Is HAL Trust (HALFF) a Buy, Sell, or Hold?
OTC : HALFF
HAL Trust — Stock Chart
$187.265 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 243
- Market Capitalization
- $16.91B
- P/E Ratio
- 9.26
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $205.00
- Year Low
- $145.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.51
HALFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $187.26 | $187.26 | 0.00% | 3001 |
| 2026-07-20 | $187.26 | $187.26 | 0.00% | 3001 |
| 2026-07-17 | $187.26 | $187.26 | 0.00% | 3001 |
| 2026-07-16 | $187.26 | $187.26 | 0.00% | 3001 |
| 2026-07-15 | $187.26 | $187.26 | 0.00% | 3001 |
| 2026-07-14 | $187.27 | $187.27 | 0.00% | 515 |
| 2026-07-13 | $189.75 | $189.75 | 0.00% | - |
| 2026-07-10 | $189.75 | $189.75 | 0.00% | 3001 |
| 2026-07-09 | $189.75 | $189.75 | 0.00% | - |
| 2026-07-08 | $189.75 | $189.75 | 0.00% | - |
| 2026-07-07 | $189.25 | $189.75 | 0.26% | 8001 |
| 2026-07-06 | $188.50 | $188.50 | 0.00% | 2 |
| 2026-07-02 | $188.50 | $188.50 | 0.00% | 2 |
| 2026-07-01 | $188.50 | $188.50 | 0.00% | 2 |
| 2026-06-30 | $188.50 | $188.50 | 0.00% | 250 |
| 2026-06-29 | $184.40 | $184.40 | 0.00% | 2 |
| 2026-06-26 | $184.40 | $184.40 | 0.00% | 2 |
| 2026-06-25 | $184.40 | $184.40 | 0.00% | 2 |
| 2026-06-24 | $185.90 | $185.90 | 0.00% | 2110 |
| 2026-06-23 | $189.00 | $189.00 | 0.00% | 2 |
| 2026-06-22 | $189.93 | $189.00 | -0.49% | 101 |
| 2026-06-18 | $190.90 | $188.48 | -1.27% | 103 |
| 2026-06-17 | $192.00 | $192.00 | 0.00% | 484 |
| 2026-06-16 | $192.00 | $192.00 | 0.00% | 2 |
| 2026-06-15 | $192.00 | $192.00 | 0.00% | 2 |
| 2026-06-12 | $192.00 | $192.00 | 0.00% | 2 |
| 2026-06-11 | $192.00 | $192.00 | 0.00% | 2 |
| 2026-06-10 | $192.00 | $192.00 | 0.00% | 2 |
| 2026-06-09 | $192.00 | $192.00 | 0.00% | 2 |
| 2026-06-08 | $194.00 | $194.00 | 0.00% | 250 |
| 2026-06-05 | $200.00 | $200.00 | 0.00% | 25 |
| 2026-06-04 | $200.00 | $200.00 | 0.00% | 25 |
| 2026-06-03 | $200.00 | $200.00 | 0.00% | 25 |
| 2026-06-02 | $200.00 | $200.00 | 0.00% | 525 |
| 2026-06-01 | $199.94 | $199.94 | 0.00% | 10 |
| 2026-05-29 | $202.15 | $202.15 | 0.00% | 10 |
| 2026-05-28 | $202.15 | $202.15 | 0.00% | 10 |
| 2026-05-27 | $202.16 | $202.16 | 0.00% | 10 |
| 2026-05-26 | $193.25 | $193.25 | 0.00% | - |
| 2026-05-22 | $193.25 | $193.25 | 0.00% | 10 |
| 2026-05-21 | $193.25 | $193.25 | 0.00% | 10 |
| 2026-05-20 | $193.25 | $193.25 | 0.00% | 10 |
| 2026-05-19 | $193.25 | $193.25 | 0.00% | 10 |
| 2026-05-18 | $193.25 | $193.25 | 0.00% | 10 |
| 2026-05-15 | $193.25 | $193.25 | 0.00% | 2500 |
| 2026-05-14 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-05-13 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-05-12 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-05-11 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-05-08 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-05-07 | $202.30 | $202.30 | 0.00% | - |
| 2026-05-06 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-05-05 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-05-04 | $202.30 | $202.30 | 0.00% | - |
| 2026-05-01 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-04-30 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-04-29 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-04-28 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-04-27 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-04-24 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-04-23 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-04-22 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-04-21 | $202.30 | $202.30 | 0.00% | 10 |
| 2026-04-20 | $202.30 | $202.30 | 0.00% | 400 |
| 2026-04-17 | $202.25 | $202.25 | 0.00% | 480 |
| 2026-04-16 | $196.50 | $196.50 | 0.00% | 10 |
| 2026-04-15 | $196.50 | $196.50 | 0.00% | 10 |
| 2026-04-14 | $196.50 | $196.50 | 0.00% | 10 |
| 2026-04-13 | $196.50 | $196.50 | 0.00% | 10 |
| 2026-04-10 | $196.50 | $196.50 | 0.00% | 10 |
| 2026-04-09 | $196.50 | $196.50 | 0.00% | 10 |
| 2026-04-08 | $196.50 | $196.50 | 0.00% | 10 |
| 2026-04-07 | $196.50 | $196.50 | 0.00% | 147 |
| 2026-04-06 | $196.59 | $196.59 | 0.00% | 40 |
| 2026-04-02 | $196.59 | $196.59 | 0.00% | 40 |
| 2026-04-01 | $196.59 | $196.59 | 0.00% | 40 |
| 2026-03-31 | $194.69 | $194.69 | 0.00% | 40 |
| 2026-03-30 | $194.69 | $194.69 | 0.00% | 40 |
| 2026-03-27 | $190.00 | $194.69 | 2.47% | 50 |
| 2026-03-26 | $194.00 | $194.00 | 0.00% | 2 |
| 2026-03-25 | $194.00 | $194.00 | 0.00% | 2 |
| 2026-03-24 | $194.00 | $194.00 | 0.00% | 2 |
| 2026-03-23 | $194.00 | $194.00 | 0.00% | 2 |
| 2026-03-20 | $197.02 | $194.00 | -1.53% | 82 |
| 2026-03-19 | $199.75 | $199.75 | 0.00% | 265 |
| 2026-03-18 | $199.75 | $199.75 | 0.00% | 265 |
| 2026-03-17 | $195.14 | $195.14 | 0.00% | 200 |
| 2026-03-16 | $195.14 | $195.14 | 0.00% | - |
| 2026-03-13 | $195.14 | $195.14 | 0.00% | 200 |
| 2026-03-12 | $195.14 | $195.14 | 0.00% | 200 |