 | 7200 |
| 2022-12-09 | 45.27 | $32.40 | 3131 |
| 2022-12-08 | 47.08 | $32.85 | 4300 |
| 2022-12-07 | 45.46 | $32.50 | 4400 |
| 2022-12-06 | 47.34 | $32.98 | 7000 |
| 2022-12-05 | 50.70 | $33.79 | 8216 |
| 2022-12-02 | 54.80 | $34.69 | 4943 |
| 2022-12-01 | 53.24 | $34.30 | 4200 |
| 2022-11-30 | 52.96 | $34.23 | 20746 |
| 2022-11-29 | 47.26 | $32.88 | 3331 |
| 2022-11-28 | 47.12 | $32.85 | 7300 |
| 2022-11-25 | 50.98 | $33.78 | 2702 |
| 2022-11-23 | 50.65 | $33.70 | 6045 |
| 2022-11-22 | 49.35 | $33.38 | 5701 |
| 2022-11-21 | 48.63 | $33.20 | 3000 |
| 2022-11-18 | 51.74 | $34.00 | 3000 |
| 2022-11-17 | 51.52 | $33.94 | 5539 |
| 2022-11-16 | 52.39 | $34.17 | 2900 |
| 2022-11-15 | 57.90 | $35.53 | 16400 |
| 2022-11-14 | 56.13 | $34.98 | 5022 |
| 2022-11-11 | 57.43 | $35.29 | 8900 |
| 2022-11-10 | 53.19 | $34.01 | 3216 |
| 2022-11-09 | 42.59 | $31.51 | 8529 |
| 2022-11-08 | 48.14 | $32.85 | 7835 |
| 2022-11-07 | 49.04 | $33.05 | 2326 |
| 2022-11-04 | 48.63 | $32.96 | 7100 |
| 2022-11-03 | 45.45 | $32.28 | 8400 |
| 2022-11-02 | 45.53 | $32.30 | 7900 |
| 2022-11-01 | 49.57 | $33.29 | 6100 |
| 2022-10-31 | 49.61 | $33.30 | 6111 |
| 2022-10-28 | 49.61 | $33.30 | 8400 |
| 2022-10-27 | 47.17 | $32.70 | 44000 |
| 2022-10-26 | 47.65 | $32.83 | 5323 |
| 2022-10-25 | 47.18 | $32.71 | 5000 |
| 2022-10-24 | 41.64 | $31.36 | 12700 |
| 2022-10-21 | 41.79 | $31.41 | 10500 |
| 2022-10-20 | 38.04 | $30.55 | 7039 |
| 2022-10-19 | 38.40 | $30.68 | 4523 |
| 2022-10-18 | 39.75 | $31.18 | 4300 |
| 2022-10-17 | 38.26 | $30.82 | 5741 |
| 2022-10-14 | 33.71 | $29.77 | 9530 |
| 2022-10-13 | 36.56 | $30.94 | 22232 |
| 2022-10-12 | 34.02 | $30.38 | 5500 |
| 2022-10-11 | 34.49 | $30.58 | 16200 |
| 2022-10-10 | 35.42 | $30.98 | 5027 |
| 2022-10-07 | 37.12 | $31.70 | 3500 |
| 2022-10-06 | 41.03 | $33.20 | 8209 |
| 2022-10-05 | 41.84 | $33.49 | 2300 |
| 2022-10-04 | 43.21 | $33.98 | 2943 |
| 2022-10-03 | 36.26 | $32.26 | 3501 |
| 2022-09-30 | 32.90 | $31.52 | 3500 |
| 2022-09-29 | 33.42 | $31.75 | 6400 |
| 2022-09-28 | 37.90 | $33.56 | 16600 |
| 2022-09-27 | 33.41 | $32.60 | 7300 |
| 2022-09-26 | 32.54 | $32.42 | 5237 |
| 2022-09-23 | 32.92 | $32.59 | 19501 |
| 2022-09-22 | 35.21 | $33.57 | 7700 |
| 2022-09-21 | 38.25 | $34.75 | 8700 |
| 2022-09-20 | 40.11 | $35.42 | 13835 |
| 2022-09-19 | 42.71 | $36.30 | 16000 |
| 2022-09-16 | 43.10 | $36.43 | 4400 |
| 2022-09-15 | 46.17 | $37.42 | 2500 |
| 2022-09-14 | 46.58 | $37.55 | 4500 |
| 2022-09-13 | 45.11 | $37.14 | 10300 |
| 2022-09-12 | 50.21 | $38.73 | 4511 |
| 2022-09-09 | 48.15 | $38.14 | 6400 |
| 2022-09-08 | 44.31 | $37.11 | 8600 |
| 2022-09-07 | 43.31 | $36.85 | 3100 |
| 2022-09-06 | 39.69 | $35.94 | 15000 |
| 2022-09-02 | 40.58 | $36.27 | 3511 |
| 2022-09-01 | 41.94 | $36.77 | 7119 |
| 2022-08-31 | 44.10 | $37.54 | 8119 |
| 2022-08-30 | 44.43 | $37.66 | 4048 |
| 2022-08-29 | 46.09 | $38.25 | 6334 |
| 2022-08-26 | 46.84 | $38.52 | 5300 |
| 2022-08-25 | 51.59 | $40.11 | 5045 |
| 2022-08-24 | 48.70 | $39.18 | 3000 |
| 2022-08-23 | 46.25 | $38.43 | 4100 |
| 2022-08-22 | 45.82 | $38.30 | 6400 |
| 2022-08-19 | 50.22 | $39.81 | 5223 |
| 2022-08-18 | 55.45 | $41.37 | 7336 |
| 2022-08-17 | 55.84 | $41.48 | 4918 |
| 2022-08-16 | 61.64 | $43.03 | 6800 |
| 2022-08-15 | 63.41 | $43.47 | 5348 |
| 2022-08-12 | 64.33 | $43.70 | 12000 |
| 2022-08-11 | 60.96 | $42.26 | 6428 |
| 2022-08-10 | 60.74 | $42.17 | 5100 |
| 2022-08-09 | 55.29 | $40.12 | 4226 |
| 2022-08-08 | 62.04 | $41.81 | 6800 |
| 2022-08-05 | 61.30 | $41.53 | 7500 |
| 2022-08-04 | 62.88 | $41.91 | 6331 |
| 2022-08-03 | 62.74 | $41.85 | 11105 |
| 2022-08-02 | 60.13 | $40.79 | 7136 |
| 2022-08-01 | 57.05 | $39.65 | 5236 |
| 2022-07-29 | 56.60 | $39.49 | 9600 |
| 2022-07-28 | 54.99 | $38.91 | 11636 |
| 2022-07-27 | 50.77 | $37.50 | 11638 |
| 2022-07-26 | 46.18 | $36.15 | 6846 |
| 2022-07-25 | 48.77 | $36.96 | 3017 |
| 2022-07-22 | 49.36 | $37.14 | 9631 |
| 2022-07-21 | 54.84 | $38.72 | 6100 |
| 2022-07-20 | 54.11 | $38.48 | 4500 |
| 2022-07-19 | 51.34 | $37.60 | 4800 |
| 2022-07-18 | 47.52 | $36.48 | 4500 |
| 2022-07-15 | 46.89 | $36.30 | 6900 |
| 2022-07-14 | 44.62 | $35.66 | 4800 |
| 2022-07-13 | 44.73 | $35.70 | 12146 |
| 2022-07-12 | 44.53 | $35.64 | 2100 |
| 2022-07-11 | 43.59 | $35.35 | 5500 |
| 2022-07-08 | 47.82 | $36.94 | 7322 |
| 2022-07-07 | 47.39 | $36.80 | 5426 |
| 2022-07-06 | 41.22 | $34.91 | 33200 |
| 2022-07-05 | 42.63 | $35.47 | 5823 |
| 2022-07-01 | 39.21 | $34.50 | 20007 |
| 2022-06-30 | 38.93 | $34.42 | 16605 |
| 2022-06-29 | 39.61 | $34.73 | 7600 |
| 2022-06-28 | 42.08 | $35.82 | 20301 |
| 2022-06-27 | 44.86 | $36.96 | 4644 |
| 2022-06-24 | 46.78 | $37.71 | 4830 |
| 2022-06-23 | 44.99 | $37.11 | 7625 |
| 2022-06-22 | 42.78 | $36.39 | 4512 |
| 2022-06-21 | 43.01 | $36.49 | 4508 |
| 2022-06-17 | 40.86 | $35.77 | 7500 |
| 2022-06-16 | 38.09 | $34.87 | 8300 |
| 2022-06-15 | 42.62 | $37.02 | 14600 |
| 2022-06-14 | 39.37 | $36.00 | 7500 |
| 2022-06-13 | 38.63 | $35.77 | 16300 |
| 2022-06-10 | 44.04 | $38.19 | 4300 |
| 2022-06-09 | 47.57 | $39.54 | 5507 |
| 2022-06-08 | 50.63 | $40.61 | 9212 |
| 2022-06-07 | 51.12 | $40.78 | 4047 |
| 2022-06-06 | 50.64 | $40.60 | 4212 |
| 2022-06-03 | 49.20 | $40.06 | 4836 |
| 2022-06-02 | 52.12 | $41.15 | 5339 |
| 2022-06-01 | 48.58 | $39.82 | 11200 |
| 2022-05-31 | 49.84 | $40.30 | 7810 |
| 2022-05-27 | 49.61 | $40.21 | 5720 |
| 2022-05-26 | 46.43 | $39.00 | 3848 |
| 2022-05-25 | 42.22 | $37.53 | 5608 |
| 2022-05-24 | 40.12 | $36.84 | 5914 |
| 2022-05-23 | 43.10 | $38.22 | 8027 |
| 2022-05-20 | 41.97 | $37.84 | 49900 |
| 2022-05-19 | 42.95 | $38.30 | 7846 |
| 2022-05-18 | 41.60 | $37.82 | 5707 |
| 2022-05-17 | 44.51 | $39.22 | 6015 |
| 2022-05-16 | 39.14 | $37.36 | 8600 |
| 2022-05-13 | 40.42 | $38.00 | 6700 |
| 2022-05-12 | 34.01 | $36.00 | 27200 |
| 2022-05-11 | 31.60 | $35.31 | 26327 |
| 2022-05-10 | 34.16 | $36.80 | 12523 |
| 2022-05-09 | 34.54 | $37.01 | 12600 |
| 2022-05-06 | 39.09 | $39.36 | 18319 |
| 2022-05-05 | 41.20 | $40.32 | 11100 |
| 2022-05-04 | 46.32 | $42.39 | 16900 |
| 2022-05-03 | 43.07 | $41.39 | 5800 |
| 2022-05-02 | 41.67 | $40.97 | 11000 |
| 2022-04-29 | 39.01 | $40.19 | 5700 |
| 2022-04-28 | 41.25 | $41.17 | 13100 |
| 2022-04-27 | 37.41 | $40.07 | 18000 |
| 2022-04-26 | 37.58 | $40.15 | 7100 |
| 2022-04-25 | 41.05 | $41.72 | 16700 |
| 2022-04-22 | 38.97 | $41.11 | 8800 |
| 2022-04-21 | 40.91 | $41.97 | 23600 |
| 2022-04-20 | 43.74 | $43.15 | 9500 |
| 2022-04-19 | 44.66 | $43.52 | 3700 |
| 2022-04-18 | 41.23 | $42.44 | 10040 |
| 2022-04-14 | 42.17 | $42.85 | 5810 |
| 2022-04-13 | 43.32 | $43.35 | 9816 |
| 2022-04-12 | 40.81 | $42.53 | 13100 |
| 2022-04-11 | 41.27 | $42.75 | 10414 |
| 2022-04-08 | 41.77 | $42.99 | 8700 |
| 2022-04-07 | 43.52 | $43.84 | 13438 |
| 2022-04-06 | 44.78 | $44.44 | 32900 |
| 2022-04-05 | 48.51 | $46.12 | 7600 |
| 2022-04-04 | 53.18 | $47.98 | 6700 |
| 2022-04-01 | 49.51 | $46.50 | 8800 |
| 2022-03-31 | 50.50 | $46.89 | 7646 |
| 2022-03-30 | 52.45 | $47.65 | 4600 |
| 2022-03-29 | 54.44 | $48.41 | 16400 |
| 2022-03-28 | 50.21 | $46.62 | 12324 |
| 2022-03-25 | 49.91 | $46.50 | 6311 |
| 2022-03-24 | 51.36 | $47.10 | 8347 |
| 2022-03-23 | 49.58 | $46.33 | 4800 |
| 2022-03-22 | 50.89 | $46.90 | 7900 |
| 2022-03-21 | 48.67 | $45.92 | 19700 |
| 2022-03-18 | 50.01 | $46.53 | 12200 |
| 2022-03-17 | 47.88 | $45.58 | 8107 |
| 2022-03-16 | 46.24 | $44.86 | 11328 |
| 2022-03-15 | 38.61 | $41.87 | 10000 |
| 2022-03-14 | 35.16 | $40.69 | 9620 |
| 2022-03-11 | 38.17 | $42.43 | 11900 |
| 2022-03-10 | 40.57 | $43.70 | 10827 |
| 2022-03-09 | 41.43 | $44.14 | 8548 |
| 2022-03-08 | 36.96 | $42.59 | 15400 |
| 2022-03-07 | 33.51 | $41.48 | 58148 |
| 2022-03-04 | 36.08 | $43.00 | 16229 |
| 2022-03-03 | 39.90 | $45.00 | 36228 |
| 2022-03-02 | 43.05 | $46.45 | 15600 |
| 2022-03-01 | 41.16 | $45.83 | 29900 |
| 2022-02-28 | 44.11 | $47.15 | 12500 |
| 2022-02-25 | 43.68 | $47.00 | 16922 |
| 2022-02-24 | 41.45 | $46.23 | 69843 |
| 2022-02-23 | 37.98 | $45.08 | 15800 |
| 2022-02-22 | 40.25 | $46.23 | 24373 |
| 2022-02-18 | 42.69 | $47.39 | 12347 |
| 2022-02-17 | 44.44 | $48.18 | 13700 |
| 2022-02-16 | 47.62 | $49.54 | 8948 |
| 2022-02-15 | 46.69 | $49.19 | 11200 |
| 2022-02-14 | 39.51 | $46.74 | 31032 |
| 2022-02-11 | 39.95 | $46.95 | 17122 |
| 2022-02-10 | 43.01 | $48.37 | 23804 |
| 2022-02-09 | 45.53 | $49.45 | 17914 |
| 2022-02-08 | 40.60 | $47.84 | 20824 |
| 2022-02-07 | 36.97 | $46.76 | 25046 |
| 2022-02-04 | 37.19 | $46.87 | 42500 |
| 2022-02-03 | 35.36 | $46.32 | 79348 |
| 2022-02-02 | 37.91 | $47.66 | 35900 |
| 2022-02-01 | 39.88 | $48.62 | 35409 |
| 2022-01-31 | 37.07 | $47.75 | 24316 |
| 2022-01-28 | 26.77 | $44.99 | 77300 |
| 2022-01-27 | 23.95 | $44.33 | 168400 |
| 2022-01-26 | 26.69 | $46.18 | 43836 |
| 2022-01-25 | 26.95 | $46.34 | 48700 |
| 2022-01-24 | 28.47 | $47.29 | 90534 |
| 2022-01-21 | 28.58 | $47.36 | 47800 |
| 2022-01-20 | 31.36 | $49.00 | 39315 |
| 2022-01-19 | 33.41 | $50.09 | 35000 |
| 2022-01-18 | 36.67 | $51.65 | 40737 |
| 2022-01-14 | 41.26 | $53.52 | 32733 |
| 2022-01-13 | 41.47 | $53.60 | 17800 |
| 2022-01-12 | 43.42 | $54.34 | 30800 |
| 2022-01-11 | 43.57 | $54.40 | 25710 |
| 2022-01-10 | 40.35 | $53.46 | 31309 |
| 2022-01-07 | 42.31 | $54.26 | 37800 |
| 2022-01-06 | 43.38 | $54.69 | 22400 |
| 2022-01-05 | 43.67 | $54.81 | 17116 |
| 2022-01-04 | 48.56 | $56.69 | 22727 |
| 2022-01-03 | 48.48 | $56.66 | 34143 |
| 2021-12-31 | 44.14 | $55.22 | 19204 |
| 2021-12-30 | 44.99 | $55.56 | 27545 |
| 2021-12-29 | 41.64 | $54.49 | 23700 |
| 2021-12-28 | 44.05 | $55.50 | 25616 |
| 2021-12-27 | 45.92 | $56.25 | 32600 |
| 2021-12-23 | 45.69 | $56.17 | 24643 |
| 2021-12-22 | 42.11 | $54.97 | 24200 |
| 2021-12-21 | 40.95 | $54.59 | 26900 |
| 2021-12-20 | 34.97 | $52.77 | 49837 |
| 2021-12-17 | 39.06 | $54.75 | 44900 |
| 2021-12-16 | 39.32 | $54.87 | 22137 |
| 2021-12-15 | 43.41 | $56.63 | 27300 |
| 2021-12-14 | 40.78 | $55.84 | 49101 |
| 2021-12-13 | 42.17 | $56.43 | 31744 |
| 2021-12-10 | 45.74 | $57.85 | 15200 |
| 2021-12-09 | 45.61 | $57.81 | 12617 |
| 2021-12-08 | 49.85 | $59.39 | 29600 |
| 2021-12-07 | 48.53 | $58.93 | 22900 |
| 2021-12-06 | 43.17 | $57.20 | 48111 |
| 2021-12-03 | 40.42 | $56.39 | 26744 |
| 2021-12-02 | 45.23 | $58.26 | 33300 |
| 2021-12-01 | 42.70 | $57.53 | 25719 |
| 2021-11-30 | 46.60 | $58.92 | 26020 |
| 2021-11-29 | 50.26 | $60.09 | 31700 |
| 2021-11-26 | 47.44 | $59.25 | 34618 |
| 2021-11-24 | 56.42 | $61.73 | 10100 |
| 2021-11-23 | 55.48 | $61.44 | 23449 |
| 2021-11-22 | 56.88 | $61.79 | 27700 |
| 2021-11-19 | 58.40 | $62.17 | 25319 |
| 2021-11-18 | 57.69 | $61.92 | 30100 |
| 2021-11-17 | 61.42 | $62.86 | 36907 |
| 2021-11-16 | 64.98 | $63.70 | 36135 |
| 2021-11-15 | 63.35 | $63.02 | 37303 |
| 2021-11-12 | 63.32 | $63.01 | 42600 |
| 2021-11-11 | 62.51 | $62.66 | 33300 |
| 2021-11-10 | 58.43 | $61.03 | 36873 |
| 2021-11-09 | 63.77 | $62.35 | 53719 |
| 2021-11-08 | 71.43 | $63.98 | 46178 |
| 2021-11-05 | 67.88 | $62.40 | 25900 |
| 2021-11-04 | 67.04 | $62.06 | 22725 |
| 2021-11-03 | 67.83 | $62.22 | 33320 |
| 2021-11-02 | 67.72 | $62.17 | 71900 |
| 2021-11-01 | 63.33 | $60.38 | 20143 |
| 2021-10-29 | 58.72 | $58.83 | 17322 |
| 2021-10-28 | 58.01 | $58.61 | 17000 |
| 2021-10-27 | 51.84 | $56.89 | 16400 |
| 2021-10-26 | 54.17 | $57.42 | 28025 |
| 2021-10-25 | 58.35 | $58.31 | 21731 |
| 2021-10-22 | 53.53 | $57.05 | 36100 |
| 2021-10-21 | 57.99 | $57.93 | 17200 |
| 2021-10-20 | 56.94 | $57.66 | 12400 |
| 2021-10-19 | 56.37 | $57.51 | 19900 |
| 2021-10-18 | 54.81 | $57.10 | 18200 |
| 2021-10-15 | 54.85 | $57.11 | 14100 |
| 2021-10-14 | 54.27 | $56.95 | 21211 |
| 2021-10-13 | 52.13 | $56.36 | 9521 |
| 2021-10-12 | 50.22 | $55.85 | 10000 |
| 2021-10-11 | 46.76 | $54.98 | 16222 |
| 2021-10-08 | 47.92 | $55.30 | 6801 |
| 2021-10-07 | 47.34 | $55.15 | 25100 |
| 2021-10-06 | 42.18 | $53.89 | 10900 |
| 2021-10-05 | 43.87 | $54.41 | 19800 |
| 2021-10-04 | 41.61 | $53.88 | 22727 |
| 2021-10-01 | 45.12 | $54.96 | 23728 |
| 2021-09-30 | 44.30 | $54.76 | 13054 |
| 2021-09-29 | 44.33 | $54.77 | 19105 |
| 2021-09-28 | 46.45 | $55.44 | 12626 |
| 2021-09-27 | 52.74 | $57.20 | 27230 |
| 2021-09-24 | 48.40 | $56.05 | 74125 |
| 2021-09-23 | 49.45 | $56.33 | 36900 |
| 2021-09-22 | 44.51 | $55.12 | 13700 |
| 2021-09-21 | 39.89 | $54.12 | 17416 |
| 2021-09-20 | 37.62 | $53.66 | 25220 |
| 2021-09-17 | 45.45 | $55.87 | 23900 |
| 2021-09-16 | 45.15 | $55.81 | 12000 |
| 2021-09-15 | 46.22 | $56.08 | 24002 |
| 2021-09-14 | 43.30 | $55.46 | 30200 |
| 2021-09-13 | 45.82 | $56.12 | 16143 |
| 2021-09-10 | 42.55 | $55.44 | 81000 |
| 2021-09-09 | 44.30 | $55.91 | 14500 |
| 2021-09-08 | 43.26 | $55.69 | 21800 |
| 2021-09-07 | 47.73 | $56.85 | 32741 |
| 2021-09-03 | 47.55 | $56.81 | 24215 |
| 2021-09-02 | 49.63 | $57.33 | 27100 |
| 2021-09-01 | 47.97 | $56.93 | 14800 |
| 2021-08-31 | 46.58 | $56.60 | 48800 |
| 2021-08-30 | 45.59 | $56.36 | 23623 |
| 2021-08-27 | 46.59 | $56.65 | 19422 |
| 2021-08-26 | 42.54 | $55.67 | 32200 |
| 2021-08-25 | 44.09 | $56.15 | 17400 |
| 2021-08-24 | 44.38 | $56.24 | 14303 |
| 2021-08-23 | 39.67 | $55.11 | 47300 |
| 2021-08-20 | 33.35 | $53.78 | 33000 |
| 2021-08-19 | 30.65 | $53.26 | 35735 |
| 2021-08-18 | 33.94 | $54.57 | 22903 |
| 2021-08-17 | 34.05 | $54.61 | 30311 |
| 2021-08-16 | 37.25 | $55.77 | 41227 |
| 2021-08-13 | 39.79 | $56.60 | 23840 |
| 2021-08-12 | 42.80 | $57.50 | 26500 |
| 2021-08-11 | 45.26 | $58.18 | 23500 |
| 2021-08-10 | 47.15 | $58.68 | 20045 |
| 2021-08-09 | 45.42 | $58.28 | 23200 |
| 2021-08-06 | 43.43 | $57.83 | 24523 |
| 2021-08-05 | 43.84 | $57.95 | 43900 |
| 2021-08-04 | 40.09 | $57.10 | 27900 |
| 2021-08-03 | 43.43 | $58.13 | 27150 |
| 2021-08-02 | 43.34 | $58.11 | 23600 |
| 2021-07-30 | 43.26 | $58.09 | 29100 |
| 2021-07-29 | 42.82 | $57.98 | 23614 |
| 2021-07-28 | 40.40 | $57.37 | 23207 |
| 2021-07-27 | 33.59 | $55.81 | 26800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$35.43
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $35.43 | 200 |
| 2026-07-23 | -92.31 | $36.17 | 300 |
| 2026-07-22 | -76.28 | $36.92 | 823 |
| 2026-07-21 | -68.80 | $37.27 | 600 |
| 2026-07-20 | -89.53 | $36.30 | 500 |
| 2026-07-17 | -86.34 | $36.47 | 914 |
| 2026-07-16 | -98.05 | $36.61 | 1545 |
| 2026-07-15 | -82.37 | $37.51 | 1000 |
| 2026-07-14 | -90.49 | $37.27 | 68842 |
| 2026-07-13 | -97.57 | $36.95 | 700 |
| 2026-07-10 | -77.88 | $37.84 | 2600 |
| 2026-07-09 | -70.80 | $38.16 | 832 |
| 2026-07-08 | -85.18 | $37.51 | 1547 |
| 2026-07-07 | -92.40 | $37.61 | 1000 |
| 2026-07-06 | -49.75 | $39.35 | 2108 |
| 2026-07-02 | -82.09 | $38.48 | 3700 |
| 2026-07-01 | -64.68 | $39.73 | 642 |
| 2026-06-30 | -64.80 | $39.94 | 1512 |
| 2026-06-29 | -81.33 | $38.70 | 2300 |
| 2026-06-26 | -96.13 | $37.59 | 1200 |
| 2026-06-25 | -98.59 | $37.79 | 1400 |
| 2026-06-24 | -98.17 | $37.82 | 1900 |
| 2026-06-23 | -96.82 | $38.71 | 6234 |
| 2026-06-22 | -75.20 | $40.07 | 2015 |
| 2026-06-18 | -66.14 | $40.64 | 1500 |
| 2026-06-17 | -83.33 | $39.50 | 39200 |
| 2026-06-16 | -62.75 | $40.00 | 641 |
| 2026-06-15 | -50.07 | $40.97 | 812 |
| 2026-06-12 | -61.96 | $40.06 | 3400 |
| 2026-06-11 | -64.18 | $39.89 | 1700 |
| 2026-06-10 | -82.22 | $38.51 | 604 |
| 2026-06-09 | -67.32 | $39.65 | 400 |
| 2026-06-08 | -52.03 | $40.82 | 1803 |
| 2026-06-05 | -59.61 | $40.24 | 2100 |
| 2026-06-04 | -13.73 | $43.75 | 1400 |
| 2026-06-03 | -16.08 | $43.57 | 1106 |
| 2026-06-02 | -2.35 | $44.62 | 1902 |
| 2026-06-01 | -8.89 | $43.30 | 2943 |
| 2026-05-29 | -5.63 | $43.52 | 3447 |
| 2026-05-28 | -3.83 | $43.62 | 32730 |
| 2026-05-27 | 0.00 | $42.51 | 2947 |
| 2026-05-26 | -4.71 | $42.01 | 3046 |
| 2026-05-22 | -0.88 | $40.63 | 2349 |
| 2026-05-21 | -22.99 | $39.59 | 1609 |
| 2026-05-20 | -48.21 | $38.46 | 1000 |
| 2026-05-19 | -74.78 | $37.27 | 1113 |
| 2026-05-18 | -53.35 | $38.23 | 739 |
| 2026-05-15 | -29.69 | $39.29 | 2200 |
| 2026-05-14 | -4.69 | $40.41 | 1328 |
| 2026-05-13 | -3.56 | $40.20 | 1639 |
| 2026-05-12 | -26.99 | $38.71 | 1842 |
| 2026-05-11 | -7.16 | $39.39 | 2500 |
| 2026-05-08 | -19.45 | $38.48 | 2400 |
| 2026-05-07 | -28.49 | $38.02 | 2031 |
| 2026-05-06 | -9.01 | $38.99 | 1300 |
| 2026-05-05 | -30.21 | $37.86 | 1958 |
| 2026-05-04 | -31.37 | $37.29 | 4500 |
| 2026-05-01 | -26.04 | $37.66 | 800 |
| 2026-04-30 | -28.06 | $37.52 | 622 |
| 2026-04-29 | -46.19 | $36.26 | 300 |
| 2026-04-28 | -39.12 | $36.36 | 131 |
| 2026-04-27 | -27.28 | $37.05 | 1141 |
| 2026-04-24 | -24.69 | $37.28 | 448 |
| 2026-04-23 | -27.28 | $37.05 | 3800 |
| 2026-04-22 | -17.25 | $37.94 | 1327 |
| 2026-04-21 | -10.37 | $38.55 | 2000 |
| 2026-04-20 | 0.00 | $38.50 | 2849 |
| 2026-04-17 | -4.85 | $37.67 | 2200 |
| 2026-04-16 | -0.16 | $36.99 | 7100 |
| 2026-04-15 | 0.00 | $36.41 | 743 |
| 2026-04-14 | 0.00 | $36.18 | 6921 |
| 2026-04-13 | 0.00 | $35.47 | 1733 |
| 2026-04-10 | -1.20 | $34.70 | 500 |
| 2026-04-09 | -1.03 | $34.44 | 1322 |
| 2026-04-08 | -1.80 | $34.41 | 2143 |
| 2026-04-07 | -34.85 | $33.03 | 2504 |
| 2026-04-06 | -26.81 | $33.33 | 12067 |
| 2026-04-02 | -29.49 | $33.23 | 500 |
| 2026-04-01 | -36.73 | $32.96 | 338 |
| 2026-03-31 | -52.42 | $32.47 | 1235 |
| 2026-03-30 | -100.00 | $30.60 | 744 |
| 2026-03-27 | -99.42 | $31.55 | 635 |
| 2026-03-26 | -80.98 | $32.53 | 436 |
| 2026-03-25 | -51.58 | $33.64 | 600 |
| 2026-03-24 | -67.80 | $33.18 | 700 |
| 2026-03-23 | -71.99 | $33.02 | 2044 |
| 2026-03-20 | -100.00 | $31.95 | 2630 |
| 2026-03-19 | -77.48 | $33.19 | 2700 |
| 2026-03-18 | -76.58 | $33.22 | 2006 |
| 2026-03-17 | -59.16 | $33.80 | 2022 |
| 2026-03-16 | -67.57 | $33.52 | 1984 |
| 2026-03-13 | -79.58 | $33.12 | 2000 |
| 2026-03-12 | -68.44 | $33.51 | 729 |
| 2026-03-11 | -52.33 | $34.18 | 717 |
| 2026-03-10 | -63.56 | $33.77 | 700 |
| 2026-03-09 | -73.15 | $33.42 | 800 |
| 2026-03-06 | -100.00 | $33.08 | 3412 |
| 2026-03-05 | -85.56 | $33.66 | 611 |
| 2026-03-04 | -54.93 | $34.53 | 2629 |
| 2026-03-03 | -76.06 | $33.93 | 10849 |
| 2026-03-02 | -41.91 | $34.95 | 5700 |
| 2026-02-27 | -53.31 | $34.64 | 1100 |
| 2026-02-26 | -25.81 | $35.44 | 1441 |
| 2026-02-25 | -32.11 | $35.40 | 13046 |
| 2026-02-24 | -27.00 | $35.56 | 700 |
| 2026-02-23 | -58.41 | $34.78 | 1500 |
| 2026-02-20 | -51.05 | $35.23 | 12300 |
| 2026-02-19 | -57.95 | $35.30 | 833 |
| 2026-02-18 | -54.03 | $35.48 | 336 |
| 2026-02-17 | -58.39 | $35.28 | 800 |
| 2026-02-13 | -57.95 | $35.30 | 800 |
| 2026-02-12 | -68.19 | $34.83 | 500 |
| 2026-02-11 | -49.46 | $35.69 | 2400 |
| 2026-02-10 | -50.54 | $35.64 | 7904 |
| 2026-02-09 | -45.53 | $35.87 | 9300 |
| 2026-02-06 | -56.43 | $35.37 | 631 |
| 2026-02-05 | -100.00 | $33.37 | 2328 |
| 2026-02-04 | -97.67 | $34.61 | 413 |
| 2026-02-03 | -87.17 | $34.97 | 1800 |
| 2026-02-02 | -97.04 | $34.68 | 1550 |
| 2026-01-30 | -77.97 | $34.74 | 1600 |
| 2026-01-29 | -44.16 | $35.88 | 946 |
| 2026-01-28 | -37.16 | $36.21 | 1412 |
| 2026-01-27 | -33.76 | $36.37 | 3343 |
| 2026-01-26 | -45.01 | $35.84 | 3442 |
| 2026-01-23 | -25.48 | $36.76 | 5300 |
| 2026-01-22 | -6.16 | $37.67 | 5742 |
| 2026-01-21 | -6.96 | $36.86 | 1600 |
| 2026-01-20 | -26.65 | $36.03 | 3434 |
| 2026-01-16 | -7.65 | $36.75 | 1113 |
| 2026-01-15 | -6.27 | $36.80 | 2434 |
| 2026-01-14 | -6.33 | $36.76 | 3200 |
| 2026-01-13 | -8.97 | $36.66 | 3100 |
| 2026-01-12 | -3.17 | $36.88 | 1537 |
| 2026-01-09 | -6.87 | $36.60 | 4000 |
| 2026-01-08 | -1.52 | $36.45 | 1300 |
| 2026-01-07 | -18.30 | $35.80 | 1000 |
| 2026-01-06 | 0.00 | $36.38 | 2323 |
| 2026-01-05 | -1.29 | $35.50 | 3600 |
| 2026-01-02 | -41.12 | $34.47 | 1500 |
| 2025-12-31 | -96.73 | $33.28 | 1900 |
| 2025-12-30 | -85.98 | $33.51 | 2803 |
| 2025-12-29 | -84.58 | $33.54 | 2815 |
| 2025-12-26 | -63.55 | $33.99 | 1914 |
| 2025-12-24 | -51.87 | $34.24 | 3000 |
| 2025-12-23 | -43.65 | $34.25 | 6400 |
| 2025-12-22 | -27.67 | $34.52 | 3700 |
| 2025-12-19 | -17.77 | $34.60 | 1344 |
| 2025-12-18 | -36.73 | $33.80 | 2002 |
| 2025-12-17 | -50.71 | $33.21 | 1014 |
| 2025-12-16 | -33.41 | $33.94 | 227 |
| 2025-12-15 | -31.99 | $34.00 | 1338 |
| 2025-12-12 | -20.85 | $34.47 | 1342 |
| 2025-12-11 | 0.00 | $35.34 | 725 |
| 2025-12-10 | -7.97 | $35.17 | 1502 |
| 2025-12-09 | -25.37 | $34.63 | 1200 |
| 2025-12-08 | -31.66 | $34.67 | 933 |
| 2025-12-05 | -30.50 | $34.73 | 3700 |
| 2025-12-04 | -28.76 | $34.82 | 1736 |
| 2025-12-03 | -39.77 | $34.25 | 800 |
| 2025-12-02 | -52.12 | $33.61 | 600 |
| 2025-12-01 | -57.54 | $33.44 | 3600 |
| 2025-11-28 | -51.08 | $33.86 | 1000 |
| 2025-11-26 | -58.47 | $33.46 | 2700 |
| 2025-11-25 | -65.82 | $33.29 | 1156 |
| 2025-11-24 | -70.73 | $32.98 | 1400 |
| 2025-11-21 | -86.01 | $32.02 | 1531 |
| 2025-11-20 | -100.00 | $31.20 | 7812 |
| 2025-11-19 | -92.21 | $32.52 | 500 |
| 2025-11-18 | -90.54 | $32.61 | 6935 |
| 2025-11-17 | -98.40 | $32.58 | 4127 |
| 2025-11-14 | -90.97 | $33.56 | 1444 |
| 2025-11-13 | -98.28 | $34.07 | 935 |
| 2025-11-12 | -72.43 | $35.52 | 203 |
| 2025-11-11 | -61.40 | $35.82 | 1083 |
| 2025-11-10 | -50.00 | $36.13 | 1100 |
| 2025-11-07 | -75.37 | $35.44 | 1129 |
| 2025-11-06 | -71.33 | $35.40 | 3231 |
| 2025-11-05 | -40.27 | $36.31 | 713 |
| 2025-11-04 | -87.03 | $34.94 | 1300 |
| 2025-11-03 | -36.86 | $36.41 | 2301 |
| 2025-10-31 | -31.09 | $36.71 | 1141 |
| 2025-10-30 | -46.15 | $36.24 | 3546 |
| 2025-10-29 | -17.63 | $37.13 | 2500 |
| 2025-10-28 | -20.83 | $37.03 | 1271 |
| 2025-10-27 | -12.50 | $37.29 | 1530 |
| 2025-10-24 | -22.76 | $36.97 | 5700 |
| 2025-10-23 | -47.76 | $36.19 | 1044 |
| 2025-10-22 | -67.31 | $35.58 | 2600 |
| 2025-10-21 | -40.71 | $36.41 | 7937 |
| 2025-10-20 | -41.35 | $36.39 | 2949 |
| 2025-10-17 | -62.50 | $35.73 | 1641 |
| 2025-10-16 | -43.27 | $36.33 | 1500 |
| 2025-10-15 | -20.19 | $37.05 | 3500 |
| 2025-10-14 | -34.94 | $36.59 | 7204 |
| 2025-10-13 | -46.78 | $36.08 | 1908 |
| 2025-10-10 | -86.67 | $34.56 | 2500 |
| 2025-10-09 | -31.30 | $36.45 | 3300 |
| 2025-10-08 | -14.69 | $37.05 | 1826 |
| 2025-10-07 | -23.13 | $36.66 | 2000 |
| 2025-10-06 | -5.44 | $37.44 | 5500 |
| 2025-10-03 | -5.22 | $36.86 | 2900 |
| 2025-10-02 | -5.68 | $36.54 | 4500 |
| 2025-10-01 | -17.58 | $36.01 | 5047 |
| 2025-09-30 | -28.50 | $35.55 | 1900 |
| 2025-09-29 | -26.60 | $35.63 | 937 |
| 2025-09-26 | -26.37 | $35.64 | 1500 |
| 2025-09-25 | -26.84 | $35.62 | 3200 |
| 2025-09-24 | -22.80 | $35.79 | 3100 |
| 2025-09-23 | -17.10 | $36.03 | 3643 |
| 2025-09-22 | -1.60 | $36.22 | 3434 |
| 2025-09-19 | -0.60 | $35.88 | 4000 |
| 2025-09-18 | 0.00 | $35.77 | 3639 |
| 2025-09-17 | -9.69 | $35.17 | 3602 |
| 2025-09-16 | -0.74 | $34.68 | 3700 |
| 2025-09-15 | 0.00 | $34.41 | 1925 |
| 2025-09-12 | -12.09 | $33.89 | 1300 |
| 2025-09-11 | -5.12 | $34.04 | 3200 |
| 2025-09-10 | -30.60 | $33.27 | 2316 |
| 2025-09-09 | -9.55 | $33.64 | 2200 |
| 2025-09-08 | -13.33 | $33.51 | 7500 |
| 2025-09-05 | -21.03 | $33.30 | 1800 |
| 2025-09-04 | -32.50 | $32.92 | 3238 |
| 2025-09-03 | -33.33 | $32.76 | 1700 |
| 2025-09-02 | -26.17 | $32.99 | 2232 |
| 2025-08-29 | -15.26 | $33.34 | 500 |
| 2025-08-28 | -0.55 | $33.81 | 934 |
| 2025-08-27 | -4.67 | $33.66 | 3500 |
| 2025-08-26 | 0.00 | $33.83 | 1100 |
| 2025-08-25 | -5.41 | $33.51 | 2129 |
| 2025-08-22 | -0.28 | $33.69 | 2000 |
| 2025-08-21 | -26.19 | $32.36 | 938 |
| 2025-08-20 | -27.21 | $32.33 | 1500 |
| 2025-08-19 | -19.05 | $32.57 | 800 |
| 2025-08-18 | -4.08 | $33.01 | 1000 |
| 2025-08-15 | -5.78 | $32.96 | 800 |
| 2025-08-14 | -7.48 | $32.91 | 2100 |
| 2025-08-13 | 0.00 | $33.13 | 3433 |
| 2025-08-12 | -27.87 | $32.26 | 3244 |
| 2025-08-11 | -56.79 | $31.43 | 1639 |
| 2025-08-08 | -60.98 | $31.31 | 903 |
| 2025-08-07 | -68.99 | $31.08 | 800 |
| 2025-08-06 | -79.79 | $30.77 | 721 |
| 2025-08-05 | -74.22 | $30.93 | 2700 |
| 2025-08-04 | -80.14 | $30.76 | 1800 |
| 2025-08-01 | -93.03 | $30.39 | 2000 |
| 2025-07-31 | -90.75 | $31.00 | 2300 |
| 2025-07-30 | -79.09 | $30.98 | 10200 |
| 2025-07-29 | -49.53 | $31.49 | 2400 |
| 2025-07-28 | -19.24 | $32.45 | 2318 |
| 2025-07-25 | -15.77 | $32.56 | 4200 |
| 2025-07-24 | -13.89 | $32.61 | 2320 |
| 2025-07-23 | 0.00 | $33.06 | 1800 |
| 2025-07-22 | -7.02 | $32.66 | 1811 |
| 2025-07-21 | -17.66 | $32.16 | 3000 |
| 2025-07-18 | -5.10 | $32.47 | 4100 |
| 2025-07-17 | -6.31 | $32.42 | 3100 |
| 2025-07-16 | -4.02 | $31.90 | 5700 |
| 2025-07-15 | -7.76 | $31.77 | 2600 |
| 2025-07-14 | 0.00 | $31.69 | 2723 |
| 2025-07-11 | -9.36 | $31.27 | 1310 |
| 2025-07-10 | -1.01 | $31.51 | 1600 |
| 2025-07-09 | -1.08 | $31.31 | 1400 |
| 2025-07-08 | -3.99 | $31.21 | 1631 |
| 2025-07-07 | -18.53 | $30.79 | 1918 |
| 2025-07-03 | -1.53 | $31.27 | 3022 |
| 2025-07-02 | 0.00 | $30.86 | 4200 |
| 2025-07-01 | -4.64 | $30.36 | 1101 |
| 2025-06-30 | -3.42 | $30.39 | 1100 |
| 2025-06-27 | -3.73 | $30.38 | 1200 |
| 2025-06-26 | 0.00 | $30.50 | 2400 |
| 2025-06-25 | -10.99 | $29.71 | 2700 |
| 2025-06-24 | -6.30 | $29.81 | 2000 |
| 2025-06-23 | -41.48 | $28.86 | 1636 |
| 2025-06-20 | -50.37 | $28.62 | 3100 |
| 2025-06-18 | -41.48 | $28.86 | 4400 |
| 2025-06-17 | -50.37 | $28.62 | 1600 |
| 2025-06-16 | -16.30 | $29.54 | 3215 |
| 2025-06-13 | -41.48 | $28.86 | 1225 |
| 2025-06-12 | -14.44 | $29.59 | 2242 |
| 2025-06-11 | -8.52 | $29.75 | 8100 |
| 2025-06-10 | -3.86 | $29.52 | 2700 |
| 2025-06-09 | -3.52 | $29.20 | 2800 |
| 2025-06-06 | -21.69 | $28.59 | 2901 |
| 2025-06-05 | -40.87 | $28.06 | 1200 |
| 2025-06-04 | -20.71 | $28.36 | 4735 |
| 2025-06-03 | -29.84 | $28.06 | 1900 |
| 2025-06-02 | -49.21 | $27.45 | 1700 |
| 2025-05-30 | -40.57 | $27.71 | 1500 |
| 2025-05-29 | -25.42 | $28.09 | 904 |
| 2025-05-28 | -18.84 | $28.19 | 1500 |
| 2025-05-27 | -14.88 | $28.36 | 1500 |
| 2025-05-23 | -26.98 | $27.84 | 2200 |
| 2025-05-22 | -20.70 | $28.11 | 800 |
| 2025-05-21 | -17.91 | $28.23 | 800 |
| 2025-05-20 | -2.04 | $28.90 | 2845 |
| 2025-05-19 | -2.74 | $28.83 | 2000 |
| 2025-05-16 | 0.00 | $28.99 | 2216 |
| 2025-05-15 | -4.60 | $28.61 | 2300 |
| 2025-05-14 | -1.27 | $28.82 | 2130 |
| 2025-05-13 | -0.32 | $28.77 | 1500 |
| 2025-05-12 | -1.66 | $28.53 | 3933 |
| 2025-05-09 | -1.05 | $27.31 | 1400 |
| 2025-05-08 | -2.97 | $26.71 | 1400 |
| 2025-05-07 | -7.79 | $26.01 | 1300 |
| 2025-05-06 | -7.08 | $26.03 | 745 |
| 2025-05-05 | -5.00 | $26.13 | 1400 |
| 2025-05-02 | -1.67 | $26.29 | 4000 |
| 2025-05-01 | -3.51 | $25.42 | 1548 |
| 2025-04-30 | -22.73 | $25.31 | 4800 |
| 2025-04-29 | -19.21 | $25.48 | 900 |
| 2025-04-28 | -20.87 | $25.40 | 1200 |
| 2025-04-25 | -25.00 | $25.20 | 910 |
| 2025-04-24 | -36.25 | $25.00 | 1048 |
| 2025-04-23 | -58.69 | $24.09 | 3017 |
| 2025-04-22 | -68.92 | $23.50 | 1333 |
| 2025-04-21 | -79.55 | $22.84 | 1411 |
| 2025-04-17 | -71.50 | $23.34 | 1405 |
| 2025-04-16 | -75.52 | $23.09 | 1224 |
| 2025-04-15 | -68.43 | $23.60 | 2200 |
| 2025-04-14 | -63.76 | $23.90 | 2310 |
| 2025-04-11 | -70.14 | $23.49 | 5000 |
| 2025-04-10 | -77.61 | $23.01 | 15526 |
| 2025-04-09 | -55.83 | $24.41 | 15400 |
| 2025-04-08 | -95.65 | $21.85 | 9546 |
| 2025-04-07 | -82.27 | $22.85 | 20500 |
| 2025-04-04 | -92.21 | $23.03 | 13400 |
| 2025-04-03 | -99.71 | $24.58 | 5308 |
| 2025-04-02 | -61.05 | $26.37 | 5600 |
| 2025-04-01 | -74.53 | $26.01 | 2700 |
| 2025-03-31 | -82.02 | $25.81 | 4613 |
| 2025-03-28 | -95.32 | $25.90 | 3300 |
| 2025-03-27 | -53.62 | $26.88 | 1745 |
| 2025-03-26 | -47.33 | $27.27 | 6129 |
| 2025-03-25 | -36.93 | $27.72 | 1917 |
| 2025-03-24 | -36.60 | $27.73 | 2213 |
| 2025-03-21 | -52.43 | $27.26 | 1823 |
| 2025-03-20 | -65.70 | $27.21 | 1800 |
| 2025-03-19 | -52.42 | $27.76 | 2153 |
| 2025-03-18 | -61.22 | $27.45 | 2231 |
| 2025-03-17 | -52.57 | $27.82 | 4100 |
| 2025-03-14 | -67.29 | $27.19 | 2531 |
| 2025-03-13 | -83.88 | $26.48 | 3900 |
| 2025-03-12 | -72.43 | $26.97 | 2530 |
| 2025-03-11 | -65.19 | $27.28 | 5922 |
| 2025-03-10 | -78.27 | $26.72 | 4400 |
| 2025-03-07 | -55.61 | $27.69 | 4200 |
| 2025-03-06 | -67.06 | $27.20 | 3900 |
| 2025-03-05 | -59.81 | $27.51 | 24332 |
| 2025-03-04 | -83.18 | $26.51 | 10520 |
| 2025-03-03 | -100.00 | $26.68 | 5238 |
| 2025-02-28 | -77.97 | $27.84 | 17404 |
| 2025-02-27 | -76.57 | $27.88 | 3411 |
| 2025-02-26 | -54.20 | $28.52 | 1410 |
| 2025-02-25 | -69.23 | $28.09 | 2933 |
| 2025-02-24 | -62.24 | $28.29 | 1727 |
| 2025-02-21 | -40.21 | $28.92 | 2300 |
| 2025-02-20 | -9.79 | $29.79 | 3100 |
| 2025-02-19 | -4.55 | $29.94 | 6119 |
| 2025-02-18 | 0.00 | $29.94 | 2800 |
| 2025-02-14 | -8.94 | $29.45 | 8938 |
| 2025-02-13 | -9.95 | $29.11 | 5314 |
| 2025-02-12 | -42.18 | $28.43 | 2229 |
| 2025-02-11 | -42.65 | $28.42 | 948 |
| 2025-02-10 | -23.70 | $28.82 | 2400 |
| 2025-02-07 | -32.23 | $28.64 | 3700 |
| 2025-02-06 | -24.17 | $28.81 | 1600 |
| 2025-02-05 | -66.11 | $28.42 | 2400 |
| 2025-02-04 | -64.43 | $28.48 | 1100 |
| 2025-02-03 | -84.03 | $27.78 | 6314 |
| 2025-01-31 | -80.97 | $28.27 | 2500 |
| 2025-01-30 | -70.00 | $28.61 | 2300 |
| 2025-01-29 | -83.23 | $28.20 | 3429 |
| 2025-01-28 | -76.77 | $28.40 | 3800 |
| 2025-01-27 | -78.71 | $28.34 | 2000 |
| 2025-01-24 | -58.39 | $28.97 | 1703 |
| 2025-01-23 | -61.61 | $28.87 | 8920 |
| 2025-01-22 | -61.59 | $28.84 | 5906 |
| 2025-01-21 | -49.21 | $29.23 | 3900 |
| 2025-01-17 | -58.41 | $28.94 | 3639 |
| 2025-01-16 | -59.68 | $28.90 | 2103 |
| 2025-01-15 | -59.05 | $28.92 | 1938 |
| 2025-01-14 | -81.27 | $28.22 | 2000 |
| 2025-01-13 | -91.75 | $27.89 | 3300 |
| 2025-01-10 | -82.54 | $28.18 | 5802 |
| 2025-01-08 | -61.90 | $28.83 | 3600 |
| 2025-01-07 | -29.21 | $29.86 | 5600 |
| 2025-01-06 | -12.59 | $30.13 | 18200 |
| 2025-01-03 | -25.17 | $29.77 | 5169 |
| 2025-01-02 | -66.78 | $28.58 | 4913 |
| 2024-12-31 | -73.08 | $28.40 | 6109 |
| 2024-12-30 | -62.59 | $28.70 | 5231 |
| 2024-12-27 | -53.85 | $28.95 | 4524 |
| 2024-12-26 | -34.97 | $29.49 | 8683 |
| 2024-12-24 | -54.90 | $28.92 | 3800 |
| 2024-12-23 | -68.53 | $28.53 | 7700 |
| 2024-12-20 | -69.10 | $28.50 | 3331 |
| 2024-12-19 | -81.67 | $27.95 | 12932 |
| 2024-12-18 | -77.41 | $27.92 | 6723 |
| 2024-12-17 | -30.42 | $29.48 | 4000 |
| 2024-12-16 | -37.35 | $29.25 | 6700 |
| 2024-12-13 | -43.07 | $29.03 | 5600 |
| 2024-12-12 | -36.28 | $29.26 | 4600 |
| 2024-12-11 | -29.20 | $29.50 | 3437 |
| 2024-12-10 | -31.86 | $29.41 | 2400 |
| 2024-12-09 | -18.88 | $29.85 | 22450 |
| 2024-12-06 | 0.00 | $29.31 | 3500 |
| 2024-12-05 | -21.00 | $28.68 | 3231 |
| 2024-12-04 | -16.00 | $28.78 | 3615 |
| 2024-12-03 | -27.72 | $28.54 | 5200 |
| 2024-12-02 | -8.22 | $28.92 | 5900 |
| 2024-11-29 | -5.00 | $28.93 | 1430 |
| 2024-11-27 | -16.27 | $28.63 | 5541 |
| 2024-11-26 | -30.56 | $28.27 | 4400 |
| 2024-11-25 | -6.75 | $28.87 | 5800 |
| 2024-11-22 | -29.00 | $28.16 | 6200 |
| 2024-11-21 | -50.65 | $27.66 | 3525 |
| 2024-11-20 | -61.47 | $27.41 | 3200 |
| 2024-11-19 | -57.58 | $27.50 | 3446 |
| 2024-11-18 | -56.28 | $27.53 | 3300 |
| 2024-11-15 | -71.86 | $27.17 | 5500 |
| 2024-11-14 | -52.38 | $27.62 | 3400 |
| 2024-11-13 | -29.00 | $28.16 | 1304 |
| 2024-11-12 | -28.57 | $28.17 | 2128 |
| 2024-11-11 | -0.87 | $28.81 | 6300 |
| 2024-11-08 | -17.76 | $28.28 | 4548 |
| 2024-11-07 | -20.09 | $28.23 | 3000 |
| 2024-11-06 | -42.52 | $27.75 | 5317 |
| 2024-11-05 | -58.41 | $27.41 | 1600 |
| 2024-11-04 | -80.84 | $26.93 | 1810 |
| 2024-11-01 | -82.35 | $26.91 | 1521 |
| 2024-10-31 | -97.74 | $26.57 | 1100 |
| 2024-10-30 | -71.32 | $27.76 | 1905 |
| 2024-10-29 | -36.76 | $28.23 | 9700 |
| 2024-10-28 | -7.35 | $28.63 | 4100 |
| 2024-10-25 | -72.94 | $27.83 | 4612 |
| 2024-10-24 | -87.25 | $27.63 | 1200 |
| 2024-10-23 | -100.00 | $27.44 | 2542 |
| 2024-10-22 | -90.80 | $27.83 | 4000 |
| 2024-10-21 | -91.95 | $27.81 | 2500 |
| 2024-10-18 | -65.40 | $28.03 | 2343 |
| 2024-10-17 | -78.20 | $27.76 | 5000 |
| 2024-10-16 | -66.35 | $28.01 | 4237 |
| 2024-10-15 | -81.52 | $27.69 | 3300 |
| 2024-10-14 | -47.87 | $28.40 | 4939 |
| 2024-10-11 | -34.18 | $28.60 | 1318 |
| 2024-10-10 | -48.82 | $28.17 | 2116 |
| 2024-10-09 | -35.11 | $28.42 | 1000 |
| 2024-10-08 | -34.72 | $28.16 | 2608 |
| 2024-10-07 | -18.09 | $28.73 | 1700 |
| 2024-10-04 | -20.74 | $28.63 | 1338 |
| 2024-10-03 | -36.17 | $28.05 | 2918 |
| 2024-10-02 | -25.27 | $28.46 | 1803 |
| 2024-10-01 | -29.26 | $28.31 | 1525 |
| 2024-09-30 | -18.88 | $28.70 | 1321 |
| 2024-09-27 | -7.18 | $29.14 | 3600 |
| 2024-09-26 | -5.43 | $28.61 | 2300 |
| 2024-09-25 | -15.38 | $27.96 | 3500 |
| 2024-09-24 | 0.00 | $28.38 | 3413 |
| 2024-09-23 | -33.97 | $27.38 | 1700 |
| 2024-09-20 | -27.10 | $27.56 | 1300 |
| 2024-09-19 | -6.11 | $28.11 | 1631 |
| 2024-09-18 | -32.80 | $27.33 | 1900 |
| 2024-09-17 | -18.97 | $27.53 | 1100 |
| 2024-09-16 | -31.47 | $27.24 | 4700 |
| 2024-09-13 | -32.76 | $27.21 | 5700 |
| 2024-09-12 | -59.48 | $26.59 | 1900 |
| 2024-09-11 | -62.07 | $26.53 | 2200 |
| 2024-09-10 | -82.33 | $26.06 | 3405 |
| 2024-09-09 | -77.11 | $26.05 | 6104 |
| 2024-09-06 | -83.13 | $25.90 | 2500 |
| 2024-09-05 | -55.12 | $26.57 | 3100 |
| 2024-09-04 | -47.04 | $26.62 | 3200 |
| 2024-09-03 | -37.63 | $26.89 | 4600 |
| 2024-08-30 | -0.93 | $27.94 | 2612 |
| 2024-08-29 | -11.01 | $27.58 | 2400 |
| 2024-08-28 | -42.58 | $27.15 | 7000 |
| 2024-08-27 | -38.56 | $27.73 | 1809 |
| 2024-08-26 | -36.91 | $27.81 | 2100 |
| 2024-08-23 | -36.49 | $27.83 | 4100 |
| 2024-08-22 | -56.29 | $26.87 | 1900 |
| 2024-08-21 | -47.84 | $27.28 | 6528 |
| 2024-08-20 | -57.11 | $26.83 | 1800 |
| 2024-08-19 | -51.08 | $27.23 | 8100 |
| 2024-08-16 | -61.63 | $26.78 | 3100 |
| 2024-08-15 | -67.59 | $26.50 | 2315 |
| 2024-08-14 | -84.99 | $25.75 | 1330 |
| 2024-08-13 | -79.24 | $26.17 | 1938 |
| 2024-08-12 | -89.99 | $25.48 | 3900 |
| 2024-08-09 | -85.46 | $25.81 | 1400 |
| 2024-08-08 | -82.72 | $26.01 | 3400 |
| 2024-08-07 | -95.20 | $25.10 | 2916 |
| 2024-08-06 | -83.13 | $25.98 | 5211 |
| 2024-08-05 | -86.56 | $25.73 | 9200 |
| 2024-08-02 | -98.57 | $26.51 | 4700 |
| 2024-08-01 | -100.00 | $27.72 | 4300 |
| 2024-07-31 | -78.57 | $29.07 | 3607 |
| 2024-07-30 | -85.34 | $28.43 | 1800 |
| 2024-07-29 | -75.70 | $28.80 | 1400 |
| 2024-07-26 | -69.61 | $28.97 | 1700 |
| 2024-07-25 | -78.68 | $28.57 | 2000 |
| 2024-07-24 | -74.35 | $28.62 | 4100 |
| 2024-07-23 | -47.98 | $29.78 | 1400 |
| 2024-07-22 | -42.46 | $30.04 | 2600 |
| 2024-07-19 | -53.50 | $29.52 | 2245 |
| 2024-07-18 | -35.67 | $30.36 | 1400 |
| 2024-07-17 | -23.78 | $30.92 | 1700 |
| 2024-07-16 | 0.00 | $32.04 | 6900 |
| 2024-07-15 | -2.09 | $31.08 | 5018 |
| 2024-07-12 | -5.39 | $30.84 | 7000 |
| 2024-07-11 | -2.90 | $30.01 | 5500 |
| 2024-07-10 | -10.18 | $29.36 | 3700 |
| 2024-07-09 | -34.51 | $28.81 | 2400 |
| 2024-07-08 | -34.07 | $28.82 | 4927 |
| 2024-07-05 | -45.58 | $28.56 | 5300 |
| 2024-07-03 | -42.92 | $28.62 | 5302 |
| 2024-07-02 | -65.49 | $28.11 | 4247 |
| 2024-07-01 | -80.17 | $27.81 | 2233 |
| 2024-06-28 | -81.82 | $27.77 | 15422 |
| 2024-06-27 | -77.27 | $27.88 | 2218 |
| 2024-06-26 | -77.27 | $27.88 | 6639 |
| 2024-06-25 | -97.11 | $27.40 | 6020 |
| 2024-06-24 | -98.59 | $27.65 | 10004 |
| 2024-06-21 | -94.26 | $27.78 | 2722 |
| 2024-06-20 | -97.95 | $27.84 | 21800 |
| 2024-06-18 | -84.38 | $28.40 | 3743 |
| 2024-06-17 | -83.13 | $28.42 | 4400 |
| 2024-06-14 | -94.87 | $28.27 | 2700 |
| 2024-06-13 | -85.09 | $28.86 | 2630 |
| 2024-06-12 | -65.19 | $29.24 | 7633 |
| 2024-06-11 | -92.41 | $28.81 | 2421 |
| 2024-06-10 | -67.72 | $29.20 | 1300 |
| 2024-06-07 | -77.85 | $29.04 | 3600 |
| 2024-06-06 | -66.46 | $29.22 | 1900 |
| 2024-06-05 | -44.05 | $29.53 | 3642 |
| 2024-06-04 | -83.93 | $28.86 | 2200 |
| 2024-06-03 | -54.76 | $29.35 | 4900 |
| 2024-05-31 | -50.60 | $29.42 | 2400 |
| 2024-05-30 | -42.15 | $29.25 | 4018 |
| 2024-05-29 | -41.61 | $28.98 | 1800 |
| 2024-05-28 | -31.61 | $29.29 | 9000 |
| 2024-05-24 | -31.94 | $29.28 | 3021 |
| 2024-05-23 | -46.67 | $28.80 | 2713 |
| 2024-05-22 | -28.49 | $29.27 | 5800 |
| 2024-05-21 | -31.05 | $29.18 | 4731 |
| 2024-05-20 | -19.72 | $29.56 | 2000 |
| 2024-05-17 | -17.00 | $29.59 | 4825 |
| 2024-05-16 | -14.00 | $29.71 | 2708 |
| 2024-05-15 | -10.50 | $29.85 | 7633 |
| 2024-05-14 | -3.49 | $29.87 | 2800 |
| 2024-05-13 | -8.71 | $29.31 | 3413 |
| 2024-05-10 | -14.91 | $29.01 | 4100 |
| 2024-05-09 | -0.33 | $29.33 | 4200 |
| 2024-05-08 | -5.74 | $29.06 | 2825 |
| 2024-05-07 | -6.76 | $29.03 | 2421 |
| 2024-05-06 | -12.20 | $29.22 | 11300 |
| 2024-05-03 | -25.30 | $28.78 | 16100 |
| 2024-05-02 | -37.50 | $28.37 | 1803 |
| 2024-05-01 | -70.14 | $27.36 | 2900 |
| 2024-04-30 | -71.23 | $27.32 | 23900 |
| 2024-04-29 | -53.42 | $27.97 | 185120 |
| 2024-04-26 | -66.06 | $27.57 | 252200 |
| 2024-04-25 | -78.59 | $27.09 | 28500 |
| 2024-04-24 | -73.11 | $27.30 | 45158 |
| 2024-04-23 | -76.24 | $27.18 | 3900 |
| 2024-04-22 | -92.17 | $26.57 | 7900 |
| 2024-04-19 | -98.14 | $26.40 | 3235 |
| 2024-04-18 | -99.71 | $26.72 | 8700 |
| 2024-04-17 | -98.74 | $26.97 | 4628 |
| 2024-04-16 | -92.58 | $27.23 | 2500 |
| 2024-04-15 | -96.36 | $27.45 | 6200 |
| 2024-04-12 | -90.95 | $27.99 | 2300 |
| 2024-04-11 | -53.02 | $28.87 | 4700 |
| 2024-04-10 | -52.59 | $28.88 | 5129 |
| 2024-04-09 | -23.28 | $29.56 | 9418 |
| 2024-04-08 | -33.62 | $29.32 | 2814 |
| 2024-04-05 | -39.66 | $29.18 | 2331 |
| 2024-04-04 | -47.41 | $29.00 | 2300 |
| 2024-04-03 | -30.17 | $29.40 | 3633 |
| 2024-04-02 | -34.91 | $29.29 | 4535 |
| 2024-04-01 | -3.45 | $30.02 | 5548 |
| 2024-03-28 | -3.59 | $29.93 | 5900 |
| 2024-03-27 | -14.75 | $29.63 | 4440 |
| 2024-03-26 | -57.14 | $28.71 | 2400 |
| 2024-03-25 | -55.30 | $28.75 | 7100 |
| 2024-03-22 | -52.53 | $28.81 | 1512 |
| 2024-03-21 | -35.48 | $29.18 | 4700 |
| 2024-03-20 | -51.15 | $28.84 | 2513 |
| 2024-03-19 | -80.18 | $28.21 | 1813 |
| 2024-03-18 | -90.52 | $28.04 | 2400 |
| 2024-03-15 | -86.26 | $28.13 | 4800 |
| 2024-03-14 | -92.39 | $28.13 | 2800 |
| 2024-03-13 | -58.58 | $28.96 | 5710 |
| 2024-03-12 | -41.03 | $29.15 | 15235 |
| 2024-03-11 | -47.18 | $29.03 | 5734 |
| 2024-03-08 | -35.38 | $29.26 | 5700 |
| 2024-03-07 | -20.86 | $29.48 | 5000 |
| 2024-03-06 | -30.48 | $29.30 | 10200 |
| 2024-03-05 | -44.07 | $28.83 | 6200 |
| 2024-03-04 | -26.48 | $29.20 | 15020 |
| 2024-03-01 | -9.09 | $29.64 | 3614 |
| 2024-02-29 | -19.76 | $29.37 | 6043 |
| 2024-02-28 | -34.39 | $29.00 | 5012 |
| 2024-02-27 | -26.88 | $29.19 | 6500 |
| 2024-02-26 | -43.08 | $28.78 | 4420 |
| 2024-02-23 | -55.73 | $28.46 | 12200 |
| 2024-02-22 | -51.38 | $28.57 | 8900 |
| 2024-02-21 | -47.43 | $28.67 | 5520 |
| 2024-02-20 | -39.92 | $28.86 | 5647 |
| 2024-02-16 | -16.21 | $29.46 | 15247 |
| 2024-02-15 | -0.34 | $29.86 | 9525 |
| 2024-02-14 | -9.19 | $29.24 | 7300 |
| 2024-02-13 | -48.58 | $28.12 | 5410 |
| 2024-02-12 | -8.16 | $29.26 | 11200 |
| 2024-02-09 | -3.49 | $28.88 | 11500 |
| 2024-02-08 | -16.74 | $28.51 | 11200 |
| 2024-02-07 | -40.41 | $28.13 | 6200 |
| 2024-02-06 | -44.88 | $28.23 | 4233 |
| 2024-02-05 | -70.99 | $27.52 | 2130 |
| 2024-02-02 | -53.24 | $28.04 | 5742 |
| 2024-02-01 | -52.22 | $28.07 | 1735 |
| 2024-01-31 | -69.54 | $27.73 | 5733 |
| 2024-01-30 | -66.00 | $28.21 | 3049 |
| 2024-01-29 | -66.42 | $28.49 | 5011 |
| 2024-01-26 | -80.04 | $27.77 | 6000 |
| 2024-01-25 | -78.04 | $27.88 | 12732 |
| 2024-01-24 | -77.50 | $27.91 | 6324 |
| 2024-01-23 | -70.42 | $28.30 | 3930 |
| 2024-01-22 | -78.77 | $27.84 | 4403 |
| 2024-01-19 | -86.03 | $27.44 | 5712 |
| 2024-01-18 | -94.19 | $26.99 | 7019 |
| 2024-01-17 | -96.19 | $26.88 | 3300 |
| 2024-01-16 | -98.96 | $27.40 | 8136 |
| 2024-01-12 | -98.81 | $28.04 | 6300 |
| 2024-01-11 | -92.51 | $28.60 | 2400 |
| 2024-01-10 | -97.64 | $28.87 | 5600 |
| 2024-01-09 | -89.82 | $29.18 | 5200 |
| 2024-01-08 | -73.61 | $29.53 | 7700 |
| 2024-01-05 | -83.15 | $29.12 | 2200 |
| 2024-01-04 | -81.52 | $29.18 | 4200 |
| 2024-01-03 | -70.92 | $29.57 | 2741 |
| 2024-01-02 | -42.93 | $30.60 | 8747 |
| 2023-12-29 | -18.98 | $31.47 | 11330 |
| 2023-12-28 | -8.12 | $31.86 | 8400 |
| 2023-12-27 | -2.37 | $31.94 | 5937 |
| 2023-12-26 | -0.26 | $31.91 | 11900 |
| 2023-12-22 | -4.82 | $31.16 | 4200 |
| 2023-12-21 | -12.35 | $30.91 | 23648 |
| 2023-12-20 | -36.98 | $30.07 | 8934 |
| 2023-12-19 | -4.73 | $31.16 | 11200 |
| 2023-12-18 | -25.44 | $30.46 | 2449 |
| 2023-12-15 | -9.76 | $30.99 | 4504 |
| 2023-12-14 | -1.21 | $31.20 | 30031 |
| 2023-12-13 | -1.03 | $29.87 | 8500 |
| 2023-12-12 | -18.71 | $29.10 | 10200 |
| 2023-12-11 | -6.34 | $29.24 | 3011 |
| 2023-12-08 | -18.18 | $28.88 | 3537 |
| 2023-12-07 | -23.91 | $28.71 | 4503 |
| 2023-12-06 | -20.88 | $28.80 | 4100 |
| 2023-12-05 | -20.61 | $28.53 | 3300 |
| 2023-12-04 | -4.20 | $28.96 | 13944 |
| 2023-12-01 | -3.50 | $28.93 | 2125 |
| 2023-11-30 | -28.40 | $28.29 | 1704 |
| 2023-11-29 | -15.45 | $28.51 | 3410 |
| 2023-11-28 | -20.61 | $28.34 | 3300 |
| 2023-11-27 | -22.16 | $28.28 | 5517 |
| 2023-11-24 | -17.66 | $28.43 | 1449 |
| 2023-11-22 | -28.44 | $28.07 | 1100 |
| 2023-11-21 | -30.84 | $27.99 | 5215 |
| 2023-11-20 | -11.08 | $28.65 | 3900 |
| 2023-11-17 | -17.07 | $28.45 | 1809 |
| 2023-11-16 | -28.74 | $28.06 | 1600 |
| 2023-11-15 | -9.58 | $28.70 | 3100 |
| 2023-11-14 | -25.64 | $28.29 | 3638 |
| 2023-11-13 | -66.33 | $27.01 | 7000 |
| 2023-11-10 | -70.89 | $26.83 | 5302 |
| 2023-11-09 | -81.09 | $26.48 | 4400 |
| 2023-11-08 | -67.89 | $27.17 | 2529 |
| 2023-11-07 | -64.66 | $27.38 | 2300 |
| 2023-11-06 | -61.68 | $27.55 | 8200 |
| 2023-11-03 | -54.92 | $27.88 | 3600 |
| 2023-11-02 | -70.70 | $27.11 | 4414 |
| 2023-11-01 | -92.62 | $26.04 | 3138 |
| 2023-10-31 | -93.03 | $26.02 | 10100 |
| 2023-10-30 | -96.31 | $25.86 | 4200 |
| 2023-10-27 | -100.00 | $26.05 | 1212 |
| 2023-10-26 | -97.27 | $26.59 | 2628 |
| 2023-10-25 | -100.00 | $26.73 | 1900 |
| 2023-10-24 | -83.22 | $27.45 | 4539 |
| 2023-10-23 | -95.98 | $26.91 | 2500 |
| 2023-10-20 | -99.74 | $27.18 | 5200 |
| 2023-10-19 | -100.00 | $27.67 | 2610 |
| 2023-10-18 | -100.00 | $28.34 | 4300 |
| 2023-10-17 | -79.47 | $29.59 | 1700 |
| 2023-10-16 | -80.61 | $29.56 | 4000 |
| 2023-10-13 | -93.58 | $29.22 | 3511 |
| 2023-10-12 | -82.06 | $29.59 | 2800 |
| 2023-10-11 | -54.15 | $30.43 | 5039 |
| 2023-10-10 | -52.49 | $30.48 | 1600 |
| 2023-10-09 | -79.73 | $29.66 | 1839 |
| 2023-10-06 | -70.43 | $29.94 | 2904 |
| 2023-10-05 | -92.44 | $29.37 | 7400 |
| 2023-10-04 | -83.08 | $29.90 | 1222 |
| 2023-10-03 | -100.00 | $29.62 | 1510 |
| 2023-10-02 | -79.38 | $30.28 | 2600 |
| 2023-09-29 | -64.79 | $30.87 | 947 |
| 2023-09-28 | -67.89 | $30.76 | 1324 |
| 2023-09-27 | -81.97 | $30.26 | 6550 |
| 2023-09-26 | -96.06 | $29.76 | 5300 |
| 2023-09-25 | -89.58 | $29.99 | 1800 |
| 2023-09-22 | -100.00 | $29.92 | 5721 |
| 2023-09-21 | -100.00 | $30.11 | 2400 |
| 2023-09-20 | -100.00 | $30.85 | 2533 |
| 2023-09-19 | -90.00 | $31.28 | 2200 |
| 2023-09-18 | -74.76 | $31.60 | 1928 |
| 2023-09-15 | -60.48 | $31.90 | 23014 |
| 2023-09-14 | -56.19 | $31.99 | 6048 |
| 2023-09-13 | -89.05 | $31.30 | 1800 |
| 2023-09-12 | -78.82 | $31.61 | 4200 |
| 2023-09-11 | -79.55 | $31.61 | 2600 |
| 2023-09-08 | -93.26 | $31.25 | 3244 |
| 2023-09-07 | -89.37 | $31.51 | 2728 |
| 2023-09-06 | -75.89 | $32.15 | 1400 |
| 2023-09-05 | -66.15 | $32.60 | 4700 |
| 2023-09-01 | -68.84 | $32.93 | 2205 |
| 2023-08-31 | -77.54 | $32.57 | 4100 |
| 2023-08-30 | -77.65 | $32.65 | 5700 |
| 2023-08-29 | -75.81 | $32.78 | 3804 |
| 2023-08-28 | -88.55 | $31.97 | 16811 |
| 2023-08-25 | -93.38 | $31.59 | 1600 |
| 2023-08-24 | -100.00 | $31.19 | 2200 |
| 2023-08-23 | -92.55 | $31.97 | 2400 |
| 2023-08-22 | -96.94 | $31.64 | 4800 |
| 2023-08-21 | -93.17 | $31.97 | 2804 |
| 2023-08-18 | -93.17 | $31.97 | 4104 |
| 2023-08-17 | -100.00 | $32.09 | 4034 |
| 2023-08-16 | -100.00 | $32.51 | 3631 |
| 2023-08-15 | -97.65 | $33.11 | 2416 |
| 2023-08-14 | -87.58 | $33.71 | 3300 |
| 2023-08-11 | -97.42 | $33.64 | 2018 |
| 2023-08-10 | -97.35 | $34.16 | 10600 |
| 2023-08-09 | -98.59 | $34.72 | 6800 |
| 2023-08-08 | -85.64 | $35.59 | 6708 |
| 2023-08-07 | -65.65 | $36.35 | 5506 |
| 2023-08-04 | -49.79 | $36.58 | 4201 |
| 2023-08-03 | -17.86 | $37.93 | 5305 |
| 2023-08-02 | -24.26 | $37.54 | 20300 |
| 2023-08-01 | -0.17 | $38.92 | 6055 |
| 2023-07-31 | 0.00 | $38.78 | 25200 |
| 2023-07-28 | -4.94 | $37.63 | 2000 |
| 2023-07-27 | -28.57 | $36.32 | 4400 |
| 2023-07-26 | -18.12 | $36.76 | 4900 |
| 2023-07-25 | -27.94 | $36.03 | 3100 |
| 2023-07-24 | -21.19 | $36.44 | 3000 |
| 2023-07-21 | -22.99 | $36.32 | 3400 |
| 2023-07-20 | -18.96 | $36.59 | 2842 |
| 2023-07-19 | -5.97 | $37.46 | 5213 |
| 2023-07-18 | -5.52 | $37.15 | 4404 |
| 2023-07-17 | -11.83 | $36.75 | 3023 |
| 2023-07-14 | -21.29 | $36.15 | 4600 |
| 2023-07-13 | 0.00 | $37.03 | 4000 |
| 2023-07-12 | -4.85 | $36.07 | 4500 |
| 2023-07-11 | -0.70 | $35.39 | 5429 |
| 2023-07-10 | -0.51 | $35.03 | 4329 |
| 2023-07-07 | -12.32 | $34.15 | 4100 |
| 2023-07-06 | -29.93 | $33.29 | 2300 |
| 2023-07-05 | -4.65 | $34.01 | 7924 |
| 2023-07-03 | -3.18 | $34.07 | 3500 |
| 2023-06-30 | -17.98 | $33.44 | 5535 |
| 2023-06-29 | -26.18 | $32.89 | 2809 |
| 2023-06-28 | -33.33 | $32.52 | 3202 |
| 2023-06-27 | -44.04 | $31.99 | 2937 |
| 2023-06-26 | -60.81 | $31.16 | 3002 |
| 2023-06-23 | -54.11 | $31.34 | 2044 |
| 2023-06-22 | -40.60 | $32.01 | 3400 |
| 2023-06-21 | -33.27 | $32.40 | 10005 |
| 2023-06-20 | -27.07 | $32.73 | 4239 |
| 2023-06-16 | -15.23 | $33.36 | 55402 |
| 2023-06-15 | -1.19 | $33.83 | 5716 |
| 2023-06-14 | -9.90 | $33.17 | 4500 |
| 2023-06-13 | -2.24 | $33.40 | 4400 |
| 2023-06-12 | -0.26 | $32.46 | 3600 |
| 2023-06-09 | -10.38 | $31.68 | 3200 |
| 2023-06-08 | -0.30 | $31.73 | 5705 |
| 2023-06-07 | 0.00 | $31.60 | 1000 |
| 2023-06-06 | 0.00 | $31.09 | 6000 |
| 2023-06-05 | -12.96 | $30.28 | 1803 |
| 2023-06-02 | 0.00 | $30.56 | 3600 |
| 2023-06-01 | -25.45 | $29.81 | 2800 |
| 2023-05-31 | -39.09 | $29.51 | 1800 |
| 2023-05-30 | -14.54 | $30.04 | 4000 |
| 2023-05-26 | -15.79 | $29.86 | 2212 |
| 2023-05-25 | -46.89 | $29.21 | 2300 |
| 2023-05-24 | -48.09 | $29.06 | 3600 |
| 2023-05-23 | -22.55 | $29.66 | 1800 |
| 2023-05-22 | -1.28 | $30.15 | 4100 |
| 2023-05-19 | -23.04 | $29.41 | 3307 |
| 2023-05-18 | -3.70 | $29.66 | 3249 |
| 2023-05-17 | -4.65 | $29.48 | 3400 |
| 2023-05-16 | -63.29 | $28.60 | 1936 |
| 2023-05-15 | -53.87 | $29.09 | 1800 |
| 2023-05-12 | -74.17 | $28.54 | 2900 |
| 2023-05-11 | -63.10 | $28.84 | 2600 |
| 2023-05-10 | -52.77 | $29.12 | 2500 |
| 2023-05-09 | -65.31 | $28.78 | 3210 |
| 2023-05-08 | -48.71 | $29.23 | 4400 |
| 2023-05-05 | -57.56 | $28.99 | 4800 |
| 2023-05-04 | -84.50 | $28.26 | 1045 |
| 2023-05-03 | -77.49 | $28.45 | 5100 |
| 2023-05-02 | -82.20 | $28.44 | 1141 |
| 2023-05-01 | -81.96 | $28.54 | 6135 |
| 2023-04-28 | -76.77 | $28.76 | 2200 |
| 2023-04-27 | -85.86 | $28.40 | 7607 |
| 2023-04-26 | -97.14 | $28.07 | 5610 |
| 2023-04-25 | -98.65 | $28.14 | 3233 |
| 2023-04-24 | -96.92 | $28.97 | 3000 |
| 2023-04-21 | -95.86 | $29.02 | 6400 |
| 2023-04-20 | -98.85 | $29.23 | 3702 |
| 2023-04-19 | -78.14 | $29.87 | 2644 |
| 2023-04-18 | -60.73 | $30.30 | 3548 |
| 2023-04-17 | -58.30 | $30.36 | 2714 |
| 2023-04-14 | -80.57 | $29.81 | 3829 |
| 2023-04-13 | -70.45 | $30.06 | 9313 |
| 2023-04-12 | -87.85 | $29.63 | 38500 |
| 2023-04-11 | -65.32 | $30.19 | 4431 |
| 2023-04-10 | -73.79 | $29.98 | 2300 |
| 2023-04-06 | -100.00 | $29.56 | 2516 |
| 2023-04-05 | -99.48 | $29.73 | 2300 |
| 2023-04-04 | -81.11 | $30.67 | 5031 |
| 2023-04-03 | -65.60 | $31.39 | 2306 |
| 2023-03-31 | -63.73 | $31.80 | 2800 |
| 2023-03-30 | -76.35 | $31.17 | 11014 |
| 2023-03-29 | -79.36 | $31.02 | 5500 |
| 2023-03-28 | -95.79 | $30.20 | 7141 |
| 2023-03-27 | -93.79 | $30.30 | 2600 |
| 2023-03-24 | -96.19 | $30.18 | 10143 |
| 2023-03-23 | -90.49 | $30.70 | 3649 |
| 2023-03-22 | -94.71 | $30.50 | 3800 |
| 2023-03-21 | -80.76 | $31.16 | 3721 |
| 2023-03-20 | -98.52 | $30.32 | 2600 |
| 2023-03-17 | -96.40 | $30.44 | 8100 |
| 2023-03-16 | -85.78 | $31.12 | 2330 |
| 2023-03-15 | -92.65 | $30.70 | 4700 |
| 2023-03-14 | -85.86 | $31.39 | 1225 |
| 2023-03-13 | -89.66 | $31.17 | 3223 |
| 2023-03-10 | -99.21 | $31.34 | 4000 |
| 2023-03-09 | -100.00 | $32.43 | 2226 |
| 2023-03-08 | -84.85 | $33.59 | 2005 |
| 2023-03-07 | -88.01 | $33.48 | 15300 |
| 2023-03-06 | -69.76 | $34.18 | 2200 |
| 2023-03-03 | -63.60 | $34.86 | 2638 |
| 2023-03-02 | -82.88 | $33.93 | 11300 |
| 2023-03-01 | -85.19 | $33.81 | 2400 |
| 2023-02-28 | -77.50 | $34.21 | 18503 |
| 2023-02-27 | -83.65 | $33.89 | 6200 |
| 2023-02-24 | -93.08 | $33.40 | 2831 |
| 2023-02-23 | -91.37 | $34.11 | 2400 |
| 2023-02-22 | -73.58 | $34.23 | 2600 |
| 2023-02-21 | -76.51 | $34.07 | 12131 |
| 2023-02-17 | -49.72 | $35.53 | 2800 |
| 2023-02-16 | -40.95 | $35.73 | 9700 |
| 2023-02-15 | -30.30 | $36.31 | 900 |
| 2023-02-14 | -43.49 | $35.47 | 2315 |
| 2023-02-13 | -54.95 | $34.74 | 1817 |
| 2023-02-10 | -60.28 | $34.40 | 8100 |
| 2023-02-09 | -48.35 | $35.16 | 2249 |
| 2023-02-08 | -35.16 | $36.00 | 6800 |
| 2023-02-07 | -21.13 | $36.71 | 6046 |
| 2023-02-06 | -23.91 | $36.43 | 3907 |
| 2023-02-03 | -13.67 | $37.03 | 2345 |
| 2023-02-02 | -6.44 | $37.67 | 12803 |
| 2023-02-01 | 0.00 | $36.66 | 3900 |
| 2023-01-31 | -1.77 | $35.59 | 4400 |
| 2023-01-30 | -21.17 | $34.26 | 2638 |
| 2023-01-27 | -6.53 | $35.24 | 9500 |
| 2023-01-26 | -2.47 | $34.15 | 2224 |
| 2023-01-25 | -8.55 | $33.78 | 4114 |
| 2023-01-24 | -8.06 | $33.81 | 4328 |
| 2023-01-23 | -0.82 | $34.25 | 5135 |
| 2023-01-20 | -19.46 | $33.02 | 2915 |
| 2023-01-19 | -35.07 | $32.09 | 7500 |
| 2023-01-18 | -18.12 | $33.10 | 5500 |
| 2023-01-17 | -3.76 | $33.60 | 3739 |
| 2023-01-13 | 0.00 | $33.42 | 3600 |
| 2023-01-12 | 0.00 | $33.10 | 9747 |
| 2023-01-11 | -24.82 | $32.37 | 1915 |
| 2023-01-10 | -36.23 | $31.74 | 43200 |
| 2023-01-09 | -48.73 | $31.05 | 6712 |
| 2023-01-06 | -62.86 | $30.27 | 5032 |
| 2023-01-05 | -71.74 | $29.78 | 3122 |
| 2023-01-04 | -64.44 | $30.19 | 7306 |
| 2023-01-03 | -82.42 | $29.31 | 9400 |
| 2022-12-30 | -80.83 | $29.46 | 16612 |
| 2022-12-29 | -81.30 | $29.43 | 28100 |
| 2022-12-28 | -98.15 | $28.34 | 18848 |
| 2022-12-27 | -100.00 | $28.64 | 16700 |
| 2022-12-23 | -90.21 | $29.44 | 6803 |
| 2022-12-22 | -90.55 | $29.42 | 11221 |
| 2022-12-21 | -86.53 | $30.45 | 8045 |
| 2022-12-20 | -97.55 | $29.91 | 8000 |
| 2022-12-19 | -98.10 | $30.04 | 9334 |
| 2022-12-16 | -95.42 | $31.15 | 5140 |
| 2022-12-15 | -98.74 | $31.55 | 6200 |
| 2022-12-14 | -86.51 | $32.54 | 6100 |
| 2022-12-13 | -84.72 | $32.72 | 6438 |
| 2022-12-12 | -87.82 | $32.60 | 7200 |
| 2022-12-09 | -100.00 | $32.40 | 3131 |
| 2022-12-08 | -88.70 | $32.85 | 4300 |
| 2022-12-07 | -77.73 | $32.50 | 4400 |
| 2022-12-06 | -67.04 | $32.98 | 7000 |
| 2022-12-05 | -49.00 | $33.79 | 8216 |
| 2022-12-02 | -28.95 | $34.69 | 4943 |
| 2022-12-01 | -37.64 | $34.30 | 4200 |
| 2022-11-30 | -39.20 | $34.23 | 20746 |
| 2022-11-29 | -69.27 | $32.88 | 3331 |
| 2022-11-28 | -69.93 | $32.85 | 7300 |
| 2022-11-25 | -49.22 | $33.78 | 2702 |
| 2022-11-23 | -51.00 | $33.70 | 6045 |
| 2022-11-22 | -58.13 | $33.38 | 5701 |
| 2022-11-21 | -61.32 | $33.20 | 3000 |
| 2022-11-18 | -37.69 | $34.00 | 3000 |
| 2022-11-17 | -36.61 | $33.94 | 5539 |
| 2022-11-16 | -32.50 | $34.17 | 2900 |
| 2022-11-15 | -8.21 | $35.53 | 16400 |
| 2022-11-14 | -10.53 | $34.98 | 5022 |
| 2022-11-11 | -3.35 | $35.29 | 8900 |
| 2022-11-10 | -1.40 | $34.01 | 3216 |
| 2022-11-09 | -53.11 | $31.51 | 8529 |
| 2022-11-08 | -25.31 | $32.85 | 7835 |
| 2022-11-07 | -21.16 | $33.05 | 2326 |
| 2022-11-04 | -23.03 | $32.96 | 7100 |
| 2022-11-03 | -37.14 | $32.28 | 8400 |
| 2022-11-02 | -36.72 | $32.30 | 7900 |
| 2022-11-01 | -16.18 | $33.29 | 6100 |
| 2022-10-31 | -14.92 | $33.30 | 6111 |
| 2022-10-28 | -14.92 | $33.30 | 8400 |
| 2022-10-27 | -27.52 | $32.70 | 44000 |
| 2022-10-26 | -24.79 | $32.83 | 5323 |
| 2022-10-25 | -27.31 | $32.71 | 5000 |
| 2022-10-24 | -55.67 | $31.36 | 12700 |
| 2022-10-21 | -54.62 | $31.41 | 10500 |
| 2022-10-20 | -72.69 | $30.55 | 7039 |
| 2022-10-19 | -74.09 | $30.68 | 4523 |
| 2022-10-18 | -71.06 | $31.18 | 4300 |
| 2022-10-17 | -77.34 | $30.82 | 5741 |
| 2022-10-14 | -92.71 | $29.77 | 9530 |
| 2022-10-13 | -77.53 | $30.94 | 22232 |
| 2022-10-12 | -98.51 | $30.38 | 5500 |
| 2022-10-11 | -96.01 | $30.58 | 16200 |
| 2022-10-10 | -94.08 | $30.98 | 5027 |
| 2022-10-07 | -95.79 | $31.70 | 3500 |
| 2022-10-06 | -75.44 | $33.20 | 8209 |
| 2022-10-05 | -71.51 | $33.49 | 2300 |
| 2022-10-04 | -64.86 | $33.98 | 2943 |
| 2022-10-03 | -88.20 | $32.26 | 3501 |
| 2022-09-30 | -98.24 | $31.52 | 3500 |
| 2022-09-29 | -95.12 | $31.75 | 6400 |
| 2022-09-28 | -79.27 | $33.56 | 16600 |
| 2022-09-27 | -93.90 | $32.60 | 7300 |
| 2022-09-26 | -96.65 | $32.42 | 5237 |
| 2022-09-23 | -95.14 | $32.59 | 19501 |
| 2022-09-22 | -97.22 | $33.57 | 7700 |
| 2022-09-21 | -100.00 | $34.75 | 8700 |
| 2022-09-20 | -98.56 | $35.42 | 13835 |
| 2022-09-19 | -86.15 | $36.30 | 16000 |
| 2022-09-16 | -85.01 | $36.43 | 4400 |
| 2022-09-15 | -70.19 | $37.42 | 2500 |
| 2022-09-14 | -72.15 | $37.55 | 4500 |
| 2022-09-13 | -80.88 | $37.14 | 10300 |
| 2022-09-12 | -61.46 | $38.73 | 4511 |
| 2022-09-09 | -69.32 | $38.14 | 6400 |
| 2022-09-08 | -82.11 | $37.11 | 8600 |
| 2022-09-07 | -85.34 | $36.85 | 3100 |
| 2022-09-06 | -96.65 | $35.94 | 15000 |
| 2022-09-02 | -96.75 | $36.27 | 3511 |
| 2022-09-01 | -90.26 | $36.77 | 7119 |
| 2022-08-31 | -95.67 | $37.54 | 8119 |
| 2022-08-30 | -100.00 | $37.66 | 4048 |
| 2022-08-29 | -95.80 | $38.25 | 6334 |
| 2022-08-26 | -95.94 | $38.52 | 5300 |
| 2022-08-25 | -66.61 | $40.11 | 5045 |
| 2022-08-24 | -76.82 | $39.18 | 3000 |
| 2022-08-23 | -73.17 | $38.43 | 4100 |
| 2022-08-22 | -71.22 | $38.30 | 6400 |
| 2022-08-19 | -51.38 | $39.81 | 5223 |
| 2022-08-18 | -30.88 | $41.37 | 7336 |
| 2022-08-17 | -29.44 | $41.48 | 4918 |
| 2022-08-16 | -9.07 | $43.03 | 6800 |
| 2022-08-15 | -3.29 | $43.47 | 5348 |
| 2022-08-12 | -0.26 | $43.70 | 12000 |
| 2022-08-11 | -13.18 | $42.26 | 6428 |
| 2022-08-10 | -6.05 | $42.17 | 5100 |
| 2022-08-09 | -31.86 | $40.12 | 4226 |
| 2022-08-08 | -10.58 | $41.81 | 6800 |
| 2022-08-05 | -12.45 | $41.53 | 7500 |
| 2022-08-04 | -7.57 | $41.91 | 6331 |
| 2022-08-03 | -0.14 | $41.85 | 11105 |
| 2022-08-02 | -3.60 | $40.79 | 7136 |
| 2022-08-01 | -1.71 | $39.65 | 5236 |
| 2022-07-29 | -0.32 | $39.49 | 9600 |
| 2022-07-28 | -0.89 | $38.91 | 11636 |
| 2022-07-27 | -22.88 | $37.50 | 11638 |
| 2022-07-26 | -47.79 | $36.15 | 6846 |
| 2022-07-25 | -32.84 | $36.96 | 3017 |
| 2022-07-22 | -29.52 | $37.14 | 9631 |
| 2022-07-21 | -0.37 | $38.72 | 6100 |
| 2022-07-20 | -1.71 | $38.48 | 4500 |
| 2022-07-19 | -7.36 | $37.60 | 4800 |
| 2022-07-18 | -31.60 | $36.48 | 4500 |
| 2022-07-15 | -35.50 | $36.30 | 6900 |
| 2022-07-14 | -49.35 | $35.66 | 4800 |
| 2022-07-13 | -48.48 | $35.70 | 12146 |
| 2022-07-12 | -49.78 | $35.64 | 2100 |
| 2022-07-11 | -63.49 | $35.35 | 5500 |
| 2022-07-08 | -48.65 | $36.94 | 7322 |
| 2022-07-07 | -55.73 | $36.80 | 5426 |
| 2022-07-06 | -79.77 | $34.91 | 33200 |
| 2022-07-05 | -72.65 | $35.47 | 5823 |
| 2022-07-01 | -88.83 | $34.50 | 20007 |
| 2022-06-30 | -89.89 | $34.42 | 16605 |
| 2022-06-29 | -95.98 | $34.73 | 7600 |
| 2022-06-28 | -81.58 | $35.82 | 20301 |
| 2022-06-27 | -64.23 | $36.96 | 4644 |
| 2022-06-24 | -52.82 | $37.71 | 4830 |
| 2022-06-23 | -61.95 | $37.11 | 7625 |
| 2022-06-22 | -72.91 | $36.39 | 4512 |
| 2022-06-21 | -71.39 | $36.49 | 4508 |
| 2022-06-17 | -82.34 | $35.77 | 7500 |
| 2022-06-16 | -96.04 | $34.87 | 8300 |
| 2022-06-15 | -75.64 | $37.02 | 14600 |
| 2022-06-14 | -94.18 | $36.00 | 7500 |
| 2022-06-13 | -98.36 | $35.77 | 16300 |
| 2022-06-10 | -65.43 | $38.19 | 4300 |
| 2022-06-09 | -25.04 | $39.54 | 5507 |
| 2022-06-08 | -8.70 | $40.61 | 9212 |
| 2022-06-07 | -5.82 | $40.78 | 4047 |
| 2022-06-06 | -8.58 | $40.60 | 4212 |
| 2022-06-03 | -16.85 | $40.06 | 4836 |
| 2022-06-02 | -8.56 | $41.15 | 5339 |
| 2022-06-01 | -33.46 | $39.82 | 11200 |
| 2022-05-31 | -27.31 | $40.30 | 7810 |
| 2022-05-27 | -28.46 | $40.21 | 5720 |
| 2022-05-26 | -43.97 | $39.00 | 3848 |
| 2022-05-25 | -62.82 | $37.53 | 5608 |
| 2022-05-24 | -71.67 | $36.84 | 5914 |
| 2022-05-23 | -53.97 | $38.22 | 8027 |
| 2022-05-20 | -58.85 | $37.84 | 49900 |
| 2022-05-19 | -52.95 | $38.30 | 7846 |
| 2022-05-18 | -65.74 | $37.82 | 5707 |
| 2022-05-17 | -50.70 | $39.22 | 6015 |
| 2022-05-16 | -70.68 | $37.36 | 8600 |
| 2022-05-13 | -63.80 | $38.00 | 6700 |
| 2022-05-12 | -85.28 | $36.00 | 27200 |
| 2022-05-11 | -99.31 | $35.31 | 26327 |
| 2022-05-10 | -90.38 | $36.80 | 12523 |
| 2022-05-09 | -98.86 | $37.01 | 12600 |
| 2022-05-06 | -89.63 | $39.36 | 18319 |
| 2022-05-05 | -84.94 | $40.32 | 11100 |
| 2022-05-04 | -51.88 | $42.39 | 16900 |
| 2022-05-03 | -77.91 | $41.39 | 5800 |
| 2022-05-02 | -83.39 | $40.97 | 11000 |
| 2022-04-29 | -92.65 | $40.19 | 5700 |
| 2022-04-28 | -81.02 | $41.17 | 13100 |
| 2022-04-27 | -99.21 | $40.07 | 18000 |
| 2022-04-26 | -99.88 | $40.15 | 7100 |
| 2022-04-25 | -86.59 | $41.72 | 16700 |
| 2022-04-22 | -99.23 | $41.11 | 8800 |
| 2022-04-21 | -97.86 | $41.97 | 23600 |
| 2022-04-20 | -84.25 | $43.15 | 9500 |
| 2022-04-19 | -78.75 | $43.52 | 3700 |
| 2022-04-18 | -94.80 | $42.44 | 10040 |
| 2022-04-14 | -90.18 | $42.85 | 5810 |
| 2022-04-13 | -82.63 | $43.35 | 9816 |
| 2022-04-12 | -95.02 | $42.53 | 13100 |
| 2022-04-11 | -73.75 | $42.75 | 10414 |
| 2022-04-08 | -70.84 | $42.99 | 8700 |
| 2022-04-07 | -60.51 | $43.84 | 13438 |
| 2022-04-06 | -53.22 | $44.44 | 32900 |
| 2022-04-05 | -32.81 | $46.12 | 7600 |
| 2022-04-04 | -10.21 | $47.98 | 6700 |
| 2022-04-01 | -28.19 | $46.50 | 8800 |
| 2022-03-31 | -23.45 | $46.89 | 7646 |
| 2022-03-30 | -14.22 | $47.65 | 4600 |
| 2022-03-29 | -3.22 | $48.41 | 16400 |
| 2022-03-28 | -7.80 | $46.62 | 12324 |
| 2022-03-25 | -16.17 | $46.50 | 6311 |
| 2022-03-24 | -7.66 | $47.10 | 8347 |
| 2022-03-23 | -18.58 | $46.33 | 4800 |
| 2022-03-22 | -10.50 | $46.90 | 7900 |
| 2022-03-21 | -24.40 | $45.92 | 19700 |
| 2022-03-18 | -25.28 | $46.53 | 12200 |
| 2022-03-17 | -42.97 | $45.58 | 8107 |
| 2022-03-16 | -52.45 | $44.86 | 11328 |
| 2022-03-15 | -85.75 | $41.87 | 10000 |
| 2022-03-14 | -98.89 | $40.69 | 9620 |
| 2022-03-11 | -85.10 | $42.43 | 11900 |
| 2022-03-10 | -71.17 | $43.70 | 10827 |
| 2022-03-09 | -66.13 | $44.14 | 8548 |
| 2022-03-08 | -83.87 | $42.59 | 15400 |
| 2022-03-07 | -100.00 | $41.48 | 58148 |
| 2022-03-04 | -94.15 | $43.00 | 16229 |
| 2022-03-03 | -66.94 | $45.00 | 36228 |
| 2022-03-02 | -47.21 | $46.45 | 15600 |
| 2022-03-01 | -55.65 | $45.83 | 29900 |
| 2022-02-28 | -37.69 | $47.15 | 12500 |
| 2022-02-25 | -39.73 | $47.00 | 16922 |
| 2022-02-24 | -50.20 | $46.23 | 69843 |
| 2022-02-23 | -74.12 | $45.08 | 15800 |
| 2022-02-22 | -56.51 | $46.23 | 24373 |
| 2022-02-18 | -38.74 | $47.39 | 12347 |
| 2022-02-17 | -26.65 | $48.18 | 13700 |
| 2022-02-16 | -21.86 | $49.54 | 8948 |
| 2022-02-15 | -33.03 | $49.19 | 11200 |
| 2022-02-14 | -64.29 | $46.74 | 31032 |
| 2022-02-11 | -65.23 | $46.95 | 17122 |
| 2022-02-10 | -57.47 | $48.37 | 23804 |
| 2022-02-09 | -48.73 | $49.45 | 17914 |
| 2022-02-08 | -62.35 | $47.84 | 20824 |
| 2022-02-07 | -71.49 | $46.76 | 25046 |
| 2022-02-04 | -71.26 | $46.87 | 42500 |
| 2022-02-03 | -75.81 | $46.32 | 79348 |
| 2022-02-02 | -68.65 | $47.66 | 35900 |
| 2022-02-01 | -61.82 | $48.62 | 35409 |
| 2022-01-31 | -68.18 | $47.75 | 24316 |
| 2022-01-28 | -88.32 | $44.99 | 77300 |
| 2022-01-27 | -98.53 | $44.33 | 168400 |
| 2022-01-26 | -84.25 | $46.18 | 43836 |
| 2022-01-25 | -83.01 | $46.34 | 48700 |
| 2022-01-24 | -75.68 | $47.29 | 90534 |
| 2022-01-21 | -99.59 | $47.36 | 47800 |
| 2022-01-20 | -99.51 | $49.00 | 39315 |
| 2022-01-19 | -99.86 | $50.09 | 35000 |
| 2022-01-18 | -100.00 | $51.65 | 40737 |
| 2022-01-14 | -74.38 | $53.52 | 32733 |
| 2022-01-13 | -73.27 | $53.60 | 17800 |
| 2022-01-12 | -58.16 | $54.34 | 30800 |
| 2022-01-11 | -56.94 | $54.40 | 25710 |
| 2022-01-10 | -78.53 | $53.46 | 31309 |
| 2022-01-07 | -68.33 | $54.26 | 37800 |
| 2022-01-06 | -65.86 | $54.69 | 22400 |
| 2022-01-05 | -65.53 | $54.81 | 17116 |
| 2022-01-04 | -39.81 | $56.69 | 22727 |
| 2022-01-03 | -40.22 | $56.66 | 34143 |
| 2021-12-31 | -59.92 | $55.22 | 19204 |
| 2021-12-30 | -55.27 | $55.56 | 27545 |
| 2021-12-29 | -73.84 | $54.49 | 23700 |
| 2021-12-28 | -61.83 | $55.50 | 25616 |
| 2021-12-27 | -53.14 | $56.25 | 32600 |
| 2021-12-23 | -54.08 | $56.17 | 24643 |
| 2021-12-22 | -71.61 | $54.97 | 24200 |
| 2021-12-21 | -77.36 | $54.59 | 26900 |
| 2021-12-20 | -95.57 | $52.77 | 49837 |
| 2021-12-17 | -88.30 | $54.75 | 44900 |
| 2021-12-16 | -96.16 | $54.87 | 22137 |
| 2021-12-15 | -77.63 | $56.63 | 27300 |
| 2021-12-14 | -92.15 | $55.84 | 49101 |
| 2021-12-13 | -85.25 | $56.43 | 31744 |
| 2021-12-10 | -68.62 | $57.85 | 15200 |
| 2021-12-09 | -69.09 | $57.81 | 12617 |
| 2021-12-08 | -50.59 | $59.39 | 29600 |
| 2021-12-07 | -58.41 | $58.93 | 22900 |
| 2021-12-06 | -77.59 | $57.20 | 48111 |
| 2021-12-03 | -93.33 | $56.39 | 26744 |
| 2021-12-02 | -85.53 | $58.26 | 33300 |
| 2021-12-01 | -99.55 | $57.53 | 25719 |
| 2021-11-30 | -82.84 | $58.92 | 26020 |
| 2021-11-29 | -72.63 | $60.09 | 31700 |
| 2021-11-26 | -85.13 | $59.25 | 34618 |
| 2021-11-24 | -36.23 | $61.73 | 10100 |
| 2021-11-23 | -38.01 | $61.44 | 23449 |
| 2021-11-22 | -33.24 | $61.79 | 27700 |
| 2021-11-19 | -28.07 | $62.17 | 25319 |
| 2021-11-18 | -31.30 | $61.92 | 30100 |
| 2021-11-17 | -18.56 | $62.86 | 36907 |
| 2021-11-16 | -7.18 | $63.70 | 36135 |
| 2021-11-15 | -16.40 | $63.02 | 37303 |
| 2021-11-12 | -16.01 | $63.01 | 42600 |
| 2021-11-11 | -20.60 | $62.66 | 33300 |
| 2021-11-10 | -41.88 | $61.03 | 36873 |
| 2021-11-09 | -22.38 | $62.35 | 53719 |
| 2021-11-08 | -2.76 | $63.98 | 46178 |
| 2021-11-05 | -16.82 | $62.40 | 25900 |
| 2021-11-04 | -20.63 | $62.06 | 22725 |
| 2021-11-03 | -17.80 | $62.22 | 33320 |
| 2021-11-02 | -16.31 | $62.17 | 71900 |
| 2021-11-01 | -0.14 | $60.38 | 20143 |
| 2021-10-29 | -1.60 | $58.83 | 17322 |
| 2021-10-28 | -5.51 | $58.61 | 17000 |
| 2021-10-27 | -36.06 | $56.89 | 16400 |
| 2021-10-26 | -26.64 | $57.42 | 28025 |
| 2021-10-25 | -1.95 | $58.31 | 21731 |
| 2021-10-22 | -24.50 | $57.05 | 36100 |
| 2021-10-21 | -6.83 | $57.93 | 17200 |
| 2021-10-20 | -4.59 | $57.66 | 12400 |
| 2021-10-19 | -6.01 | $57.51 | 19900 |
| 2021-10-18 | -15.14 | $57.10 | 18200 |
| 2021-10-15 | -14.19 | $57.11 | 14100 |
| 2021-10-14 | -10.57 | $56.95 | 21211 |
| 2021-10-13 | -24.14 | $56.36 | 9521 |
| 2021-10-12 | -35.86 | $55.85 | 10000 |
| 2021-10-11 | -55.86 | $54.98 | 16222 |
| 2021-10-08 | -48.51 | $55.30 | 6801 |
| 2021-10-07 | -51.95 | $55.15 | 25100 |
| 2021-10-06 | -80.92 | $53.89 | 10900 |
| 2021-10-05 | -68.97 | $54.41 | 19800 |
| 2021-10-04 | -81.15 | $53.88 | 22727 |
| 2021-10-01 | -56.32 | $54.96 | 23728 |
| 2021-09-30 | -62.47 | $54.76 | 13054 |
| 2021-09-29 | -62.25 | $54.77 | 19105 |
| 2021-09-28 | -47.46 | $55.44 | 12626 |
| 2021-09-27 | -8.61 | $57.20 | 27230 |
| 2021-09-24 | -34.00 | $56.05 | 74125 |
| 2021-09-23 | -27.81 | $56.33 | 36900 |
| 2021-09-22 | -54.53 | $55.12 | 13700 |
| 2021-09-21 | -76.60 | $54.12 | 17416 |
| 2021-09-20 | -86.76 | $53.66 | 25220 |
| 2021-09-17 | -39.45 | $55.87 | 23900 |
| 2021-09-16 | -39.82 | $55.81 | 12000 |
| 2021-09-15 | -33.78 | $56.08 | 24002 |
| 2021-09-14 | -47.65 | $55.46 | 30200 |
| 2021-09-13 | -32.89 | $56.12 | 16143 |
| 2021-09-10 | -48.10 | $55.44 | 81000 |
| 2021-09-09 | -44.20 | $55.91 | 14500 |
| 2021-09-08 | -53.02 | $55.69 | 21800 |
| 2021-09-07 | -36.56 | $56.85 | 32741 |
| 2021-09-03 | -37.24 | $56.81 | 24215 |
| 2021-09-02 | -28.40 | $57.33 | 27100 |
| 2021-09-01 | -35.20 | $56.93 | 14800 |
| 2021-08-31 | -40.82 | $56.60 | 48800 |
| 2021-08-30 | -44.90 | $56.36 | 23623 |
| 2021-08-27 | -42.41 | $56.65 | 19422 |
| 2021-08-26 | -58.40 | $55.67 | 32200 |
| 2021-08-25 | -50.57 | $56.15 | 17400 |
| 2021-08-24 | -49.10 | $56.24 | 14303 |
| 2021-08-23 | -67.54 | $55.11 | 47300 |
| 2021-08-20 | -89.23 | $53.78 | 33000 |
| 2021-08-19 | -97.72 | $53.26 | 35735 |
| 2021-08-18 | -88.80 | $54.57 | 22903 |
| 2021-08-17 | -88.05 | $54.61 | 30311 |
| 2021-08-16 | -80.00 | $55.77 | 41227 |
| 2021-08-13 | -50.09 | $56.60 | 23840 |
| 2021-08-12 | -33.08 | $57.50 | 26500 |
| 2021-08-11 | -20.23 | $58.18 | 23500 |
| 2021-08-10 | -10.78 | $58.68 | 20045 |
| 2021-08-09 | -20.44 | $58.28 | 23200 |
| 2021-08-06 | -31.63 | $57.83 | 24523 |
| 2021-08-05 | -29.51 | $57.95 | 43900 |
| 2021-08-04 | -44.52 | $57.10 | 27900 |
| 2021-08-03 | -35.55 | $58.13 | 27150 |
| 2021-08-02 | -40.63 | $58.11 | 23600 |
| 2021-07-30 | -48.70 | $58.09 | 29100 |
| 2021-07-29 | -53.09 | $57.98 | 23614 |
| 2021-07-28 | -60.21 | $57.37 | 23207 |
| 2021-07-27 | -78.41 | $55.81 | 26800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.25
2026-07-24
Close Price
$35.43
Vol: 200Average Directional Index - Detailed Analysis
Minimum
7.50
Average
19.02
Maximum
43.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.25 | $35.43 | 200 |
| 2026-07-23 | 15.89 | $36.17 | 300 |
| 2026-07-22 | 15.69 | $36.92 | 823 |
| 2026-07-21 | 15.78 | $37.27 | 600 |
| 2026-07-20 | 15.87 | $36.30 | 500 |
| 2026-07-17 | 15.46 | $36.47 | 914 |
| 2026-07-16 | 15.03 | $36.61 | 1545 |
| 2026-07-15 | 14.78 | $37.51 | 1000 |
| 2026-07-14 | 14.83 | $37.27 | 68842 |
| 2026-07-13 | 14.60 | $36.95 | 700 |
| 2026-07-10 | 14.37 | $37.84 | 2600 |
| 2026-07-09 | 14.38 | $38.16 | 832 |
| 2026-07-08 | 14.40 | $37.51 | 1547 |
| 2026-07-07 | 14.09 | $37.61 | 1000 |
| 2026-07-06 | 13.98 | $39.35 | 2108 |
| 2026-07-02 | 14.40 | $38.48 | 3700 |
| 2026-07-01 | 14.84 | $39.73 | 642 |
| 2026-06-30 | 15.41 | $39.94 | 1512 |
| 2026-06-29 | 16.20 | $38.70 | 2300 |
| 2026-06-26 | 16.60 | $37.59 | 1200 |
| 2026-06-25 | 16.57 | $37.79 | 1400 |
| 2026-06-24 | 16.66 | $37.82 | 1900 |
| 2026-06-23 | 16.75 | $38.71 | 6234 |
| 2026-06-22 | 17.17 | $40.07 | 2015 |
| 2026-06-18 | 18.07 | $40.64 | 1500 |
| 2026-06-17 | 19.01 | $39.50 | 39200 |
| 2026-06-16 | 20.00 | $40.00 | 641 |
| 2026-06-15 | 20.87 | $40.97 | 812 |
| 2026-06-12 | 21.44 | $40.06 | 3400 |
| 2026-06-11 | 22.41 | $39.89 | 1700 |
| 2026-06-10 | 23.53 | $38.51 | 604 |
| 2026-06-09 | 24.48 | $39.65 | 400 |
| 2026-06-08 | 25.68 | $40.82 | 1803 |
| 2026-06-05 | 26.52 | $40.24 | 2100 |
| 2026-06-04 | 27.45 | $43.75 | 1400 |
| 2026-06-03 | 27.29 | $43.57 | 1106 |
| 2026-06-02 | 26.65 | $44.62 | 1902 |
| 2026-06-01 | 25.46 | $43.30 | 2943 |
| 2026-05-29 | 24.49 | $43.52 | 3447 |
| 2026-05-28 | 23.46 | $43.62 | 32730 |
| 2026-05-27 | 22.38 | $42.51 | 2947 |
| 2026-05-26 | 21.56 | $42.01 | 3046 |
| 2026-05-22 | 20.74 | $40.63 | 2349 |
| 2026-05-21 | 20.31 | $39.59 | 1609 |
| 2026-05-20 | 20.20 | $38.46 | 1000 |
| 2026-05-19 | 20.46 | $37.27 | 1113 |
| 2026-05-18 | 21.11 | $38.23 | 739 |
| 2026-05-15 | 21.22 | $39.29 | 2200 |
| 2026-05-14 | 20.87 | $40.41 | 1328 |
| 2026-05-13 | 19.94 | $40.20 | 1639 |
| 2026-05-12 | 19.04 | $38.71 | 1842 |
| 2026-05-11 | 18.51 | $39.39 | 2500 |
| 2026-05-08 | 17.85 | $38.48 | 2400 |
| 2026-05-07 | 17.60 | $38.02 | 2031 |
| 2026-05-06 | 17.26 | $38.99 | 1300 |
| 2026-05-05 | 16.87 | $37.86 | 1958 |
| 2026-05-04 | 16.92 | $37.29 | 4500 |
| 2026-05-01 | 16.99 | $37.66 | 800 |
| 2026-04-30 | 17.12 | $37.52 | 622 |
| 2026-04-29 | 17.32 | $36.26 | 300 |
| 2026-04-28 | 18.08 | $36.36 | 131 |
| 2026-04-27 | 18.76 | $37.05 | 1141 |
| 2026-04-24 | 19.18 | $37.28 | 448 |
| 2026-04-23 | 19.45 | $37.05 | 3800 |
| 2026-04-22 | 19.73 | $37.94 | 1327 |
| 2026-04-21 | 19.24 | $38.55 | 2000 |
| 2026-04-20 | 18.48 | $38.50 | 2849 |
| 2026-04-17 | 18.00 | $37.67 | 2200 |
| 2026-04-16 | 17.67 | $36.99 | 7100 |
| 2026-04-15 | 17.71 | $36.41 | 743 |
| 2026-04-14 | 18.01 | $36.18 | 6921 |
| 2026-04-13 | 18.43 | $35.47 | 1733 |
| 2026-04-10 | 19.19 | $34.70 | 500 |
| 2026-04-09 | 20.05 | $34.44 | 1322 |
| 2026-04-08 | 20.80 | $34.41 | 2143 |
| 2026-04-07 | 21.69 | $33.03 | 2504 |
| 2026-04-06 | 21.84 | $33.33 | 12067 |
| 2026-04-02 | 22.19 | $33.23 | 500 |
| 2026-04-01 | 22.34 | $32.96 | 338 |
| 2026-03-31 | 22.33 | $32.47 | 1235 |
| 2026-03-30 | 22.01 | $30.60 | 744 |
| 2026-03-27 | 21.19 | $31.55 | 635 |
| 2026-03-26 | 20.64 | $32.53 | 436 |
| 2026-03-25 | 20.45 | $33.64 | 600 |
| 2026-03-24 | 20.74 | $33.18 | 700 |
| 2026-03-23 | 20.73 | $33.02 | 2044 |
| 2026-03-20 | 20.72 | $31.95 | 2630 |
| 2026-03-19 | 19.77 | $33.19 | 2700 |
| 2026-03-18 | 19.03 | $33.22 | 2006 |
| 2026-03-17 | 18.51 | $33.80 | 2022 |
| 2026-03-16 | 18.15 | $33.52 | 1984 |
| 2026-03-13 | 17.44 | $33.12 | 2000 |
| 2026-03-12 | 16.69 | $33.51 | 729 |
| 2026-03-11 | 16.07 | $34.18 | 717 |
| 2026-03-10 | 15.64 | $33.77 | 700 |
| 2026-03-09 | 15.19 | $33.42 | 800 |
| 2026-03-06 | 14.00 | $33.08 | 3412 |
| 2026-03-05 | 13.01 | $33.66 | 611 |
| 2026-03-04 | 12.05 | $34.53 | 2629 |
| 2026-03-03 | 11.51 | $33.93 | 10849 |
| 2026-03-02 | 10.77 | $34.95 | 5700 |
| 2026-02-27 | 10.31 | $34.64 | 1100 |
| 2026-02-26 | 10.15 | $35.44 | 1441 |
| 2026-02-25 | 10.56 | $35.40 | 13046 |
| 2026-02-24 | 10.99 | $35.56 | 700 |
| 2026-02-23 | 11.30 | $34.78 | 1500 |
| 2026-02-20 | 11.22 | $35.23 | 12300 |
| 2026-02-19 | 11.39 | $35.30 | 833 |
| 2026-02-18 | 11.45 | $35.48 | 336 |
| 2026-02-17 | 11.88 | $35.28 | 800 |
| 2026-02-13 | 12.19 | $35.30 | 800 |
| 2026-02-12 | 12.52 | $34.83 | 500 |
| 2026-02-11 | 12.87 | $35.69 | 2400 |
| 2026-02-10 | 13.44 | $35.64 | 7904 |
| 2026-02-09 | 13.98 | $35.87 | 9300 |
| 2026-02-06 | 14.63 | $35.37 | 631 |
| 2026-02-05 | 15.17 | $33.37 | 2328 |
| 2026-02-04 | 14.66 | $34.61 | 413 |
| 2026-02-03 | 14.82 | $34.97 | 1800 |
| 2026-02-02 | 14.99 | $34.68 | 1550 |
| 2026-01-30 | 15.12 | $34.74 | 1600 |
| 2026-01-29 | 15.36 | $35.88 | 946 |
| 2026-01-28 | 16.15 | $36.21 | 1412 |
| 2026-01-27 | 16.63 | $36.37 | 3343 |
| 2026-01-26 | 17.14 | $35.84 | 3442 |
| 2026-01-23 | 17.68 | $36.76 | 5300 |
| 2026-01-22 | 17.64 | $37.67 | 5742 |
| 2026-01-21 | 17.13 | $36.86 | 1600 |
| 2026-01-20 | 17.03 | $36.03 | 3434 |
| 2026-01-16 | 17.37 | $36.75 | 1113 |
| 2026-01-15 | 16.87 | $36.80 | 2434 |
| 2026-01-14 | 16.33 | $36.76 | 3200 |
| 2026-01-13 | 15.93 | $36.66 | 3100 |
| 2026-01-12 | 15.51 | $36.88 | 1537 |
| 2026-01-09 | 15.03 | $36.60 | 4000 |
| 2026-01-08 | 14.60 | $36.45 | 1300 |
| 2026-01-07 | 14.34 | $35.80 | 1000 |
| 2026-01-06 | 14.16 | $36.38 | 2323 |
| 2026-01-05 | 13.98 | $35.50 | 3600 |
| 2026-01-02 | 14.24 | $34.47 | 1500 |
| 2025-12-31 | 14.80 | $33.28 | 1900 |
| 2025-12-30 | 14.58 | $33.51 | 2803 |
| 2025-12-29 | 14.50 | $33.54 | 2815 |
| 2025-12-26 | 14.42 | $33.99 | 1914 |
| 2025-12-24 | 14.65 | $34.24 | 3000 |
| 2025-12-23 | 14.97 | $34.25 | 6400 |
| 2025-12-22 | 15.27 | $34.52 | 3700 |
| 2025-12-19 | 15.78 | $34.60 | 1344 |
| 2025-12-18 | 16.14 | $33.80 | 2002 |
| 2025-12-17 | 16.05 | $33.21 | 1014 |
| 2025-12-16 | 15.95 | $33.94 | 227 |
| 2025-12-15 | 16.24 | $34.00 | 1338 |
| 2025-12-12 | 16.59 | $34.47 | 1342 |
| 2025-12-11 | 17.22 | $35.34 | 725 |
| 2025-12-10 | 18.08 | $35.17 | 1502 |
| 2025-12-09 | 18.99 | $34.63 | 1200 |
| 2025-12-08 | 19.72 | $34.67 | 933 |
| 2025-12-05 | 20.40 | $34.73 | 3700 |
| 2025-12-04 | 21.21 | $34.82 | 1736 |
| 2025-12-03 | 21.87 | $34.25 | 800 |
| 2025-12-02 | 22.20 | $33.61 | 600 |
| 2025-12-01 | 22.13 | $33.44 | 3600 |
| 2025-11-28 | 22.06 | $33.86 | 1000 |
| 2025-11-26 | 22.09 | $33.46 | 2700 |
| 2025-11-25 | 21.92 | $33.29 | 1156 |
| 2025-11-24 | 21.57 | $32.98 | 1400 |
| 2025-11-21 | 21.01 | $32.02 | 1531 |
| 2025-11-20 | 19.74 | $31.20 | 7812 |
| 2025-11-19 | 18.43 | $32.52 | 500 |
| 2025-11-18 | 17.44 | $32.61 | 6935 |
| 2025-11-17 | 16.36 | $32.58 | 4127 |
| 2025-11-14 | 15.35 | $33.56 | 1444 |
| 2025-11-13 | 14.51 | $34.07 | 935 |
| 2025-11-12 | 13.93 | $35.52 | 203 |
| 2025-11-11 | 13.98 | $35.82 | 1083 |
| 2025-11-10 | 14.10 | $36.13 | 1100 |
| 2025-11-07 | 14.47 | $35.44 | 1129 |
| 2025-11-06 | 14.30 | $35.40 | 3231 |
| 2025-11-05 | 14.34 | $36.31 | 713 |
| 2025-11-04 | 14.62 | $34.94 | 1300 |
| 2025-11-03 | 14.46 | $36.41 | 2301 |
| 2025-10-31 | 15.13 | $36.71 | 1141 |
| 2025-10-30 | 15.83 | $36.24 | 3546 |
| 2025-10-29 | 16.57 | $37.13 | 2500 |
| 2025-10-28 | 17.24 | $37.03 | 1271 |
| 2025-10-27 | 17.79 | $37.29 | 1530 |
| 2025-10-24 | 18.18 | $36.97 | 5700 |
| 2025-10-23 | 18.84 | $36.19 | 1044 |
| 2025-10-22 | 19.68 | $35.58 | 2600 |
| 2025-10-21 | 20.48 | $36.41 | 7937 |
| 2025-10-20 | 21.09 | $36.39 | 2949 |
| 2025-10-17 | 21.87 | $35.73 | 1641 |
| 2025-10-16 | 22.99 | $36.33 | 1500 |
| 2025-10-15 | 23.90 | $37.05 | 3500 |
| 2025-10-14 | 24.43 | $36.59 | 7204 |
| 2025-10-13 | 25.26 | $36.08 | 1908 |
| 2025-10-10 | 26.52 | $34.56 | 2500 |
| 2025-10-09 | 27.84 | $36.45 | 3300 |
| 2025-10-08 | 27.94 | $37.05 | 1826 |
| 2025-10-07 | 27.51 | $36.66 | 2000 |
| 2025-10-06 | 27.05 | $37.44 | 5500 |
| 2025-10-03 | 26.01 | $36.86 | 2900 |
| 2025-10-02 | 25.19 | $36.54 | 4500 |
| 2025-10-01 | 24.60 | $36.01 | 5047 |
| 2025-09-30 | 24.24 | $35.55 | 1900 |
| 2025-09-29 | 24.19 | $35.63 | 937 |
| 2025-09-26 | 23.95 | $35.64 | 1500 |
| 2025-09-25 | 23.66 | $35.62 | 3200 |
| 2025-09-24 | 23.34 | $35.79 | 3100 |
| 2025-09-23 | 22.24 | $36.03 | 3643 |
| 2025-09-22 | 20.85 | $36.22 | 3434 |
| 2025-09-19 | 19.60 | $35.88 | 4000 |
| 2025-09-18 | 18.47 | $35.77 | 3639 |
| 2025-09-17 | 17.34 | $35.17 | 3602 |
| 2025-09-16 | 16.29 | $34.68 | 3700 |
| 2025-09-15 | 15.65 | $34.41 | 1925 |
| 2025-09-12 | 15.17 | $33.89 | 1300 |
| 2025-09-11 | 14.97 | $34.04 | 3200 |
| 2025-09-10 | 14.76 | $33.27 | 2316 |
| 2025-09-09 | 14.89 | $33.64 | 2200 |
| 2025-09-08 | 14.92 | $33.51 | 7500 |
| 2025-09-05 | 15.05 | $33.30 | 1800 |
| 2025-09-04 | 15.29 | $32.92 | 3238 |
| 2025-09-03 | 15.89 | $32.76 | 1700 |
| 2025-09-02 | 16.43 | $32.99 | 2232 |
| 2025-08-29 | 17.04 | $33.34 | 500 |
| 2025-08-28 | 17.07 | $33.81 | 934 |
| 2025-08-27 | 16.63 | $33.66 | 3500 |
| 2025-08-26 | 16.26 | $33.83 | 1100 |
| 2025-08-25 | 15.86 | $33.51 | 2129 |
| 2025-08-22 | 15.54 | $33.69 | 2000 |
| 2025-08-21 | 15.20 | $32.36 | 938 |
| 2025-08-20 | 15.70 | $32.33 | 1500 |
| 2025-08-19 | 16.26 | $32.57 | 800 |
| 2025-08-18 | 16.37 | $33.01 | 1000 |
| 2025-08-15 | 16.13 | $32.96 | 800 |
| 2025-08-14 | 15.91 | $32.91 | 2100 |
| 2025-08-13 | 15.72 | $33.13 | 3433 |
| 2025-08-12 | 15.30 | $32.26 | 3244 |
| 2025-08-11 | 15.40 | $31.43 | 1639 |
| 2025-08-08 | 15.92 | $31.31 | 903 |
| 2025-08-07 | 16.66 | $31.08 | 800 |
| 2025-08-06 | 17.48 | $30.77 | 721 |
| 2025-08-05 | 17.98 | $30.93 | 2700 |
| 2025-08-04 | 18.59 | $30.76 | 1800 |
| 2025-08-01 | 19.07 | $30.39 | 2000 |
| 2025-07-31 | 19.23 | $31.00 | 2300 |
| 2025-07-30 | 19.96 | $30.98 | 10200 |
| 2025-07-29 | 20.72 | $31.49 | 2400 |
| 2025-07-28 | 21.59 | $32.45 | 2318 |
| 2025-07-25 | 21.70 | $32.56 | 4200 |
| 2025-07-24 | 22.03 | $32.61 | 2320 |
| 2025-07-23 | 22.18 | $33.06 | 1800 |
| 2025-07-22 | 21.98 | $32.66 | 1811 |
| 2025-07-21 | 22.01 | $32.16 | 3000 |
| 2025-07-18 | 21.79 | $32.47 | 4100 |
| 2025-07-17 | 21.23 | $32.42 | 3100 |
| 2025-07-16 | 20.64 | $31.90 | 5700 |
| 2025-07-15 | 20.49 | $31.77 | 2600 |
| 2025-07-14 | 19.86 | $31.69 | 2723 |
| 2025-07-11 | 19.42 | $31.27 | 1310 |
| 2025-07-10 | 19.04 | $31.51 | 1600 |
| 2025-07-09 | 18.52 | $31.31 | 1400 |
| 2025-07-08 | 18.09 | $31.21 | 1631 |
| 2025-07-07 | 17.66 | $30.79 | 1918 |
| 2025-07-03 | 17.32 | $31.27 | 3022 |
| 2025-07-02 | 16.77 | $30.86 | 4200 |
| 2025-07-01 | 16.45 | $30.36 | 1101 |
| 2025-06-30 | 16.42 | $30.39 | 1100 |
| 2025-06-27 | 15.92 | $30.38 | 1200 |
| 2025-06-26 | 15.39 | $30.50 | 2400 |
| 2025-06-25 | 14.84 | $29.71 | 2700 |
| 2025-06-24 | 14.53 | $29.81 | 2000 |
| 2025-06-23 | 14.31 | $28.86 | 1636 |
| 2025-06-20 | 14.71 | $28.62 | 3100 |
| 2025-06-18 | 15.12 | $28.86 | 4400 |
| 2025-06-17 | 15.42 | $28.62 | 1600 |
| 2025-06-16 | 15.78 | $29.54 | 3215 |
| 2025-06-13 | 15.62 | $28.86 | 1225 |
| 2025-06-12 | 15.82 | $29.59 | 2242 |
| 2025-06-11 | 15.51 | $29.75 | 8100 |
| 2025-06-10 | 14.99 | $29.52 | 2700 |
| 2025-06-09 | 14.66 | $29.20 | 2800 |
| 2025-06-06 | 14.52 | $28.59 | 2901 |
| 2025-06-05 | 14.72 | $28.06 | 1200 |
| 2025-06-04 | 15.16 | $28.36 | 4735 |
| 2025-06-03 | 15.56 | $28.06 | 1900 |
| 2025-06-02 | 16.25 | $27.45 | 1700 |
| 2025-05-30 | 16.99 | $27.71 | 1500 |
| 2025-05-29 | 17.71 | $28.09 | 904 |
| 2025-05-28 | 18.15 | $28.19 | 1500 |
| 2025-05-27 | 18.52 | $28.36 | 1500 |
| 2025-05-23 | 18.91 | $27.84 | 2200 |
| 2025-05-22 | 19.55 | $28.11 | 800 |
| 2025-05-21 | 19.83 | $28.23 | 800 |
| 2025-05-20 | 19.98 | $28.90 | 2845 |
| 2025-05-19 | 19.70 | $28.83 | 2000 |
| 2025-05-16 | 19.48 | $28.99 | 2216 |
| 2025-05-15 | 19.12 | $28.61 | 2300 |
| 2025-05-14 | 18.93 | $28.82 | 2130 |
| 2025-05-13 | 18.50 | $28.77 | 1500 |
| 2025-05-12 | 18.10 | $28.53 | 3933 |
| 2025-05-09 | 17.74 | $27.31 | 1400 |
| 2025-05-08 | 18.00 | $26.71 | 1400 |
| 2025-05-07 | 18.56 | $26.01 | 1300 |
| 2025-05-06 | 19.38 | $26.03 | 745 |
| 2025-05-05 | 20.25 | $26.13 | 1400 |
| 2025-05-02 | 21.26 | $26.29 | 4000 |
| 2025-05-01 | 22.33 | $25.42 | 1548 |
| 2025-04-30 | 22.93 | $25.31 | 4800 |
| 2025-04-29 | 23.40 | $25.48 | 900 |
| 2025-04-28 | 24.25 | $25.40 | 1200 |
| 2025-04-25 | 25.15 | $25.20 | 910 |
| 2025-04-24 | 25.88 | $25.00 | 1048 |
| 2025-04-23 | 26.52 | $24.09 | 3017 |
| 2025-04-22 | 27.00 | $23.50 | 1333 |
| 2025-04-21 | 26.64 | $22.84 | 1411 |
| 2025-04-17 | 25.91 | $23.34 | 1405 |
| 2025-04-16 | 25.35 | $23.09 | 1224 |
| 2025-04-15 | 24.69 | $23.60 | 2200 |
| 2025-04-14 | 24.28 | $23.90 | 2310 |
| 2025-04-11 | 23.87 | $23.49 | 5000 |
| 2025-04-10 | 23.01 | $23.01 | 15526 |
| 2025-04-09 | 22.09 | $24.41 | 15400 |
| 2025-04-08 | 21.13 | $21.85 | 9546 |
| 2025-04-07 | 19.57 | $22.85 | 20500 |
| 2025-04-04 | 17.98 | $23.03 | 13400 |
| 2025-04-03 | 16.55 | $24.58 | 5308 |
| 2025-04-02 | 15.74 | $26.37 | 5600 |
| 2025-04-01 | 15.38 | $26.01 | 2700 |
| 2025-03-31 | 14.78 | $25.81 | 4613 |
| 2025-03-28 | 13.85 | $25.90 | 3300 |
| 2025-03-27 | 13.10 | $26.88 | 1745 |
| 2025-03-26 | 12.84 | $27.27 | 6129 |
| 2025-03-25 | 12.75 | $27.72 | 1917 |
| 2025-03-24 | 13.02 | $27.73 | 2213 |
| 2025-03-21 | 13.28 | $27.26 | 1823 |
| 2025-03-20 | 13.16 | $27.21 | 1800 |
| 2025-03-19 | 13.27 | $27.76 | 2153 |
| 2025-03-18 | 13.63 | $27.45 | 2231 |
| 2025-03-17 | 13.68 | $27.82 | 4100 |
| 2025-03-14 | 13.74 | $27.19 | 2531 |
| 2025-03-13 | 13.28 | $26.48 | 3900 |
| 2025-03-12 | 12.72 | $26.97 | 2530 |
| 2025-03-11 | 12.39 | $27.28 | 5922 |
| 2025-03-10 | 12.05 | $26.72 | 4400 |
| 2025-03-07 | 11.54 | $27.69 | 4200 |
| 2025-03-06 | 11.22 | $27.20 | 3900 |
| 2025-03-05 | 10.75 | $27.51 | 24332 |
| 2025-03-04 | 10.26 | $26.51 | 10520 |
| 2025-03-03 | 9.21 | $26.68 | 5238 |
| 2025-02-28 | 8.52 | $27.84 | 17404 |
| 2025-02-27 | 8.08 | $27.88 | 3411 |
| 2025-02-26 | 7.99 | $28.52 | 1410 |
| 2025-02-25 | 8.24 | $28.09 | 2933 |
| 2025-02-24 | 7.99 | $28.29 | 1727 |
| 2025-02-21 | 7.85 | $28.92 | 2300 |
| 2025-02-20 | 8.25 | $29.79 | 3100 |
| 2025-02-19 | 8.28 | $29.94 | 6119 |
| 2025-02-18 | 7.92 | $29.94 | 2800 |
| 2025-02-14 | 7.63 | $29.45 | 8938 |
| 2025-02-13 | 7.50 | $29.11 | 5314 |
| 2025-02-12 | 7.75 | $28.43 | 2229 |
| 2025-02-11 | 7.87 | $28.42 | 948 |
| 2025-02-10 | 8.23 | $28.82 | 2400 |
| 2025-02-07 | 8.30 | $28.64 | 3700 |
| 2025-02-06 | 8.37 | $28.81 | 1600 |
| 2025-02-05 | 8.58 | $28.42 | 2400 |
| 2025-02-04 | 9.01 | $28.48 | 1100 |
| 2025-02-03 | 9.46 | $27.78 | 6314 |
| 2025-01-31 | 9.56 | $28.27 | 2500 |
| 2025-01-30 | 9.68 | $28.61 | 2300 |
| 2025-01-29 | 10.05 | $28.20 | 3429 |
| 2025-01-28 | 10.56 | $28.40 | 3800 |
| 2025-01-27 | 11.07 | $28.34 | 2000 |
| 2025-01-24 | 11.55 | $28.97 | 1703 |
| 2025-01-23 | 11.42 | $28.87 | 8920 |
| 2025-01-22 | 11.59 | $28.84 | 5906 |
| 2025-01-21 | 11.60 | $29.23 | 3900 |
| 2025-01-17 | 11.61 | $28.94 | 3639 |
| 2025-01-16 | 11.50 | $28.90 | 2103 |
| 2025-01-15 | 11.47 | $28.92 | 1938 |
| 2025-01-14 | 11.49 | $28.22 | 2000 |
| 2025-01-13 | 11.78 | $27.89 | 3300 |
| 2025-01-10 | 12.35 | $28.18 | 5802 |
| 2025-01-08 | 12.86 | $28.83 | 3600 |
| 2025-01-07 | 12.99 | $29.86 | 5600 |
| 2025-01-06 | 12.12 | $30.13 | 18200 |
| 2025-01-03 | 11.38 | $29.77 | 5169 |
| 2025-01-02 | 11.00 | $28.58 | 4913 |
| 2024-12-31 | 11.16 | $28.40 | 6109 |
| 2024-12-30 | 11.33 | $28.70 | 5231 |
| 2024-12-27 | 11.64 | $28.95 | 4524 |
| 2024-12-26 | 11.54 | $29.49 | 8683 |
| 2024-12-24 | 11.26 | $28.92 | 3800 |
| 2024-12-23 | 11.33 | $28.53 | 7700 |
| 2024-12-20 | 11.73 | $28.50 | 3331 |
| 2024-12-19 | 12.14 | $27.95 | 12932 |
| 2024-12-18 | 12.70 | $27.92 | 6723 |
| 2024-12-17 | 13.31 | $29.48 | 4000 |
| 2024-12-16 | 13.05 | $29.25 | 6700 |
| 2024-12-13 | 12.92 | $29.03 | 5600 |
| 2024-12-12 | 12.92 | $29.26 | 4600 |
| 2024-12-11 | 12.45 | $29.50 | 3437 |
| 2024-12-10 | 11.95 | $29.41 | 2400 |
| 2024-12-09 | 11.21 | $29.85 | 22450 |
| 2024-12-06 | 10.11 | $29.31 | 3500 |
| 2024-12-05 | 9.68 | $28.68 | 3231 |
| 2024-12-04 | 9.52 | $28.78 | 3615 |
| 2024-12-03 | 9.45 | $28.54 | 5200 |
| 2024-12-02 | 9.47 | $28.92 | 5900 |
| 2024-11-29 | 9.21 | $28.93 | 1430 |
| 2024-11-27 | 8.98 | $28.63 | 5541 |
| 2024-11-26 | 9.02 | $28.27 | 4400 |
| 2024-11-25 | 9.06 | $28.87 | 5800 |
| 2024-11-22 | 8.93 | $28.16 | 6200 |
| 2024-11-21 | 9.36 | $27.66 | 3525 |
| 2024-11-20 | 9.47 | $27.41 | 3200 |
| 2024-11-19 | 9.28 | $27.50 | 3446 |
| 2024-11-18 | 9.14 | $27.53 | 3300 |
| 2024-11-15 | 9.01 | $27.17 | 5500 |
| 2024-11-14 | 8.74 | $27.62 | 3400 |
| 2024-11-13 | 8.80 | $28.16 | 1304 |
| 2024-11-12 | 9.26 | $28.17 | 2128 |
| 2024-11-11 | 9.67 | $28.81 | 6300 |
| 2024-11-08 | 9.79 | $28.28 | 4548 |
| 2024-11-07 | 10.28 | $28.23 | 3000 |
| 2024-11-06 | 10.72 | $27.75 | 5317 |
| 2024-11-05 | 10.78 | $27.41 | 1600 |
| 2024-11-04 | 10.55 | $26.93 | 1810 |
| 2024-11-01 | 10.12 | $26.91 | 1521 |
| 2024-10-31 | 9.56 | $26.57 | 1100 |
| 2024-10-30 | 8.91 | $27.76 | 1905 |
| 2024-10-29 | 9.05 | $28.23 | 9700 |
| 2024-10-28 | 9.50 | $28.63 | 4100 |
| 2024-10-25 | 9.64 | $27.83 | 4612 |
| 2024-10-24 | 10.06 | $27.63 | 1200 |
| 2024-10-23 | 10.01 | $27.44 | 2542 |
| 2024-10-22 | 10.02 | $27.83 | 4000 |
| 2024-10-21 | 10.28 | $27.81 | 2500 |
| 2024-10-18 | 10.55 | $28.03 | 2343 |
| 2024-10-17 | 11.10 | $27.76 | 5000 |
| 2024-10-16 | 11.46 | $28.01 | 4237 |
| 2024-10-15 | 11.91 | $27.69 | 3300 |
| 2024-10-14 | 12.26 | $28.40 | 4939 |
| 2024-10-11 | 12.67 | $28.60 | 1318 |
| 2024-10-10 | 13.11 | $28.17 | 2116 |
| 2024-10-09 | 13.80 | $28.42 | 1000 |
| 2024-10-08 | 14.25 | $28.16 | 2608 |
| 2024-10-07 | 14.79 | $28.73 | 1700 |
| 2024-10-04 | 14.91 | $28.63 | 1338 |
| 2024-10-03 | 15.10 | $28.05 | 2918 |
| 2024-10-02 | 15.63 | $28.46 | 1803 |
| 2024-10-01 | 15.98 | $28.31 | 1525 |
| 2024-09-30 | 16.39 | $28.70 | 1321 |
| 2024-09-27 | 16.40 | $29.14 | 3600 |
| 2024-09-26 | 16.16 | $28.61 | 2300 |
| 2024-09-25 | 16.29 | $27.96 | 3500 |
| 2024-09-24 | 16.82 | $28.38 | 3413 |
| 2024-09-23 | 17.38 | $27.38 | 1700 |
| 2024-09-20 | 17.89 | $27.56 | 1300 |
| 2024-09-19 | 18.63 | $28.11 | 1631 |
| 2024-09-18 | 19.45 | $27.33 | 1900 |
| 2024-09-17 | 20.40 | $27.53 | 1100 |
| 2024-09-16 | 21.31 | $27.24 | 4700 |
| 2024-09-13 | 21.74 | $27.21 | 5700 |
| 2024-09-12 | 22.17 | $26.59 | 1900 |
| 2024-09-11 | 22.11 | $26.53 | 2200 |
| 2024-09-10 | 21.92 | $26.06 | 3405 |
| 2024-09-09 | 21.25 | $26.05 | 6104 |
| 2024-09-06 | 20.73 | $25.90 | 2500 |
| 2024-09-05 | 20.19 | $26.57 | 3100 |
| 2024-09-04 | 19.99 | $26.62 | 3200 |
| 2024-09-03 | 19.78 | $26.89 | 4600 |
| 2024-08-30 | 19.73 | $27.94 | 2612 |
| 2024-08-29 | 20.14 | $27.58 | 2400 |
| 2024-08-28 | 20.53 | $27.15 | 7000 |
| 2024-08-27 | 20.61 | $27.73 | 1809 |
| 2024-08-26 | 21.07 | $27.81 | 2100 |
| 2024-08-23 | 21.70 | $27.83 | 4100 |
| 2024-08-22 | 22.31 | $26.87 | 1900 |
| 2024-08-21 | 22.52 | $27.28 | 6528 |
| 2024-08-20 | 22.78 | $26.83 | 1800 |
| 2024-08-19 | 22.96 | $27.23 | 8100 |
| 2024-08-16 | 23.22 | $26.78 | 3100 |
| 2024-08-15 | 23.14 | $26.50 | 2315 |
| 2024-08-14 | 22.86 | $25.75 | 1330 |
| 2024-08-13 | 22.26 | $26.17 | 1938 |
| 2024-08-12 | 21.62 | $25.48 | 3900 |
| 2024-08-09 | 20.65 | $25.81 | 1400 |
| 2024-08-08 | 19.69 | $26.01 | 3400 |
| 2024-08-07 | 18.66 | $25.10 | 2916 |
| 2024-08-06 | 17.59 | $25.98 | 5211 |
| 2024-08-05 | 16.75 | $25.73 | 9200 |
| 2024-08-02 | 15.74 | $26.51 | 4700 |
| 2024-08-01 | 15.34 | $27.72 | 4300 |
| 2024-07-31 | 15.60 | $29.07 | 3607 |
| 2024-07-30 | 16.07 | $28.43 | 1800 |
| 2024-07-29 | 16.65 | $28.80 | 1400 |
| 2024-07-26 | 17.47 | $28.97 | 1700 |
| 2024-07-25 | 18.22 | $28.57 | 2000 |
| 2024-07-24 | 19.02 | $28.62 | 4100 |
| 2024-07-23 | 19.95 | $29.78 | 1400 |
| 2024-07-22 | 19.94 | $30.04 | 2600 |
| 2024-07-19 | 19.94 | $29.52 | 2245 |
| 2024-07-18 | 19.93 | $30.36 | 1400 |
| 2024-07-17 | 19.09 | $30.92 | 1700 |
| 2024-07-16 | 17.67 | $32.04 | 6900 |
| 2024-07-15 | 15.79 | $31.08 | 5018 |
| 2024-07-12 | 14.18 | $30.84 | 7000 |
| 2024-07-11 | 12.54 | $30.01 | 5500 |
| 2024-07-10 | 11.33 | $29.36 | 3700 |
| 2024-07-09 | 10.57 | $28.81 | 2400 |
| 2024-07-08 | 10.19 | $28.82 | 4927 |
| 2024-07-05 | 9.78 | $28.56 | 5300 |
| 2024-07-03 | 9.71 | $28.62 | 5302 |
| 2024-07-02 | 9.64 | $28.11 | 4247 |
| 2024-07-01 | 10.07 | $27.81 | 2233 |
| 2024-06-28 | 10.31 | $27.77 | 15422 |
| 2024-06-27 | 10.57 | $27.88 | 2218 |
| 2024-06-26 | 10.53 | $27.88 | 6639 |
| 2024-06-25 | 10.49 | $27.40 | 6020 |
| 2024-06-24 | 10.17 | $27.65 | 10004 |
| 2024-06-21 | 10.08 | $27.78 | 2722 |
| 2024-06-20 | 9.84 | $27.84 | 21800 |
| 2024-06-18 | 9.71 | $28.40 | 3743 |
| 2024-06-17 | 10.05 | $28.42 | 4400 |
| 2024-06-14 | 10.38 | $28.27 | 2700 |
| 2024-06-13 | 10.76 | $28.86 | 2630 |
| 2024-06-12 | 10.92 | $29.24 | 7633 |
| 2024-06-11 | 10.61 | $28.81 | 2421 |
| 2024-06-10 | 10.94 | $29.20 | 1300 |
| 2024-06-07 | 11.17 | $29.04 | 3600 |
| 2024-06-06 | 11.25 | $29.22 | 1900 |
| 2024-06-05 | 11.02 | $29.53 | 3642 |
| 2024-06-04 | 10.78 | $28.86 | 2200 |
| 2024-06-03 | 10.84 | $29.35 | 4900 |
| 2024-05-31 | 10.56 | $29.42 | 2400 |
| 2024-05-30 | 10.55 | $29.25 | 4018 |
| 2024-05-29 | 10.70 | $28.98 | 1800 |
| 2024-05-28 | 11.10 | $29.29 | 9000 |
| 2024-05-24 | 11.26 | $29.28 | 3021 |
| 2024-05-23 | 11.72 | $28.80 | 2713 |
| 2024-05-22 | 12.21 | $29.27 | 5800 |
| 2024-05-21 | 12.35 | $29.18 | 4731 |
| 2024-05-20 | 12.58 | $29.56 | 2000 |
| 2024-05-17 | 12.48 | $29.59 | 4825 |
| 2024-05-16 | 12.22 | $29.71 | 2708 |
| 2024-05-15 | 11.80 | $29.85 | 7633 |
| 2024-05-14 | 11.33 | $29.87 | 2800 |
| 2024-05-13 | 11.03 | $29.31 | 3413 |
| 2024-05-10 | 10.99 | $29.01 | 4100 |
| 2024-05-09 | 11.04 | $29.33 | 4200 |
| 2024-05-08 | 11.20 | $29.06 | 2825 |
| 2024-05-07 | 11.57 | $29.03 | 2421 |
| 2024-05-06 | 11.59 | $29.22 | 11300 |
| 2024-05-03 | 11.57 | $28.78 | 16100 |
| 2024-05-02 | 11.74 | $28.37 | 1803 |
| 2024-05-01 | 12.34 | $27.36 | 2900 |
| 2024-04-30 | 12.62 | $27.32 | 23900 |
| 2024-04-29 | 12.76 | $27.97 | 185120 |
| 2024-04-26 | 13.26 | $27.57 | 252200 |
| 2024-04-25 | 13.43 | $27.09 | 28500 |
| 2024-04-24 | 13.15 | $27.30 | 45158 |
| 2024-04-23 | 13.14 | $27.18 | 3900 |
| 2024-04-22 | 12.93 | $26.57 | 7900 |
| 2024-04-19 | 12.07 | $26.40 | 3235 |
| 2024-04-18 | 11.20 | $26.72 | 8700 |
| 2024-04-17 | 10.53 | $26.97 | 4628 |
| 2024-04-16 | 9.95 | $27.23 | 2500 |
| 2024-04-15 | 9.39 | $27.45 | 6200 |
| 2024-04-12 | 9.03 | $27.99 | 2300 |
| 2024-04-11 | 9.10 | $28.87 | 4700 |
| 2024-04-10 | 9.36 | $28.88 | 5129 |
| 2024-04-09 | 9.63 | $29.56 | 9418 |
| 2024-04-08 | 9.30 | $29.32 | 2814 |
| 2024-04-05 | 9.04 | $29.18 | 2331 |
| 2024-04-04 | 9.01 | $29.00 | 2300 |
| 2024-04-03 | 8.93 | $29.40 | 3633 |
| 2024-04-02 | 9.21 | $29.29 | 4535 |
| 2024-04-01 | 9.35 | $30.02 | 5548 |
| 2024-03-28 | 8.87 | $29.93 | 5900 |
| 2024-03-27 | 8.42 | $29.63 | 4440 |
| 2024-03-26 | 8.22 | $28.71 | 2400 |
| 2024-03-25 | 8.59 | $28.75 | 7100 |
| 2024-03-22 | 9.02 | $28.81 | 1512 |
| 2024-03-21 | 9.40 | $29.18 | 4700 |
| 2024-03-20 | 9.58 | $28.84 | 2513 |
| 2024-03-19 | 10.04 | $28.21 | 1813 |
| 2024-03-18 | 9.98 | $28.04 | 2400 |
| 2024-03-15 | 10.14 | $28.13 | 4800 |
| 2024-03-14 | 10.29 | $28.13 | 2800 |
| 2024-03-13 | 10.57 | $28.96 | 5710 |
| 2024-03-12 | 10.51 | $29.15 | 15235 |
| 2024-03-11 | 10.44 | $29.03 | 5734 |
| 2024-03-08 | 10.23 | $29.26 | 5700 |
| 2024-03-07 | 9.95 | $29.48 | 5000 |
| 2024-03-06 | 9.92 | $29.30 | 10200 |
| 2024-03-05 | 9.89 | $28.83 | 6200 |
| 2024-03-04 | 10.25 | $29.20 | 15020 |
| 2024-03-01 | 10.18 | $29.64 | 3614 |
| 2024-02-29 | 9.94 | $29.37 | 6043 |
| 2024-02-28 | 9.77 | $29.00 | 5012 |
| 2024-02-27 | 9.88 | $29.19 | 6500 |
| 2024-02-26 | 9.94 | $28.78 | 4420 |
| 2024-02-23 | 10.29 | $28.46 | 12200 |
| 2024-02-22 | 10.82 | $28.57 | 8900 |
| 2024-02-21 | 11.17 | $28.67 | 5520 |
| 2024-02-20 | 11.49 | $28.86 | 5647 |
| 2024-02-16 | 11.75 | $29.46 | 15247 |
| 2024-02-15 | 11.44 | $29.86 | 9525 |
| 2024-02-14 | 11.11 | $29.24 | 7300 |
| 2024-02-13 | 11.14 | $28.12 | 5410 |
| 2024-02-12 | 11.71 | $29.26 | 11200 |
| 2024-02-09 | 11.65 | $28.88 | 11500 |
| 2024-02-08 | 11.97 | $28.51 | 11200 |
| 2024-02-07 | 12.58 | $28.13 | 6200 |
| 2024-02-06 | 13.04 | $28.23 | 4233 |
| 2024-02-05 | 13.43 | $27.52 | 2130 |
| 2024-02-02 | 13.36 | $28.04 | 5742 |
| 2024-02-01 | 13.52 | $28.07 | 1735 |
| 2024-01-31 | 13.81 | $27.73 | 5733 |
| 2024-01-30 | 14.12 | $28.21 | 3049 |
| 2024-01-29 | 14.80 | $28.49 | 5011 |
| 2024-01-26 | 15.51 | $27.77 | 6000 |
| 2024-01-25 | 15.98 | $27.88 | 12732 |
| 2024-01-24 | 16.44 | $27.91 | 6324 |
| 2024-01-23 | 17.02 | $28.30 | 3930 |
| 2024-01-22 | 17.49 | $27.84 | 4403 |
| 2024-01-19 | 17.79 | $27.44 | 5712 |
| 2024-01-18 | 17.52 | $26.99 | 7019 |
| 2024-01-17 | 16.96 | $26.88 | 3300 |
| 2024-01-16 | 16.17 | $27.40 | 8136 |
| 2024-01-12 | 15.66 | $28.04 | 6300 |
| 2024-01-11 | 15.48 | $28.60 | 2400 |
| 2024-01-10 | 15.47 | $28.87 | 5600 |
| 2024-01-09 | 15.75 | $29.18 | 5200 |
| 2024-01-08 | 16.28 | $29.53 | 7700 |
| 2024-01-05 | 16.84 | $29.12 | 2200 |
| 2024-01-04 | 17.34 | $29.18 | 4200 |
| 2024-01-03 | 17.78 | $29.57 | 2741 |
| 2024-01-02 | 18.48 | $30.60 | 8747 |
| 2023-12-29 | 19.03 | $31.47 | 11330 |
| 2023-12-28 | 18.87 | $31.86 | 8400 |
| 2023-12-27 | 18.34 | $31.94 | 5937 |
| 2023-12-26 | 17.86 | $31.91 | 11900 |
| 2023-12-22 | 17.41 | $31.16 | 4200 |
| 2023-12-21 | 17.26 | $30.91 | 23648 |
| 2023-12-20 | 17.32 | $30.07 | 8934 |
| 2023-12-19 | 17.40 | $31.16 | 11200 |
| 2023-12-18 | 16.79 | $30.46 | 2449 |
| 2023-12-15 | 16.35 | $30.99 | 4504 |
| 2023-12-14 | 15.40 | $31.20 | 30031 |
| 2023-12-13 | 14.44 | $29.87 | 8500 |
| 2023-12-12 | 14.15 | $29.10 | 10200 |
| 2023-12-11 | 14.33 | $29.24 | 3011 |
| 2023-12-08 | 14.53 | $28.88 | 3537 |
| 2023-12-07 | 14.99 | $28.71 | 4503 |
| 2023-12-06 | 15.60 | $28.80 | 4100 |
| 2023-12-05 | 16.04 | $28.53 | 3300 |
| 2023-12-04 | 16.88 | $28.96 | 13944 |
| 2023-12-01 | 17.56 | $28.93 | 2125 |
| 2023-11-30 | 18.37 | $28.29 | 1704 |
| 2023-11-29 | 19.21 | $28.51 | 3410 |
| 2023-11-28 | 20.20 | $28.34 | 3300 |
| 2023-11-27 | 20.91 | $28.28 | 5517 |
| 2023-11-24 | 21.80 | $28.43 | 1449 |
| 2023-11-22 | 22.89 | $28.07 | 1100 |
| 2023-11-21 | 23.81 | $27.99 | 5215 |
| 2023-11-20 | 24.79 | $28.65 | 3900 |
| 2023-11-17 | 26.05 | $28.45 | 1809 |
| 2023-11-16 | 27.23 | $28.06 | 1600 |
| 2023-11-15 | 28.47 | $28.70 | 3100 |
| 2023-11-14 | 29.88 | $28.29 | 3638 |
| 2023-11-13 | 31.06 | $27.01 | 7000 |
| 2023-11-10 | 31.26 | $26.83 | 5302 |
| 2023-11-09 | 31.33 | $26.48 | 4400 |
| 2023-11-08 | 31.41 | $27.17 | 2529 |
| 2023-11-07 | 31.81 | $27.38 | 2300 |
| 2023-11-06 | 32.32 | $27.55 | 8200 |
| 2023-11-03 | 32.90 | $27.88 | 3600 |
| 2023-11-02 | 33.74 | $27.11 | 4414 |
| 2023-11-01 | 33.78 | $26.04 | 3138 |
| 2023-10-31 | 32.67 | $26.02 | 10100 |
| 2023-10-30 | 31.52 | $25.86 | 4200 |
| 2023-10-27 | 30.31 | $26.05 | 1212 |
| 2023-10-26 | 29.15 | $26.59 | 2628 |
| 2023-10-25 | 28.09 | $26.73 | 1900 |
| 2023-10-24 | 27.07 | $27.45 | 4539 |
| 2023-10-23 | 26.22 | $26.91 | 2500 |
| 2023-10-20 | 25.17 | $27.18 | 5200 |
| 2023-10-19 | 24.24 | $27.67 | 2610 |
| 2023-10-18 | 23.48 | $28.34 | 4300 |
| 2023-10-17 | 22.99 | $29.59 | 1700 |
| 2023-10-16 | 22.92 | $29.56 | 4000 |
| 2023-10-13 | 22.94 | $29.22 | 3511 |
| 2023-10-12 | 22.96 | $29.59 | 2800 |
| 2023-10-11 | 23.22 | $30.43 | 5039 |
| 2023-10-10 | 23.87 | $30.48 | 1600 |
| 2023-10-09 | 24.56 | $29.66 | 1839 |
| 2023-10-06 | 24.49 | $29.94 | 2904 |
| 2023-10-05 | 24.41 | $29.37 | 7400 |
| 2023-10-04 | 23.99 | $29.90 | 1222 |
| 2023-10-03 | 23.72 | $29.62 | 1510 |
| 2023-10-02 | 23.51 | $30.28 | 2600 |
| 2023-09-29 | 23.67 | $30.87 | 947 |
| 2023-09-28 | 24.14 | $30.76 | 1324 |
| 2023-09-27 | 24.64 | $30.26 | 6550 |
| 2023-09-26 | 24.61 | $29.76 | 5300 |
| 2023-09-25 | 24.38 | $29.99 | 1800 |
| 2023-09-22 | 24.06 | $29.92 | 5721 |
| 2023-09-21 | 23.87 | $30.11 | 2400 |
| 2023-09-20 | 23.78 | $30.85 | 2533 |
| 2023-09-19 | 24.09 | $31.28 | 2200 |
| 2023-09-18 | 24.13 | $31.60 | 1928 |
| 2023-09-15 | 24.38 | $31.90 | 23014 |
| 2023-09-14 | 24.88 | $31.99 | 6048 |
| 2023-09-13 | 25.35 | $31.30 | 1800 |
| 2023-09-12 | 25.54 | $31.61 | 4200 |
| 2023-09-11 | 25.91 | $31.61 | 2600 |
| 2023-09-08 | 26.11 | $31.25 | 3244 |
| 2023-09-07 | 25.95 | $31.51 | 2728 |
| 2023-09-06 | 25.90 | $32.15 | 1400 |
| 2023-09-05 | 26.15 | $32.60 | 4700 |
| 2023-09-01 | 26.64 | $32.93 | 2205 |
| 2023-08-31 | 27.43 | $32.57 | 4100 |
| 2023-08-30 | 27.96 | $32.65 | 5700 |
| 2023-08-29 | 28.49 | $32.78 | 3804 |
| 2023-08-28 | 29.05 | $31.97 | 16811 |
| 2023-08-25 | 29.06 | $31.59 | 1600 |
| 2023-08-24 | 28.83 | $31.19 | 2200 |
| 2023-08-23 | 28.65 | $31.97 | 2400 |
| 2023-08-22 | 28.63 | $31.64 | 4800 |
| 2023-08-21 | 28.60 | $31.97 | 2804 |
| 2023-08-18 | 28.72 | $31.97 | 4104 |
| 2023-08-17 | 28.73 | $32.09 | 4034 |
| 2023-08-16 | 29.00 | $32.51 | 3631 |
| 2023-08-15 | 29.47 | $33.11 | 2416 |
| 2023-08-14 | 30.23 | $33.71 | 3300 |
| 2023-08-11 | 31.03 | $33.64 | 2018 |
| 2023-08-10 | 32.12 | $34.16 | 10600 |
| 2023-08-09 | 33.53 | $34.72 | 6800 |
| 2023-08-08 | 35.25 | $35.59 | 6708 |
| 2023-08-07 | 36.85 | $36.35 | 5506 |
| 2023-08-04 | 38.08 | $36.58 | 4201 |
| 2023-08-03 | 38.91 | $37.93 | 5305 |
| 2023-08-02 | 39.22 | $37.54 | 20300 |
| 2023-08-01 | 39.58 | $38.92 | 6055 |
| 2023-07-31 | 38.78 | $38.78 | 25200 |
| 2023-07-28 | 37.98 | $37.63 | 2000 |
| 2023-07-27 | 37.49 | $36.32 | 4400 |
| 2023-07-26 | 37.06 | $36.76 | 4900 |
| 2023-07-25 | 36.78 | $36.03 | 3100 |
| 2023-07-24 | 36.60 | $36.44 | 3000 |
| 2023-07-21 | 36.28 | $36.32 | 3400 |
| 2023-07-20 | 35.95 | $36.59 | 2842 |
| 2023-07-19 | 35.25 | $37.46 | 5213 |
| 2023-07-18 | 33.91 | $37.15 | 4404 |
| 2023-07-17 | 32.59 | $36.75 | 3023 |
| 2023-07-14 | 31.38 | $36.15 | 4600 |
| 2023-07-13 | 30.12 | $37.03 | 4000 |
| 2023-07-12 | 28.91 | $36.07 | 4500 |
| 2023-07-11 | 27.83 | $35.39 | 5429 |
| 2023-07-10 | 26.99 | $35.03 | 4329 |
| 2023-07-07 | 26.24 | $34.15 | 4100 |
| 2023-07-06 | 25.62 | $33.29 | 2300 |
| 2023-07-05 | 25.39 | $34.01 | 7924 |
| 2023-07-03 | 24.79 | $34.07 | 3500 |
| 2023-06-30 | 24.05 | $33.44 | 5535 |
| 2023-06-29 | 23.53 | $32.89 | 2809 |
| 2023-06-28 | 23.25 | $32.52 | 3202 |
| 2023-06-27 | 23.17 | $31.99 | 2937 |
| 2023-06-26 | 23.37 | $31.16 | 3002 |
| 2023-06-23 | 23.68 | $31.34 | 2044 |
| 2023-06-22 | 24.18 | $32.01 | 3400 |
| 2023-06-21 | 24.06 | $32.40 | 10005 |
| 2023-06-20 | 23.67 | $32.73 | 4239 |
| 2023-06-16 | 23.10 | $33.36 | 55402 |
| 2023-06-15 | 21.68 | $33.83 | 5716 |
| 2023-06-14 | 20.28 | $33.17 | 4500 |
| 2023-06-13 | 18.89 | $33.40 | 4400 |
| 2023-06-12 | 17.49 | $32.46 | 3600 |
| 2023-06-09 | 16.42 | $31.68 | 3200 |
| 2023-06-08 | 15.49 | $31.73 | 5705 |
| 2023-06-07 | 14.66 | $31.60 | 1000 |
| 2023-06-06 | 13.86 | $31.09 | 6000 |
| 2023-06-05 | 13.27 | $30.28 | 1803 |
| 2023-06-02 | 13.01 | $30.56 | 3600 |
| 2023-06-01 | 12.72 | $29.81 | 2800 |
| 2023-05-31 | 12.78 | $29.51 | 1800 |
| 2023-05-30 | 13.13 | $30.04 | 4000 |
| 2023-05-26 | 12.93 | $29.86 | 2212 |
| 2023-05-25 | 12.99 | $29.21 | 2300 |
| 2023-05-24 | 13.59 | $29.06 | 3600 |
| 2023-05-23 | 14.23 | $29.66 | 1800 |
| 2023-05-22 | 14.21 | $30.15 | 4100 |
| 2023-05-19 | 14.19 | $29.41 | 3307 |
| 2023-05-18 | 14.37 | $29.66 | 3249 |
| 2023-05-17 | 14.67 | $29.48 | 3400 |
| 2023-05-16 | 15.11 | $28.60 | 1936 |
| 2023-05-15 | 15.70 | $29.09 | 1800 |
| 2023-05-12 | 16.35 | $28.54 | 2900 |
| 2023-05-11 | 16.65 | $28.84 | 2600 |
| 2023-05-10 | 17.18 | $29.12 | 2500 |
| 2023-05-09 | 17.87 | $28.78 | 3210 |
| 2023-05-08 | 18.21 | $29.23 | 4400 |
| 2023-05-05 | 18.75 | $28.99 | 4800 |
| 2023-05-04 | 19.15 | $28.26 | 1045 |
| 2023-05-03 | 19.03 | $28.45 | 5100 |
| 2023-05-02 | 19.05 | $28.44 | 1141 |
| 2023-05-01 | 18.65 | $28.54 | 6135 |
| 2023-04-28 | 18.44 | $28.76 | 2200 |
| 2023-04-27 | 18.17 | $28.40 | 7607 |
| 2023-04-26 | 17.48 | $28.07 | 5610 |
| 2023-04-25 | 16.62 | $28.14 | 3233 |
| 2023-04-24 | 15.77 | $28.97 | 3000 |
| 2023-04-21 | 15.26 | $29.02 | 6400 |
| 2023-04-20 | 14.73 | $29.23 | 3702 |
| 2023-04-19 | 14.32 | $29.87 | 2644 |
| 2023-04-18 | 14.18 | $30.30 | 3548 |
| 2023-04-17 | 14.32 | $30.36 | 2714 |
| 2023-04-14 | 14.32 | $29.81 | 3829 |
| 2023-04-13 | 14.05 | $30.06 | 9313 |
| 2023-04-12 | 13.84 | $29.63 | 38500 |
| 2023-04-11 | 13.61 | $30.19 | 4431 |
| 2023-04-10 | 13.60 | $29.98 | 2300 |
| 2023-04-06 | 13.35 | $29.56 | 2516 |
| 2023-04-05 | 13.19 | $29.73 | 2300 |
| 2023-04-04 | 13.10 | $30.67 | 5031 |
| 2023-04-03 | 13.43 | $31.39 | 2306 |
| 2023-03-31 | 14.12 | $31.80 | 2800 |
| 2023-03-30 | 14.85 | $31.17 | 11014 |
| 2023-03-29 | 15.39 | $31.02 | 5500 |
| 2023-03-28 | 15.76 | $30.20 | 7141 |
| 2023-03-27 | 15.72 | $30.30 | 2600 |
| 2023-03-24 | 15.68 | $30.18 | 10143 |
| 2023-03-23 | 15.54 | $30.70 | 3649 |
| 2023-03-22 | 15.61 | $30.50 | 3800 |
| 2023-03-21 | 15.63 | $31.16 | 3721 |
| 2023-03-20 | 15.77 | $30.32 | 2600 |
| 2023-03-17 | 15.56 | $30.44 | 8100 |
| 2023-03-16 | 15.34 | $31.12 | 2330 |
| 2023-03-15 | 15.17 | $30.70 | 4700 |
| 2023-03-14 | 14.70 | $31.39 | 1225 |
| 2023-03-13 | 14.61 | $31.17 | 3223 |
| 2023-03-10 | 14.25 | $31.34 | 4000 |
| 2023-03-09 | 14.15 | $32.43 | 2226 |
| 2023-03-08 | 14.52 | $33.59 | 2005 |
| 2023-03-07 | 15.26 | $33.48 | 15300 |
| 2023-03-06 | 15.92 | $34.18 | 2200 |
| 2023-03-03 | 16.28 | $34.86 | 2638 |
| 2023-03-02 | 16.46 | $33.93 | 11300 |
| 2023-03-01 | 17.10 | $33.81 | 2400 |
| 2023-02-28 | 17.61 | $34.21 | 18503 |
| 2023-02-27 | 18.07 | $33.89 | 6200 |
| 2023-02-24 | 18.75 | $33.40 | 2831 |
| 2023-02-23 | 19.70 | $34.11 | 2400 |
| 2023-02-22 | 20.44 | $34.23 | 2600 |
| 2023-02-21 | 21.19 | $34.07 | 12131 |
| 2023-02-17 | 21.83 | $35.53 | 2800 |
| 2023-02-16 | 21.95 | $35.73 | 9700 |
| 2023-02-15 | 21.80 | $36.31 | 900 |
| 2023-02-14 | 21.65 | $35.47 | 2315 |
| 2023-02-13 | 21.80 | $34.74 | 1817 |
| 2023-02-10 | 22.24 | $34.40 | 8100 |
| 2023-02-09 | 22.75 | $35.16 | 2249 |
| 2023-02-08 | 22.82 | $36.00 | 6800 |
| 2023-02-07 | 22.42 | $36.71 | 6046 |
| 2023-02-06 | 21.99 | $36.43 | 3907 |
| 2023-02-03 | 21.37 | $37.03 | 2345 |
| 2023-02-02 | 20.41 | $37.67 | 12803 |
| 2023-02-01 | 19.08 | $36.66 | 3900 |
| 2023-01-31 | 18.07 | $35.59 | 4400 |
| 2023-01-30 | 17.35 | $34.26 | 2638 |
| 2023-01-27 | 16.86 | $35.24 | 9500 |
| 2023-01-26 | 16.35 | $34.15 | 2224 |
| 2023-01-25 | 16.35 | $33.78 | 4114 |
| 2023-01-24 | 16.56 | $33.81 | 4328 |
| 2023-01-23 | 16.20 | $34.25 | 5135 |
| 2023-01-20 | 15.82 | $33.02 | 2915 |
| 2023-01-19 | 15.96 | $32.09 | 7500 |
| 2023-01-18 | 16.26 | $33.10 | 5500 |
| 2023-01-17 | 15.78 | $33.60 | 3739 |
| 2023-01-13 | 15.43 | $33.42 | 3600 |
| 2023-01-12 | 15.24 | $33.10 | 9747 |
| 2023-01-11 | 15.19 | $32.37 | 1915 |
| 2023-01-10 | 15.48 | $31.74 | 43200 |
| 2023-01-09 | 16.13 | $31.05 | 6712 |
| 2023-01-06 | 16.97 | $30.27 | 5032 |
| 2023-01-05 | 17.14 | $29.78 | 3122 |
| 2023-01-04 | 17.05 | $30.19 | 7306 |
| 2023-01-03 | 16.98 | $29.31 | 9400 |
| 2022-12-30 | 16.86 | $29.46 | 16612 |
| 2022-12-29 | 16.24 | $29.43 | 28100 |
| 2022-12-28 | 15.55 | $28.34 | 18848 |
| 2022-12-27 | 14.42 | $28.64 | 16700 |
| 2022-12-23 | 13.38 | $29.44 | 6803 |
| 2022-12-22 | 12.45 | $29.42 | 11221 |
| 2022-12-21 | 11.47 | $30.45 | 8045 |
| 2022-12-20 | 10.87 | $29.91 | 8000 |
| 2022-12-19 | 10.13 | $30.04 | 9334 |
| 2022-12-16 | 9.41 | $31.15 | 5140 |
| 2022-12-15 | 9.08 | $31.55 | 6200 |
| 2022-12-14 | 8.98 | $32.54 | 6100 |
| 2022-12-13 | 9.28 | $32.72 | 6438 |
| 2022-12-12 | 9.69 | $32.60 | 7200 |
| 2022-12-09 | 9.46 | $32.40 | 3131 |
| 2022-12-08 | 9.36 | $32.85 | 4300 |
| 2022-12-07 | 9.27 | $32.50 | 4400 |
| 2022-12-06 | 9.17 | $32.98 | 7000 |
| 2022-12-05 | 9.23 | $33.79 | 8216 |
| 2022-12-02 | 9.70 | $34.69 | 4943 |
| 2022-12-01 | 10.21 | $34.30 | 4200 |
| 2022-11-30 | 10.52 | $34.23 | 20746 |
| 2022-11-29 | 10.97 | $32.88 | 3331 |
| 2022-11-28 | 11.15 | $32.85 | 7300 |
| 2022-11-25 | 11.34 | $33.78 | 2702 |
| 2022-11-23 | 11.91 | $33.70 | 6045 |
| 2022-11-22 | 12.50 | $33.38 | 5701 |
| 2022-11-21 | 12.95 | $33.20 | 3000 |
| 2022-11-18 | 13.41 | $34.00 | 3000 |
| 2022-11-17 | 14.02 | $33.94 | 5539 |
| 2022-11-16 | 14.65 | $34.17 | 2900 |
| 2022-11-15 | 15.23 | $35.53 | 16400 |
| 2022-11-14 | 15.20 | $34.98 | 5022 |
| 2022-11-11 | 15.36 | $35.29 | 8900 |
| 2022-11-10 | 15.55 | $34.01 | 3216 |
| 2022-11-09 | 16.31 | $31.51 | 8529 |
| 2022-11-08 | 16.43 | $32.85 | 7835 |
| 2022-11-07 | 16.93 | $33.05 | 2326 |
| 2022-11-04 | 17.65 | $32.96 | 7100 |
| 2022-11-03 | 18.40 | $32.28 | 8400 |
| 2022-11-02 | 18.84 | $32.30 | 7900 |
| 2022-11-01 | 19.48 | $33.29 | 6100 |
| 2022-10-31 | 20.39 | $33.30 | 6111 |
| 2022-10-28 | 21.26 | $33.30 | 8400 |
| 2022-10-27 | 22.11 | $32.70 | 44000 |
| 2022-10-26 | 23.11 | $32.83 | 5323 |
| 2022-10-25 | 24.15 | $32.71 | 5000 |
| 2022-10-24 | 24.98 | $31.36 | 12700 |
| 2022-10-21 | 25.02 | $31.41 | 10500 |
| 2022-10-20 | 25.07 | $30.55 | 7039 |
| 2022-10-19 | 25.15 | $30.68 | 4523 |
| 2022-10-18 | 25.04 | $31.18 | 4300 |
| 2022-10-17 | 25.06 | $30.82 | 5741 |
| 2022-10-14 | 24.58 | $29.77 | 9530 |
| 2022-10-13 | 24.07 | $30.94 | 22232 |
| 2022-10-12 | 23.38 | $30.38 | 5500 |
| 2022-10-11 | 22.94 | $30.58 | 16200 |
| 2022-10-10 | 22.48 | $30.98 | 5027 |
| 2022-10-07 | 22.05 | $31.70 | 3500 |
| 2022-10-06 | 21.93 | $33.20 | 8209 |
| 2022-10-05 | 22.27 | $33.49 | 2300 |
| 2022-10-04 | 22.39 | $33.98 | 2943 |
| 2022-10-03 | 22.66 | $32.26 | 3501 |
| 2022-09-30 | 22.14 | $31.52 | 3500 |
| 2022-09-29 | 21.46 | $31.75 | 6400 |
| 2022-09-28 | 20.74 | $33.56 | 16600 |
| 2022-09-27 | 20.29 | $32.60 | 7300 |
| 2022-09-26 | 19.56 | $32.42 | 5237 |
| 2022-09-23 | 18.59 | $32.59 | 19501 |
| 2022-09-22 | 17.57 | $33.57 | 7700 |
| 2022-09-21 | 16.78 | $34.75 | 8700 |
| 2022-09-20 | 16.34 | $35.42 | 13835 |
| 2022-09-19 | 16.07 | $36.30 | 16000 |
| 2022-09-16 | 15.90 | $36.43 | 4400 |
| 2022-09-15 | 15.88 | $37.42 | 2500 |
| 2022-09-14 | 16.22 | $37.55 | 4500 |
| 2022-09-13 | 16.25 | $37.14 | 10300 |
| 2022-09-12 | 16.33 | $38.73 | 4511 |
| 2022-09-09 | 16.83 | $38.14 | 6400 |
| 2022-09-08 | 17.09 | $37.11 | 8600 |
| 2022-09-07 | 16.86 | $36.85 | 3100 |
| 2022-09-06 | 16.51 | $35.94 | 15000 |
| 2022-09-02 | 15.92 | $36.27 | 3511 |
| 2022-09-01 | 15.47 | $36.77 | 7119 |
| 2022-08-31 | 14.97 | $37.54 | 8119 |
| 2022-08-30 | 14.82 | $37.66 | 4048 |
| 2022-08-29 | 14.79 | $38.25 | 6334 |
| 2022-08-26 | 14.88 | $38.52 | 5300 |
| 2022-08-25 | 15.12 | $40.11 | 5045 |
| 2022-08-24 | 15.76 | $39.18 | 3000 |
| 2022-08-23 | 16.16 | $38.43 | 4100 |
| 2022-08-22 | 16.43 | $38.30 | 6400 |
| 2022-08-19 | 16.71 | $39.81 | 5223 |
| 2022-08-18 | 17.49 | $41.37 | 7336 |
| 2022-08-17 | 17.95 | $41.48 | 4918 |
| 2022-08-16 | 18.42 | $43.03 | 6800 |
| 2022-08-15 | 18.39 | $43.47 | 5348 |
| 2022-08-12 | 18.17 | $43.70 | 12000 |
| 2022-08-11 | 17.94 | $42.26 | 6428 |
| 2022-08-10 | 17.80 | $42.17 | 5100 |
| 2022-08-09 | 17.97 | $40.12 | 4226 |
| 2022-08-08 | 18.42 | $41.81 | 6800 |
| 2022-08-05 | 18.20 | $41.53 | 7500 |
| 2022-08-04 | 18.28 | $41.91 | 6331 |
| 2022-08-03 | 17.96 | $41.85 | 11105 |
| 2022-08-02 | 17.82 | $40.79 | 7136 |
| 2022-08-01 | 17.93 | $39.65 | 5236 |
| 2022-07-29 | 18.49 | $39.49 | 9600 |
| 2022-07-28 | 19.18 | $38.91 | 11636 |
| 2022-07-27 | 20.11 | $37.50 | 11638 |
| 2022-07-26 | 20.66 | $36.15 | 6846 |
| 2022-07-25 | 20.84 | $36.96 | 3017 |
| 2022-07-22 | 21.25 | $37.14 | 9631 |
| 2022-07-21 | 21.77 | $38.72 | 6100 |
| 2022-07-20 | 22.79 | $38.48 | 4500 |
| 2022-07-19 | 23.80 | $37.60 | 4800 |
| 2022-07-18 | 24.43 | $36.48 | 4500 |
| 2022-07-15 | 25.02 | $36.30 | 6900 |
| 2022-07-14 | 25.08 | $35.66 | 4800 |
| 2022-07-13 | 24.81 | $35.70 | 12146 |
| 2022-07-12 | 24.54 | $35.64 | 2100 |
| 2022-07-11 | 24.45 | $35.35 | 5500 |
| 2022-07-08 | 24.36 | $36.94 | 7322 |
| 2022-07-07 | 24.56 | $36.80 | 5426 |
| 2022-07-06 | 24.56 | $34.91 | 33200 |
| 2022-07-05 | 23.90 | $35.47 | 5823 |
| 2022-07-01 | 23.13 | $34.50 | 20007 |
| 2022-06-30 | 22.48 | $34.42 | 16605 |
| 2022-06-29 | 21.72 | $34.73 | 7600 |
| 2022-06-28 | 21.10 | $35.82 | 20301 |
| 2022-06-27 | 20.80 | $36.96 | 4644 |
| 2022-06-24 | 20.82 | $37.71 | 4830 |
| 2022-06-23 | 21.02 | $37.11 | 7625 |
| 2022-06-22 | 20.84 | $36.39 | 4512 |
| 2022-06-21 | 20.55 | $36.49 | 4508 |
| 2022-06-17 | 20.30 | $35.77 | 7500 |
| 2022-06-16 | 19.58 | $34.87 | 8300 |
| 2022-06-15 | 18.83 | $37.02 | 14600 |
| 2022-06-14 | 18.49 | $36.00 | 7500 |
| 2022-06-13 | 17.74 | $35.77 | 16300 |
| 2022-06-10 | 16.96 | $38.19 | 4300 |
| 2022-06-09 | 16.84 | $39.54 | 5507 |
| 2022-06-08 | 17.23 | $40.61 | 9212 |
| 2022-06-07 | 18.06 | $40.78 | 4047 |
| 2022-06-06 | 18.75 | $40.60 | 4212 |
| 2022-06-03 | 19.60 | $40.06 | 4836 |
| 2022-06-02 | 20.43 | $41.15 | 5339 |
| 2022-06-01 | 21.31 | $39.82 | 11200 |
| 2022-05-31 | 22.08 | $40.30 | 7810 |
| 2022-05-27 | 23.04 | $40.21 | 5720 |
| 2022-05-26 | 23.90 | $39.00 | 3848 |
| 2022-05-25 | 24.35 | $37.53 | 5608 |
| 2022-05-24 | 24.17 | $36.84 | 5914 |
| 2022-05-23 | 23.94 | $38.22 | 8027 |
| 2022-05-20 | 23.95 | $37.84 | 49900 |
| 2022-05-19 | 23.95 | $38.30 | 7846 |
| 2022-05-18 | 24.18 | $37.82 | 5707 |
| 2022-05-17 | 24.45 | $39.22 | 6015 |
| 2022-05-16 | 24.85 | $37.36 | 8600 |
| 2022-05-13 | 24.84 | $38.00 | 6700 |
| 2022-05-12 | 24.78 | $36.00 | 27200 |
| 2022-05-11 | 23.87 | $35.31 | 26327 |
| 2022-05-10 | 23.05 | $36.80 | 12523 |
| 2022-05-09 | 22.36 | $37.01 | 12600 |
| 2022-05-06 | 21.85 | $39.36 | 18319 |
| 2022-05-05 | 21.82 | $40.32 | 11100 |
| 2022-05-04 | 22.16 | $42.39 | 16900 |
| 2022-05-03 | 22.68 | $41.39 | 5800 |
| 2022-05-02 | 22.82 | $40.97 | 11000 |
| 2022-04-29 | 22.69 | $40.19 | 5700 |
| 2022-04-28 | 22.69 | $41.17 | 13100 |
| 2022-04-27 | 22.36 | $40.07 | 18000 |
| 2022-04-26 | 21.76 | $40.15 | 7100 |
| 2022-04-25 | 21.17 | $41.72 | 16700 |
| 2022-04-22 | 20.67 | $41.11 | 8800 |
| 2022-04-21 | 20.25 | $41.97 | 23600 |
| 2022-04-20 | 20.02 | $43.15 | 9500 |
| 2022-04-19 | 20.16 | $43.52 | 3700 |
| 2022-04-18 | 20.19 | $42.44 | 10040 |
| 2022-04-14 | 19.84 | $42.85 | 5810 |
| 2022-04-13 | 19.69 | $43.35 | 9816 |
| 2022-04-12 | 19.50 | $42.53 | 13100 |
| 2022-04-11 | 19.30 | $42.75 | 10414 |
| 2022-04-08 | 18.84 | $42.99 | 8700 |
| 2022-04-07 | 18.55 | $43.84 | 13438 |
| 2022-04-06 | 18.25 | $44.44 | 32900 |
| 2022-04-05 | 18.23 | $46.12 | 7600 |
| 2022-04-04 | 18.76 | $47.98 | 6700 |
| 2022-04-01 | 19.55 | $46.50 | 8800 |
| 2022-03-31 | 20.15 | $46.89 | 7646 |
| 2022-03-30 | 21.07 | $47.65 | 4600 |
| 2022-03-29 | 22.11 | $48.41 | 16400 |
| 2022-03-28 | 23.26 | $46.62 | 12324 |
| 2022-03-25 | 23.81 | $46.50 | 6311 |
| 2022-03-24 | 24.42 | $47.10 | 8347 |
| 2022-03-23 | 25.15 | $46.33 | 4800 |
| 2022-03-22 | 25.93 | $46.90 | 7900 |
| 2022-03-21 | 26.77 | $45.92 | 19700 |
| 2022-03-18 | 27.56 | $46.53 | 12200 |
| 2022-03-17 | 28.35 | $45.58 | 8107 |
| 2022-03-16 | 28.88 | $44.86 | 11328 |
| 2022-03-15 | 29.20 | $41.87 | 10000 |
| 2022-03-14 | 28.42 | $40.69 | 9620 |
| 2022-03-11 | 27.60 | $42.43 | 11900 |
| 2022-03-10 | 27.04 | $43.70 | 10827 |
| 2022-03-09 | 26.52 | $44.14 | 8548 |
| 2022-03-08 | 26.14 | $42.59 | 15400 |
| 2022-03-07 | 25.39 | $41.48 | 58148 |
| 2022-03-04 | 24.49 | $43.00 | 16229 |
| 2022-03-03 | 23.75 | $45.00 | 36228 |
| 2022-03-02 | 23.35 | $46.45 | 15600 |
| 2022-03-01 | 23.08 | $45.83 | 29900 |
| 2022-02-28 | 22.79 | $47.15 | 12500 |
| 2022-02-25 | 22.68 | $47.00 | 16922 |
| 2022-02-24 | 22.34 | $46.23 | 69843 |
| 2022-02-23 | 21.72 | $45.08 | 15800 |
| 2022-02-22 | 21.56 | $46.23 | 24373 |
| 2022-02-18 | 21.57 | $47.39 | 12347 |
| 2022-02-17 | 21.89 | $48.18 | 13700 |
| 2022-02-16 | 22.46 | $49.54 | 8948 |
| 2022-02-15 | 23.25 | $49.19 | 11200 |
| 2022-02-14 | 23.96 | $46.74 | 31032 |
| 2022-02-11 | 24.17 | $46.95 | 17122 |
| 2022-02-10 | 24.47 | $48.37 | 23804 |
| 2022-02-09 | 25.18 | $49.45 | 17914 |
| 2022-02-08 | 25.80 | $47.84 | 20824 |
| 2022-02-07 | 25.89 | $46.76 | 25046 |
| 2022-02-04 | 25.88 | $46.87 | 42500 |
| 2022-02-03 | 25.73 | $46.32 | 79348 |
| 2022-02-02 | 25.67 | $47.66 | 35900 |
| 2022-02-01 | 25.77 | $48.62 | 35409 |
| 2022-01-31 | 25.85 | $47.75 | 24316 |
| 2022-01-28 | 25.65 | $44.99 | 77300 |
| 2022-01-27 | 24.40 | $44.33 | 168400 |
| 2022-01-26 | 23.21 | $46.18 | 43836 |
| 2022-01-25 | 22.21 | $46.34 | 48700 |
| 2022-01-24 | 20.67 | $47.29 | 90534 |
| 2022-01-21 | 19.05 | $47.36 | 47800 |
| 2022-01-20 | 17.84 | $49.00 | 39315 |
| 2022-01-19 | 16.88 | $50.09 | 35000 |
| 2022-01-18 | 16.12 | $51.65 | 40737 |
| 2022-01-14 | 15.72 | $53.52 | 32733 |
| 2022-01-13 | 15.53 | $53.60 | 17800 |
| 2022-01-12 | 15.64 | $54.34 | 30800 |
| 2022-01-11 | 15.89 | $54.40 | 25710 |
| 2022-01-10 | 15.89 | $53.46 | 31309 |
| 2022-01-07 | 15.54 | $54.26 | 37800 |
| 2022-01-06 | 15.62 | $54.69 | 22400 |
| 2022-01-05 | 15.64 | $54.81 | 17116 |
| 2022-01-04 | 16.02 | $56.69 | 22727 |
| 2022-01-03 | 16.77 | $56.66 | 34143 |
| 2021-12-31 | 17.49 | $55.22 | 19204 |
| 2021-12-30 | 17.96 | $55.56 | 27545 |
| 2021-12-29 | 18.44 | $54.49 | 23700 |
| 2021-12-28 | 18.63 | $55.50 | 25616 |
| 2021-12-27 | 19.17 | $56.25 | 32600 |
| 2021-12-23 | 19.85 | $56.17 | 24643 |
| 2021-12-22 | 20.54 | $54.97 | 24200 |
| 2021-12-21 | 20.79 | $54.59 | 26900 |
| 2021-12-20 | 20.87 | $52.77 | 49837 |
| 2021-12-17 | 20.41 | $54.75 | 44900 |
| 2021-12-16 | 20.26 | $54.87 | 22137 |
| 2021-12-15 | 20.36 | $56.63 | 27300 |
| 2021-12-14 | 20.24 | $55.84 | 49101 |
| 2021-12-13 | 20.34 | $56.43 | 31744 |
| 2021-12-10 | 20.65 | $57.85 | 15200 |
| 2021-12-09 | 21.41 | $57.81 | 12617 |
| 2021-12-08 | 22.32 | $59.39 | 29600 |
| 2021-12-07 | 23.43 | $58.93 | 22900 |
| 2021-12-06 | 24.64 | $57.20 | 48111 |
| 2021-12-03 | 25.30 | $56.39 | 26744 |
| 2021-12-02 | 26.20 | $58.26 | 33300 |
| 2021-12-01 | 27.51 | $57.53 | 25719 |
| 2021-11-30 | 28.79 | $58.92 | 26020 |
| 2021-11-29 | 30.26 | $60.09 | 31700 |
| 2021-11-26 | 31.29 | $59.25 | 34618 |
| 2021-11-24 | 32.65 | $61.73 | 10100 |
| 2021-11-23 | 33.25 | $61.44 | 23449 |
| 2021-11-22 | 33.69 | $61.79 | 27700 |
| 2021-11-19 | 33.83 | $62.17 | 25319 |
| 2021-11-18 | 34.18 | $61.92 | 30100 |
| 2021-11-17 | 34.55 | $62.86 | 36907 |
| 2021-11-16 | 34.36 | $63.70 | 36135 |
| 2021-11-15 | 34.02 | $63.02 | 37303 |
| 2021-11-12 | 33.74 | $63.01 | 42600 |
| 2021-11-11 | 33.52 | $62.66 | 33300 |
| 2021-11-10 | 33.31 | $61.03 | 36873 |
| 2021-11-09 | 33.23 | $62.35 | 53719 |
| 2021-11-08 | 32.31 | $63.98 | 46178 |
| 2021-11-05 | 30.84 | $62.40 | 25900 |
| 2021-11-04 | 29.56 | $62.06 | 22725 |
| 2021-11-03 | 28.22 | $62.22 | 33320 |
| 2021-11-02 | 26.91 | $62.17 | 71900 |
| 2021-11-01 | 25.54 | $60.38 | 20143 |
| 2021-10-29 | 24.84 | $58.83 | 17322 |
| 2021-10-28 | 24.54 | $58.61 | 17000 |
| 2021-10-27 | 24.33 | $56.89 | 16400 |
| 2021-10-26 | 24.39 | $57.42 | 28025 |
| 2021-10-25 | 24.13 | $58.31 | 21731 |
| 2021-10-22 | 24.04 | $57.05 | 36100 |
| 2021-10-21 | 24.14 | $57.93 | 17200 |
| 2021-10-20 | 23.84 | $57.66 | 12400 |
| 2021-10-19 | 23.67 | $57.51 | 19900 |
| 2021-10-18 | 23.54 | $57.10 | 18200 |
| 2021-10-15 | 23.56 | $57.11 | 14100 |
| 2021-10-14 | 23.31 | $56.95 | 21211 |
| 2021-10-13 | 23.27 | $56.36 | 9521 |
| 2021-10-12 | 23.44 | $55.85 | 10000 |
| 2021-10-11 | 23.81 | $54.98 | 16222 |
| 2021-10-08 | 24.19 | $55.30 | 6801 |
| 2021-10-07 | 24.69 | $55.15 | 25100 |
| 2021-10-06 | 25.23 | $53.89 | 10900 |
| 2021-10-05 | 26.36 | $54.41 | 19800 |
| 2021-10-04 | 27.30 | $53.88 | 22727 |
| 2021-10-01 | 28.30 | $54.96 | 23728 |
| 2021-09-30 | 29.19 | $54.76 | 13054 |
| 2021-09-29 | 29.96 | $54.77 | 19105 |
| 2021-09-28 | 30.72 | $55.44 | 12626 |
| 2021-09-27 | 31.23 | $57.20 | 27230 |
| 2021-09-24 | 31.51 | $56.05 | 74125 |
| 2021-09-23 | 32.09 | $56.33 | 36900 |
| 2021-09-22 | 32.69 | $55.12 | 13700 |
| 2021-09-21 | 33.62 | $54.12 | 17416 |
| 2021-09-20 | 34.91 | $53.66 | 25220 |
| 2021-09-17 | 36.31 | $55.87 | 23900 |
| 2021-09-16 | 36.81 | $55.81 | 12000 |
| 2021-09-15 | 37.33 | $56.08 | 24002 |
| 2021-09-14 | 37.88 | $55.46 | 30200 |
| 2021-09-13 | 38.44 | $56.12 | 16143 |
| 2021-09-10 | 39.07 | $55.44 | 81000 |
| 2021-09-09 | 39.57 | $55.91 | 14500 |
| 2021-09-08 | 40.18 | $55.69 | 21800 |
| 2021-09-07 | 40.82 | $56.85 | 32741 |
| 2021-09-03 | 40.96 | $56.81 | 24215 |
| 2021-09-02 | 41.11 | $57.33 | 27100 |
| 2021-09-01 | 41.13 | $56.93 | 14800 |
| 2021-08-31 | 41.17 | $56.60 | 48800 |
| 2021-08-30 | 41.32 | $56.36 | 23623 |
| 2021-08-27 | 41.47 | $56.65 | 19422 |
| 2021-08-26 | 41.64 | $55.67 | 32200 |
| 2021-08-25 | 41.83 | $56.15 | 17400 |
| 2021-08-24 | 41.89 | $56.24 | 14303 |
| 2021-08-23 | 41.98 | $55.11 | 47300 |
| 2021-08-20 | 42.21 | $53.78 | 33000 |
| 2021-08-19 | 42.62 | $53.26 | 35735 |
| 2021-08-18 | 43.05 | $54.57 | 22903 |
| 2021-08-17 | 43.18 | $54.61 | 30311 |
| 2021-08-16 | 43.34 | $55.77 | 41227 |
| 2021-08-13 | 43.12 | $56.60 | 23840 |
| 2021-08-12 | 42.62 | $57.50 | 26500 |
| 2021-08-11 | 41.92 | $58.18 | 23500 |
| 2021-08-10 | 41.12 | $58.68 | 20045 |
| 2021-08-09 | 40.07 | $58.28 | 23200 |
| 2021-08-06 | 39.00 | $57.83 | 24523 |
| 2021-08-05 | 37.89 | $57.95 | 43900 |
| 2021-08-04 | 36.72 | $57.10 | 27900 |
| 2021-08-03 | 35.49 | $58.13 | 27150 |
| 2021-08-02 | 34.15 | $58.11 | 23600 |
| 2021-07-30 | 32.59 | $58.09 | 29100 |
| 2021-07-29 | 30.97 | $57.98 | 23614 |
| 2021-07-28 | 29.27 | $57.37 | 23207 |
| 2021-07-27 | 27.52 | $55.81 | 26800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected