Is HAL Trust (HALFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our HAL Trust (HALFF) research center and poll results.
OTC : HALFF
HAL Trust — Technical Indicators
$187.265 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 243
- Market Capitalization
- $16.91B
- P/E Ratio
- 9.23
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $205.00
- Year Low
- $145.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.51
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
187.72
2026-07-21
Close Price
$187.26
Vol: 3001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
106.08
Average
142.11
Maximum
202.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 187.72 | $187.26 | 3001 |
| 2026-07-20 | 187.81 | $187.26 | 3001 |
| 2026-07-17 | 187.87 | $187.26 | 3001 |
| 2026-07-16 | 188.11 | $187.26 | 3001 |
| 2026-07-15 | 188.34 | $187.26 | 3001 |
| 2026-07-14 | 188.58 | $187.27 | 515 |
| 2026-07-13 | 188.82 | $189.75 | — |
| 2026-07-10 | 188.93 | $189.75 | 3001 |
| 2026-07-09 | 189.04 | $189.75 | — |
| 2026-07-08 | 189.15 | $189.75 | — |
| 2026-07-07 | 189.37 | $189.75 | 8001 |
| 2026-07-06 | 189.88 | $188.50 | 2 |
| 2026-07-02 | 190.45 | $188.50 | 2 |
| 2026-07-01 | 191.03 | $188.50 | 2 |
| 2026-06-30 | 191.60 | $188.50 | 250 |
| 2026-06-29 | 192.18 | $184.40 | 2 |
| 2026-06-26 | 193.06 | $184.40 | 2 |
| 2026-06-25 | 193.95 | $184.40 | 2 |
| 2026-06-24 | 194.84 | $185.90 | 2110 |
| 2026-06-23 | 195.21 | $189.00 | 2 |
| 2026-06-22 | 195.42 | $189.00 | 101 |
| 2026-06-18 | 195.63 | $188.48 | 103 |
| 2026-06-17 | 195.87 | $192.00 | 484 |
| 2026-06-16 | 195.93 | $192.00 | 2 |
| 2026-06-15 | 196.00 | $192.00 | 2 |
| 2026-06-12 | 196.06 | $192.00 | 2 |
| 2026-06-11 | 196.57 | $192.00 | 2 |
| 2026-06-10 | 197.09 | $192.00 | 2 |
| 2026-06-09 | 197.60 | $192.00 | 2 |
| 2026-06-08 | 198.12 | $194.00 | 250 |
| 2026-06-05 | 198.53 | $200.00 | 25 |
| 2026-06-04 | 198.65 | $200.00 | 25 |
| 2026-06-03 | 198.76 | $200.00 | 25 |
| 2026-06-02 | 198.88 | $200.00 | 525 |
| 2026-06-01 | 198.99 | $199.94 | 10 |
| 2026-05-29 | 199.11 | $202.15 | 10 |
| 2026-05-28 | 199.12 | $202.15 | 10 |
| 2026-05-27 | 199.13 | $202.16 | 10 |
| 2026-05-26 | 199.13 | $193.25 | — |
| 2026-05-22 | 199.59 | $193.25 | 10 |
| 2026-05-21 | 200.04 | $193.25 | 10 |
| 2026-05-20 | 200.49 | $193.25 | 10 |
| 2026-05-19 | 200.94 | $193.25 | 10 |
| 2026-05-18 | 201.40 | $193.25 | 10 |
| 2026-05-15 | 201.85 | $193.25 | 2500 |
| 2026-05-14 | 202.30 | $202.30 | 10 |
| 2026-05-13 | 202.01 | $202.30 | 10 |
| 2026-05-12 | 201.72 | $202.30 | 10 |
| 2026-05-11 | 201.43 | $202.30 | 10 |
| 2026-05-08 | 201.14 | $202.30 | 10 |
| 2026-05-07 | 200.85 | $202.30 | — |
| 2026-05-06 | 200.56 | $202.30 | 10 |
| 2026-05-05 | 200.27 | $202.30 | 10 |
| 2026-05-04 | 199.98 | $202.30 | — |
| 2026-05-01 | 199.69 | $202.30 | 10 |
| 2026-04-30 | 199.41 | $202.30 | 10 |
| 2026-04-29 | 199.12 | $202.30 | 10 |
| 2026-04-28 | 198.74 | $202.30 | 10 |
| 2026-04-27 | 198.36 | $202.30 | 10 |
| 2026-04-24 | 197.98 | $202.30 | 10 |
| 2026-04-23 | 197.56 | $202.30 | 10 |
| 2026-04-22 | 197.15 | $202.30 | 10 |
| 2026-04-21 | 196.73 | $202.30 | 10 |
| 2026-04-20 | 196.32 | $202.30 | 400 |
| 2026-04-17 | 195.90 | $202.25 | 480 |
| 2026-04-16 | 195.78 | $196.50 | 10 |
| 2026-04-15 | 195.94 | $196.50 | 10 |
| 2026-04-14 | 195.87 | $196.50 | 10 |
| 2026-04-13 | 195.81 | $196.50 | 10 |
| 2026-04-10 | 195.74 | $196.50 | 10 |
| 2026-04-09 | 195.67 | $196.50 | 10 |
| 2026-04-08 | 195.60 | $196.50 | 10 |
| 2026-04-07 | 195.53 | $196.50 | 147 |
| 2026-04-06 | 195.47 | $196.59 | 40 |
| 2026-04-02 | 195.59 | $196.59 | 40 |
| 2026-04-01 | 195.72 | $196.59 | 40 |
| 2026-03-31 | 195.86 | $194.69 | 40 |
| 2026-03-30 | 196.37 | $194.69 | 40 |
| 2026-03-27 | 196.89 | $194.69 | 50 |
| 2026-03-26 | 197.40 | $194.00 | 2 |
| 2026-03-25 | 197.95 | $194.00 | 2 |
| 2026-03-24 | 198.50 | $194.00 | 2 |
| 2026-03-23 | 199.05 | $194.00 | 2 |
| 2026-03-20 | 199.19 | $194.00 | 82 |
| 2026-03-19 | 199.32 | $199.75 | 265 |
| 2026-03-18 | 199.16 | $199.75 | 265 |
| 2026-03-17 | 199.01 | $195.14 | 200 |
| 2026-03-16 | 199.00 | $195.14 | — |
| 2026-03-13 | 199.00 | $195.14 | 200 |
| 2026-03-12 | 198.99 | $195.14 | 200 |
| 2026-03-11 | 198.99 | $195.14 | 200 |
| 2026-03-10 | 198.84 | $195.14 | 200 |
| 2026-03-09 | 198.59 | $195.14 | 6950 |
| 2026-03-06 | 197.96 | $199.00 | 761 |
| 2026-03-05 | 197.13 | $199.30 | 761 |
| 2026-03-04 | 196.36 | $199.30 | 1817 |
| 2026-03-03 | 195.68 | $205.00 | 761 |
| 2026-03-02 | 194.72 | $205.00 | 761 |
| 2026-02-27 | 193.76 | $205.00 | 761 |
| 2026-02-26 | 192.63 | $205.00 | 761 |
| 2026-02-25 | 191.51 | $205.00 | 761 |
| 2026-02-24 | 190.38 | $205.00 | 761 |
| 2026-02-23 | 189.21 | $196.65 | 761 |
| 2026-02-20 | 188.29 | $196.65 | — |
| 2026-02-19 | 187.03 | $196.65 | — |
| 2026-02-18 | 185.78 | $196.65 | 1000 |
| 2026-02-17 | 184.52 | $195.03 | — |
| 2026-02-13 | 183.35 | $195.03 | — |
| 2026-02-12 | 182.18 | $195.03 | — |
| 2026-02-11 | 181.00 | $195.03 | 10 |
| 2026-02-10 | 179.83 | $192.25 | 771 |
| 2026-02-09 | 178.79 | $190.00 | 250 |
| 2026-02-06 | 177.87 | $182.56 | — |
| 2026-02-05 | 177.32 | $182.56 | 15 |
| 2026-02-04 | 176.77 | $183.84 | 15 |
| 2026-02-03 | 175.96 | $185.75 | 15 |
| 2026-02-02 | 175.06 | $185.75 | — |
| 2026-01-30 | 174.07 | $185.75 | 1015 |
| 2026-01-29 | 173.09 | $182.50 | 219 |
| 2026-01-28 | 172.27 | $182.50 | 219 |
| 2026-01-27 | 171.45 | $182.50 | 862 |
| 2026-01-26 | 170.67 | $181.50 | 702 |
| 2026-01-23 | 169.94 | $178.25 | 702 |
| 2026-01-22 | 169.22 | $171.55 | 702 |
| 2026-01-21 | 168.68 | $171.55 | 702 |
| 2026-01-20 | 168.15 | $171.55 | 702 |
| 2026-01-16 | 167.61 | $171.55 | 702 |
| 2026-01-15 | 167.08 | $171.55 | 702 |
| 2026-01-14 | 166.63 | $171.55 | 702 |
| 2026-01-13 | 166.17 | $171.55 | 702 |
| 2026-01-12 | 165.72 | $171.55 | 702 |
| 2026-01-09 | 165.25 | $171.55 | 702 |
| 2026-01-08 | 164.77 | $171.55 | 702 |
| 2026-01-07 | 164.30 | $171.55 | 702 |
| 2026-01-06 | 163.83 | $167.70 | — |
| 2026-01-05 | 163.54 | $167.70 | 702 |
| 2026-01-02 | 163.11 | $166.00 | 702 |
| 2025-12-31 | 162.76 | $166.00 | 702 |
| 2025-12-30 | 162.41 | $166.25 | 702 |
| 2025-12-29 | 162.05 | $166.00 | 2037 |
| 2025-12-26 | 161.70 | $166.96 | 695 |
| 2025-12-24 | 161.30 | $166.96 | 10 |
| 2025-12-23 | 160.93 | $163.75 | 2183 |
| 2025-12-22 | 160.71 | $160.85 | 695 |
| 2025-12-19 | 160.51 | $160.85 | 695 |
| 2025-12-18 | 160.27 | $160.85 | 695 |
| 2025-12-17 | 160.02 | $160.85 | 695 |
| 2025-12-16 | 159.88 | $162.50 | 695 |
| 2025-12-15 | 159.74 | $162.50 | — |
| 2025-12-12 | 159.60 | $162.50 | 99 |
| 2025-12-11 | 159.47 | $162.07 | — |
| 2025-12-10 | 159.24 | $162.07 | 695 |
| 2025-12-09 | 159.01 | $162.07 | 695 |
| 2025-12-08 | 158.88 | $162.07 | 695 |
| 2025-12-05 | 158.75 | $162.07 | 695 |
| 2025-12-04 | 158.62 | $159.00 | 695 |
| 2025-12-03 | 158.65 | $159.00 | 695 |
| 2025-12-02 | 158.67 | $159.00 | 695 |
| 2025-12-01 | 158.70 | $159.00 | 695 |
| 2025-11-28 | 158.72 | $159.00 | 695 |
| 2025-11-26 | 158.75 | $159.00 | 695 |
| 2025-11-25 | 158.77 | $159.50 | — |
| 2025-11-24 | 158.77 | $159.50 | 1205 |
| 2025-11-21 | 158.77 | $156.75 | 695 |
| 2025-11-20 | 158.91 | $156.00 | 695 |
| 2025-11-19 | 158.92 | $156.00 | 695 |
| 2025-11-18 | 158.92 | $157.97 | 695 |
| 2025-11-17 | 158.83 | $159.75 | 695 |
| 2025-11-14 | 158.65 | $159.75 | 695 |
| 2025-11-13 | 158.47 | $159.75 | 695 |
| 2025-11-12 | 158.28 | $157.50 | 100 |
| 2025-11-11 | 158.21 | $157.50 | 100 |
| 2025-11-10 | 158.14 | $159.50 | 100 |
| 2025-11-07 | 157.97 | $159.50 | 100 |
| 2025-11-06 | 157.95 | $159.50 | 100 |
| 2025-11-05 | 157.92 | $159.50 | 100 |
| 2025-11-04 | 157.89 | $159.50 | 100 |
| 2025-11-03 | 157.86 | $159.50 | 100 |
| 2025-10-31 | 157.83 | $159.50 | 100 |
| 2025-10-30 | 157.86 | $159.50 | 100 |
| 2025-10-29 | 157.88 | $159.50 | 100 |
| 2025-10-28 | 157.91 | $159.50 | — |
| 2025-10-27 | 157.93 | $159.50 | — |
| 2025-10-24 | 158.17 | $159.50 | 414 |
| 2025-10-23 | 158.41 | $156.11 | — |
| 2025-10-22 | 158.82 | $156.11 | — |
| 2025-10-21 | 159.22 | $156.11 | — |
| 2025-10-20 | 159.63 | $156.11 | — |
| 2025-10-17 | 160.04 | $156.11 | — |
| 2025-10-16 | 160.44 | $156.11 | — |
| 2025-10-15 | 160.85 | $156.11 | — |
| 2025-10-14 | 161.26 | $156.11 | — |
| 2025-10-13 | 161.61 | $156.11 | 3 |
| 2025-10-10 | 162.10 | $158.94 | — |
| 2025-10-09 | 162.55 | $158.94 | — |
| 2025-10-08 | 162.90 | $158.94 | — |
| 2025-10-07 | 163.25 | $158.94 | — |
| 2025-10-06 | 163.60 | $158.94 | 1 |
| 2025-10-03 | 163.93 | $160.00 | — |
| 2025-10-02 | 164.20 | $160.00 | — |
| 2025-10-01 | 164.37 | $160.00 | — |
| 2025-09-30 | 164.55 | $160.00 | 252 |
| 2025-09-29 | 164.50 | $164.25 | — |
| 2025-09-26 | 163.73 | $164.25 | — |
| 2025-09-25 | 162.96 | $164.25 | — |
| 2025-09-24 | 162.20 | $164.25 | — |
| 2025-09-23 | 161.43 | $164.25 | — |
| 2025-09-22 | 160.74 | $164.25 | — |
| 2025-09-19 | 160.06 | $164.25 | — |
| 2025-09-18 | 159.38 | $164.25 | — |
| 2025-09-17 | 158.71 | $164.25 | 300 |
| 2025-09-16 | 158.03 | $163.10 | 2000 |
| 2025-09-15 | 157.37 | $165.94 | 3 |
| 2025-09-12 | 156.43 | $167.85 | 1 |
| 2025-09-11 | 155.38 | $166.00 | — |
| 2025-09-10 | 154.41 | $166.00 | — |
| 2025-09-09 | 153.43 | $166.00 | 347 |
| 2025-09-08 | 152.43 | $165.38 | — |
| 2025-09-05 | 151.54 | $165.39 | 1 |
| 2025-09-04 | 150.57 | $163.50 | — |
| 2025-09-03 | 149.70 | $163.50 | 451 |
| 2025-09-02 | 148.80 | $159.00 | 3 |
| 2025-08-29 | 148.12 | $148.93 | — |
| 2025-08-28 | 147.95 | $148.93 | — |
| 2025-08-27 | 147.78 | $148.93 | — |
| 2025-08-26 | 147.61 | $148.93 | 2 |
| 2025-08-25 | 147.44 | $150.40 | 51 |
| 2025-08-22 | 147.19 | $150.70 | — |
| 2025-08-21 | 146.96 | $150.70 | — |
| 2025-08-20 | 146.72 | $150.70 | — |
| 2025-08-19 | 146.49 | $150.70 | 2630 |
| 2025-08-18 | 146.12 | $150.00 | 120 |
| 2025-08-15 | 145.78 | $147.00 | — |
| 2025-08-14 | 145.60 | $147.00 | 147 |
| 2025-08-13 | 145.42 | $146.50 | — |
| 2025-08-12 | 145.40 | $146.50 | 2471 |
| 2025-08-11 | 145.37 | $146.00 | 20 |
| 2025-08-08 | 145.38 | $147.50 | 20 |
| 2025-08-07 | 145.15 | $146.00 | — |
| 2025-08-06 | 145.23 | $146.00 | 2145 |
| 2025-08-05 | 145.31 | $145.50 | — |
| 2025-08-04 | 145.42 | $145.50 | — |
| 2025-08-01 | 145.30 | $145.50 | — |
| 2025-07-31 | 145.25 | $145.50 | — |
| 2025-07-30 | 145.22 | $145.50 | — |
| 2025-07-29 | 145.14 | $145.50 | — |
| 2025-07-28 | 145.01 | $145.50 | 1810 |
| 2025-07-25 | 144.75 | $146.00 | — |
| 2025-07-24 | 144.46 | $146.00 | — |
| 2025-07-23 | 144.16 | $146.00 | 550 |
| 2025-07-22 | 143.85 | $143.34 | — |
| 2025-07-21 | 143.61 | $143.34 | — |
| 2025-07-18 | 143.44 | $143.34 | — |
| 2025-07-17 | 143.27 | $143.34 | 410 |
| 2025-07-16 | 143.09 | $146.06 | — |
| 2025-07-15 | 142.80 | $146.06 | — |
| 2025-07-14 | 142.60 | $146.06 | 2 |
| 2025-07-11 | 142.39 | $142.95 | 200 |
| 2025-07-10 | 142.34 | $147.65 | — |
| 2025-07-09 | 142.00 | $147.65 | — |
| 2025-07-08 | 141.64 | $147.65 | 1979 |
| 2025-07-07 | 141.22 | $143.00 | 71 |
| 2025-07-03 | 141.02 | $144.50 | 807 |
| 2025-07-02 | 140.68 | $145.00 | 3818 |
| 2025-07-01 | 140.20 | $143.85 | 1304 |
| 2025-06-30 | 139.86 | $143.00 | 9969 |
| 2025-06-27 | 139.49 | $140.25 | — |
| 2025-06-26 | 139.19 | $140.25 | 139 |
| 2025-06-25 | 138.89 | $140.00 | 3800 |
| 2025-06-24 | 138.58 | $139.75 | 5001 |
| 2025-06-23 | 138.28 | $138.50 | 7500 |
| 2025-06-20 | 138.04 | $139.90 | — |
| 2025-06-18 | 137.74 | $139.90 | — |
| 2025-06-17 | 137.43 | $139.90 | 3000 |
| 2025-06-16 | 137.12 | $140.14 | 5001 |
| 2025-06-13 | 136.80 | $142.00 | — |
| 2025-06-12 | 136.39 | $142.00 | 5000 |
| 2025-06-11 | 135.98 | $142.00 | 5000 |
| 2025-06-10 | 135.57 | $140.75 | 6000 |
| 2025-06-09 | 135.23 | $140.50 | 5030 |
| 2025-06-06 | 134.88 | $139.25 | 5000 |
| 2025-06-05 | 134.59 | $139.00 | 10623 |
| 2025-06-04 | 134.15 | $137.75 | 10501 |
| 2025-06-03 | 133.76 | $135.25 | 3963 |
| 2025-06-02 | 133.65 | $137.05 | 1 |
| 2025-05-30 | 133.39 | $135.75 | 1527 |
| 2025-05-29 | 133.22 | $134.25 | — |
| 2025-05-28 | 133.12 | $134.25 | 165 |
| 2025-05-27 | 132.98 | $133.75 | — |
| 2025-05-23 | 132.87 | $133.75 | — |
| 2025-05-22 | 132.74 | $133.75 | — |
| 2025-05-21 | 132.60 | $133.75 | — |
| 2025-05-20 | 132.16 | $133.75 | — |
| 2025-05-19 | 131.72 | $133.75 | — |
| 2025-05-16 | 131.29 | $133.75 | — |
| 2025-05-15 | 130.85 | $133.75 | — |
| 2025-05-14 | 130.41 | $133.75 | 300 |
| 2025-05-13 | 129.97 | $133.91 | — |
| 2025-05-12 | 129.53 | $133.91 | 15 |
| 2025-05-09 | 129.08 | $133.50 | — |
| 2025-05-08 | 128.62 | $133.50 | 370 |
| 2025-05-07 | 128.05 | $130.03 | — |
| 2025-05-06 | 127.64 | $130.03 | 109 |
| 2025-05-05 | 127.24 | $133.00 | 934 |
| 2025-05-02 | 126.79 | $132.00 | 200 |
| 2025-05-01 | 126.44 | $132.25 | — |
| 2025-04-30 | 126.08 | $132.25 | 2275 |
| 2025-04-29 | 125.59 | $131.54 | — |
| 2025-04-28 | 125.38 | $131.54 | 5 |
| 2025-04-25 | 125.53 | $131.00 | — |
| 2025-04-24 | 125.85 | $131.00 | 1000 |
| 2025-04-23 | 126.16 | $125.00 | — |
| 2025-04-22 | 126.63 | $125.00 | — |
| 2025-04-21 | 127.11 | $125.00 | — |
| 2025-04-17 | 127.58 | $125.00 | — |
| 2025-04-16 | 128.08 | $125.00 | — |
| 2025-04-15 | 128.58 | $125.00 | — |
| 2025-04-14 | 129.08 | $125.00 | — |
| 2025-04-11 | 129.58 | $125.00 | 157 |
| 2025-04-10 | 130.08 | $124.28 | 158 |
| 2025-04-09 | 130.62 | $122.00 | — |
| 2025-04-08 | 131.27 | $122.00 | — |
| 2025-04-07 | 131.92 | $122.00 | 1350 |
| 2025-04-04 | 132.68 | $124.00 | 2129 |
| 2025-04-03 | 133.02 | $125.00 | — |
| 2025-04-02 | 133.27 | $125.00 | 1 |
| 2025-04-01 | 133.44 | $122.49 | 306 |
| 2025-03-31 | 133.60 | $127.25 | 2132 |
| 2025-03-28 | 133.41 | $134.50 | 200 |
| 2025-03-27 | 132.86 | $137.50 | 415 |
| 2025-03-26 | 132.15 | $137.10 | 1203 |
| 2025-03-25 | 131.40 | $134.50 | — |
| 2025-03-24 | 130.77 | $134.50 | — |
| 2025-03-21 | 130.15 | $134.50 | 105 |
| 2025-03-20 | 129.47 | $135.00 | — |
| 2025-03-19 | 128.77 | $135.00 | — |
| 2025-03-18 | 128.07 | $135.00 | — |
| 2025-03-17 | 127.47 | $135.00 | — |
| 2025-03-14 | 126.87 | $135.00 | — |
| 2025-03-13 | 126.23 | $135.00 | — |
| 2025-03-12 | 125.61 | $135.00 | 475 |
| 2025-03-11 | 124.98 | $135.00 | 20 |
| 2025-03-10 | 124.36 | $137.17 | 1 |
| 2025-03-07 | 123.64 | $130.80 | 125 |
| 2025-03-06 | 123.22 | $130.00 | 8100 |
| 2025-03-05 | 122.85 | $128.50 | 4500 |
| 2025-03-04 | 122.42 | $125.75 | 365 |
| 2025-03-03 | 122.25 | $123.40 | — |
| 2025-02-28 | 122.29 | $123.40 | 345 |
| 2025-02-27 | 122.32 | $123.40 | 810 |
| 2025-02-26 | 122.29 | $122.00 | — |
| 2025-02-25 | 122.34 | $122.00 | — |
| 2025-02-24 | 122.37 | $122.00 | 212 |
| 2025-02-21 | 122.41 | $120.99 | — |
| 2025-02-20 | 122.50 | $120.99 | — |
| 2025-02-19 | 122.59 | $120.99 | 541 |
| 2025-02-18 | 122.67 | $123.00 | — |
| 2025-02-14 | 122.66 | $123.00 | 616 |
| 2025-02-13 | 122.62 | $122.12 | 343 |
| 2025-02-12 | 122.63 | $122.59 | — |
| 2025-02-11 | 122.61 | $122.59 | — |
| 2025-02-10 | 122.48 | $122.59 | — |
| 2025-02-07 | 122.49 | $122.59 | 125 |
| 2025-02-06 | 122.50 | $122.50 | — |
| 2025-02-05 | 122.51 | $122.50 | 2000 |
| 2025-02-04 | 122.53 | $120.00 | 79 |
| 2025-02-03 | 122.46 | $122.25 | 3000 |
| 2025-01-31 | 122.29 | $124.25 | 10021 |
| 2025-01-30 | 122.01 | $124.00 | 3000 |
| 2025-01-29 | 121.75 | $122.75 | 4616 |
| 2025-01-28 | 121.55 | $123.00 | 1000 |
| 2025-01-27 | 121.35 | $122.75 | — |
| 2025-01-24 | 121.16 | $122.75 | — |
| 2025-01-23 | 120.90 | $122.75 | — |
| 2025-01-22 | 120.80 | $122.75 | — |
| 2025-01-21 | 120.70 | $122.75 | — |
| 2025-01-17 | 120.60 | $122.75 | 130 |
| 2025-01-16 | 120.46 | $122.25 | — |
| 2025-01-15 | 120.34 | $122.25 | — |
| 2025-01-14 | 120.42 | $122.25 | 2000 |
| 2025-01-13 | 120.49 | $120.00 | 1270 |
| 2025-01-10 | 120.68 | $122.75 | — |
| 2025-01-08 | 120.73 | $122.75 | — |
| 2025-01-07 | 120.78 | $122.75 | — |
| 2025-01-06 | 120.82 | $122.75 | 330 |
| 2025-01-03 | 120.81 | $118.75 | — |
| 2025-01-02 | 120.94 | $118.75 | — |
| 2024-12-31 | 121.00 | $118.75 | — |
| 2024-12-30 | 121.08 | $118.75 | — |
| 2024-12-27 | 121.28 | $118.75 | 963 |
| 2024-12-26 | 121.48 | $119.00 | — |
| 2024-12-24 | 121.58 | $119.00 | 50 |
| 2024-12-23 | 121.69 | $117.59 | 63 |
| 2024-12-20 | 121.88 | $120.70 | — |
| 2024-12-19 | 121.92 | $120.70 | — |
| 2024-12-18 | 121.99 | $120.70 | 3 |
| 2024-12-17 | 122.08 | $119.95 | — |
| 2024-12-16 | 122.12 | $119.95 | 1086 |
| 2024-12-13 | 122.16 | $123.75 | — |
| 2024-12-12 | 122.13 | $123.75 | — |
| 2024-12-11 | 122.09 | $123.75 | — |
| 2024-12-10 | 122.05 | $123.75 | — |
| 2024-12-09 | 122.01 | $123.75 | 1440 |
| 2024-12-06 | 121.88 | $123.60 | 100 |
| 2024-12-05 | 121.76 | $122.60 | 400 |
| 2024-12-04 | 121.69 | $121.25 | 2665 |
| 2024-12-03 | 121.84 | $120.00 | 2782 |
| 2024-12-02 | 122.14 | $120.25 | 2500 |
| 2024-11-29 | 122.42 | $122.75 | — |
| 2024-11-27 | 122.59 | $122.75 | 3430 |
| 2024-11-26 | 122.75 | $121.08 | — |
| 2024-11-25 | 122.87 | $121.09 | 80 |
| 2024-11-22 | 122.99 | $121.50 | — |
| 2024-11-21 | 123.09 | $121.50 | 2000 |
| 2024-11-20 | 123.18 | $122.00 | 15 |
| 2024-11-19 | 123.26 | $122.66 | 100 |
| 2024-11-18 | 123.23 | $120.75 | — |
| 2024-11-15 | 123.49 | $120.75 | 4500 |
| 2024-11-14 | 123.76 | $123.00 | — |
| 2024-11-13 | 123.89 | $123.00 | — |
| 2024-11-12 | 124.04 | $123.00 | — |
| 2024-11-11 | 124.22 | $123.00 | 395 |
| 2024-11-08 | 124.43 | $121.15 | — |
| 2024-11-07 | 124.74 | $121.15 | — |
| 2024-11-06 | 125.04 | $121.16 | 7 |
| 2024-11-05 | 125.33 | $124.16 | 1406 |
| 2024-11-04 | 125.47 | $126.00 | — |
| 2024-11-01 | 125.52 | $126.00 | — |
| 2024-10-31 | 125.72 | $126.00 | — |
| 2024-10-30 | 125.92 | $126.00 | 50 |
| 2024-10-29 | 126.12 | $123.50 | 218 |
| 2024-10-28 | 126.45 | $123.46 | — |
| 2024-10-25 | 126.88 | $123.46 | — |
| 2024-10-24 | 127.38 | $123.46 | — |
| 2024-10-23 | 127.85 | $123.46 | 138 |
| 2024-10-22 | 128.11 | $122.14 | 1026 |
| 2024-10-21 | 128.54 | $126.00 | — |
| 2024-10-18 | 128.77 | $126.00 | 720 |
| 2024-10-17 | 129.01 | $125.75 | 1000 |
| 2024-10-16 | 129.27 | $126.00 | 995 |
| 2024-10-15 | 129.51 | $126.50 | 707 |
| 2024-10-14 | 129.71 | $127.25 | 1750 |
| 2024-10-11 | 129.87 | $127.25 | — |
| 2024-10-10 | 130.03 | $127.25 | 785 |
| 2024-10-09 | 130.22 | $127.00 | — |
| 2024-10-08 | 130.40 | $127.00 | — |
| 2024-10-07 | 130.57 | $127.00 | 1 |
| 2024-10-04 | 130.75 | $130.00 | — |
| 2024-10-03 | 130.75 | $130.00 | — |
| 2024-10-02 | 130.75 | $130.00 | — |
| 2024-10-01 | 130.75 | $130.00 | 185 |
| 2024-09-30 | 130.75 | $132.00 | 129 |
| 2024-09-27 | 130.76 | $133.50 | 1000 |
| 2024-09-26 | 130.70 | $132.85 | 1060 |
| 2024-09-25 | 130.67 | $128.63 | 76 |
| 2024-09-24 | 130.71 | $130.75 | — |
| 2024-09-23 | 130.65 | $130.75 | — |
| 2024-09-20 | 130.59 | $130.75 | 42 |
| 2024-09-19 | 130.52 | $130.85 | — |
| 2024-09-18 | 130.46 | $130.85 | 64 |
| 2024-09-17 | 130.39 | $130.50 | — |
| 2024-09-16 | 130.34 | $130.50 | — |
| 2024-09-13 | 130.06 | $130.50 | 2360 |
| 2024-09-12 | 129.79 | $131.00 | 1050 |
| 2024-09-11 | 129.20 | $130.50 | — |
| 2024-09-10 | 128.64 | $130.50 | — |
| 2024-09-09 | 128.08 | $130.50 | 124 |
| 2024-09-06 | 127.51 | $130.00 | — |
| 2024-09-05 | 126.98 | $130.00 | — |
| 2024-09-04 | 126.44 | $130.00 | — |
| 2024-09-03 | 125.90 | $130.00 | 1553 |
| 2024-08-30 | 125.45 | $132.25 | — |
| 2024-08-29 | 124.89 | $132.25 | — |
| 2024-08-28 | 124.43 | $132.25 | 199 |
| 2024-08-27 | 123.96 | $129.50 | — |
| 2024-08-26 | 123.66 | $129.50 | — |
| 2024-08-23 | 123.39 | $129.50 | — |
| 2024-08-22 | 123.10 | $129.50 | — |
| 2024-08-21 | 122.76 | $129.50 | — |
| 2024-08-20 | 122.50 | $129.50 | — |
| 2024-08-19 | 122.24 | $129.50 | 1004 |
| 2024-08-16 | 122.05 | $125.00 | — |
| 2024-08-15 | 122.08 | $125.00 | 374 |
| 2024-08-14 | 122.16 | $119.25 | — |
| 2024-08-13 | 122.45 | $119.25 | — |
| 2024-08-12 | 122.68 | $119.25 | — |
| 2024-08-09 | 122.91 | $119.25 | — |
| 2024-08-08 | 123.15 | $119.25 | — |
| 2024-08-07 | 123.30 | $119.25 | — |
| 2024-08-06 | 123.45 | $119.25 | 1003 |
| 2024-08-05 | 123.60 | $121.00 | — |
| 2024-08-02 | 123.66 | $121.00 | 500 |
| 2024-08-01 | 123.73 | $123.00 | — |
| 2024-07-31 | 123.51 | $123.00 | 1073 |
| 2024-07-30 | 123.29 | $123.50 | 500 |
| 2024-07-29 | 123.04 | $124.00 | 500 |
| 2024-07-26 | 122.95 | $123.75 | 1000 |
| 2024-07-25 | 122.88 | $122.75 | 500 |
| 2024-07-24 | 122.85 | $124.25 | — |
| 2024-07-23 | 122.75 | $124.25 | 1000 |
| 2024-07-22 | 122.73 | $125.75 | 500 |
| 2024-07-19 | 122.45 | $125.50 | 1000 |
| 2024-07-18 | 122.30 | $126.75 | 750 |
| 2024-07-17 | 122.08 | $125.00 | 500 |
| 2024-07-16 | 121.96 | $123.75 | 500 |
| 2024-07-15 | 121.90 | $124.00 | — |
| 2024-07-12 | 121.90 | $124.00 | 1400 |
| 2024-07-11 | 122.03 | $122.25 | — |
| 2024-07-10 | 122.13 | $122.25 | — |
| 2024-07-09 | 122.25 | $122.25 | — |
| 2024-07-08 | 122.46 | $122.25 | — |
| 2024-07-05 | 122.67 | $122.25 | 500 |
| 2024-07-03 | 122.88 | $118.60 | — |
| 2024-07-02 | 123.28 | $118.60 | — |
| 2024-07-01 | 123.67 | $118.60 | 746 |
| 2024-06-28 | 123.97 | $122.25 | — |
| 2024-06-27 | 124.08 | $122.25 | — |
| 2024-06-26 | 124.19 | $122.25 | — |
| 2024-06-25 | 124.51 | $122.25 | 1200 |
| 2024-06-24 | 124.83 | $123.75 | 1 |
| 2024-06-21 | 125.08 | $120.10 | 40 |
| 2024-06-20 | 125.49 | $122.50 | — |
| 2024-06-18 | 125.77 | $122.50 | — |
| 2024-06-17 | 126.15 | $122.50 | 80 |
| 2024-06-14 | 126.67 | $122.50 | 3000 |
| 2024-06-13 | 127.20 | $124.00 | 3000 |
| 2024-06-12 | 127.65 | $126.75 | 2500 |
| 2024-06-11 | 127.96 | $124.25 | 2000 |
| 2024-06-10 | 128.40 | $124.50 | 3000 |
| 2024-06-07 | 128.88 | $126.50 | — |
| 2024-06-06 | 129.22 | $126.50 | — |
| 2024-06-05 | 129.56 | $126.50 | — |
| 2024-06-04 | 129.88 | $126.50 | — |
| 2024-06-03 | 130.16 | $126.50 | 651 |
| 2024-05-31 | 130.43 | $124.50 | — |
| 2024-05-30 | 130.88 | $124.50 | 457 |
| 2024-05-29 | 131.33 | $124.50 | 275 |
| 2024-05-28 | 131.78 | $128.65 | — |
| 2024-05-24 | 132.05 | $128.65 | — |
| 2024-05-23 | 132.32 | $128.65 | 4284 |
| 2024-05-22 | 132.59 | $128.25 | — |
| 2024-05-21 | 132.87 | $128.25 | 3725 |
| 2024-05-20 | 133.24 | $130.00 | 2000 |
| 2024-05-17 | 133.51 | $132.97 | 5 |
| 2024-05-16 | 133.64 | $133.00 | — |
| 2024-05-15 | 133.77 | $133.00 | — |
| 2024-05-14 | 133.90 | $133.00 | 425 |
| 2024-05-13 | 134.02 | $133.00 | 1050 |
| 2024-05-10 | 134.10 | $134.25 | 2000 |
| 2024-05-09 | 134.38 | $133.25 | — |
| 2024-05-08 | 134.72 | $133.25 | 1000 |
| 2024-05-07 | 135.06 | $133.00 | 1000 |
| 2024-05-06 | 135.41 | $132.00 | — |
| 2024-05-03 | 135.81 | $132.00 | 1500 |
| 2024-05-02 | 136.21 | $133.50 | — |
| 2024-05-01 | 136.53 | $133.50 | — |
| 2024-04-30 | 136.86 | $133.50 | 662 |
| 2024-04-29 | 137.16 | $134.00 | — |
| 2024-04-26 | 137.43 | $134.00 | — |
| 2024-04-25 | 137.70 | $134.00 | 765 |
| 2024-04-24 | 137.97 | $134.00 | 1000 |
| 2024-04-23 | 138.25 | $135.53 | — |
| 2024-04-22 | 138.27 | $135.53 | — |
| 2024-04-19 | 138.30 | $135.53 | — |
| 2024-04-18 | 138.42 | $135.53 | — |
| 2024-04-17 | 138.32 | $135.53 | — |
| 2024-04-16 | 138.22 | $135.53 | 1 |
| 2024-04-15 | 138.19 | $134.50 | 2 |
| 2024-04-12 | 138.11 | $140.00 | — |
| 2024-04-11 | 137.76 | $140.00 | — |
| 2024-04-10 | 137.43 | $140.00 | — |
| 2024-04-09 | 136.91 | $140.00 | — |
| 2024-04-08 | 136.40 | $140.00 | — |
| 2024-04-05 | 135.88 | $140.00 | — |
| 2024-04-04 | 135.36 | $140.00 | — |
| 2024-04-03 | 134.56 | $140.00 | 52 |
| 2024-04-02 | 133.76 | $139.45 | — |
| 2024-04-01 | 132.99 | $139.45 | — |
| 2024-03-28 | 132.22 | $139.45 | — |
| 2024-03-27 | 131.49 | $139.45 | — |
| 2024-03-26 | 130.77 | $139.45 | 1000 |
| 2024-03-25 | 130.05 | $136.02 | — |
| 2024-03-22 | 129.50 | $136.02 | 20 |
| 2024-03-21 | 128.90 | $138.00 | 1001 |
| 2024-03-20 | 128.20 | $133.50 | — |
| 2024-03-19 | 127.72 | $133.50 | 1380 |
| 2024-03-18 | 127.33 | $134.98 | 1 |
| 2024-03-15 | 126.83 | $133.00 | 45 |
| 2024-03-14 | 126.33 | $132.88 | 10 |
| 2024-03-13 | 125.84 | $133.50 | 57 |
| 2024-03-12 | 125.37 | $129.64 | — |
| 2024-03-11 | 125.08 | $129.64 | — |
| 2024-03-08 | 124.80 | $129.64 | — |
| 2024-03-07 | 124.52 | $129.64 | 56 |
| 2024-03-06 | 124.29 | $124.00 | — |
| 2024-03-05 | 124.34 | $124.00 | — |
| 2024-03-04 | 124.40 | $124.00 | — |
| 2024-03-01 | 124.46 | $124.00 | 1050 |
| 2024-02-29 | 124.59 | $125.00 | — |
| 2024-02-28 | 124.57 | $125.00 | — |
| 2024-02-27 | 124.56 | $125.00 | — |
| 2024-02-26 | 124.61 | $125.00 | 250 |
| 2024-02-23 | 124.70 | $124.00 | — |
| 2024-02-22 | 124.77 | $124.00 | — |
| 2024-02-21 | 124.88 | $124.00 | 3520 |
| 2024-02-20 | 124.83 | $125.75 | 1670 |
| 2024-02-16 | 124.83 | $125.00 | 1430 |
| 2024-02-15 | 124.81 | $123.00 | — |
| 2024-02-14 | 124.95 | $123.00 | 2000 |
| 2024-02-13 | 125.08 | $124.00 | — |
| 2024-02-12 | 125.20 | $124.00 | — |
| 2024-02-09 | 125.41 | $124.00 | — |
| 2024-02-08 | 125.71 | $124.00 | 250 |
| 2024-02-07 | 125.86 | $125.00 | — |
| 2024-02-06 | 125.96 | $125.00 | 5 |
| 2024-02-05 | 126.06 | $125.25 | 1700 |
| 2024-02-02 | 126.15 | $125.25 | 5000 |
| 2024-02-01 | 126.25 | $126.50 | 2536 |
| 2024-01-31 | 126.21 | $124.70 | — |
| 2024-01-30 | 126.29 | $124.70 | 10 |
| 2024-01-29 | 126.40 | $126.00 | 1000 |
| 2024-01-26 | 126.44 | $126.75 | 1767 |
| 2024-01-25 | 126.39 | $125.50 | 7557 |
| 2024-01-24 | 126.30 | $126.25 | 1500 |
| 2024-01-23 | 126.17 | $123.00 | 3203 |
| 2024-01-22 | 126.12 | $125.75 | 1000 |
| 2024-01-19 | 125.97 | $124.51 | 255 |
| 2024-01-18 | 125.85 | $125.75 | — |
| 2024-01-17 | 125.67 | $125.75 | 470 |
| 2024-01-16 | 125.40 | $126.25 | 500 |
| 2024-01-12 | 125.29 | $128.25 | 222 |
| 2024-01-11 | 124.98 | $130.00 | 1000 |
| 2024-01-10 | 124.60 | $127.00 | — |
| 2024-01-09 | 124.38 | $127.00 | — |
| 2024-01-08 | 124.15 | $127.00 | 677 |
| 2024-01-05 | 123.93 | $127.00 | 2000 |
| 2024-01-04 | 123.88 | $127.30 | 1501 |
| 2024-01-03 | 123.81 | $125.75 | 2800 |
| 2024-01-02 | 123.82 | $126.25 | 200 |
| 2023-12-29 | 123.81 | $127.00 | 4000 |
| 2023-12-28 | 123.76 | $126.75 | 700 |
| 2023-12-27 | 123.61 | $125.75 | 2969 |
| 2023-12-26 | 123.51 | $123.65 | — |
| 2023-12-22 | 123.39 | $123.65 | 425 |
| 2023-12-21 | 123.26 | $122.00 | 282 |
| 2023-12-20 | 123.22 | $122.75 | 801 |
| 2023-12-19 | 123.14 | $122.10 | — |
| 2023-12-18 | 123.08 | $122.10 | 3869 |
| 2023-12-15 | 123.03 | $120.45 | 1828 |
| 2023-12-14 | 123.06 | $124.00 | 2001 |
| 2023-12-13 | 122.96 | $122.00 | 3000 |
| 2023-12-12 | 122.96 | $122.50 | — |
| 2023-12-11 | 122.70 | $122.50 | — |
| 2023-12-08 | 122.44 | $122.50 | — |
| 2023-12-07 | 122.19 | $122.50 | 250 |
| 2023-12-06 | 121.80 | $126.00 | — |
| 2023-12-05 | 121.11 | $126.00 | — |
| 2023-12-04 | 120.42 | $126.00 | — |
| 2023-12-01 | 119.73 | $126.00 | — |
| 2023-11-30 | 119.05 | $126.00 | 728 |
| 2023-11-29 | 118.36 | $123.75 | — |
| 2023-11-28 | 117.78 | $123.75 | 431 |
| 2023-11-27 | 117.25 | $121.15 | — |
| 2023-11-24 | 116.79 | $121.15 | — |
| 2023-11-22 | 116.32 | $121.15 | — |
| 2023-11-21 | 115.82 | $121.15 | 1462 |
| 2023-11-20 | 115.39 | $121.00 | — |
| 2023-11-17 | 114.95 | $121.00 | — |
| 2023-11-16 | 114.70 | $121.00 | 1000 |
| 2023-11-15 | 114.45 | $122.00 | — |
| 2023-11-14 | 114.09 | $122.00 | 1604 |
| 2023-11-13 | 113.81 | $117.37 | — |
| 2023-11-10 | 113.77 | $117.37 | — |
| 2023-11-09 | 113.73 | $117.37 | 4003 |
| 2023-11-08 | 113.68 | $114.72 | 102 |
| 2023-11-07 | 113.77 | $112.25 | — |
| 2023-11-06 | 114.01 | $112.25 | — |
| 2023-11-03 | 114.11 | $112.25 | — |
| 2023-11-02 | 114.21 | $112.25 | — |
| 2023-11-01 | 114.30 | $112.25 | — |
| 2023-10-31 | 114.34 | $112.25 | 561 |
| 2023-10-30 | 114.48 | $113.00 | 300 |
| 2023-10-27 | 114.73 | $112.00 | 2190 |
| 2023-10-26 | 115.03 | $111.75 | 6000 |
| 2023-10-25 | 115.35 | $111.25 | 5000 |
| 2023-10-24 | 115.69 | $112.50 | 1500 |
| 2023-10-23 | 115.97 | $112.25 | 1900 |
| 2023-10-20 | 116.44 | $116.00 | — |
| 2023-10-19 | 116.73 | $116.00 | 225 |
| 2023-10-18 | 117.02 | $114.70 | 2000 |
| 2023-10-17 | 117.51 | $116.50 | — |
| 2023-10-16 | 117.95 | $116.50 | — |
| 2023-10-13 | 118.36 | $116.50 | — |
| 2023-10-12 | 118.77 | $116.50 | 30 |
| 2023-10-11 | 118.92 | $116.45 | 68 |
| 2023-10-10 | 119.08 | $117.10 | 4000 |
| 2023-10-09 | 119.20 | $114.25 | 3000 |
| 2023-10-06 | 119.47 | $114.15 | — |
| 2023-10-05 | 119.74 | $114.15 | 104 |
| 2023-10-04 | 120.27 | $113.00 | 1000 |
| 2023-10-03 | 120.87 | $115.00 | 500 |
| 2023-10-02 | 121.21 | $118.05 | — |
| 2023-09-29 | 121.39 | $118.05 | — |
| 2023-09-28 | 121.58 | $118.05 | — |
| 2023-09-27 | 121.76 | $118.05 | — |
| 2023-09-26 | 121.95 | $118.05 | 1210 |
| 2023-09-25 | 122.27 | $121.75 | — |
| 2023-09-22 | 122.41 | $121.75 | — |
| 2023-09-21 | 122.54 | $121.75 | 175 |
| 2023-09-20 | 122.68 | $124.50 | 167 |
| 2023-09-19 | 122.68 | $125.30 | 360 |
| 2023-09-18 | 122.64 | $124.75 | 1000 |
| 2023-09-15 | 122.55 | $124.75 | 5000 |
| 2023-09-14 | 122.45 | $119.55 | — |
| 2023-09-13 | 122.60 | $119.55 | — |
| 2023-09-12 | 122.75 | $119.55 | — |
| 2023-09-11 | 122.92 | $119.55 | — |
| 2023-09-08 | 123.09 | $119.55 | 1150 |
| 2023-09-07 | 123.29 | $124.90 | — |
| 2023-09-06 | 123.19 | $124.90 | 2335 |
| 2023-09-05 | 123.04 | $121.75 | — |
| 2023-09-01 | 123.22 | $121.75 | — |
| 2023-08-31 | 123.32 | $121.75 | — |
| 2023-08-30 | 123.43 | $121.75 | — |
| 2023-08-29 | 123.54 | $121.75 | 80 |
| 2023-08-28 | 123.57 | $124.50 | — |
| 2023-08-25 | 123.46 | $124.50 | — |
| 2023-08-24 | 123.35 | $124.50 | — |
| 2023-08-23 | 123.24 | $124.50 | — |
| 2023-08-22 | 123.45 | $124.50 | 2000 |
| 2023-08-21 | 123.66 | $124.50 | 5462 |
| 2023-08-18 | 123.88 | $123.00 | 2000 |
| 2023-08-17 | 124.16 | $122.75 | 2597 |
| 2023-08-16 | 124.46 | $122.50 | — |
| 2023-08-15 | 124.78 | $122.50 | 9000 |
| 2023-08-14 | 125.06 | $123.00 | — |
| 2023-08-11 | 125.48 | $123.00 | 2000 |
| 2023-08-10 | 125.83 | $123.50 | 3100 |
| 2023-08-09 | 126.13 | $122.81 | 2020 |
| 2023-08-08 | 126.42 | $122.00 | 3000 |
| 2023-08-07 | 126.67 | $125.24 | 1 |
| 2023-08-04 | 126.78 | $123.75 | 6000 |
| 2023-08-03 | 127.05 | $124.00 | — |
| 2023-08-02 | 127.24 | $124.00 | 8691 |
| 2023-08-01 | 127.43 | $122.31 | — |
| 2023-07-31 | 127.70 | $122.31 | — |
| 2023-07-28 | 127.97 | $122.31 | — |
| 2023-07-27 | 128.25 | $122.31 | 1 |
| 2023-07-26 | 128.41 | $128.75 | — |
| 2023-07-25 | 128.25 | $128.75 | — |
| 2023-07-24 | 128.30 | $128.75 | — |
| 2023-07-21 | 128.35 | $128.75 | — |
| 2023-07-20 | 128.40 | $128.75 | — |
| 2023-07-19 | 128.47 | $128.75 | 320 |
| 2023-07-18 | 128.46 | $128.25 | 325 |
| 2023-07-17 | 128.70 | $131.22 | 1 |
| 2023-07-14 | 128.79 | $130.00 | 1000 |
| 2023-07-13 | 128.94 | $129.50 | 2000 |
| 2023-07-12 | 129.05 | $128.75 | 1080 |
| 2023-07-11 | 129.02 | $127.00 | 1950 |
| 2023-07-10 | 129.27 | $127.38 | 1 |
| 2023-07-07 | 129.58 | $129.25 | 1500 |
| 2023-07-06 | 129.86 | $127.75 | — |
| 2023-07-05 | 130.23 | $127.75 | — |
| 2023-07-03 | 130.59 | $127.75 | — |
| 2023-06-30 | 130.98 | $127.75 | — |
| 2023-06-29 | 131.31 | $127.75 | 1500 |
| 2023-06-28 | 131.52 | $125.56 | — |
| 2023-06-27 | 131.79 | $125.56 | 1 |
| 2023-06-26 | 132.17 | $129.75 | — |
| 2023-06-23 | 132.35 | $129.75 | — |
| 2023-06-22 | 132.59 | $129.75 | 60 |
| 2023-06-21 | 132.99 | $130.25 | 264 |
| 2023-06-20 | 133.41 | $128.53 | 2 |
| 2023-06-16 | 133.71 | $133.00 | — |
| 2023-06-15 | 133.79 | $133.00 | — |
| 2023-06-14 | 134.00 | $133.00 | 130 |
| 2023-06-13 | 134.19 | $131.62 | 100 |
| 2023-06-12 | 134.46 | $128.25 | 102 |
| 2023-06-09 | 134.85 | $132.00 | 248 |
| 2023-06-08 | 135.07 | $133.50 | 675 |
| 2023-06-07 | 135.11 | $135.00 | — |
| 2023-06-06 | 135.21 | $135.00 | — |
| 2023-06-05 | 135.25 | $135.00 | 1100 |
| 2023-06-02 | 135.43 | $135.50 | 750 |
| 2023-06-01 | 135.51 | $134.33 | 751 |
| 2023-05-31 | 135.76 | $132.00 | 250 |
| 2023-05-30 | 136.01 | $131.00 | 750 |
| 2023-05-26 | 136.35 | $133.25 | 1500 |
| 2023-05-25 | 136.45 | $133.25 | 760 |
| 2023-05-24 | 136.69 | $134.49 | 1668 |
| 2023-05-23 | 136.68 | $137.75 | 2000 |
| 2023-05-22 | 136.51 | $138.75 | 750 |
| 2023-05-19 | 136.28 | $134.56 | — |
| 2023-05-18 | 136.41 | $134.56 | — |
| 2023-05-17 | 136.54 | $137.25 | 510 |
| 2023-05-16 | 136.32 | $136.75 | 1275 |
| 2023-05-15 | 136.13 | $137.00 | 765 |
| 2023-05-12 | 136.05 | $136.00 | 1020 |
| 2023-05-11 | 136.10 | $136.50 | 765 |
| 2023-05-10 | 136.00 | $134.31 | — |
| 2023-05-09 | 136.15 | $137.00 | 765 |
| 2023-05-08 | 135.87 | $135.78 | — |
| 2023-05-05 | 135.65 | $138.50 | 510 |
| 2023-05-04 | 135.29 | $137.25 | 510 |
| 2023-05-03 | 135.00 | $139.25 | 510 |
| 2023-05-02 | 134.60 | $137.00 | 510 |
| 2023-05-01 | 134.45 | $137.75 | 510 |
| 2023-04-28 | 134.31 | $135.29 | — |
| 2023-04-27 | 134.39 | $138.00 | 1530 |
| 2023-04-26 | 134.24 | $134.31 | — |
| 2023-04-25 | 134.01 | $134.31 | — |
| 2023-04-24 | 133.78 | $134.31 | — |
| 2023-04-21 | 133.68 | $137.00 | 683 |
| 2023-04-20 | 133.25 | $137.27 | 511 |
| 2023-04-19 | 132.81 | $132.84 | — |
| 2023-04-18 | 132.59 | $132.84 | — |
| 2023-04-17 | 132.37 | $135.50 | 510 |
| 2023-04-14 | 132.02 | $137.00 | 510 |
| 2023-04-13 | 131.59 | $134.56 | — |
| 2023-04-12 | 131.29 | $137.25 | 229 |
| 2023-04-11 | 130.85 | $131.37 | — |
| 2023-04-10 | 130.70 | $131.37 | — |
| 2023-04-06 | 130.56 | $131.37 | — |
| 2023-04-05 | 130.41 | $131.37 | — |
| 2023-04-04 | 130.27 | $131.37 | — |
| 2023-04-03 | 130.25 | $134.00 | 153 |
| 2023-03-31 | 130.22 | $134.85 | 627 |
| 2023-03-30 | 130.06 | $137.00 | 1530 |
| 2023-03-29 | 129.79 | $135.00 | 2616 |
| 2023-03-28 | 129.75 | $129.66 | — |
| 2023-03-27 | 129.71 | $129.66 | — |
| 2023-03-24 | 129.80 | $132.25 | 1020 |
| 2023-03-23 | 129.69 | $128.46 | — |
| 2023-03-22 | 129.82 | $128.46 | — |
| 2023-03-21 | 129.74 | $128.46 | — |
| 2023-03-20 | 129.80 | $128.46 | — |
| 2023-03-17 | 130.00 | $128.46 | — |
| 2023-03-16 | 130.23 | $128.46 | — |
| 2023-03-15 | 130.32 | $128.46 | — |
| 2023-03-14 | 130.55 | $128.46 | — |
| 2023-03-13 | 130.68 | $128.46 | — |
| 2023-03-10 | 130.80 | $128.46 | — |
| 2023-03-09 | 131.06 | $128.46 | — |
| 2023-03-08 | 131.16 | $128.46 | — |
| 2023-03-07 | 131.25 | $131.03 | 1040 |
| 2023-03-06 | 131.35 | $133.50 | 2463 |
| 2023-03-03 | 131.30 | $131.50 | 1020 |
| 2023-03-02 | 131.34 | $131.62 | — |
| 2023-03-01 | 131.37 | $134.25 | 107 |
| 2023-02-28 | 131.28 | $128.92 | — |
| 2023-02-27 | 131.45 | $131.50 | 2053 |
| 2023-02-24 | 131.49 | $130.00 | 2652 |
| 2023-02-23 | 131.61 | $131.00 | 61 |
| 2023-02-22 | 131.81 | $126.96 | — |
| 2023-02-21 | 132.19 | $129.50 | 909 |
| 2023-02-17 | 132.58 | $132.50 | 494 |
| 2023-02-16 | 132.67 | $133.00 | 249 |
| 2023-02-15 | 132.73 | $130.39 | — |
| 2023-02-14 | 132.93 | $133.00 | 805 |
| 2023-02-13 | 133.13 | $131.00 | — |
| 2023-02-10 | 133.39 | $131.00 | — |
| 2023-02-09 | 133.37 | $133.63 | 1053 |
| 2023-02-08 | 133.36 | $130.39 | — |
| 2023-02-07 | 133.49 | $130.39 | — |
| 2023-02-06 | 133.67 | $133.00 | 177 |
| 2023-02-03 | 133.40 | $132.35 | — |
| 2023-02-02 | 133.30 | $132.35 | — |
| 2023-02-01 | 133.21 | $132.35 | — |
| 2023-01-31 | 132.79 | $132.35 | — |
| 2023-01-30 | 132.50 | $132.35 | — |
| 2023-01-27 | 132.38 | $132.35 | — |
| 2023-01-26 | 132.19 | $132.35 | — |
| 2023-01-25 | 131.99 | $135.00 | 1 |
| 2023-01-24 | 131.66 | $134.56 | — |
| 2023-01-23 | 131.36 | $137.25 | 35 |
| 2023-01-20 | 131.04 | $134.31 | — |
| 2023-01-19 | 130.75 | $134.31 | — |
| 2023-01-18 | 130.37 | $134.31 | — |
| 2023-01-17 | 129.99 | $137.00 | 153 |
| 2023-01-13 | 129.57 | $136.25 | 51 |
| 2023-01-12 | 129.28 | $130.64 | — |
| 2023-01-11 | 129.06 | $133.25 | 117 |
| 2023-01-10 | 128.72 | $133.00 | 204 |
| 2023-01-09 | 128.51 | $134.00 | 561 |
| 2023-01-06 | 128.32 | $127.70 | — |
| 2023-01-05 | 128.57 | $130.25 | 229 |
| 2023-01-04 | 128.62 | $130.60 | 1822 |
| 2023-01-03 | 128.79 | $124.02 | — |
| 2022-12-30 | 128.92 | $126.50 | 648 |
| 2022-12-29 | 128.92 | $130.00 | 510 |
| 2022-12-28 | 128.87 | $128.43 | — |
| 2022-12-27 | 128.97 | $128.43 | — |
| 2022-12-23 | 129.00 | $128.43 | — |
| 2022-12-22 | 129.05 | $128.43 | — |
| 2022-12-21 | 129.10 | $131.00 | 550 |
| 2022-12-20 | 129.02 | $128.50 | 255 |
| 2022-12-19 | 129.20 | $126.72 | — |
| 2022-12-16 | 129.11 | $126.72 | 306 |
| 2022-12-15 | 129.03 | $128.50 | 68 |
| 2022-12-14 | 128.98 | $130.50 | 1782 |
| 2022-12-13 | 128.69 | $126.30 | — |
| 2022-12-12 | 128.74 | $126.30 | — |
| 2022-12-09 | 128.78 | $128.83 | 2 |
| 2022-12-08 | 128.19 | $130.15 | — |
| 2022-12-07 | 127.64 | $132.75 | 36 |
| 2022-12-06 | 126.78 | $131.37 | — |
| 2022-12-05 | 125.98 | $134.00 | 510 |
| 2022-12-02 | 125.15 | $126.47 | — |
| 2022-12-01 | 124.42 | $126.47 | — |
| 2022-11-30 | 123.68 | $129.00 | 882 |
| 2022-11-29 | 123.03 | $130.50 | 204 |
| 2022-11-28 | 122.17 | $129.13 | 1 |
| 2022-11-25 | 121.49 | $129.41 | — |
| 2022-11-23 | 120.83 | $129.41 | — |
| 2022-11-22 | 120.16 | $129.41 | — |
| 2022-11-21 | 119.07 | $132.00 | 1 |
| 2022-11-18 | 117.85 | $125.00 | — |
| 2022-11-17 | 116.99 | $125.00 | — |
| 2022-11-16 | 116.23 | $127.50 | 35 |
| 2022-11-15 | 115.19 | $124.75 | — |
| 2022-11-14 | 114.39 | $127.25 | 408 |
| 2022-11-11 | 113.11 | $127.25 | 703 |
| 2022-11-10 | 111.83 | $116.91 | — |
| 2022-11-09 | 111.06 | $119.25 | 61 |
| 2022-11-08 | 110.18 | $115.44 | — |
| 2022-11-07 | 109.59 | $115.44 | — |
| 2022-11-04 | 109.20 | $117.50 | 1081 |
| 2022-11-03 | 108.82 | $111.76 | — |
| 2022-11-02 | 108.67 | $111.76 | — |
| 2022-11-01 | 108.64 | $116.00 | 337 |
| 2022-10-31 | 108.49 | $113.24 | — |
| 2022-10-28 | 107.94 | $115.50 | 204 |
| 2022-10-27 | 107.37 | $116.15 | 255 |
| 2022-10-26 | 106.81 | $116.00 | 841 |
| 2022-10-25 | 106.25 | $107.67 | — |
| 2022-10-24 | 106.12 | $107.67 | — |
| 2022-10-21 | 106.08 | $107.67 | — |
| 2022-10-20 | 106.27 | $109.82 | 127 |
| 2022-10-19 | 106.34 | $106.67 | — |
| 2022-10-18 | 106.69 | $108.80 | 228 |
| 2022-10-17 | 107.03 | $101.64 | — |
| 2022-10-14 | 107.84 | $101.64 | — |
| 2022-10-13 | 108.59 | $101.64 | — |
| 2022-10-12 | 109.38 | $101.64 | — |
| 2022-10-11 | 110.12 | $103.68 | 760 |
| 2022-10-10 | 110.87 | $107.60 | — |
| 2022-10-07 | 111.60 | $109.75 | 3080 |
| 2022-10-06 | 112.23 | $108.92 | — |
| 2022-10-05 | 112.90 | $111.10 | 2162 |
| 2022-10-04 | 113.46 | $113.00 | 306 |
| 2022-10-03 | 113.93 | $102.17 | — |
| 2022-09-30 | 114.93 | $104.21 | 1170 |
| 2022-09-29 | 115.84 | $104.90 | — |
| 2022-09-28 | 116.71 | $104.90 | — |
| 2022-09-27 | 117.58 | $104.90 | — |
| 2022-09-26 | 118.45 | $107.00 | 259 |
| 2022-09-23 | 119.33 | $111.35 | — |
| 2022-09-22 | 120.07 | $111.35 | — |
| 2022-09-21 | 120.75 | $113.58 | 17 |
| 2022-09-20 | 121.20 | $115.54 | — |
| 2022-09-19 | 121.67 | $117.85 | 455 |
| 2022-09-16 | 122.08 | $116.63 | 737 |
| 2022-09-15 | 122.53 | $117.61 | 158 |
| 2022-09-14 | 123.05 | $116.34 | — |
| 2022-09-13 | 123.31 | $118.67 | 25 |
| 2022-09-12 | 123.46 | $122.30 | — |
| 2022-09-09 | 123.43 | $122.30 | — |
| 2022-09-08 | 123.39 | $122.30 | — |
| 2022-09-07 | 123.36 | $122.30 | — |
| 2022-09-06 | 123.33 | $122.30 | — |
| 2022-09-02 | 123.42 | $122.30 | — |
| 2022-09-01 | 123.67 | $122.30 | — |
| 2022-08-31 | 123.75 | $122.30 | — |
| 2022-08-30 | 123.83 | $122.30 | — |
| 2022-08-29 | 123.91 | $122.30 | — |
| 2022-08-26 | 124.11 | $124.75 | 1275 |
| 2022-08-25 | 124.28 | $126.00 | 734 |
| 2022-08-24 | 124.39 | $125.00 | 102 |
| 2022-08-23 | 124.67 | $122.55 | — |
| 2022-08-22 | 124.79 | $125.00 | 102 |
| 2022-08-19 | 124.79 | $126.10 | 1020 |
| 2022-08-18 | 124.86 | $125.49 | — |
| 2022-08-17 | 124.92 | $128.00 | 1020 |
| 2022-08-16 | 124.72 | $121.65 | — |
| 2022-08-15 | 124.85 | $121.65 | — |
| 2022-08-12 | 125.11 | $121.65 | — |
| 2022-08-11 | 125.07 | $121.65 | — |
| 2022-08-10 | 125.15 | $121.65 | — |
| 2022-08-09 | 125.31 | $121.65 | — |
| 2022-08-08 | 125.48 | $124.08 | 379 |
| 2022-08-05 | 125.44 | $127.25 | 102 |
| 2022-08-04 | 125.28 | $123.92 | — |
| 2022-08-03 | 125.26 | $123.92 | — |
| 2022-08-02 | 125.14 | $123.92 | — |
| 2022-08-01 | 125.16 | $126.40 | 67 |
| 2022-07-29 | 125.05 | $128.12 | — |
| 2022-07-28 | 124.86 | $128.12 | — |
| 2022-07-27 | 124.67 | $130.68 | 3 |
| 2022-07-26 | 124.35 | $124.95 | — |
| 2022-07-25 | 124.32 | $124.95 | — |
| 2022-07-22 | 124.41 | $127.45 | 34 |
| 2022-07-21 | 124.33 | $126.70 | 1 |
| 2022-07-20 | 124.57 | $124.07 | 14 |
| 2022-07-19 | 125.00 | $124.26 | — |
| 2022-07-18 | 125.35 | $126.75 | 510 |
| 2022-07-15 | 125.48 | $120.83 | — |
| 2022-07-14 | 125.91 | $123.25 | 1004 |
| 2022-07-13 | 126.35 | $125.00 | 1091 |
| 2022-07-12 | 126.89 | $125.00 | 1020 |
| 2022-07-11 | 127.46 | $123.25 | 510 |
| 2022-07-08 | 128.26 | $124.00 | 1022 |
| 2022-07-07 | 128.98 | $123.50 | 225 |
| 2022-07-06 | 129.71 | $121.57 | 102 |
| 2022-07-05 | 130.55 | $124.31 | — |
| 2022-07-01 | 131.24 | $124.31 | — |
| 2022-06-30 | 131.94 | $124.31 | — |
| 2022-06-29 | 132.77 | $124.31 | — |
| 2022-06-28 | 133.70 | $124.31 | — |
| 2022-06-27 | 134.54 | $124.31 | — |
| 2022-06-24 | 135.25 | $126.80 | 1 |
| 2022-06-23 | 135.99 | $125.81 | 14 |
| 2022-06-22 | 136.92 | $131.36 | 613 |
| 2022-06-21 | 137.40 | $132.77 | 3992 |
| 2022-06-17 | 137.92 | $131.25 | 2040 |
| 2022-06-16 | 138.34 | $129.41 | — |
| 2022-06-15 | 138.57 | $129.41 | — |
| 2022-06-14 | 138.79 | $132.00 | 408 |
| 2022-06-13 | 139.17 | $135.78 | 2 |
| 2022-06-10 | 139.15 | $136.52 | — |
| 2022-06-09 | 139.12 | $139.25 | 484 |
| 2022-06-08 | 139.25 | $138.24 | — |
| 2022-06-07 | 139.01 | $138.24 | — |
| 2022-06-06 | 138.76 | $138.24 | — |
| 2022-06-03 | 138.88 | $138.24 | — |
| 2022-06-02 | 139.06 | $138.24 | — |
| 2022-06-01 | 139.06 | $141.00 | 464 |
| 2022-05-31 | 139.21 | $142.75 | 612 |
| 2022-05-27 | 138.97 | $141.25 | 5 |
| 2022-05-26 | 138.80 | $138.48 | — |
| 2022-05-25 | 139.06 | $141.50 | 515 |
| 2022-05-24 | 139.30 | $144.50 | 214 |
| 2022-05-23 | 139.40 | $141.00 | 408 |
| 2022-05-20 | 139.74 | $143.01 | 18 |
| 2022-05-19 | 140.06 | $139.74 | 20 |
| 2022-05-18 | 140.56 | $133.93 | — |
| 2022-05-17 | 141.39 | $133.93 | — |
| 2022-05-16 | 142.17 | $139.55 | 1484 |
| 2022-05-13 | 142.40 | $135.32 | 20 |
| 2022-05-12 | 143.15 | $136.04 | — |
| 2022-05-11 | 143.85 | $141.75 | 23 |
| 2022-05-10 | 144.31 | $133.40 | — |
| 2022-05-09 | 145.24 | $133.40 | 10 |
| 2022-05-06 | 146.12 | $140.50 | 550 |
| 2022-05-05 | 146.75 | $142.00 | 364 |
| 2022-05-04 | 147.06 | $138.20 | — |
| 2022-05-03 | 147.88 | $144.00 | 10 |
| 2022-05-02 | 148.43 | $137.91 | — |
| 2022-04-29 | 149.02 | $137.91 | — |
| 2022-04-28 | 149.92 | $143.70 | 30 |
| 2022-04-27 | 150.66 | $146.25 | 677 |
| 2022-04-26 | 151.35 | $146.50 | 416 |
| 2022-04-25 | 151.42 | $147.75 | 1562 |
| 2022-04-22 | 151.68 | $149.50 | 416 |
| 2022-04-21 | 151.14 | $149.75 | 7826 |
| 2022-04-20 | 150.58 | $150.50 | 713 |
| 2022-04-19 | 149.98 | $149.50 | 729 |
| 2022-04-18 | 149.44 | $144.20 | — |
| 2022-04-14 | 149.15 | $150.25 | 520 |
| 2022-04-13 | 148.57 | $150.00 | 15 |
| 2022-04-12 | 148.00 | $151.00 | 416 |
| 2022-04-11 | 147.38 | $152.00 | 46 |
| 2022-04-08 | 146.71 | $151.00 | 729 |
| 2022-04-07 | 146.08 | $153.00 | 416 |
| 2022-04-06 | 145.36 | $148.37 | — |
| 2022-04-05 | 145.16 | $154.60 | 896 |
| 2022-04-04 | 144.43 | $155.00 | 281 |
| 2022-04-01 | 144.05 | $149.62 | — |
| 2022-03-31 | 143.93 | $155.90 | 208 |
| 2022-03-30 | 143.49 | $158.51 | 5 |
| 2022-03-29 | 142.93 | $160.00 | 10 |
| 2022-03-28 | 142.29 | $147.87 | 366 |
| 2022-03-25 | 142.26 | $153.10 | 677 |
| 2022-03-24 | 141.97 | $138.57 | — |
| 2022-03-23 | 142.40 | $138.57 | — |
| 2022-03-22 | 142.83 | $138.57 | — |
| 2022-03-21 | 143.27 | $138.57 | — |
| 2022-03-18 | 143.70 | $138.57 | — |
| 2022-03-17 | 144.13 | $138.57 | — |
| 2022-03-16 | 144.88 | $138.57 | — |
| 2022-03-15 | 145.23 | $138.57 | — |
| 2022-03-14 | 145.89 | $138.57 | — |
| 2022-03-11 | 146.57 | $138.57 | — |
| 2022-03-10 | 147.17 | $138.57 | — |
| 2022-03-09 | 148.09 | $144.39 | 98 |
| 2022-03-08 | 148.44 | $140.00 | 468 |
| 2022-03-07 | 149.01 | $147.24 | — |
| 2022-03-04 | 149.54 | $147.24 | — |
| 2022-03-03 | 149.59 | $147.24 | — |
| 2022-03-02 | 149.95 | $147.24 | — |
| 2022-03-01 | 150.51 | $147.24 | — |
| 2022-02-28 | 150.96 | $147.24 | — |
| 2022-02-25 | 150.94 | $147.24 | — |
| 2022-02-24 | 150.92 | $147.24 | — |
| 2022-02-23 | 150.91 | $147.24 | — |
| 2022-02-22 | 151.45 | $147.24 | — |
| 2022-02-18 | 151.52 | $147.24 | — |
| 2022-02-17 | 151.91 | $147.24 | — |
| 2022-02-16 | 152.54 | $153.42 | 5 |
| 2022-02-15 | 152.92 | $145.68 | — |
| 2022-02-14 | 153.30 | $151.80 | 15 |
| 2022-02-11 | 153.69 | $152.00 | 117 |
| 2022-02-10 | 153.76 | $150.67 | — |
| 2022-02-09 | 154.22 | $157.00 | 323 |
| 2022-02-08 | 154.47 | $151.39 | — |
| 2022-02-07 | 154.97 | $151.39 | — |
| 2022-02-04 | 155.60 | $157.75 | 488 |
| 2022-02-03 | 155.96 | $148.30 | — |
| 2022-02-02 | 156.93 | $154.53 | 211 |
| 2022-02-01 | 157.24 | $158.25 | 875 |
| 2022-01-31 | 157.70 | $156.25 | 520 |
| 2022-01-28 | 157.88 | $146.93 | — |
| 2022-01-27 | 158.86 | $146.93 | — |
| 2022-01-26 | 159.55 | $146.93 | 104 |
| 2022-01-25 | 160.58 | $158.00 | 698 |
| 2022-01-24 | 160.18 | $148.71 | — |
| 2022-01-21 | 160.24 | $154.95 | 208 |
| 2022-01-20 | 160.00 | $160.00 | 312 |
| 2022-01-19 | 159.50 | $161.00 | 208 |
| 2022-01-18 | 159.27 | $153.17 | — |
| 2022-01-14 | 159.33 | $159.60 | 46 |
| 2022-01-13 | 159.40 | $153.40 | — |
| 2022-01-12 | 159.35 | $159.84 | 1772 |
| 2022-01-11 | 159.30 | $162.00 | 785 |
| 2022-01-10 | 159.12 | $161.50 | 729 |
| 2022-01-07 | 158.98 | $164.00 | 635 |
| 2022-01-06 | 158.71 | $164.95 | 2677 |
| 2022-01-05 | 158.39 | $167.65 | 3 |
| 2022-01-04 | 157.94 | $160.73 | — |
| 2022-01-03 | 157.83 | $167.48 | 250 |
| 2021-12-31 | 157.39 | $159.79 | — |
| 2021-12-30 | 157.66 | $166.50 | 1562 |
| 2021-12-29 | 157.06 | $160.75 | — |
| 2021-12-28 | 156.75 | $167.50 | 416 |
| 2021-12-27 | 156.10 | $150.03 | — |
| 2021-12-23 | 156.32 | $150.03 | — |
| 2021-12-22 | 156.55 | $150.03 | — |
| 2021-12-21 | 157.09 | $150.03 | — |
| 2021-12-20 | 157.91 | $156.32 | 435 |
| 2021-12-17 | 158.41 | $154.51 | — |
| 2021-12-16 | 159.00 | $161.00 | 703 |
| 2021-12-15 | 159.27 | $152.35 | — |
| 2021-12-14 | 159.96 | $158.75 | 2 |
| 2021-12-13 | 160.69 | $158.59 | — |
| 2021-12-10 | 161.18 | $158.59 | — |
| 2021-12-09 | 161.67 | $158.59 | — |
| 2021-12-08 | 162.51 | $158.59 | — |
| 2021-12-07 | 163.06 | $158.59 | — |
| 2021-12-06 | 163.61 | $158.59 | — |
| 2021-12-03 | 164.16 | $158.59 | — |
| 2021-12-02 | 165.07 | $165.25 | 1564 |
| 2021-12-01 | 165.09 | $154.51 | — |
| 2021-11-30 | 165.64 | $154.51 | — |
| 2021-11-29 | 166.19 | $154.51 | — |
| 2021-11-26 | 166.74 | $154.51 | — |
| 2021-11-24 | 167.29 | $154.51 | — |
| 2021-11-23 | 167.85 | $161.00 | 52 |
| 2021-11-22 | 168.42 | $166.32 | — |
| 2021-11-19 | 168.41 | $166.32 | — |
| 2021-11-18 | 168.75 | $166.32 | — |
| 2021-11-17 | 168.97 | $166.32 | — |
| 2021-11-16 | 169.12 | $166.32 | — |
| 2021-11-15 | 169.26 | $173.30 | 625 |
| 2021-11-12 | 169.06 | $168.33 | — |
| 2021-11-11 | 169.10 | $168.33 | — |
| 2021-11-10 | 169.50 | $175.40 | 260 |
| 2021-11-09 | 169.04 | $169.63 | — |
| 2021-11-08 | 169.20 | $169.63 | — |
| 2021-11-05 | 169.51 | $169.63 | — |
| 2021-11-04 | 169.72 | $176.75 | 31 |
| 2021-11-03 | 169.57 | $165.55 | — |
| 2021-11-02 | 170.34 | $165.55 | — |
| 2021-11-01 | 170.70 | $165.55 | — |
| 2021-10-29 | 171.42 | $165.55 | — |
| 2021-10-28 | 171.80 | $165.55 | — |
| 2021-10-27 | 172.19 | $165.55 | — |
| 2021-10-26 | 172.57 | $172.50 | 34 |
| 2021-10-25 | 172.61 | $166.15 | — |
| 2021-10-22 | 172.96 | $173.13 | 200 |
| 2021-10-21 | 172.97 | $170.75 | 10 |
| 2021-10-20 | 173.09 | $169.22 | — |
| 2021-10-19 | 173.29 | $169.22 | — |
| 2021-10-18 | 173.49 | $169.22 | — |
| 2021-10-15 | 173.69 | $169.22 | — |
| 2021-10-14 | 174.26 | $176.32 | 88 |
| 2021-10-13 | 174.09 | $166.03 | — |
| 2021-10-12 | 174.80 | $173.00 | 205 |
| 2021-10-11 | 174.83 | $175.83 | 61 |
| 2021-10-08 | 175.07 | $173.71 | — |
| 2021-10-07 | 174.93 | $173.71 | — |
| 2021-10-06 | 174.78 | $181.00 | 1 |
| 2021-10-05 | 174.27 | $172.75 | — |
| 2021-10-04 | 174.17 | $180.00 | 668 |
| 2021-10-01 | 173.71 | $173.23 | — |
| 2021-09-30 | 173.59 | $173.23 | — |
| 2021-09-29 | 173.82 | $173.23 | — |
| 2021-09-28 | 174.11 | $173.23 | — |
| 2021-09-27 | 173.61 | $173.23 | — |
| 2021-09-24 | 173.45 | $173.23 | — |
| 2021-09-23 | 173.16 | $173.23 | — |
| 2021-09-22 | 172.87 | $173.23 | — |
| 2021-09-21 | 172.58 | $173.23 | — |
| 2021-09-20 | 172.64 | $173.23 | — |
| 2021-09-17 | 172.62 | $180.50 | 104 |
| 2021-09-16 | 172.23 | $173.01 | — |
| 2021-09-15 | 171.93 | $180.27 | 3125 |
| 2021-09-14 | 171.61 | $173.46 | — |
| 2021-09-13 | 171.62 | $180.74 | 1041 |
| 2021-09-10 | 170.92 | $170.78 | — |
| 2021-09-09 | 170.71 | $170.78 | — |
| 2021-09-08 | 170.50 | $170.78 | — |
| 2021-09-07 | 170.64 | $170.78 | — |
| 2021-09-03 | 170.82 | $170.78 | — |
| 2021-09-02 | 170.99 | $170.78 | — |
| 2021-09-01 | 170.94 | $177.95 | 145 |
| 2021-08-31 | 170.90 | $179.06 | 177 |
| 2021-08-30 | 170.78 | $163.15 | — |
| 2021-08-27 | 171.62 | $170.00 | 3 |
| 2021-08-26 | 171.53 | $167.45 | — |
| 2021-08-25 | 171.57 | $167.45 | — |
| 2021-08-24 | 171.96 | $167.45 | — |
| 2021-08-23 | 172.42 | $174.48 | 3125 |
| 2021-08-20 | 172.50 | $172.80 | 1880 |
| 2021-08-19 | 172.31 | $172.67 | 2344 |
| 2021-08-18 | 172.48 | $166.95 | — |
| 2021-08-17 | 172.85 | $173.96 | 1246 |
| 2021-08-16 | 172.72 | $173.69 | 2083 |
| 2021-08-13 | 172.53 | $166.60 | — |
| 2021-08-12 | 172.88 | $166.60 | — |
| 2021-08-11 | 173.20 | $166.60 | — |
| 2021-08-10 | 173.52 | $173.60 | 147 |
| 2021-08-09 | 173.51 | $174.47 | 1073 |
| 2021-08-06 | 173.51 | $174.00 | 105 |
| 2021-08-05 | 173.53 | $169.92 | — |
| 2021-08-04 | 173.57 | $177.05 | 1331 |
| 2021-08-03 | 173.46 | $176.67 | 3125 |
| 2021-08-02 | 173.32 | $180.00 | 20 |
| 2021-07-30 | 172.81 | $168.22 | — |
| 2021-07-29 | 173.24 | $168.22 | — |
| 2021-07-28 | 173.71 | $175.29 | 229 |
| 2021-07-27 | 172.96 | $176.58 | 3646 |
| 2021-07-26 | 172.14 | $176.18 | 3125 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
188.70
2026-07-21
Close Price
$187.26
Vol: 3001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
107.54
Average
142.10
Maximum
201.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 188.70 | $187.26 | 3001 |
| 2026-07-20 | 188.85 | $187.26 | 3001 |
| 2026-07-17 | 189.02 | $187.26 | 3001 |
| 2026-07-16 | 189.20 | $187.26 | 3001 |
| 2026-07-15 | 189.41 | $187.26 | 3001 |
| 2026-07-14 | 189.63 | $187.27 | 515 |
| 2026-07-13 | 189.88 | $189.75 | — |
| 2026-07-10 | 189.89 | $189.75 | 3001 |
| 2026-07-09 | 189.91 | $189.75 | — |
| 2026-07-08 | 189.93 | $189.75 | — |
| 2026-07-07 | 189.95 | $189.75 | 8001 |
| 2026-07-06 | 189.97 | $188.50 | 2 |
| 2026-07-02 | 190.12 | $188.50 | 2 |
| 2026-07-01 | 190.29 | $188.50 | 2 |
| 2026-06-30 | 190.48 | $188.50 | 250 |
| 2026-06-29 | 190.69 | $184.40 | 2 |
| 2026-06-26 | 191.35 | $184.40 | 2 |
| 2026-06-25 | 192.08 | $184.40 | 2 |
| 2026-06-24 | 192.89 | $185.90 | 2110 |
| 2026-06-23 | 193.62 | $189.00 | 2 |
| 2026-06-22 | 194.11 | $189.00 | 101 |
| 2026-06-18 | 194.65 | $188.48 | 103 |
| 2026-06-17 | 195.30 | $192.00 | 484 |
| 2026-06-16 | 195.65 | $192.00 | 2 |
| 2026-06-15 | 196.03 | $192.00 | 2 |
| 2026-06-12 | 196.45 | $192.00 | 2 |
| 2026-06-11 | 196.92 | $192.00 | 2 |
| 2026-06-10 | 197.44 | $192.00 | 2 |
| 2026-06-09 | 198.01 | $192.00 | 2 |
| 2026-06-08 | 198.65 | $194.00 | 250 |
| 2026-06-05 | 199.14 | $200.00 | 25 |
| 2026-06-04 | 199.04 | $200.00 | 25 |
| 2026-06-03 | 198.94 | $200.00 | 25 |
| 2026-06-02 | 198.83 | $200.00 | 525 |
| 2026-06-01 | 198.71 | $199.94 | 10 |
| 2026-05-29 | 198.58 | $202.15 | 10 |
| 2026-05-28 | 198.20 | $202.15 | 10 |
| 2026-05-27 | 197.79 | $202.16 | 10 |
| 2026-05-26 | 197.33 | $193.25 | — |
| 2026-05-22 | 197.76 | $193.25 | 10 |
| 2026-05-21 | 198.23 | $193.25 | 10 |
| 2026-05-20 | 198.76 | $193.25 | 10 |
| 2026-05-19 | 199.34 | $193.25 | 10 |
| 2026-05-18 | 199.98 | $193.25 | 10 |
| 2026-05-15 | 200.69 | $193.25 | 2500 |
| 2026-05-14 | 201.47 | $202.30 | 10 |
| 2026-05-13 | 201.38 | $202.30 | 10 |
| 2026-05-12 | 201.28 | $202.30 | 10 |
| 2026-05-11 | 201.18 | $202.30 | 10 |
| 2026-05-08 | 201.06 | $202.30 | 10 |
| 2026-05-07 | 200.93 | $202.30 | — |
| 2026-05-06 | 200.78 | $202.30 | 10 |
| 2026-05-05 | 200.62 | $202.30 | 10 |
| 2026-05-04 | 200.45 | $202.30 | — |
| 2026-05-01 | 200.25 | $202.30 | 10 |
| 2026-04-30 | 200.04 | $202.30 | 10 |
| 2026-04-29 | 199.80 | $202.30 | 10 |
| 2026-04-28 | 199.54 | $202.30 | 10 |
| 2026-04-27 | 199.25 | $202.30 | 10 |
| 2026-04-24 | 198.92 | $202.30 | 10 |
| 2026-04-23 | 198.57 | $202.30 | 10 |
| 2026-04-22 | 198.18 | $202.30 | 10 |
| 2026-04-21 | 197.74 | $202.30 | 10 |
| 2026-04-20 | 197.26 | $202.30 | 400 |
| 2026-04-17 | 196.73 | $202.25 | 480 |
| 2026-04-16 | 196.15 | $196.50 | 10 |
| 2026-04-15 | 196.11 | $196.50 | 10 |
| 2026-04-14 | 196.07 | $196.50 | 10 |
| 2026-04-13 | 196.03 | $196.50 | 10 |
| 2026-04-10 | 195.98 | $196.50 | 10 |
| 2026-04-09 | 195.92 | $196.50 | 10 |
| 2026-04-08 | 195.86 | $196.50 | 10 |
| 2026-04-07 | 195.80 | $196.50 | 147 |
| 2026-04-06 | 195.72 | $196.59 | 40 |
| 2026-04-02 | 195.63 | $196.59 | 40 |
| 2026-04-01 | 195.53 | $196.59 | 40 |
| 2026-03-31 | 195.42 | $194.69 | 40 |
| 2026-03-30 | 195.50 | $194.69 | 40 |
| 2026-03-27 | 195.58 | $194.69 | 50 |
| 2026-03-26 | 195.68 | $194.00 | 2 |
| 2026-03-25 | 195.85 | $194.00 | 2 |
| 2026-03-24 | 196.05 | $194.00 | 2 |
| 2026-03-23 | 196.26 | $194.00 | 2 |
| 2026-03-20 | 196.50 | $194.00 | 82 |
| 2026-03-19 | 196.76 | $199.75 | 265 |
| 2026-03-18 | 196.45 | $199.75 | 265 |
| 2026-03-17 | 196.10 | $195.14 | 200 |
| 2026-03-16 | 196.20 | $195.14 | — |
| 2026-03-13 | 196.32 | $195.14 | 200 |
| 2026-03-12 | 196.44 | $195.14 | 200 |
| 2026-03-11 | 196.58 | $195.14 | 200 |
| 2026-03-10 | 196.73 | $195.14 | 200 |
| 2026-03-09 | 196.89 | $195.14 | 6950 |
| 2026-03-06 | 197.08 | $199.00 | 761 |
| 2026-03-05 | 196.88 | $199.30 | 761 |
| 2026-03-04 | 196.62 | $199.30 | 1817 |
| 2026-03-03 | 196.34 | $205.00 | 761 |
| 2026-03-02 | 195.43 | $205.00 | 761 |
| 2026-02-27 | 194.42 | $205.00 | 761 |
| 2026-02-26 | 193.31 | $205.00 | 761 |
| 2026-02-25 | 192.07 | $205.00 | 761 |
| 2026-02-24 | 190.71 | $205.00 | 761 |
| 2026-02-23 | 189.21 | $196.65 | 761 |
| 2026-02-20 | 188.43 | $196.65 | — |
| 2026-02-19 | 187.56 | $196.65 | — |
| 2026-02-18 | 186.60 | $196.65 | 1000 |
| 2026-02-17 | 185.55 | $195.03 | — |
| 2026-02-13 | 184.55 | $195.03 | — |
| 2026-02-12 | 183.45 | $195.03 | — |
| 2026-02-11 | 182.23 | $195.03 | 10 |
| 2026-02-10 | 180.88 | $192.25 | 771 |
| 2026-02-09 | 179.68 | $190.00 | 250 |
| 2026-02-06 | 178.60 | $182.56 | — |
| 2026-02-05 | 178.18 | $182.56 | 15 |
| 2026-02-04 | 177.72 | $183.84 | 15 |
| 2026-02-03 | 177.07 | $185.75 | 15 |
| 2026-02-02 | 176.16 | $185.75 | — |
| 2026-01-30 | 175.15 | $185.75 | 1015 |
| 2026-01-29 | 174.03 | $182.50 | 219 |
| 2026-01-28 | 173.14 | $182.50 | 219 |
| 2026-01-27 | 172.16 | $182.50 | 862 |
| 2026-01-26 | 171.07 | $181.50 | 702 |
| 2026-01-23 | 169.97 | $178.25 | 702 |
| 2026-01-22 | 169.10 | $171.55 | 702 |
| 2026-01-21 | 168.84 | $171.55 | 702 |
| 2026-01-20 | 168.56 | $171.55 | 702 |
| 2026-01-16 | 168.24 | $171.55 | 702 |
| 2026-01-15 | 167.89 | $171.55 | 702 |
| 2026-01-14 | 167.51 | $171.55 | 702 |
| 2026-01-13 | 167.08 | $171.55 | 702 |
| 2026-01-12 | 166.61 | $171.55 | 702 |
| 2026-01-09 | 166.09 | $171.55 | 702 |
| 2026-01-08 | 165.52 | $171.55 | 702 |
| 2026-01-07 | 164.88 | $171.55 | 702 |
| 2026-01-06 | 164.18 | $167.70 | — |
| 2026-01-05 | 163.81 | $167.70 | 702 |
| 2026-01-02 | 163.40 | $166.00 | 702 |
| 2025-12-31 | 163.13 | $166.00 | 702 |
| 2025-12-30 | 162.83 | $166.25 | 702 |
| 2025-12-29 | 162.47 | $166.00 | 2037 |
| 2025-12-26 | 162.09 | $166.96 | 695 |
| 2025-12-24 | 161.58 | $166.96 | 10 |
| 2025-12-23 | 161.02 | $163.75 | 2183 |
| 2025-12-22 | 160.73 | $160.85 | 695 |
| 2025-12-19 | 160.72 | $160.85 | 695 |
| 2025-12-18 | 160.70 | $160.85 | 695 |
| 2025-12-17 | 160.69 | $160.85 | 695 |
| 2025-12-16 | 160.67 | $162.50 | 695 |
| 2025-12-15 | 160.48 | $162.50 | — |
| 2025-12-12 | 160.26 | $162.50 | 99 |
| 2025-12-11 | 160.03 | $162.07 | — |
| 2025-12-10 | 159.81 | $162.07 | 695 |
| 2025-12-09 | 159.57 | $162.07 | 695 |
| 2025-12-08 | 159.31 | $162.07 | 695 |
| 2025-12-05 | 159.02 | $162.07 | 695 |
| 2025-12-04 | 158.70 | $159.00 | 695 |
| 2025-12-03 | 158.67 | $159.00 | 695 |
| 2025-12-02 | 158.63 | $159.00 | 695 |
| 2025-12-01 | 158.60 | $159.00 | 695 |
| 2025-11-28 | 158.55 | $159.00 | 695 |
| 2025-11-26 | 158.51 | $159.00 | 695 |
| 2025-11-25 | 158.46 | $159.50 | — |
| 2025-11-24 | 158.35 | $159.50 | 1205 |
| 2025-11-21 | 158.22 | $156.75 | 695 |
| 2025-11-20 | 158.38 | $156.00 | 695 |
| 2025-11-19 | 158.63 | $156.00 | 695 |
| 2025-11-18 | 158.91 | $157.97 | 695 |
| 2025-11-17 | 159.00 | $159.75 | 695 |
| 2025-11-14 | 158.93 | $159.75 | 695 |
| 2025-11-13 | 158.84 | $159.75 | 695 |
| 2025-11-12 | 158.74 | $157.50 | 100 |
| 2025-11-11 | 158.87 | $157.50 | 100 |
| 2025-11-10 | 159.02 | $159.50 | 100 |
| 2025-11-07 | 158.97 | $159.50 | 100 |
| 2025-11-06 | 158.91 | $159.50 | 100 |
| 2025-11-05 | 158.85 | $159.50 | 100 |
| 2025-11-04 | 158.78 | $159.50 | 100 |
| 2025-11-03 | 158.71 | $159.50 | 100 |
| 2025-10-31 | 158.62 | $159.50 | 100 |
| 2025-10-30 | 158.53 | $159.50 | 100 |
| 2025-10-29 | 158.43 | $159.50 | 100 |
| 2025-10-28 | 158.32 | $159.50 | — |
| 2025-10-27 | 158.19 | $159.50 | — |
| 2025-10-24 | 158.05 | $159.50 | 414 |
| 2025-10-23 | 157.90 | $156.11 | — |
| 2025-10-22 | 158.09 | $156.11 | — |
| 2025-10-21 | 158.30 | $156.11 | — |
| 2025-10-20 | 158.53 | $156.11 | — |
| 2025-10-17 | 158.78 | $156.11 | — |
| 2025-10-16 | 159.06 | $156.11 | — |
| 2025-10-15 | 159.37 | $156.11 | — |
| 2025-10-14 | 159.72 | $156.11 | — |
| 2025-10-13 | 160.10 | $156.11 | 3 |
| 2025-10-10 | 160.52 | $158.94 | — |
| 2025-10-09 | 160.68 | $158.94 | — |
| 2025-10-08 | 160.87 | $158.94 | — |
| 2025-10-07 | 161.07 | $158.94 | — |
| 2025-10-06 | 161.30 | $158.94 | 1 |
| 2025-10-03 | 161.54 | $160.00 | — |
| 2025-10-02 | 161.71 | $160.00 | — |
| 2025-10-01 | 161.89 | $160.00 | — |
| 2025-09-30 | 162.08 | $160.00 | 252 |
| 2025-09-29 | 162.30 | $164.25 | — |
| 2025-09-26 | 162.10 | $164.25 | — |
| 2025-09-25 | 161.87 | $164.25 | — |
| 2025-09-24 | 161.62 | $164.25 | — |
| 2025-09-23 | 161.34 | $164.25 | — |
| 2025-09-22 | 161.04 | $164.25 | — |
| 2025-09-19 | 160.70 | $164.25 | — |
| 2025-09-18 | 160.33 | $164.25 | — |
| 2025-09-17 | 159.91 | $164.25 | 300 |
| 2025-09-16 | 159.46 | $163.10 | 2000 |
| 2025-09-15 | 159.07 | $165.94 | 3 |
| 2025-09-12 | 158.35 | $167.85 | 1 |
| 2025-09-11 | 157.35 | $166.00 | — |
| 2025-09-10 | 156.44 | $166.00 | — |
| 2025-09-09 | 155.44 | $166.00 | 347 |
| 2025-09-08 | 154.32 | $165.38 | — |
| 2025-09-05 | 153.16 | $165.39 | 1 |
| 2025-09-04 | 151.87 | $163.50 | — |
| 2025-09-03 | 150.65 | $163.50 | 451 |
| 2025-09-02 | 149.30 | $159.00 | 3 |
| 2025-08-29 | 148.27 | $148.93 | — |
| 2025-08-28 | 148.20 | $148.93 | — |
| 2025-08-27 | 148.13 | $148.93 | — |
| 2025-08-26 | 148.04 | $148.93 | 2 |
| 2025-08-25 | 147.95 | $150.40 | 51 |
| 2025-08-22 | 147.69 | $150.70 | — |
| 2025-08-21 | 147.38 | $150.70 | — |
| 2025-08-20 | 147.03 | $150.70 | — |
| 2025-08-19 | 146.64 | $150.70 | 2630 |
| 2025-08-18 | 146.21 | $150.00 | 120 |
| 2025-08-15 | 145.81 | $147.00 | — |
| 2025-08-14 | 145.69 | $147.00 | 147 |
| 2025-08-13 | 145.55 | $146.50 | — |
| 2025-08-12 | 145.45 | $146.50 | 2471 |
| 2025-08-11 | 145.34 | $146.00 | 20 |
| 2025-08-08 | 145.27 | $147.50 | 20 |
| 2025-08-07 | 145.04 | $146.00 | — |
| 2025-08-06 | 144.93 | $146.00 | 2145 |
| 2025-08-05 | 144.82 | $145.50 | — |
| 2025-08-04 | 144.75 | $145.50 | — |
| 2025-08-01 | 144.67 | $145.50 | — |
| 2025-07-31 | 144.58 | $145.50 | — |
| 2025-07-30 | 144.49 | $145.50 | — |
| 2025-07-29 | 144.38 | $145.50 | — |
| 2025-07-28 | 144.26 | $145.50 | 1810 |
| 2025-07-25 | 144.13 | $146.00 | — |
| 2025-07-24 | 143.94 | $146.00 | — |
| 2025-07-23 | 143.72 | $146.00 | 550 |
| 2025-07-22 | 143.48 | $143.34 | — |
| 2025-07-21 | 143.49 | $143.34 | — |
| 2025-07-18 | 143.51 | $143.34 | — |
| 2025-07-17 | 143.53 | $143.34 | 410 |
| 2025-07-16 | 143.55 | $146.06 | — |
| 2025-07-15 | 143.28 | $146.06 | — |
| 2025-07-14 | 142.99 | $146.06 | 2 |
| 2025-07-11 | 142.67 | $142.95 | 200 |
| 2025-07-10 | 142.64 | $147.65 | — |
| 2025-07-09 | 142.11 | $147.65 | — |
| 2025-07-08 | 141.52 | $147.65 | 1979 |
| 2025-07-07 | 140.88 | $143.00 | 71 |
| 2025-07-03 | 140.66 | $144.50 | 807 |
| 2025-07-02 | 140.25 | $145.00 | 3818 |
| 2025-07-01 | 139.75 | $143.85 | 1304 |
| 2025-06-30 | 139.32 | $143.00 | 9969 |
| 2025-06-27 | 138.93 | $140.25 | — |
| 2025-06-26 | 138.80 | $140.25 | 139 |
| 2025-06-25 | 138.64 | $140.00 | 3800 |
| 2025-06-24 | 138.50 | $139.75 | 5001 |
| 2025-06-23 | 138.37 | $138.50 | 7500 |
| 2025-06-20 | 138.35 | $139.90 | — |
| 2025-06-18 | 138.19 | $139.90 | — |
| 2025-06-17 | 138.01 | $139.90 | 3000 |
| 2025-06-16 | 137.81 | $140.14 | 5001 |
| 2025-06-13 | 137.57 | $142.00 | — |
| 2025-06-12 | 137.10 | $142.00 | 5000 |
| 2025-06-11 | 136.58 | $142.00 | 5000 |
| 2025-06-10 | 136.01 | $140.75 | 6000 |
| 2025-06-09 | 135.52 | $140.50 | 5030 |
| 2025-06-06 | 134.99 | $139.25 | 5000 |
| 2025-06-05 | 134.54 | $139.00 | 10623 |
| 2025-06-04 | 134.07 | $137.75 | 10501 |
| 2025-06-03 | 133.69 | $135.25 | 3963 |
| 2025-06-02 | 133.52 | $137.05 | 1 |
| 2025-05-30 | 133.15 | $135.75 | 1527 |
| 2025-05-29 | 132.88 | $134.25 | — |
| 2025-05-28 | 132.73 | $134.25 | 165 |
| 2025-05-27 | 132.57 | $133.75 | — |
| 2025-05-23 | 132.45 | $133.75 | — |
| 2025-05-22 | 132.31 | $133.75 | — |
| 2025-05-21 | 132.16 | $133.75 | — |
| 2025-05-20 | 132.00 | $133.75 | — |
| 2025-05-19 | 131.81 | $133.75 | — |
| 2025-05-16 | 131.61 | $133.75 | — |
| 2025-05-15 | 131.38 | $133.75 | — |
| 2025-05-14 | 131.13 | $133.75 | 300 |
| 2025-05-13 | 130.86 | $133.91 | — |
| 2025-05-12 | 130.53 | $133.91 | 15 |
| 2025-05-09 | 130.18 | $133.50 | — |
| 2025-05-08 | 129.83 | $133.50 | 370 |
| 2025-05-07 | 129.44 | $130.03 | — |
| 2025-05-06 | 129.38 | $130.03 | 109 |
| 2025-05-05 | 129.31 | $133.00 | 934 |
| 2025-05-02 | 128.92 | $132.00 | 200 |
| 2025-05-01 | 128.60 | $132.25 | — |
| 2025-04-30 | 128.22 | $132.25 | 2275 |
| 2025-04-29 | 127.79 | $131.54 | — |
| 2025-04-28 | 127.40 | $131.54 | 5 |
| 2025-04-25 | 126.96 | $131.00 | — |
| 2025-04-24 | 126.54 | $131.00 | 1000 |
| 2025-04-23 | 126.07 | $125.00 | — |
| 2025-04-22 | 126.18 | $125.00 | — |
| 2025-04-21 | 126.30 | $125.00 | — |
| 2025-04-17 | 126.44 | $125.00 | — |
| 2025-04-16 | 126.59 | $125.00 | — |
| 2025-04-15 | 126.76 | $125.00 | — |
| 2025-04-14 | 126.95 | $125.00 | — |
| 2025-04-11 | 127.15 | $125.00 | 157 |
| 2025-04-10 | 127.38 | $124.28 | 158 |
| 2025-04-09 | 127.70 | $122.00 | — |
| 2025-04-08 | 128.30 | $122.00 | — |
| 2025-04-07 | 128.97 | $122.00 | 1350 |
| 2025-04-04 | 129.70 | $124.00 | 2129 |
| 2025-04-03 | 130.30 | $125.00 | — |
| 2025-04-02 | 130.86 | $125.00 | 1 |
| 2025-04-01 | 131.47 | $122.49 | 306 |
| 2025-03-31 | 132.42 | $127.25 | 2132 |
| 2025-03-28 | 132.96 | $134.50 | 200 |
| 2025-03-27 | 132.80 | $137.50 | 415 |
| 2025-03-26 | 132.31 | $137.10 | 1203 |
| 2025-03-25 | 131.80 | $134.50 | — |
| 2025-03-24 | 131.52 | $134.50 | — |
| 2025-03-21 | 131.20 | $134.50 | 105 |
| 2025-03-20 | 130.86 | $135.00 | — |
| 2025-03-19 | 130.42 | $135.00 | — |
| 2025-03-18 | 129.94 | $135.00 | — |
| 2025-03-17 | 129.41 | $135.00 | — |
| 2025-03-14 | 128.82 | $135.00 | — |
| 2025-03-13 | 128.17 | $135.00 | — |
| 2025-03-12 | 127.45 | $135.00 | 475 |
| 2025-03-11 | 126.65 | $135.00 | 20 |
| 2025-03-10 | 125.77 | $137.17 | 1 |
| 2025-03-07 | 124.57 | $130.80 | 125 |
| 2025-03-06 | 123.92 | $130.00 | 8100 |
| 2025-03-05 | 123.28 | $128.50 | 4500 |
| 2025-03-04 | 122.73 | $125.75 | 365 |
| 2025-03-03 | 122.41 | $123.40 | — |
| 2025-02-28 | 122.30 | $123.40 | 345 |
| 2025-02-27 | 122.19 | $123.40 | 810 |
| 2025-02-26 | 122.06 | $122.00 | — |
| 2025-02-25 | 122.07 | $122.00 | — |
| 2025-02-24 | 122.08 | $122.00 | 212 |
| 2025-02-21 | 122.08 | $120.99 | — |
| 2025-02-20 | 122.20 | $120.99 | — |
| 2025-02-19 | 122.33 | $120.99 | 541 |
| 2025-02-18 | 122.47 | $123.00 | — |
| 2025-02-14 | 122.41 | $123.00 | 616 |
| 2025-02-13 | 122.35 | $122.12 | 343 |
| 2025-02-12 | 122.37 | $122.59 | — |
| 2025-02-11 | 122.35 | $122.59 | — |
| 2025-02-10 | 122.32 | $122.59 | — |
| 2025-02-07 | 122.30 | $122.59 | 125 |
| 2025-02-06 | 122.27 | $122.50 | — |
| 2025-02-05 | 122.24 | $122.50 | 2000 |
| 2025-02-04 | 122.21 | $120.00 | 79 |
| 2025-02-03 | 122.45 | $122.25 | 3000 |
| 2025-01-31 | 122.47 | $124.25 | 10021 |
| 2025-01-30 | 122.28 | $124.00 | 3000 |
| 2025-01-29 | 122.10 | $122.75 | 4616 |
| 2025-01-28 | 122.03 | $123.00 | 1000 |
| 2025-01-27 | 121.93 | $122.75 | — |
| 2025-01-24 | 121.84 | $122.75 | — |
| 2025-01-23 | 121.75 | $122.75 | — |
| 2025-01-22 | 121.64 | $122.75 | — |
| 2025-01-21 | 121.52 | $122.75 | — |
| 2025-01-17 | 121.40 | $122.75 | 130 |
| 2025-01-16 | 121.25 | $122.25 | — |
| 2025-01-15 | 121.15 | $122.25 | — |
| 2025-01-14 | 121.03 | $122.25 | 2000 |
| 2025-01-13 | 120.90 | $120.00 | 1270 |
| 2025-01-10 | 121.00 | $122.75 | — |
| 2025-01-08 | 120.82 | $122.75 | — |
| 2025-01-07 | 120.61 | $122.75 | — |
| 2025-01-06 | 120.39 | $122.75 | 330 |
| 2025-01-03 | 120.14 | $118.75 | — |
| 2025-01-02 | 120.28 | $118.75 | — |
| 2024-12-31 | 120.45 | $118.75 | — |
| 2024-12-30 | 120.62 | $118.75 | — |
| 2024-12-27 | 120.82 | $118.75 | 963 |
| 2024-12-26 | 121.04 | $119.00 | — |
| 2024-12-24 | 121.25 | $119.00 | 50 |
| 2024-12-23 | 121.49 | $117.59 | 63 |
| 2024-12-20 | 121.90 | $120.70 | — |
| 2024-12-19 | 122.03 | $120.70 | — |
| 2024-12-18 | 122.17 | $120.70 | 3 |
| 2024-12-17 | 122.32 | $119.95 | — |
| 2024-12-16 | 122.57 | $119.95 | 1086 |
| 2024-12-13 | 122.85 | $123.75 | — |
| 2024-12-12 | 122.75 | $123.75 | — |
| 2024-12-11 | 122.65 | $123.75 | — |
| 2024-12-10 | 122.53 | $123.75 | — |
| 2024-12-09 | 122.40 | $123.75 | 1440 |
| 2024-12-06 | 122.26 | $123.60 | 100 |
| 2024-12-05 | 122.12 | $122.60 | 400 |
| 2024-12-04 | 122.07 | $121.25 | 2665 |
| 2024-12-03 | 122.16 | $120.00 | 2782 |
| 2024-12-02 | 122.38 | $120.25 | 2500 |
| 2024-11-29 | 122.61 | $122.75 | — |
| 2024-11-27 | 122.59 | $122.75 | 3430 |
| 2024-11-26 | 122.58 | $121.08 | — |
| 2024-11-25 | 122.73 | $121.09 | 80 |
| 2024-11-22 | 122.91 | $121.50 | — |
| 2024-11-21 | 123.05 | $121.50 | 2000 |
| 2024-11-20 | 123.22 | $122.00 | 15 |
| 2024-11-19 | 123.35 | $122.66 | 100 |
| 2024-11-18 | 123.42 | $120.75 | — |
| 2024-11-15 | 123.70 | $120.75 | 4500 |
| 2024-11-14 | 124.01 | $123.00 | — |
| 2024-11-13 | 124.12 | $123.00 | — |
| 2024-11-12 | 124.23 | $123.00 | — |
| 2024-11-11 | 124.36 | $123.00 | 395 |
| 2024-11-08 | 124.51 | $121.15 | — |
| 2024-11-07 | 124.86 | $121.15 | — |
| 2024-11-06 | 125.25 | $121.16 | 7 |
| 2024-11-05 | 125.68 | $124.16 | 1406 |
| 2024-11-04 | 125.84 | $126.00 | — |
| 2024-11-01 | 125.82 | $126.00 | — |
| 2024-10-31 | 125.80 | $126.00 | — |
| 2024-10-30 | 125.78 | $126.00 | 50 |
| 2024-10-29 | 125.76 | $123.50 | 218 |
| 2024-10-28 | 126.00 | $123.46 | — |
| 2024-10-25 | 126.27 | $123.46 | — |
| 2024-10-24 | 126.56 | $123.46 | — |
| 2024-10-23 | 126.89 | $123.46 | 138 |
| 2024-10-22 | 127.25 | $122.14 | 1026 |
| 2024-10-21 | 127.79 | $126.00 | — |
| 2024-10-18 | 127.98 | $126.00 | 720 |
| 2024-10-17 | 128.18 | $125.75 | 1000 |
| 2024-10-16 | 128.44 | $126.00 | 995 |
| 2024-10-15 | 128.70 | $126.50 | 707 |
| 2024-10-14 | 128.93 | $127.25 | 1750 |
| 2024-10-11 | 129.10 | $127.25 | — |
| 2024-10-10 | 129.30 | $127.25 | 785 |
| 2024-10-09 | 129.52 | $127.00 | — |
| 2024-10-08 | 129.78 | $127.00 | — |
| 2024-10-07 | 130.07 | $127.00 | 1 |
| 2024-10-04 | 130.40 | $130.00 | — |
| 2024-10-03 | 130.44 | $130.00 | — |
| 2024-10-02 | 130.48 | $130.00 | — |
| 2024-10-01 | 130.54 | $130.00 | 185 |
| 2024-09-30 | 130.59 | $132.00 | 129 |
| 2024-09-27 | 130.44 | $133.50 | 1000 |
| 2024-09-26 | 130.12 | $132.85 | 1060 |
| 2024-09-25 | 129.83 | $128.63 | 76 |
| 2024-09-24 | 129.96 | $130.75 | — |
| 2024-09-23 | 129.88 | $130.75 | — |
| 2024-09-20 | 129.79 | $130.75 | 42 |
| 2024-09-19 | 129.68 | $130.85 | — |
| 2024-09-18 | 129.56 | $130.85 | 64 |
| 2024-09-17 | 129.43 | $130.50 | — |
| 2024-09-16 | 129.31 | $130.50 | — |
| 2024-09-13 | 129.19 | $130.50 | 2360 |
| 2024-09-12 | 129.05 | $131.00 | 1050 |
| 2024-09-11 | 128.85 | $130.50 | — |
| 2024-09-10 | 128.67 | $130.50 | — |
| 2024-09-09 | 128.48 | $130.50 | 124 |
| 2024-09-06 | 128.27 | $130.00 | — |
| 2024-09-05 | 128.08 | $130.00 | — |
| 2024-09-04 | 127.88 | $130.00 | — |
| 2024-09-03 | 127.66 | $130.00 | 1553 |
| 2024-08-30 | 127.41 | $132.25 | — |
| 2024-08-29 | 126.90 | $132.25 | — |
| 2024-08-28 | 126.34 | $132.25 | 199 |
| 2024-08-27 | 125.72 | $129.50 | — |
| 2024-08-26 | 125.32 | $129.50 | — |
| 2024-08-23 | 124.88 | $129.50 | — |
| 2024-08-22 | 124.39 | $129.50 | — |
| 2024-08-21 | 123.86 | $129.50 | — |
| 2024-08-20 | 123.26 | $129.50 | — |
| 2024-08-19 | 122.61 | $129.50 | 1004 |
| 2024-08-16 | 121.88 | $125.00 | — |
| 2024-08-15 | 121.55 | $125.00 | 374 |
| 2024-08-14 | 121.19 | $119.25 | — |
| 2024-08-13 | 121.39 | $119.25 | — |
| 2024-08-12 | 121.62 | $119.25 | — |
| 2024-08-09 | 121.87 | $119.25 | — |
| 2024-08-08 | 122.15 | $119.25 | — |
| 2024-08-07 | 122.45 | $119.25 | — |
| 2024-08-06 | 122.79 | $119.25 | 1003 |
| 2024-08-05 | 123.16 | $121.00 | — |
| 2024-08-02 | 123.39 | $121.00 | 500 |
| 2024-08-01 | 123.64 | $123.00 | — |
| 2024-07-31 | 123.70 | $123.00 | 1073 |
| 2024-07-30 | 123.78 | $123.50 | 500 |
| 2024-07-29 | 123.81 | $124.00 | 500 |
| 2024-07-26 | 123.79 | $123.75 | 1000 |
| 2024-07-25 | 123.79 | $122.75 | 500 |
| 2024-07-24 | 123.90 | $124.25 | — |
| 2024-07-23 | 123.87 | $124.25 | 1000 |
| 2024-07-22 | 123.82 | $125.75 | 500 |
| 2024-07-19 | 123.62 | $125.50 | 1000 |
| 2024-07-18 | 123.42 | $126.75 | 750 |
| 2024-07-17 | 123.07 | $125.00 | 500 |
| 2024-07-16 | 122.87 | $123.75 | 500 |
| 2024-07-15 | 122.78 | $124.00 | — |
| 2024-07-12 | 122.65 | $124.00 | 1400 |
| 2024-07-11 | 122.51 | $122.25 | — |
| 2024-07-10 | 122.54 | $122.25 | — |
| 2024-07-09 | 122.57 | $122.25 | — |
| 2024-07-08 | 122.60 | $122.25 | — |
| 2024-07-05 | 122.64 | $122.25 | 500 |
| 2024-07-03 | 122.68 | $118.60 | — |
| 2024-07-02 | 123.11 | $118.60 | — |
| 2024-07-01 | 123.58 | $118.60 | 746 |
| 2024-06-28 | 124.10 | $122.25 | — |
| 2024-06-27 | 124.30 | $122.25 | — |
| 2024-06-26 | 124.51 | $122.25 | — |
| 2024-06-25 | 124.75 | $122.25 | 1200 |
| 2024-06-24 | 125.02 | $123.75 | 1 |
| 2024-06-21 | 125.15 | $120.10 | 40 |
| 2024-06-20 | 125.68 | $122.50 | — |
| 2024-06-18 | 126.02 | $122.50 | — |
| 2024-06-17 | 126.39 | $122.50 | 80 |
| 2024-06-14 | 126.80 | $122.50 | 3000 |
| 2024-06-13 | 127.25 | $124.00 | 3000 |
| 2024-06-12 | 127.59 | $126.75 | 2500 |
| 2024-06-11 | 127.68 | $124.25 | 2000 |
| 2024-06-10 | 128.04 | $124.50 | 3000 |
| 2024-06-07 | 128.41 | $126.50 | — |
| 2024-06-06 | 128.61 | $126.50 | — |
| 2024-06-05 | 128.83 | $126.50 | — |
| 2024-06-04 | 129.08 | $126.50 | — |
| 2024-06-03 | 129.35 | $126.50 | 651 |
| 2024-05-31 | 129.65 | $124.50 | — |
| 2024-05-30 | 130.19 | $124.50 | 457 |
| 2024-05-29 | 130.79 | $124.50 | 275 |
| 2024-05-28 | 131.45 | $128.65 | — |
| 2024-05-24 | 131.75 | $128.65 | — |
| 2024-05-23 | 132.08 | $128.65 | 4284 |
| 2024-05-22 | 132.44 | $128.25 | — |
| 2024-05-21 | 132.88 | $128.25 | 3725 |
| 2024-05-20 | 133.37 | $130.00 | 2000 |
| 2024-05-17 | 133.72 | $132.97 | 5 |
| 2024-05-16 | 133.80 | $133.00 | — |
| 2024-05-15 | 133.88 | $133.00 | — |
| 2024-05-14 | 133.97 | $133.00 | 425 |
| 2024-05-13 | 134.08 | $133.00 | 1050 |
| 2024-05-10 | 134.19 | $134.25 | 2000 |
| 2024-05-09 | 134.18 | $133.25 | — |
| 2024-05-08 | 134.28 | $133.25 | 1000 |
| 2024-05-07 | 134.39 | $133.00 | 1000 |
| 2024-05-06 | 134.54 | $132.00 | — |
| 2024-05-03 | 134.81 | $132.00 | 1500 |
| 2024-05-02 | 135.10 | $133.50 | — |
| 2024-05-01 | 135.27 | $133.50 | — |
| 2024-04-30 | 135.46 | $133.50 | 662 |
| 2024-04-29 | 135.66 | $134.00 | — |
| 2024-04-26 | 135.84 | $134.00 | — |
| 2024-04-25 | 136.03 | $134.00 | 765 |
| 2024-04-24 | 136.24 | $134.00 | 1000 |
| 2024-04-23 | 136.48 | $135.53 | — |
| 2024-04-22 | 136.58 | $135.53 | — |
| 2024-04-19 | 136.69 | $135.53 | — |
| 2024-04-18 | 136.81 | $135.53 | — |
| 2024-04-17 | 136.95 | $135.53 | — |
| 2024-04-16 | 137.10 | $135.53 | 1 |
| 2024-04-15 | 137.26 | $134.50 | 2 |
| 2024-04-12 | 137.55 | $140.00 | — |
| 2024-04-11 | 137.29 | $140.00 | — |
| 2024-04-10 | 137.01 | $140.00 | — |
| 2024-04-09 | 136.69 | $140.00 | — |
| 2024-04-08 | 136.35 | $140.00 | — |
| 2024-04-05 | 135.96 | $140.00 | — |
| 2024-04-04 | 135.54 | $140.00 | — |
| 2024-04-03 | 135.07 | $140.00 | 52 |
| 2024-04-02 | 134.55 | $139.45 | — |
| 2024-04-01 | 134.03 | $139.45 | — |
| 2024-03-28 | 133.46 | $139.45 | — |
| 2024-03-27 | 132.83 | $139.45 | — |
| 2024-03-26 | 132.13 | $139.45 | 1000 |
| 2024-03-25 | 131.36 | $136.02 | — |
| 2024-03-22 | 130.87 | $136.02 | 20 |
| 2024-03-21 | 130.33 | $138.00 | 1001 |
| 2024-03-20 | 129.52 | $133.50 | — |
| 2024-03-19 | 129.11 | $133.50 | 1380 |
| 2024-03-18 | 128.64 | $134.98 | 1 |
| 2024-03-15 | 127.98 | $133.00 | 45 |
| 2024-03-14 | 127.45 | $132.88 | 10 |
| 2024-03-13 | 126.87 | $133.50 | 57 |
| 2024-03-12 | 126.18 | $129.64 | — |
| 2024-03-11 | 125.81 | $129.64 | — |
| 2024-03-08 | 125.41 | $129.64 | — |
| 2024-03-07 | 124.96 | $129.64 | 56 |
| 2024-03-06 | 124.47 | $124.00 | — |
| 2024-03-05 | 124.52 | $124.00 | — |
| 2024-03-04 | 124.58 | $124.00 | — |
| 2024-03-01 | 124.64 | $124.00 | 1050 |
| 2024-02-29 | 124.70 | $125.00 | — |
| 2024-02-28 | 124.67 | $125.00 | — |
| 2024-02-27 | 124.64 | $125.00 | — |
| 2024-02-26 | 124.60 | $125.00 | 250 |
| 2024-02-23 | 124.56 | $124.00 | — |
| 2024-02-22 | 124.62 | $124.00 | — |
| 2024-02-21 | 124.68 | $124.00 | 3520 |
| 2024-02-20 | 124.76 | $125.75 | 1670 |
| 2024-02-16 | 124.65 | $125.00 | 1430 |
| 2024-02-15 | 124.61 | $123.00 | — |
| 2024-02-14 | 124.78 | $123.00 | 2000 |
| 2024-02-13 | 124.97 | $124.00 | — |
| 2024-02-12 | 125.07 | $124.00 | — |
| 2024-02-09 | 125.19 | $124.00 | — |
| 2024-02-08 | 125.31 | $124.00 | 250 |
| 2024-02-07 | 125.45 | $125.00 | — |
| 2024-02-06 | 125.50 | $125.00 | 5 |
| 2024-02-05 | 125.55 | $125.25 | 1700 |
| 2024-02-02 | 125.58 | $125.25 | 5000 |
| 2024-02-01 | 125.62 | $126.50 | 2536 |
| 2024-01-31 | 125.52 | $124.70 | — |
| 2024-01-30 | 125.61 | $124.70 | 10 |
| 2024-01-29 | 125.71 | $126.00 | 1000 |
| 2024-01-26 | 125.67 | $126.75 | 1767 |
| 2024-01-25 | 125.56 | $125.50 | 7557 |
| 2024-01-24 | 125.57 | $126.25 | 1500 |
| 2024-01-23 | 125.50 | $123.00 | 3203 |
| 2024-01-22 | 125.76 | $125.75 | 1000 |
| 2024-01-19 | 125.76 | $124.51 | 255 |
| 2024-01-18 | 125.89 | $125.75 | — |
| 2024-01-17 | 125.91 | $125.75 | 470 |
| 2024-01-16 | 125.92 | $126.25 | 500 |
| 2024-01-12 | 125.89 | $128.25 | 222 |
| 2024-01-11 | 125.64 | $130.00 | 1000 |
| 2024-01-10 | 125.18 | $127.00 | — |
| 2024-01-09 | 124.99 | $127.00 | — |
| 2024-01-08 | 124.78 | $127.00 | 677 |
| 2024-01-05 | 124.54 | $127.00 | 2000 |
| 2024-01-04 | 124.29 | $127.30 | 1501 |
| 2024-01-03 | 123.97 | $125.75 | 2800 |
| 2024-01-02 | 123.78 | $126.25 | 200 |
| 2023-12-29 | 123.52 | $127.00 | 4000 |
| 2023-12-28 | 123.15 | $126.75 | 700 |
| 2023-12-27 | 122.78 | $125.75 | 2969 |
| 2023-12-26 | 122.46 | $123.65 | — |
| 2023-12-22 | 122.34 | $123.65 | 425 |
| 2023-12-21 | 122.20 | $122.00 | 282 |
| 2023-12-20 | 122.22 | $122.75 | 801 |
| 2023-12-19 | 122.17 | $122.10 | — |
| 2023-12-18 | 122.17 | $122.10 | 3869 |
| 2023-12-15 | 122.18 | $120.45 | 1828 |
| 2023-12-14 | 122.36 | $124.00 | 2001 |
| 2023-12-13 | 122.19 | $122.00 | 3000 |
| 2023-12-12 | 122.21 | $122.50 | — |
| 2023-12-11 | 122.18 | $122.50 | — |
| 2023-12-08 | 122.15 | $122.50 | — |
| 2023-12-07 | 122.11 | $122.50 | 250 |
| 2023-12-06 | 122.07 | $126.00 | — |
| 2023-12-05 | 121.65 | $126.00 | — |
| 2023-12-04 | 121.20 | $126.00 | — |
| 2023-12-01 | 120.69 | $126.00 | — |
| 2023-11-30 | 120.13 | $126.00 | 728 |
| 2023-11-29 | 119.51 | $123.75 | — |
| 2023-11-28 | 119.07 | $123.75 | 431 |
| 2023-11-27 | 118.58 | $121.15 | — |
| 2023-11-24 | 118.30 | $121.15 | — |
| 2023-11-22 | 118.00 | $121.15 | — |
| 2023-11-21 | 117.67 | $121.15 | 1462 |
| 2023-11-20 | 117.31 | $121.00 | — |
| 2023-11-17 | 116.92 | $121.00 | — |
| 2023-11-16 | 116.49 | $121.00 | 1000 |
| 2023-11-15 | 116.01 | $122.00 | — |
| 2023-11-14 | 115.38 | $122.00 | 1604 |
| 2023-11-13 | 114.69 | $117.37 | — |
| 2023-11-10 | 114.41 | $117.37 | — |
| 2023-11-09 | 114.09 | $117.37 | 4003 |
| 2023-11-08 | 113.75 | $114.72 | 102 |
| 2023-11-07 | 113.65 | $112.25 | — |
| 2023-11-06 | 113.79 | $112.25 | — |
| 2023-11-03 | 113.96 | $112.25 | — |
| 2023-11-02 | 114.14 | $112.25 | — |
| 2023-11-01 | 114.34 | $112.25 | — |
| 2023-10-31 | 114.55 | $112.25 | 561 |
| 2023-10-30 | 114.80 | $113.00 | 300 |
| 2023-10-27 | 114.99 | $112.00 | 2190 |
| 2023-10-26 | 115.30 | $111.75 | 6000 |
| 2023-10-25 | 115.67 | $111.25 | 5000 |
| 2023-10-24 | 116.14 | $112.50 | 1500 |
| 2023-10-23 | 116.52 | $112.25 | 1900 |
| 2023-10-20 | 116.97 | $116.00 | — |
| 2023-10-19 | 117.08 | $116.00 | 225 |
| 2023-10-18 | 117.19 | $114.70 | 2000 |
| 2023-10-17 | 117.45 | $116.50 | — |
| 2023-10-16 | 117.55 | $116.50 | — |
| 2023-10-13 | 117.66 | $116.50 | — |
| 2023-10-12 | 117.78 | $116.50 | 30 |
| 2023-10-11 | 117.92 | $116.45 | 68 |
| 2023-10-10 | 118.07 | $117.10 | 4000 |
| 2023-10-09 | 118.18 | $114.25 | 3000 |
| 2023-10-06 | 118.59 | $114.15 | — |
| 2023-10-05 | 119.06 | $114.15 | 104 |
| 2023-10-04 | 119.57 | $113.00 | 1000 |
| 2023-10-03 | 120.27 | $115.00 | 500 |
| 2023-10-02 | 120.82 | $118.05 | — |
| 2023-09-29 | 121.11 | $118.05 | — |
| 2023-09-28 | 121.43 | $118.05 | — |
| 2023-09-27 | 121.79 | $118.05 | — |
| 2023-09-26 | 122.18 | $118.05 | 1210 |
| 2023-09-25 | 122.62 | $121.75 | — |
| 2023-09-22 | 122.71 | $121.75 | — |
| 2023-09-21 | 122.81 | $121.75 | 175 |
| 2023-09-20 | 122.92 | $124.50 | 167 |
| 2023-09-19 | 122.76 | $125.30 | 360 |
| 2023-09-18 | 122.49 | $124.75 | 1000 |
| 2023-09-15 | 122.25 | $124.75 | 5000 |
| 2023-09-14 | 121.99 | $119.55 | — |
| 2023-09-13 | 122.25 | $119.55 | — |
| 2023-09-12 | 122.53 | $119.55 | — |
| 2023-09-11 | 122.85 | $119.55 | — |
| 2023-09-08 | 123.19 | $119.55 | 1150 |
| 2023-09-07 | 123.58 | $124.90 | — |
| 2023-09-06 | 123.44 | $124.90 | 2335 |
| 2023-09-05 | 123.28 | $121.75 | — |
| 2023-09-01 | 123.44 | $121.75 | — |
| 2023-08-31 | 123.62 | $121.75 | — |
| 2023-08-30 | 123.82 | $121.75 | — |
| 2023-08-29 | 124.04 | $121.75 | 80 |
| 2023-08-28 | 124.28 | $124.50 | — |
| 2023-08-25 | 124.25 | $124.50 | — |
| 2023-08-24 | 124.23 | $124.50 | — |
| 2023-08-23 | 124.20 | $124.50 | — |
| 2023-08-22 | 124.17 | $124.50 | 2000 |
| 2023-08-21 | 124.13 | $124.50 | 5462 |
| 2023-08-18 | 124.09 | $123.00 | 2000 |
| 2023-08-17 | 124.21 | $122.75 | 2597 |
| 2023-08-16 | 124.36 | $122.50 | — |
| 2023-08-15 | 124.56 | $122.50 | 9000 |
| 2023-08-14 | 124.78 | $123.00 | — |
| 2023-08-11 | 124.96 | $123.00 | 2000 |
| 2023-08-10 | 125.17 | $123.50 | 3100 |
| 2023-08-09 | 125.35 | $122.81 | 2020 |
| 2023-08-08 | 125.61 | $122.00 | 3000 |
| 2023-08-07 | 125.99 | $125.24 | 1 |
| 2023-08-04 | 126.07 | $123.75 | 6000 |
| 2023-08-03 | 126.32 | $124.00 | — |
| 2023-08-02 | 126.56 | $124.00 | 8691 |
| 2023-08-01 | 126.83 | $122.31 | — |
| 2023-07-31 | 127.30 | $122.31 | — |
| 2023-07-28 | 127.83 | $122.31 | — |
| 2023-07-27 | 128.41 | $122.31 | 1 |
| 2023-07-26 | 129.05 | $128.75 | — |
| 2023-07-25 | 129.09 | $128.75 | — |
| 2023-07-24 | 129.12 | $128.75 | — |
| 2023-07-21 | 129.16 | $128.75 | — |
| 2023-07-20 | 129.20 | $128.75 | — |
| 2023-07-19 | 129.25 | $128.75 | 320 |
| 2023-07-18 | 129.30 | $128.25 | 325 |
| 2023-07-17 | 129.42 | $131.22 | 1 |
| 2023-07-14 | 129.23 | $130.00 | 1000 |
| 2023-07-13 | 129.14 | $129.50 | 2000 |
| 2023-07-12 | 129.11 | $128.75 | 1080 |
| 2023-07-11 | 129.14 | $127.00 | 1950 |
| 2023-07-10 | 129.37 | $127.38 | 1 |
| 2023-07-07 | 129.58 | $129.25 | 1500 |
| 2023-07-06 | 129.61 | $127.75 | — |
| 2023-07-05 | 129.81 | $127.75 | — |
| 2023-07-03 | 130.03 | $127.75 | — |
| 2023-06-30 | 130.27 | $127.75 | — |
| 2023-06-29 | 130.53 | $127.75 | 1500 |
| 2023-06-28 | 130.82 | $125.56 | — |
| 2023-06-27 | 131.38 | $125.56 | 1 |
| 2023-06-26 | 131.99 | $129.75 | — |
| 2023-06-23 | 132.22 | $129.75 | — |
| 2023-06-22 | 132.49 | $129.75 | 60 |
| 2023-06-21 | 132.77 | $130.25 | 264 |
| 2023-06-20 | 133.04 | $128.53 | 2 |
| 2023-06-16 | 133.51 | $133.00 | — |
| 2023-06-15 | 133.57 | $133.00 | — |
| 2023-06-14 | 133.63 | $133.00 | 130 |
| 2023-06-13 | 133.69 | $131.62 | 100 |
| 2023-06-12 | 133.91 | $128.25 | 102 |
| 2023-06-09 | 134.51 | $132.00 | 248 |
| 2023-06-08 | 134.77 | $133.50 | 675 |
| 2023-06-07 | 134.90 | $135.00 | — |
| 2023-06-06 | 134.89 | $135.00 | — |
| 2023-06-05 | 134.88 | $135.00 | 1100 |
| 2023-06-02 | 134.87 | $135.50 | 750 |
| 2023-06-01 | 134.80 | $134.33 | 751 |
| 2023-05-31 | 134.85 | $132.00 | 250 |
| 2023-05-30 | 135.16 | $131.00 | 750 |
| 2023-05-26 | 135.59 | $133.25 | 1500 |
| 2023-05-25 | 135.84 | $133.25 | 760 |
| 2023-05-24 | 136.11 | $134.49 | 1668 |
| 2023-05-23 | 136.28 | $137.75 | 2000 |
| 2023-05-22 | 136.13 | $138.75 | 750 |
| 2023-05-19 | 135.85 | $134.56 | — |
| 2023-05-18 | 135.99 | $134.56 | — |
| 2023-05-17 | 136.14 | $137.25 | 510 |
| 2023-05-16 | 136.02 | $136.75 | 1275 |
| 2023-05-15 | 135.95 | $137.00 | 765 |
| 2023-05-12 | 135.83 | $136.00 | 1020 |
| 2023-05-11 | 135.82 | $136.50 | 765 |
| 2023-05-10 | 135.74 | $134.31 | — |
| 2023-05-09 | 135.90 | $137.00 | 765 |
| 2023-05-08 | 135.78 | $135.78 | — |
| 2023-05-05 | 135.78 | $138.50 | 510 |
| 2023-05-04 | 135.49 | $137.25 | 510 |
| 2023-05-03 | 135.31 | $139.25 | 510 |
| 2023-05-02 | 134.89 | $137.00 | 510 |
| 2023-05-01 | 134.67 | $137.75 | 510 |
| 2023-04-28 | 134.35 | $135.29 | — |
| 2023-04-27 | 134.25 | $138.00 | 1530 |
| 2023-04-26 | 133.85 | $134.31 | — |
| 2023-04-25 | 133.80 | $134.31 | — |
| 2023-04-24 | 133.75 | $134.31 | — |
| 2023-04-21 | 133.69 | $137.00 | 683 |
| 2023-04-20 | 133.34 | $137.27 | 511 |
| 2023-04-19 | 132.93 | $132.84 | — |
| 2023-04-18 | 132.94 | $132.84 | — |
| 2023-04-17 | 132.95 | $135.50 | 510 |
| 2023-04-14 | 132.68 | $137.00 | 510 |
| 2023-04-13 | 132.23 | $134.56 | — |
| 2023-04-12 | 131.98 | $137.25 | 229 |
| 2023-04-11 | 131.43 | $131.37 | — |
| 2023-04-10 | 131.44 | $131.37 | — |
| 2023-04-06 | 131.44 | $131.37 | — |
| 2023-04-05 | 131.45 | $131.37 | — |
| 2023-04-04 | 131.46 | $131.37 | — |
| 2023-04-03 | 131.47 | $134.00 | 153 |
| 2023-03-31 | 131.20 | $134.85 | 627 |
| 2023-03-30 | 130.82 | $137.00 | 1530 |
| 2023-03-29 | 130.17 | $135.00 | 2616 |
| 2023-03-28 | 129.66 | $129.66 | — |
| 2023-03-27 | 129.66 | $129.66 | — |
| 2023-03-24 | 129.66 | $132.25 | 1020 |
| 2023-03-23 | 129.39 | $128.46 | — |
| 2023-03-22 | 129.48 | $128.46 | — |
| 2023-03-21 | 129.59 | $128.46 | — |
| 2023-03-20 | 129.71 | $128.46 | — |
| 2023-03-17 | 129.84 | $128.46 | — |
| 2023-03-16 | 129.99 | $128.46 | — |
| 2023-03-15 | 130.15 | $128.46 | — |
| 2023-03-14 | 130.33 | $128.46 | — |
| 2023-03-13 | 130.52 | $128.46 | — |
| 2023-03-10 | 130.74 | $128.46 | — |
| 2023-03-09 | 130.98 | $128.46 | — |
| 2023-03-08 | 131.24 | $128.46 | — |
| 2023-03-07 | 131.54 | $131.03 | 1040 |
| 2023-03-06 | 131.59 | $133.50 | 2463 |
| 2023-03-03 | 131.39 | $131.50 | 1020 |
| 2023-03-02 | 131.38 | $131.62 | — |
| 2023-03-01 | 131.35 | $134.25 | 107 |
| 2023-02-28 | 131.05 | $128.92 | — |
| 2023-02-27 | 131.27 | $131.50 | 2053 |
| 2023-02-24 | 131.25 | $130.00 | 2652 |
| 2023-02-23 | 131.38 | $131.00 | 61 |
| 2023-02-22 | 131.42 | $126.96 | — |
| 2023-02-21 | 131.89 | $129.50 | 909 |
| 2023-02-17 | 132.14 | $132.50 | 494 |
| 2023-02-16 | 132.10 | $133.00 | 249 |
| 2023-02-15 | 132.00 | $130.39 | — |
| 2023-02-14 | 132.17 | $133.00 | 805 |
| 2023-02-13 | 132.09 | $131.00 | — |
| 2023-02-10 | 132.20 | $131.00 | — |
| 2023-02-09 | 132.33 | $133.63 | 1053 |
| 2023-02-08 | 132.19 | $130.39 | — |
| 2023-02-07 | 132.38 | $130.39 | — |
| 2023-02-06 | 132.59 | $133.00 | 177 |
| 2023-02-03 | 132.55 | $132.35 | — |
| 2023-02-02 | 132.57 | $132.35 | — |
| 2023-02-01 | 132.59 | $132.35 | — |
| 2023-01-31 | 132.61 | $132.35 | — |
| 2023-01-30 | 132.64 | $132.35 | — |
| 2023-01-27 | 132.67 | $132.35 | — |
| 2023-01-26 | 132.71 | $132.35 | — |
| 2023-01-25 | 132.74 | $135.00 | 1 |
| 2023-01-24 | 132.51 | $134.56 | — |
| 2023-01-23 | 132.29 | $137.25 | 35 |
| 2023-01-20 | 131.77 | $134.31 | — |
| 2023-01-19 | 131.50 | $134.31 | — |
| 2023-01-18 | 131.21 | $134.31 | — |
| 2023-01-17 | 130.88 | $137.00 | 153 |
| 2023-01-13 | 130.23 | $136.25 | 51 |
| 2023-01-12 | 129.60 | $130.64 | — |
| 2023-01-11 | 129.49 | $133.25 | 117 |
| 2023-01-10 | 129.10 | $133.00 | 204 |
| 2023-01-09 | 128.68 | $134.00 | 561 |
| 2023-01-06 | 128.13 | $127.70 | — |
| 2023-01-05 | 128.17 | $130.25 | 229 |
| 2023-01-04 | 127.95 | $130.60 | 1822 |
| 2023-01-03 | 127.67 | $124.02 | — |
| 2022-12-30 | 128.06 | $126.50 | 648 |
| 2022-12-29 | 128.22 | $130.00 | 510 |
| 2022-12-28 | 128.03 | $128.43 | — |
| 2022-12-27 | 127.99 | $128.43 | — |
| 2022-12-23 | 127.95 | $128.43 | — |
| 2022-12-22 | 127.89 | $128.43 | — |
| 2022-12-21 | 127.84 | $131.00 | 550 |
| 2022-12-20 | 127.51 | $128.50 | 255 |
| 2022-12-19 | 127.40 | $126.72 | — |
| 2022-12-16 | 127.47 | $126.72 | 306 |
| 2022-12-15 | 127.55 | $128.50 | 68 |
| 2022-12-14 | 127.45 | $130.50 | 1782 |
| 2022-12-13 | 127.13 | $126.30 | — |
| 2022-12-12 | 127.22 | $126.30 | — |
| 2022-12-09 | 127.31 | $128.83 | 2 |
| 2022-12-08 | 127.15 | $130.15 | — |
| 2022-12-07 | 126.84 | $132.75 | 36 |
| 2022-12-06 | 126.22 | $131.37 | — |
| 2022-12-05 | 125.67 | $134.00 | 510 |
| 2022-12-02 | 124.80 | $126.47 | — |
| 2022-12-01 | 124.62 | $126.47 | — |
| 2022-11-30 | 124.43 | $129.00 | 882 |
| 2022-11-29 | 123.95 | $130.50 | 204 |
| 2022-11-28 | 123.26 | $129.13 | 1 |
| 2022-11-25 | 122.64 | $129.41 | — |
| 2022-11-23 | 121.93 | $129.41 | — |
| 2022-11-22 | 121.14 | $129.41 | — |
| 2022-11-21 | 120.27 | $132.00 | 1 |
| 2022-11-18 | 119.03 | $125.00 | — |
| 2022-11-17 | 118.40 | $125.00 | — |
| 2022-11-16 | 117.71 | $127.50 | 35 |
| 2022-11-15 | 116.68 | $124.75 | — |
| 2022-11-14 | 115.83 | $127.25 | 408 |
| 2022-11-11 | 114.63 | $127.25 | 703 |
| 2022-11-10 | 113.30 | $116.91 | — |
| 2022-11-09 | 112.92 | $119.25 | 61 |
| 2022-11-08 | 112.25 | $115.44 | — |
| 2022-11-07 | 111.92 | $115.44 | — |
| 2022-11-04 | 111.55 | $117.50 | 1081 |
| 2022-11-03 | 110.92 | $111.76 | — |
| 2022-11-02 | 110.83 | $111.76 | — |
| 2022-11-01 | 110.73 | $116.00 | 337 |
| 2022-10-31 | 110.18 | $113.24 | — |
| 2022-10-28 | 109.85 | $115.50 | 204 |
| 2022-10-27 | 109.26 | $116.15 | 255 |
| 2022-10-26 | 108.54 | $116.00 | 841 |
| 2022-10-25 | 107.75 | $107.67 | — |
| 2022-10-24 | 107.76 | $107.67 | — |
| 2022-10-21 | 107.77 | $107.67 | — |
| 2022-10-20 | 107.78 | $109.82 | 127 |
| 2022-10-19 | 107.56 | $106.67 | — |
| 2022-10-18 | 107.66 | $108.80 | 228 |
| 2022-10-17 | 107.54 | $101.64 | — |
| 2022-10-14 | 108.16 | $101.64 | — |
| 2022-10-13 | 108.84 | $101.64 | — |
| 2022-10-12 | 109.60 | $101.64 | — |
| 2022-10-11 | 110.44 | $103.68 | 760 |
| 2022-10-10 | 111.15 | $107.60 | — |
| 2022-10-07 | 111.52 | $109.75 | 3080 |
| 2022-10-06 | 111.71 | $108.92 | — |
| 2022-10-05 | 112.00 | $111.10 | 2162 |
| 2022-10-04 | 112.10 | $113.00 | 306 |
| 2022-10-03 | 112.01 | $102.17 | — |
| 2022-09-30 | 113.04 | $104.21 | 1170 |
| 2022-09-29 | 113.97 | $104.90 | — |
| 2022-09-28 | 114.92 | $104.90 | — |
| 2022-09-27 | 115.98 | $104.90 | — |
| 2022-09-26 | 117.15 | $107.00 | 259 |
| 2022-09-23 | 118.21 | $111.35 | — |
| 2022-09-22 | 118.94 | $111.35 | — |
| 2022-09-21 | 119.74 | $113.58 | 17 |
| 2022-09-20 | 120.38 | $115.54 | — |
| 2022-09-19 | 120.89 | $117.85 | 455 |
| 2022-09-16 | 121.21 | $116.63 | 737 |
| 2022-09-15 | 121.70 | $117.61 | 158 |
| 2022-09-14 | 122.13 | $116.34 | — |
| 2022-09-13 | 122.74 | $118.67 | 25 |
| 2022-09-12 | 123.16 | $122.30 | — |
| 2022-09-09 | 123.25 | $122.30 | — |
| 2022-09-08 | 123.36 | $122.30 | — |
| 2022-09-07 | 123.47 | $122.30 | — |
| 2022-09-06 | 123.59 | $122.30 | — |
| 2022-09-02 | 123.72 | $122.30 | — |
| 2022-09-01 | 123.87 | $122.30 | — |
| 2022-08-31 | 124.04 | $122.30 | — |
| 2022-08-30 | 124.22 | $122.30 | — |
| 2022-08-29 | 124.43 | $122.30 | — |
| 2022-08-26 | 124.65 | $124.75 | 1275 |
| 2022-08-25 | 124.64 | $126.00 | 734 |
| 2022-08-24 | 124.50 | $125.00 | 102 |
| 2022-08-23 | 124.44 | $122.55 | — |
| 2022-08-22 | 124.64 | $125.00 | 102 |
| 2022-08-19 | 124.60 | $126.10 | 1020 |
| 2022-08-18 | 124.45 | $125.49 | — |
| 2022-08-17 | 124.34 | $128.00 | 1020 |
| 2022-08-16 | 123.95 | $121.65 | — |
| 2022-08-15 | 124.19 | $121.65 | — |
| 2022-08-12 | 124.46 | $121.65 | — |
| 2022-08-11 | 124.76 | $121.65 | — |
| 2022-08-10 | 125.09 | $121.65 | — |
| 2022-08-09 | 125.45 | $121.65 | — |
| 2022-08-08 | 125.85 | $124.08 | 379 |
| 2022-08-05 | 126.03 | $127.25 | 102 |
| 2022-08-04 | 125.90 | $123.92 | — |
| 2022-08-03 | 126.11 | $123.92 | — |
| 2022-08-02 | 126.34 | $123.92 | — |
| 2022-08-01 | 126.60 | $126.40 | 67 |
| 2022-07-29 | 126.62 | $128.12 | — |
| 2022-07-28 | 126.46 | $128.12 | — |
| 2022-07-27 | 126.29 | $130.68 | 3 |
| 2022-07-26 | 125.82 | $124.95 | — |
| 2022-07-25 | 125.92 | $124.95 | — |
| 2022-07-22 | 126.02 | $127.45 | 34 |
| 2022-07-21 | 125.87 | $126.70 | 1 |
| 2022-07-20 | 125.78 | $124.07 | 14 |
| 2022-07-19 | 125.96 | $124.26 | — |
| 2022-07-18 | 126.14 | $126.75 | 510 |
| 2022-07-15 | 126.08 | $120.83 | — |
| 2022-07-14 | 126.63 | $123.25 | 1004 |
| 2022-07-13 | 126.98 | $125.00 | 1091 |
| 2022-07-12 | 127.19 | $125.00 | 1020 |
| 2022-07-11 | 127.42 | $123.25 | 510 |
| 2022-07-08 | 127.86 | $124.00 | 1022 |
| 2022-07-07 | 128.27 | $123.50 | 225 |
| 2022-07-06 | 128.77 | $121.57 | 102 |
| 2022-07-05 | 129.53 | $124.31 | — |
| 2022-07-01 | 130.08 | $124.31 | — |
| 2022-06-30 | 130.68 | $124.31 | — |
| 2022-06-29 | 131.35 | $124.31 | — |
| 2022-06-28 | 132.10 | $124.31 | — |
| 2022-06-27 | 132.92 | $124.31 | — |
| 2022-06-24 | 133.82 | $126.80 | 1 |
| 2022-06-23 | 134.56 | $125.81 | 14 |
| 2022-06-22 | 135.48 | $131.36 | 613 |
| 2022-06-21 | 135.92 | $132.77 | 3992 |
| 2022-06-17 | 136.25 | $131.25 | 2040 |
| 2022-06-16 | 136.77 | $129.41 | — |
| 2022-06-15 | 137.55 | $129.41 | — |
| 2022-06-14 | 138.40 | $132.00 | 408 |
| 2022-06-13 | 139.08 | $135.78 | 2 |
| 2022-06-10 | 139.42 | $136.52 | — |
| 2022-06-09 | 139.73 | $139.25 | 484 |
| 2022-06-08 | 139.78 | $138.24 | — |
| 2022-06-07 | 139.94 | $138.24 | — |
| 2022-06-06 | 140.12 | $138.24 | — |
| 2022-06-03 | 140.32 | $138.24 | — |
| 2022-06-02 | 140.54 | $138.24 | — |
| 2022-06-01 | 140.78 | $141.00 | 464 |
| 2022-05-31 | 140.76 | $142.75 | 612 |
| 2022-05-27 | 140.55 | $141.25 | 5 |
| 2022-05-26 | 140.48 | $138.48 | — |
| 2022-05-25 | 140.69 | $141.50 | 515 |
| 2022-05-24 | 140.60 | $144.50 | 214 |
| 2022-05-23 | 140.19 | $141.00 | 408 |
| 2022-05-20 | 140.10 | $143.01 | 18 |
| 2022-05-19 | 139.80 | $139.74 | 20 |
| 2022-05-18 | 139.80 | $133.93 | — |
| 2022-05-17 | 140.42 | $133.93 | — |
| 2022-05-16 | 141.11 | $139.55 | 1484 |
| 2022-05-13 | 141.27 | $135.32 | 20 |
| 2022-05-12 | 141.90 | $136.04 | — |
| 2022-05-11 | 142.51 | $141.75 | 23 |
| 2022-05-10 | 142.59 | $133.40 | — |
| 2022-05-09 | 143.56 | $133.40 | 10 |
| 2022-05-06 | 144.63 | $140.50 | 550 |
| 2022-05-05 | 145.06 | $142.00 | 364 |
| 2022-05-04 | 145.39 | $138.20 | — |
| 2022-05-03 | 146.14 | $144.00 | 10 |
| 2022-05-02 | 146.37 | $137.91 | — |
| 2022-04-29 | 147.26 | $137.91 | — |
| 2022-04-28 | 148.24 | $143.70 | 30 |
| 2022-04-27 | 148.72 | $146.25 | 677 |
| 2022-04-26 | 148.98 | $146.50 | 416 |
| 2022-04-25 | 149.24 | $147.75 | 1562 |
| 2022-04-22 | 149.40 | $149.50 | 416 |
| 2022-04-21 | 149.39 | $149.75 | 7826 |
| 2022-04-20 | 149.35 | $150.50 | 713 |
| 2022-04-19 | 149.23 | $149.50 | 729 |
| 2022-04-18 | 149.20 | $144.20 | — |
| 2022-04-14 | 149.73 | $150.25 | 520 |
| 2022-04-13 | 149.67 | $150.00 | 15 |
| 2022-04-12 | 149.64 | $151.00 | 416 |
| 2022-04-11 | 149.50 | $152.00 | 46 |
| 2022-04-08 | 149.23 | $151.00 | 729 |
| 2022-04-07 | 149.05 | $153.00 | 416 |
| 2022-04-06 | 148.63 | $148.37 | — |
| 2022-04-05 | 148.66 | $154.60 | 896 |
| 2022-04-04 | 148.03 | $155.00 | 281 |
| 2022-04-01 | 147.30 | $149.62 | — |
| 2022-03-31 | 147.05 | $155.90 | 208 |
| 2022-03-30 | 146.12 | $158.51 | 5 |
| 2022-03-29 | 144.82 | $160.00 | 10 |
| 2022-03-28 | 143.22 | $147.87 | 366 |
| 2022-03-25 | 142.73 | $153.10 | 677 |
| 2022-03-24 | 141.64 | $138.57 | — |
| 2022-03-23 | 141.96 | $138.57 | — |
| 2022-03-22 | 142.32 | $138.57 | — |
| 2022-03-21 | 142.71 | $138.57 | — |
| 2022-03-18 | 143.15 | $138.57 | — |
| 2022-03-17 | 143.63 | $138.57 | — |
| 2022-03-16 | 144.16 | $138.57 | — |
| 2022-03-15 | 144.75 | $138.57 | — |
| 2022-03-14 | 145.40 | $138.57 | — |
| 2022-03-11 | 146.12 | $138.57 | — |
| 2022-03-10 | 146.92 | $138.57 | — |
| 2022-03-09 | 147.80 | $144.39 | 98 |
| 2022-03-08 | 148.15 | $140.00 | 468 |
| 2022-03-07 | 149.01 | $147.24 | — |
| 2022-03-04 | 149.20 | $147.24 | — |
| 2022-03-03 | 149.41 | $147.24 | — |
| 2022-03-02 | 149.63 | $147.24 | — |
| 2022-03-01 | 149.89 | $147.24 | — |
| 2022-02-28 | 150.16 | $147.24 | — |
| 2022-02-25 | 150.47 | $147.24 | — |
| 2022-02-24 | 150.81 | $147.24 | — |
| 2022-02-23 | 151.19 | $147.24 | — |
| 2022-02-22 | 151.60 | $147.24 | — |
| 2022-02-18 | 152.06 | $147.24 | — |
| 2022-02-17 | 152.57 | $147.24 | — |
| 2022-02-16 | 153.13 | $153.42 | 5 |
| 2022-02-15 | 153.10 | $145.68 | — |
| 2022-02-14 | 153.88 | $151.80 | 15 |
| 2022-02-11 | 154.10 | $152.00 | 117 |
| 2022-02-10 | 154.32 | $150.67 | — |
| 2022-02-09 | 154.71 | $157.00 | 323 |
| 2022-02-08 | 154.46 | $151.39 | — |
| 2022-02-07 | 154.79 | $151.39 | — |
| 2022-02-04 | 155.15 | $157.75 | 488 |
| 2022-02-03 | 154.87 | $148.30 | — |
| 2022-02-02 | 155.56 | $154.53 | 211 |
| 2022-02-01 | 155.67 | $158.25 | 875 |
| 2022-01-31 | 155.40 | $156.25 | 520 |
| 2022-01-28 | 155.31 | $146.93 | — |
| 2022-01-27 | 156.19 | $146.93 | — |
| 2022-01-26 | 157.17 | $146.93 | 104 |
| 2022-01-25 | 158.24 | $158.00 | 698 |
| 2022-01-24 | 158.27 | $148.71 | — |
| 2022-01-21 | 159.28 | $154.95 | 208 |
| 2022-01-20 | 159.73 | $160.00 | 312 |
| 2022-01-19 | 159.70 | $161.00 | 208 |
| 2022-01-18 | 159.57 | $153.17 | — |
| 2022-01-14 | 160.24 | $159.60 | 46 |
| 2022-01-13 | 160.31 | $153.40 | — |
| 2022-01-12 | 161.04 | $159.84 | 1772 |
| 2022-01-11 | 161.16 | $162.00 | 785 |
| 2022-01-10 | 161.07 | $161.50 | 729 |
| 2022-01-07 | 161.03 | $164.00 | 635 |
| 2022-01-06 | 160.72 | $164.95 | 2677 |
| 2022-01-05 | 160.27 | $167.65 | 3 |
| 2022-01-04 | 159.49 | $160.73 | — |
| 2022-01-03 | 159.36 | $167.48 | 250 |
| 2021-12-31 | 158.51 | $159.79 | — |
| 2021-12-30 | 158.37 | $166.50 | 1562 |
| 2021-12-29 | 157.52 | $160.75 | — |
| 2021-12-28 | 157.18 | $167.50 | 416 |
| 2021-12-27 | 156.09 | $150.03 | — |
| 2021-12-23 | 156.73 | $150.03 | — |
| 2021-12-22 | 157.44 | $150.03 | — |
| 2021-12-21 | 158.22 | $150.03 | — |
| 2021-12-20 | 159.08 | $156.32 | 435 |
| 2021-12-17 | 159.37 | $154.51 | — |
| 2021-12-16 | 159.88 | $161.00 | 703 |
| 2021-12-15 | 159.76 | $152.35 | — |
| 2021-12-14 | 160.54 | $158.75 | 2 |
| 2021-12-13 | 160.73 | $158.59 | — |
| 2021-12-10 | 160.96 | $158.59 | — |
| 2021-12-09 | 161.21 | $158.59 | — |
| 2021-12-08 | 161.48 | $158.59 | — |
| 2021-12-07 | 161.78 | $158.59 | — |
| 2021-12-06 | 162.12 | $158.59 | — |
| 2021-12-03 | 162.49 | $158.59 | — |
| 2021-12-02 | 162.90 | $165.25 | 1564 |
| 2021-12-01 | 162.66 | $154.51 | — |
| 2021-11-30 | 163.51 | $154.51 | — |
| 2021-11-29 | 164.46 | $154.51 | — |
| 2021-11-26 | 165.51 | $154.51 | — |
| 2021-11-24 | 166.67 | $154.51 | — |
| 2021-11-23 | 167.95 | $161.00 | 52 |
| 2021-11-22 | 168.68 | $166.32 | — |
| 2021-11-19 | 168.93 | $166.32 | — |
| 2021-11-18 | 169.20 | $166.32 | — |
| 2021-11-17 | 169.50 | $166.32 | — |
| 2021-11-16 | 169.84 | $166.32 | — |
| 2021-11-15 | 170.21 | $173.30 | 625 |
| 2021-11-12 | 169.88 | $168.33 | — |
| 2021-11-11 | 170.05 | $168.33 | — |
| 2021-11-10 | 170.23 | $175.40 | 260 |
| 2021-11-09 | 169.69 | $169.63 | — |
| 2021-11-08 | 169.69 | $169.63 | — |
| 2021-11-05 | 169.70 | $169.63 | — |
| 2021-11-04 | 169.70 | $176.75 | 31 |
| 2021-11-03 | 168.96 | $165.55 | — |
| 2021-11-02 | 169.32 | $165.55 | — |
| 2021-11-01 | 169.72 | $165.55 | — |
| 2021-10-29 | 170.16 | $165.55 | — |
| 2021-10-28 | 170.64 | $165.55 | — |
| 2021-10-27 | 171.18 | $165.55 | — |
| 2021-10-26 | 171.77 | $172.50 | 34 |
| 2021-10-25 | 171.69 | $166.15 | — |
| 2021-10-22 | 172.28 | $173.13 | 200 |
| 2021-10-21 | 172.19 | $170.75 | 10 |
| 2021-10-20 | 172.34 | $169.22 | — |
| 2021-10-19 | 172.67 | $169.22 | — |
| 2021-10-18 | 173.03 | $169.22 | — |
| 2021-10-15 | 173.43 | $169.22 | — |
| 2021-10-14 | 173.88 | $176.32 | 88 |
| 2021-10-13 | 173.62 | $166.03 | — |
| 2021-10-12 | 174.42 | $173.00 | 205 |
| 2021-10-11 | 174.57 | $175.83 | 61 |
| 2021-10-08 | 174.43 | $173.71 | — |
| 2021-10-07 | 174.51 | $173.71 | — |
| 2021-10-06 | 174.59 | $181.00 | 1 |
| 2021-10-05 | 173.92 | $172.75 | — |
| 2021-10-04 | 174.04 | $180.00 | 668 |
| 2021-10-01 | 173.42 | $173.23 | — |
| 2021-09-30 | 173.43 | $173.23 | — |
| 2021-09-29 | 173.46 | $173.23 | — |
| 2021-09-28 | 173.48 | $173.23 | — |
| 2021-09-27 | 173.51 | $173.23 | — |
| 2021-09-24 | 173.54 | $173.23 | — |
| 2021-09-23 | 173.57 | $173.23 | — |
| 2021-09-22 | 173.60 | $173.23 | — |
| 2021-09-21 | 173.64 | $173.23 | — |
| 2021-09-20 | 173.69 | $173.23 | — |
| 2021-09-17 | 173.73 | $180.50 | 104 |
| 2021-09-16 | 173.02 | $173.01 | — |
| 2021-09-15 | 173.02 | $180.27 | 3125 |
| 2021-09-14 | 172.26 | $173.46 | — |
| 2021-09-13 | 172.13 | $180.74 | 1041 |
| 2021-09-10 | 171.23 | $170.78 | — |
| 2021-09-09 | 171.28 | $170.78 | — |
| 2021-09-08 | 171.33 | $170.78 | — |
| 2021-09-07 | 171.39 | $170.78 | — |
| 2021-09-03 | 171.45 | $170.78 | — |
| 2021-09-02 | 171.52 | $170.78 | — |
| 2021-09-01 | 171.60 | $177.95 | 145 |
| 2021-08-31 | 170.93 | $179.06 | 177 |
| 2021-08-30 | 170.07 | $163.15 | — |
| 2021-08-27 | 170.80 | $170.00 | 3 |
| 2021-08-26 | 170.89 | $167.45 | — |
| 2021-08-25 | 171.25 | $167.45 | — |
| 2021-08-24 | 171.65 | $167.45 | — |
| 2021-08-23 | 172.09 | $174.48 | 3125 |
| 2021-08-20 | 171.84 | $172.80 | 1880 |
| 2021-08-19 | 171.74 | $172.67 | 2344 |
| 2021-08-18 | 171.64 | $166.95 | — |
| 2021-08-17 | 172.13 | $173.96 | 1246 |
| 2021-08-16 | 171.94 | $173.69 | 2083 |
| 2021-08-13 | 171.76 | $166.60 | — |
| 2021-08-12 | 172.30 | $166.60 | — |
| 2021-08-11 | 172.90 | $166.60 | — |
| 2021-08-10 | 173.56 | $173.60 | 147 |
| 2021-08-09 | 173.56 | $174.47 | 1073 |
| 2021-08-06 | 173.46 | $174.00 | 105 |
| 2021-08-05 | 173.41 | $169.92 | — |
| 2021-08-04 | 173.77 | $177.05 | 1331 |
| 2021-08-03 | 173.43 | $176.67 | 3125 |
| 2021-08-02 | 173.09 | $180.00 | 20 |
| 2021-07-30 | 172.36 | $168.22 | — |
| 2021-07-29 | 172.79 | $168.22 | — |
| 2021-07-28 | 173.28 | $175.29 | 229 |
| 2021-07-27 | 173.06 | $176.58 | 3646 |
| 2021-07-26 | 172.69 | $176.18 | 3125 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
187.98
2026-07-21
Close Price
$187.26
Vol: 3001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
105.44
Average
142.15
Maximum
202.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 187.98 | $187.26 | 3001 |
| 2026-07-20 | 188.03 | $187.26 | 3001 |
| 2026-07-17 | 188.09 | $187.26 | 3001 |
| 2026-07-16 | 188.17 | $187.26 | 3001 |
| 2026-07-15 | 188.28 | $187.26 | 3001 |
| 2026-07-14 | 188.40 | $187.27 | 515 |
| 2026-07-13 | 188.55 | $189.75 | — |
| 2026-07-10 | 188.47 | $189.75 | 3001 |
| 2026-07-09 | 188.40 | $189.75 | — |
| 2026-07-08 | 188.35 | $189.75 | — |
| 2026-07-07 | 188.31 | $189.75 | 8001 |
| 2026-07-06 | 188.32 | $188.50 | 2 |
| 2026-07-02 | 188.51 | $188.50 | 2 |
| 2026-07-01 | 188.75 | $188.50 | 2 |
| 2026-06-30 | 189.04 | $188.50 | 250 |
| 2026-06-29 | 189.39 | $184.40 | 2 |
| 2026-06-26 | 190.22 | $184.40 | 2 |
| 2026-06-25 | 191.13 | $184.40 | 2 |
| 2026-06-24 | 192.12 | $185.90 | 2110 |
| 2026-06-23 | 193.01 | $189.00 | 2 |
| 2026-06-22 | 193.62 | $189.00 | 101 |
| 2026-06-18 | 194.25 | $188.48 | 103 |
| 2026-06-17 | 194.96 | $192.00 | 484 |
| 2026-06-16 | 195.33 | $192.00 | 2 |
| 2026-06-15 | 195.71 | $192.00 | 2 |
| 2026-06-12 | 196.10 | $192.00 | 2 |
| 2026-06-11 | 196.53 | $192.00 | 2 |
| 2026-06-10 | 197.02 | $192.00 | 2 |
| 2026-06-09 | 197.55 | $192.00 | 2 |
| 2026-06-08 | 198.13 | $194.00 | 250 |
| 2026-06-05 | 198.57 | $200.00 | 25 |
| 2026-06-04 | 198.44 | $200.00 | 25 |
| 2026-06-03 | 198.32 | $200.00 | 25 |
| 2026-06-02 | 198.21 | $200.00 | 525 |
| 2026-06-01 | 198.12 | $199.94 | 10 |
| 2026-05-29 | 198.04 | $202.15 | 10 |
| 2026-05-28 | 197.75 | $202.15 | 10 |
| 2026-05-27 | 197.46 | $202.16 | 10 |
| 2026-05-26 | 197.17 | $193.25 | — |
| 2026-05-22 | 197.78 | $193.25 | 10 |
| 2026-05-21 | 198.42 | $193.25 | 10 |
| 2026-05-20 | 199.11 | $193.25 | 10 |
| 2026-05-19 | 199.84 | $193.25 | 10 |
| 2026-05-18 | 200.62 | $193.25 | 10 |
| 2026-05-15 | 201.44 | $193.25 | 2500 |
| 2026-05-14 | 202.30 | $202.30 | 10 |
| 2026-05-13 | 202.27 | $202.30 | 10 |
| 2026-05-12 | 202.22 | $202.30 | 10 |
| 2026-05-11 | 202.13 | $202.30 | 10 |
| 2026-05-08 | 202.02 | $202.30 | 10 |
| 2026-05-07 | 201.88 | $202.30 | — |
| 2026-05-06 | 201.72 | $202.30 | 10 |
| 2026-05-05 | 201.52 | $202.30 | 10 |
| 2026-05-04 | 201.30 | $202.30 | — |
| 2026-05-01 | 201.06 | $202.30 | 10 |
| 2026-04-30 | 200.78 | $202.30 | 10 |
| 2026-04-29 | 200.48 | $202.30 | 10 |
| 2026-04-28 | 200.14 | $202.30 | 10 |
| 2026-04-27 | 199.76 | $202.30 | 10 |
| 2026-04-24 | 199.35 | $202.30 | 10 |
| 2026-04-23 | 198.90 | $202.30 | 10 |
| 2026-04-22 | 198.41 | $202.30 | 10 |
| 2026-04-21 | 197.88 | $202.30 | 10 |
| 2026-04-20 | 197.31 | $202.30 | 400 |
| 2026-04-17 | 196.70 | $202.25 | 480 |
| 2026-04-16 | 196.08 | $196.50 | 10 |
| 2026-04-15 | 196.03 | $196.50 | 10 |
| 2026-04-14 | 195.97 | $196.50 | 10 |
| 2026-04-13 | 195.91 | $196.50 | 10 |
| 2026-04-10 | 195.83 | $196.50 | 10 |
| 2026-04-09 | 195.75 | $196.50 | 10 |
| 2026-04-08 | 195.67 | $196.50 | 10 |
| 2026-04-07 | 195.58 | $196.50 | 147 |
| 2026-04-06 | 195.48 | $196.59 | 40 |
| 2026-04-02 | 195.38 | $196.59 | 40 |
| 2026-04-01 | 195.30 | $196.59 | 40 |
| 2026-03-31 | 195.23 | $194.69 | 40 |
| 2026-03-30 | 195.39 | $194.69 | 40 |
| 2026-03-27 | 195.60 | $194.69 | 50 |
| 2026-03-26 | 195.86 | $194.00 | 2 |
| 2026-03-25 | 196.23 | $194.00 | 2 |
| 2026-03-24 | 196.66 | $194.00 | 2 |
| 2026-03-23 | 197.15 | $194.00 | 2 |
| 2026-03-20 | 197.64 | $194.00 | 82 |
| 2026-03-19 | 198.15 | $199.75 | 265 |
| 2026-03-18 | 198.09 | $199.75 | 265 |
| 2026-03-17 | 198.02 | $195.14 | 200 |
| 2026-03-16 | 198.39 | $195.14 | — |
| 2026-03-13 | 198.75 | $195.14 | 200 |
| 2026-03-12 | 199.12 | $195.14 | 200 |
| 2026-03-11 | 199.49 | $195.14 | 200 |
| 2026-03-10 | 199.84 | $195.14 | 200 |
| 2026-03-09 | 200.17 | $195.14 | 6950 |
| 2026-03-06 | 200.44 | $199.00 | 761 |
| 2026-03-05 | 200.26 | $199.30 | 761 |
| 2026-03-04 | 199.98 | $199.30 | 1817 |
| 2026-03-03 | 199.64 | $205.00 | 761 |
| 2026-03-02 | 198.66 | $205.00 | 761 |
| 2026-02-27 | 197.59 | $205.00 | 761 |
| 2026-02-26 | 196.41 | $205.00 | 761 |
| 2026-02-25 | 195.12 | $205.00 | 761 |
| 2026-02-24 | 193.73 | $205.00 | 761 |
| 2026-02-23 | 192.23 | $196.65 | 761 |
| 2026-02-20 | 191.43 | $196.65 | — |
| 2026-02-19 | 190.52 | $196.65 | — |
| 2026-02-18 | 189.48 | $196.65 | 1000 |
| 2026-02-17 | 188.32 | $195.03 | — |
| 2026-02-13 | 187.21 | $195.03 | — |
| 2026-02-12 | 185.99 | $195.03 | — |
| 2026-02-11 | 184.65 | $195.03 | 10 |
| 2026-02-10 | 183.20 | $192.25 | 771 |
| 2026-02-09 | 181.92 | $190.00 | 250 |
| 2026-02-06 | 180.77 | $182.56 | — |
| 2026-02-05 | 180.27 | $182.56 | 15 |
| 2026-02-04 | 179.72 | $183.84 | 15 |
| 2026-02-03 | 178.97 | $185.75 | 15 |
| 2026-02-02 | 177.95 | $185.75 | — |
| 2026-01-30 | 176.84 | $185.75 | 1015 |
| 2026-01-29 | 175.63 | $182.50 | 219 |
| 2026-01-28 | 174.66 | $182.50 | 219 |
| 2026-01-27 | 173.60 | $182.50 | 862 |
| 2026-01-26 | 172.48 | $181.50 | 702 |
| 2026-01-23 | 171.38 | $178.25 | 702 |
| 2026-01-22 | 170.52 | $171.55 | 702 |
| 2026-01-21 | 170.24 | $171.55 | 702 |
| 2026-01-20 | 169.92 | $171.55 | 702 |
| 2026-01-16 | 169.54 | $171.55 | 702 |
| 2026-01-15 | 169.12 | $171.55 | 702 |
| 2026-01-14 | 168.65 | $171.55 | 702 |
| 2026-01-13 | 168.14 | $171.55 | 702 |
| 2026-01-12 | 167.58 | $171.55 | 702 |
| 2026-01-09 | 166.98 | $171.55 | 702 |
| 2026-01-08 | 166.34 | $171.55 | 702 |
| 2026-01-07 | 165.65 | $171.55 | 702 |
| 2026-01-06 | 164.91 | $167.70 | — |
| 2026-01-05 | 164.51 | $167.70 | 702 |
| 2026-01-02 | 164.08 | $166.00 | 702 |
| 2025-12-31 | 163.77 | $166.00 | 702 |
| 2025-12-30 | 163.43 | $166.25 | 702 |
| 2025-12-29 | 163.03 | $166.00 | 2037 |
| 2025-12-26 | 162.62 | $166.96 | 695 |
| 2025-12-24 | 162.08 | $166.96 | 10 |
| 2025-12-23 | 161.50 | $163.75 | 2183 |
| 2025-12-22 | 161.21 | $160.85 | 695 |
| 2025-12-19 | 161.18 | $160.85 | 695 |
| 2025-12-18 | 161.12 | $160.85 | 695 |
| 2025-12-17 | 161.05 | $160.85 | 695 |
| 2025-12-16 | 160.95 | $162.50 | 695 |
| 2025-12-15 | 160.69 | $162.50 | — |
| 2025-12-12 | 160.41 | $162.50 | 99 |
| 2025-12-11 | 160.13 | $162.07 | — |
| 2025-12-10 | 159.86 | $162.07 | 695 |
| 2025-12-09 | 159.56 | $162.07 | 695 |
| 2025-12-08 | 159.26 | $162.07 | 695 |
| 2025-12-05 | 158.94 | $162.07 | 695 |
| 2025-12-04 | 158.62 | $159.00 | 695 |
| 2025-12-03 | 158.58 | $159.00 | 695 |
| 2025-12-02 | 158.55 | $159.00 | 695 |
| 2025-12-01 | 158.52 | $159.00 | 695 |
| 2025-11-28 | 158.50 | $159.00 | 695 |
| 2025-11-26 | 158.47 | $159.00 | 695 |
| 2025-11-25 | 158.45 | $159.50 | — |
| 2025-11-24 | 158.38 | $159.50 | 1205 |
| 2025-11-21 | 158.31 | $156.75 | 695 |
| 2025-11-20 | 158.52 | $156.00 | 695 |
| 2025-11-19 | 158.80 | $156.00 | 695 |
| 2025-11-18 | 159.07 | $157.97 | 695 |
| 2025-11-17 | 159.16 | $159.75 | 695 |
| 2025-11-14 | 159.05 | $159.75 | 695 |
| 2025-11-13 | 158.93 | $159.75 | 695 |
| 2025-11-12 | 158.79 | $157.50 | 100 |
| 2025-11-11 | 158.86 | $157.50 | 100 |
| 2025-11-10 | 158.92 | $159.50 | 100 |
| 2025-11-07 | 158.77 | $159.50 | 100 |
| 2025-11-06 | 158.63 | $159.50 | 100 |
| 2025-11-05 | 158.48 | $159.50 | 100 |
| 2025-11-04 | 158.32 | $159.50 | 100 |
| 2025-11-03 | 158.17 | $159.50 | 100 |
| 2025-10-31 | 158.01 | $159.50 | 100 |
| 2025-10-30 | 157.85 | $159.50 | 100 |
| 2025-10-29 | 157.70 | $159.50 | 100 |
| 2025-10-28 | 157.55 | $159.50 | — |
| 2025-10-27 | 157.40 | $159.50 | — |
| 2025-10-24 | 157.27 | $159.50 | 414 |
| 2025-10-23 | 157.17 | $156.11 | — |
| 2025-10-22 | 157.42 | $156.11 | — |
| 2025-10-21 | 157.72 | $156.11 | — |
| 2025-10-20 | 158.06 | $156.11 | — |
| 2025-10-17 | 158.43 | $156.11 | — |
| 2025-10-16 | 158.84 | $156.11 | — |
| 2025-10-15 | 159.29 | $156.11 | — |
| 2025-10-14 | 159.78 | $156.11 | — |
| 2025-10-13 | 160.31 | $156.11 | 3 |
| 2025-10-10 | 160.88 | $158.94 | — |
| 2025-10-09 | 161.22 | $158.94 | — |
| 2025-10-08 | 161.60 | $158.94 | — |
| 2025-10-07 | 162.01 | $158.94 | — |
| 2025-10-06 | 162.45 | $158.94 | 1 |
| 2025-10-03 | 162.93 | $160.00 | — |
| 2025-10-02 | 163.33 | $160.00 | — |
| 2025-10-01 | 163.74 | $160.00 | — |
| 2025-09-30 | 164.18 | $160.00 | 252 |
| 2025-09-29 | 164.61 | $164.25 | — |
| 2025-09-26 | 164.56 | $164.25 | — |
| 2025-09-25 | 164.43 | $164.25 | — |
| 2025-09-24 | 164.24 | $164.25 | — |
| 2025-09-23 | 163.97 | $164.25 | — |
| 2025-09-22 | 163.63 | $164.25 | — |
| 2025-09-19 | 163.24 | $164.25 | — |
| 2025-09-18 | 162.77 | $164.25 | — |
| 2025-09-17 | 162.24 | $164.25 | 300 |
| 2025-09-16 | 161.65 | $163.10 | 2000 |
| 2025-09-15 | 161.11 | $165.94 | 3 |
| 2025-09-12 | 160.20 | $167.85 | 1 |
| 2025-09-11 | 159.01 | $166.00 | — |
| 2025-09-10 | 157.91 | $166.00 | — |
| 2025-09-09 | 156.71 | $166.00 | 347 |
| 2025-09-08 | 155.42 | $165.38 | — |
| 2025-09-05 | 154.10 | $165.39 | 1 |
| 2025-09-04 | 152.69 | $163.50 | — |
| 2025-09-03 | 151.38 | $163.50 | 451 |
| 2025-09-02 | 149.98 | $159.00 | 3 |
| 2025-08-29 | 148.94 | $148.93 | — |
| 2025-08-28 | 148.85 | $148.93 | — |
| 2025-08-27 | 148.74 | $148.93 | — |
| 2025-08-26 | 148.61 | $148.93 | 2 |
| 2025-08-25 | 148.47 | $150.40 | 51 |
| 2025-08-22 | 148.16 | $150.70 | — |
| 2025-08-21 | 147.81 | $150.70 | — |
| 2025-08-20 | 147.43 | $150.70 | — |
| 2025-08-19 | 147.03 | $150.70 | 2630 |
| 2025-08-18 | 146.59 | $150.00 | 120 |
| 2025-08-15 | 146.19 | $147.00 | — |
| 2025-08-14 | 146.06 | $147.00 | 147 |
| 2025-08-13 | 145.90 | $146.50 | — |
| 2025-08-12 | 145.80 | $146.50 | 2471 |
| 2025-08-11 | 145.69 | $146.00 | 20 |
| 2025-08-08 | 145.63 | $147.50 | 20 |
| 2025-08-07 | 145.41 | $146.00 | — |
| 2025-08-06 | 145.34 | $146.00 | 2145 |
| 2025-08-05 | 145.27 | $145.50 | — |
| 2025-08-04 | 145.26 | $145.50 | — |
| 2025-08-01 | 145.24 | $145.50 | — |
| 2025-07-31 | 145.22 | $145.50 | — |
| 2025-07-30 | 145.19 | $145.50 | — |
| 2025-07-29 | 145.16 | $145.50 | — |
| 2025-07-28 | 145.11 | $145.50 | 1810 |
| 2025-07-25 | 145.04 | $146.00 | — |
| 2025-07-24 | 144.89 | $146.00 | — |
| 2025-07-23 | 144.72 | $146.00 | 550 |
| 2025-07-22 | 144.52 | $143.34 | — |
| 2025-07-21 | 144.54 | $143.34 | — |
| 2025-07-18 | 144.55 | $143.34 | — |
| 2025-07-17 | 144.54 | $143.34 | 410 |
| 2025-07-16 | 144.52 | $146.06 | — |
| 2025-07-15 | 144.21 | $146.06 | — |
| 2025-07-14 | 143.88 | $146.06 | 2 |
| 2025-07-11 | 143.53 | $142.95 | 200 |
| 2025-07-10 | 143.47 | $147.65 | — |
| 2025-07-09 | 142.93 | $147.65 | — |
| 2025-07-08 | 142.36 | $147.65 | 1979 |
| 2025-07-07 | 141.75 | $143.00 | 71 |
| 2025-07-03 | 141.56 | $144.50 | 807 |
| 2025-07-02 | 141.20 | $145.00 | 3818 |
| 2025-07-01 | 140.74 | $143.85 | 1304 |
| 2025-06-30 | 140.36 | $143.00 | 9969 |
| 2025-06-27 | 140.03 | $140.25 | — |
| 2025-06-26 | 139.93 | $140.25 | 139 |
| 2025-06-25 | 139.80 | $140.00 | 3800 |
| 2025-06-24 | 139.66 | $139.75 | 5001 |
| 2025-06-23 | 139.52 | $138.50 | 7500 |
| 2025-06-20 | 139.48 | $139.90 | — |
| 2025-06-18 | 139.27 | $139.90 | — |
| 2025-06-17 | 139.04 | $139.90 | 3000 |
| 2025-06-16 | 138.77 | $140.14 | 5001 |
| 2025-06-13 | 138.46 | $142.00 | — |
| 2025-06-12 | 137.92 | $142.00 | 5000 |
| 2025-06-11 | 137.35 | $142.00 | 5000 |
| 2025-06-10 | 136.74 | $140.75 | 6000 |
| 2025-06-09 | 136.21 | $140.50 | 5030 |
| 2025-06-06 | 135.67 | $139.25 | 5000 |
| 2025-06-05 | 135.23 | $139.00 | 10623 |
| 2025-06-04 | 134.77 | $137.75 | 10501 |
| 2025-06-03 | 134.39 | $135.25 | 3963 |
| 2025-06-02 | 134.24 | $137.05 | 1 |
| 2025-05-30 | 133.89 | $135.75 | 1527 |
| 2025-05-29 | 133.65 | $134.25 | — |
| 2025-05-28 | 133.54 | $134.25 | 165 |
| 2025-05-27 | 133.42 | $133.75 | — |
| 2025-05-23 | 133.33 | $133.75 | — |
| 2025-05-22 | 133.24 | $133.75 | — |
| 2025-05-21 | 133.13 | $133.75 | — |
| 2025-05-20 | 132.98 | $133.75 | — |
| 2025-05-19 | 132.78 | $133.75 | — |
| 2025-05-16 | 132.55 | $133.75 | — |
| 2025-05-15 | 132.27 | $133.75 | — |
| 2025-05-14 | 131.95 | $133.75 | 300 |
| 2025-05-13 | 131.59 | $133.91 | — |
| 2025-05-12 | 131.18 | $133.91 | 15 |
| 2025-05-09 | 130.72 | $133.50 | — |
| 2025-05-08 | 130.25 | $133.50 | 370 |
| 2025-05-07 | 129.73 | $130.03 | — |
| 2025-05-06 | 129.51 | $130.03 | 109 |
| 2025-05-05 | 129.24 | $133.00 | 934 |
| 2025-05-02 | 128.65 | $132.00 | 200 |
| 2025-05-01 | 128.12 | $132.25 | — |
| 2025-04-30 | 127.53 | $132.25 | 2275 |
| 2025-04-29 | 126.90 | $131.54 | — |
| 2025-04-28 | 126.31 | $131.54 | 5 |
| 2025-04-25 | 125.74 | $131.00 | — |
| 2025-04-24 | 125.25 | $131.00 | 1000 |
| 2025-04-23 | 124.79 | $125.00 | — |
| 2025-04-22 | 124.94 | $125.00 | — |
| 2025-04-21 | 125.14 | $125.00 | — |
| 2025-04-17 | 125.39 | $125.00 | — |
| 2025-04-16 | 125.68 | $125.00 | — |
| 2025-04-15 | 126.02 | $125.00 | — |
| 2025-04-14 | 126.41 | $125.00 | — |
| 2025-04-11 | 126.85 | $125.00 | 157 |
| 2025-04-10 | 127.33 | $124.28 | 158 |
| 2025-04-09 | 127.94 | $122.00 | — |
| 2025-04-08 | 128.82 | $122.00 | — |
| 2025-04-07 | 129.76 | $122.00 | 1350 |
| 2025-04-04 | 130.78 | $124.00 | 2129 |
| 2025-04-03 | 131.64 | $125.00 | — |
| 2025-04-02 | 132.43 | $125.00 | 1 |
| 2025-04-01 | 133.23 | $122.49 | 306 |
| 2025-03-31 | 134.29 | $127.25 | 2132 |
| 2025-03-28 | 134.87 | $134.50 | 200 |
| 2025-03-27 | 134.72 | $137.50 | 415 |
| 2025-03-26 | 134.21 | $137.10 | 1203 |
| 2025-03-25 | 133.67 | $134.50 | — |
| 2025-03-24 | 133.31 | $134.50 | — |
| 2025-03-21 | 132.90 | $134.50 | 105 |
| 2025-03-20 | 132.42 | $135.00 | — |
| 2025-03-19 | 131.82 | $135.00 | — |
| 2025-03-18 | 131.16 | $135.00 | — |
| 2025-03-17 | 130.45 | $135.00 | — |
| 2025-03-14 | 129.67 | $135.00 | — |
| 2025-03-13 | 128.84 | $135.00 | — |
| 2025-03-12 | 127.94 | $135.00 | 475 |
| 2025-03-11 | 126.99 | $135.00 | 20 |
| 2025-03-10 | 125.97 | $137.17 | 1 |
| 2025-03-07 | 124.69 | $130.80 | 125 |
| 2025-03-06 | 123.96 | $130.00 | 8100 |
| 2025-03-05 | 123.28 | $128.50 | 4500 |
| 2025-03-04 | 122.70 | $125.75 | 365 |
| 2025-03-03 | 122.37 | $123.40 | — |
| 2025-02-28 | 122.26 | $123.40 | 345 |
| 2025-02-27 | 122.16 | $123.40 | 810 |
| 2025-02-26 | 122.05 | $122.00 | — |
| 2025-02-25 | 122.09 | $122.00 | — |
| 2025-02-24 | 122.12 | $122.00 | 212 |
| 2025-02-21 | 122.16 | $120.99 | — |
| 2025-02-20 | 122.30 | $120.99 | — |
| 2025-02-19 | 122.46 | $120.99 | 541 |
| 2025-02-18 | 122.62 | $123.00 | — |
| 2025-02-14 | 122.58 | $123.00 | 616 |
| 2025-02-13 | 122.55 | $122.12 | 343 |
| 2025-02-12 | 122.60 | $122.59 | — |
| 2025-02-11 | 122.60 | $122.59 | — |
| 2025-02-10 | 122.59 | $122.59 | — |
| 2025-02-07 | 122.58 | $122.59 | 125 |
| 2025-02-06 | 122.57 | $122.50 | — |
| 2025-02-05 | 122.57 | $122.50 | 2000 |
| 2025-02-04 | 122.58 | $120.00 | 79 |
| 2025-02-03 | 122.81 | $122.25 | 3000 |
| 2025-01-31 | 122.81 | $124.25 | 10021 |
| 2025-01-30 | 122.60 | $124.00 | 3000 |
| 2025-01-29 | 122.39 | $122.75 | 4616 |
| 2025-01-28 | 122.27 | $123.00 | 1000 |
| 2025-01-27 | 122.11 | $122.75 | — |
| 2025-01-24 | 121.96 | $122.75 | — |
| 2025-01-23 | 121.79 | $122.75 | — |
| 2025-01-22 | 121.60 | $122.75 | — |
| 2025-01-21 | 121.41 | $122.75 | — |
| 2025-01-17 | 121.20 | $122.75 | 130 |
| 2025-01-16 | 120.98 | $122.25 | — |
| 2025-01-15 | 120.80 | $122.25 | — |
| 2025-01-14 | 120.63 | $122.25 | 2000 |
| 2025-01-13 | 120.46 | $120.00 | 1270 |
| 2025-01-10 | 120.52 | $122.75 | — |
| 2025-01-08 | 120.33 | $122.75 | — |
| 2025-01-07 | 120.14 | $122.75 | — |
| 2025-01-06 | 119.96 | $122.75 | 330 |
| 2025-01-03 | 119.78 | $118.75 | — |
| 2025-01-02 | 119.98 | $118.75 | — |
| 2024-12-31 | 120.20 | $118.75 | — |
| 2024-12-30 | 120.42 | $118.75 | — |
| 2024-12-27 | 120.66 | $118.75 | 963 |
| 2024-12-26 | 120.92 | $119.00 | — |
| 2024-12-24 | 121.17 | $119.00 | 50 |
| 2024-12-23 | 121.42 | $117.59 | 63 |
| 2024-12-20 | 121.83 | $120.70 | — |
| 2024-12-19 | 121.95 | $120.70 | — |
| 2024-12-18 | 122.07 | $120.70 | 3 |
| 2024-12-17 | 122.20 | $119.95 | — |
| 2024-12-16 | 122.41 | $119.95 | 1086 |
| 2024-12-13 | 122.62 | $123.75 | — |
| 2024-12-12 | 122.47 | $123.75 | — |
| 2024-12-11 | 122.31 | $123.75 | — |
| 2024-12-10 | 122.15 | $123.75 | — |
| 2024-12-09 | 121.98 | $123.75 | 1440 |
| 2024-12-06 | 121.80 | $123.60 | 100 |
| 2024-12-05 | 121.63 | $122.60 | 400 |
| 2024-12-04 | 121.54 | $121.25 | 2665 |
| 2024-12-03 | 121.60 | $120.00 | 2782 |
| 2024-12-02 | 121.80 | $120.25 | 2500 |
| 2024-11-29 | 122.01 | $122.75 | — |
| 2024-11-27 | 121.99 | $122.75 | 3430 |
| 2024-11-26 | 121.99 | $121.08 | — |
| 2024-11-25 | 122.16 | $121.09 | 80 |
| 2024-11-22 | 122.34 | $121.50 | — |
| 2024-11-21 | 122.49 | $121.50 | 2000 |
| 2024-11-20 | 122.65 | $122.00 | 15 |
| 2024-11-19 | 122.77 | $122.66 | 100 |
| 2024-11-18 | 122.83 | $120.75 | — |
| 2024-11-15 | 123.09 | $120.75 | 4500 |
| 2024-11-14 | 123.37 | $123.00 | — |
| 2024-11-13 | 123.46 | $123.00 | — |
| 2024-11-12 | 123.56 | $123.00 | — |
| 2024-11-11 | 123.67 | $123.00 | 395 |
| 2024-11-08 | 123.81 | $121.15 | — |
| 2024-11-07 | 124.15 | $121.15 | — |
| 2024-11-06 | 124.52 | $121.16 | 7 |
| 2024-11-05 | 124.92 | $124.16 | 1406 |
| 2024-11-04 | 125.04 | $126.00 | — |
| 2024-11-01 | 125.00 | $126.00 | — |
| 2024-10-31 | 124.97 | $126.00 | — |
| 2024-10-30 | 124.97 | $126.00 | 50 |
| 2024-10-29 | 124.98 | $123.50 | 218 |
| 2024-10-28 | 125.26 | $123.46 | — |
| 2024-10-25 | 125.58 | $123.46 | — |
| 2024-10-24 | 125.96 | $123.46 | — |
| 2024-10-23 | 126.37 | $123.46 | 138 |
| 2024-10-22 | 126.82 | $122.14 | 1026 |
| 2024-10-21 | 127.43 | $126.00 | — |
| 2024-10-18 | 127.69 | $126.00 | 720 |
| 2024-10-17 | 127.98 | $125.75 | 1000 |
| 2024-10-16 | 128.31 | $126.00 | 995 |
| 2024-10-15 | 128.65 | $126.50 | 707 |
| 2024-10-14 | 128.95 | $127.25 | 1750 |
| 2024-10-11 | 129.20 | $127.25 | — |
| 2024-10-10 | 129.47 | $127.25 | 785 |
| 2024-10-09 | 129.75 | $127.00 | — |
| 2024-10-08 | 130.07 | $127.00 | — |
| 2024-10-07 | 130.41 | $127.00 | 1 |
| 2024-10-04 | 130.77 | $130.00 | — |
| 2024-10-03 | 130.84 | $130.00 | — |
| 2024-10-02 | 130.91 | $130.00 | — |
| 2024-10-01 | 130.98 | $130.00 | 185 |
| 2024-09-30 | 131.05 | $132.00 | 129 |
| 2024-09-27 | 130.94 | $133.50 | 1000 |
| 2024-09-26 | 130.67 | $132.85 | 1060 |
| 2024-09-25 | 130.46 | $128.63 | 76 |
| 2024-09-24 | 130.66 | $130.75 | — |
| 2024-09-23 | 130.65 | $130.75 | — |
| 2024-09-20 | 130.63 | $130.75 | 42 |
| 2024-09-19 | 130.61 | $130.85 | — |
| 2024-09-18 | 130.58 | $130.85 | 64 |
| 2024-09-17 | 130.53 | $130.50 | — |
| 2024-09-16 | 130.52 | $130.50 | — |
| 2024-09-13 | 130.47 | $130.50 | 2360 |
| 2024-09-12 | 130.41 | $131.00 | 1050 |
| 2024-09-11 | 130.23 | $130.50 | — |
| 2024-09-10 | 130.06 | $130.50 | — |
| 2024-09-09 | 129.83 | $130.50 | 124 |
| 2024-09-06 | 129.54 | $130.00 | — |
| 2024-09-05 | 129.25 | $130.00 | — |
| 2024-09-04 | 128.91 | $130.00 | — |
| 2024-09-03 | 128.52 | $130.00 | 1553 |
| 2024-08-30 | 128.09 | $132.25 | — |
| 2024-08-29 | 127.39 | $132.25 | — |
| 2024-08-28 | 126.64 | $132.25 | 199 |
| 2024-08-27 | 125.85 | $129.50 | — |
| 2024-08-26 | 125.30 | $129.50 | — |
| 2024-08-23 | 124.72 | $129.50 | — |
| 2024-08-22 | 124.11 | $129.50 | — |
| 2024-08-21 | 123.47 | $129.50 | — |
| 2024-08-20 | 122.80 | $129.50 | — |
| 2024-08-19 | 122.11 | $129.50 | 1004 |
| 2024-08-16 | 121.40 | $125.00 | — |
| 2024-08-15 | 121.12 | $125.00 | 374 |
| 2024-08-14 | 120.85 | $119.25 | — |
| 2024-08-13 | 121.15 | $119.25 | — |
| 2024-08-12 | 121.48 | $119.25 | — |
| 2024-08-09 | 121.83 | $119.25 | — |
| 2024-08-08 | 122.20 | $119.25 | — |
| 2024-08-07 | 122.59 | $119.25 | — |
| 2024-08-06 | 122.99 | $119.25 | 1003 |
| 2024-08-05 | 123.40 | $121.00 | — |
| 2024-08-02 | 123.65 | $121.00 | 500 |
| 2024-08-01 | 123.91 | $123.00 | — |
| 2024-07-31 | 123.96 | $123.00 | 1073 |
| 2024-07-30 | 123.99 | $123.50 | 500 |
| 2024-07-29 | 123.94 | $124.00 | 500 |
| 2024-07-26 | 123.84 | $123.75 | 1000 |
| 2024-07-25 | 123.76 | $122.75 | 500 |
| 2024-07-24 | 123.77 | $124.25 | — |
| 2024-07-23 | 123.63 | $124.25 | 1000 |
| 2024-07-22 | 123.48 | $125.75 | 500 |
| 2024-07-19 | 123.17 | $125.50 | 1000 |
| 2024-07-18 | 122.86 | $126.75 | 750 |
| 2024-07-17 | 122.42 | $125.00 | 500 |
| 2024-07-16 | 122.13 | $123.75 | 500 |
| 2024-07-15 | 121.95 | $124.00 | — |
| 2024-07-12 | 121.75 | $124.00 | 1400 |
| 2024-07-11 | 121.57 | $122.25 | — |
| 2024-07-10 | 121.55 | $122.25 | — |
| 2024-07-09 | 121.55 | $122.25 | — |
| 2024-07-08 | 121.57 | $122.25 | — |
| 2024-07-05 | 121.61 | $122.25 | 500 |
| 2024-07-03 | 121.67 | $118.60 | — |
| 2024-07-02 | 122.12 | $118.60 | — |
| 2024-07-01 | 122.60 | $118.60 | 746 |
| 2024-06-28 | 123.11 | $122.25 | — |
| 2024-06-27 | 123.29 | $122.25 | — |
| 2024-06-26 | 123.47 | $122.25 | — |
| 2024-06-25 | 123.69 | $122.25 | 1200 |
| 2024-06-24 | 123.93 | $123.75 | 1 |
| 2024-06-21 | 124.06 | $120.10 | 40 |
| 2024-06-20 | 124.57 | $122.50 | — |
| 2024-06-18 | 124.88 | $122.50 | — |
| 2024-06-17 | 125.23 | $122.50 | 80 |
| 2024-06-14 | 125.63 | $122.50 | 3000 |
| 2024-06-13 | 126.08 | $124.00 | 3000 |
| 2024-06-12 | 126.42 | $126.75 | 2500 |
| 2024-06-11 | 126.54 | $124.25 | 2000 |
| 2024-06-10 | 126.93 | $124.50 | 3000 |
| 2024-06-07 | 127.35 | $126.50 | — |
| 2024-06-06 | 127.61 | $126.50 | — |
| 2024-06-05 | 127.90 | $126.50 | — |
| 2024-06-04 | 128.22 | $126.50 | — |
| 2024-06-03 | 128.57 | $126.50 | 651 |
| 2024-05-31 | 128.95 | $124.50 | — |
| 2024-05-30 | 129.56 | $124.50 | 457 |
| 2024-05-29 | 130.21 | $124.50 | 275 |
| 2024-05-28 | 130.90 | $128.65 | — |
| 2024-05-24 | 131.22 | $128.65 | — |
| 2024-05-23 | 131.57 | $128.65 | 4284 |
| 2024-05-22 | 131.95 | $128.25 | — |
| 2024-05-21 | 132.39 | $128.25 | 3725 |
| 2024-05-20 | 132.86 | $130.00 | 2000 |
| 2024-05-17 | 133.20 | $132.97 | 5 |
| 2024-05-16 | 133.26 | $133.00 | — |
| 2024-05-15 | 133.33 | $133.00 | — |
| 2024-05-14 | 133.42 | $133.00 | 425 |
| 2024-05-13 | 133.52 | $133.00 | 1050 |
| 2024-05-10 | 133.62 | $134.25 | 2000 |
| 2024-05-09 | 133.63 | $133.25 | — |
| 2024-05-08 | 133.77 | $133.25 | 1000 |
| 2024-05-07 | 133.95 | $133.00 | 1000 |
| 2024-05-06 | 134.18 | $132.00 | — |
| 2024-05-03 | 134.54 | $132.00 | 1500 |
| 2024-05-02 | 134.94 | $133.50 | — |
| 2024-05-01 | 135.23 | $133.50 | — |
| 2024-04-30 | 135.55 | $133.50 | 662 |
| 2024-04-29 | 135.90 | $134.00 | — |
| 2024-04-26 | 136.22 | $134.00 | — |
| 2024-04-25 | 136.58 | $134.00 | 765 |
| 2024-04-24 | 136.95 | $134.00 | 1000 |
| 2024-04-23 | 137.36 | $135.53 | — |
| 2024-04-22 | 137.62 | $135.53 | — |
| 2024-04-19 | 137.88 | $135.53 | — |
| 2024-04-18 | 138.16 | $135.53 | — |
| 2024-04-17 | 138.42 | $135.53 | — |
| 2024-04-16 | 138.68 | $135.53 | 1 |
| 2024-04-15 | 138.93 | $134.50 | 2 |
| 2024-04-12 | 139.28 | $140.00 | — |
| 2024-04-11 | 139.06 | $140.00 | — |
| 2024-04-10 | 138.82 | $140.00 | — |
| 2024-04-09 | 138.53 | $140.00 | — |
| 2024-04-08 | 138.18 | $140.00 | — |
| 2024-04-05 | 137.79 | $140.00 | — |
| 2024-04-04 | 137.35 | $140.00 | — |
| 2024-04-03 | 136.83 | $140.00 | 52 |
| 2024-04-02 | 136.24 | $139.45 | — |
| 2024-04-01 | 135.62 | $139.45 | — |
| 2024-03-28 | 134.93 | $139.45 | — |
| 2024-03-27 | 134.17 | $139.45 | — |
| 2024-03-26 | 133.35 | $139.45 | 1000 |
| 2024-03-25 | 132.45 | $136.02 | — |
| 2024-03-22 | 131.83 | $136.02 | 20 |
| 2024-03-21 | 131.15 | $138.00 | 1001 |
| 2024-03-20 | 130.22 | $133.50 | — |
| 2024-03-19 | 129.67 | $133.50 | 1380 |
| 2024-03-18 | 129.08 | $134.98 | 1 |
| 2024-03-15 | 128.30 | $133.00 | 45 |
| 2024-03-14 | 127.67 | $132.88 | 10 |
| 2024-03-13 | 127.00 | $133.50 | 57 |
| 2024-03-12 | 126.22 | $129.64 | — |
| 2024-03-11 | 125.79 | $129.64 | — |
| 2024-03-08 | 125.33 | $129.64 | — |
| 2024-03-07 | 124.84 | $129.64 | 56 |
| 2024-03-06 | 124.33 | $124.00 | — |
| 2024-03-05 | 124.36 | $124.00 | — |
| 2024-03-04 | 124.40 | $124.00 | — |
| 2024-03-01 | 124.45 | $124.00 | 1050 |
| 2024-02-29 | 124.50 | $125.00 | — |
| 2024-02-28 | 124.46 | $125.00 | — |
| 2024-02-27 | 124.42 | $125.00 | — |
| 2024-02-26 | 124.38 | $125.00 | 250 |
| 2024-02-23 | 124.35 | $124.00 | — |
| 2024-02-22 | 124.43 | $124.00 | — |
| 2024-02-21 | 124.51 | $124.00 | 3520 |
| 2024-02-20 | 124.59 | $125.75 | 1670 |
| 2024-02-16 | 124.50 | $125.00 | 1430 |
| 2024-02-15 | 124.48 | $123.00 | — |
| 2024-02-14 | 124.67 | $123.00 | 2000 |
| 2024-02-13 | 124.87 | $124.00 | — |
| 2024-02-12 | 124.98 | $124.00 | — |
| 2024-02-09 | 125.12 | $124.00 | — |
| 2024-02-08 | 125.28 | $124.00 | 250 |
| 2024-02-07 | 125.46 | $125.00 | — |
| 2024-02-06 | 125.55 | $125.00 | 5 |
| 2024-02-05 | 125.65 | $125.25 | 1700 |
| 2024-02-02 | 125.73 | $125.25 | 5000 |
| 2024-02-01 | 125.83 | $126.50 | 2536 |
| 2024-01-31 | 125.80 | $124.70 | — |
| 2024-01-30 | 125.95 | $124.70 | 10 |
| 2024-01-29 | 126.11 | $126.00 | 1000 |
| 2024-01-26 | 126.16 | $126.75 | 1767 |
| 2024-01-25 | 126.12 | $125.50 | 7557 |
| 2024-01-24 | 126.20 | $126.25 | 1500 |
| 2024-01-23 | 126.19 | $123.00 | 3203 |
| 2024-01-22 | 126.49 | $125.75 | 1000 |
| 2024-01-19 | 126.51 | $124.51 | 255 |
| 2024-01-18 | 126.63 | $125.75 | — |
| 2024-01-17 | 126.63 | $125.75 | 470 |
| 2024-01-16 | 126.59 | $126.25 | 500 |
| 2024-01-12 | 126.50 | $128.25 | 222 |
| 2024-01-11 | 126.19 | $130.00 | 1000 |
| 2024-01-10 | 125.68 | $127.00 | — |
| 2024-01-09 | 125.43 | $127.00 | — |
| 2024-01-08 | 125.15 | $127.00 | 677 |
| 2024-01-05 | 124.86 | $127.00 | 2000 |
| 2024-01-04 | 124.56 | $127.30 | 1501 |
| 2024-01-03 | 124.23 | $125.75 | 2800 |
| 2024-01-02 | 124.05 | $126.25 | 200 |
| 2023-12-29 | 123.82 | $127.00 | 4000 |
| 2023-12-28 | 123.51 | $126.75 | 700 |
| 2023-12-27 | 123.21 | $125.75 | 2969 |
| 2023-12-26 | 122.99 | $123.65 | — |
| 2023-12-22 | 122.97 | $123.65 | 425 |
| 2023-12-21 | 122.93 | $122.00 | 282 |
| 2023-12-20 | 123.05 | $122.75 | 801 |
| 2023-12-19 | 123.08 | $122.10 | — |
| 2023-12-18 | 123.18 | $122.10 | 3869 |
| 2023-12-15 | 123.27 | $120.45 | 1828 |
| 2023-12-14 | 123.51 | $124.00 | 2001 |
| 2023-12-13 | 123.42 | $122.00 | 3000 |
| 2023-12-12 | 123.51 | $122.50 | — |
| 2023-12-11 | 123.52 | $122.50 | — |
| 2023-12-08 | 123.52 | $122.50 | — |
| 2023-12-07 | 123.49 | $122.50 | 250 |
| 2023-12-06 | 123.42 | $126.00 | — |
| 2023-12-05 | 122.96 | $126.00 | — |
| 2023-12-04 | 122.43 | $126.00 | — |
| 2023-12-01 | 121.83 | $126.00 | — |
| 2023-11-30 | 121.17 | $126.00 | 728 |
| 2023-11-29 | 120.44 | $123.75 | — |
| 2023-11-28 | 119.87 | $123.75 | 431 |
| 2023-11-27 | 119.25 | $121.15 | — |
| 2023-11-24 | 118.84 | $121.15 | — |
| 2023-11-22 | 118.38 | $121.15 | — |
| 2023-11-21 | 117.87 | $121.15 | 1462 |
| 2023-11-20 | 117.32 | $121.00 | — |
| 2023-11-17 | 116.74 | $121.00 | — |
| 2023-11-16 | 116.14 | $121.00 | 1000 |
| 2023-11-15 | 115.52 | $122.00 | — |
| 2023-11-14 | 114.77 | $122.00 | 1604 |
| 2023-11-13 | 113.99 | $117.37 | — |
| 2023-11-10 | 113.65 | $117.37 | — |
| 2023-11-09 | 113.30 | $117.37 | 4003 |
| 2023-11-08 | 112.95 | $114.72 | 102 |
| 2023-11-07 | 112.86 | $112.25 | — |
| 2023-11-06 | 113.02 | $112.25 | — |
| 2023-11-03 | 113.20 | $112.25 | — |
| 2023-11-02 | 113.39 | $112.25 | — |
| 2023-11-01 | 113.58 | $112.25 | — |
| 2023-10-31 | 113.78 | $112.25 | 561 |
| 2023-10-30 | 114.00 | $113.00 | 300 |
| 2023-10-27 | 114.16 | $112.00 | 2190 |
| 2023-10-26 | 114.45 | $111.75 | 6000 |
| 2023-10-25 | 114.79 | $111.25 | 5000 |
| 2023-10-24 | 115.21 | $112.50 | 1500 |
| 2023-10-23 | 115.54 | $112.25 | 1900 |
| 2023-10-20 | 115.94 | $116.00 | — |
| 2023-10-19 | 116.01 | $116.00 | 225 |
| 2023-10-18 | 116.11 | $114.70 | 2000 |
| 2023-10-17 | 116.38 | $116.50 | — |
| 2023-10-16 | 116.51 | $116.50 | — |
| 2023-10-13 | 116.69 | $116.50 | — |
| 2023-10-12 | 116.91 | $116.50 | 30 |
| 2023-10-11 | 117.14 | $116.45 | 68 |
| 2023-10-10 | 117.39 | $117.10 | 4000 |
| 2023-10-09 | 117.59 | $114.25 | 3000 |
| 2023-10-06 | 118.08 | $114.15 | — |
| 2023-10-05 | 118.62 | $114.15 | 104 |
| 2023-10-04 | 119.20 | $113.00 | 1000 |
| 2023-10-03 | 119.95 | $115.00 | 500 |
| 2023-10-02 | 120.54 | $118.05 | — |
| 2023-09-29 | 120.86 | $118.05 | — |
| 2023-09-28 | 121.19 | $118.05 | — |
| 2023-09-27 | 121.55 | $118.05 | — |
| 2023-09-26 | 121.92 | $118.05 | 1210 |
| 2023-09-25 | 122.32 | $121.75 | — |
| 2023-09-22 | 122.38 | $121.75 | — |
| 2023-09-21 | 122.46 | $121.75 | 175 |
| 2023-09-20 | 122.55 | $124.50 | 167 |
| 2023-09-19 | 122.37 | $125.30 | 360 |
| 2023-09-18 | 122.12 | $124.75 | 1000 |
| 2023-09-15 | 121.91 | $124.75 | 5000 |
| 2023-09-14 | 121.69 | $119.55 | — |
| 2023-09-13 | 121.98 | $119.55 | — |
| 2023-09-12 | 122.29 | $119.55 | — |
| 2023-09-11 | 122.61 | $119.55 | — |
| 2023-09-08 | 122.94 | $119.55 | 1150 |
| 2023-09-07 | 123.30 | $124.90 | — |
| 2023-09-06 | 123.14 | $124.90 | 2335 |
| 2023-09-05 | 122.96 | $121.75 | — |
| 2023-09-01 | 123.10 | $121.75 | — |
| 2023-08-31 | 123.25 | $121.75 | — |
| 2023-08-30 | 123.41 | $121.75 | — |
| 2023-08-29 | 123.58 | $121.75 | 80 |
| 2023-08-28 | 123.75 | $124.50 | — |
| 2023-08-25 | 123.65 | $124.50 | — |
| 2023-08-24 | 123.54 | $124.50 | — |
| 2023-08-23 | 123.42 | $124.50 | — |
| 2023-08-22 | 123.32 | $124.50 | 2000 |
| 2023-08-21 | 123.24 | $124.50 | 5462 |
| 2023-08-18 | 123.18 | $123.00 | 2000 |
| 2023-08-17 | 123.30 | $122.75 | 2597 |
| 2023-08-16 | 123.46 | $122.50 | — |
| 2023-08-15 | 123.68 | $122.50 | 9000 |
| 2023-08-14 | 123.92 | $123.00 | — |
| 2023-08-11 | 124.16 | $123.00 | 2000 |
| 2023-08-10 | 124.42 | $123.50 | 3100 |
| 2023-08-09 | 124.67 | $122.81 | 2020 |
| 2023-08-08 | 125.02 | $122.00 | 3000 |
| 2023-08-07 | 125.46 | $125.24 | 1 |
| 2023-08-04 | 125.61 | $123.75 | 6000 |
| 2023-08-03 | 125.93 | $124.00 | — |
| 2023-08-02 | 126.23 | $124.00 | 8691 |
| 2023-08-01 | 126.56 | $122.31 | — |
| 2023-07-31 | 127.07 | $122.31 | — |
| 2023-07-28 | 127.61 | $122.31 | — |
| 2023-07-27 | 128.18 | $122.31 | 1 |
| 2023-07-26 | 128.76 | $128.75 | — |
| 2023-07-25 | 128.71 | $128.75 | — |
| 2023-07-24 | 128.67 | $128.75 | — |
| 2023-07-21 | 128.63 | $128.75 | — |
| 2023-07-20 | 128.60 | $128.75 | — |
| 2023-07-19 | 128.57 | $128.75 | 320 |
| 2023-07-18 | 128.54 | $128.25 | 325 |
| 2023-07-17 | 128.59 | $131.22 | 1 |
| 2023-07-14 | 128.35 | $130.00 | 1000 |
| 2023-07-13 | 128.25 | $129.50 | 2000 |
| 2023-07-12 | 128.21 | $128.75 | 1080 |
| 2023-07-11 | 128.24 | $127.00 | 1950 |
| 2023-07-10 | 128.45 | $127.38 | 1 |
| 2023-07-07 | 128.66 | $129.25 | 1500 |
| 2023-07-06 | 128.72 | $127.75 | — |
| 2023-07-05 | 128.96 | $127.75 | — |
| 2023-07-03 | 129.23 | $127.75 | — |
| 2023-06-30 | 129.53 | $127.75 | — |
| 2023-06-29 | 129.87 | $127.75 | 1500 |
| 2023-06-28 | 130.23 | $125.56 | — |
| 2023-06-27 | 130.82 | $125.56 | 1 |
| 2023-06-26 | 131.45 | $129.75 | — |
| 2023-06-23 | 131.70 | $129.75 | — |
| 2023-06-22 | 131.97 | $129.75 | 60 |
| 2023-06-21 | 132.28 | $130.25 | 264 |
| 2023-06-20 | 132.58 | $128.53 | 2 |
| 2023-06-16 | 133.07 | $133.00 | — |
| 2023-06-15 | 133.15 | $133.00 | — |
| 2023-06-14 | 133.24 | $133.00 | 130 |
| 2023-06-13 | 133.36 | $131.62 | 100 |
| 2023-06-12 | 133.63 | $128.25 | 102 |
| 2023-06-09 | 134.26 | $132.00 | 248 |
| 2023-06-08 | 134.55 | $133.50 | 675 |
| 2023-06-07 | 134.70 | $135.00 | — |
| 2023-06-06 | 134.72 | $135.00 | — |
| 2023-06-05 | 134.75 | $135.00 | 1100 |
| 2023-06-02 | 134.79 | $135.50 | 750 |
| 2023-06-01 | 134.79 | $134.33 | 751 |
| 2023-05-31 | 134.93 | $132.00 | 250 |
| 2023-05-30 | 135.31 | $131.00 | 750 |
| 2023-05-26 | 135.82 | $133.25 | 1500 |
| 2023-05-25 | 136.12 | $133.25 | 760 |
| 2023-05-24 | 136.45 | $134.49 | 1668 |
| 2023-05-23 | 136.66 | $137.75 | 2000 |
| 2023-05-22 | 136.54 | $138.75 | 750 |
| 2023-05-19 | 136.30 | $134.56 | — |
| 2023-05-18 | 136.48 | $134.56 | — |
| 2023-05-17 | 136.67 | $137.25 | 510 |
| 2023-05-16 | 136.58 | $136.75 | 1275 |
| 2023-05-15 | 136.52 | $137.00 | 765 |
| 2023-05-12 | 136.43 | $136.00 | 1020 |
| 2023-05-11 | 136.44 | $136.50 | 765 |
| 2023-05-10 | 136.39 | $134.31 | — |
| 2023-05-09 | 136.57 | $137.00 | 765 |
| 2023-05-08 | 136.46 | $135.78 | — |
| 2023-05-05 | 136.45 | $138.50 | 510 |
| 2023-05-04 | 136.14 | $137.25 | 510 |
| 2023-05-03 | 135.93 | $139.25 | 510 |
| 2023-05-02 | 135.48 | $137.00 | 510 |
| 2023-05-01 | 135.24 | $137.75 | 510 |
| 2023-04-28 | 134.91 | $135.29 | — |
| 2023-04-27 | 134.83 | $138.00 | 1530 |
| 2023-04-26 | 134.47 | $134.31 | — |
| 2023-04-25 | 134.44 | $134.31 | — |
| 2023-04-24 | 134.39 | $134.31 | — |
| 2023-04-21 | 134.33 | $137.00 | 683 |
| 2023-04-20 | 133.98 | $137.27 | 511 |
| 2023-04-19 | 133.55 | $132.84 | — |
| 2023-04-18 | 133.53 | $132.84 | — |
| 2023-04-17 | 133.48 | $135.50 | 510 |
| 2023-04-14 | 133.15 | $137.00 | 510 |
| 2023-04-13 | 132.64 | $134.56 | — |
| 2023-04-12 | 132.32 | $137.25 | 229 |
| 2023-04-11 | 131.71 | $131.37 | — |
| 2023-04-10 | 131.65 | $131.37 | — |
| 2023-04-06 | 131.57 | $131.37 | — |
| 2023-04-05 | 131.48 | $131.37 | — |
| 2023-04-04 | 131.38 | $131.37 | — |
| 2023-04-03 | 131.27 | $134.00 | 153 |
| 2023-03-31 | 130.91 | $134.85 | 627 |
| 2023-03-30 | 130.45 | $137.00 | 1530 |
| 2023-03-29 | 129.77 | $135.00 | 2616 |
| 2023-03-28 | 129.27 | $129.66 | — |
| 2023-03-27 | 129.27 | $129.66 | — |
| 2023-03-24 | 129.28 | $132.25 | 1020 |
| 2023-03-23 | 129.04 | $128.46 | — |
| 2023-03-22 | 129.17 | $128.46 | — |
| 2023-03-21 | 129.29 | $128.46 | — |
| 2023-03-20 | 129.42 | $128.46 | — |
| 2023-03-17 | 129.57 | $128.46 | — |
| 2023-03-16 | 129.73 | $128.46 | — |
| 2023-03-15 | 129.91 | $128.46 | — |
| 2023-03-14 | 130.11 | $128.46 | — |
| 2023-03-13 | 130.32 | $128.46 | — |
| 2023-03-10 | 130.55 | $128.46 | — |
| 2023-03-09 | 130.79 | $128.46 | — |
| 2023-03-08 | 131.05 | $128.46 | — |
| 2023-03-07 | 131.32 | $131.03 | 1040 |
| 2023-03-06 | 131.35 | $133.50 | 2463 |
| 2023-03-03 | 131.14 | $131.50 | 1020 |
| 2023-03-02 | 131.12 | $131.62 | — |
| 2023-03-01 | 131.10 | $134.25 | 107 |
| 2023-02-28 | 130.81 | $128.92 | — |
| 2023-02-27 | 131.06 | $131.50 | 2053 |
| 2023-02-24 | 131.05 | $130.00 | 2652 |
| 2023-02-23 | 131.21 | $131.00 | 61 |
| 2023-02-22 | 131.29 | $126.96 | — |
| 2023-02-21 | 131.78 | $129.50 | 909 |
| 2023-02-17 | 132.08 | $132.50 | 494 |
| 2023-02-16 | 132.09 | $133.00 | 249 |
| 2023-02-15 | 132.07 | $130.39 | — |
| 2023-02-14 | 132.31 | $133.00 | 805 |
| 2023-02-13 | 132.32 | $131.00 | — |
| 2023-02-10 | 132.55 | $131.00 | — |
| 2023-02-09 | 132.78 | $133.63 | 1053 |
| 2023-02-08 | 132.75 | $130.39 | — |
| 2023-02-07 | 133.04 | $130.39 | — |
| 2023-02-06 | 133.36 | $133.00 | 177 |
| 2023-02-03 | 133.39 | $132.35 | — |
| 2023-02-02 | 133.48 | $132.35 | — |
| 2023-02-01 | 133.57 | $132.35 | — |
| 2023-01-31 | 133.61 | $132.35 | — |
| 2023-01-30 | 133.62 | $132.35 | — |
| 2023-01-27 | 133.63 | $132.35 | — |
| 2023-01-26 | 133.61 | $132.35 | — |
| 2023-01-25 | 133.58 | $135.00 | 1 |
| 2023-01-24 | 133.26 | $134.56 | — |
| 2023-01-23 | 132.95 | $137.25 | 35 |
| 2023-01-20 | 132.36 | $134.31 | — |
| 2023-01-19 | 132.02 | $134.31 | — |
| 2023-01-18 | 131.65 | $134.31 | — |
| 2023-01-17 | 131.24 | $137.00 | 153 |
| 2023-01-13 | 130.53 | $136.25 | 51 |
| 2023-01-12 | 129.87 | $130.64 | — |
| 2023-01-11 | 129.72 | $133.25 | 117 |
| 2023-01-10 | 129.28 | $133.00 | 204 |
| 2023-01-09 | 128.86 | $134.00 | 561 |
| 2023-01-06 | 128.31 | $127.70 | — |
| 2023-01-05 | 128.40 | $130.25 | 229 |
| 2023-01-04 | 128.24 | $130.60 | 1822 |
| 2023-01-03 | 128.07 | $124.02 | — |
| 2022-12-30 | 128.54 | $126.50 | 648 |
| 2022-12-29 | 128.77 | $130.00 | 510 |
| 2022-12-28 | 128.66 | $128.43 | — |
| 2022-12-27 | 128.71 | $128.43 | — |
| 2022-12-23 | 128.76 | $128.43 | — |
| 2022-12-22 | 128.82 | $128.43 | — |
| 2022-12-21 | 128.89 | $131.00 | 550 |
| 2022-12-20 | 128.70 | $128.50 | 255 |
| 2022-12-19 | 128.77 | $126.72 | — |
| 2022-12-16 | 128.99 | $126.72 | 306 |
| 2022-12-15 | 129.21 | $128.50 | 68 |
| 2022-12-14 | 129.26 | $130.50 | 1782 |
| 2022-12-13 | 129.09 | $126.30 | — |
| 2022-12-12 | 129.32 | $126.30 | — |
| 2022-12-09 | 129.55 | $128.83 | 2 |
| 2022-12-08 | 129.49 | $130.15 | — |
| 2022-12-07 | 129.25 | $132.75 | 36 |
| 2022-12-06 | 128.69 | $131.37 | — |
| 2022-12-05 | 128.17 | $134.00 | 510 |
| 2022-12-02 | 127.33 | $126.47 | — |
| 2022-12-01 | 127.13 | $126.47 | — |
| 2022-11-30 | 126.87 | $129.00 | 882 |
| 2022-11-29 | 126.30 | $130.50 | 204 |
| 2022-11-28 | 125.51 | $129.13 | 1 |
| 2022-11-25 | 124.78 | $129.41 | — |
| 2022-11-23 | 123.96 | $129.41 | — |
| 2022-11-22 | 123.08 | $129.41 | — |
| 2022-11-21 | 122.10 | $132.00 | 1 |
| 2022-11-18 | 120.75 | $125.00 | — |
| 2022-11-17 | 119.98 | $125.00 | — |
| 2022-11-16 | 119.15 | $127.50 | 35 |
| 2022-11-15 | 117.98 | $124.75 | — |
| 2022-11-14 | 116.99 | $127.25 | 408 |
| 2022-11-11 | 115.64 | $127.25 | 703 |
| 2022-11-10 | 114.17 | $116.91 | — |
| 2022-11-09 | 113.62 | $119.25 | 61 |
| 2022-11-08 | 112.75 | $115.44 | — |
| 2022-11-07 | 112.20 | $115.44 | — |
| 2022-11-04 | 111.60 | $117.50 | 1081 |
| 2022-11-03 | 110.78 | $111.76 | — |
| 2022-11-02 | 110.48 | $111.76 | — |
| 2022-11-01 | 110.18 | $116.00 | 337 |
| 2022-10-31 | 109.47 | $113.24 | — |
| 2022-10-28 | 108.96 | $115.50 | 204 |
| 2022-10-27 | 108.19 | $116.15 | 255 |
| 2022-10-26 | 107.30 | $116.00 | 841 |
| 2022-10-25 | 106.37 | $107.67 | — |
| 2022-10-24 | 106.22 | $107.67 | — |
| 2022-10-21 | 106.07 | $107.67 | — |
| 2022-10-20 | 105.94 | $109.82 | 127 |
| 2022-10-19 | 105.61 | $106.67 | — |
| 2022-10-18 | 105.61 | $108.80 | 228 |
| 2022-10-17 | 105.44 | $101.64 | — |
| 2022-10-14 | 106.03 | $101.64 | — |
| 2022-10-13 | 106.69 | $101.64 | — |
| 2022-10-12 | 107.43 | $101.64 | — |
| 2022-10-11 | 108.24 | $103.68 | 760 |
| 2022-10-10 | 108.92 | $107.60 | — |
| 2022-10-07 | 109.30 | $109.75 | 3080 |
| 2022-10-06 | 109.54 | $108.92 | — |
| 2022-10-05 | 109.92 | $111.10 | 2162 |
| 2022-10-04 | 110.14 | $113.00 | 306 |
| 2022-10-03 | 110.23 | $102.17 | — |
| 2022-09-30 | 111.45 | $104.21 | 1170 |
| 2022-09-29 | 112.55 | $104.90 | — |
| 2022-09-28 | 113.68 | $104.90 | — |
| 2022-09-27 | 114.89 | $104.90 | — |
| 2022-09-26 | 116.18 | $107.00 | 259 |
| 2022-09-23 | 117.35 | $111.35 | — |
| 2022-09-22 | 118.18 | $111.35 | — |
| 2022-09-21 | 119.08 | $113.58 | 17 |
| 2022-09-20 | 119.80 | $115.54 | — |
| 2022-09-19 | 120.38 | $117.85 | 455 |
| 2022-09-16 | 120.79 | $116.63 | 737 |
| 2022-09-15 | 121.35 | $117.61 | 158 |
| 2022-09-14 | 121.87 | $116.34 | — |
| 2022-09-13 | 122.53 | $118.67 | 25 |
| 2022-09-12 | 122.99 | $122.30 | — |
| 2022-09-09 | 123.09 | $122.30 | — |
| 2022-09-08 | 123.20 | $122.30 | — |
| 2022-09-07 | 123.30 | $122.30 | — |
| 2022-09-06 | 123.40 | $122.30 | — |
| 2022-09-02 | 123.50 | $122.30 | — |
| 2022-09-01 | 123.63 | $122.30 | — |
| 2022-08-31 | 123.77 | $122.30 | — |
| 2022-08-30 | 123.92 | $122.30 | — |
| 2022-08-29 | 124.07 | $122.30 | — |
| 2022-08-26 | 124.24 | $124.75 | 1275 |
| 2022-08-25 | 124.20 | $126.00 | 734 |
| 2022-08-24 | 124.05 | $125.00 | 102 |
| 2022-08-23 | 124.01 | $122.55 | — |
| 2022-08-22 | 124.23 | $125.00 | 102 |
| 2022-08-19 | 124.21 | $126.10 | 1020 |
| 2022-08-18 | 124.09 | $125.49 | — |
| 2022-08-17 | 124.04 | $128.00 | 1020 |
| 2022-08-16 | 123.72 | $121.65 | — |
| 2022-08-15 | 124.03 | $121.65 | — |
| 2022-08-12 | 124.36 | $121.65 | — |
| 2022-08-11 | 124.68 | $121.65 | — |
| 2022-08-10 | 125.02 | $121.65 | — |
| 2022-08-09 | 125.36 | $121.65 | — |
| 2022-08-08 | 125.73 | $124.08 | 379 |
| 2022-08-05 | 125.86 | $127.25 | 102 |
| 2022-08-04 | 125.67 | $123.92 | — |
| 2022-08-03 | 125.80 | $123.92 | — |
| 2022-08-02 | 125.91 | $123.92 | — |
| 2022-08-01 | 126.03 | $126.40 | 67 |
| 2022-07-29 | 125.90 | $128.12 | — |
| 2022-07-28 | 125.59 | $128.12 | — |
| 2022-07-27 | 125.27 | $130.68 | 3 |
| 2022-07-26 | 124.66 | $124.95 | — |
| 2022-07-25 | 124.60 | $124.95 | — |
| 2022-07-22 | 124.55 | $127.45 | 34 |
| 2022-07-21 | 124.26 | $126.70 | 1 |
| 2022-07-20 | 124.05 | $124.07 | 14 |
| 2022-07-19 | 124.14 | $124.26 | — |
| 2022-07-18 | 124.24 | $126.75 | 510 |
| 2022-07-15 | 124.12 | $120.83 | — |
| 2022-07-14 | 124.61 | $123.25 | 1004 |
| 2022-07-13 | 124.90 | $125.00 | 1091 |
| 2022-07-12 | 125.08 | $125.00 | 1020 |
| 2022-07-11 | 125.32 | $123.25 | 510 |
| 2022-07-08 | 125.79 | $124.00 | 1022 |
| 2022-07-07 | 126.27 | $123.50 | 225 |
| 2022-07-06 | 126.86 | $121.57 | 102 |
| 2022-07-05 | 127.72 | $124.31 | — |
| 2022-07-01 | 128.38 | $124.31 | — |
| 2022-06-30 | 129.10 | $124.31 | — |
| 2022-06-29 | 129.91 | $124.31 | — |
| 2022-06-28 | 130.80 | $124.31 | — |
| 2022-06-27 | 131.78 | $124.31 | — |
| 2022-06-24 | 132.82 | $126.80 | 1 |
| 2022-06-23 | 133.69 | $125.81 | 14 |
| 2022-06-22 | 134.75 | $131.36 | 613 |
| 2022-06-21 | 135.33 | $132.77 | 3992 |
| 2022-06-17 | 135.82 | $131.25 | 2040 |
| 2022-06-16 | 136.49 | $129.41 | — |
| 2022-06-15 | 137.37 | $129.41 | — |
| 2022-06-14 | 138.26 | $132.00 | 408 |
| 2022-06-13 | 138.94 | $135.78 | 2 |
| 2022-06-10 | 139.26 | $136.52 | — |
| 2022-06-09 | 139.51 | $139.25 | 484 |
| 2022-06-08 | 139.51 | $138.24 | — |
| 2022-06-07 | 139.58 | $138.24 | — |
| 2022-06-06 | 139.63 | $138.24 | — |
| 2022-06-03 | 139.69 | $138.24 | — |
| 2022-06-02 | 139.77 | $138.24 | — |
| 2022-06-01 | 139.85 | $141.00 | 464 |
| 2022-05-31 | 139.68 | $142.75 | 612 |
| 2022-05-27 | 139.32 | $141.25 | 5 |
| 2022-05-26 | 139.09 | $138.48 | — |
| 2022-05-25 | 139.14 | $141.50 | 515 |
| 2022-05-24 | 138.93 | $144.50 | 214 |
| 2022-05-23 | 138.45 | $141.00 | 408 |
| 2022-05-20 | 138.33 | $143.01 | 18 |
| 2022-05-19 | 138.05 | $139.74 | 20 |
| 2022-05-18 | 138.13 | $133.93 | — |
| 2022-05-17 | 138.84 | $133.93 | — |
| 2022-05-16 | 139.62 | $139.55 | 1484 |
| 2022-05-13 | 139.89 | $135.32 | 20 |
| 2022-05-12 | 140.64 | $136.04 | — |
| 2022-05-11 | 141.38 | $141.75 | 23 |
| 2022-05-10 | 141.63 | $133.40 | — |
| 2022-05-09 | 142.75 | $133.40 | 10 |
| 2022-05-06 | 143.97 | $140.50 | 550 |
| 2022-05-05 | 144.56 | $142.00 | 364 |
| 2022-05-04 | 145.04 | $138.20 | — |
| 2022-05-03 | 145.97 | $144.00 | 10 |
| 2022-05-02 | 146.39 | $137.91 | — |
| 2022-04-29 | 147.45 | $137.91 | — |
| 2022-04-28 | 148.59 | $143.70 | 30 |
| 2022-04-27 | 149.25 | $146.25 | 677 |
| 2022-04-26 | 149.74 | $146.50 | 416 |
| 2022-04-25 | 150.21 | $147.75 | 1562 |
| 2022-04-22 | 150.58 | $149.50 | 416 |
| 2022-04-21 | 150.74 | $149.75 | 7826 |
| 2022-04-20 | 150.82 | $150.50 | 713 |
| 2022-04-19 | 150.77 | $149.50 | 729 |
| 2022-04-18 | 150.76 | $144.20 | — |
| 2022-04-14 | 151.23 | $150.25 | 520 |
| 2022-04-13 | 151.07 | $150.00 | 15 |
| 2022-04-12 | 150.88 | $151.00 | 416 |
| 2022-04-11 | 150.54 | $152.00 | 46 |
| 2022-04-08 | 150.03 | $151.00 | 729 |
| 2022-04-07 | 149.56 | $153.00 | 416 |
| 2022-04-06 | 148.84 | $148.37 | — |
| 2022-04-05 | 148.53 | $154.60 | 896 |
| 2022-04-04 | 147.56 | $155.00 | 281 |
| 2022-04-01 | 146.52 | $149.62 | — |
| 2022-03-31 | 145.98 | $155.90 | 208 |
| 2022-03-30 | 144.79 | $158.51 | 5 |
| 2022-03-29 | 143.31 | $160.00 | 10 |
| 2022-03-28 | 141.62 | $147.87 | 366 |
| 2022-03-25 | 141.09 | $153.10 | 677 |
| 2022-03-24 | 140.03 | $138.57 | — |
| 2022-03-23 | 140.39 | $138.57 | — |
| 2022-03-22 | 140.80 | $138.57 | — |
| 2022-03-21 | 141.25 | $138.57 | — |
| 2022-03-18 | 141.74 | $138.57 | — |
| 2022-03-17 | 142.27 | $138.57 | — |
| 2022-03-16 | 142.87 | $138.57 | — |
| 2022-03-15 | 143.50 | $138.57 | — |
| 2022-03-14 | 144.20 | $138.57 | — |
| 2022-03-11 | 144.96 | $138.57 | — |
| 2022-03-10 | 145.78 | $138.57 | — |
| 2022-03-09 | 146.69 | $144.39 | 98 |
| 2022-03-08 | 147.07 | $140.00 | 468 |
| 2022-03-07 | 147.93 | $147.24 | — |
| 2022-03-04 | 148.15 | $147.24 | — |
| 2022-03-03 | 148.37 | $147.24 | — |
| 2022-03-02 | 148.63 | $147.24 | — |
| 2022-03-01 | 148.94 | $147.24 | — |
| 2022-02-28 | 149.30 | $147.24 | — |
| 2022-02-25 | 149.65 | $147.24 | — |
| 2022-02-24 | 150.00 | $147.24 | — |
| 2022-02-23 | 150.35 | $147.24 | — |
| 2022-02-22 | 150.75 | $147.24 | — |
| 2022-02-18 | 151.16 | $147.24 | — |
| 2022-02-17 | 151.60 | $147.24 | — |
| 2022-02-16 | 152.11 | $153.42 | 5 |
| 2022-02-15 | 152.06 | $145.68 | — |
| 2022-02-14 | 152.79 | $151.80 | 15 |
| 2022-02-11 | 152.97 | $152.00 | 117 |
| 2022-02-10 | 153.13 | $150.67 | — |
| 2022-02-09 | 153.47 | $157.00 | 323 |
| 2022-02-08 | 153.23 | $151.39 | — |
| 2022-02-07 | 153.57 | $151.39 | — |
| 2022-02-04 | 153.97 | $157.75 | 488 |
| 2022-02-03 | 153.80 | $148.30 | — |
| 2022-02-02 | 154.62 | $154.53 | 211 |
| 2022-02-01 | 154.88 | $158.25 | 875 |
| 2022-01-31 | 154.83 | $156.25 | 520 |
| 2022-01-28 | 154.98 | $146.93 | — |
| 2022-01-27 | 156.12 | $146.93 | — |
| 2022-01-26 | 157.32 | $146.93 | 104 |
| 2022-01-25 | 158.62 | $158.00 | 698 |
| 2022-01-24 | 158.83 | $148.71 | — |
| 2022-01-21 | 159.93 | $154.95 | 208 |
| 2022-01-20 | 160.41 | $160.00 | 312 |
| 2022-01-19 | 160.36 | $161.00 | 208 |
| 2022-01-18 | 160.19 | $153.17 | — |
| 2022-01-14 | 160.78 | $159.60 | 46 |
| 2022-01-13 | 160.76 | $153.40 | — |
| 2022-01-12 | 161.33 | $159.84 | 1772 |
| 2022-01-11 | 161.28 | $162.00 | 785 |
| 2022-01-10 | 161.00 | $161.50 | 729 |
| 2022-01-07 | 160.76 | $164.00 | 635 |
| 2022-01-06 | 160.26 | $164.95 | 2677 |
| 2022-01-05 | 159.63 | $167.65 | 3 |
| 2022-01-04 | 158.71 | $160.73 | — |
| 2022-01-03 | 158.43 | $167.48 | 250 |
| 2021-12-31 | 157.47 | $159.79 | — |
| 2021-12-30 | 157.27 | $166.50 | 1562 |
| 2021-12-29 | 156.37 | $160.75 | — |
| 2021-12-28 | 155.99 | $167.50 | 416 |
| 2021-12-27 | 154.90 | $150.03 | — |
| 2021-12-23 | 155.50 | $150.03 | — |
| 2021-12-22 | 156.12 | $150.03 | — |
| 2021-12-21 | 156.80 | $150.03 | — |
| 2021-12-20 | 157.55 | $156.32 | 435 |
| 2021-12-17 | 157.75 | $154.51 | — |
| 2021-12-16 | 158.17 | $161.00 | 703 |
| 2021-12-15 | 158.01 | $152.35 | — |
| 2021-12-14 | 158.73 | $158.75 | 2 |
| 2021-12-13 | 158.92 | $158.59 | — |
| 2021-12-10 | 159.16 | $158.59 | — |
| 2021-12-09 | 159.46 | $158.59 | — |
| 2021-12-08 | 159.83 | $158.59 | — |
| 2021-12-07 | 160.26 | $158.59 | — |
| 2021-12-06 | 160.73 | $158.59 | — |
| 2021-12-03 | 161.26 | $158.59 | — |
| 2021-12-02 | 161.88 | $165.25 | 1564 |
| 2021-12-01 | 161.87 | $154.51 | — |
| 2021-11-30 | 162.93 | $154.51 | — |
| 2021-11-29 | 164.04 | $154.51 | — |
| 2021-11-26 | 165.20 | $154.51 | — |
| 2021-11-24 | 166.42 | $154.51 | — |
| 2021-11-23 | 167.69 | $161.00 | 52 |
| 2021-11-22 | 168.40 | $166.32 | — |
| 2021-11-19 | 168.60 | $166.32 | — |
| 2021-11-18 | 168.83 | $166.32 | — |
| 2021-11-17 | 169.08 | $166.32 | — |
| 2021-11-16 | 169.35 | $166.32 | — |
| 2021-11-15 | 169.63 | $173.30 | 625 |
| 2021-11-12 | 169.22 | $168.33 | — |
| 2021-11-11 | 169.30 | $168.33 | — |
| 2021-11-10 | 169.41 | $175.40 | 260 |
| 2021-11-09 | 168.80 | $169.63 | — |
| 2021-11-08 | 168.76 | $169.63 | — |
| 2021-11-05 | 168.75 | $169.63 | — |
| 2021-11-04 | 168.76 | $176.75 | 31 |
| 2021-11-03 | 168.07 | $165.55 | — |
| 2021-11-02 | 168.53 | $165.55 | — |
| 2021-11-01 | 169.02 | $165.55 | — |
| 2021-10-29 | 169.58 | $165.55 | — |
| 2021-10-28 | 170.18 | $165.55 | — |
| 2021-10-27 | 170.81 | $165.55 | — |
| 2021-10-26 | 171.48 | $172.50 | 34 |
| 2021-10-25 | 171.49 | $166.15 | — |
| 2021-10-22 | 172.14 | $173.13 | 200 |
| 2021-10-21 | 172.12 | $170.75 | 10 |
| 2021-10-20 | 172.34 | $169.22 | — |
| 2021-10-19 | 172.73 | $169.22 | — |
| 2021-10-18 | 173.14 | $169.22 | — |
| 2021-10-15 | 173.56 | $169.22 | — |
| 2021-10-14 | 174.04 | $176.32 | 88 |
| 2021-10-13 | 173.83 | $166.03 | — |
| 2021-10-12 | 174.67 | $173.00 | 205 |
| 2021-10-11 | 174.84 | $175.83 | 61 |
| 2021-10-08 | 174.77 | $173.71 | — |
| 2021-10-07 | 174.89 | $173.71 | — |
| 2021-10-06 | 174.99 | $181.00 | 1 |
| 2021-10-05 | 174.35 | $172.75 | — |
| 2021-10-04 | 174.48 | $180.00 | 668 |
| 2021-10-01 | 173.88 | $173.23 | — |
| 2021-09-30 | 173.92 | $173.23 | — |
| 2021-09-29 | 173.97 | $173.23 | — |
| 2021-09-28 | 174.06 | $173.23 | — |
| 2021-09-27 | 174.09 | $173.23 | — |
| 2021-09-24 | 174.11 | $173.23 | — |
| 2021-09-23 | 174.11 | $173.23 | — |
| 2021-09-22 | 174.07 | $173.23 | — |
| 2021-09-21 | 174.01 | $173.23 | — |
| 2021-09-20 | 173.96 | $173.23 | — |
| 2021-09-17 | 173.90 | $180.50 | 104 |
| 2021-09-16 | 173.11 | $173.01 | — |
| 2021-09-15 | 173.01 | $180.27 | 3125 |
| 2021-09-14 | 172.18 | $173.46 | — |
| 2021-09-13 | 172.01 | $180.74 | 1041 |
| 2021-09-10 | 171.07 | $170.78 | — |
| 2021-09-09 | 171.07 | $170.78 | — |
| 2021-09-08 | 171.04 | $170.78 | — |
| 2021-09-07 | 171.03 | $170.78 | — |
| 2021-09-03 | 171.03 | $170.78 | — |
| 2021-09-02 | 171.05 | $170.78 | — |
| 2021-09-01 | 171.06 | $177.95 | 145 |
| 2021-08-31 | 170.39 | $179.06 | 177 |
| 2021-08-30 | 169.60 | $163.15 | — |
| 2021-08-27 | 170.41 | $170.00 | 3 |
| 2021-08-26 | 170.56 | $167.45 | — |
| 2021-08-25 | 170.95 | $167.45 | — |
| 2021-08-24 | 171.38 | $167.45 | — |
| 2021-08-23 | 171.85 | $174.48 | 3125 |
| 2021-08-20 | 171.66 | $172.80 | 1880 |
| 2021-08-19 | 171.62 | $172.67 | 2344 |
| 2021-08-18 | 171.60 | $166.95 | — |
| 2021-08-17 | 172.16 | $173.96 | 1246 |
| 2021-08-16 | 172.04 | $173.69 | 2083 |
| 2021-08-13 | 171.93 | $166.60 | — |
| 2021-08-12 | 172.53 | $166.60 | — |
| 2021-08-11 | 173.16 | $166.60 | — |
| 2021-08-10 | 173.82 | $173.60 | 147 |
| 2021-08-09 | 173.81 | $174.47 | 1073 |
| 2021-08-06 | 173.72 | $174.00 | 105 |
| 2021-08-05 | 173.67 | $169.92 | — |
| 2021-08-04 | 174.02 | $177.05 | 1331 |
| 2021-08-03 | 173.68 | $176.67 | 3125 |
| 2021-08-02 | 173.36 | $180.00 | 20 |
| 2021-07-30 | 172.67 | $168.22 | — |
| 2021-07-29 | 173.15 | $168.22 | — |
| 2021-07-28 | 173.67 | $175.29 | 229 |
| 2021-07-27 | 173.45 | $176.58 | 3646 |
| 2021-07-26 | 173.03 | $176.18 | 3125 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
186.68
2026-07-21
Close Price
$187.26
Vol: 3001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
102.07
Average
142.24
Maximum
205.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 186.68 | $187.26 | 3001 |
| 2026-07-20 | 186.78 | $187.26 | 3001 |
| 2026-07-17 | 186.89 | $187.26 | 3001 |
| 2026-07-16 | 187.04 | $187.26 | 3001 |
| 2026-07-15 | 187.22 | $187.26 | 3001 |
| 2026-07-14 | 187.44 | $187.27 | 515 |
| 2026-07-13 | 187.71 | $189.75 | — |
| 2026-07-10 | 187.51 | $189.75 | 3001 |
| 2026-07-09 | 187.29 | $189.75 | — |
| 2026-07-08 | 187.04 | $189.75 | — |
| 2026-07-07 | 186.78 | $189.75 | 8001 |
| 2026-07-06 | 186.48 | $188.50 | 2 |
| 2026-07-02 | 186.43 | $188.50 | 2 |
| 2026-07-01 | 186.38 | $188.50 | 2 |
| 2026-06-30 | 186.34 | $188.50 | 250 |
| 2026-06-29 | 186.32 | $184.40 | 2 |
| 2026-06-26 | 187.19 | $184.40 | 2 |
| 2026-06-25 | 188.21 | $184.40 | 2 |
| 2026-06-24 | 189.42 | $185.90 | 2110 |
| 2026-06-23 | 190.53 | $189.00 | 2 |
| 2026-06-22 | 191.18 | $189.00 | 101 |
| 2026-06-18 | 191.94 | $188.48 | 103 |
| 2026-06-17 | 192.96 | $192.00 | 484 |
| 2026-06-16 | 193.41 | $192.00 | 2 |
| 2026-06-15 | 193.94 | $192.00 | 2 |
| 2026-06-12 | 194.57 | $192.00 | 2 |
| 2026-06-11 | 195.31 | $192.00 | 2 |
| 2026-06-10 | 196.17 | $192.00 | 2 |
| 2026-06-09 | 197.18 | $192.00 | 2 |
| 2026-06-08 | 198.36 | $194.00 | 250 |
| 2026-06-05 | 199.31 | $200.00 | 25 |
| 2026-06-04 | 199.15 | $200.00 | 25 |
| 2026-06-03 | 198.96 | $200.00 | 25 |
| 2026-06-02 | 198.74 | $200.00 | 525 |
| 2026-06-01 | 198.48 | $199.94 | 10 |
| 2026-05-29 | 198.20 | $202.15 | 10 |
| 2026-05-28 | 197.41 | $202.15 | 10 |
| 2026-05-27 | 196.49 | $202.16 | 10 |
| 2026-05-26 | 195.43 | $193.25 | — |
| 2026-05-22 | 196.09 | $193.25 | 10 |
| 2026-05-21 | 196.87 | $193.25 | 10 |
| 2026-05-20 | 197.77 | $193.25 | 10 |
| 2026-05-19 | 198.83 | $193.25 | 10 |
| 2026-05-18 | 200.06 | $193.25 | 10 |
| 2026-05-15 | 201.48 | $193.25 | 2500 |
| 2026-05-14 | 203.13 | $202.30 | 10 |
| 2026-05-13 | 203.13 | $202.30 | 10 |
| 2026-05-12 | 203.12 | $202.30 | 10 |
| 2026-05-11 | 203.10 | $202.30 | 10 |
| 2026-05-08 | 203.07 | $202.30 | 10 |
| 2026-05-07 | 203.02 | $202.30 | — |
| 2026-05-06 | 202.95 | $202.30 | 10 |
| 2026-05-05 | 202.86 | $202.30 | 10 |
| 2026-05-04 | 202.74 | $202.30 | — |
| 2026-05-01 | 202.59 | $202.30 | 10 |
| 2026-04-30 | 202.41 | $202.30 | 10 |
| 2026-04-29 | 202.18 | $202.30 | 10 |
| 2026-04-28 | 201.90 | $202.30 | 10 |
| 2026-04-27 | 201.57 | $202.30 | 10 |
| 2026-04-24 | 201.17 | $202.30 | 10 |
| 2026-04-23 | 200.70 | $202.30 | 10 |
| 2026-04-22 | 200.14 | $202.30 | 10 |
| 2026-04-21 | 199.47 | $202.30 | 10 |
| 2026-04-20 | 198.70 | $202.30 | 400 |
| 2026-04-17 | 197.79 | $202.25 | 480 |
| 2026-04-16 | 196.74 | $196.50 | 10 |
| 2026-04-15 | 196.72 | $196.50 | 10 |
| 2026-04-14 | 196.71 | $196.50 | 10 |
| 2026-04-13 | 196.68 | $196.50 | 10 |
| 2026-04-10 | 196.65 | $196.50 | 10 |
| 2026-04-09 | 196.61 | $196.50 | 10 |
| 2026-04-08 | 196.57 | $196.50 | 10 |
| 2026-04-07 | 196.51 | $196.50 | 147 |
| 2026-04-06 | 196.43 | $196.59 | 40 |
| 2026-04-02 | 196.32 | $196.59 | 40 |
| 2026-04-01 | 196.20 | $196.59 | 40 |
| 2026-03-31 | 196.04 | $194.69 | 40 |
| 2026-03-30 | 196.26 | $194.69 | 40 |
| 2026-03-27 | 196.51 | $194.69 | 50 |
| 2026-03-26 | 196.80 | $194.00 | 2 |
| 2026-03-25 | 197.27 | $194.00 | 2 |
| 2026-03-24 | 197.81 | $194.00 | 2 |
| 2026-03-23 | 198.42 | $194.00 | 2 |
| 2026-03-20 | 199.13 | $194.00 | 82 |
| 2026-03-19 | 199.93 | $199.75 | 265 |
| 2026-03-18 | 199.64 | $199.75 | 265 |
| 2026-03-17 | 199.28 | $195.14 | 200 |
| 2026-03-16 | 199.81 | $195.14 | — |
| 2026-03-13 | 200.42 | $195.14 | 200 |
| 2026-03-12 | 201.10 | $195.14 | 200 |
| 2026-03-11 | 201.86 | $195.14 | 200 |
| 2026-03-10 | 202.72 | $195.14 | 200 |
| 2026-03-09 | 203.68 | $195.14 | 6950 |
| 2026-03-06 | 204.77 | $199.00 | 761 |
| 2026-03-05 | 205.17 | $199.30 | 761 |
| 2026-03-04 | 205.54 | $199.30 | 1817 |
| 2026-03-03 | 205.91 | $205.00 | 761 |
| 2026-03-02 | 205.09 | $205.00 | 761 |
| 2026-02-27 | 204.10 | $205.00 | 761 |
| 2026-02-26 | 202.89 | $205.00 | 761 |
| 2026-02-25 | 201.43 | $205.00 | 761 |
| 2026-02-24 | 199.70 | $205.00 | 761 |
| 2026-02-23 | 197.64 | $196.65 | 761 |
| 2026-02-20 | 196.96 | $196.65 | — |
| 2026-02-19 | 196.12 | $196.65 | — |
| 2026-02-18 | 195.11 | $196.65 | 1000 |
| 2026-02-17 | 193.89 | $195.03 | — |
| 2026-02-13 | 192.77 | $195.03 | — |
| 2026-02-12 | 191.43 | $195.03 | — |
| 2026-02-11 | 189.84 | $195.03 | 10 |
| 2026-02-10 | 187.94 | $192.25 | 771 |
| 2026-02-09 | 186.29 | $190.00 | 250 |
| 2026-02-06 | 184.81 | $182.56 | — |
| 2026-02-05 | 184.63 | $182.56 | 15 |
| 2026-02-04 | 184.39 | $183.84 | 15 |
| 2026-02-03 | 183.80 | $185.75 | 15 |
| 2026-02-02 | 182.69 | $185.75 | — |
| 2026-01-30 | 181.35 | $185.75 | 1015 |
| 2026-01-29 | 179.77 | $182.50 | 219 |
| 2026-01-28 | 178.60 | $182.50 | 219 |
| 2026-01-27 | 177.20 | $182.50 | 862 |
| 2026-01-26 | 175.55 | $181.50 | 702 |
| 2026-01-23 | 173.83 | $178.25 | 702 |
| 2026-01-22 | 172.49 | $171.55 | 702 |
| 2026-01-21 | 172.33 | $171.55 | 702 |
| 2026-01-20 | 172.13 | $171.55 | 702 |
| 2026-01-16 | 171.88 | $171.55 | 702 |
| 2026-01-15 | 171.56 | $171.55 | 702 |
| 2026-01-14 | 171.18 | $171.55 | 702 |
| 2026-01-13 | 170.72 | $171.55 | 702 |
| 2026-01-12 | 170.16 | $171.55 | 702 |
| 2026-01-09 | 169.49 | $171.55 | 702 |
| 2026-01-08 | 168.70 | $171.55 | 702 |
| 2026-01-07 | 167.77 | $171.55 | 702 |
| 2026-01-06 | 166.67 | $167.70 | — |
| 2026-01-05 | 166.19 | $167.70 | 702 |
| 2026-01-02 | 165.62 | $166.00 | 702 |
| 2025-12-31 | 165.31 | $166.00 | 702 |
| 2025-12-30 | 164.93 | $166.25 | 702 |
| 2025-12-29 | 164.43 | $166.00 | 2037 |
| 2025-12-26 | 163.90 | $166.96 | 695 |
| 2025-12-24 | 163.06 | $166.96 | 10 |
| 2025-12-23 | 162.08 | $163.75 | 2183 |
| 2025-12-22 | 161.62 | $160.85 | 695 |
| 2025-12-19 | 161.69 | $160.85 | 695 |
| 2025-12-18 | 161.76 | $160.85 | 695 |
| 2025-12-17 | 161.85 | $160.85 | 695 |
| 2025-12-16 | 161.93 | $162.50 | 695 |
| 2025-12-15 | 161.68 | $162.50 | — |
| 2025-12-12 | 161.38 | $162.50 | 99 |
| 2025-12-11 | 161.03 | $162.07 | — |
| 2025-12-10 | 160.70 | $162.07 | 695 |
| 2025-12-09 | 160.32 | $162.07 | 695 |
| 2025-12-08 | 159.87 | $162.07 | 695 |
| 2025-12-05 | 159.35 | $162.07 | 695 |
| 2025-12-04 | 158.75 | $159.00 | 695 |
| 2025-12-03 | 158.69 | $159.00 | 695 |
| 2025-12-02 | 158.62 | $159.00 | 695 |
| 2025-12-01 | 158.54 | $159.00 | 695 |
| 2025-11-28 | 158.45 | $159.00 | 695 |
| 2025-11-26 | 158.35 | $159.00 | 695 |
| 2025-11-25 | 158.23 | $159.50 | — |
| 2025-11-24 | 157.98 | $159.50 | 1205 |
| 2025-11-21 | 157.70 | $156.75 | 695 |
| 2025-11-20 | 157.96 | $156.00 | 695 |
| 2025-11-19 | 158.41 | $156.00 | 695 |
| 2025-11-18 | 158.94 | $157.97 | 695 |
| 2025-11-17 | 159.14 | $159.75 | 695 |
| 2025-11-14 | 159.00 | $159.75 | 695 |
| 2025-11-13 | 158.84 | $159.75 | 695 |
| 2025-11-12 | 158.64 | $157.50 | 100 |
| 2025-11-11 | 158.90 | $157.50 | 100 |
| 2025-11-10 | 159.19 | $159.50 | 100 |
| 2025-11-07 | 159.10 | $159.50 | 100 |
| 2025-11-06 | 159.01 | $159.50 | 100 |
| 2025-11-05 | 158.89 | $159.50 | 100 |
| 2025-11-04 | 158.76 | $159.50 | 100 |
| 2025-11-03 | 158.61 | $159.50 | 100 |
| 2025-10-31 | 158.43 | $159.50 | 100 |
| 2025-10-30 | 158.22 | $159.50 | 100 |
| 2025-10-29 | 157.99 | $159.50 | 100 |
| 2025-10-28 | 157.71 | $159.50 | — |
| 2025-10-27 | 157.40 | $159.50 | — |
| 2025-10-24 | 157.04 | $159.50 | 414 |
| 2025-10-23 | 156.63 | $156.11 | — |
| 2025-10-22 | 156.88 | $156.11 | — |
| 2025-10-21 | 157.16 | $156.11 | — |
| 2025-10-20 | 157.51 | $156.11 | — |
| 2025-10-17 | 157.91 | $156.11 | — |
| 2025-10-16 | 158.38 | $156.11 | — |
| 2025-10-15 | 158.93 | $156.11 | — |
| 2025-10-14 | 159.57 | $156.11 | — |
| 2025-10-13 | 160.31 | $156.11 | 3 |
| 2025-10-10 | 161.17 | $158.94 | — |
| 2025-10-09 | 161.57 | $158.94 | — |
| 2025-10-08 | 162.04 | $158.94 | — |
| 2025-10-07 | 162.56 | $158.94 | — |
| 2025-10-06 | 163.17 | $158.94 | 1 |
| 2025-10-03 | 163.86 | $160.00 | — |
| 2025-10-02 | 164.43 | $160.00 | — |
| 2025-10-01 | 165.08 | $160.00 | — |
| 2025-09-30 | 165.81 | $160.00 | 252 |
| 2025-09-29 | 166.64 | $164.25 | — |
| 2025-09-26 | 166.69 | $164.25 | — |
| 2025-09-25 | 166.72 | $164.25 | — |
| 2025-09-24 | 166.73 | $164.25 | — |
| 2025-09-23 | 166.71 | $164.25 | — |
| 2025-09-22 | 166.67 | $164.25 | — |
| 2025-09-19 | 166.58 | $164.25 | — |
| 2025-09-18 | 166.45 | $164.25 | — |
| 2025-09-17 | 166.27 | $164.25 | 300 |
| 2025-09-16 | 166.03 | $163.10 | 2000 |
| 2025-09-15 | 165.96 | $165.94 | 3 |
| 2025-09-12 | 165.23 | $167.85 | 1 |
| 2025-09-11 | 163.96 | $166.00 | — |
| 2025-09-10 | 162.83 | $166.00 | — |
| 2025-09-09 | 161.49 | $166.00 | 347 |
| 2025-09-08 | 159.91 | $165.38 | — |
| 2025-09-05 | 158.17 | $165.39 | 1 |
| 2025-09-04 | 156.12 | $163.50 | — |
| 2025-09-03 | 154.12 | $163.50 | 451 |
| 2025-09-02 | 151.78 | $159.00 | 3 |
| 2025-08-29 | 150.00 | $148.93 | — |
| 2025-08-28 | 150.04 | $148.93 | — |
| 2025-08-27 | 150.08 | $148.93 | — |
| 2025-08-26 | 150.12 | $148.93 | 2 |
| 2025-08-25 | 150.15 | $150.40 | 51 |
| 2025-08-22 | 149.87 | $150.70 | — |
| 2025-08-21 | 149.46 | $150.70 | — |
| 2025-08-20 | 148.98 | $150.70 | — |
| 2025-08-19 | 148.42 | $150.70 | 2630 |
| 2025-08-18 | 147.75 | $150.00 | 120 |
| 2025-08-15 | 147.11 | $147.00 | — |
| 2025-08-14 | 147.00 | $147.00 | 147 |
| 2025-08-13 | 146.86 | $146.50 | — |
| 2025-08-12 | 146.80 | $146.50 | 2471 |
| 2025-08-11 | 146.72 | $146.00 | 20 |
| 2025-08-08 | 146.73 | $147.50 | 20 |
| 2025-08-07 | 146.41 | $146.00 | — |
| 2025-08-06 | 146.35 | $146.00 | 2145 |
| 2025-08-05 | 146.28 | $145.50 | — |
| 2025-08-04 | 146.29 | $145.50 | — |
| 2025-08-01 | 146.29 | $145.50 | — |
| 2025-07-31 | 146.29 | $145.50 | — |
| 2025-07-30 | 146.27 | $145.50 | — |
| 2025-07-29 | 146.25 | $145.50 | — |
| 2025-07-28 | 146.21 | $145.50 | 1810 |
| 2025-07-25 | 146.15 | $146.00 | — |
| 2025-07-24 | 145.97 | $146.00 | — |
| 2025-07-23 | 145.75 | $146.00 | 550 |
| 2025-07-22 | 145.49 | $143.34 | — |
| 2025-07-21 | 145.73 | $143.34 | — |
| 2025-07-18 | 145.99 | $143.34 | — |
| 2025-07-17 | 146.29 | $143.34 | 410 |
| 2025-07-16 | 146.62 | $146.06 | — |
| 2025-07-15 | 146.41 | $146.06 | — |
| 2025-07-14 | 146.16 | $146.06 | 2 |
| 2025-07-11 | 145.85 | $142.95 | 200 |
| 2025-07-10 | 146.12 | $147.65 | — |
| 2025-07-09 | 145.43 | $147.65 | — |
| 2025-07-08 | 144.62 | $147.65 | 1979 |
| 2025-07-07 | 143.65 | $143.00 | 71 |
| 2025-07-03 | 143.50 | $144.50 | 807 |
| 2025-07-02 | 142.99 | $145.00 | 3818 |
| 2025-07-01 | 142.28 | $143.85 | 1304 |
| 2025-06-30 | 141.68 | $143.00 | 9969 |
| 2025-06-27 | 141.15 | $140.25 | — |
| 2025-06-26 | 141.11 | $140.25 | 139 |
| 2025-06-25 | 141.05 | $140.00 | 3800 |
| 2025-06-24 | 141.01 | $139.75 | 5001 |
| 2025-06-23 | 141.01 | $138.50 | 7500 |
| 2025-06-20 | 141.26 | $139.90 | — |
| 2025-06-18 | 141.24 | $139.90 | — |
| 2025-06-17 | 141.21 | $139.90 | 3000 |
| 2025-06-16 | 141.15 | $140.14 | 5001 |
| 2025-06-13 | 141.01 | $142.00 | — |
| 2025-06-12 | 140.43 | $142.00 | 5000 |
| 2025-06-11 | 139.75 | $142.00 | 5000 |
| 2025-06-10 | 138.95 | $140.75 | 6000 |
| 2025-06-09 | 138.26 | $140.50 | 5030 |
| 2025-06-06 | 137.50 | $139.25 | 5000 |
| 2025-06-05 | 136.87 | $139.00 | 10623 |
| 2025-06-04 | 136.17 | $137.75 | 10501 |
| 2025-06-03 | 135.62 | $135.25 | 3963 |
| 2025-06-02 | 135.49 | $137.05 | 1 |
| 2025-05-30 | 134.96 | $135.75 | 1527 |
| 2025-05-29 | 134.60 | $134.25 | — |
| 2025-05-28 | 134.50 | $134.25 | 165 |
| 2025-05-27 | 134.36 | $133.75 | — |
| 2025-05-23 | 134.30 | $133.75 | — |
| 2025-05-22 | 134.22 | $133.75 | — |
| 2025-05-21 | 134.12 | $133.75 | — |
| 2025-05-20 | 133.99 | $133.75 | — |
| 2025-05-19 | 133.84 | $133.75 | — |
| 2025-05-16 | 133.64 | $133.75 | — |
| 2025-05-15 | 133.40 | $133.75 | — |
| 2025-05-14 | 133.12 | $133.75 | 300 |
| 2025-05-13 | 132.78 | $133.91 | — |
| 2025-05-12 | 132.33 | $133.91 | 15 |
| 2025-05-09 | 131.81 | $133.50 | — |
| 2025-05-08 | 131.29 | $133.50 | 370 |
| 2025-05-07 | 130.67 | $130.03 | — |
| 2025-05-06 | 130.67 | $130.03 | 109 |
| 2025-05-05 | 130.67 | $133.00 | 934 |
| 2025-05-02 | 130.04 | $132.00 | 200 |
| 2025-05-01 | 129.51 | $132.25 | — |
| 2025-04-30 | 128.83 | $132.25 | 2275 |
| 2025-04-29 | 128.05 | $131.54 | — |
| 2025-04-28 | 127.29 | $131.54 | 5 |
| 2025-04-25 | 126.40 | $131.00 | — |
| 2025-04-24 | 125.50 | $131.00 | 1000 |
| 2025-04-23 | 124.45 | $125.00 | — |
| 2025-04-22 | 124.50 | $125.00 | — |
| 2025-04-21 | 124.57 | $125.00 | — |
| 2025-04-17 | 124.66 | $125.00 | — |
| 2025-04-16 | 124.78 | $125.00 | — |
| 2025-04-15 | 124.92 | $125.00 | — |
| 2025-04-14 | 125.10 | $125.00 | — |
| 2025-04-11 | 125.32 | $125.00 | 157 |
| 2025-04-10 | 125.58 | $124.28 | 158 |
| 2025-04-09 | 126.04 | $122.00 | — |
| 2025-04-08 | 127.07 | $122.00 | — |
| 2025-04-07 | 128.26 | $122.00 | 1350 |
| 2025-04-04 | 129.65 | $124.00 | 2129 |
| 2025-04-03 | 130.85 | $125.00 | — |
| 2025-04-02 | 132.02 | $125.00 | 1 |
| 2025-04-01 | 133.38 | $122.49 | 306 |
| 2025-03-31 | 135.47 | $127.25 | 2132 |
| 2025-03-28 | 136.88 | $134.50 | 200 |
| 2025-03-27 | 136.97 | $137.50 | 415 |
| 2025-03-26 | 136.42 | $137.10 | 1203 |
| 2025-03-25 | 135.84 | $134.50 | — |
| 2025-03-24 | 135.70 | $134.50 | — |
| 2025-03-21 | 135.51 | $134.50 | 105 |
| 2025-03-20 | 135.27 | $135.00 | — |
| 2025-03-19 | 134.86 | $135.00 | — |
| 2025-03-18 | 134.37 | $135.00 | — |
| 2025-03-17 | 133.77 | $135.00 | — |
| 2025-03-14 | 133.05 | $135.00 | — |
| 2025-03-13 | 132.19 | $135.00 | — |
| 2025-03-12 | 131.18 | $135.00 | 475 |
| 2025-03-11 | 129.98 | $135.00 | 20 |
| 2025-03-10 | 128.57 | $137.17 | 1 |
| 2025-03-07 | 126.47 | $130.80 | 125 |
| 2025-03-06 | 125.35 | $130.00 | 8100 |
| 2025-03-05 | 124.22 | $128.50 | 4500 |
| 2025-03-04 | 123.22 | $125.75 | 365 |
| 2025-03-03 | 122.64 | $123.40 | — |
| 2025-02-28 | 122.46 | $123.40 | 345 |
| 2025-02-27 | 122.24 | $123.40 | 810 |
| 2025-02-26 | 121.99 | $122.00 | — |
| 2025-02-25 | 122.00 | $122.00 | — |
| 2025-02-24 | 122.01 | $122.00 | 212 |
| 2025-02-21 | 122.01 | $120.99 | — |
| 2025-02-20 | 122.24 | $120.99 | — |
| 2025-02-19 | 122.50 | $120.99 | 541 |
| 2025-02-18 | 122.79 | $123.00 | — |
| 2025-02-14 | 122.72 | $123.00 | 616 |
| 2025-02-13 | 122.62 | $122.12 | 343 |
| 2025-02-12 | 122.70 | $122.59 | — |
| 2025-02-11 | 122.69 | $122.59 | — |
| 2025-02-10 | 122.68 | $122.59 | — |
| 2025-02-07 | 122.66 | $122.59 | 125 |
| 2025-02-06 | 122.63 | $122.50 | — |
| 2025-02-05 | 122.62 | $122.50 | 2000 |
| 2025-02-04 | 122.61 | $120.00 | 79 |
| 2025-02-03 | 123.12 | $122.25 | 3000 |
| 2025-01-31 | 123.23 | $124.25 | 10021 |
| 2025-01-30 | 122.93 | $124.00 | 3000 |
| 2025-01-29 | 122.64 | $122.75 | 4616 |
| 2025-01-28 | 122.56 | $123.00 | 1000 |
| 2025-01-27 | 122.41 | $122.75 | — |
| 2025-01-24 | 122.29 | $122.75 | — |
| 2025-01-23 | 122.15 | $122.75 | — |
| 2025-01-22 | 121.98 | $122.75 | — |
| 2025-01-21 | 121.78 | $122.75 | — |
| 2025-01-17 | 121.55 | $122.75 | 130 |
| 2025-01-16 | 121.28 | $122.25 | — |
| 2025-01-15 | 121.07 | $122.25 | — |
| 2025-01-14 | 120.83 | $122.25 | 2000 |
| 2025-01-13 | 120.55 | $120.00 | 1270 |
| 2025-01-10 | 120.71 | $122.75 | — |
| 2025-01-08 | 120.31 | $122.75 | — |
| 2025-01-07 | 119.85 | $122.75 | — |
| 2025-01-06 | 119.32 | $122.75 | 330 |
| 2025-01-03 | 118.71 | $118.75 | — |
| 2025-01-02 | 118.85 | $118.75 | — |
| 2024-12-31 | 119.02 | $118.75 | — |
| 2024-12-30 | 119.23 | $118.75 | — |
| 2024-12-27 | 119.47 | $118.75 | 963 |
| 2024-12-26 | 119.77 | $119.00 | — |
| 2024-12-24 | 120.06 | $119.00 | 50 |
| 2024-12-23 | 120.41 | $117.59 | 63 |
| 2024-12-20 | 121.12 | $120.70 | — |
| 2024-12-19 | 121.29 | $120.70 | — |
| 2024-12-18 | 121.49 | $120.70 | 3 |
| 2024-12-17 | 121.73 | $119.95 | — |
| 2024-12-16 | 122.17 | $119.95 | 1086 |
| 2024-12-13 | 122.68 | $123.75 | — |
| 2024-12-12 | 122.47 | $123.75 | — |
| 2024-12-11 | 122.23 | $123.75 | — |
| 2024-12-10 | 121.96 | $123.75 | — |
| 2024-12-09 | 121.64 | $123.75 | 1440 |
| 2024-12-06 | 121.27 | $123.60 | 100 |
| 2024-12-05 | 120.89 | $122.60 | 400 |
| 2024-12-04 | 120.66 | $121.25 | 2665 |
| 2024-12-03 | 120.68 | $120.00 | 2782 |
| 2024-12-02 | 120.98 | $120.25 | 2500 |
| 2024-11-29 | 121.28 | $122.75 | — |
| 2024-11-27 | 121.11 | $122.75 | 3430 |
| 2024-11-26 | 120.92 | $121.08 | — |
| 2024-11-25 | 121.06 | $121.09 | 80 |
| 2024-11-22 | 121.23 | $121.50 | — |
| 2024-11-21 | 121.35 | $121.50 | 2000 |
| 2024-11-20 | 121.50 | $122.00 | 15 |
| 2024-11-19 | 121.58 | $122.66 | 100 |
| 2024-11-18 | 121.54 | $120.75 | — |
| 2024-11-15 | 121.90 | $120.75 | 4500 |
| 2024-11-14 | 122.33 | $123.00 | — |
| 2024-11-13 | 122.37 | $123.00 | — |
| 2024-11-12 | 122.42 | $123.00 | — |
| 2024-11-11 | 122.49 | $123.00 | 395 |
| 2024-11-08 | 122.58 | $121.15 | — |
| 2024-11-07 | 123.08 | $121.15 | — |
| 2024-11-06 | 123.68 | $121.16 | 7 |
| 2024-11-05 | 124.37 | $124.16 | 1406 |
| 2024-11-04 | 124.55 | $126.00 | — |
| 2024-11-01 | 124.38 | $126.00 | — |
| 2024-10-31 | 124.19 | $126.00 | — |
| 2024-10-30 | 123.98 | $126.00 | 50 |
| 2024-10-29 | 123.75 | $123.50 | 218 |
| 2024-10-28 | 124.01 | $123.46 | — |
| 2024-10-25 | 124.34 | $123.46 | — |
| 2024-10-24 | 124.73 | $123.46 | — |
| 2024-10-23 | 125.19 | $123.46 | 138 |
| 2024-10-22 | 125.73 | $122.14 | 1026 |
| 2024-10-21 | 126.65 | $126.00 | — |
| 2024-10-18 | 126.90 | $126.00 | 720 |
| 2024-10-17 | 127.20 | $125.75 | 1000 |
| 2024-10-16 | 127.61 | $126.00 | 995 |
| 2024-10-15 | 128.04 | $126.50 | 707 |
| 2024-10-14 | 128.43 | $127.25 | 1750 |
| 2024-10-11 | 128.73 | $127.25 | — |
| 2024-10-10 | 129.09 | $127.25 | 785 |
| 2024-10-09 | 129.50 | $127.00 | — |
| 2024-10-08 | 130.02 | $127.00 | — |
| 2024-10-07 | 130.63 | $127.00 | 1 |
| 2024-10-04 | 131.34 | $130.00 | — |
| 2024-10-03 | 131.52 | $130.00 | — |
| 2024-10-02 | 131.73 | $130.00 | — |
| 2024-10-01 | 131.96 | $130.00 | 185 |
| 2024-09-30 | 132.22 | $132.00 | 129 |
| 2024-09-27 | 132.10 | $133.50 | 1000 |
| 2024-09-26 | 131.63 | $132.85 | 1060 |
| 2024-09-25 | 131.22 | $128.63 | 76 |
| 2024-09-24 | 131.61 | $130.75 | — |
| 2024-09-23 | 131.62 | $130.75 | — |
| 2024-09-20 | 131.62 | $130.75 | 42 |
| 2024-09-19 | 131.61 | $130.85 | — |
| 2024-09-18 | 131.57 | $130.85 | 64 |
| 2024-09-17 | 131.51 | $130.50 | — |
| 2024-09-16 | 131.50 | $130.50 | — |
| 2024-09-13 | 131.49 | $130.50 | 2360 |
| 2024-09-12 | 131.45 | $131.00 | 1050 |
| 2024-09-11 | 131.29 | $130.50 | — |
| 2024-09-10 | 131.20 | $130.50 | — |
| 2024-09-09 | 131.08 | $130.50 | 124 |
| 2024-09-06 | 130.93 | $130.00 | — |
| 2024-09-05 | 130.85 | $130.00 | — |
| 2024-09-04 | 130.74 | $130.00 | — |
| 2024-09-03 | 130.59 | $130.00 | 1553 |
| 2024-08-30 | 130.41 | $132.25 | — |
| 2024-08-29 | 129.70 | $132.25 | — |
| 2024-08-28 | 128.87 | $132.25 | 199 |
| 2024-08-27 | 127.89 | $129.50 | — |
| 2024-08-26 | 127.33 | $129.50 | — |
| 2024-08-23 | 126.66 | $129.50 | — |
| 2024-08-22 | 125.87 | $129.50 | — |
| 2024-08-21 | 124.95 | $129.50 | — |
| 2024-08-20 | 123.88 | $129.50 | — |
| 2024-08-19 | 122.63 | $129.50 | 1004 |
| 2024-08-16 | 121.18 | $125.00 | — |
| 2024-08-15 | 120.46 | $125.00 | 374 |
| 2024-08-14 | 119.61 | $119.25 | — |
| 2024-08-13 | 119.86 | $119.25 | — |
| 2024-08-12 | 120.15 | $119.25 | — |
| 2024-08-09 | 120.49 | $119.25 | — |
| 2024-08-08 | 120.90 | $119.25 | — |
| 2024-08-07 | 121.37 | $119.25 | — |
| 2024-08-06 | 121.93 | $119.25 | 1003 |
| 2024-08-05 | 122.59 | $121.00 | — |
| 2024-08-02 | 122.98 | $121.00 | 500 |
| 2024-08-01 | 123.44 | $123.00 | — |
| 2024-07-31 | 123.56 | $123.00 | 1073 |
| 2024-07-30 | 123.69 | $123.50 | 500 |
| 2024-07-29 | 123.74 | $124.00 | 500 |
| 2024-07-26 | 123.69 | $123.75 | 1000 |
| 2024-07-25 | 123.69 | $122.75 | 500 |
| 2024-07-24 | 123.90 | $124.25 | — |
| 2024-07-23 | 123.82 | $124.25 | 1000 |
| 2024-07-22 | 123.74 | $125.75 | 500 |
| 2024-07-19 | 123.33 | $125.50 | 1000 |
| 2024-07-18 | 122.90 | $126.75 | 750 |
| 2024-07-17 | 122.14 | $125.00 | 500 |
| 2024-07-16 | 121.64 | $123.75 | 500 |
| 2024-07-15 | 121.33 | $124.00 | — |
| 2024-07-12 | 120.92 | $124.00 | 1400 |
| 2024-07-11 | 120.45 | $122.25 | — |
| 2024-07-10 | 120.29 | $122.25 | — |
| 2024-07-09 | 120.11 | $122.25 | — |
| 2024-07-08 | 119.92 | $122.25 | — |
| 2024-07-05 | 119.71 | $122.25 | 500 |
| 2024-07-03 | 119.48 | $118.60 | — |
| 2024-07-02 | 120.00 | $118.60 | — |
| 2024-07-01 | 120.63 | $118.60 | 746 |
| 2024-06-28 | 121.36 | $122.25 | — |
| 2024-06-27 | 121.46 | $122.25 | — |
| 2024-06-26 | 121.60 | $122.25 | — |
| 2024-06-25 | 121.77 | $122.25 | 1200 |
| 2024-06-24 | 121.98 | $123.75 | 1 |
| 2024-06-21 | 121.93 | $120.10 | 40 |
| 2024-06-20 | 122.65 | $122.50 | — |
| 2024-06-18 | 123.00 | $122.50 | — |
| 2024-06-17 | 123.42 | $122.50 | 80 |
| 2024-06-14 | 123.93 | $122.50 | 3000 |
| 2024-06-13 | 124.53 | $124.00 | 3000 |
| 2024-06-12 | 124.93 | $126.75 | 2500 |
| 2024-06-11 | 124.83 | $124.25 | 2000 |
| 2024-06-10 | 125.25 | $124.50 | 3000 |
| 2024-06-07 | 125.70 | $126.50 | — |
| 2024-06-06 | 125.82 | $126.50 | — |
| 2024-06-05 | 125.97 | $126.50 | — |
| 2024-06-04 | 126.16 | $126.50 | — |
| 2024-06-03 | 126.39 | $126.50 | 651 |
| 2024-05-31 | 126.68 | $124.50 | — |
| 2024-05-30 | 127.45 | $124.50 | 457 |
| 2024-05-29 | 128.36 | $124.50 | 275 |
| 2024-05-28 | 129.43 | $128.65 | — |
| 2024-05-24 | 129.81 | $128.65 | — |
| 2024-05-23 | 130.26 | $128.65 | 4284 |
| 2024-05-22 | 130.79 | $128.25 | — |
| 2024-05-21 | 131.49 | $128.25 | 3725 |
| 2024-05-20 | 132.32 | $130.00 | 2000 |
| 2024-05-17 | 132.92 | $132.97 | 5 |
| 2024-05-16 | 133.00 | $133.00 | — |
| 2024-05-15 | 133.08 | $133.00 | — |
| 2024-05-14 | 133.18 | $133.00 | 425 |
| 2024-05-13 | 133.30 | $133.00 | 1050 |
| 2024-05-10 | 133.45 | $134.25 | 2000 |
| 2024-05-09 | 133.36 | $133.25 | — |
| 2024-05-08 | 133.47 | $133.25 | 1000 |
| 2024-05-07 | 133.60 | $133.00 | 1000 |
| 2024-05-06 | 133.81 | $132.00 | — |
| 2024-05-03 | 134.26 | $132.00 | 1500 |
| 2024-05-02 | 134.80 | $133.50 | — |
| 2024-05-01 | 135.10 | $133.50 | — |
| 2024-04-30 | 135.46 | $133.50 | 662 |
| 2024-04-29 | 135.87 | $134.00 | — |
| 2024-04-26 | 136.24 | $134.00 | — |
| 2024-04-25 | 136.67 | $134.00 | 765 |
| 2024-04-24 | 137.17 | $134.00 | 1000 |
| 2024-04-23 | 137.74 | $135.53 | — |
| 2024-04-22 | 138.07 | $135.53 | — |
| 2024-04-19 | 138.45 | $135.53 | — |
| 2024-04-18 | 138.87 | $135.53 | — |
| 2024-04-17 | 139.36 | $135.53 | — |
| 2024-04-16 | 139.91 | $135.53 | 1 |
| 2024-04-15 | 140.54 | $134.50 | 2 |
| 2024-04-12 | 141.47 | $140.00 | — |
| 2024-04-11 | 141.36 | $140.00 | — |
| 2024-04-10 | 141.22 | $140.00 | — |
| 2024-04-09 | 141.04 | $140.00 | — |
| 2024-04-08 | 140.80 | $140.00 | — |
| 2024-04-05 | 140.50 | $140.00 | — |
| 2024-04-04 | 140.12 | $140.00 | — |
| 2024-04-03 | 139.67 | $140.00 | 52 |
| 2024-04-02 | 139.11 | $139.45 | — |
| 2024-04-01 | 138.56 | $139.45 | — |
| 2024-03-28 | 137.89 | $139.45 | — |
| 2024-03-27 | 137.10 | $139.45 | — |
| 2024-03-26 | 136.16 | $139.45 | 1000 |
| 2024-03-25 | 135.04 | $136.02 | — |
| 2024-03-22 | 134.45 | $136.02 | 20 |
| 2024-03-21 | 133.74 | $138.00 | 1001 |
| 2024-03-20 | 132.48 | $133.50 | — |
| 2024-03-19 | 131.96 | $133.50 | 1380 |
| 2024-03-18 | 131.33 | $134.98 | 1 |
| 2024-03-15 | 130.28 | $133.00 | 45 |
| 2024-03-14 | 129.47 | $132.88 | 10 |
| 2024-03-13 | 128.54 | $133.50 | 57 |
| 2024-03-12 | 127.32 | $129.64 | — |
| 2024-03-11 | 126.71 | $129.64 | — |
| 2024-03-08 | 125.99 | $129.64 | — |
| 2024-03-07 | 125.16 | $129.64 | 56 |
| 2024-03-06 | 124.20 | $124.00 | — |
| 2024-03-05 | 124.27 | $124.00 | — |
| 2024-03-04 | 124.36 | $124.00 | — |
| 2024-03-01 | 124.45 | $124.00 | 1050 |
| 2024-02-29 | 124.57 | $125.00 | — |
| 2024-02-28 | 124.49 | $125.00 | — |
| 2024-02-27 | 124.41 | $125.00 | — |
| 2024-02-26 | 124.30 | $125.00 | 250 |
| 2024-02-23 | 124.19 | $124.00 | — |
| 2024-02-22 | 124.27 | $124.00 | — |
| 2024-02-21 | 124.36 | $124.00 | 3520 |
| 2024-02-20 | 124.47 | $125.75 | 1670 |
| 2024-02-16 | 124.23 | $125.00 | 1430 |
| 2024-02-15 | 124.12 | $123.00 | — |
| 2024-02-14 | 124.40 | $123.00 | 2000 |
| 2024-02-13 | 124.74 | $124.00 | — |
| 2024-02-12 | 124.92 | $124.00 | — |
| 2024-02-09 | 125.13 | $124.00 | — |
| 2024-02-08 | 125.37 | $124.00 | 250 |
| 2024-02-07 | 125.65 | $125.00 | — |
| 2024-02-06 | 125.77 | $125.00 | 5 |
| 2024-02-05 | 125.90 | $125.25 | 1700 |
| 2024-02-02 | 126.00 | $125.25 | 5000 |
| 2024-02-01 | 126.12 | $126.50 | 2536 |
| 2024-01-31 | 125.98 | $124.70 | — |
| 2024-01-30 | 126.21 | $124.70 | 10 |
| 2024-01-29 | 126.46 | $126.00 | 1000 |
| 2024-01-26 | 126.48 | $126.75 | 1767 |
| 2024-01-25 | 126.34 | $125.50 | 7557 |
| 2024-01-24 | 126.43 | $126.25 | 1500 |
| 2024-01-23 | 126.38 | $123.00 | 3203 |
| 2024-01-22 | 127.00 | $125.75 | 1000 |
| 2024-01-19 | 127.13 | $124.51 | 255 |
| 2024-01-18 | 127.54 | $125.75 | — |
| 2024-01-17 | 127.74 | $125.75 | 470 |
| 2024-01-16 | 127.97 | $126.25 | 500 |
| 2024-01-12 | 128.11 | $128.25 | 222 |
| 2024-01-11 | 127.85 | $130.00 | 1000 |
| 2024-01-10 | 127.16 | $127.00 | — |
| 2024-01-09 | 126.99 | $127.00 | — |
| 2024-01-08 | 126.78 | $127.00 | 677 |
| 2024-01-05 | 126.52 | $127.00 | 2000 |
| 2024-01-04 | 126.21 | $127.30 | 1501 |
| 2024-01-03 | 125.78 | $125.75 | 2800 |
| 2024-01-02 | 125.59 | $126.25 | 200 |
| 2023-12-29 | 125.26 | $127.00 | 4000 |
| 2023-12-28 | 124.72 | $126.75 | 700 |
| 2023-12-27 | 124.12 | $125.75 | 2969 |
| 2023-12-26 | 123.64 | $123.65 | — |
| 2023-12-22 | 123.51 | $123.65 | 425 |
| 2023-12-21 | 123.36 | $122.00 | 282 |
| 2023-12-20 | 123.52 | $122.75 | 801 |
| 2023-12-19 | 123.55 | $122.10 | — |
| 2023-12-18 | 123.71 | $122.10 | 3869 |
| 2023-12-15 | 123.89 | $120.45 | 1828 |
| 2023-12-14 | 124.43 | $124.00 | 2001 |
| 2023-12-13 | 124.30 | $122.00 | 3000 |
| 2023-12-12 | 124.57 | $122.50 | — |
| 2023-12-11 | 124.75 | $122.50 | — |
| 2023-12-08 | 124.96 | $122.50 | — |
| 2023-12-07 | 125.18 | $122.50 | 250 |
| 2023-12-06 | 125.42 | $126.00 | — |
| 2023-12-05 | 124.94 | $126.00 | — |
| 2023-12-04 | 124.37 | $126.00 | — |
| 2023-12-01 | 123.70 | $126.00 | — |
| 2023-11-30 | 122.90 | $126.00 | 728 |
| 2023-11-29 | 121.95 | $123.75 | — |
| 2023-11-28 | 121.32 | $123.75 | 431 |
| 2023-11-27 | 120.57 | $121.15 | — |
| 2023-11-24 | 120.23 | $121.15 | — |
| 2023-11-22 | 119.84 | $121.15 | — |
| 2023-11-21 | 119.37 | $121.15 | 1462 |
| 2023-11-20 | 118.82 | $121.00 | — |
| 2023-11-17 | 118.20 | $121.00 | — |
| 2023-11-16 | 117.47 | $121.00 | 1000 |
| 2023-11-15 | 116.63 | $122.00 | — |
| 2023-11-14 | 115.43 | $122.00 | 1604 |
| 2023-11-13 | 114.04 | $117.37 | — |
| 2023-11-10 | 113.41 | $117.37 | — |
| 2023-11-09 | 112.68 | $117.37 | 4003 |
| 2023-11-08 | 111.85 | $114.72 | 102 |
| 2023-11-07 | 111.44 | $112.25 | — |
| 2023-11-06 | 111.50 | $112.25 | — |
| 2023-11-03 | 111.59 | $112.25 | — |
| 2023-11-02 | 111.70 | $112.25 | — |
| 2023-11-01 | 111.84 | $112.25 | — |
| 2023-10-31 | 112.01 | $112.25 | 561 |
| 2023-10-30 | 112.23 | $113.00 | 300 |
| 2023-10-27 | 112.34 | $112.00 | 2190 |
| 2023-10-26 | 112.69 | $111.75 | 6000 |
| 2023-10-25 | 113.16 | $111.25 | 5000 |
| 2023-10-24 | 113.83 | $112.50 | 1500 |
| 2023-10-23 | 114.35 | $112.25 | 1900 |
| 2023-10-20 | 115.02 | $116.00 | — |
| 2023-10-19 | 115.02 | $116.00 | 225 |
| 2023-10-18 | 115.03 | $114.70 | 2000 |
| 2023-10-17 | 115.33 | $116.50 | — |
| 2023-10-16 | 115.30 | $116.50 | — |
| 2023-10-13 | 115.29 | $116.50 | — |
| 2023-10-12 | 115.28 | $116.50 | 30 |
| 2023-10-11 | 115.29 | $116.45 | 68 |
| 2023-10-10 | 115.32 | $117.10 | 4000 |
| 2023-10-09 | 115.24 | $114.25 | 3000 |
| 2023-10-06 | 115.76 | $114.15 | — |
| 2023-10-05 | 116.39 | $114.15 | 104 |
| 2023-10-04 | 117.15 | $113.00 | 1000 |
| 2023-10-03 | 118.28 | $115.00 | 500 |
| 2023-10-02 | 119.17 | $118.05 | — |
| 2023-09-29 | 119.58 | $118.05 | — |
| 2023-09-28 | 120.07 | $118.05 | — |
| 2023-09-27 | 120.64 | $118.05 | — |
| 2023-09-26 | 121.30 | $118.05 | 1210 |
| 2023-09-25 | 122.08 | $121.75 | — |
| 2023-09-22 | 122.21 | $121.75 | — |
| 2023-09-21 | 122.36 | $121.75 | 175 |
| 2023-09-20 | 122.53 | $124.50 | 167 |
| 2023-09-19 | 122.16 | $125.30 | 360 |
| 2023-09-18 | 121.56 | $124.75 | 1000 |
| 2023-09-15 | 120.99 | $124.75 | 5000 |
| 2023-09-14 | 120.33 | $119.55 | — |
| 2023-09-13 | 120.67 | $119.55 | — |
| 2023-09-12 | 121.07 | $119.55 | — |
| 2023-09-11 | 121.54 | $119.55 | — |
| 2023-09-08 | 122.10 | $119.55 | 1150 |
| 2023-09-07 | 122.75 | $124.90 | — |
| 2023-09-06 | 122.39 | $124.90 | 2335 |
| 2023-09-05 | 121.97 | $121.75 | — |
| 2023-09-01 | 122.15 | $121.75 | — |
| 2023-08-31 | 122.38 | $121.75 | — |
| 2023-08-30 | 122.64 | $121.75 | — |
| 2023-08-29 | 122.95 | $121.75 | 80 |
| 2023-08-28 | 123.32 | $124.50 | — |
| 2023-08-25 | 123.17 | $124.50 | — |
| 2023-08-24 | 123.00 | $124.50 | — |
| 2023-08-23 | 122.82 | $124.50 | — |
| 2023-08-22 | 122.61 | $124.50 | 2000 |
| 2023-08-21 | 122.37 | $124.50 | 5462 |
| 2023-08-18 | 122.11 | $123.00 | 2000 |
| 2023-08-17 | 122.13 | $122.75 | 2597 |
| 2023-08-16 | 122.22 | $122.50 | — |
| 2023-08-15 | 122.39 | $122.50 | 9000 |
| 2023-08-14 | 122.59 | $123.00 | — |
| 2023-08-11 | 122.74 | $123.00 | 2000 |
| 2023-08-10 | 122.91 | $123.50 | 3100 |
| 2023-08-09 | 123.03 | $122.81 | 2020 |
| 2023-08-08 | 123.32 | $122.00 | 3000 |
| 2023-08-07 | 123.84 | $125.24 | 1 |
| 2023-08-04 | 123.77 | $123.75 | 6000 |
| 2023-08-03 | 124.02 | $124.00 | — |
| 2023-08-02 | 124.26 | $124.00 | 8691 |
| 2023-08-01 | 124.56 | $122.31 | — |
| 2023-07-31 | 125.27 | $122.31 | — |
| 2023-07-28 | 126.11 | $122.31 | — |
| 2023-07-27 | 127.09 | $122.31 | 1 |
| 2023-07-26 | 128.23 | $128.75 | — |
| 2023-07-25 | 128.21 | $128.75 | — |
| 2023-07-24 | 128.19 | $128.75 | — |
| 2023-07-21 | 128.17 | $128.75 | — |
| 2023-07-20 | 128.15 | $128.75 | — |
| 2023-07-19 | 128.14 | $128.75 | 320 |
| 2023-07-18 | 128.13 | $128.25 | 325 |
| 2023-07-17 | 128.22 | $131.22 | 1 |
| 2023-07-14 | 127.72 | $130.00 | 1000 |
| 2023-07-13 | 127.40 | $129.50 | 2000 |
| 2023-07-12 | 127.14 | $128.75 | 1080 |
| 2023-07-11 | 127.01 | $127.00 | 1950 |
| 2023-07-10 | 127.23 | $127.38 | 1 |
| 2023-07-07 | 127.43 | $129.25 | 1500 |
| 2023-07-06 | 127.27 | $127.75 | — |
| 2023-07-05 | 127.41 | $127.75 | — |
| 2023-07-03 | 127.59 | $127.75 | — |
| 2023-06-30 | 127.82 | $127.75 | — |
| 2023-06-29 | 128.09 | $127.75 | 1500 |
| 2023-06-28 | 128.42 | $125.56 | — |
| 2023-06-27 | 129.27 | $125.56 | 1 |
| 2023-06-26 | 130.28 | $129.75 | — |
| 2023-06-23 | 130.57 | $129.75 | — |
| 2023-06-22 | 130.91 | $129.75 | 60 |
| 2023-06-21 | 131.32 | $130.25 | 264 |
| 2023-06-20 | 131.70 | $128.53 | 2 |
| 2023-06-16 | 132.51 | $133.00 | — |
| 2023-06-15 | 132.51 | $133.00 | — |
| 2023-06-14 | 132.52 | $133.00 | 130 |
| 2023-06-13 | 132.54 | $131.62 | 100 |
| 2023-06-12 | 132.85 | $128.25 | 102 |
| 2023-06-09 | 133.93 | $132.00 | 248 |
| 2023-06-08 | 134.40 | $133.50 | 675 |
| 2023-06-07 | 134.63 | $135.00 | — |
| 2023-06-06 | 134.58 | $135.00 | — |
| 2023-06-05 | 134.53 | $135.00 | 1100 |
| 2023-06-02 | 134.46 | $135.50 | 750 |
| 2023-06-01 | 134.29 | $134.33 | 751 |
| 2023-05-31 | 134.33 | $132.00 | 250 |
| 2023-05-30 | 134.88 | $131.00 | 750 |
| 2023-05-26 | 135.73 | $133.25 | 1500 |
| 2023-05-25 | 136.23 | $133.25 | 760 |
| 2023-05-24 | 136.82 | $134.49 | 1668 |
| 2023-05-23 | 137.24 | $137.75 | 2000 |
| 2023-05-22 | 137.03 | $138.75 | 750 |
| 2023-05-19 | 136.57 | $134.56 | — |
| 2023-05-18 | 136.92 | $134.56 | — |
| 2023-05-17 | 137.32 | $137.25 | 510 |
| 2023-05-16 | 137.21 | $136.75 | 1275 |
| 2023-05-15 | 137.18 | $137.00 | 765 |
| 2023-05-12 | 137.08 | $136.00 | 1020 |
| 2023-05-11 | 137.18 | $136.50 | 765 |
| 2023-05-10 | 137.18 | $134.31 | — |
| 2023-05-09 | 137.63 | $137.00 | 765 |
| 2023-05-08 | 137.58 | $135.78 | — |
| 2023-05-05 | 137.77 | $138.50 | 510 |
| 2023-05-04 | 137.41 | $137.25 | 510 |
| 2023-05-03 | 137.24 | $139.25 | 510 |
| 2023-05-02 | 136.62 | $137.00 | 510 |
| 2023-05-01 | 136.35 | $137.75 | 510 |
| 2023-04-28 | 135.88 | $135.29 | — |
| 2023-04-27 | 135.85 | $138.00 | 1530 |
| 2023-04-26 | 135.23 | $134.31 | — |
| 2023-04-25 | 135.27 | $134.31 | — |
| 2023-04-24 | 135.32 | $134.31 | — |
| 2023-04-21 | 135.37 | $137.00 | 683 |
| 2023-04-20 | 134.85 | $137.27 | 511 |
| 2023-04-19 | 134.18 | $132.84 | — |
| 2023-04-18 | 134.33 | $132.84 | — |
| 2023-04-17 | 134.50 | $135.50 | 510 |
| 2023-04-14 | 134.13 | $137.00 | 510 |
| 2023-04-13 | 133.37 | $134.56 | — |
| 2023-04-12 | 133.00 | $137.25 | 229 |
| 2023-04-11 | 132.00 | $131.37 | — |
| 2023-04-10 | 132.07 | $131.37 | — |
| 2023-04-06 | 132.15 | $131.37 | — |
| 2023-04-05 | 132.24 | $131.37 | — |
| 2023-04-04 | 132.34 | $131.37 | — |
| 2023-04-03 | 132.45 | $134.00 | 153 |
| 2023-03-31 | 132.02 | $134.85 | 627 |
| 2023-03-30 | 131.34 | $137.00 | 1530 |
| 2023-03-29 | 130.10 | $135.00 | 2616 |
| 2023-03-28 | 129.07 | $129.66 | — |
| 2023-03-27 | 129.01 | $129.66 | — |
| 2023-03-24 | 128.94 | $132.25 | 1020 |
| 2023-03-23 | 128.32 | $128.46 | — |
| 2023-03-22 | 128.40 | $128.46 | — |
| 2023-03-21 | 128.51 | $128.46 | — |
| 2023-03-20 | 128.63 | $128.46 | — |
| 2023-03-17 | 128.78 | $128.46 | — |
| 2023-03-16 | 128.96 | $128.46 | — |
| 2023-03-15 | 129.17 | $128.46 | — |
| 2023-03-14 | 129.42 | $128.46 | — |
| 2023-03-13 | 129.72 | $128.46 | — |
| 2023-03-10 | 130.07 | $128.46 | — |
| 2023-03-09 | 130.48 | $128.46 | — |
| 2023-03-08 | 130.96 | $128.46 | — |
| 2023-03-07 | 131.51 | $131.03 | 1040 |
| 2023-03-06 | 131.62 | $133.50 | 2463 |
| 2023-03-03 | 131.22 | $131.50 | 1020 |
| 2023-03-02 | 131.18 | $131.62 | — |
| 2023-03-01 | 131.11 | $134.25 | 107 |
| 2023-02-28 | 130.47 | $128.92 | — |
| 2023-02-27 | 130.86 | $131.50 | 2053 |
| 2023-02-24 | 130.76 | $130.00 | 2652 |
| 2023-02-23 | 130.98 | $131.00 | 61 |
| 2023-02-22 | 131.01 | $126.96 | — |
| 2023-02-21 | 131.91 | $129.50 | 909 |
| 2023-02-17 | 132.41 | $132.50 | 494 |
| 2023-02-16 | 132.36 | $133.00 | 249 |
| 2023-02-15 | 132.20 | $130.39 | — |
| 2023-02-14 | 132.56 | $133.00 | 805 |
| 2023-02-13 | 132.43 | $131.00 | — |
| 2023-02-10 | 132.70 | $131.00 | — |
| 2023-02-09 | 133.00 | $133.63 | 1053 |
| 2023-02-08 | 132.80 | $130.39 | — |
| 2023-02-07 | 133.24 | $130.39 | — |
| 2023-02-06 | 133.75 | $133.00 | 177 |
| 2023-02-03 | 133.79 | $132.35 | — |
| 2023-02-02 | 133.96 | $132.35 | — |
| 2023-02-01 | 134.15 | $132.35 | — |
| 2023-01-31 | 134.36 | $132.35 | — |
| 2023-01-30 | 134.60 | $132.35 | — |
| 2023-01-27 | 134.87 | $132.35 | — |
| 2023-01-26 | 135.17 | $132.35 | — |
| 2023-01-25 | 135.50 | $135.00 | 1 |
| 2023-01-24 | 135.32 | $134.56 | — |
| 2023-01-23 | 135.18 | $137.25 | 35 |
| 2023-01-20 | 134.44 | $134.31 | — |
| 2023-01-19 | 134.19 | $134.31 | — |
| 2023-01-18 | 133.88 | $134.31 | — |
| 2023-01-17 | 133.51 | $137.00 | 153 |
| 2023-01-13 | 132.50 | $136.25 | 51 |
| 2023-01-12 | 131.47 | $130.64 | — |
| 2023-01-11 | 131.45 | $133.25 | 117 |
| 2023-01-10 | 130.86 | $133.00 | 204 |
| 2023-01-09 | 130.23 | $134.00 | 561 |
| 2023-01-06 | 129.27 | $127.70 | — |
| 2023-01-05 | 129.48 | $130.25 | 229 |
| 2023-01-04 | 129.18 | $130.60 | 1822 |
| 2023-01-03 | 128.76 | $124.02 | — |
| 2022-12-30 | 129.64 | $126.50 | 648 |
| 2022-12-29 | 130.13 | $130.00 | 510 |
| 2022-12-28 | 129.96 | $128.43 | — |
| 2022-12-27 | 130.08 | $128.43 | — |
| 2022-12-23 | 130.21 | $128.43 | — |
| 2022-12-22 | 130.34 | $128.43 | — |
| 2022-12-21 | 130.49 | $131.00 | 550 |
| 2022-12-20 | 130.10 | $128.50 | 255 |
| 2022-12-19 | 130.16 | $126.72 | — |
| 2022-12-16 | 130.60 | $126.72 | 306 |
| 2022-12-15 | 131.08 | $128.50 | 68 |
| 2022-12-14 | 131.26 | $130.50 | 1782 |
| 2022-12-13 | 131.01 | $126.30 | — |
| 2022-12-12 | 131.60 | $126.30 | — |
| 2022-12-09 | 132.25 | $128.83 | 2 |
| 2022-12-08 | 132.45 | $130.15 | — |
| 2022-12-07 | 132.38 | $132.75 | 36 |
| 2022-12-06 | 131.72 | $131.37 | — |
| 2022-12-05 | 131.21 | $134.00 | 510 |
| 2022-12-02 | 130.04 | $126.47 | — |
| 2022-12-01 | 130.24 | $126.47 | — |
| 2022-11-30 | 130.45 | $129.00 | 882 |
| 2022-11-29 | 130.12 | $130.50 | 204 |
| 2022-11-28 | 129.39 | $129.13 | 1 |
| 2022-11-25 | 128.80 | $129.41 | — |
| 2022-11-23 | 128.02 | $129.41 | — |
| 2022-11-22 | 127.08 | $129.41 | — |
| 2022-11-21 | 125.97 | $132.00 | 1 |
| 2022-11-18 | 124.10 | $125.00 | — |
| 2022-11-17 | 123.38 | $125.00 | — |
| 2022-11-16 | 122.51 | $127.50 | 35 |
| 2022-11-15 | 120.95 | $124.75 | — |
| 2022-11-14 | 119.70 | $127.25 | 408 |
| 2022-11-11 | 117.71 | $127.25 | 703 |
| 2022-11-10 | 115.38 | $116.91 | — |
| 2022-11-09 | 114.83 | $119.25 | 61 |
| 2022-11-08 | 113.70 | $115.44 | — |
| 2022-11-07 | 113.18 | $115.44 | — |
| 2022-11-04 | 112.57 | $117.50 | 1081 |
| 2022-11-03 | 111.43 | $111.76 | — |
| 2022-11-02 | 111.31 | $111.76 | — |
| 2022-11-01 | 111.16 | $116.00 | 337 |
| 2022-10-31 | 110.10 | $113.24 | — |
| 2022-10-28 | 109.44 | $115.50 | 204 |
| 2022-10-27 | 108.21 | $116.15 | 255 |
| 2022-10-26 | 106.65 | $116.00 | 841 |
| 2022-10-25 | 104.88 | $107.67 | — |
| 2022-10-24 | 104.60 | $107.67 | — |
| 2022-10-21 | 104.28 | $107.67 | — |
| 2022-10-20 | 103.93 | $109.82 | 127 |
| 2022-10-19 | 103.10 | $106.67 | — |
| 2022-10-18 | 102.82 | $108.80 | 228 |
| 2022-10-17 | 102.07 | $101.64 | — |
| 2022-10-14 | 102.73 | $101.64 | — |
| 2022-10-13 | 103.54 | $101.64 | — |
| 2022-10-12 | 104.49 | $101.64 | — |
| 2022-10-11 | 105.63 | $103.68 | 760 |
| 2022-10-10 | 106.55 | $107.60 | — |
| 2022-10-07 | 106.81 | $109.75 | 3080 |
| 2022-10-06 | 106.69 | $108.92 | — |
| 2022-10-05 | 106.75 | $111.10 | 2162 |
| 2022-10-04 | 106.38 | $113.00 | 306 |
| 2022-10-03 | 105.59 | $102.17 | — |
| 2022-09-30 | 106.99 | $104.21 | 1170 |
| 2022-09-29 | 108.21 | $104.90 | — |
| 2022-09-28 | 109.51 | $104.90 | — |
| 2022-09-27 | 111.05 | $104.90 | — |
| 2022-09-26 | 112.87 | $107.00 | 259 |
| 2022-09-23 | 114.56 | $111.35 | — |
| 2022-09-22 | 115.61 | $111.35 | — |
| 2022-09-21 | 116.86 | $113.58 | 17 |
| 2022-09-20 | 117.86 | $115.54 | — |
| 2022-09-19 | 118.61 | $117.85 | 455 |
| 2022-09-16 | 119.01 | $116.63 | 737 |
| 2022-09-15 | 119.74 | $117.61 | 158 |
| 2022-09-14 | 120.40 | $116.34 | — |
| 2022-09-13 | 121.43 | $118.67 | 25 |
| 2022-09-12 | 122.15 | $122.30 | — |
| 2022-09-09 | 122.23 | $122.30 | — |
| 2022-09-08 | 122.32 | $122.30 | — |
| 2022-09-07 | 122.43 | $122.30 | — |
| 2022-09-06 | 122.57 | $122.30 | — |
| 2022-09-02 | 122.74 | $122.30 | — |
| 2022-09-01 | 122.93 | $122.30 | — |
| 2022-08-31 | 123.16 | $122.30 | — |
| 2022-08-30 | 123.44 | $122.30 | — |
| 2022-08-29 | 123.76 | $122.30 | — |
| 2022-08-26 | 124.14 | $124.75 | 1275 |
| 2022-08-25 | 124.06 | $126.00 | 734 |
| 2022-08-24 | 123.72 | $125.00 | 102 |
| 2022-08-23 | 123.53 | $122.55 | — |
| 2022-08-22 | 123.83 | $125.00 | 102 |
| 2022-08-19 | 123.67 | $126.10 | 1020 |
| 2022-08-18 | 123.26 | $125.49 | — |
| 2022-08-17 | 122.91 | $128.00 | 1020 |
| 2022-08-16 | 121.99 | $121.65 | — |
| 2022-08-15 | 122.27 | $121.65 | — |
| 2022-08-12 | 122.60 | $121.65 | — |
| 2022-08-11 | 123.00 | $121.65 | — |
| 2022-08-10 | 123.46 | $121.65 | — |
| 2022-08-09 | 124.02 | $121.65 | — |
| 2022-08-08 | 124.67 | $124.08 | 379 |
| 2022-08-05 | 124.91 | $127.25 | 102 |
| 2022-08-04 | 124.54 | $123.92 | — |
| 2022-08-03 | 124.81 | $123.92 | — |
| 2022-08-02 | 125.14 | $123.92 | — |
| 2022-08-01 | 125.52 | $126.40 | 67 |
| 2022-07-29 | 125.45 | $128.12 | — |
| 2022-07-28 | 125.01 | $128.12 | — |
| 2022-07-27 | 124.51 | $130.68 | 3 |
| 2022-07-26 | 123.40 | $124.95 | — |
| 2022-07-25 | 123.32 | $124.95 | — |
| 2022-07-22 | 123.26 | $127.45 | 34 |
| 2022-07-21 | 122.66 | $126.70 | 1 |
| 2022-07-20 | 122.15 | $124.07 | 14 |
| 2022-07-19 | 122.13 | $124.26 | — |
| 2022-07-18 | 122.08 | $126.75 | 510 |
| 2022-07-15 | 121.53 | $120.83 | — |
| 2022-07-14 | 122.15 | $123.25 | 1004 |
| 2022-07-13 | 122.39 | $125.00 | 1091 |
| 2022-07-12 | 122.33 | $125.00 | 1020 |
| 2022-07-11 | 122.28 | $123.25 | 510 |
| 2022-07-08 | 122.61 | $124.00 | 1022 |
| 2022-07-07 | 122.87 | $123.50 | 225 |
| 2022-07-06 | 123.31 | $121.57 | 102 |
| 2022-07-05 | 124.25 | $124.31 | — |
| 2022-07-01 | 124.79 | $124.31 | — |
| 2022-06-30 | 125.45 | $124.31 | — |
| 2022-06-29 | 126.24 | $124.31 | — |
| 2022-06-28 | 127.19 | $124.31 | — |
| 2022-06-27 | 128.31 | $124.31 | — |
| 2022-06-24 | 129.64 | $126.80 | 1 |
| 2022-06-23 | 130.68 | $125.81 | 14 |
| 2022-06-22 | 132.11 | $131.36 | 613 |
| 2022-06-21 | 132.62 | $132.77 | 3992 |
| 2022-06-17 | 132.94 | $131.25 | 2040 |
| 2022-06-16 | 133.64 | $129.41 | — |
| 2022-06-15 | 134.86 | $129.41 | — |
| 2022-06-14 | 136.29 | $132.00 | 408 |
| 2022-06-13 | 137.42 | $135.78 | 2 |
| 2022-06-10 | 137.94 | $136.52 | — |
| 2022-06-09 | 138.39 | $139.25 | 484 |
| 2022-06-08 | 138.35 | $138.24 | — |
| 2022-06-07 | 138.52 | $138.24 | — |
| 2022-06-06 | 138.73 | $138.24 | — |
| 2022-06-03 | 138.98 | $138.24 | — |
| 2022-06-02 | 139.28 | $138.24 | — |
| 2022-06-01 | 139.63 | $141.00 | 464 |
| 2022-05-31 | 139.47 | $142.75 | 612 |
| 2022-05-27 | 138.91 | $141.25 | 5 |
| 2022-05-26 | 138.59 | $138.48 | — |
| 2022-05-25 | 138.81 | $141.50 | 515 |
| 2022-05-24 | 138.44 | $144.50 | 214 |
| 2022-05-23 | 137.40 | $141.00 | 408 |
| 2022-05-20 | 136.93 | $143.01 | 18 |
| 2022-05-19 | 135.99 | $139.74 | 20 |
| 2022-05-18 | 135.60 | $133.93 | — |
| 2022-05-17 | 136.39 | $133.93 | — |
| 2022-05-16 | 137.33 | $139.55 | 1484 |
| 2022-05-13 | 137.26 | $135.32 | 20 |
| 2022-05-12 | 138.09 | $136.04 | — |
| 2022-05-11 | 138.93 | $141.75 | 23 |
| 2022-05-10 | 138.71 | $133.40 | — |
| 2022-05-09 | 140.24 | $133.40 | 10 |
| 2022-05-06 | 142.02 | $140.50 | 550 |
| 2022-05-05 | 142.62 | $142.00 | 364 |
| 2022-05-04 | 143.01 | $138.20 | — |
| 2022-05-03 | 144.27 | $144.00 | 10 |
| 2022-05-02 | 144.52 | $137.91 | — |
| 2022-04-29 | 146.11 | $137.91 | — |
| 2022-04-28 | 147.96 | $143.70 | 30 |
| 2022-04-27 | 148.88 | $146.25 | 677 |
| 2022-04-26 | 149.42 | $146.50 | 416 |
| 2022-04-25 | 149.99 | $147.75 | 1562 |
| 2022-04-22 | 150.38 | $149.50 | 416 |
| 2022-04-21 | 150.46 | $149.75 | 7826 |
| 2022-04-20 | 150.50 | $150.50 | 713 |
| 2022-04-19 | 150.38 | $149.50 | 729 |
| 2022-04-18 | 150.44 | $144.20 | — |
| 2022-04-14 | 151.63 | $150.25 | 520 |
| 2022-04-13 | 151.72 | $150.00 | 15 |
| 2022-04-12 | 151.86 | $151.00 | 416 |
| 2022-04-11 | 151.81 | $152.00 | 46 |
| 2022-04-08 | 151.53 | $151.00 | 729 |
| 2022-04-07 | 151.40 | $153.00 | 416 |
| 2022-04-06 | 150.81 | $148.37 | — |
| 2022-04-05 | 151.10 | $154.60 | 896 |
| 2022-04-04 | 150.10 | $155.00 | 281 |
| 2022-04-01 | 148.85 | $149.62 | — |
| 2022-03-31 | 148.53 | $155.90 | 208 |
| 2022-03-30 | 146.82 | $158.51 | 5 |
| 2022-03-29 | 144.29 | $160.00 | 10 |
| 2022-03-28 | 141.04 | $147.87 | 366 |
| 2022-03-25 | 139.83 | $153.10 | 677 |
| 2022-03-24 | 137.34 | $138.57 | — |
| 2022-03-23 | 137.53 | $138.57 | — |
| 2022-03-22 | 137.78 | $138.57 | — |
| 2022-03-21 | 138.09 | $138.57 | — |
| 2022-03-18 | 138.47 | $138.57 | — |
| 2022-03-17 | 138.95 | $138.57 | — |
| 2022-03-16 | 139.52 | $138.57 | — |
| 2022-03-15 | 140.21 | $138.57 | — |
| 2022-03-14 | 141.03 | $138.57 | — |
| 2022-03-11 | 142.01 | $138.57 | — |
| 2022-03-10 | 143.17 | $138.57 | — |
| 2022-03-09 | 144.53 | $144.39 | 98 |
| 2022-03-08 | 144.90 | $140.00 | 468 |
| 2022-03-07 | 146.28 | $147.24 | — |
| 2022-03-04 | 146.36 | $147.24 | — |
| 2022-03-03 | 146.47 | $147.24 | — |
| 2022-03-02 | 146.62 | $147.24 | — |
| 2022-03-01 | 146.81 | $147.24 | — |
| 2022-02-28 | 147.04 | $147.24 | — |
| 2022-02-25 | 147.33 | $147.24 | — |
| 2022-02-24 | 147.68 | $147.24 | — |
| 2022-02-23 | 148.10 | $147.24 | — |
| 2022-02-22 | 148.61 | $147.24 | — |
| 2022-02-18 | 149.21 | $147.24 | — |
| 2022-02-17 | 149.92 | $147.24 | — |
| 2022-02-16 | 150.77 | $153.42 | 5 |
| 2022-02-15 | 150.46 | $145.68 | — |
| 2022-02-14 | 151.74 | $151.80 | 15 |
| 2022-02-11 | 151.95 | $152.00 | 117 |
| 2022-02-10 | 152.17 | $150.67 | — |
| 2022-02-09 | 152.71 | $157.00 | 323 |
| 2022-02-08 | 152.02 | $151.39 | — |
| 2022-02-07 | 152.41 | $151.39 | — |
| 2022-02-04 | 152.87 | $157.75 | 488 |
| 2022-02-03 | 152.09 | $148.30 | — |
| 2022-02-02 | 153.18 | $154.53 | 211 |
| 2022-02-01 | 153.14 | $158.25 | 875 |
| 2022-01-31 | 152.33 | $156.25 | 520 |
| 2022-01-28 | 151.83 | $146.93 | — |
| 2022-01-27 | 153.23 | $146.93 | — |
| 2022-01-26 | 154.87 | $146.93 | 104 |
| 2022-01-25 | 156.78 | $158.00 | 698 |
| 2022-01-24 | 156.68 | $148.71 | — |
| 2022-01-21 | 158.52 | $154.95 | 208 |
| 2022-01-20 | 159.35 | $160.00 | 312 |
| 2022-01-19 | 159.26 | $161.00 | 208 |
| 2022-01-18 | 158.94 | $153.17 | — |
| 2022-01-14 | 160.22 | $159.60 | 46 |
| 2022-01-13 | 160.35 | $153.40 | — |
| 2022-01-12 | 161.81 | $159.84 | 1772 |
| 2022-01-11 | 162.14 | $162.00 | 785 |
| 2022-01-10 | 162.07 | $161.50 | 729 |
| 2022-01-07 | 162.09 | $164.00 | 635 |
| 2022-01-06 | 161.57 | $164.95 | 2677 |
| 2022-01-05 | 160.77 | $167.65 | 3 |
| 2022-01-04 | 159.27 | $160.73 | — |
| 2022-01-03 | 158.98 | $167.48 | 250 |
| 2021-12-31 | 157.24 | $159.79 | — |
| 2021-12-30 | 156.83 | $166.50 | 1562 |
| 2021-12-29 | 154.96 | $160.75 | — |
| 2021-12-28 | 154.01 | $167.50 | 416 |
| 2021-12-27 | 151.50 | $150.03 | — |
| 2021-12-23 | 152.30 | $150.03 | — |
| 2021-12-22 | 153.24 | $150.03 | — |
| 2021-12-21 | 154.36 | $150.03 | — |
| 2021-12-20 | 155.68 | $156.32 | 435 |
| 2021-12-17 | 155.90 | $154.51 | — |
| 2021-12-16 | 156.56 | $161.00 | 703 |
| 2021-12-15 | 155.97 | $152.35 | — |
| 2021-12-14 | 157.13 | $158.75 | 2 |
| 2021-12-13 | 157.15 | $158.59 | — |
| 2021-12-10 | 157.22 | $158.59 | — |
| 2021-12-09 | 157.33 | $158.59 | — |
| 2021-12-08 | 157.47 | $158.59 | — |
| 2021-12-07 | 157.66 | $158.59 | — |
| 2021-12-06 | 157.89 | $158.59 | — |
| 2021-12-03 | 158.19 | $158.59 | — |
| 2021-12-02 | 158.56 | $165.25 | 1564 |
| 2021-12-01 | 157.61 | $154.51 | — |
| 2021-11-30 | 158.80 | $154.51 | — |
| 2021-11-29 | 160.19 | $154.51 | — |
| 2021-11-26 | 161.84 | $154.51 | — |
| 2021-11-24 | 163.77 | $154.51 | — |
| 2021-11-23 | 166.02 | $161.00 | 52 |
| 2021-11-22 | 167.28 | $166.32 | — |
| 2021-11-19 | 167.63 | $166.32 | — |
| 2021-11-18 | 168.05 | $166.32 | — |
| 2021-11-17 | 168.53 | $166.32 | — |
| 2021-11-16 | 169.10 | $166.32 | — |
| 2021-11-15 | 169.76 | $173.30 | 625 |
| 2021-11-12 | 169.06 | $168.33 | — |
| 2021-11-11 | 169.31 | $168.33 | — |
| 2021-11-10 | 169.59 | $175.40 | 260 |
| 2021-11-09 | 168.43 | $169.63 | — |
| 2021-11-08 | 168.31 | $169.63 | — |
| 2021-11-05 | 168.18 | $169.63 | — |
| 2021-11-04 | 168.03 | $176.75 | 31 |
| 2021-11-03 | 166.38 | $165.55 | — |
| 2021-11-02 | 166.82 | $165.55 | — |
| 2021-11-01 | 167.35 | $165.55 | — |
| 2021-10-29 | 167.98 | $165.55 | — |
| 2021-10-28 | 168.72 | $165.55 | — |
| 2021-10-27 | 169.59 | $165.55 | — |
| 2021-10-26 | 170.61 | $172.50 | 34 |
| 2021-10-25 | 170.33 | $166.15 | — |
| 2021-10-22 | 171.36 | $173.13 | 200 |
| 2021-10-21 | 171.08 | $170.75 | 10 |
| 2021-10-20 | 171.27 | $169.22 | — |
| 2021-10-19 | 171.81 | $169.22 | — |
| 2021-10-18 | 172.45 | $169.22 | — |
| 2021-10-15 | 173.19 | $169.22 | — |
| 2021-10-14 | 174.05 | $176.32 | 88 |
| 2021-10-13 | 173.55 | $166.03 | — |
| 2021-10-12 | 175.14 | $173.00 | 205 |
| 2021-10-11 | 175.52 | $175.83 | 61 |
| 2021-10-08 | 175.35 | $173.71 | — |
| 2021-10-07 | 175.60 | $173.71 | — |
| 2021-10-06 | 175.89 | $181.00 | 1 |
| 2021-10-05 | 174.67 | $172.75 | — |
| 2021-10-04 | 175.00 | $180.00 | 668 |
| 2021-10-01 | 173.85 | $173.23 | — |
| 2021-09-30 | 173.93 | $173.23 | — |
| 2021-09-29 | 174.03 | $173.23 | — |
| 2021-09-28 | 174.13 | $173.23 | — |
| 2021-09-27 | 174.25 | $173.23 | — |
| 2021-09-24 | 174.39 | $173.23 | — |
| 2021-09-23 | 174.55 | $173.23 | — |
| 2021-09-22 | 174.72 | $173.23 | — |
| 2021-09-21 | 174.92 | $173.23 | — |
| 2021-09-20 | 175.14 | $173.23 | — |
| 2021-09-17 | 175.39 | $180.50 | 104 |
| 2021-09-16 | 174.14 | $173.01 | — |
| 2021-09-15 | 174.26 | $180.27 | 3125 |
| 2021-09-14 | 172.86 | $173.46 | — |
| 2021-09-13 | 172.67 | $180.74 | 1041 |
| 2021-09-10 | 170.91 | $170.78 | — |
| 2021-09-09 | 170.98 | $170.78 | — |
| 2021-09-08 | 171.05 | $170.78 | — |
| 2021-09-07 | 171.13 | $170.78 | — |
| 2021-09-03 | 171.24 | $170.78 | — |
| 2021-09-02 | 171.35 | $170.78 | — |
| 2021-09-01 | 171.49 | $177.95 | 145 |
| 2021-08-31 | 170.14 | $179.06 | 177 |
| 2021-08-30 | 168.35 | $163.15 | — |
| 2021-08-27 | 169.63 | $170.00 | 3 |
| 2021-08-26 | 169.67 | $167.45 | — |
| 2021-08-25 | 170.27 | $167.45 | — |
| 2021-08-24 | 170.96 | $167.45 | — |
| 2021-08-23 | 171.77 | $174.48 | 3125 |
| 2021-08-20 | 171.24 | $172.80 | 1880 |
| 2021-08-19 | 170.97 | $172.67 | 2344 |
| 2021-08-18 | 170.69 | $166.95 | — |
| 2021-08-17 | 171.58 | $173.96 | 1246 |
| 2021-08-16 | 171.14 | $173.69 | 2083 |
| 2021-08-13 | 170.69 | $166.60 | — |
| 2021-08-12 | 171.66 | $166.60 | — |
| 2021-08-11 | 172.79 | $166.60 | — |
| 2021-08-10 | 174.11 | $173.60 | 147 |
| 2021-08-09 | 174.16 | $174.47 | 1073 |
| 2021-08-06 | 174.03 | $174.00 | 105 |
| 2021-08-05 | 173.98 | $169.92 | — |
| 2021-08-04 | 174.77 | $177.05 | 1331 |
| 2021-08-03 | 174.18 | $176.67 | 3125 |
| 2021-08-02 | 173.58 | $180.00 | 20 |
| 2021-07-30 | 172.18 | $168.22 | — |
| 2021-07-29 | 173.03 | $168.22 | — |
| 2021-07-28 | 174.02 | $175.29 | 229 |
| 2021-07-27 | 173.67 | $176.58 | 3646 |
| 2021-07-26 | 173.00 | $176.18 | 3125 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
187.11
2026-07-21
Close Price
$187.26
Vol: 3001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
101.20
Average
142.22
Maximum
207.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 187.11 | $187.26 | 3001 |
| 2026-07-20 | 187.18 | $187.26 | 3001 |
| 2026-07-17 | 187.29 | $187.26 | 3001 |
| 2026-07-16 | 187.44 | $187.26 | 3001 |
| 2026-07-15 | 187.64 | $187.26 | 3001 |
| 2026-07-14 | 187.90 | $187.27 | 515 |
| 2026-07-13 | 188.24 | $189.75 | — |
| 2026-07-10 | 187.88 | $189.75 | 3001 |
| 2026-07-09 | 187.46 | $189.75 | — |
| 2026-07-08 | 186.98 | $189.75 | — |
| 2026-07-07 | 186.42 | $189.75 | 8001 |
| 2026-07-06 | 185.77 | $188.50 | 2 |
| 2026-07-02 | 185.43 | $188.50 | 2 |
| 2026-07-01 | 185.06 | $188.50 | 2 |
| 2026-06-30 | 184.66 | $188.50 | 250 |
| 2026-06-29 | 184.24 | $184.40 | 2 |
| 2026-06-26 | 185.08 | $184.40 | 2 |
| 2026-06-25 | 186.18 | $184.40 | 2 |
| 2026-06-24 | 187.58 | $185.90 | 2110 |
| 2026-06-23 | 188.86 | $189.00 | 2 |
| 2026-06-22 | 189.50 | $189.00 | 101 |
| 2026-06-18 | 190.31 | $188.48 | 103 |
| 2026-06-17 | 191.52 | $192.00 | 484 |
| 2026-06-16 | 191.92 | $192.00 | 2 |
| 2026-06-15 | 192.44 | $192.00 | 2 |
| 2026-06-12 | 193.12 | $192.00 | 2 |
| 2026-06-11 | 193.97 | $192.00 | 2 |
| 2026-06-10 | 195.05 | $192.00 | 2 |
| 2026-06-09 | 196.38 | $192.00 | 2 |
| 2026-06-08 | 198.02 | $194.00 | 250 |
| 2026-06-05 | 199.39 | $200.00 | 25 |
| 2026-06-04 | 199.17 | $200.00 | 25 |
| 2026-06-03 | 198.89 | $200.00 | 25 |
| 2026-06-02 | 198.55 | $200.00 | 525 |
| 2026-06-01 | 198.14 | $199.94 | 10 |
| 2026-05-29 | 197.67 | $202.15 | 10 |
| 2026-05-28 | 196.41 | $202.15 | 10 |
| 2026-05-27 | 194.89 | $202.16 | 10 |
| 2026-05-26 | 193.06 | $193.25 | — |
| 2026-05-22 | 193.70 | $193.25 | 10 |
| 2026-05-21 | 194.52 | $193.25 | 10 |
| 2026-05-20 | 195.56 | $193.25 | 10 |
| 2026-05-19 | 196.86 | $193.25 | 10 |
| 2026-05-18 | 198.47 | $193.25 | 10 |
| 2026-05-15 | 200.45 | $193.25 | 2500 |
| 2026-05-14 | 202.85 | $202.30 | 10 |
| 2026-05-13 | 202.91 | $202.30 | 10 |
| 2026-05-12 | 202.97 | $202.30 | 10 |
| 2026-05-11 | 203.02 | $202.30 | 10 |
| 2026-05-08 | 203.06 | $202.30 | 10 |
| 2026-05-07 | 203.09 | $202.30 | — |
| 2026-05-06 | 203.10 | $202.30 | 10 |
| 2026-05-05 | 203.09 | $202.30 | 10 |
| 2026-05-04 | 203.06 | $202.30 | — |
| 2026-05-01 | 202.99 | $202.30 | 10 |
| 2026-04-30 | 202.88 | $202.30 | 10 |
| 2026-04-29 | 202.71 | $202.30 | 10 |
| 2026-04-28 | 202.48 | $202.30 | 10 |
| 2026-04-27 | 202.16 | $202.30 | 10 |
| 2026-04-24 | 201.75 | $202.30 | 10 |
| 2026-04-23 | 201.22 | $202.30 | 10 |
| 2026-04-22 | 200.54 | $202.30 | 10 |
| 2026-04-21 | 199.70 | $202.30 | 10 |
| 2026-04-20 | 198.65 | $202.30 | 400 |
| 2026-04-17 | 197.35 | $202.25 | 480 |
| 2026-04-16 | 195.79 | $196.50 | 10 |
| 2026-04-15 | 195.70 | $196.50 | 10 |
| 2026-04-14 | 195.60 | $196.50 | 10 |
| 2026-04-13 | 195.48 | $196.50 | 10 |
| 2026-04-10 | 195.34 | $196.50 | 10 |
| 2026-04-09 | 195.18 | $196.50 | 10 |
| 2026-04-08 | 194.99 | $196.50 | 10 |
| 2026-04-07 | 194.78 | $196.50 | 147 |
| 2026-04-06 | 194.52 | $196.59 | 40 |
| 2026-04-02 | 194.19 | $196.59 | 40 |
| 2026-04-01 | 193.81 | $196.59 | 40 |
| 2026-03-31 | 193.37 | $194.69 | 40 |
| 2026-03-30 | 193.45 | $194.69 | 40 |
| 2026-03-27 | 193.57 | $194.69 | 50 |
| 2026-03-26 | 193.74 | $194.00 | 2 |
| 2026-03-25 | 194.18 | $194.00 | 2 |
| 2026-03-24 | 194.74 | $194.00 | 2 |
| 2026-03-23 | 195.43 | $194.00 | 2 |
| 2026-03-20 | 196.29 | $194.00 | 82 |
| 2026-03-19 | 197.33 | $199.75 | 265 |
| 2026-03-18 | 196.78 | $199.75 | 265 |
| 2026-03-17 | 196.11 | $195.14 | 200 |
| 2026-03-16 | 196.75 | $195.14 | — |
| 2026-03-13 | 197.52 | $195.14 | 200 |
| 2026-03-12 | 198.45 | $195.14 | 200 |
| 2026-03-11 | 199.56 | $195.14 | 200 |
| 2026-03-10 | 200.88 | $195.14 | 200 |
| 2026-03-09 | 202.45 | $195.14 | 6950 |
| 2026-03-06 | 204.31 | $199.00 | 761 |
| 2026-03-05 | 205.27 | $199.30 | 761 |
| 2026-03-04 | 206.26 | $199.30 | 1817 |
| 2026-03-03 | 207.37 | $205.00 | 761 |
| 2026-03-02 | 206.80 | $205.00 | 761 |
| 2026-02-27 | 206.00 | $205.00 | 761 |
| 2026-02-26 | 204.89 | $205.00 | 761 |
| 2026-02-25 | 203.43 | $205.00 | 761 |
| 2026-02-24 | 201.53 | $205.00 | 761 |
| 2026-02-23 | 199.10 | $196.65 | 761 |
| 2026-02-20 | 198.68 | $196.65 | — |
| 2026-02-19 | 198.06 | $196.65 | — |
| 2026-02-18 | 197.19 | $196.65 | 1000 |
| 2026-02-17 | 196.03 | $195.03 | — |
| 2026-02-13 | 195.02 | $195.03 | — |
| 2026-02-12 | 193.68 | $195.03 | — |
| 2026-02-11 | 191.94 | $195.03 | 10 |
| 2026-02-10 | 189.72 | $192.25 | 771 |
| 2026-02-09 | 187.80 | $190.00 | 250 |
| 2026-02-06 | 186.09 | $182.56 | — |
| 2026-02-05 | 186.28 | $182.56 | 15 |
| 2026-02-04 | 186.43 | $183.84 | 15 |
| 2026-02-03 | 186.12 | $185.75 | 15 |
| 2026-02-02 | 185.04 | $185.75 | — |
| 2026-01-30 | 183.63 | $185.75 | 1015 |
| 2026-01-29 | 181.83 | $182.50 | 219 |
| 2026-01-28 | 180.58 | $182.50 | 219 |
| 2026-01-27 | 178.98 | $182.50 | 862 |
| 2026-01-26 | 176.96 | $181.50 | 702 |
| 2026-01-23 | 174.76 | $178.25 | 702 |
| 2026-01-22 | 173.06 | $171.55 | 702 |
| 2026-01-21 | 173.06 | $171.55 | 702 |
| 2026-01-20 | 173.01 | $171.55 | 702 |
| 2026-01-16 | 172.91 | $171.55 | 702 |
| 2026-01-15 | 172.74 | $171.55 | 702 |
| 2026-01-14 | 172.48 | $171.55 | 702 |
| 2026-01-13 | 172.12 | $171.55 | 702 |
| 2026-01-12 | 171.62 | $171.55 | 702 |
| 2026-01-09 | 170.96 | $171.55 | 702 |
| 2026-01-08 | 170.11 | $171.55 | 702 |
| 2026-01-07 | 169.02 | $171.55 | 702 |
| 2026-01-06 | 167.66 | $167.70 | — |
| 2026-01-05 | 167.17 | $167.70 | 702 |
| 2026-01-02 | 166.55 | $166.00 | 702 |
| 2025-12-31 | 166.29 | $166.00 | 702 |
| 2025-12-30 | 165.95 | $166.25 | 702 |
| 2025-12-29 | 165.42 | $166.00 | 2037 |
| 2025-12-26 | 164.82 | $166.96 | 695 |
| 2025-12-24 | 163.76 | $166.96 | 10 |
| 2025-12-23 | 162.45 | $163.75 | 2183 |
| 2025-12-22 | 161.85 | $160.85 | 695 |
| 2025-12-19 | 162.02 | $160.85 | 695 |
| 2025-12-18 | 162.22 | $160.85 | 695 |
| 2025-12-17 | 162.44 | $160.85 | 695 |
| 2025-12-16 | 162.70 | $162.50 | 695 |
| 2025-12-15 | 162.47 | $162.50 | — |
| 2025-12-12 | 162.16 | $162.50 | 99 |
| 2025-12-11 | 161.77 | $162.07 | — |
| 2025-12-10 | 161.42 | $162.07 | 695 |
| 2025-12-09 | 160.97 | $162.07 | 695 |
| 2025-12-08 | 160.41 | $162.07 | 695 |
| 2025-12-05 | 159.71 | $162.07 | 695 |
| 2025-12-04 | 158.85 | $159.00 | 695 |
| 2025-12-03 | 158.78 | $159.00 | 695 |
| 2025-12-02 | 158.69 | $159.00 | 695 |
| 2025-12-01 | 158.58 | $159.00 | 695 |
| 2025-11-28 | 158.44 | $159.00 | 695 |
| 2025-11-26 | 158.28 | $159.00 | 695 |
| 2025-11-25 | 158.08 | $159.50 | — |
| 2025-11-24 | 157.69 | $159.50 | 1205 |
| 2025-11-21 | 157.22 | $156.75 | 695 |
| 2025-11-20 | 157.52 | $156.00 | 695 |
| 2025-11-19 | 158.14 | $156.00 | 695 |
| 2025-11-18 | 158.90 | $157.97 | 695 |
| 2025-11-17 | 159.19 | $159.75 | 695 |
| 2025-11-14 | 158.99 | $159.75 | 695 |
| 2025-11-13 | 158.75 | $159.75 | 695 |
| 2025-11-12 | 158.45 | $157.50 | 100 |
| 2025-11-11 | 158.80 | $157.50 | 100 |
| 2025-11-10 | 159.23 | $159.50 | 100 |
| 2025-11-07 | 159.12 | $159.50 | 100 |
| 2025-11-06 | 158.98 | $159.50 | 100 |
| 2025-11-05 | 158.81 | $159.50 | 100 |
| 2025-11-04 | 158.61 | $159.50 | 100 |
| 2025-11-03 | 158.36 | $159.50 | 100 |
| 2025-10-31 | 158.06 | $159.50 | 100 |
| 2025-10-30 | 157.71 | $159.50 | 100 |
| 2025-10-29 | 157.28 | $159.50 | 100 |
| 2025-10-28 | 156.77 | $159.50 | — |
| 2025-10-27 | 156.17 | $159.50 | — |
| 2025-10-24 | 155.47 | $159.50 | 414 |
| 2025-10-23 | 154.63 | $156.11 | — |
| 2025-10-22 | 154.72 | $156.11 | — |
| 2025-10-21 | 154.86 | $156.11 | — |
| 2025-10-20 | 155.07 | $156.11 | — |
| 2025-10-17 | 155.36 | $156.11 | — |
| 2025-10-16 | 155.75 | $156.11 | — |
| 2025-10-15 | 156.27 | $156.11 | — |
| 2025-10-14 | 156.92 | $156.11 | — |
| 2025-10-13 | 157.75 | $156.11 | 3 |
| 2025-10-10 | 158.79 | $158.94 | — |
| 2025-10-09 | 159.17 | $158.94 | — |
| 2025-10-08 | 159.66 | $158.94 | — |
| 2025-10-07 | 160.26 | $158.94 | — |
| 2025-10-06 | 161.01 | $158.94 | 1 |
| 2025-10-03 | 161.92 | $160.00 | — |
| 2025-10-02 | 162.69 | $160.00 | — |
| 2025-10-01 | 163.62 | $160.00 | — |
| 2025-09-30 | 164.73 | $160.00 | 252 |
| 2025-09-29 | 166.06 | $164.25 | — |
| 2025-09-26 | 166.30 | $164.25 | — |
| 2025-09-25 | 166.54 | $164.25 | — |
| 2025-09-24 | 166.79 | $164.25 | — |
| 2025-09-23 | 167.05 | $164.25 | — |
| 2025-09-22 | 167.29 | $164.25 | — |
| 2025-09-19 | 167.53 | $164.25 | — |
| 2025-09-18 | 167.75 | $164.25 | — |
| 2025-09-17 | 167.93 | $164.25 | 300 |
| 2025-09-16 | 168.08 | $163.10 | 2000 |
| 2025-09-15 | 168.53 | $165.94 | 3 |
| 2025-09-12 | 168.08 | $167.85 | 1 |
| 2025-09-11 | 166.83 | $166.00 | — |
| 2025-09-10 | 165.79 | $166.00 | — |
| 2025-09-09 | 164.43 | $166.00 | 347 |
| 2025-09-08 | 162.68 | $165.38 | — |
| 2025-09-05 | 160.65 | $165.39 | 1 |
| 2025-09-04 | 158.11 | $163.50 | — |
| 2025-09-03 | 155.54 | $163.50 | 451 |
| 2025-09-02 | 152.36 | $159.00 | 3 |
| 2025-08-29 | 149.88 | $148.93 | — |
| 2025-08-28 | 150.02 | $148.93 | — |
| 2025-08-27 | 150.18 | $148.93 | — |
| 2025-08-26 | 150.35 | $148.93 | 2 |
| 2025-08-25 | 150.53 | $150.40 | 51 |
| 2025-08-22 | 150.26 | $150.70 | — |
| 2025-08-21 | 149.81 | $150.70 | — |
| 2025-08-20 | 149.23 | $150.70 | — |
| 2025-08-19 | 148.51 | $150.70 | 2630 |
| 2025-08-18 | 147.61 | $150.00 | 120 |
| 2025-08-15 | 146.72 | $147.00 | — |
| 2025-08-14 | 146.58 | $147.00 | 147 |
| 2025-08-13 | 146.40 | $146.50 | — |
| 2025-08-12 | 146.33 | $146.50 | 2471 |
| 2025-08-11 | 146.23 | $146.00 | 20 |
| 2025-08-08 | 146.26 | $147.50 | 20 |
| 2025-08-07 | 145.82 | $146.00 | — |
| 2025-08-06 | 145.74 | $146.00 | 2145 |
| 2025-08-05 | 145.63 | $145.50 | — |
| 2025-08-04 | 145.66 | $145.50 | — |
| 2025-08-01 | 145.68 | $145.50 | — |
| 2025-07-31 | 145.69 | $145.50 | — |
| 2025-07-30 | 145.70 | $145.50 | — |
| 2025-07-29 | 145.70 | $145.50 | — |
| 2025-07-28 | 145.68 | $145.50 | 1810 |
| 2025-07-25 | 145.64 | $146.00 | — |
| 2025-07-24 | 145.42 | $146.00 | — |
| 2025-07-23 | 145.14 | $146.00 | 550 |
| 2025-07-22 | 144.79 | $143.34 | — |
| 2025-07-21 | 145.18 | $143.34 | — |
| 2025-07-18 | 145.64 | $143.34 | — |
| 2025-07-17 | 146.18 | $143.34 | 410 |
| 2025-07-16 | 146.81 | $146.06 | — |
| 2025-07-15 | 146.68 | $146.06 | — |
| 2025-07-14 | 146.49 | $146.06 | 2 |
| 2025-07-11 | 146.22 | $142.95 | 200 |
| 2025-07-10 | 146.84 | $147.65 | — |
| 2025-07-09 | 146.07 | $147.65 | — |
| 2025-07-08 | 145.08 | $147.65 | 1979 |
| 2025-07-07 | 143.85 | $143.00 | 71 |
| 2025-07-03 | 143.78 | $144.50 | 807 |
| 2025-07-02 | 143.20 | $145.00 | 3818 |
| 2025-07-01 | 142.30 | $143.85 | 1304 |
| 2025-06-30 | 141.54 | $143.00 | 9969 |
| 2025-06-27 | 140.86 | $140.25 | — |
| 2025-06-26 | 140.88 | $140.25 | 139 |
| 2025-06-25 | 140.88 | $140.00 | 3800 |
| 2025-06-24 | 140.94 | $139.75 | 5001 |
| 2025-06-23 | 141.07 | $138.50 | 7500 |
| 2025-06-20 | 141.59 | $139.90 | — |
| 2025-06-18 | 141.74 | $139.90 | — |
| 2025-06-17 | 141.90 | $139.90 | 3000 |
| 2025-06-16 | 142.05 | $140.14 | 5001 |
| 2025-06-13 | 142.11 | $142.00 | — |
| 2025-06-12 | 141.55 | $142.00 | 5000 |
| 2025-06-11 | 140.82 | $142.00 | 5000 |
| 2025-06-10 | 139.89 | $140.75 | 6000 |
| 2025-06-09 | 139.12 | $140.50 | 5030 |
| 2025-06-06 | 138.21 | $139.25 | 5000 |
| 2025-06-05 | 137.47 | $139.00 | 10623 |
| 2025-06-04 | 136.61 | $137.75 | 10501 |
| 2025-06-03 | 135.94 | $135.25 | 3963 |
| 2025-06-02 | 135.89 | $137.05 | 1 |
| 2025-05-30 | 135.23 | $135.75 | 1527 |
| 2025-05-29 | 134.82 | $134.25 | — |
| 2025-05-28 | 134.77 | $134.25 | 165 |
| 2025-05-27 | 134.69 | $133.75 | — |
| 2025-05-23 | 134.73 | $133.75 | — |
| 2025-05-22 | 134.76 | $133.75 | — |
| 2025-05-21 | 134.76 | $133.75 | — |
| 2025-05-20 | 134.74 | $133.75 | — |
| 2025-05-19 | 134.68 | $133.75 | — |
| 2025-05-16 | 134.59 | $133.75 | — |
| 2025-05-15 | 134.44 | $133.75 | — |
| 2025-05-14 | 134.22 | $133.75 | 300 |
| 2025-05-13 | 133.93 | $133.91 | — |
| 2025-05-12 | 133.49 | $133.91 | 15 |
| 2025-05-09 | 132.93 | $133.50 | — |
| 2025-05-08 | 132.34 | $133.50 | 370 |
| 2025-05-07 | 131.60 | $130.03 | — |
| 2025-05-06 | 131.77 | $130.03 | 109 |
| 2025-05-05 | 131.95 | $133.00 | 934 |
| 2025-05-02 | 131.21 | $132.00 | 200 |
| 2025-05-01 | 130.59 | $132.25 | — |
| 2025-04-30 | 129.74 | $132.25 | 2275 |
| 2025-04-29 | 128.70 | $131.54 | — |
| 2025-04-28 | 127.64 | $131.54 | 5 |
| 2025-04-25 | 126.34 | $131.00 | — |
| 2025-04-24 | 124.94 | $131.00 | 1000 |
| 2025-04-23 | 123.26 | $125.00 | — |
| 2025-04-22 | 123.13 | $125.00 | — |
| 2025-04-21 | 123.00 | $125.00 | — |
| 2025-04-17 | 122.88 | $125.00 | — |
| 2025-04-16 | 122.77 | $125.00 | — |
| 2025-04-15 | 122.69 | $125.00 | — |
| 2025-04-14 | 122.62 | $125.00 | — |
| 2025-04-11 | 122.58 | $125.00 | 157 |
| 2025-04-10 | 122.59 | $124.28 | 158 |
| 2025-04-09 | 122.87 | $122.00 | — |
| 2025-04-08 | 123.99 | $122.00 | — |
| 2025-04-07 | 125.40 | $122.00 | 1350 |
| 2025-04-04 | 127.15 | $124.00 | 2129 |
| 2025-04-03 | 128.67 | $125.00 | — |
| 2025-04-02 | 130.23 | $125.00 | 1 |
| 2025-04-01 | 132.14 | $122.49 | 306 |
| 2025-03-31 | 135.25 | $127.25 | 2132 |
| 2025-03-28 | 137.50 | $134.50 | 200 |
| 2025-03-27 | 137.90 | $137.50 | 415 |
| 2025-03-26 | 137.39 | $137.10 | 1203 |
| 2025-03-25 | 136.85 | $134.50 | — |
| 2025-03-24 | 136.95 | $134.50 | — |
| 2025-03-21 | 137.02 | $134.50 | 105 |
| 2025-03-20 | 137.05 | $135.00 | — |
| 2025-03-19 | 136.86 | $135.00 | — |
| 2025-03-18 | 136.56 | $135.00 | — |
| 2025-03-17 | 136.12 | $135.00 | — |
| 2025-03-14 | 135.52 | $135.00 | — |
| 2025-03-13 | 134.72 | $135.00 | — |
| 2025-03-12 | 133.67 | $135.00 | 475 |
| 2025-03-11 | 132.33 | $135.00 | 20 |
| 2025-03-10 | 130.65 | $137.17 | 1 |
| 2025-03-07 | 127.85 | $130.80 | 125 |
| 2025-03-06 | 126.43 | $130.00 | 8100 |
| 2025-03-05 | 124.93 | $128.50 | 4500 |
| 2025-03-04 | 123.55 | $125.75 | 365 |
| 2025-03-03 | 122.74 | $123.40 | — |
| 2025-02-28 | 122.48 | $123.40 | 345 |
| 2025-02-27 | 122.17 | $123.40 | 810 |
| 2025-02-26 | 121.79 | $122.00 | — |
| 2025-02-25 | 121.78 | $122.00 | — |
| 2025-02-24 | 121.76 | $122.00 | 212 |
| 2025-02-21 | 121.74 | $120.99 | — |
| 2025-02-20 | 122.05 | $120.99 | — |
| 2025-02-19 | 122.42 | $120.99 | 541 |
| 2025-02-18 | 122.87 | $123.00 | — |
| 2025-02-14 | 122.77 | $123.00 | 616 |
| 2025-02-13 | 122.66 | $122.12 | 343 |
| 2025-02-12 | 122.79 | $122.59 | — |
| 2025-02-11 | 122.80 | $122.59 | — |
| 2025-02-10 | 122.81 | $122.59 | — |
| 2025-02-07 | 122.81 | $122.59 | 125 |
| 2025-02-06 | 122.81 | $122.50 | — |
| 2025-02-05 | 122.84 | $122.50 | 2000 |
| 2025-02-04 | 122.86 | $120.00 | 79 |
| 2025-02-03 | 123.67 | $122.25 | 3000 |
| 2025-01-31 | 123.93 | $124.25 | 10021 |
| 2025-01-30 | 123.60 | $124.00 | 3000 |
| 2025-01-29 | 123.26 | $122.75 | 4616 |
| 2025-01-28 | 123.24 | $123.00 | 1000 |
| 2025-01-27 | 123.11 | $122.75 | — |
| 2025-01-24 | 123.03 | $122.75 | — |
| 2025-01-23 | 122.91 | $122.75 | — |
| 2025-01-22 | 122.76 | $122.75 | — |
| 2025-01-21 | 122.56 | $122.75 | — |
| 2025-01-17 | 122.31 | $122.75 | 130 |
| 2025-01-16 | 122.00 | $122.25 | — |
| 2025-01-15 | 121.77 | $122.25 | — |
| 2025-01-14 | 121.47 | $122.25 | 2000 |
| 2025-01-13 | 121.11 | $120.00 | 1270 |
| 2025-01-10 | 121.39 | $122.75 | — |
| 2025-01-08 | 120.84 | $122.75 | — |
| 2025-01-07 | 120.18 | $122.75 | — |
| 2025-01-06 | 119.38 | $122.75 | 330 |
| 2025-01-03 | 118.42 | $118.75 | — |
| 2025-01-02 | 118.52 | $118.75 | — |
| 2024-12-31 | 118.67 | $118.75 | — |
| 2024-12-30 | 118.87 | $118.75 | — |
| 2024-12-27 | 119.13 | $118.75 | 963 |
| 2024-12-26 | 119.46 | $119.00 | — |
| 2024-12-24 | 119.81 | $119.00 | 50 |
| 2024-12-23 | 120.24 | $117.59 | 63 |
| 2024-12-20 | 121.23 | $120.70 | — |
| 2024-12-19 | 121.45 | $120.70 | — |
| 2024-12-18 | 121.73 | $120.70 | 3 |
| 2024-12-17 | 122.08 | $119.95 | — |
| 2024-12-16 | 122.74 | $119.95 | 1086 |
| 2024-12-13 | 123.55 | $123.75 | — |
| 2024-12-12 | 123.32 | $123.75 | — |
| 2024-12-11 | 123.03 | $123.75 | — |
| 2024-12-10 | 122.68 | $123.75 | — |
| 2024-12-09 | 122.25 | $123.75 | 1440 |
| 2024-12-06 | 121.73 | $123.60 | 100 |
| 2024-12-05 | 121.15 | $122.60 | 400 |
| 2024-12-04 | 120.76 | $121.25 | 2665 |
| 2024-12-03 | 120.74 | $120.00 | 2782 |
| 2024-12-02 | 121.11 | $120.25 | 2500 |
| 2024-11-29 | 121.50 | $122.75 | — |
| 2024-11-27 | 121.20 | $122.75 | 3430 |
| 2024-11-26 | 120.85 | $121.08 | — |
| 2024-11-25 | 120.97 | $121.09 | 80 |
| 2024-11-22 | 121.13 | $121.50 | — |
| 2024-11-21 | 121.21 | $121.50 | 2000 |
| 2024-11-20 | 121.32 | $122.00 | 15 |
| 2024-11-19 | 121.33 | $122.66 | 100 |
| 2024-11-18 | 121.15 | $120.75 | — |
| 2024-11-15 | 121.55 | $120.75 | 4500 |
| 2024-11-14 | 122.07 | $123.00 | — |
| 2024-11-13 | 122.01 | $123.00 | — |
| 2024-11-12 | 121.95 | $123.00 | — |
| 2024-11-11 | 121.91 | $123.00 | 395 |
| 2024-11-08 | 121.88 | $121.15 | — |
| 2024-11-07 | 122.47 | $121.15 | — |
| 2024-11-06 | 123.20 | $121.16 | 7 |
| 2024-11-05 | 124.11 | $124.16 | 1406 |
| 2024-11-04 | 124.28 | $126.00 | — |
| 2024-11-01 | 123.93 | $126.00 | — |
| 2024-10-31 | 123.53 | $126.00 | — |
| 2024-10-30 | 123.06 | $126.00 | 50 |
| 2024-10-29 | 122.51 | $123.50 | 218 |
| 2024-10-28 | 122.67 | $123.46 | — |
| 2024-10-25 | 122.92 | $123.46 | — |
| 2024-10-24 | 123.25 | $123.46 | — |
| 2024-10-23 | 123.68 | $123.46 | 138 |
| 2024-10-22 | 124.25 | $122.14 | 1026 |
| 2024-10-21 | 125.39 | $126.00 | — |
| 2024-10-18 | 125.58 | $126.00 | 720 |
| 2024-10-17 | 125.84 | $125.75 | 1000 |
| 2024-10-16 | 126.26 | $126.00 | 995 |
| 2024-10-15 | 126.71 | $126.50 | 707 |
| 2024-10-14 | 127.13 | $127.25 | 1750 |
| 2024-10-11 | 127.42 | $127.25 | — |
| 2024-10-10 | 127.78 | $127.25 | 785 |
| 2024-10-09 | 128.25 | $127.00 | — |
| 2024-10-08 | 128.91 | $127.00 | — |
| 2024-10-07 | 129.72 | $127.00 | 1 |
| 2024-10-04 | 130.71 | $130.00 | — |
| 2024-10-03 | 130.97 | $130.00 | — |
| 2024-10-02 | 131.28 | $130.00 | — |
| 2024-10-01 | 131.65 | $130.00 | 185 |
| 2024-09-30 | 132.08 | $132.00 | 129 |
| 2024-09-27 | 131.97 | $133.50 | 1000 |
| 2024-09-26 | 131.34 | $132.85 | 1060 |
| 2024-09-25 | 130.76 | $128.63 | 76 |
| 2024-09-24 | 131.39 | $130.75 | — |
| 2024-09-23 | 131.46 | $130.75 | — |
| 2024-09-20 | 131.53 | $130.75 | 42 |
| 2024-09-19 | 131.61 | $130.85 | — |
| 2024-09-18 | 131.65 | $130.85 | 64 |
| 2024-09-17 | 131.67 | $130.50 | — |
| 2024-09-16 | 131.79 | $130.50 | — |
| 2024-09-13 | 131.90 | $130.50 | 2360 |
| 2024-09-12 | 132.01 | $131.00 | 1050 |
| 2024-09-11 | 131.96 | $130.50 | — |
| 2024-09-10 | 132.03 | $130.50 | — |
| 2024-09-09 | 132.07 | $130.50 | 124 |
| 2024-09-06 | 132.08 | $130.00 | — |
| 2024-09-05 | 132.22 | $130.00 | — |
| 2024-09-04 | 132.34 | $130.00 | — |
| 2024-09-03 | 132.44 | $130.00 | 1553 |
| 2024-08-30 | 132.51 | $132.25 | — |
| 2024-08-29 | 131.84 | $132.25 | — |
| 2024-08-28 | 130.96 | $132.25 | 199 |
| 2024-08-27 | 129.85 | $129.50 | — |
| 2024-08-26 | 129.32 | $129.50 | — |
| 2024-08-23 | 128.63 | $129.50 | — |
| 2024-08-22 | 127.75 | $129.50 | — |
| 2024-08-21 | 126.65 | $129.50 | — |
| 2024-08-20 | 125.28 | $129.50 | — |
| 2024-08-19 | 123.59 | $129.50 | 1004 |
| 2024-08-16 | 121.52 | $125.00 | — |
| 2024-08-15 | 120.42 | $125.00 | 374 |
| 2024-08-14 | 119.10 | $119.25 | — |
| 2024-08-13 | 119.32 | $119.25 | — |
| 2024-08-12 | 119.62 | $119.25 | — |
| 2024-08-09 | 120.00 | $119.25 | — |
| 2024-08-08 | 120.49 | $119.25 | — |
| 2024-08-07 | 121.10 | $119.25 | — |
| 2024-08-06 | 121.85 | $119.25 | 1003 |
| 2024-08-05 | 122.78 | $121.00 | — |
| 2024-08-02 | 123.36 | $121.00 | 500 |
| 2024-08-01 | 124.07 | $123.00 | — |
| 2024-07-31 | 124.30 | $123.00 | 1073 |
| 2024-07-30 | 124.57 | $123.50 | 500 |
| 2024-07-29 | 124.73 | $124.00 | 500 |
| 2024-07-26 | 124.76 | $123.75 | 1000 |
| 2024-07-25 | 124.86 | $122.75 | 500 |
| 2024-07-24 | 125.29 | $124.25 | — |
| 2024-07-23 | 125.33 | $124.25 | 1000 |
| 2024-07-22 | 125.36 | $125.75 | 500 |
| 2024-07-19 | 124.90 | $125.50 | 1000 |
| 2024-07-18 | 124.41 | $126.75 | 750 |
| 2024-07-17 | 123.41 | $125.00 | 500 |
| 2024-07-16 | 122.74 | $123.75 | 500 |
| 2024-07-15 | 122.32 | $124.00 | — |
| 2024-07-12 | 121.73 | $124.00 | 1400 |
| 2024-07-11 | 121.03 | $122.25 | — |
| 2024-07-10 | 120.74 | $122.25 | — |
| 2024-07-09 | 120.40 | $122.25 | — |
| 2024-07-08 | 120.01 | $122.25 | — |
| 2024-07-05 | 119.57 | $122.25 | 500 |
| 2024-07-03 | 119.06 | $118.60 | — |
| 2024-07-02 | 119.63 | $118.60 | — |
| 2024-07-01 | 120.36 | $118.60 | 746 |
| 2024-06-28 | 121.28 | $122.25 | — |
| 2024-06-27 | 121.28 | $122.25 | — |
| 2024-06-26 | 121.32 | $122.25 | — |
| 2024-06-25 | 121.39 | $122.25 | 1200 |
| 2024-06-24 | 121.51 | $123.75 | 1 |
| 2024-06-21 | 121.22 | $120.10 | 40 |
| 2024-06-20 | 122.06 | $122.50 | — |
| 2024-06-18 | 122.36 | $122.50 | — |
| 2024-06-17 | 122.77 | $122.50 | 80 |
| 2024-06-14 | 123.31 | $122.50 | 3000 |
| 2024-06-13 | 124.00 | $124.00 | 3000 |
| 2024-06-12 | 124.39 | $126.75 | 2500 |
| 2024-06-11 | 124.04 | $124.25 | 2000 |
| 2024-06-10 | 124.44 | $124.50 | 3000 |
| 2024-06-07 | 124.89 | $126.50 | — |
| 2024-06-06 | 124.83 | $126.50 | — |
| 2024-06-05 | 124.81 | $126.50 | — |
| 2024-06-04 | 124.82 | $126.50 | — |
| 2024-06-03 | 124.88 | $126.50 | 651 |
| 2024-05-31 | 125.00 | $124.50 | — |
| 2024-05-30 | 125.82 | $124.50 | 457 |
| 2024-05-29 | 126.87 | $124.50 | 275 |
| 2024-05-28 | 128.19 | $128.65 | — |
| 2024-05-24 | 128.52 | $128.65 | — |
| 2024-05-23 | 128.95 | $128.65 | 4284 |
| 2024-05-22 | 129.51 | $128.25 | — |
| 2024-05-21 | 130.35 | $128.25 | 3725 |
| 2024-05-20 | 131.40 | $130.00 | 2000 |
| 2024-05-17 | 132.15 | $132.97 | 5 |
| 2024-05-16 | 132.14 | $133.00 | — |
| 2024-05-15 | 132.13 | $133.00 | — |
| 2024-05-14 | 132.14 | $133.00 | 425 |
| 2024-05-13 | 132.17 | $133.00 | 1050 |
| 2024-05-10 | 132.23 | $134.25 | 2000 |
| 2024-05-09 | 131.93 | $133.25 | — |
| 2024-05-08 | 131.90 | $133.25 | 1000 |
| 2024-05-07 | 131.89 | $133.00 | 1000 |
| 2024-05-06 | 131.98 | $132.00 | — |
| 2024-05-03 | 132.43 | $132.00 | 1500 |
| 2024-05-02 | 133.01 | $133.50 | — |
| 2024-05-01 | 133.27 | $133.50 | — |
| 2024-04-30 | 133.60 | $133.50 | 662 |
| 2024-04-29 | 134.02 | $134.00 | — |
| 2024-04-26 | 134.39 | $134.00 | — |
| 2024-04-25 | 134.86 | $134.00 | 765 |
| 2024-04-24 | 135.45 | $134.00 | 1000 |
| 2024-04-23 | 136.17 | $135.53 | — |
| 2024-04-22 | 136.57 | $135.53 | — |
| 2024-04-19 | 137.06 | $135.53 | — |
| 2024-04-18 | 137.64 | $135.53 | — |
| 2024-04-17 | 138.35 | $135.53 | — |
| 2024-04-16 | 139.20 | $135.53 | 1 |
| 2024-04-15 | 140.22 | $134.50 | 2 |
| 2024-04-12 | 141.74 | $140.00 | — |
| 2024-04-11 | 141.83 | $140.00 | — |
| 2024-04-10 | 141.88 | $140.00 | — |
| 2024-04-09 | 141.89 | $140.00 | — |
| 2024-04-08 | 141.85 | $140.00 | — |
| 2024-04-05 | 141.74 | $140.00 | — |
| 2024-04-04 | 141.55 | $140.00 | — |
| 2024-04-03 | 141.26 | $140.00 | 52 |
| 2024-04-02 | 140.83 | $139.45 | — |
| 2024-04-01 | 140.43 | $139.45 | — |
| 2024-03-28 | 139.87 | $139.45 | — |
| 2024-03-27 | 139.12 | $139.45 | — |
| 2024-03-26 | 138.14 | $139.45 | 1000 |
| 2024-03-25 | 136.88 | $136.02 | — |
| 2024-03-22 | 136.38 | $136.02 | 20 |
| 2024-03-21 | 135.71 | $138.00 | 1001 |
| 2024-03-20 | 134.21 | $133.50 | — |
| 2024-03-19 | 133.76 | $133.50 | 1380 |
| 2024-03-18 | 133.17 | $134.98 | 1 |
| 2024-03-15 | 131.92 | $133.00 | 45 |
| 2024-03-14 | 131.00 | $132.88 | 10 |
| 2024-03-13 | 129.87 | $133.50 | 57 |
| 2024-03-12 | 128.26 | $129.64 | — |
| 2024-03-11 | 127.51 | $129.64 | — |
| 2024-03-08 | 126.57 | $129.64 | — |
| 2024-03-07 | 125.42 | $129.64 | 56 |
| 2024-03-06 | 124.01 | $124.00 | — |
| 2024-03-05 | 124.09 | $124.00 | — |
| 2024-03-04 | 124.18 | $124.00 | — |
| 2024-03-01 | 124.30 | $124.00 | 1050 |
| 2024-02-29 | 124.44 | $125.00 | — |
| 2024-02-28 | 124.31 | $125.00 | — |
| 2024-02-27 | 124.15 | $125.00 | — |
| 2024-02-26 | 123.96 | $125.00 | 250 |
| 2024-02-23 | 123.73 | $124.00 | — |
| 2024-02-22 | 123.78 | $124.00 | — |
| 2024-02-21 | 123.85 | $124.00 | 3520 |
| 2024-02-20 | 123.95 | $125.75 | 1670 |
| 2024-02-16 | 123.52 | $125.00 | 1430 |
| 2024-02-15 | 123.25 | $123.00 | — |
| 2024-02-14 | 123.56 | $123.00 | 2000 |
| 2024-02-13 | 123.95 | $124.00 | — |
| 2024-02-12 | 124.13 | $124.00 | — |
| 2024-02-09 | 124.35 | $124.00 | — |
| 2024-02-08 | 124.63 | $124.00 | 250 |
| 2024-02-07 | 124.98 | $125.00 | — |
| 2024-02-06 | 125.10 | $125.00 | 5 |
| 2024-02-05 | 125.24 | $125.25 | 1700 |
| 2024-02-02 | 125.34 | $125.25 | 5000 |
| 2024-02-01 | 125.46 | $126.50 | 2536 |
| 2024-01-31 | 125.22 | $124.70 | — |
| 2024-01-30 | 125.50 | $124.70 | 10 |
| 2024-01-29 | 125.84 | $126.00 | 1000 |
| 2024-01-26 | 125.84 | $126.75 | 1767 |
| 2024-01-25 | 125.60 | $125.50 | 7557 |
| 2024-01-24 | 125.70 | $126.25 | 1500 |
| 2024-01-23 | 125.59 | $123.00 | 3203 |
| 2024-01-22 | 126.49 | $125.75 | 1000 |
| 2024-01-19 | 126.70 | $124.51 | 255 |
| 2024-01-18 | 127.33 | $125.75 | — |
| 2024-01-17 | 127.70 | $125.75 | 470 |
| 2024-01-16 | 128.13 | $126.25 | 500 |
| 2024-01-12 | 128.48 | $128.25 | 222 |
| 2024-01-11 | 128.24 | $130.00 | 1000 |
| 2024-01-10 | 127.37 | $127.00 | — |
| 2024-01-09 | 127.23 | $127.00 | — |
| 2024-01-08 | 127.04 | $127.00 | 677 |
| 2024-01-05 | 126.79 | $127.00 | 2000 |
| 2024-01-04 | 126.46 | $127.30 | 1501 |
| 2024-01-03 | 125.94 | $125.75 | 2800 |
| 2024-01-02 | 125.78 | $126.25 | 200 |
| 2023-12-29 | 125.40 | $127.00 | 4000 |
| 2023-12-28 | 124.68 | $126.75 | 700 |
| 2023-12-27 | 123.87 | $125.75 | 2969 |
| 2023-12-26 | 123.19 | $123.65 | — |
| 2023-12-22 | 123.01 | $123.65 | 425 |
| 2023-12-21 | 122.79 | $122.00 | 282 |
| 2023-12-20 | 123.04 | $122.75 | 801 |
| 2023-12-19 | 123.10 | $122.10 | — |
| 2023-12-18 | 123.36 | $122.10 | 3869 |
| 2023-12-15 | 123.67 | $120.45 | 1828 |
| 2023-12-14 | 124.55 | $124.00 | 2001 |
| 2023-12-13 | 124.48 | $122.00 | 3000 |
| 2023-12-12 | 125.01 | $122.50 | — |
| 2023-12-11 | 125.46 | $122.50 | — |
| 2023-12-08 | 125.97 | $122.50 | — |
| 2023-12-07 | 126.56 | $122.50 | 250 |
| 2023-12-06 | 127.23 | $126.00 | — |
| 2023-12-05 | 126.88 | $126.00 | — |
| 2023-12-04 | 126.41 | $126.00 | — |
| 2023-12-01 | 125.77 | $126.00 | — |
| 2023-11-30 | 124.95 | $126.00 | 728 |
| 2023-11-29 | 123.89 | $123.75 | — |
| 2023-11-28 | 123.27 | $123.75 | 431 |
| 2023-11-27 | 122.47 | $121.15 | — |
| 2023-11-24 | 122.28 | $121.15 | — |
| 2023-11-22 | 122.00 | $121.15 | — |
| 2023-11-21 | 121.62 | $121.15 | 1462 |
| 2023-11-20 | 121.12 | $121.00 | — |
| 2023-11-17 | 120.51 | $121.00 | — |
| 2023-11-16 | 119.74 | $121.00 | 1000 |
| 2023-11-15 | 118.76 | $122.00 | — |
| 2023-11-14 | 117.22 | $122.00 | 1604 |
| 2023-11-13 | 115.33 | $117.37 | — |
| 2023-11-10 | 114.49 | $117.37 | — |
| 2023-11-09 | 113.46 | $117.37 | 4003 |
| 2023-11-08 | 112.20 | $114.72 | 102 |
| 2023-11-07 | 111.54 | $112.25 | — |
| 2023-11-06 | 111.52 | $112.25 | — |
| 2023-11-03 | 111.53 | $112.25 | — |
| 2023-11-02 | 111.56 | $112.25 | — |
| 2023-11-01 | 111.63 | $112.25 | — |
| 2023-10-31 | 111.74 | $112.25 | 561 |
| 2023-10-30 | 111.91 | $113.00 | 300 |
| 2023-10-27 | 111.90 | $112.00 | 2190 |
| 2023-10-26 | 112.24 | $111.75 | 6000 |
| 2023-10-25 | 112.76 | $111.25 | 5000 |
| 2023-10-24 | 113.59 | $112.50 | 1500 |
| 2023-10-23 | 114.23 | $112.25 | 1900 |
| 2023-10-20 | 115.10 | $116.00 | — |
| 2023-10-19 | 115.01 | $116.00 | 225 |
| 2023-10-18 | 114.92 | $114.70 | 2000 |
| 2023-10-17 | 115.24 | $116.50 | — |
| 2023-10-16 | 115.08 | $116.50 | — |
| 2023-10-13 | 114.91 | $116.50 | — |
| 2023-10-12 | 114.74 | $116.50 | 30 |
| 2023-10-11 | 114.56 | $116.45 | 68 |
| 2023-10-10 | 114.40 | $117.10 | 4000 |
| 2023-10-09 | 114.03 | $114.25 | 3000 |
| 2023-10-06 | 114.52 | $114.15 | — |
| 2023-10-05 | 115.20 | $114.15 | 104 |
| 2023-10-04 | 116.06 | $113.00 | 1000 |
| 2023-10-03 | 117.52 | $115.00 | 500 |
| 2023-10-02 | 118.68 | $118.05 | — |
| 2023-09-29 | 119.16 | $118.05 | — |
| 2023-09-28 | 119.76 | $118.05 | — |
| 2023-09-27 | 120.50 | $118.05 | — |
| 2023-09-26 | 121.43 | $118.05 | 1210 |
| 2023-09-25 | 122.56 | $121.75 | — |
| 2023-09-22 | 122.77 | $121.75 | — |
| 2023-09-21 | 123.03 | $121.75 | 175 |
| 2023-09-20 | 123.34 | $124.50 | 167 |
| 2023-09-19 | 122.85 | $125.30 | 360 |
| 2023-09-18 | 121.99 | $124.75 | 1000 |
| 2023-09-15 | 121.13 | $124.75 | 5000 |
| 2023-09-14 | 120.09 | $119.55 | — |
| 2023-09-13 | 120.48 | $119.55 | — |
| 2023-09-12 | 120.98 | $119.55 | — |
| 2023-09-11 | 121.61 | $119.55 | — |
| 2023-09-08 | 122.38 | $119.55 | 1150 |
| 2023-09-07 | 123.33 | $124.90 | — |
| 2023-09-06 | 122.80 | $124.90 | 2335 |
| 2023-09-05 | 122.16 | $121.75 | — |
| 2023-09-01 | 122.39 | $121.75 | — |
| 2023-08-31 | 122.67 | $121.75 | — |
| 2023-08-30 | 123.03 | $121.75 | — |
| 2023-08-29 | 123.48 | $121.75 | 80 |
| 2023-08-28 | 124.03 | $124.50 | — |
| 2023-08-25 | 123.83 | $124.50 | — |
| 2023-08-24 | 123.59 | $124.50 | — |
| 2023-08-23 | 123.31 | $124.50 | — |
| 2023-08-22 | 122.98 | $124.50 | 2000 |
| 2023-08-21 | 122.58 | $124.50 | 5462 |
| 2023-08-18 | 122.12 | $123.00 | 2000 |
| 2023-08-17 | 122.05 | $122.75 | 2597 |
| 2023-08-16 | 122.06 | $122.50 | — |
| 2023-08-15 | 122.19 | $122.50 | 9000 |
| 2023-08-14 | 122.36 | $123.00 | — |
| 2023-08-11 | 122.43 | $123.00 | 2000 |
| 2023-08-10 | 122.55 | $123.50 | 3100 |
| 2023-08-09 | 122.57 | $122.81 | 2020 |
| 2023-08-08 | 122.83 | $122.00 | 3000 |
| 2023-08-07 | 123.44 | $125.24 | 1 |
| 2023-08-04 | 123.18 | $123.75 | 6000 |
| 2023-08-03 | 123.37 | $124.00 | — |
| 2023-08-02 | 123.54 | $124.00 | 8691 |
| 2023-08-01 | 123.79 | $122.31 | — |
| 2023-07-31 | 124.66 | $122.31 | — |
| 2023-07-28 | 125.75 | $122.31 | — |
| 2023-07-27 | 127.09 | $122.31 | 1 |
| 2023-07-26 | 128.74 | $128.75 | — |
| 2023-07-25 | 128.72 | $128.75 | — |
| 2023-07-24 | 128.69 | $128.75 | — |
| 2023-07-21 | 128.66 | $128.75 | — |
| 2023-07-20 | 128.64 | $128.75 | — |
| 2023-07-19 | 128.61 | $128.75 | 320 |
| 2023-07-18 | 128.58 | $128.25 | 325 |
| 2023-07-17 | 128.72 | $131.22 | 1 |
| 2023-07-14 | 127.95 | $130.00 | 1000 |
| 2023-07-13 | 127.41 | $129.50 | 2000 |
| 2023-07-12 | 126.93 | $128.75 | 1080 |
| 2023-07-11 | 126.61 | $127.00 | 1950 |
| 2023-07-10 | 126.79 | $127.38 | 1 |
| 2023-07-07 | 126.92 | $129.25 | 1500 |
| 2023-07-06 | 126.52 | $127.75 | — |
| 2023-07-05 | 126.54 | $127.75 | — |
| 2023-07-03 | 126.59 | $127.75 | — |
| 2023-06-30 | 126.69 | $127.75 | — |
| 2023-06-29 | 126.85 | $127.75 | 1500 |
| 2023-06-28 | 127.09 | $125.56 | — |
| 2023-06-27 | 128.10 | $125.56 | 1 |
| 2023-06-26 | 129.37 | $129.75 | — |
| 2023-06-23 | 129.63 | $129.75 | — |
| 2023-06-22 | 129.96 | $129.75 | 60 |
| 2023-06-21 | 130.39 | $130.25 | 264 |
| 2023-06-20 | 130.78 | $128.53 | 2 |
| 2023-06-16 | 131.83 | $133.00 | — |
| 2023-06-15 | 131.71 | $133.00 | — |
| 2023-06-14 | 131.58 | $133.00 | 130 |
| 2023-06-13 | 131.45 | $131.62 | 100 |
| 2023-06-12 | 131.75 | $128.25 | 102 |
| 2023-06-09 | 133.19 | $132.00 | 248 |
| 2023-06-08 | 133.79 | $133.50 | 675 |
| 2023-06-07 | 134.05 | $135.00 | — |
| 2023-06-06 | 133.90 | $135.00 | — |
| 2023-06-05 | 133.73 | $135.00 | 1100 |
| 2023-06-02 | 133.53 | $135.50 | 750 |
| 2023-06-01 | 133.15 | $134.33 | 751 |
| 2023-05-31 | 133.07 | $132.00 | 250 |
| 2023-05-30 | 133.73 | $131.00 | 750 |
| 2023-05-26 | 134.86 | $133.25 | 1500 |
| 2023-05-25 | 135.54 | $133.25 | 760 |
| 2023-05-24 | 136.36 | $134.49 | 1668 |
| 2023-05-23 | 136.98 | $137.75 | 2000 |
| 2023-05-22 | 136.69 | $138.75 | 750 |
| 2023-05-19 | 136.01 | $134.56 | — |
| 2023-05-18 | 136.51 | $134.56 | — |
| 2023-05-17 | 137.12 | $137.25 | 510 |
| 2023-05-16 | 136.99 | $136.75 | 1275 |
| 2023-05-15 | 136.99 | $137.00 | 765 |
| 2023-05-12 | 136.90 | $136.00 | 1020 |
| 2023-05-11 | 137.09 | $136.50 | 765 |
| 2023-05-10 | 137.15 | $134.31 | — |
| 2023-05-09 | 137.90 | $137.00 | 765 |
| 2023-05-08 | 137.95 | $135.78 | — |
| 2023-05-05 | 138.36 | $138.50 | 510 |
| 2023-05-04 | 137.99 | $137.25 | 510 |
| 2023-05-03 | 137.90 | $139.25 | 510 |
| 2023-05-02 | 137.13 | $137.00 | 510 |
| 2023-05-01 | 136.88 | $137.75 | 510 |
| 2023-04-28 | 136.32 | $135.29 | — |
| 2023-04-27 | 136.39 | $138.00 | 1530 |
| 2023-04-26 | 135.59 | $134.31 | — |
| 2023-04-25 | 135.78 | $134.31 | — |
| 2023-04-24 | 135.98 | $134.31 | — |
| 2023-04-21 | 136.21 | $137.00 | 683 |
| 2023-04-20 | 135.60 | $137.27 | 511 |
| 2023-04-19 | 134.76 | $132.84 | — |
| 2023-04-18 | 135.11 | $132.84 | — |
| 2023-04-17 | 135.52 | $135.50 | 510 |
| 2023-04-14 | 135.15 | $137.00 | 510 |
| 2023-04-13 | 134.19 | $134.56 | — |
| 2023-04-12 | 133.79 | $137.25 | 229 |
| 2023-04-11 | 132.42 | $131.37 | — |
| 2023-04-10 | 132.60 | $131.37 | — |
| 2023-04-06 | 132.81 | $131.37 | — |
| 2023-04-05 | 133.05 | $131.37 | — |
| 2023-04-04 | 133.33 | $131.37 | — |
| 2023-04-03 | 133.65 | $134.00 | 153 |
| 2023-03-31 | 133.18 | $134.85 | 627 |
| 2023-03-30 | 132.33 | $137.00 | 1530 |
| 2023-03-29 | 130.59 | $135.00 | 2616 |
| 2023-03-28 | 129.10 | $129.66 | — |
| 2023-03-27 | 128.98 | $129.66 | — |
| 2023-03-24 | 128.84 | $132.25 | 1020 |
| 2023-03-23 | 127.86 | $128.46 | — |
| 2023-03-22 | 127.88 | $128.46 | — |
| 2023-03-21 | 127.92 | $128.46 | — |
| 2023-03-20 | 127.99 | $128.46 | — |
| 2023-03-17 | 128.09 | $128.46 | — |
| 2023-03-16 | 128.22 | $128.46 | — |
| 2023-03-15 | 128.41 | $128.46 | — |
| 2023-03-14 | 128.66 | $128.46 | — |
| 2023-03-13 | 128.98 | $128.46 | — |
| 2023-03-10 | 129.38 | $128.46 | — |
| 2023-03-09 | 129.89 | $128.46 | — |
| 2023-03-08 | 130.52 | $128.46 | — |
| 2023-03-07 | 131.29 | $131.03 | 1040 |
| 2023-03-06 | 131.42 | $133.50 | 2463 |
| 2023-03-03 | 130.81 | $131.50 | 1020 |
| 2023-03-02 | 130.69 | $131.62 | — |
| 2023-03-01 | 130.52 | $134.25 | 107 |
| 2023-02-28 | 129.49 | $128.92 | — |
| 2023-02-27 | 129.94 | $131.50 | 2053 |
| 2023-02-24 | 129.68 | $130.00 | 2652 |
| 2023-02-23 | 129.86 | $131.00 | 61 |
| 2023-02-22 | 129.78 | $126.96 | — |
| 2023-02-21 | 130.97 | $129.50 | 909 |
| 2023-02-17 | 131.63 | $132.50 | 494 |
| 2023-02-16 | 131.49 | $133.00 | 249 |
| 2023-02-15 | 131.17 | $130.39 | — |
| 2023-02-14 | 131.61 | $133.00 | 805 |
| 2023-02-13 | 131.33 | $131.00 | — |
| 2023-02-10 | 131.63 | $131.00 | — |
| 2023-02-09 | 132.00 | $133.63 | 1053 |
| 2023-02-08 | 131.63 | $130.39 | — |
| 2023-02-07 | 132.20 | $130.39 | — |
| 2023-02-06 | 132.90 | $133.00 | 177 |
| 2023-02-03 | 132.93 | $132.35 | — |
| 2023-02-02 | 133.16 | $132.35 | — |
| 2023-02-01 | 133.44 | $132.35 | — |
| 2023-01-31 | 133.77 | $132.35 | — |
| 2023-01-30 | 134.16 | $132.35 | — |
| 2023-01-27 | 134.62 | $132.35 | — |
| 2023-01-26 | 135.15 | $132.35 | — |
| 2023-01-25 | 135.78 | $135.00 | 1 |
| 2023-01-24 | 135.68 | $134.56 | — |
| 2023-01-23 | 135.66 | $137.25 | 35 |
| 2023-01-20 | 134.76 | $134.31 | — |
| 2023-01-19 | 134.55 | $134.31 | — |
| 2023-01-18 | 134.27 | $134.31 | — |
| 2023-01-17 | 133.89 | $137.00 | 153 |
| 2023-01-13 | 132.55 | $136.25 | 51 |
| 2023-01-12 | 131.14 | $130.64 | — |
| 2023-01-11 | 131.17 | $133.25 | 117 |
| 2023-01-10 | 130.36 | $133.00 | 204 |
| 2023-01-09 | 129.45 | $134.00 | 561 |
| 2023-01-06 | 128.01 | $127.70 | — |
| 2023-01-05 | 128.26 | $130.25 | 229 |
| 2023-01-04 | 127.75 | $130.60 | 1822 |
| 2023-01-03 | 127.02 | $124.02 | — |
| 2022-12-30 | 128.22 | $126.50 | 648 |
| 2022-12-29 | 128.89 | $130.00 | 510 |
| 2022-12-28 | 128.60 | $128.43 | — |
| 2022-12-27 | 128.74 | $128.43 | — |
| 2022-12-23 | 128.90 | $128.43 | — |
| 2022-12-22 | 129.08 | $128.43 | — |
| 2022-12-21 | 129.30 | $131.00 | 550 |
| 2022-12-20 | 128.73 | $128.50 | 255 |
| 2022-12-19 | 128.82 | $126.72 | — |
| 2022-12-16 | 129.47 | $126.72 | 306 |
| 2022-12-15 | 130.25 | $128.50 | 68 |
| 2022-12-14 | 130.60 | $130.50 | 1782 |
| 2022-12-13 | 130.37 | $126.30 | — |
| 2022-12-12 | 131.39 | $126.30 | — |
| 2022-12-09 | 132.58 | $128.83 | 2 |
| 2022-12-08 | 133.17 | $130.15 | — |
| 2022-12-07 | 133.42 | $132.75 | 36 |
| 2022-12-06 | 132.82 | $131.37 | — |
| 2022-12-05 | 132.47 | $134.00 | 510 |
| 2022-12-02 | 131.14 | $126.47 | — |
| 2022-12-01 | 131.83 | $126.47 | — |
| 2022-11-30 | 132.60 | $129.00 | 882 |
| 2022-11-29 | 132.65 | $130.50 | 204 |
| 2022-11-28 | 132.15 | $129.13 | 1 |
| 2022-11-25 | 131.87 | $129.41 | — |
| 2022-11-23 | 131.35 | $129.41 | — |
| 2022-11-22 | 130.62 | $129.41 | — |
| 2022-11-21 | 129.64 | $132.00 | 1 |
| 2022-11-18 | 127.52 | $125.00 | — |
| 2022-11-17 | 127.06 | $125.00 | — |
| 2022-11-16 | 126.41 | $127.50 | 35 |
| 2022-11-15 | 124.74 | $124.75 | — |
| 2022-11-14 | 123.49 | $127.25 | 408 |
| 2022-11-11 | 121.10 | $127.25 | 703 |
| 2022-11-10 | 118.12 | $116.91 | — |
| 2022-11-09 | 117.70 | $119.25 | 61 |
| 2022-11-08 | 116.41 | $115.44 | — |
| 2022-11-07 | 115.99 | $115.44 | — |
| 2022-11-04 | 115.44 | $117.50 | 1081 |
| 2022-11-03 | 114.08 | $111.76 | — |
| 2022-11-02 | 114.20 | $111.76 | — |
| 2022-11-01 | 114.31 | $116.00 | 337 |
| 2022-10-31 | 113.07 | $113.24 | — |
| 2022-10-28 | 112.40 | $115.50 | 204 |
| 2022-10-27 | 110.84 | $116.15 | 255 |
| 2022-10-26 | 108.72 | $116.00 | 841 |
| 2022-10-25 | 106.19 | $107.67 | — |
| 2022-10-24 | 105.74 | $107.67 | — |
| 2022-10-21 | 105.23 | $107.67 | — |
| 2022-10-20 | 104.62 | $109.82 | 127 |
| 2022-10-19 | 103.24 | $106.67 | — |
| 2022-10-18 | 102.60 | $108.80 | 228 |
| 2022-10-17 | 101.20 | $101.64 | — |
| 2022-10-14 | 101.82 | $101.64 | — |
| 2022-10-13 | 102.64 | $101.64 | — |
| 2022-10-12 | 103.70 | $101.64 | — |
| 2022-10-11 | 105.05 | $103.68 | 760 |
| 2022-10-10 | 106.11 | $107.60 | — |
| 2022-10-07 | 106.22 | $109.75 | 3080 |
| 2022-10-06 | 105.73 | $108.92 | — |
| 2022-10-05 | 105.45 | $111.10 | 2162 |
| 2022-10-04 | 104.49 | $113.00 | 306 |
| 2022-10-03 | 102.80 | $102.17 | — |
| 2022-09-30 | 104.27 | $104.21 | 1170 |
| 2022-09-29 | 105.49 | $104.90 | — |
| 2022-09-28 | 106.86 | $104.90 | — |
| 2022-09-27 | 108.61 | $104.90 | — |
| 2022-09-26 | 110.81 | $107.00 | 259 |
| 2022-09-23 | 112.90 | $111.35 | — |
| 2022-09-22 | 114.12 | $111.35 | — |
| 2022-09-21 | 115.66 | $113.58 | 17 |
| 2022-09-20 | 116.87 | $115.54 | — |
| 2022-09-19 | 117.77 | $117.85 | 455 |
| 2022-09-16 | 118.16 | $116.63 | 737 |
| 2022-09-15 | 119.05 | $117.61 | 158 |
| 2022-09-14 | 119.86 | $116.34 | — |
| 2022-09-13 | 121.27 | $118.67 | 25 |
| 2022-09-12 | 122.26 | $122.30 | — |
| 2022-09-09 | 122.33 | $122.30 | — |
| 2022-09-08 | 122.43 | $122.30 | — |
| 2022-09-07 | 122.55 | $122.30 | — |
| 2022-09-06 | 122.72 | $122.30 | — |
| 2022-09-02 | 122.93 | $122.30 | — |
| 2022-09-01 | 123.19 | $122.30 | — |
| 2022-08-31 | 123.51 | $122.30 | — |
| 2022-08-30 | 123.92 | $122.30 | — |
| 2022-08-29 | 124.41 | $122.30 | — |
| 2022-08-26 | 125.01 | $124.75 | 1275 |
| 2022-08-25 | 124.96 | $126.00 | 734 |
| 2022-08-24 | 124.50 | $125.00 | 102 |
| 2022-08-23 | 124.26 | $122.55 | — |
| 2022-08-22 | 124.74 | $125.00 | 102 |
| 2022-08-19 | 124.56 | $126.10 | 1020 |
| 2022-08-18 | 123.98 | $125.49 | — |
| 2022-08-17 | 123.48 | $128.00 | 1020 |
| 2022-08-16 | 122.08 | $121.65 | — |
| 2022-08-15 | 122.40 | $121.65 | — |
| 2022-08-12 | 122.81 | $121.65 | — |
| 2022-08-11 | 123.33 | $121.65 | — |
| 2022-08-10 | 123.98 | $121.65 | — |
| 2022-08-09 | 124.78 | $121.65 | — |
| 2022-08-08 | 125.75 | $124.08 | 379 |
| 2022-08-05 | 126.18 | $127.25 | 102 |
| 2022-08-04 | 125.69 | $123.92 | — |
| 2022-08-03 | 126.15 | $123.92 | — |
| 2022-08-02 | 126.71 | $123.92 | — |
| 2022-08-01 | 127.39 | $126.40 | 67 |
| 2022-07-29 | 127.42 | $128.12 | — |
| 2022-07-28 | 126.91 | $128.12 | — |
| 2022-07-27 | 126.28 | $130.68 | 3 |
| 2022-07-26 | 124.70 | $124.95 | — |
| 2022-07-25 | 124.60 | $124.95 | — |
| 2022-07-22 | 124.50 | $127.45 | 34 |
| 2022-07-21 | 123.60 | $126.70 | 1 |
| 2022-07-20 | 122.76 | $124.07 | 14 |
| 2022-07-19 | 122.60 | $124.26 | — |
| 2022-07-18 | 122.38 | $126.75 | 510 |
| 2022-07-15 | 121.36 | $120.83 | — |
| 2022-07-14 | 122.04 | $123.25 | 1004 |
| 2022-07-13 | 122.15 | $125.00 | 1091 |
| 2022-07-12 | 121.79 | $125.00 | 1020 |
| 2022-07-11 | 121.40 | $123.25 | 510 |
| 2022-07-08 | 121.54 | $124.00 | 1022 |
| 2022-07-07 | 121.54 | $123.50 | 225 |
| 2022-07-06 | 121.77 | $121.57 | 102 |
| 2022-07-05 | 122.74 | $124.31 | — |
| 2022-07-01 | 123.11 | $124.31 | — |
| 2022-06-30 | 123.65 | $124.31 | — |
| 2022-06-29 | 124.37 | $124.31 | — |
| 2022-06-28 | 125.32 | $124.31 | — |
| 2022-06-27 | 126.55 | $124.31 | — |
| 2022-06-24 | 128.11 | $126.80 | 1 |
| 2022-06-23 | 129.28 | $125.81 | 14 |
| 2022-06-22 | 131.08 | $131.36 | 613 |
| 2022-06-21 | 131.57 | $132.77 | 3992 |
| 2022-06-17 | 131.76 | $131.25 | 2040 |
| 2022-06-16 | 132.51 | $129.41 | — |
| 2022-06-15 | 134.06 | $129.41 | — |
| 2022-06-14 | 135.98 | $132.00 | 408 |
| 2022-06-13 | 137.52 | $135.78 | 2 |
| 2022-06-10 | 138.23 | $136.52 | — |
| 2022-06-09 | 138.86 | $139.25 | 484 |
| 2022-06-08 | 138.78 | $138.24 | — |
| 2022-06-07 | 139.01 | $138.24 | — |
| 2022-06-06 | 139.30 | $138.24 | — |
| 2022-06-03 | 139.66 | $138.24 | — |
| 2022-06-02 | 140.11 | $138.24 | — |
| 2022-06-01 | 140.66 | $141.00 | 464 |
| 2022-05-31 | 140.45 | $142.75 | 612 |
| 2022-05-27 | 139.66 | $141.25 | 5 |
| 2022-05-26 | 139.17 | $138.48 | — |
| 2022-05-25 | 139.46 | $141.50 | 515 |
| 2022-05-24 | 138.88 | $144.50 | 214 |
| 2022-05-23 | 137.24 | $141.00 | 408 |
| 2022-05-20 | 136.38 | $143.01 | 18 |
| 2022-05-19 | 134.74 | $139.74 | 20 |
| 2022-05-18 | 133.82 | $133.93 | — |
| 2022-05-17 | 134.61 | $133.93 | — |
| 2022-05-16 | 135.62 | $139.55 | 1484 |
| 2022-05-13 | 135.13 | $135.32 | 20 |
| 2022-05-12 | 135.95 | $136.04 | — |
| 2022-05-11 | 136.77 | $141.75 | 23 |
| 2022-05-10 | 136.03 | $133.40 | — |
| 2022-05-09 | 137.83 | $133.40 | 10 |
| 2022-05-06 | 140.09 | $140.50 | 550 |
| 2022-05-05 | 140.64 | $142.00 | 364 |
| 2022-05-04 | 140.88 | $138.20 | — |
| 2022-05-03 | 142.43 | $144.00 | 10 |
| 2022-05-02 | 142.51 | $137.91 | — |
| 2022-04-29 | 144.58 | $137.91 | — |
| 2022-04-28 | 147.13 | $143.70 | 30 |
| 2022-04-27 | 148.42 | $146.25 | 677 |
| 2022-04-26 | 149.19 | $146.50 | 416 |
| 2022-04-25 | 150.04 | $147.75 | 1562 |
| 2022-04-22 | 150.67 | $149.50 | 416 |
| 2022-04-21 | 150.88 | $149.75 | 7826 |
| 2022-04-20 | 151.04 | $150.50 | 713 |
| 2022-04-19 | 150.97 | $149.50 | 729 |
| 2022-04-18 | 151.19 | $144.20 | — |
| 2022-04-14 | 153.11 | $150.25 | 520 |
| 2022-04-13 | 153.50 | $150.00 | 15 |
| 2022-04-12 | 154.02 | $151.00 | 416 |
| 2022-04-11 | 154.28 | $152.00 | 46 |
| 2022-04-08 | 154.24 | $151.00 | 729 |
| 2022-04-07 | 154.45 | $153.00 | 416 |
| 2022-04-06 | 154.01 | $148.37 | — |
| 2022-04-05 | 154.89 | $154.60 | 896 |
| 2022-04-04 | 153.93 | $155.00 | 281 |
| 2022-04-01 | 152.57 | $149.62 | — |
| 2022-03-31 | 152.55 | $155.90 | 208 |
| 2022-03-30 | 150.49 | $158.51 | 5 |
| 2022-03-29 | 147.12 | $160.00 | 10 |
| 2022-03-28 | 142.51 | $147.87 | 366 |
| 2022-03-25 | 140.73 | $153.10 | 677 |
| 2022-03-24 | 136.94 | $138.57 | — |
| 2022-03-23 | 136.97 | $138.57 | — |
| 2022-03-22 | 137.04 | $138.57 | — |
| 2022-03-21 | 137.19 | $138.57 | — |
| 2022-03-18 | 137.44 | $138.57 | — |
| 2022-03-17 | 137.79 | $138.57 | — |
| 2022-03-16 | 138.28 | $138.57 | — |
| 2022-03-15 | 138.94 | $138.57 | — |
| 2022-03-14 | 139.80 | $138.57 | — |
| 2022-03-11 | 140.91 | $138.57 | — |
| 2022-03-10 | 142.31 | $138.57 | — |
| 2022-03-09 | 144.06 | $144.39 | 98 |
| 2022-03-08 | 144.40 | $140.00 | 468 |
| 2022-03-07 | 146.24 | $147.24 | — |
| 2022-03-04 | 146.22 | $147.24 | — |
| 2022-03-03 | 146.23 | $147.24 | — |
| 2022-03-02 | 146.27 | $147.24 | — |
| 2022-03-01 | 146.35 | $147.24 | — |
| 2022-02-28 | 146.49 | $147.24 | — |
| 2022-02-25 | 146.70 | $147.24 | — |
| 2022-02-24 | 146.99 | $147.24 | — |
| 2022-02-23 | 147.39 | $147.24 | — |
| 2022-02-22 | 147.91 | $147.24 | — |
| 2022-02-18 | 148.58 | $147.24 | — |
| 2022-02-17 | 149.44 | $147.24 | — |
| 2022-02-16 | 150.51 | $153.42 | 5 |
| 2022-02-15 | 149.90 | $145.68 | — |
| 2022-02-14 | 151.62 | $151.80 | 15 |
| 2022-02-11 | 151.82 | $152.00 | 117 |
| 2022-02-10 | 152.01 | $150.67 | — |
| 2022-02-09 | 152.70 | $157.00 | 323 |
| 2022-02-08 | 151.55 | $151.39 | — |
| 2022-02-07 | 151.96 | $151.39 | — |
| 2022-02-04 | 152.48 | $157.75 | 488 |
| 2022-02-03 | 151.14 | $148.30 | — |
| 2022-02-02 | 152.53 | $154.53 | 211 |
| 2022-02-01 | 152.29 | $158.25 | 875 |
| 2022-01-31 | 150.85 | $156.25 | 520 |
| 2022-01-28 | 149.78 | $146.93 | — |
| 2022-01-27 | 151.48 | $146.93 | — |
| 2022-01-26 | 153.59 | $146.93 | 104 |
| 2022-01-25 | 156.21 | $158.00 | 698 |
| 2022-01-24 | 155.92 | $148.71 | — |
| 2022-01-21 | 158.52 | $154.95 | 208 |
| 2022-01-20 | 159.73 | $160.00 | 312 |
| 2022-01-19 | 159.60 | $161.00 | 208 |
| 2022-01-18 | 159.14 | $153.17 | — |
| 2022-01-14 | 161.05 | $159.60 | 46 |
| 2022-01-13 | 161.33 | $153.40 | — |
| 2022-01-12 | 163.62 | $159.84 | 1772 |
| 2022-01-11 | 164.36 | $162.00 | 785 |
| 2022-01-10 | 164.53 | $161.50 | 729 |
| 2022-01-07 | 164.86 | $164.00 | 635 |
| 2022-01-06 | 164.44 | $164.95 | 2677 |
| 2022-01-05 | 163.59 | $167.65 | 3 |
| 2022-01-04 | 161.66 | $160.73 | — |
| 2022-01-03 | 161.47 | $167.48 | 250 |
| 2021-12-31 | 159.09 | $159.79 | — |
| 2021-12-30 | 158.61 | $166.50 | 1562 |
| 2021-12-29 | 155.91 | $160.75 | — |
| 2021-12-28 | 154.45 | $167.50 | 416 |
| 2021-12-27 | 150.57 | $150.03 | — |
| 2021-12-23 | 151.42 | $150.03 | — |
| 2021-12-22 | 152.51 | $150.03 | — |
| 2021-12-21 | 153.89 | $150.03 | — |
| 2021-12-20 | 155.61 | $156.32 | 435 |
| 2021-12-17 | 155.76 | $154.51 | — |
| 2021-12-16 | 156.55 | $161.00 | 703 |
| 2021-12-15 | 155.49 | $152.35 | — |
| 2021-12-14 | 156.99 | $158.75 | 2 |
| 2021-12-13 | 156.82 | $158.59 | — |
| 2021-12-10 | 156.70 | $158.59 | — |
| 2021-12-09 | 156.61 | $158.59 | — |
| 2021-12-08 | 156.55 | $158.59 | — |
| 2021-12-07 | 156.52 | $158.59 | — |
| 2021-12-06 | 156.54 | $158.59 | — |
| 2021-12-03 | 156.62 | $158.59 | — |
| 2021-12-02 | 156.78 | $165.25 | 1564 |
| 2021-12-01 | 154.94 | $154.51 | — |
| 2021-11-30 | 156.17 | $154.51 | — |
| 2021-11-29 | 157.74 | $154.51 | — |
| 2021-11-26 | 159.73 | $154.51 | — |
| 2021-11-24 | 162.20 | $154.51 | — |
| 2021-11-23 | 165.27 | $161.00 | 52 |
| 2021-11-22 | 166.98 | $166.32 | — |
| 2021-11-19 | 167.40 | $166.32 | — |
| 2021-11-18 | 167.92 | $166.32 | — |
| 2021-11-17 | 168.58 | $166.32 | — |
| 2021-11-16 | 169.38 | $166.32 | — |
| 2021-11-15 | 170.37 | $173.30 | 625 |
| 2021-11-12 | 169.36 | $168.33 | — |
| 2021-11-11 | 169.71 | $168.33 | — |
| 2021-11-10 | 170.14 | $175.40 | 260 |
| 2021-11-09 | 168.43 | $169.63 | — |
| 2021-11-08 | 168.18 | $169.63 | — |
| 2021-11-05 | 167.90 | $169.63 | — |
| 2021-11-04 | 167.57 | $176.75 | 31 |
| 2021-11-03 | 164.94 | $165.55 | — |
| 2021-11-02 | 165.33 | $165.55 | — |
| 2021-11-01 | 165.83 | $165.55 | — |
| 2021-10-29 | 166.49 | $165.55 | — |
| 2021-10-28 | 167.33 | $165.55 | — |
| 2021-10-27 | 168.39 | $165.55 | — |
| 2021-10-26 | 169.71 | $172.50 | 34 |
| 2021-10-25 | 169.14 | $166.15 | — |
| 2021-10-22 | 170.48 | $173.13 | 200 |
| 2021-10-21 | 169.92 | $170.75 | 10 |
| 2021-10-20 | 170.02 | $169.22 | — |
| 2021-10-19 | 170.65 | $169.22 | — |
| 2021-10-18 | 171.43 | $169.22 | — |
| 2021-10-15 | 172.41 | $169.22 | — |
| 2021-10-14 | 173.60 | $176.32 | 88 |
| 2021-10-13 | 172.82 | $166.03 | — |
| 2021-10-12 | 175.13 | $173.00 | 205 |
| 2021-10-11 | 175.73 | $175.83 | 61 |
| 2021-10-08 | 175.55 | $173.71 | — |
| 2021-10-07 | 175.99 | $173.71 | — |
| 2021-10-06 | 176.52 | $181.00 | 1 |
| 2021-10-05 | 174.83 | $172.75 | — |
| 2021-10-04 | 175.38 | $180.00 | 668 |
| 2021-10-01 | 173.73 | $173.23 | — |
| 2021-09-30 | 173.87 | $173.23 | — |
| 2021-09-29 | 174.04 | $173.23 | — |
| 2021-09-28 | 174.23 | $173.23 | — |
| 2021-09-27 | 174.45 | $173.23 | — |
| 2021-09-24 | 174.72 | $173.23 | — |
| 2021-09-23 | 175.03 | $173.23 | — |
| 2021-09-22 | 175.39 | $173.23 | — |
| 2021-09-21 | 175.82 | $173.23 | — |
| 2021-09-20 | 176.31 | $173.23 | — |
| 2021-09-17 | 176.89 | $180.50 | 104 |
| 2021-09-16 | 175.25 | $173.01 | — |
| 2021-09-15 | 175.61 | $180.27 | 3125 |
| 2021-09-14 | 173.72 | $173.46 | — |
| 2021-09-13 | 173.56 | $180.74 | 1041 |
| 2021-09-10 | 171.05 | $170.78 | — |
| 2021-09-09 | 171.14 | $170.78 | — |
| 2021-09-08 | 171.25 | $170.78 | — |
| 2021-09-07 | 171.39 | $170.78 | — |
| 2021-09-03 | 171.55 | $170.78 | — |
| 2021-09-02 | 171.75 | $170.78 | — |
| 2021-09-01 | 171.99 | $177.95 | 145 |
| 2021-08-31 | 170.02 | $179.06 | 177 |
| 2021-08-30 | 167.27 | $163.15 | — |
| 2021-08-27 | 168.98 | $170.00 | 3 |
| 2021-08-26 | 168.92 | $167.45 | — |
| 2021-08-25 | 169.67 | $167.45 | — |
| 2021-08-24 | 170.60 | $167.45 | — |
| 2021-08-23 | 171.74 | $174.48 | 3125 |
| 2021-08-20 | 170.92 | $172.80 | 1880 |
| 2021-08-19 | 170.45 | $172.67 | 2344 |
| 2021-08-18 | 169.94 | $166.95 | — |
| 2021-08-17 | 171.14 | $173.96 | 1246 |
| 2021-08-16 | 170.40 | $173.69 | 2083 |
| 2021-08-13 | 169.61 | $166.60 | — |
| 2021-08-12 | 170.90 | $166.60 | — |
| 2021-08-11 | 172.48 | $166.60 | — |
| 2021-08-10 | 174.41 | $173.60 | 147 |
| 2021-08-09 | 174.55 | $174.47 | 1073 |
| 2021-08-06 | 174.43 | $174.00 | 105 |
| 2021-08-05 | 174.42 | $169.92 | — |
| 2021-08-04 | 175.69 | $177.05 | 1331 |
| 2021-08-03 | 174.96 | $176.67 | 3125 |
| 2021-08-02 | 174.18 | $180.00 | 20 |
| 2021-07-30 | 172.16 | $168.22 | — |
| 2021-07-29 | 173.43 | $168.22 | — |
| 2021-07-28 | 174.96 | $175.29 | 229 |
| 2021-07-27 | 174.58 | $176.58 | 3646 |
| 2021-07-26 | 173.70 | $176.18 | 3125 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.33
2026-07-21
Close Price
$187.26
Vol: 3001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.88
Average
51.99
Maximum
92.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.33 | $187.26 | 3001 |
| 2026-07-20 | 36.33 | $187.26 | 3001 |
| 2026-07-17 | 36.33 | $187.26 | 3001 |
| 2026-07-16 | 36.33 | $187.26 | 3001 |
| 2026-07-15 | 36.33 | $187.26 | 3001 |
| 2026-07-14 | 36.35 | $187.27 | 515 |
| 2026-07-13 | 42.61 | $189.75 | — |
| 2026-07-10 | 42.61 | $189.75 | 3001 |
| 2026-07-09 | 42.61 | $189.75 | — |
| 2026-07-08 | 42.61 | $189.75 | — |
| 2026-07-07 | 42.61 | $189.75 | 8001 |
| 2026-07-06 | 38.48 | $188.50 | 2 |
| 2026-07-02 | 38.48 | $188.50 | 2 |
| 2026-07-01 | 38.48 | $188.50 | 2 |
| 2026-06-30 | 38.48 | $188.50 | 250 |
| 2026-06-29 | 23.84 | $184.40 | 2 |
| 2026-06-26 | 23.84 | $184.40 | 2 |
| 2026-06-25 | 23.84 | $184.40 | 2 |
| 2026-06-24 | 25.76 | $185.90 | 2110 |
| 2026-06-23 | 30.61 | $189.00 | 2 |
| 2026-06-22 | 30.61 | $189.00 | 101 |
| 2026-06-18 | 28.58 | $188.48 | 103 |
| 2026-06-17 | 35.21 | $192.00 | 484 |
| 2026-06-16 | 35.21 | $192.00 | 2 |
| 2026-06-15 | 35.21 | $192.00 | 2 |
| 2026-06-12 | 35.21 | $192.00 | 2 |
| 2026-06-11 | 35.21 | $192.00 | 2 |
| 2026-06-10 | 35.21 | $192.00 | 2 |
| 2026-06-09 | 35.21 | $192.00 | 2 |
| 2026-06-08 | 38.79 | $194.00 | 250 |
| 2026-06-05 | 54.58 | $200.00 | 25 |
| 2026-06-04 | 54.58 | $200.00 | 25 |
| 2026-06-03 | 54.58 | $200.00 | 25 |
| 2026-06-02 | 54.58 | $200.00 | 525 |
| 2026-06-01 | 54.43 | $199.94 | 10 |
| 2026-05-29 | 61.60 | $202.15 | 10 |
| 2026-05-28 | 61.60 | $202.15 | 10 |
| 2026-05-27 | 61.63 | $202.16 | 10 |
| 2026-05-26 | 29.51 | $193.25 | — |
| 2026-05-22 | 29.51 | $193.25 | 10 |
| 2026-05-21 | 29.51 | $193.25 | 10 |
| 2026-05-20 | 29.51 | $193.25 | 10 |
| 2026-05-19 | 29.51 | $193.25 | 10 |
| 2026-05-18 | 29.51 | $193.25 | 10 |
| 2026-05-15 | 29.51 | $193.25 | 2500 |
| 2026-05-14 | 72.64 | $202.30 | 10 |
| 2026-05-13 | 72.64 | $202.30 | 10 |
| 2026-05-12 | 72.64 | $202.30 | 10 |
| 2026-05-11 | 72.64 | $202.30 | 10 |
| 2026-05-08 | 72.64 | $202.30 | 10 |
| 2026-05-07 | 72.64 | $202.30 | — |
| 2026-05-06 | 72.64 | $202.30 | 10 |
| 2026-05-05 | 72.64 | $202.30 | 10 |
| 2026-05-04 | 72.64 | $202.30 | — |
| 2026-05-01 | 72.64 | $202.30 | 10 |
| 2026-04-30 | 72.64 | $202.30 | 10 |
| 2026-04-29 | 72.64 | $202.30 | 10 |
| 2026-04-28 | 72.64 | $202.30 | 10 |
| 2026-04-27 | 72.64 | $202.30 | 10 |
| 2026-04-24 | 72.64 | $202.30 | 10 |
| 2026-04-23 | 72.64 | $202.30 | 10 |
| 2026-04-22 | 72.64 | $202.30 | 10 |
| 2026-04-21 | 72.64 | $202.30 | 10 |
| 2026-04-20 | 72.64 | $202.30 | 400 |
| 2026-04-17 | 72.56 | $202.25 | 480 |
| 2026-04-16 | 58.80 | $196.50 | 10 |
| 2026-04-15 | 58.80 | $196.50 | 10 |
| 2026-04-14 | 58.80 | $196.50 | 10 |
| 2026-04-13 | 58.80 | $196.50 | 10 |
| 2026-04-10 | 58.80 | $196.50 | 10 |
| 2026-04-09 | 58.80 | $196.50 | 10 |
| 2026-04-08 | 58.80 | $196.50 | 10 |
| 2026-04-07 | 58.80 | $196.50 | 147 |
| 2026-04-06 | 59.11 | $196.59 | 40 |
| 2026-04-02 | 59.11 | $196.59 | 40 |
| 2026-04-01 | 59.11 | $196.59 | 40 |
| 2026-03-31 | 54.83 | $194.69 | 40 |
| 2026-03-30 | 54.83 | $194.69 | 40 |
| 2026-03-27 | 54.83 | $194.69 | 50 |
| 2026-03-26 | 53.31 | $194.00 | 2 |
| 2026-03-25 | 53.31 | $194.00 | 2 |
| 2026-03-24 | 53.31 | $194.00 | 2 |
| 2026-03-23 | 53.31 | $194.00 | 2 |
| 2026-03-20 | 53.31 | $194.00 | 82 |
| 2026-03-19 | 68.10 | $199.75 | 265 |
| 2026-03-18 | 68.10 | $199.75 | 265 |
| 2026-03-17 | 60.09 | $195.14 | 200 |
| 2026-03-16 | 60.09 | $195.14 | — |
| 2026-03-13 | 60.09 | $195.14 | 200 |
| 2026-03-12 | 60.09 | $195.14 | 200 |
| 2026-03-11 | 60.09 | $195.14 | 200 |
| 2026-03-10 | 60.09 | $195.14 | 200 |
| 2026-03-09 | 60.09 | $195.14 | 6950 |
| 2026-03-06 | 70.43 | $199.00 | 761 |
| 2026-03-05 | 71.34 | $199.30 | 761 |
| 2026-03-04 | 71.34 | $199.30 | 1817 |
| 2026-03-03 | 91.55 | $205.00 | 761 |
| 2026-03-02 | 91.55 | $205.00 | 761 |
| 2026-02-27 | 91.55 | $205.00 | 761 |
| 2026-02-26 | 91.55 | $205.00 | 761 |
| 2026-02-25 | 91.55 | $205.00 | 761 |
| 2026-02-24 | 91.55 | $205.00 | 761 |
| 2026-02-23 | 87.84 | $196.65 | 761 |
| 2026-02-20 | 87.84 | $196.65 | — |
| 2026-02-19 | 87.84 | $196.65 | — |
| 2026-02-18 | 87.84 | $196.65 | 1000 |
| 2026-02-17 | 86.93 | $195.03 | — |
| 2026-02-13 | 86.93 | $195.03 | — |
| 2026-02-12 | 86.93 | $195.03 | — |
| 2026-02-11 | 86.93 | $195.03 | 10 |
| 2026-02-10 | 85.41 | $192.25 | 771 |
| 2026-02-09 | 83.98 | $190.00 | 250 |
| 2026-02-06 | 76.83 | $182.56 | — |
| 2026-02-05 | 76.83 | $182.56 | 15 |
| 2026-02-04 | 82.55 | $183.84 | 15 |
| 2026-02-03 | 92.28 | $185.75 | 15 |
| 2026-02-02 | 92.28 | $185.75 | — |
| 2026-01-30 | 92.28 | $185.75 | 1015 |
| 2026-01-29 | 90.68 | $182.50 | 219 |
| 2026-01-28 | 90.68 | $182.50 | 219 |
| 2026-01-27 | 90.68 | $182.50 | 862 |
| 2026-01-26 | 90.14 | $181.50 | 702 |
| 2026-01-23 | 87.98 | $178.25 | 702 |
| 2026-01-22 | 79.03 | $171.55 | 702 |
| 2026-01-21 | 79.03 | $171.55 | 702 |
| 2026-01-20 | 79.03 | $171.55 | 702 |
| 2026-01-16 | 79.03 | $171.55 | 702 |
| 2026-01-15 | 79.03 | $171.55 | 702 |
| 2026-01-14 | 79.03 | $171.55 | 702 |
| 2026-01-13 | 79.03 | $171.55 | 702 |
| 2026-01-12 | 79.03 | $171.55 | 702 |
| 2026-01-09 | 79.03 | $171.55 | 702 |
| 2026-01-08 | 79.03 | $171.55 | 702 |
| 2026-01-07 | 79.03 | $171.55 | 702 |
| 2026-01-06 | 72.27 | $167.70 | — |
| 2026-01-05 | 72.27 | $167.70 | 702 |
| 2026-01-02 | 68.19 | $166.00 | 702 |
| 2025-12-31 | 68.19 | $166.00 | 702 |
| 2025-12-30 | 69.55 | $166.25 | 702 |
| 2025-12-29 | 68.96 | $166.00 | 2037 |
| 2025-12-26 | 74.19 | $166.96 | 695 |
| 2025-12-24 | 74.19 | $166.96 | 10 |
| 2025-12-23 | 66.54 | $163.75 | 2183 |
| 2025-12-22 | 55.13 | $160.85 | 695 |
| 2025-12-19 | 55.13 | $160.85 | 695 |
| 2025-12-18 | 55.13 | $160.85 | 695 |
| 2025-12-17 | 55.13 | $160.85 | 695 |
| 2025-12-16 | 65.47 | $162.50 | 695 |
| 2025-12-15 | 65.47 | $162.50 | — |
| 2025-12-12 | 65.47 | $162.50 | 99 |
| 2025-12-11 | 63.96 | $162.07 | — |
| 2025-12-10 | 63.96 | $162.07 | 695 |
| 2025-12-09 | 63.96 | $162.07 | 695 |
| 2025-12-08 | 63.96 | $162.07 | 695 |
| 2025-12-05 | 63.96 | $162.07 | 695 |
| 2025-12-04 | 52.47 | $159.00 | 695 |
| 2025-12-03 | 52.47 | $159.00 | 695 |
| 2025-12-02 | 52.47 | $159.00 | 695 |
| 2025-12-01 | 52.47 | $159.00 | 695 |
| 2025-11-28 | 52.47 | $159.00 | 695 |
| 2025-11-26 | 52.47 | $159.00 | 695 |
| 2025-11-25 | 54.55 | $159.50 | — |
| 2025-11-24 | 54.55 | $159.50 | 1205 |
| 2025-11-21 | 43.40 | $156.75 | 695 |
| 2025-11-20 | 39.55 | $156.00 | 695 |
| 2025-11-19 | 39.55 | $156.00 | 695 |
| 2025-11-18 | 47.14 | $157.97 | 695 |
| 2025-11-17 | 56.44 | $159.75 | 695 |
| 2025-11-14 | 56.44 | $159.75 | 695 |
| 2025-11-13 | 56.44 | $159.75 | 695 |
| 2025-11-12 | 44.60 | $157.50 | 100 |
| 2025-11-11 | 44.60 | $157.50 | 100 |
| 2025-11-10 | 57.03 | $159.50 | 100 |
| 2025-11-07 | 57.03 | $159.50 | 100 |
| 2025-11-06 | 57.03 | $159.50 | 100 |
| 2025-11-05 | 57.03 | $159.50 | 100 |
| 2025-11-04 | 57.03 | $159.50 | 100 |
| 2025-11-03 | 57.03 | $159.50 | 100 |
| 2025-10-31 | 57.03 | $159.50 | 100 |
| 2025-10-30 | 57.03 | $159.50 | 100 |
| 2025-10-29 | 57.03 | $159.50 | 100 |
| 2025-10-28 | 57.03 | $159.50 | — |
| 2025-10-27 | 57.03 | $159.50 | — |
| 2025-10-24 | 57.03 | $159.50 | 414 |
| 2025-10-23 | 42.30 | $156.11 | — |
| 2025-10-22 | 42.30 | $156.11 | — |
| 2025-10-21 | 42.30 | $156.11 | — |
| 2025-10-20 | 42.30 | $156.11 | — |
| 2025-10-17 | 42.30 | $156.11 | — |
| 2025-10-16 | 42.30 | $156.11 | — |
| 2025-10-15 | 42.30 | $156.11 | — |
| 2025-10-14 | 42.30 | $156.11 | — |
| 2025-10-13 | 42.30 | $156.11 | 3 |
| 2025-10-10 | 51.61 | $158.94 | — |
| 2025-10-09 | 51.61 | $158.94 | — |
| 2025-10-08 | 51.61 | $158.94 | — |
| 2025-10-07 | 51.61 | $158.94 | — |
| 2025-10-06 | 51.61 | $158.94 | 1 |
| 2025-10-03 | 55.13 | $160.00 | — |
| 2025-10-02 | 55.13 | $160.00 | — |
| 2025-10-01 | 55.13 | $160.00 | — |
| 2025-09-30 | 55.13 | $160.00 | 252 |
| 2025-09-29 | 70.91 | $164.25 | — |
| 2025-09-26 | 70.91 | $164.25 | — |
| 2025-09-25 | 70.91 | $164.25 | — |
| 2025-09-24 | 70.91 | $164.25 | — |
| 2025-09-23 | 70.91 | $164.25 | — |
| 2025-09-22 | 70.91 | $164.25 | — |
| 2025-09-19 | 70.91 | $164.25 | — |
| 2025-09-18 | 70.91 | $164.25 | — |
| 2025-09-17 | 70.91 | $164.25 | 300 |
| 2025-09-16 | 69.42 | $163.10 | 2000 |
| 2025-09-15 | 78.92 | $165.94 | 3 |
| 2025-09-12 | 86.48 | $167.85 | 1 |
| 2025-09-11 | 85.17 | $166.00 | — |
| 2025-09-10 | 85.17 | $166.00 | — |
| 2025-09-09 | 85.17 | $166.00 | 347 |
| 2025-09-08 | 84.75 | $165.38 | — |
| 2025-09-05 | 84.79 | $165.39 | 1 |
| 2025-09-04 | 83.49 | $163.50 | — |
| 2025-09-03 | 83.49 | $163.50 | 451 |
| 2025-09-02 | 79.78 | $159.00 | 3 |
| 2025-08-29 | 61.28 | $148.93 | — |
| 2025-08-28 | 61.28 | $148.93 | — |
| 2025-08-27 | 61.28 | $148.93 | — |
| 2025-08-26 | 61.28 | $148.93 | 2 |
| 2025-08-25 | 68.76 | $150.40 | 51 |
| 2025-08-22 | 70.43 | $150.70 | — |
| 2025-08-21 | 70.43 | $150.70 | — |
| 2025-08-20 | 70.43 | $150.70 | — |
| 2025-08-19 | 70.43 | $150.70 | 2630 |
| 2025-08-18 | 69.00 | $150.00 | 120 |
| 2025-08-15 | 61.41 | $147.00 | — |
| 2025-08-14 | 61.41 | $147.00 | 147 |
| 2025-08-13 | 59.94 | $146.50 | — |
| 2025-08-12 | 59.94 | $146.50 | 2471 |
| 2025-08-11 | 58.51 | $146.00 | 20 |
| 2025-08-08 | 65.14 | $147.50 | 20 |
| 2025-08-07 | 60.93 | $146.00 | — |
| 2025-08-06 | 60.93 | $146.00 | 2145 |
| 2025-08-05 | 59.46 | $145.50 | — |
| 2025-08-04 | 59.46 | $145.50 | — |
| 2025-08-01 | 59.46 | $145.50 | — |
| 2025-07-31 | 59.46 | $145.50 | — |
| 2025-07-30 | 59.46 | $145.50 | — |
| 2025-07-29 | 59.46 | $145.50 | — |
| 2025-07-28 | 59.46 | $145.50 | 1810 |
| 2025-07-25 | 61.07 | $146.00 | — |
| 2025-07-24 | 61.07 | $146.00 | — |
| 2025-07-23 | 61.07 | $146.00 | 550 |
| 2025-07-22 | 55.60 | $143.34 | — |
| 2025-07-21 | 55.60 | $143.34 | — |
| 2025-07-18 | 55.60 | $143.34 | — |
| 2025-07-17 | 55.60 | $143.34 | 410 |
| 2025-07-16 | 62.97 | $146.06 | — |
| 2025-07-15 | 62.97 | $146.06 | — |
| 2025-07-14 | 62.97 | $146.06 | 2 |
| 2025-07-11 | 57.44 | $142.95 | 200 |
| 2025-07-10 | 73.11 | $147.65 | — |
| 2025-07-09 | 73.11 | $147.65 | — |
| 2025-07-08 | 73.11 | $147.65 | 1979 |
| 2025-07-07 | 65.01 | $143.00 | 71 |
| 2025-07-03 | 71.62 | $144.50 | 807 |
| 2025-07-02 | 74.00 | $145.00 | 3818 |
| 2025-07-01 | 71.96 | $143.85 | 1304 |
| 2025-06-30 | 70.33 | $143.00 | 9969 |
| 2025-06-27 | 63.86 | $140.25 | — |
| 2025-06-26 | 63.86 | $140.25 | 139 |
| 2025-06-25 | 63.21 | $140.00 | 3800 |
| 2025-06-24 | 62.56 | $139.75 | 5001 |
| 2025-06-23 | 59.14 | $138.50 | 7500 |
| 2025-06-20 | 65.50 | $139.90 | — |
| 2025-06-18 | 65.50 | $139.90 | — |
| 2025-06-17 | 65.50 | $139.90 | 3000 |
| 2025-06-16 | 66.55 | $140.14 | 5001 |
| 2025-06-13 | 75.47 | $142.00 | — |
| 2025-06-12 | 75.47 | $142.00 | 5000 |
| 2025-06-11 | 75.47 | $142.00 | 5000 |
| 2025-06-10 | 73.42 | $140.75 | 6000 |
| 2025-06-09 | 72.99 | $140.50 | 5030 |
| 2025-06-06 | 70.74 | $139.25 | 5000 |
| 2025-06-05 | 70.27 | $139.00 | 10623 |
| 2025-06-04 | 67.82 | $137.75 | 10501 |
| 2025-06-03 | 61.84 | $135.25 | 3963 |
| 2025-06-02 | 70.85 | $137.05 | 1 |
| 2025-05-30 | 67.61 | $135.75 | 1527 |
| 2025-05-29 | 63.12 | $134.25 | — |
| 2025-05-28 | 63.12 | $134.25 | 165 |
| 2025-05-27 | 61.51 | $133.75 | — |
| 2025-05-23 | 61.51 | $133.75 | — |
| 2025-05-22 | 61.51 | $133.75 | — |
| 2025-05-21 | 61.51 | $133.75 | — |
| 2025-05-20 | 61.51 | $133.75 | — |
| 2025-05-19 | 61.51 | $133.75 | — |
| 2025-05-16 | 61.51 | $133.75 | — |
| 2025-05-15 | 61.51 | $133.75 | — |
| 2025-05-14 | 61.51 | $133.75 | 300 |
| 2025-05-13 | 62.06 | $133.91 | — |
| 2025-05-12 | 62.06 | $133.91 | 15 |
| 2025-05-09 | 61.26 | $133.50 | — |
| 2025-05-08 | 61.26 | $133.50 | 370 |
| 2025-05-07 | 53.91 | $130.03 | — |
| 2025-05-06 | 53.91 | $130.03 | 109 |
| 2025-05-05 | 63.18 | $133.00 | 934 |
| 2025-05-02 | 61.03 | $132.00 | 200 |
| 2025-05-01 | 61.89 | $132.25 | — |
| 2025-04-30 | 61.89 | $132.25 | 2275 |
| 2025-04-29 | 60.47 | $131.54 | — |
| 2025-04-28 | 60.47 | $131.54 | 5 |
| 2025-04-25 | 59.43 | $131.00 | — |
| 2025-04-24 | 59.43 | $131.00 | 1000 |
| 2025-04-23 | 44.93 | $125.00 | — |
| 2025-04-22 | 44.93 | $125.00 | — |
| 2025-04-21 | 44.93 | $125.00 | — |
| 2025-04-17 | 44.93 | $125.00 | — |
| 2025-04-16 | 44.93 | $125.00 | — |
| 2025-04-15 | 44.93 | $125.00 | — |
| 2025-04-14 | 44.93 | $125.00 | — |
| 2025-04-11 | 44.93 | $125.00 | 157 |
| 2025-04-10 | 43.32 | $124.28 | 158 |
| 2025-04-09 | 37.84 | $122.00 | — |
| 2025-04-08 | 37.84 | $122.00 | — |
| 2025-04-07 | 37.84 | $122.00 | 1350 |
| 2025-04-04 | 40.81 | $124.00 | 2129 |
| 2025-04-03 | 42.39 | $125.00 | — |
| 2025-04-02 | 42.39 | $125.00 | 1 |
| 2025-04-01 | 36.86 | $122.49 | 306 |
| 2025-03-31 | 44.56 | $127.25 | 2132 |
| 2025-03-28 | 63.88 | $134.50 | 200 |
| 2025-03-27 | 77.01 | $137.50 | 415 |
| 2025-03-26 | 76.40 | $137.10 | 1203 |
| 2025-03-25 | 71.73 | $134.50 | — |
| 2025-03-24 | 71.73 | $134.50 | — |
| 2025-03-21 | 71.73 | $134.50 | 105 |
| 2025-03-20 | 74.15 | $135.00 | — |
| 2025-03-19 | 74.15 | $135.00 | — |
| 2025-03-18 | 74.15 | $135.00 | — |
| 2025-03-17 | 74.15 | $135.00 | — |
| 2025-03-14 | 74.15 | $135.00 | — |
| 2025-03-13 | 74.15 | $135.00 | — |
| 2025-03-12 | 74.15 | $135.00 | 475 |
| 2025-03-11 | 74.15 | $135.00 | 20 |
| 2025-03-10 | 82.12 | $137.17 | 1 |
| 2025-03-07 | 74.47 | $130.80 | 125 |
| 2025-03-06 | 73.09 | $130.00 | 8100 |
| 2025-03-05 | 70.25 | $128.50 | 4500 |
| 2025-03-04 | 63.52 | $125.75 | 365 |
| 2025-03-03 | 55.31 | $123.40 | — |
| 2025-02-28 | 55.31 | $123.40 | 345 |
| 2025-02-27 | 55.31 | $123.40 | 810 |
| 2025-02-26 | 49.51 | $122.00 | — |
| 2025-02-25 | 49.51 | $122.00 | — |
| 2025-02-24 | 49.51 | $122.00 | 212 |
| 2025-02-21 | 45.10 | $120.99 | — |
| 2025-02-20 | 45.10 | $120.99 | — |
| 2025-02-19 | 45.10 | $120.99 | 541 |
| 2025-02-18 | 53.00 | $123.00 | — |
| 2025-02-14 | 53.00 | $123.00 | 616 |
| 2025-02-13 | 49.50 | $122.12 | 343 |
| 2025-02-12 | 51.44 | $122.59 | — |
| 2025-02-11 | 51.44 | $122.59 | — |
| 2025-02-10 | 51.44 | $122.59 | — |
| 2025-02-07 | 51.44 | $122.59 | 125 |
| 2025-02-06 | 51.14 | $122.50 | — |
| 2025-02-05 | 51.14 | $122.50 | 2000 |
| 2025-02-04 | 42.25 | $120.00 | 79 |
| 2025-02-03 | 50.04 | $122.25 | 3000 |
| 2025-01-31 | 59.27 | $124.25 | 10021 |
| 2025-01-30 | 58.36 | $124.00 | 3000 |
| 2025-01-29 | 53.40 | $122.75 | 4616 |
| 2025-01-28 | 54.64 | $123.00 | 1000 |
| 2025-01-27 | 53.62 | $122.75 | — |
| 2025-01-24 | 53.62 | $122.75 | — |
| 2025-01-23 | 53.62 | $122.75 | — |
| 2025-01-22 | 53.62 | $122.75 | — |
| 2025-01-21 | 53.62 | $122.75 | — |
| 2025-01-17 | 53.62 | $122.75 | 130 |
| 2025-01-16 | 52.03 | $122.25 | — |
| 2025-01-15 | 52.03 | $122.25 | — |
| 2025-01-14 | 52.03 | $122.25 | 2000 |
| 2025-01-13 | 44.74 | $120.00 | 1270 |
| 2025-01-10 | 54.32 | $122.75 | — |
| 2025-01-08 | 54.32 | $122.75 | — |
| 2025-01-07 | 54.32 | $122.75 | — |
| 2025-01-06 | 54.32 | $122.75 | 330 |
| 2025-01-03 | 38.79 | $118.75 | — |
| 2025-01-02 | 38.79 | $118.75 | — |
| 2024-12-31 | 38.79 | $118.75 | — |
| 2024-12-30 | 38.79 | $118.75 | — |
| 2024-12-27 | 38.79 | $118.75 | 963 |
| 2024-12-26 | 39.44 | $119.00 | — |
| 2024-12-24 | 39.44 | $119.00 | 50 |
| 2024-12-23 | 33.81 | $117.59 | 63 |
| 2024-12-20 | 41.99 | $120.70 | — |
| 2024-12-19 | 41.99 | $120.70 | — |
| 2024-12-18 | 41.99 | $120.70 | 3 |
| 2024-12-17 | 38.94 | $119.95 | — |
| 2024-12-16 | 38.94 | $119.95 | 1086 |
| 2024-12-13 | 51.30 | $123.75 | — |
| 2024-12-12 | 51.30 | $123.75 | — |
| 2024-12-11 | 51.30 | $123.75 | — |
| 2024-12-10 | 51.30 | $123.75 | — |
| 2024-12-09 | 51.30 | $123.75 | 1440 |
| 2024-12-06 | 50.82 | $123.60 | 100 |
| 2024-12-05 | 47.57 | $122.60 | 400 |
| 2024-12-04 | 42.71 | $121.25 | 2665 |
| 2024-12-03 | 37.63 | $120.00 | 2782 |
| 2024-12-02 | 38.28 | $120.25 | 2500 |
| 2024-11-29 | 45.72 | $122.75 | — |
| 2024-11-27 | 45.72 | $122.75 | 3430 |
| 2024-11-26 | 38.51 | $121.08 | — |
| 2024-11-25 | 38.54 | $121.09 | 80 |
| 2024-11-22 | 39.71 | $121.50 | — |
| 2024-11-21 | 39.71 | $121.50 | 2000 |
| 2024-11-20 | 41.08 | $122.00 | 15 |
| 2024-11-19 | 42.95 | $122.66 | 100 |
| 2024-11-18 | 34.83 | $120.75 | — |
| 2024-11-15 | 34.83 | $120.75 | 4500 |
| 2024-11-14 | 41.03 | $123.00 | — |
| 2024-11-13 | 41.03 | $123.00 | — |
| 2024-11-12 | 41.03 | $123.00 | — |
| 2024-11-11 | 41.03 | $123.00 | 395 |
| 2024-11-08 | 33.04 | $121.15 | — |
| 2024-11-07 | 33.04 | $121.15 | — |
| 2024-11-06 | 33.06 | $121.16 | 7 |
| 2024-11-05 | 40.75 | $124.16 | 1406 |
| 2024-11-04 | 47.13 | $126.00 | — |
| 2024-11-01 | 47.13 | $126.00 | — |
| 2024-10-31 | 47.13 | $126.00 | — |
| 2024-10-30 | 47.13 | $126.00 | 50 |
| 2024-10-29 | 36.04 | $123.50 | 218 |
| 2024-10-28 | 35.84 | $123.46 | — |
| 2024-10-25 | 35.84 | $123.46 | — |
| 2024-10-24 | 35.84 | $123.46 | — |
| 2024-10-23 | 35.84 | $123.46 | 138 |
| 2024-10-22 | 29.80 | $122.14 | 1026 |
| 2024-10-21 | 40.34 | $126.00 | — |
| 2024-10-18 | 40.34 | $126.00 | 720 |
| 2024-10-17 | 39.08 | $125.75 | 1000 |
| 2024-10-16 | 39.88 | $126.00 | 995 |
| 2024-10-15 | 41.50 | $126.50 | 707 |
| 2024-10-14 | 44.04 | $127.25 | 1750 |
| 2024-10-11 | 44.04 | $127.25 | — |
| 2024-10-10 | 44.04 | $127.25 | 785 |
| 2024-10-09 | 43.04 | $127.00 | — |
| 2024-10-08 | 43.04 | $127.00 | — |
| 2024-10-07 | 43.04 | $127.00 | 1 |
| 2024-10-04 | 52.69 | $130.00 | — |
| 2024-10-03 | 52.69 | $130.00 | — |
| 2024-10-02 | 52.69 | $130.00 | — |
| 2024-10-01 | 52.69 | $130.00 | 185 |
| 2024-09-30 | 60.00 | $132.00 | 129 |
| 2024-09-27 | 66.57 | $133.50 | 1000 |
| 2024-09-26 | 64.99 | $132.85 | 1060 |
| 2024-09-25 | 50.59 | $128.63 | 76 |
| 2024-09-24 | 62.95 | $130.75 | — |
| 2024-09-23 | 62.95 | $130.75 | — |
| 2024-09-20 | 62.95 | $130.75 | 42 |
| 2024-09-19 | 63.58 | $130.85 | — |
| 2024-09-18 | 63.58 | $130.85 | 64 |
| 2024-09-17 | 62.39 | $130.50 | — |
| 2024-09-16 | 62.39 | $130.50 | — |
| 2024-09-13 | 62.39 | $130.50 | 2360 |
| 2024-09-12 | 64.98 | $131.00 | 1050 |
| 2024-09-11 | 63.54 | $130.50 | — |
| 2024-09-10 | 63.54 | $130.50 | — |
| 2024-09-09 | 63.54 | $130.50 | 124 |
| 2024-09-06 | 62.21 | $130.00 | — |
| 2024-09-05 | 62.21 | $130.00 | — |
| 2024-09-04 | 62.21 | $130.00 | — |
| 2024-09-03 | 62.21 | $130.00 | 1553 |
| 2024-08-30 | 71.81 | $132.25 | — |
| 2024-08-29 | 71.81 | $132.25 | — |
| 2024-08-28 | 71.81 | $132.25 | 199 |
| 2024-08-27 | 66.38 | $129.50 | — |
| 2024-08-26 | 66.38 | $129.50 | — |
| 2024-08-23 | 66.38 | $129.50 | — |
| 2024-08-22 | 66.38 | $129.50 | — |
| 2024-08-21 | 66.38 | $129.50 | — |
| 2024-08-20 | 66.38 | $129.50 | — |
| 2024-08-19 | 66.38 | $129.50 | 1004 |
| 2024-08-16 | 56.87 | $125.00 | — |
| 2024-08-15 | 56.87 | $125.00 | 374 |
| 2024-08-14 | 36.01 | $119.25 | — |
| 2024-08-13 | 36.01 | $119.25 | — |
| 2024-08-12 | 36.01 | $119.25 | — |
| 2024-08-09 | 36.01 | $119.25 | — |
| 2024-08-08 | 36.01 | $119.25 | — |
| 2024-08-07 | 36.01 | $119.25 | — |
| 2024-08-06 | 36.01 | $119.25 | 1003 |
| 2024-08-05 | 40.14 | $121.00 | — |
| 2024-08-02 | 40.14 | $121.00 | 500 |
| 2024-08-01 | 45.52 | $123.00 | — |
| 2024-07-31 | 45.52 | $123.00 | 1073 |
| 2024-07-30 | 46.94 | $123.50 | 500 |
| 2024-07-29 | 48.37 | $124.00 | 500 |
| 2024-07-26 | 47.61 | $123.75 | 1000 |
| 2024-07-25 | 44.51 | $122.75 | 500 |
| 2024-07-24 | 48.61 | $124.25 | — |
| 2024-07-23 | 48.61 | $124.25 | 1000 |
| 2024-07-22 | 53.02 | $125.75 | 500 |
| 2024-07-19 | 52.34 | $125.50 | 1000 |
| 2024-07-18 | 56.23 | $126.75 | 750 |
| 2024-07-17 | 51.42 | $125.00 | 500 |
| 2024-07-16 | 47.51 | $123.75 | 500 |
| 2024-07-15 | 48.25 | $124.00 | — |
| 2024-07-12 | 48.25 | $124.00 | 1400 |
| 2024-07-11 | 42.62 | $122.25 | — |
| 2024-07-10 | 42.62 | $122.25 | — |
| 2024-07-09 | 42.62 | $122.25 | — |
| 2024-07-08 | 42.62 | $122.25 | — |
| 2024-07-05 | 42.62 | $122.25 | 500 |
| 2024-07-03 | 30.40 | $118.60 | — |
| 2024-07-02 | 30.40 | $118.60 | — |
| 2024-07-01 | 30.40 | $118.60 | 746 |
| 2024-06-28 | 37.19 | $122.25 | — |
| 2024-06-27 | 37.19 | $122.25 | — |
| 2024-06-26 | 37.19 | $122.25 | — |
| 2024-06-25 | 37.19 | $122.25 | 1200 |
| 2024-06-24 | 40.20 | $123.75 | 1 |
| 2024-06-21 | 26.46 | $120.10 | 40 |
| 2024-06-20 | 30.89 | $122.50 | — |
| 2024-06-18 | 30.89 | $122.50 | — |
| 2024-06-17 | 30.89 | $122.50 | 80 |
| 2024-06-14 | 30.89 | $122.50 | 3000 |
| 2024-06-13 | 33.77 | $124.00 | 3000 |
| 2024-06-12 | 40.32 | $126.75 | 2500 |
| 2024-06-11 | 28.31 | $124.25 | 2000 |
| 2024-06-10 | 28.86 | $124.50 | 3000 |
| 2024-06-07 | 33.88 | $126.50 | — |
| 2024-06-06 | 33.88 | $126.50 | — |
| 2024-06-05 | 33.88 | $126.50 | — |
| 2024-06-04 | 33.88 | $126.50 | — |
| 2024-06-03 | 33.88 | $126.50 | 651 |
| 2024-05-31 | 23.61 | $124.50 | — |
| 2024-05-30 | 23.61 | $124.50 | 457 |
| 2024-05-29 | 23.61 | $124.50 | 275 |
| 2024-05-28 | 32.62 | $128.65 | — |
| 2024-05-24 | 32.62 | $128.65 | — |
| 2024-05-23 | 32.62 | $128.65 | 4284 |
| 2024-05-22 | 30.43 | $128.25 | — |
| 2024-05-21 | 30.43 | $128.25 | 3725 |
| 2024-05-20 | 34.92 | $130.00 | 2000 |
| 2024-05-17 | 45.85 | $132.97 | 5 |
| 2024-05-16 | 45.98 | $133.00 | — |
| 2024-05-15 | 45.98 | $133.00 | — |
| 2024-05-14 | 45.98 | $133.00 | 425 |
| 2024-05-13 | 45.98 | $133.00 | 1050 |
| 2024-05-10 | 51.22 | $134.25 | 2000 |
| 2024-05-09 | 46.60 | $133.25 | — |
| 2024-05-08 | 46.60 | $133.25 | 1000 |
| 2024-05-07 | 45.43 | $133.00 | 1000 |
| 2024-05-06 | 40.50 | $132.00 | — |
| 2024-05-03 | 40.50 | $132.00 | 1500 |
| 2024-05-02 | 46.15 | $133.50 | — |
| 2024-05-01 | 46.15 | $133.50 | — |
| 2024-04-30 | 46.15 | $133.50 | 662 |
| 2024-04-29 | 48.06 | $134.00 | — |
| 2024-04-26 | 48.06 | $134.00 | — |
| 2024-04-25 | 48.06 | $134.00 | 765 |
| 2024-04-24 | 48.06 | $134.00 | 1000 |
| 2024-04-23 | 53.61 | $135.53 | — |
| 2024-04-22 | 53.61 | $135.53 | — |
| 2024-04-19 | 53.61 | $135.53 | — |
| 2024-04-18 | 53.61 | $135.53 | — |
| 2024-04-17 | 53.61 | $135.53 | — |
| 2024-04-16 | 53.61 | $135.53 | 1 |
| 2024-04-15 | 50.80 | $134.50 | 2 |
| 2024-04-12 | 73.34 | $140.00 | — |
| 2024-04-11 | 73.34 | $140.00 | — |
| 2024-04-10 | 73.34 | $140.00 | — |
| 2024-04-09 | 73.34 | $140.00 | — |
| 2024-04-08 | 73.34 | $140.00 | — |
| 2024-04-05 | 73.34 | $140.00 | — |
| 2024-04-04 | 73.34 | $140.00 | — |
| 2024-04-03 | 73.34 | $140.00 | 52 |
| 2024-04-02 | 72.53 | $139.45 | — |
| 2024-04-01 | 72.53 | $139.45 | — |
| 2024-03-28 | 72.53 | $139.45 | — |
| 2024-03-27 | 72.53 | $139.45 | — |
| 2024-03-26 | 72.53 | $139.45 | 1000 |
| 2024-03-25 | 67.82 | $136.02 | — |
| 2024-03-22 | 67.82 | $136.02 | 20 |
| 2024-03-21 | 74.47 | $138.00 | 1001 |
| 2024-03-20 | 67.61 | $133.50 | — |
| 2024-03-19 | 67.61 | $133.50 | 1380 |
| 2024-03-18 | 73.47 | $134.98 | 1 |
| 2024-03-15 | 70.19 | $133.00 | 45 |
| 2024-03-14 | 69.97 | $132.88 | 10 |
| 2024-03-13 | 72.53 | $133.50 | 57 |
| 2024-03-12 | 64.96 | $129.64 | — |
| 2024-03-11 | 64.96 | $129.64 | — |
| 2024-03-08 | 64.96 | $129.64 | — |
| 2024-03-07 | 64.96 | $129.64 | 56 |
| 2024-03-06 | 47.89 | $124.00 | — |
| 2024-03-05 | 47.89 | $124.00 | — |
| 2024-03-04 | 47.89 | $124.00 | — |
| 2024-03-01 | 47.89 | $124.00 | 1050 |
| 2024-02-29 | 51.52 | $125.00 | — |
| 2024-02-28 | 51.52 | $125.00 | — |
| 2024-02-27 | 51.52 | $125.00 | — |
| 2024-02-26 | 51.52 | $125.00 | 250 |
| 2024-02-23 | 48.33 | $124.00 | — |
| 2024-02-22 | 48.33 | $124.00 | — |
| 2024-02-21 | 48.33 | $124.00 | 3520 |
| 2024-02-20 | 53.62 | $125.75 | 1670 |
| 2024-02-16 | 51.45 | $125.00 | 1430 |
| 2024-02-15 | 44.96 | $123.00 | — |
| 2024-02-14 | 44.96 | $123.00 | 2000 |
| 2024-02-13 | 47.85 | $124.00 | — |
| 2024-02-12 | 47.85 | $124.00 | — |
| 2024-02-09 | 47.85 | $124.00 | — |
| 2024-02-08 | 47.85 | $124.00 | 250 |
| 2024-02-07 | 50.49 | $125.00 | — |
| 2024-02-06 | 50.49 | $125.00 | 5 |
| 2024-02-05 | 51.13 | $125.25 | 1700 |
| 2024-02-02 | 51.13 | $125.25 | 5000 |
| 2024-02-01 | 54.22 | $126.50 | 2536 |
| 2024-01-31 | 50.09 | $124.70 | — |
| 2024-01-30 | 50.09 | $124.70 | 10 |
| 2024-01-29 | 53.22 | $126.00 | 1000 |
| 2024-01-26 | 55.10 | $126.75 | 1767 |
| 2024-01-25 | 52.43 | $125.50 | 7557 |
| 2024-01-24 | 54.27 | $126.25 | 1500 |
| 2024-01-23 | 46.56 | $123.00 | 3203 |
| 2024-01-22 | 53.86 | $125.75 | 1000 |
| 2024-01-19 | 50.54 | $124.51 | 255 |
| 2024-01-18 | 54.25 | $125.75 | — |
| 2024-01-17 | 54.25 | $125.75 | 470 |
| 2024-01-16 | 55.74 | $126.25 | 500 |
| 2024-01-12 | 62.22 | $128.25 | 222 |
| 2024-01-11 | 68.88 | $130.00 | 1000 |
| 2024-01-10 | 62.31 | $127.00 | — |
| 2024-01-09 | 62.31 | $127.00 | — |
| 2024-01-08 | 62.31 | $127.00 | 677 |
| 2024-01-05 | 62.31 | $127.00 | 2000 |
| 2024-01-04 | 63.40 | $127.30 | 1501 |
| 2024-01-03 | 59.96 | $125.75 | 2800 |
| 2024-01-02 | 61.74 | $126.25 | 200 |
| 2023-12-29 | 64.47 | $127.00 | 4000 |
| 2023-12-28 | 63.96 | $126.75 | 700 |
| 2023-12-27 | 61.91 | $125.75 | 2969 |
| 2023-12-26 | 57.03 | $123.65 | — |
| 2023-12-22 | 57.03 | $123.65 | 425 |
| 2023-12-21 | 52.74 | $122.00 | 282 |
| 2023-12-20 | 55.11 | $122.75 | 801 |
| 2023-12-19 | 53.38 | $122.10 | — |
| 2023-12-18 | 53.38 | $122.10 | 3869 |
| 2023-12-15 | 48.87 | $120.45 | 1828 |
| 2023-12-14 | 60.94 | $124.00 | 2001 |
| 2023-12-13 | 54.98 | $122.00 | 3000 |
| 2023-12-12 | 57.05 | $122.50 | — |
| 2023-12-11 | 57.05 | $122.50 | — |
| 2023-12-08 | 57.05 | $122.50 | — |
| 2023-12-07 | 57.05 | $122.50 | 250 |
| 2023-12-06 | 72.58 | $126.00 | — |
| 2023-12-05 | 72.58 | $126.00 | — |
| 2023-12-04 | 72.58 | $126.00 | — |
| 2023-12-01 | 72.58 | $126.00 | — |
| 2023-11-30 | 72.58 | $126.00 | 728 |
| 2023-11-29 | 68.29 | $123.75 | — |
| 2023-11-28 | 68.29 | $123.75 | 431 |
| 2023-11-27 | 62.09 | $121.15 | — |
| 2023-11-24 | 62.09 | $121.15 | — |
| 2023-11-22 | 62.09 | $121.15 | — |
| 2023-11-21 | 62.09 | $121.15 | 1462 |
| 2023-11-20 | 61.74 | $121.00 | — |
| 2023-11-17 | 61.74 | $121.00 | — |
| 2023-11-16 | 61.74 | $121.00 | 1000 |
| 2023-11-15 | 65.19 | $122.00 | — |
| 2023-11-14 | 65.19 | $122.00 | 1604 |
| 2023-11-13 | 54.59 | $117.37 | — |
| 2023-11-10 | 54.59 | $117.37 | — |
| 2023-11-09 | 54.59 | $117.37 | 4003 |
| 2023-11-08 | 46.60 | $114.72 | 102 |
| 2023-11-07 | 36.75 | $112.25 | — |
| 2023-11-06 | 36.75 | $112.25 | — |
| 2023-11-03 | 36.75 | $112.25 | — |
| 2023-11-02 | 36.75 | $112.25 | — |
| 2023-11-01 | 36.75 | $112.25 | — |
| 2023-10-31 | 36.75 | $112.25 | 561 |
| 2023-10-30 | 38.33 | $113.00 | 300 |
| 2023-10-27 | 34.78 | $112.00 | 2190 |
| 2023-10-26 | 33.88 | $111.75 | 6000 |
| 2023-10-25 | 32.10 | $111.25 | 5000 |
| 2023-10-24 | 34.30 | $112.50 | 1500 |
| 2023-10-23 | 33.43 | $112.25 | 1900 |
| 2023-10-20 | 41.17 | $116.00 | — |
| 2023-10-19 | 41.17 | $116.00 | 225 |
| 2023-10-18 | 36.58 | $114.70 | 2000 |
| 2023-10-17 | 40.77 | $116.50 | — |
| 2023-10-16 | 40.77 | $116.50 | — |
| 2023-10-13 | 40.77 | $116.50 | — |
| 2023-10-12 | 40.77 | $116.50 | 30 |
| 2023-10-11 | 40.61 | $116.45 | 68 |
| 2023-10-10 | 41.96 | $117.10 | 4000 |
| 2023-10-09 | 32.66 | $114.25 | 3000 |
| 2023-10-06 | 32.30 | $114.15 | — |
| 2023-10-05 | 32.30 | $114.15 | 104 |
| 2023-10-04 | 28.30 | $113.00 | 1000 |
| 2023-10-03 | 31.36 | $115.00 | 500 |
| 2023-10-02 | 37.18 | $118.05 | — |
| 2023-09-29 | 37.18 | $118.05 | — |
| 2023-09-28 | 37.18 | $118.05 | — |
| 2023-09-27 | 37.18 | $118.05 | — |
| 2023-09-26 | 37.18 | $118.05 | 1210 |
| 2023-09-25 | 45.03 | $121.75 | — |
| 2023-09-22 | 45.03 | $121.75 | — |
| 2023-09-21 | 45.03 | $121.75 | 175 |
| 2023-09-20 | 52.02 | $124.50 | 167 |
| 2023-09-19 | 54.35 | $125.30 | 360 |
| 2023-09-18 | 52.98 | $124.75 | 1000 |
| 2023-09-15 | 52.98 | $124.75 | 5000 |
| 2023-09-14 | 36.66 | $119.55 | — |
| 2023-09-13 | 36.66 | $119.55 | — |
| 2023-09-12 | 36.66 | $119.55 | — |
| 2023-09-11 | 36.66 | $119.55 | — |
| 2023-09-08 | 36.66 | $119.55 | 1150 |
| 2023-09-07 | 50.65 | $124.90 | — |
| 2023-09-06 | 50.65 | $124.90 | 2335 |
| 2023-09-05 | 38.10 | $121.75 | — |
| 2023-09-01 | 38.10 | $121.75 | — |
| 2023-08-31 | 38.10 | $121.75 | — |
| 2023-08-30 | 38.10 | $121.75 | — |
| 2023-08-29 | 38.10 | $121.75 | 80 |
| 2023-08-28 | 46.01 | $124.50 | — |
| 2023-08-25 | 46.01 | $124.50 | — |
| 2023-08-24 | 46.01 | $124.50 | — |
| 2023-08-23 | 46.01 | $124.50 | — |
| 2023-08-22 | 46.01 | $124.50 | 2000 |
| 2023-08-21 | 46.01 | $124.50 | 5462 |
| 2023-08-18 | 41.11 | $123.00 | 2000 |
| 2023-08-17 | 40.25 | $122.75 | 2597 |
| 2023-08-16 | 39.41 | $122.50 | — |
| 2023-08-15 | 39.41 | $122.50 | 9000 |
| 2023-08-14 | 40.43 | $123.00 | — |
| 2023-08-11 | 40.43 | $123.00 | 2000 |
| 2023-08-10 | 41.41 | $123.50 | 3100 |
| 2023-08-09 | 39.50 | $122.81 | 2020 |
| 2023-08-08 | 37.22 | $122.00 | 3000 |
| 2023-08-07 | 43.44 | $125.24 | 1 |
| 2023-08-04 | 38.99 | $123.75 | 6000 |
| 2023-08-03 | 39.48 | $124.00 | — |
| 2023-08-02 | 39.48 | $124.00 | 8691 |
| 2023-08-01 | 34.40 | $122.31 | — |
| 2023-07-31 | 34.40 | $122.31 | — |
| 2023-07-28 | 34.40 | $122.31 | — |
| 2023-07-27 | 34.40 | $122.31 | 1 |
| 2023-07-26 | 46.53 | $128.75 | — |
| 2023-07-25 | 46.53 | $128.75 | — |
| 2023-07-24 | 46.53 | $128.75 | — |
| 2023-07-21 | 46.53 | $128.75 | — |
| 2023-07-20 | 46.53 | $128.75 | — |
| 2023-07-19 | 46.53 | $128.75 | 320 |
| 2023-07-18 | 45.43 | $128.25 | 325 |
| 2023-07-17 | 51.38 | $131.22 | 1 |
| 2023-07-14 | 48.76 | $130.00 | 1000 |
| 2023-07-13 | 47.66 | $129.50 | 2000 |
| 2023-07-12 | 46.02 | $128.75 | 1080 |
| 2023-07-11 | 41.96 | $127.00 | 1950 |
| 2023-07-10 | 42.62 | $127.38 | 1 |
| 2023-07-07 | 46.01 | $129.25 | 1500 |
| 2023-07-06 | 42.53 | $127.75 | — |
| 2023-07-05 | 42.53 | $127.75 | — |
| 2023-07-03 | 42.53 | $127.75 | — |
| 2023-06-30 | 42.53 | $127.75 | — |
| 2023-06-29 | 42.53 | $127.75 | 1500 |
| 2023-06-28 | 38.02 | $125.56 | — |
| 2023-06-27 | 38.02 | $125.56 | 1 |
| 2023-06-26 | 43.98 | $129.75 | — |
| 2023-06-23 | 43.98 | $129.75 | — |
| 2023-06-22 | 43.98 | $129.75 | 60 |
| 2023-06-21 | 44.69 | $130.25 | 264 |
| 2023-06-20 | 41.58 | $128.53 | 2 |
| 2023-06-16 | 48.29 | $133.00 | — |
| 2023-06-15 | 48.29 | $133.00 | — |
| 2023-06-14 | 48.29 | $133.00 | 130 |
| 2023-06-13 | 45.98 | $131.62 | 100 |
| 2023-06-12 | 39.75 | $128.25 | 102 |
| 2023-06-09 | 45.27 | $132.00 | 248 |
| 2023-06-08 | 47.80 | $133.50 | 675 |
| 2023-06-07 | 50.47 | $135.00 | — |
| 2023-06-06 | 50.47 | $135.00 | — |
| 2023-06-05 | 50.47 | $135.00 | 1100 |
| 2023-06-02 | 51.29 | $135.50 | 750 |
| 2023-06-01 | 49.46 | $134.33 | 751 |
| 2023-05-31 | 45.61 | $132.00 | 250 |
| 2023-05-30 | 43.87 | $131.00 | 750 |
| 2023-05-26 | 47.09 | $133.25 | 1500 |
| 2023-05-25 | 47.09 | $133.25 | 760 |
| 2023-05-24 | 48.88 | $134.49 | 1668 |
| 2023-05-23 | 54.01 | $137.75 | 2000 |
| 2023-05-22 | 55.71 | $138.75 | 750 |
| 2023-05-19 | 49.36 | $134.56 | — |
| 2023-05-18 | 49.36 | $134.56 | — |
| 2023-05-17 | 53.83 | $137.25 | 510 |
| 2023-05-16 | 53.08 | $136.75 | 1275 |
| 2023-05-15 | 53.50 | $137.00 | 765 |
| 2023-05-12 | 52.08 | $136.00 | 1020 |
| 2023-05-11 | 52.84 | $136.50 | 765 |
| 2023-05-10 | 49.77 | $134.31 | — |
| 2023-05-09 | 53.87 | $137.00 | 765 |
| 2023-05-08 | 52.17 | $135.78 | — |
| 2023-05-05 | 56.58 | $138.50 | 510 |
| 2023-05-04 | 54.91 | $137.25 | 510 |
| 2023-05-03 | 58.31 | $139.25 | 510 |
| 2023-05-02 | 55.36 | $137.00 | 510 |
| 2023-05-01 | 56.63 | $137.75 | 510 |
| 2023-04-28 | 53.30 | $135.29 | — |
| 2023-04-27 | 57.95 | $138.00 | 1530 |
| 2023-04-26 | 52.59 | $134.31 | — |
| 2023-04-25 | 52.59 | $134.31 | — |
| 2023-04-24 | 52.59 | $134.31 | — |
| 2023-04-21 | 57.15 | $137.00 | 683 |
| 2023-04-20 | 57.62 | $137.27 | 511 |
| 2023-04-19 | 51.30 | $132.84 | — |
| 2023-04-18 | 51.30 | $132.84 | — |
| 2023-04-17 | 55.81 | $135.50 | 510 |
| 2023-04-14 | 58.57 | $137.00 | 510 |
| 2023-04-13 | 55.15 | $134.56 | — |
| 2023-04-12 | 60.38 | $137.25 | 229 |
| 2023-04-11 | 50.66 | $131.37 | — |
| 2023-04-10 | 50.66 | $131.37 | — |
| 2023-04-06 | 50.66 | $131.37 | — |
| 2023-04-05 | 50.66 | $131.37 | — |
| 2023-04-04 | 50.66 | $131.37 | — |
| 2023-04-03 | 55.36 | $134.00 | 153 |
| 2023-03-31 | 56.98 | $134.85 | 627 |
| 2023-03-30 | 61.30 | $137.00 | 1530 |
| 2023-03-29 | 58.52 | $135.00 | 2616 |
| 2023-03-28 | 49.29 | $129.66 | — |
| 2023-03-27 | 49.29 | $129.66 | — |
| 2023-03-24 | 54.61 | $132.25 | 1020 |
| 2023-03-23 | 46.60 | $128.46 | — |
| 2023-03-22 | 46.60 | $128.46 | — |
| 2023-03-21 | 46.60 | $128.46 | — |
| 2023-03-20 | 46.60 | $128.46 | — |
| 2023-03-17 | 46.60 | $128.46 | — |
| 2023-03-16 | 46.60 | $128.46 | — |
| 2023-03-15 | 46.60 | $128.46 | — |
| 2023-03-14 | 46.60 | $128.46 | — |
| 2023-03-13 | 46.60 | $128.46 | — |
| 2023-03-10 | 46.60 | $128.46 | — |
| 2023-03-09 | 46.60 | $128.46 | — |
| 2023-03-08 | 46.60 | $128.46 | — |
| 2023-03-07 | 49.82 | $131.03 | 1040 |
| 2023-03-06 | 53.18 | $133.50 | 2463 |
| 2023-03-03 | 50.62 | $131.50 | 1020 |
| 2023-03-02 | 50.78 | $131.62 | — |
| 2023-03-01 | 54.31 | $134.25 | 107 |
| 2023-02-28 | 47.24 | $128.92 | — |
| 2023-02-27 | 50.86 | $131.50 | 2053 |
| 2023-02-24 | 48.69 | $130.00 | 2652 |
| 2023-02-23 | 50.09 | $131.00 | 61 |
| 2023-02-22 | 43.88 | $126.96 | — |
| 2023-02-21 | 47.40 | $129.50 | 909 |
| 2023-02-17 | 52.09 | $132.50 | 494 |
| 2023-02-16 | 52.92 | $133.00 | 249 |
| 2023-02-15 | 48.89 | $130.39 | — |
| 2023-02-14 | 53.22 | $133.00 | 805 |
| 2023-02-13 | 49.99 | $131.00 | — |
| 2023-02-10 | 49.99 | $131.00 | — |
| 2023-02-09 | 54.45 | $133.63 | 1053 |
| 2023-02-08 | 49.15 | $130.39 | — |
| 2023-02-07 | 49.15 | $130.39 | — |
| 2023-02-06 | 53.69 | $133.00 | 177 |
| 2023-02-03 | 52.66 | $132.35 | — |
| 2023-02-02 | 52.66 | $132.35 | — |
| 2023-02-01 | 52.66 | $132.35 | — |
| 2023-01-31 | 52.66 | $132.35 | — |
| 2023-01-30 | 52.66 | $132.35 | — |
| 2023-01-27 | 52.66 | $132.35 | — |
| 2023-01-26 | 52.66 | $132.35 | — |
| 2023-01-25 | 56.24 | $135.00 | 1 |
| 2023-01-24 | 55.76 | $134.56 | — |
| 2023-01-23 | 59.51 | $137.25 | 35 |
| 2023-01-20 | 56.47 | $134.31 | — |
| 2023-01-19 | 56.47 | $134.31 | — |
| 2023-01-18 | 56.47 | $134.31 | — |
| 2023-01-17 | 60.01 | $137.00 | 153 |
| 2023-01-13 | 59.33 | $136.25 | 51 |
| 2023-01-12 | 53.80 | $130.64 | — |
| 2023-01-11 | 57.24 | $133.25 | 117 |
| 2023-01-10 | 56.99 | $133.00 | 204 |
| 2023-01-09 | 58.29 | $134.00 | 561 |
| 2023-01-06 | 51.71 | $127.70 | — |
| 2023-01-05 | 55.05 | $130.25 | 229 |
| 2023-01-04 | 55.52 | $130.60 | 1822 |
| 2023-01-03 | 47.57 | $124.02 | — |
| 2022-12-30 | 50.82 | $126.50 | 648 |
| 2022-12-29 | 55.95 | $130.00 | 510 |
| 2022-12-28 | 53.97 | $128.43 | — |
| 2022-12-27 | 53.97 | $128.43 | — |
| 2022-12-23 | 53.97 | $128.43 | — |
| 2022-12-22 | 53.97 | $128.43 | — |
| 2022-12-21 | 57.41 | $131.00 | 550 |
| 2022-12-20 | 54.74 | $128.50 | 255 |
| 2022-12-19 | 52.75 | $126.72 | — |
| 2022-12-16 | 52.75 | $126.72 | 306 |
| 2022-12-15 | 54.94 | $128.50 | 68 |
| 2022-12-14 | 57.48 | $130.50 | 1782 |
| 2022-12-13 | 53.15 | $126.30 | — |
| 2022-12-12 | 53.15 | $126.30 | — |
| 2022-12-09 | 56.27 | $128.83 | 2 |
| 2022-12-08 | 57.95 | $130.15 | — |
| 2022-12-07 | 61.39 | $132.75 | 36 |
| 2022-12-06 | 60.20 | $131.37 | — |
| 2022-12-05 | 63.76 | $134.00 | 510 |
| 2022-12-02 | 56.81 | $126.47 | — |
| 2022-12-01 | 56.81 | $126.47 | — |
| 2022-11-30 | 60.32 | $129.00 | 882 |
| 2022-11-29 | 62.49 | $130.50 | 204 |
| 2022-11-28 | 61.28 | $129.13 | 1 |
| 2022-11-25 | 61.67 | $129.41 | — |
| 2022-11-23 | 61.67 | $129.41 | — |
| 2022-11-22 | 61.67 | $129.41 | — |
| 2022-11-21 | 64.91 | $132.00 | 1 |
| 2022-11-18 | 59.43 | $125.00 | — |
| 2022-11-17 | 59.43 | $125.00 | — |
| 2022-11-16 | 62.58 | $127.50 | 35 |
| 2022-11-15 | 60.39 | $124.75 | — |
| 2022-11-14 | 63.61 | $127.25 | 408 |
| 2022-11-11 | 63.61 | $127.25 | 703 |
| 2022-11-10 | 54.56 | $116.91 | — |
| 2022-11-09 | 57.64 | $119.25 | 61 |
| 2022-11-08 | 53.58 | $115.44 | — |
| 2022-11-07 | 53.58 | $115.44 | — |
| 2022-11-04 | 56.21 | $117.50 | 1081 |
| 2022-11-03 | 49.68 | $111.76 | — |
| 2022-11-02 | 49.68 | $111.76 | — |
| 2022-11-01 | 55.16 | $116.00 | 337 |
| 2022-10-31 | 51.88 | $113.24 | — |
| 2022-10-28 | 55.01 | $115.50 | 204 |
| 2022-10-27 | 55.94 | $116.15 | 255 |
| 2022-10-26 | 55.78 | $116.00 | 841 |
| 2022-10-25 | 45.06 | $107.67 | — |
| 2022-10-24 | 45.06 | $107.67 | — |
| 2022-10-21 | 45.06 | $107.67 | — |
| 2022-10-20 | 47.62 | $109.82 | 127 |
| 2022-10-19 | 43.13 | $106.67 | — |
| 2022-10-18 | 45.64 | $108.80 | 228 |
| 2022-10-17 | 33.24 | $101.64 | — |
| 2022-10-14 | 33.24 | $101.64 | — |
| 2022-10-13 | 33.24 | $101.64 | — |
| 2022-10-12 | 33.24 | $101.64 | — |
| 2022-10-11 | 35.10 | $103.68 | 760 |
| 2022-10-10 | 39.09 | $107.60 | — |
| 2022-10-07 | 41.55 | $109.75 | 3080 |
| 2022-10-06 | 40.17 | $108.92 | — |
| 2022-10-05 | 42.69 | $111.10 | 2162 |
| 2022-10-04 | 45.02 | $113.00 | 306 |
| 2022-10-03 | 21.88 | $102.17 | — |
| 2022-09-30 | 23.66 | $104.21 | 1170 |
| 2022-09-29 | 24.29 | $104.90 | — |
| 2022-09-28 | 24.29 | $104.90 | — |
| 2022-09-27 | 24.29 | $104.90 | — |
| 2022-09-26 | 26.13 | $107.00 | 259 |
| 2022-09-23 | 30.68 | $111.35 | — |
| 2022-09-22 | 30.68 | $111.35 | — |
| 2022-09-21 | 33.37 | $113.58 | 17 |
| 2022-09-20 | 36.01 | $115.54 | — |
| 2022-09-19 | 39.51 | $117.85 | 455 |
| 2022-09-16 | 36.41 | $116.63 | 737 |
| 2022-09-15 | 37.89 | $117.61 | 158 |
| 2022-09-14 | 34.62 | $116.34 | — |
| 2022-09-13 | 38.12 | $118.67 | 25 |
| 2022-09-12 | 44.83 | $122.30 | — |
| 2022-09-09 | 44.83 | $122.30 | — |
| 2022-09-08 | 44.83 | $122.30 | — |
| 2022-09-07 | 44.83 | $122.30 | — |
| 2022-09-06 | 44.83 | $122.30 | — |
| 2022-09-02 | 44.83 | $122.30 | — |
| 2022-09-01 | 44.83 | $122.30 | — |
| 2022-08-31 | 44.83 | $122.30 | — |
| 2022-08-30 | 44.83 | $122.30 | — |
| 2022-08-29 | 44.83 | $122.30 | — |
| 2022-08-26 | 48.26 | $124.75 | 1275 |
| 2022-08-25 | 50.12 | $126.00 | 734 |
| 2022-08-24 | 48.62 | $125.00 | 102 |
| 2022-08-23 | 44.74 | $122.55 | — |
| 2022-08-22 | 48.20 | $125.00 | 102 |
| 2022-08-19 | 49.84 | $126.10 | 1020 |
| 2022-08-18 | 48.92 | $125.49 | — |
| 2022-08-17 | 52.69 | $128.00 | 1020 |
| 2022-08-16 | 41.94 | $121.65 | — |
| 2022-08-15 | 41.94 | $121.65 | — |
| 2022-08-12 | 41.94 | $121.65 | — |
| 2022-08-11 | 41.94 | $121.65 | — |
| 2022-08-10 | 41.94 | $121.65 | — |
| 2022-08-09 | 41.94 | $121.65 | — |
| 2022-08-08 | 44.80 | $124.08 | 379 |
| 2022-08-05 | 48.95 | $127.25 | 102 |
| 2022-08-04 | 43.76 | $123.92 | — |
| 2022-08-03 | 43.76 | $123.92 | — |
| 2022-08-02 | 43.76 | $123.92 | — |
| 2022-08-01 | 46.79 | $126.40 | 67 |
| 2022-07-29 | 49.04 | $128.12 | — |
| 2022-07-28 | 49.04 | $128.12 | — |
| 2022-07-27 | 52.41 | $130.68 | 3 |
| 2022-07-26 | 44.25 | $124.95 | — |
| 2022-07-25 | 44.25 | $124.95 | — |
| 2022-07-22 | 47.46 | $127.45 | 34 |
| 2022-07-21 | 46.35 | $126.70 | 1 |
| 2022-07-20 | 42.30 | $124.07 | 14 |
| 2022-07-19 | 42.52 | $124.26 | — |
| 2022-07-18 | 45.47 | $126.75 | 510 |
| 2022-07-15 | 35.35 | $120.83 | — |
| 2022-07-14 | 38.09 | $123.25 | 1004 |
| 2022-07-13 | 40.24 | $125.00 | 1091 |
| 2022-07-12 | 40.24 | $125.00 | 1020 |
| 2022-07-11 | 37.04 | $123.25 | 510 |
| 2022-07-08 | 37.86 | $124.00 | 1022 |
| 2022-07-07 | 36.97 | $123.50 | 225 |
| 2022-07-06 | 33.48 | $121.57 | 102 |
| 2022-07-05 | 36.18 | $124.31 | — |
| 2022-07-01 | 36.18 | $124.31 | — |
| 2022-06-30 | 36.18 | $124.31 | — |
| 2022-06-29 | 36.18 | $124.31 | — |
| 2022-06-28 | 36.18 | $124.31 | — |
| 2022-06-27 | 36.18 | $124.31 | — |
| 2022-06-24 | 38.25 | $126.80 | 1 |
| 2022-06-23 | 36.89 | $125.81 | 14 |
| 2022-06-22 | 41.80 | $131.36 | 613 |
| 2022-06-21 | 43.18 | $132.77 | 3992 |
| 2022-06-17 | 41.18 | $131.25 | 2040 |
| 2022-06-16 | 38.70 | $129.41 | — |
| 2022-06-15 | 38.70 | $129.41 | — |
| 2022-06-14 | 40.89 | $132.00 | 408 |
| 2022-06-13 | 44.38 | $135.78 | 2 |
| 2022-06-10 | 45.09 | $136.52 | — |
| 2022-06-09 | 47.78 | $139.25 | 484 |
| 2022-06-08 | 46.66 | $138.24 | — |
| 2022-06-07 | 46.66 | $138.24 | — |
| 2022-06-06 | 46.66 | $138.24 | — |
| 2022-06-03 | 46.66 | $138.24 | — |
| 2022-06-02 | 46.66 | $138.24 | — |
| 2022-06-01 | 48.88 | $141.00 | 464 |
| 2022-05-31 | 50.32 | $142.75 | 612 |
| 2022-05-27 | 49.10 | $141.25 | 5 |
| 2022-05-26 | 46.80 | $138.48 | — |
| 2022-05-25 | 49.10 | $141.50 | 515 |
| 2022-05-24 | 51.47 | $144.50 | 214 |
| 2022-05-23 | 48.72 | $141.00 | 408 |
| 2022-05-20 | 50.28 | $143.01 | 18 |
| 2022-05-19 | 47.70 | $139.74 | 20 |
| 2022-05-18 | 42.67 | $133.93 | — |
| 2022-05-17 | 42.67 | $133.93 | — |
| 2022-05-16 | 46.58 | $139.55 | 1484 |
| 2022-05-13 | 42.84 | $135.32 | 20 |
| 2022-05-12 | 43.33 | $136.04 | — |
| 2022-05-11 | 47.42 | $141.75 | 23 |
| 2022-05-10 | 39.48 | $133.40 | — |
| 2022-05-09 | 39.48 | $133.40 | 10 |
| 2022-05-06 | 44.65 | $140.50 | 550 |
| 2022-05-05 | 45.86 | $142.00 | 364 |
| 2022-05-04 | 42.09 | $138.20 | — |
| 2022-05-03 | 46.81 | $144.00 | 10 |
| 2022-05-02 | 40.11 | $137.91 | — |
| 2022-04-29 | 40.11 | $137.91 | — |
| 2022-04-28 | 44.98 | $143.70 | 30 |
| 2022-04-27 | 47.38 | $146.25 | 677 |
| 2022-04-26 | 47.61 | $146.50 | 416 |
| 2022-04-25 | 48.77 | $147.75 | 1562 |
| 2022-04-22 | 50.40 | $149.50 | 416 |
| 2022-04-21 | 50.63 | $149.75 | 7826 |
| 2022-04-20 | 51.30 | $150.50 | 713 |
| 2022-04-19 | 50.47 | $149.50 | 729 |
| 2022-04-18 | 45.85 | $144.20 | — |
| 2022-04-14 | 51.01 | $150.25 | 520 |
| 2022-04-13 | 50.80 | $150.00 | 15 |
| 2022-04-12 | 51.67 | $151.00 | 416 |
| 2022-04-11 | 52.52 | $152.00 | 46 |
| 2022-04-08 | 51.76 | $151.00 | 729 |
| 2022-04-07 | 53.39 | $153.00 | 416 |
| 2022-04-06 | 49.94 | $148.37 | — |
| 2022-04-05 | 55.16 | $154.60 | 896 |
| 2022-04-04 | 55.51 | $155.00 | 281 |
| 2022-04-01 | 51.54 | $149.62 | — |
| 2022-03-31 | 57.20 | $155.90 | 208 |
| 2022-03-30 | 59.80 | $158.51 | 5 |
| 2022-03-29 | 61.31 | $160.00 | 10 |
| 2022-03-28 | 51.93 | $147.87 | 366 |
| 2022-03-25 | 57.65 | $153.10 | 677 |
| 2022-03-24 | 40.27 | $138.57 | — |
| 2022-03-23 | 40.27 | $138.57 | — |
| 2022-03-22 | 40.27 | $138.57 | — |
| 2022-03-21 | 40.27 | $138.57 | — |
| 2022-03-18 | 40.27 | $138.57 | — |
| 2022-03-17 | 40.27 | $138.57 | — |
| 2022-03-16 | 40.27 | $138.57 | — |
| 2022-03-15 | 40.27 | $138.57 | — |
| 2022-03-14 | 40.27 | $138.57 | — |
| 2022-03-11 | 40.27 | $138.57 | — |
| 2022-03-10 | 40.27 | $138.57 | — |
| 2022-03-09 | 44.43 | $144.39 | 98 |
| 2022-03-08 | 39.99 | $140.00 | 468 |
| 2022-03-07 | 45.71 | $147.24 | — |
| 2022-03-04 | 45.71 | $147.24 | — |
| 2022-03-03 | 45.71 | $147.24 | — |
| 2022-03-02 | 45.71 | $147.24 | — |
| 2022-03-01 | 45.71 | $147.24 | — |
| 2022-02-28 | 45.71 | $147.24 | — |
| 2022-02-25 | 45.71 | $147.24 | — |
| 2022-02-24 | 45.71 | $147.24 | — |
| 2022-02-23 | 45.71 | $147.24 | — |
| 2022-02-22 | 45.71 | $147.24 | — |
| 2022-02-18 | 45.71 | $147.24 | — |
| 2022-02-17 | 45.71 | $147.24 | — |
| 2022-02-16 | 48.93 | $153.42 | 5 |
| 2022-02-15 | 44.25 | $145.68 | — |
| 2022-02-14 | 47.52 | $151.80 | 15 |
| 2022-02-11 | 47.63 | $152.00 | 117 |
| 2022-02-10 | 46.86 | $150.67 | — |
| 2022-02-09 | 50.21 | $157.00 | 323 |
| 2022-02-08 | 47.02 | $151.39 | — |
| 2022-02-07 | 47.02 | $151.39 | — |
| 2022-02-04 | 50.31 | $157.75 | 488 |
| 2022-02-03 | 44.86 | $148.30 | — |
| 2022-02-02 | 48.17 | $154.53 | 211 |
| 2022-02-01 | 50.28 | $158.25 | 875 |
| 2022-01-31 | 49.14 | $156.25 | 520 |
| 2022-01-28 | 43.42 | $146.93 | — |
| 2022-01-27 | 43.42 | $146.93 | — |
| 2022-01-26 | 43.42 | $146.93 | 104 |
| 2022-01-25 | 49.04 | $158.00 | 698 |
| 2022-01-24 | 43.18 | $148.71 | — |
| 2022-01-21 | 46.60 | $154.95 | 208 |
| 2022-01-20 | 49.62 | $160.00 | 312 |
| 2022-01-19 | 50.23 | $161.00 | 208 |
| 2022-01-18 | 45.20 | $153.17 | — |
| 2022-01-14 | 49.07 | $159.60 | 46 |
| 2022-01-13 | 44.74 | $153.40 | — |
| 2022-01-12 | 48.84 | $159.84 | 1772 |
| 2022-01-11 | 50.30 | $162.00 | 785 |
| 2022-01-10 | 49.97 | $161.50 | 729 |
| 2022-01-07 | 51.60 | $164.00 | 635 |
| 2022-01-06 | 52.22 | $164.95 | 2677 |
| 2022-01-05 | 53.96 | $167.65 | 3 |
| 2022-01-04 | 49.90 | $160.73 | — |
| 2022-01-03 | 54.34 | $167.48 | 250 |
| 2021-12-31 | 49.47 | $159.79 | — |
| 2021-12-30 | 54.26 | $166.50 | 1562 |
| 2021-12-29 | 50.35 | $160.75 | — |
| 2021-12-28 | 55.66 | $167.50 | 416 |
| 2021-12-27 | 40.13 | $150.03 | — |
| 2021-12-23 | 40.13 | $150.03 | — |
| 2021-12-22 | 40.13 | $150.03 | — |
| 2021-12-21 | 40.13 | $150.03 | — |
| 2021-12-20 | 44.73 | $156.32 | 435 |
| 2021-12-17 | 42.94 | $154.51 | — |
| 2021-12-16 | 48.25 | $161.00 | 703 |
| 2021-12-15 | 38.64 | $152.35 | — |
| 2021-12-14 | 44.44 | $158.75 | 2 |
| 2021-12-13 | 44.24 | $158.59 | — |
| 2021-12-10 | 44.24 | $158.59 | — |
| 2021-12-09 | 44.24 | $158.59 | — |
| 2021-12-08 | 44.24 | $158.59 | — |
| 2021-12-07 | 44.24 | $158.59 | — |
| 2021-12-06 | 44.24 | $158.59 | — |
| 2021-12-03 | 44.24 | $158.59 | — |
| 2021-12-02 | 49.37 | $165.25 | 1564 |
| 2021-12-01 | 38.43 | $154.51 | — |
| 2021-11-30 | 38.43 | $154.51 | — |
| 2021-11-29 | 38.43 | $154.51 | — |
| 2021-11-26 | 38.43 | $154.51 | — |
| 2021-11-24 | 38.43 | $154.51 | — |
| 2021-11-23 | 42.75 | $161.00 | 52 |
| 2021-11-22 | 46.86 | $166.32 | — |
| 2021-11-19 | 46.86 | $166.32 | — |
| 2021-11-18 | 46.86 | $166.32 | — |
| 2021-11-17 | 46.86 | $166.32 | — |
| 2021-11-16 | 46.86 | $166.32 | — |
| 2021-11-15 | 51.91 | $173.30 | 625 |
| 2021-11-12 | 48.12 | $168.33 | — |
| 2021-11-11 | 48.12 | $168.33 | — |
| 2021-11-10 | 53.53 | $175.40 | 260 |
| 2021-11-09 | 49.10 | $169.63 | — |
| 2021-11-08 | 49.10 | $169.63 | — |
| 2021-11-05 | 49.10 | $169.63 | — |
| 2021-11-04 | 54.61 | $176.75 | 31 |
| 2021-11-03 | 45.46 | $165.55 | — |
| 2021-11-02 | 45.46 | $165.55 | — |
| 2021-11-01 | 45.46 | $165.55 | — |
| 2021-10-29 | 45.46 | $165.55 | — |
| 2021-10-28 | 45.46 | $165.55 | — |
| 2021-10-27 | 45.46 | $165.55 | — |
| 2021-10-26 | 50.06 | $172.50 | 34 |
| 2021-10-25 | 45.25 | $166.15 | — |
| 2021-10-22 | 50.32 | $173.13 | 200 |
| 2021-10-21 | 48.44 | $170.75 | 10 |
| 2021-10-20 | 47.23 | $169.22 | — |
| 2021-10-19 | 47.23 | $169.22 | — |
| 2021-10-18 | 47.23 | $169.22 | — |
| 2021-10-15 | 47.23 | $169.22 | — |
| 2021-10-14 | 51.84 | $176.32 | 88 |
| 2021-10-13 | 44.36 | $166.03 | — |
| 2021-10-12 | 49.29 | $173.00 | 205 |
| 2021-10-11 | 51.50 | $175.83 | 61 |
| 2021-10-08 | 49.90 | $173.71 | — |
| 2021-10-07 | 49.90 | $173.71 | — |
| 2021-10-06 | 55.58 | $181.00 | 1 |
| 2021-10-05 | 49.39 | $172.75 | — |
| 2021-10-04 | 55.89 | $180.00 | 668 |
| 2021-10-01 | 50.05 | $173.23 | — |
| 2021-09-30 | 50.05 | $173.23 | — |
| 2021-09-29 | 50.05 | $173.23 | — |
| 2021-09-28 | 50.05 | $173.23 | — |
| 2021-09-27 | 50.05 | $173.23 | — |
| 2021-09-24 | 50.05 | $173.23 | — |
| 2021-09-23 | 50.05 | $173.23 | — |
| 2021-09-22 | 50.05 | $173.23 | — |
| 2021-09-21 | 50.05 | $173.23 | — |
| 2021-09-20 | 50.05 | $173.23 | — |
| 2021-09-17 | 54.71 | $180.50 | 104 |
| 2021-09-16 | 50.17 | $173.01 | — |
| 2021-09-15 | 55.27 | $180.27 | 3125 |
| 2021-09-14 | 50.82 | $173.46 | — |
| 2021-09-13 | 56.53 | $180.74 | 1041 |
| 2021-09-10 | 49.10 | $170.78 | — |
| 2021-09-09 | 49.10 | $170.78 | — |
| 2021-09-08 | 49.10 | $170.78 | — |
| 2021-09-07 | 49.10 | $170.78 | — |
| 2021-09-03 | 49.10 | $170.78 | — |
| 2021-09-02 | 49.10 | $170.78 | — |
| 2021-09-01 | 53.98 | $177.95 | 145 |
| 2021-08-31 | 54.78 | $179.06 | 177 |
| 2021-08-30 | 43.32 | $163.15 | — |
| 2021-08-27 | 48.33 | $170.00 | 3 |
| 2021-08-26 | 46.13 | $167.45 | — |
| 2021-08-25 | 46.13 | $167.45 | — |
| 2021-08-24 | 46.13 | $167.45 | — |
| 2021-08-23 | 51.30 | $174.48 | 3125 |
| 2021-08-20 | 50.03 | $172.80 | 1880 |
| 2021-08-19 | 49.93 | $172.67 | 2344 |
| 2021-08-18 | 45.56 | $166.95 | — |
| 2021-08-17 | 50.71 | $173.96 | 1246 |
| 2021-08-16 | 50.51 | $173.69 | 2083 |
| 2021-08-13 | 44.78 | $166.60 | — |
| 2021-08-12 | 44.78 | $166.60 | — |
| 2021-08-11 | 44.78 | $166.60 | — |
| 2021-08-10 | 49.64 | $173.60 | 147 |
| 2021-08-09 | 50.29 | $174.47 | 1073 |
| 2021-08-06 | 49.96 | $174.00 | 105 |
| 2021-08-05 | 47.02 | $169.92 | — |
| 2021-08-04 | 52.09 | $177.05 | 1331 |
| 2021-08-03 | 51.83 | $176.67 | 3125 |
| 2021-08-02 | 54.31 | $180.00 | 20 |
| 2021-07-30 | 45.55 | $168.22 | — |
| 2021-07-29 | 45.55 | $168.22 | — |
| 2021-07-28 | 50.83 | $175.29 | 229 |
| 2021-07-27 | 51.87 | $176.58 | 3646 |
| 2021-07-26 | 51.58 | $176.18 | 3125 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.64
2026-07-21
Close Price
$187.26
Vol: 3001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -46.64 | $187.26 | 3001 |
| 2026-07-20 | -48.28 | $187.26 | 3001 |
| 2026-07-17 | -56.00 | $187.26 | 3001 |
| 2026-07-16 | -62.37 | $187.26 | 3001 |
| 2026-07-15 | -62.37 | $187.26 | 3001 |
| 2026-07-14 | -62.24 | $187.27 | 515 |
| 2026-07-13 | -29.61 | $189.75 | — |
| 2026-07-10 | -29.61 | $189.75 | 3001 |
| 2026-07-09 | -29.61 | $189.75 | — |
| 2026-07-08 | -29.61 | $189.75 | — |
| 2026-07-07 | -44.27 | $189.75 | 8001 |
| 2026-07-06 | -73.72 | $188.50 | 2 |
| 2026-07-02 | -73.72 | $188.50 | 2 |
| 2026-07-01 | -73.72 | $188.50 | 2 |
| 2026-06-30 | -73.72 | $188.50 | 250 |
| 2026-06-29 | -100.00 | $184.40 | 2 |
| 2026-06-26 | -100.00 | $184.40 | 2 |
| 2026-06-25 | -100.00 | $184.40 | 2 |
| 2026-06-24 | -100.00 | $185.90 | 2110 |
| 2026-06-23 | -96.20 | $189.00 | 2 |
| 2026-06-22 | -96.20 | $189.00 | 101 |
| 2026-06-18 | -100.00 | $188.48 | 103 |
| 2026-06-17 | -100.00 | $192.00 | 484 |
| 2026-06-16 | -100.00 | $192.00 | 2 |
| 2026-06-15 | -100.00 | $192.00 | 2 |
| 2026-06-12 | -100.00 | $192.00 | 2 |
| 2026-06-11 | -100.00 | $192.00 | 2 |
| 2026-06-10 | -100.00 | $192.00 | 2 |
| 2026-06-09 | -100.00 | $192.00 | 2 |
| 2026-06-08 | -91.71 | $194.00 | 250 |
| 2026-06-05 | -25.41 | $200.00 | 25 |
| 2026-06-04 | -25.41 | $200.00 | 25 |
| 2026-06-03 | -25.41 | $200.00 | 25 |
| 2026-06-02 | -25.41 | $200.00 | 525 |
| 2026-06-01 | -26.08 | $199.94 | 10 |
| 2026-05-29 | -1.66 | $202.15 | 10 |
| 2026-05-28 | -1.66 | $202.15 | 10 |
| 2026-05-27 | -1.55 | $202.16 | 10 |
| 2026-05-26 | -100.00 | $193.25 | — |
| 2026-05-22 | -100.00 | $193.25 | 10 |
| 2026-05-21 | -100.00 | $193.25 | 10 |
| 2026-05-20 | -100.00 | $193.25 | 10 |
| 2026-05-19 | -100.00 | $193.25 | 10 |
| 2026-05-18 | -100.00 | $193.25 | 10 |
| 2026-05-15 | -100.00 | $193.25 | 2500 |
| 2026-05-14 | 0.00 | $202.30 | 10 |
| 2026-05-13 | 0.00 | $202.30 | 10 |
| 2026-05-12 | 0.00 | $202.30 | 10 |
| 2026-05-11 | 0.00 | $202.30 | 10 |
| 2026-05-08 | 0.00 | $202.30 | 10 |
| 2026-05-07 | 0.00 | $202.30 | — |
| 2026-05-06 | 0.00 | $202.30 | 10 |
| 2026-05-05 | 0.00 | $202.30 | 10 |
| 2026-05-04 | 0.00 | $202.30 | — |
| 2026-05-01 | 0.00 | $202.30 | 10 |
| 2026-04-30 | 0.00 | $202.30 | 10 |
| 2026-04-29 | 0.00 | $202.30 | 10 |
| 2026-04-28 | 0.00 | $202.30 | 10 |
| 2026-04-27 | 0.00 | $202.30 | 10 |
| 2026-04-24 | 0.00 | $202.30 | 10 |
| 2026-04-23 | 0.00 | $202.30 | 10 |
| 2026-04-22 | 0.00 | $202.30 | 10 |
| 2026-04-21 | 0.00 | $202.30 | 10 |
| 2026-04-20 | 0.00 | $202.30 | 400 |
| 2026-04-17 | 0.00 | $202.25 | 480 |
| 2026-04-16 | -33.33 | $196.50 | 10 |
| 2026-04-15 | -33.33 | $196.50 | 10 |
| 2026-04-14 | -33.33 | $196.50 | 10 |
| 2026-04-13 | -33.33 | $196.50 | 10 |
| 2026-04-10 | -33.33 | $196.50 | 10 |
| 2026-04-09 | -33.33 | $196.50 | 10 |
| 2026-04-08 | -33.33 | $196.50 | 10 |
| 2026-04-07 | -33.33 | $196.50 | 147 |
| 2026-04-06 | -32.41 | $196.59 | 40 |
| 2026-04-02 | -32.41 | $196.59 | 40 |
| 2026-04-01 | -32.41 | $196.59 | 40 |
| 2026-03-31 | -51.90 | $194.69 | 40 |
| 2026-03-30 | -68.73 | $194.69 | 40 |
| 2026-03-27 | -68.73 | $194.69 | 50 |
| 2026-03-26 | -100.00 | $194.00 | 2 |
| 2026-03-25 | -100.00 | $194.00 | 2 |
| 2026-03-24 | -100.00 | $194.00 | 2 |
| 2026-03-23 | -100.00 | $194.00 | 2 |
| 2026-03-20 | -100.00 | $194.00 | 82 |
| 2026-03-19 | -52.40 | $199.75 | 265 |
| 2026-03-18 | -52.40 | $199.75 | 265 |
| 2026-03-17 | -98.40 | $195.14 | 200 |
| 2026-03-16 | -98.40 | $195.14 | — |
| 2026-03-13 | -98.40 | $195.14 | 200 |
| 2026-03-12 | -98.40 | $195.14 | 200 |
| 2026-03-11 | -98.40 | $195.14 | 200 |
| 2026-03-10 | -68.57 | $195.14 | 200 |
| 2026-03-09 | -65.73 | $195.14 | 6950 |
| 2026-03-06 | -26.74 | $199.00 | 761 |
| 2026-03-05 | -25.40 | $199.30 | 761 |
| 2026-03-04 | -25.40 | $199.30 | 1817 |
| 2026-03-03 | 0.00 | $205.00 | 761 |
| 2026-03-02 | 0.00 | $205.00 | 761 |
| 2026-02-27 | 0.00 | $205.00 | 761 |
| 2026-02-26 | 0.00 | $205.00 | 761 |
| 2026-02-25 | 0.00 | $205.00 | 761 |
| 2026-02-24 | 0.00 | $205.00 | 761 |
| 2026-02-23 | 0.00 | $196.65 | 761 |
| 2026-02-20 | 0.00 | $196.65 | — |
| 2026-02-19 | 0.00 | $196.65 | — |
| 2026-02-18 | 0.00 | $196.65 | 1000 |
| 2026-02-17 | 0.00 | $195.03 | — |
| 2026-02-13 | 0.00 | $195.03 | — |
| 2026-02-12 | 0.00 | $195.03 | — |
| 2026-02-11 | 0.00 | $195.03 | 10 |
| 2026-02-10 | 0.00 | $192.25 | 771 |
| 2026-02-09 | 0.00 | $190.00 | 250 |
| 2026-02-06 | -22.46 | $182.56 | — |
| 2026-02-05 | -22.46 | $182.56 | 15 |
| 2026-02-04 | -13.45 | $183.84 | 15 |
| 2026-02-03 | 0.00 | $185.75 | 15 |
| 2026-02-02 | 0.00 | $185.75 | — |
| 2026-01-30 | 0.00 | $185.75 | 1015 |
| 2026-01-29 | 0.00 | $182.50 | 219 |
| 2026-01-28 | 0.00 | $182.50 | 219 |
| 2026-01-27 | 0.00 | $182.50 | 862 |
| 2026-01-26 | 0.00 | $181.50 | 702 |
| 2026-01-23 | 0.00 | $178.25 | 702 |
| 2026-01-22 | 0.00 | $171.55 | 702 |
| 2026-01-21 | 0.00 | $171.55 | 702 |
| 2026-01-20 | 0.00 | $171.55 | 702 |
| 2026-01-16 | 0.00 | $171.55 | 702 |
| 2026-01-15 | 0.00 | $171.55 | 702 |
| 2026-01-14 | 0.00 | $171.55 | 702 |
| 2026-01-13 | 0.00 | $171.55 | 702 |
| 2026-01-12 | 0.00 | $171.55 | 702 |
| 2026-01-09 | 0.00 | $171.55 | 702 |
| 2026-01-08 | 0.00 | $171.55 | 702 |
| 2026-01-07 | 0.00 | $171.55 | 702 |
| 2026-01-06 | 0.00 | $167.70 | — |
| 2026-01-05 | 0.00 | $167.70 | 702 |
| 2026-01-02 | -12.06 | $166.00 | 702 |
| 2025-12-31 | -12.06 | $166.00 | 702 |
| 2025-12-30 | -8.92 | $166.25 | 702 |
| 2025-12-29 | -12.06 | $166.00 | 2037 |
| 2025-12-26 | 0.00 | $166.96 | 695 |
| 2025-12-24 | 0.00 | $166.96 | 10 |
| 2025-12-23 | -9.52 | $163.75 | 2183 |
| 2025-12-22 | -47.14 | $160.85 | 695 |
| 2025-12-19 | -28.70 | $160.85 | 695 |
| 2025-12-18 | -25.38 | $160.85 | 695 |
| 2025-12-17 | -25.38 | $160.85 | 695 |
| 2025-12-16 | 0.00 | $162.50 | 695 |
| 2025-12-15 | 0.00 | $162.50 | — |
| 2025-12-12 | 0.00 | $162.50 | 99 |
| 2025-12-11 | 0.00 | $162.07 | — |
| 2025-12-10 | 0.00 | $162.07 | 695 |
| 2025-12-09 | 0.00 | $162.07 | 695 |
| 2025-12-08 | 0.00 | $162.07 | 695 |
| 2025-12-05 | 0.00 | $162.07 | 695 |
| 2025-12-04 | -18.75 | $159.00 | 695 |
| 2025-12-03 | -18.75 | $159.00 | 695 |
| 2025-12-02 | -18.75 | $159.00 | 695 |
| 2025-12-01 | -18.75 | $159.00 | 695 |
| 2025-11-28 | -18.75 | $159.00 | 695 |
| 2025-11-26 | -18.75 | $159.00 | 695 |
| 2025-11-25 | -6.25 | $159.50 | — |
| 2025-11-24 | -6.25 | $159.50 | 1205 |
| 2025-11-21 | -75.00 | $156.75 | 695 |
| 2025-11-20 | -93.75 | $156.00 | 695 |
| 2025-11-19 | -93.75 | $156.00 | 695 |
| 2025-11-18 | -44.50 | $157.97 | 695 |
| 2025-11-17 | 0.00 | $159.75 | 695 |
| 2025-11-14 | 0.00 | $159.75 | 695 |
| 2025-11-13 | 0.00 | $159.75 | 695 |
| 2025-11-12 | -59.00 | $157.50 | 100 |
| 2025-11-11 | -59.00 | $157.50 | 100 |
| 2025-11-10 | 0.00 | $159.50 | 100 |
| 2025-11-07 | 0.00 | $159.50 | 100 |
| 2025-11-06 | 0.00 | $159.50 | 100 |
| 2025-11-05 | 0.00 | $159.50 | 100 |
| 2025-11-04 | 0.00 | $159.50 | 100 |
| 2025-11-03 | 0.00 | $159.50 | 100 |
| 2025-10-31 | 0.00 | $159.50 | 100 |
| 2025-10-30 | -12.85 | $159.50 | 100 |
| 2025-10-29 | -12.85 | $159.50 | 100 |
| 2025-10-28 | -12.85 | $159.50 | — |
| 2025-10-27 | -12.85 | $159.50 | — |
| 2025-10-24 | -58.35 | $159.50 | 414 |
| 2025-10-23 | -100.00 | $156.11 | — |
| 2025-10-22 | -100.00 | $156.11 | — |
| 2025-10-21 | -100.00 | $156.11 | — |
| 2025-10-20 | -100.00 | $156.11 | — |
| 2025-10-17 | -100.00 | $156.11 | — |
| 2025-10-16 | -100.00 | $156.11 | — |
| 2025-10-15 | -100.00 | $156.11 | — |
| 2025-10-14 | -100.00 | $156.11 | — |
| 2025-10-13 | -100.00 | $156.11 | 3 |
| 2025-10-10 | -100.00 | $158.94 | — |
| 2025-10-09 | -100.00 | $158.94 | — |
| 2025-10-08 | -100.00 | $158.94 | — |
| 2025-10-07 | -100.00 | $158.94 | — |
| 2025-10-06 | -100.00 | $158.94 | 1 |
| 2025-10-03 | -100.00 | $160.00 | — |
| 2025-10-02 | -100.00 | $160.00 | — |
| 2025-10-01 | -100.00 | $160.00 | — |
| 2025-09-30 | -100.00 | $160.00 | 252 |
| 2025-09-29 | -40.68 | $164.25 | — |
| 2025-09-26 | -19.03 | $164.25 | — |
| 2025-09-25 | -19.03 | $164.25 | — |
| 2025-09-24 | -19.03 | $164.25 | — |
| 2025-09-23 | -19.03 | $164.25 | — |
| 2025-09-22 | -19.03 | $164.25 | — |
| 2025-09-19 | -19.03 | $164.25 | — |
| 2025-09-18 | -19.03 | $164.25 | — |
| 2025-09-17 | -19.03 | $164.25 | 300 |
| 2025-09-16 | -25.11 | $163.10 | 2000 |
| 2025-09-15 | -10.10 | $165.94 | 3 |
| 2025-09-12 | 0.00 | $167.85 | 1 |
| 2025-09-11 | -2.56 | $166.00 | — |
| 2025-09-10 | -2.50 | $166.00 | — |
| 2025-09-09 | -2.38 | $166.00 | 347 |
| 2025-09-08 | -0.05 | $165.38 | — |
| 2025-09-05 | 0.00 | $165.39 | 1 |
| 2025-09-04 | 0.00 | $163.50 | — |
| 2025-09-03 | 0.00 | $163.50 | 451 |
| 2025-09-02 | 0.00 | $159.00 | 3 |
| 2025-08-29 | -31.05 | $148.93 | — |
| 2025-08-28 | -31.05 | $148.93 | — |
| 2025-08-27 | -31.05 | $148.93 | — |
| 2025-08-26 | -31.05 | $148.93 | 2 |
| 2025-08-25 | -5.26 | $150.40 | 51 |
| 2025-08-22 | 0.00 | $150.70 | — |
| 2025-08-21 | 0.00 | $150.70 | — |
| 2025-08-20 | 0.00 | $150.70 | — |
| 2025-08-19 | 0.00 | $150.70 | 2630 |
| 2025-08-18 | 0.00 | $150.00 | 120 |
| 2025-08-15 | -33.70 | $147.00 | — |
| 2025-08-14 | -33.70 | $147.00 | 147 |
| 2025-08-13 | -42.75 | $146.50 | — |
| 2025-08-12 | -42.75 | $146.50 | 2471 |
| 2025-08-11 | -36.06 | $146.00 | 20 |
| 2025-08-08 | 0.00 | $147.50 | 20 |
| 2025-08-07 | -7.58 | $146.00 | — |
| 2025-08-06 | -35.11 | $146.00 | 2145 |
| 2025-08-05 | -45.74 | $145.50 | — |
| 2025-08-04 | -45.74 | $145.50 | — |
| 2025-08-01 | -45.74 | $145.50 | — |
| 2025-07-31 | -45.74 | $145.50 | — |
| 2025-07-30 | -45.74 | $145.50 | — |
| 2025-07-29 | -45.74 | $145.50 | — |
| 2025-07-28 | -41.75 | $145.50 | 1810 |
| 2025-07-25 | -22.30 | $146.00 | — |
| 2025-07-24 | -22.30 | $146.00 | — |
| 2025-07-23 | -21.57 | $146.00 | 550 |
| 2025-07-22 | -47.10 | $143.34 | — |
| 2025-07-21 | -44.66 | $143.34 | — |
| 2025-07-18 | -44.66 | $143.34 | — |
| 2025-07-17 | -44.66 | $143.34 | 410 |
| 2025-07-16 | -16.48 | $146.06 | — |
| 2025-07-15 | -16.48 | $146.06 | — |
| 2025-07-14 | -16.48 | $146.06 | 2 |
| 2025-07-11 | -48.70 | $142.95 | 200 |
| 2025-07-10 | 0.00 | $147.65 | — |
| 2025-07-09 | 0.00 | $147.65 | — |
| 2025-07-08 | 0.00 | $147.65 | 1979 |
| 2025-07-07 | -28.57 | $143.00 | 71 |
| 2025-07-03 | -5.56 | $144.50 | 807 |
| 2025-07-02 | 0.00 | $145.00 | 3818 |
| 2025-07-01 | 0.00 | $143.85 | 1304 |
| 2025-06-30 | 0.00 | $143.00 | 9969 |
| 2025-06-27 | -25.00 | $140.25 | — |
| 2025-06-26 | -22.58 | $140.25 | 139 |
| 2025-06-25 | -25.81 | $140.00 | 3800 |
| 2025-06-24 | -27.27 | $139.75 | 5001 |
| 2025-06-23 | -42.42 | $138.50 | 7500 |
| 2025-06-20 | -25.45 | $139.90 | — |
| 2025-06-18 | -25.45 | $139.90 | — |
| 2025-06-17 | -25.45 | $139.90 | 3000 |
| 2025-06-16 | -22.55 | $140.14 | 5001 |
| 2025-06-13 | 0.00 | $142.00 | — |
| 2025-06-12 | 0.00 | $142.00 | 5000 |
| 2025-06-11 | 0.00 | $142.00 | 5000 |
| 2025-06-10 | 0.00 | $140.75 | 6000 |
| 2025-06-09 | 0.00 | $140.50 | 5030 |
| 2025-06-06 | 0.00 | $139.25 | 5000 |
| 2025-06-05 | 0.00 | $139.00 | 10623 |
| 2025-06-04 | 0.00 | $137.75 | 10501 |
| 2025-06-03 | -25.64 | $135.25 | 3963 |
| 2025-06-02 | 0.00 | $137.05 | 1 |
| 2025-05-30 | 0.00 | $135.75 | 1527 |
| 2025-05-29 | 0.00 | $134.25 | — |
| 2025-05-28 | 0.00 | $134.25 | 165 |
| 2025-05-27 | -4.12 | $133.75 | — |
| 2025-05-23 | -4.12 | $133.75 | — |
| 2025-05-22 | -4.12 | $133.75 | — |
| 2025-05-21 | -4.12 | $133.75 | — |
| 2025-05-20 | -1.80 | $133.75 | — |
| 2025-05-19 | -1.80 | $133.75 | — |
| 2025-05-16 | -1.80 | $133.75 | — |
| 2025-05-15 | -1.80 | $133.75 | — |
| 2025-05-14 | -1.80 | $133.75 | 300 |
| 2025-05-13 | 0.00 | $133.91 | — |
| 2025-05-12 | 0.00 | $133.91 | 15 |
| 2025-05-09 | 0.00 | $133.50 | — |
| 2025-05-08 | 0.00 | $133.50 | 370 |
| 2025-05-07 | -27.00 | $130.03 | — |
| 2025-05-06 | -27.00 | $130.03 | 109 |
| 2025-05-05 | 0.00 | $133.00 | 934 |
| 2025-05-02 | -2.44 | $132.00 | 200 |
| 2025-05-01 | 0.00 | $132.25 | — |
| 2025-04-30 | 0.00 | $132.25 | 2275 |
| 2025-04-29 | 0.00 | $131.54 | — |
| 2025-04-28 | 0.00 | $131.54 | 5 |
| 2025-04-25 | -28.00 | $131.00 | — |
| 2025-04-24 | -41.94 | $131.00 | 1000 |
| 2025-04-23 | -80.65 | $125.00 | — |
| 2025-04-22 | -80.65 | $125.00 | — |
| 2025-04-21 | -80.65 | $125.00 | — |
| 2025-04-17 | -80.65 | $125.00 | — |
| 2025-04-16 | -80.65 | $125.00 | — |
| 2025-04-15 | -80.65 | $125.00 | — |
| 2025-04-14 | -80.65 | $125.00 | — |
| 2025-04-11 | -80.65 | $125.00 | 157 |
| 2025-04-10 | -85.29 | $124.28 | 158 |
| 2025-04-09 | -100.00 | $122.00 | — |
| 2025-04-08 | -100.00 | $122.00 | — |
| 2025-04-07 | -100.00 | $122.00 | 1350 |
| 2025-04-04 | -89.94 | $124.00 | 2129 |
| 2025-04-03 | -83.28 | $125.00 | — |
| 2025-04-02 | -83.28 | $125.00 | 1 |
| 2025-04-01 | -100.00 | $122.49 | 306 |
| 2025-03-31 | -87.23 | $127.25 | 2132 |
| 2025-03-28 | -21.28 | $134.50 | 200 |
| 2025-03-27 | 0.00 | $137.50 | 415 |
| 2025-03-26 | -0.50 | $137.10 | 1203 |
| 2025-03-25 | -17.60 | $134.50 | — |
| 2025-03-24 | -17.60 | $134.50 | — |
| 2025-03-21 | -17.60 | $134.50 | 105 |
| 2025-03-20 | -13.41 | $135.00 | — |
| 2025-03-19 | -13.41 | $135.00 | — |
| 2025-03-18 | -13.41 | $135.00 | — |
| 2025-03-17 | -13.41 | $135.00 | — |
| 2025-03-14 | -13.41 | $135.00 | — |
| 2025-03-13 | -13.41 | $135.00 | — |
| 2025-03-12 | -13.41 | $135.00 | 475 |
| 2025-03-11 | -13.41 | $135.00 | 20 |
| 2025-03-10 | 0.00 | $137.17 | 1 |
| 2025-03-07 | 0.00 | $130.80 | 125 |
| 2025-03-06 | 0.00 | $130.00 | 8100 |
| 2025-03-05 | 0.00 | $128.50 | 4500 |
| 2025-03-04 | 0.00 | $125.75 | 365 |
| 2025-03-03 | 0.00 | $123.40 | — |
| 2025-02-28 | -20.00 | $123.40 | 345 |
| 2025-02-27 | -20.00 | $123.40 | 810 |
| 2025-02-26 | -52.94 | $122.00 | — |
| 2025-02-25 | -52.94 | $122.00 | — |
| 2025-02-24 | -52.94 | $122.00 | 212 |
| 2025-02-21 | -76.71 | $120.99 | — |
| 2025-02-20 | -76.71 | $120.99 | — |
| 2025-02-19 | -76.71 | $120.99 | 541 |
| 2025-02-18 | -29.41 | $123.00 | — |
| 2025-02-14 | -29.41 | $123.00 | 616 |
| 2025-02-13 | -50.12 | $122.12 | 343 |
| 2025-02-12 | -39.06 | $122.59 | — |
| 2025-02-11 | -39.06 | $122.59 | — |
| 2025-02-10 | -39.06 | $122.59 | — |
| 2025-02-07 | -39.06 | $122.59 | 125 |
| 2025-02-06 | -41.18 | $122.50 | — |
| 2025-02-05 | -41.18 | $122.50 | 2000 |
| 2025-02-04 | -100.00 | $120.00 | 79 |
| 2025-02-03 | -36.36 | $122.25 | 3000 |
| 2025-01-31 | 0.00 | $124.25 | 10021 |
| 2025-01-30 | 0.00 | $124.00 | 3000 |
| 2025-01-29 | -5.88 | $122.75 | 4616 |
| 2025-01-28 | 0.00 | $123.00 | 1000 |
| 2025-01-27 | 0.00 | $122.75 | — |
| 2025-01-24 | 0.00 | $122.75 | — |
| 2025-01-23 | 0.00 | $122.75 | — |
| 2025-01-22 | 0.00 | $122.75 | — |
| 2025-01-21 | 0.00 | $122.75 | — |
| 2025-01-17 | 0.00 | $122.75 | 130 |
| 2025-01-16 | -9.69 | $122.25 | — |
| 2025-01-15 | -9.69 | $122.25 | — |
| 2025-01-14 | -24.35 | $122.25 | 2000 |
| 2025-01-13 | -60.88 | $120.00 | 1270 |
| 2025-01-10 | -16.23 | $122.75 | — |
| 2025-01-08 | -16.23 | $122.75 | — |
| 2025-01-07 | -16.23 | $122.75 | — |
| 2025-01-06 | -16.23 | $122.75 | 330 |
| 2025-01-03 | -81.17 | $118.75 | — |
| 2025-01-02 | -81.17 | $118.75 | — |
| 2024-12-31 | -81.17 | $118.75 | — |
| 2024-12-30 | -81.17 | $118.75 | — |
| 2024-12-27 | -81.17 | $118.75 | 963 |
| 2024-12-26 | -77.11 | $119.00 | — |
| 2024-12-24 | -77.11 | $119.00 | 50 |
| 2024-12-23 | -100.00 | $117.59 | 63 |
| 2024-12-20 | -61.00 | $120.70 | — |
| 2024-12-19 | -61.00 | $120.70 | — |
| 2024-12-18 | -61.00 | $120.70 | 3 |
| 2024-12-17 | -76.00 | $119.95 | — |
| 2024-12-16 | -76.00 | $119.95 | 1086 |
| 2024-12-13 | 0.00 | $123.75 | — |
| 2024-12-12 | 0.00 | $123.75 | — |
| 2024-12-11 | 0.00 | $123.75 | — |
| 2024-12-10 | 0.00 | $123.75 | — |
| 2024-12-09 | 0.00 | $123.75 | 1440 |
| 2024-12-06 | 0.00 | $123.60 | 100 |
| 2024-12-05 | -20.00 | $122.60 | 400 |
| 2024-12-04 | -69.66 | $121.25 | 2665 |
| 2024-12-03 | -100.00 | $120.00 | 2782 |
| 2024-12-02 | -100.00 | $120.25 | 2500 |
| 2024-11-29 | -60.19 | $122.75 | — |
| 2024-11-27 | -60.19 | $122.75 | 3430 |
| 2024-11-26 | -91.11 | $121.08 | — |
| 2024-11-25 | -90.93 | $121.09 | 80 |
| 2024-11-22 | -83.33 | $121.50 | — |
| 2024-11-21 | -83.33 | $121.50 | 2000 |
| 2024-11-20 | -74.07 | $122.00 | 15 |
| 2024-11-19 | -61.85 | $122.66 | 100 |
| 2024-11-18 | -97.22 | $120.75 | — |
| 2024-11-15 | -97.22 | $120.75 | 4500 |
| 2024-11-14 | -63.73 | $123.00 | — |
| 2024-11-13 | -63.73 | $123.00 | — |
| 2024-11-12 | -65.42 | $123.00 | — |
| 2024-11-11 | -65.42 | $123.00 | 395 |
| 2024-11-08 | -100.00 | $121.15 | — |
| 2024-11-07 | -100.00 | $121.15 | — |
| 2024-11-06 | -100.00 | $121.16 | 7 |
| 2024-11-05 | -60.47 | $124.16 | 1406 |
| 2024-11-04 | -24.46 | $126.00 | — |
| 2024-11-01 | -24.46 | $126.00 | — |
| 2024-10-31 | -50.89 | $126.00 | — |
| 2024-10-30 | -50.89 | $126.00 | 50 |
| 2024-10-29 | -82.70 | $123.50 | 218 |
| 2024-10-28 | -83.21 | $123.46 | — |
| 2024-10-25 | -86.61 | $123.46 | — |
| 2024-10-24 | -88.38 | $123.46 | — |
| 2024-10-23 | -90.42 | $123.46 | 138 |
| 2024-10-22 | -100.00 | $122.14 | 1026 |
| 2024-10-21 | -97.54 | $126.00 | — |
| 2024-10-18 | -97.54 | $126.00 | 720 |
| 2024-10-17 | -100.00 | $125.75 | 1000 |
| 2024-10-16 | -100.00 | $126.00 | 995 |
| 2024-10-15 | -100.00 | $126.50 | 707 |
| 2024-10-14 | -97.20 | $127.25 | 1750 |
| 2024-10-11 | -97.20 | $127.25 | — |
| 2024-10-10 | -97.20 | $127.25 | 785 |
| 2024-10-09 | -100.00 | $127.00 | — |
| 2024-10-08 | -100.00 | $127.00 | — |
| 2024-10-07 | -100.00 | $127.00 | 1 |
| 2024-10-04 | -81.21 | $130.00 | — |
| 2024-10-03 | -81.21 | $130.00 | — |
| 2024-10-02 | -81.21 | $130.00 | — |
| 2024-10-01 | -81.21 | $130.00 | 185 |
| 2024-09-30 | -53.77 | $132.00 | 129 |
| 2024-09-27 | -33.20 | $133.50 | 1000 |
| 2024-09-26 | -42.11 | $132.85 | 1060 |
| 2024-09-25 | -100.00 | $128.63 | 76 |
| 2024-09-24 | -54.55 | $130.75 | — |
| 2024-09-23 | -54.55 | $130.75 | — |
| 2024-09-20 | -54.55 | $130.75 | 42 |
| 2024-09-19 | -50.91 | $130.85 | — |
| 2024-09-18 | -50.91 | $130.85 | 64 |
| 2024-09-17 | -63.64 | $130.50 | — |
| 2024-09-16 | -43.75 | $130.50 | — |
| 2024-09-13 | -24.14 | $130.50 | 2360 |
| 2024-09-12 | -17.24 | $131.00 | 1050 |
| 2024-09-11 | -13.46 | $130.50 | — |
| 2024-09-10 | -13.46 | $130.50 | — |
| 2024-09-09 | -13.46 | $130.50 | 124 |
| 2024-09-06 | -17.31 | $130.00 | — |
| 2024-09-05 | -17.31 | $130.00 | — |
| 2024-09-04 | -17.31 | $130.00 | — |
| 2024-09-03 | -15.36 | $130.00 | 1553 |
| 2024-08-30 | 0.00 | $132.25 | — |
| 2024-08-29 | 0.00 | $132.25 | — |
| 2024-08-28 | 0.00 | $132.25 | 199 |
| 2024-08-27 | 0.00 | $129.50 | — |
| 2024-08-26 | 0.00 | $129.50 | — |
| 2024-08-23 | 0.00 | $129.50 | — |
| 2024-08-22 | 0.00 | $129.50 | — |
| 2024-08-21 | 0.00 | $129.50 | — |
| 2024-08-20 | 0.00 | $129.50 | — |
| 2024-08-19 | 0.00 | $129.50 | 1004 |
| 2024-08-16 | -9.20 | $125.00 | — |
| 2024-08-15 | -9.20 | $125.00 | 374 |
| 2024-08-14 | -81.97 | $119.25 | — |
| 2024-08-13 | -81.97 | $119.25 | — |
| 2024-08-12 | -81.97 | $119.25 | — |
| 2024-08-09 | -81.97 | $119.25 | — |
| 2024-08-08 | -81.97 | $119.25 | — |
| 2024-08-07 | -81.97 | $119.25 | — |
| 2024-08-06 | -81.97 | $119.25 | 1003 |
| 2024-08-05 | -100.00 | $121.00 | — |
| 2024-08-02 | -100.00 | $121.00 | 500 |
| 2024-08-01 | -83.33 | $123.00 | — |
| 2024-07-31 | -46.01 | $123.00 | 1073 |
| 2024-07-30 | -39.88 | $123.50 | 500 |
| 2024-07-29 | -33.74 | $124.00 | 500 |
| 2024-07-26 | -36.81 | $123.75 | 1000 |
| 2024-07-25 | -49.08 | $122.75 | 500 |
| 2024-07-24 | -30.67 | $124.25 | — |
| 2024-07-23 | -30.67 | $124.25 | 1000 |
| 2024-07-22 | -12.27 | $125.75 | 500 |
| 2024-07-19 | -15.34 | $125.50 | 1000 |
| 2024-07-18 | 0.00 | $126.75 | 750 |
| 2024-07-17 | 0.00 | $125.00 | 500 |
| 2024-07-16 | -4.63 | $123.75 | 500 |
| 2024-07-15 | 0.00 | $124.00 | — |
| 2024-07-12 | 0.00 | $124.00 | 1400 |
| 2024-07-11 | -55.21 | $122.25 | — |
| 2024-07-10 | -55.21 | $122.25 | — |
| 2024-07-09 | -55.21 | $122.25 | — |
| 2024-07-08 | -55.21 | $122.25 | — |
| 2024-07-05 | -55.21 | $122.25 | 500 |
| 2024-07-03 | -100.00 | $118.60 | — |
| 2024-07-02 | -100.00 | $118.60 | — |
| 2024-07-01 | -100.00 | $118.60 | 746 |
| 2024-06-28 | -67.67 | $122.25 | — |
| 2024-06-27 | -67.67 | $122.25 | — |
| 2024-06-26 | -67.67 | $122.25 | — |
| 2024-06-25 | -74.85 | $122.25 | 1200 |
| 2024-06-24 | -57.31 | $123.75 | 1 |
| 2024-06-21 | -100.00 | $120.10 | 40 |
| 2024-06-20 | -100.00 | $122.50 | — |
| 2024-06-18 | -100.00 | $122.50 | — |
| 2024-06-17 | -100.00 | $122.50 | 80 |
| 2024-06-14 | -100.00 | $122.50 | 3000 |
| 2024-06-13 | -100.00 | $124.00 | 3000 |
| 2024-06-12 | -71.43 | $126.75 | 2500 |
| 2024-06-11 | -100.00 | $124.25 | 2000 |
| 2024-06-10 | -100.00 | $124.50 | 3000 |
| 2024-06-07 | -80.90 | $126.50 | — |
| 2024-06-06 | -80.90 | $126.50 | — |
| 2024-06-05 | -80.90 | $126.50 | — |
| 2024-06-04 | -80.90 | $126.50 | — |
| 2024-06-03 | -80.90 | $126.50 | 651 |
| 2024-05-31 | -100.00 | $124.50 | — |
| 2024-05-30 | -100.00 | $124.50 | 457 |
| 2024-05-29 | -100.00 | $124.50 | 275 |
| 2024-05-28 | -75.87 | $128.65 | — |
| 2024-05-24 | -75.87 | $128.65 | — |
| 2024-05-23 | -75.87 | $128.65 | 4284 |
| 2024-05-22 | -100.00 | $128.25 | — |
| 2024-05-21 | -100.00 | $128.25 | 3725 |
| 2024-05-20 | -100.00 | $130.00 | 2000 |
| 2024-05-17 | -72.52 | $132.97 | 5 |
| 2024-05-16 | -71.67 | $133.00 | — |
| 2024-05-15 | -71.67 | $133.00 | — |
| 2024-05-14 | -71.67 | $133.00 | 425 |
| 2024-05-13 | -71.67 | $133.00 | 1050 |
| 2024-05-10 | -36.26 | $134.25 | 2000 |
| 2024-05-09 | -84.38 | $133.25 | — |
| 2024-05-08 | -84.38 | $133.25 | 1000 |
| 2024-05-07 | -87.50 | $133.00 | 1000 |
| 2024-05-06 | -100.00 | $132.00 | — |
| 2024-05-03 | -100.00 | $132.00 | 1500 |
| 2024-05-02 | -100.00 | $133.50 | — |
| 2024-05-01 | -100.00 | $133.50 | — |
| 2024-04-30 | -100.00 | $133.50 | 662 |
| 2024-04-29 | -100.00 | $134.00 | — |
| 2024-04-26 | -100.00 | $134.00 | — |
| 2024-04-25 | -100.00 | $134.00 | 765 |
| 2024-04-24 | -100.00 | $134.00 | 1000 |
| 2024-04-23 | -81.27 | $135.53 | — |
| 2024-04-22 | -81.27 | $135.53 | — |
| 2024-04-19 | -81.27 | $135.53 | — |
| 2024-04-18 | -81.27 | $135.53 | — |
| 2024-04-17 | -68.77 | $135.53 | — |
| 2024-04-16 | -68.77 | $135.53 | 1 |
| 2024-04-15 | -84.62 | $134.50 | 2 |
| 2024-04-12 | 0.00 | $140.00 | — |
| 2024-04-11 | 0.00 | $140.00 | — |
| 2024-04-10 | 0.00 | $140.00 | — |
| 2024-04-09 | 0.00 | $140.00 | — |
| 2024-04-08 | 0.00 | $140.00 | — |
| 2024-04-05 | 0.00 | $140.00 | — |
| 2024-04-04 | 0.00 | $140.00 | — |
| 2024-04-03 | 0.00 | $140.00 | 52 |
| 2024-04-02 | 0.00 | $139.45 | — |
| 2024-04-01 | 0.00 | $139.45 | — |
| 2024-03-28 | 0.00 | $139.45 | — |
| 2024-03-27 | 0.00 | $139.45 | — |
| 2024-03-26 | 0.00 | $139.45 | 1000 |
| 2024-03-25 | -14.14 | $136.02 | — |
| 2024-03-22 | -14.14 | $136.02 | 20 |
| 2024-03-21 | 0.00 | $138.00 | 1001 |
| 2024-03-20 | -13.48 | $133.50 | — |
| 2024-03-19 | -13.48 | $133.50 | 1380 |
| 2024-03-18 | 0.00 | $134.98 | 1 |
| 2024-03-15 | -5.00 | $133.00 | 45 |
| 2024-03-14 | -5.90 | $132.88 | 10 |
| 2024-03-13 | 0.00 | $133.50 | 57 |
| 2024-03-12 | 0.00 | $129.64 | — |
| 2024-03-11 | 0.00 | $129.64 | — |
| 2024-03-08 | 0.00 | $129.64 | — |
| 2024-03-07 | 0.00 | $129.64 | 56 |
| 2024-03-06 | -69.23 | $124.00 | — |
| 2024-03-05 | -69.23 | $124.00 | — |
| 2024-03-04 | -69.23 | $124.00 | — |
| 2024-03-01 | -69.23 | $124.00 | 1050 |
| 2024-02-29 | -42.86 | $125.00 | — |
| 2024-02-28 | -42.86 | $125.00 | — |
| 2024-02-27 | -42.86 | $125.00 | — |
| 2024-02-26 | -42.86 | $125.00 | 250 |
| 2024-02-23 | -73.33 | $124.00 | — |
| 2024-02-22 | -73.33 | $124.00 | — |
| 2024-02-21 | -73.33 | $124.00 | 3520 |
| 2024-02-20 | -26.67 | $125.75 | 1670 |
| 2024-02-16 | -46.67 | $125.00 | 1430 |
| 2024-02-15 | -100.00 | $123.00 | — |
| 2024-02-14 | -100.00 | $123.00 | 2000 |
| 2024-02-13 | -73.33 | $124.00 | — |
| 2024-02-12 | -73.33 | $124.00 | — |
| 2024-02-09 | -80.95 | $124.00 | — |
| 2024-02-08 | -85.71 | $124.00 | 250 |
| 2024-02-07 | -71.43 | $125.00 | — |
| 2024-02-06 | -71.43 | $125.00 | 5 |
| 2024-02-05 | -67.86 | $125.25 | 1700 |
| 2024-02-02 | -67.86 | $125.25 | 5000 |
| 2024-02-01 | -50.00 | $126.50 | 2536 |
| 2024-01-31 | -75.71 | $124.70 | — |
| 2024-01-30 | -75.71 | $124.70 | 10 |
| 2024-01-29 | -57.14 | $126.00 | 1000 |
| 2024-01-26 | -46.43 | $126.75 | 1767 |
| 2024-01-25 | -64.29 | $125.50 | 7557 |
| 2024-01-24 | -53.57 | $126.25 | 1500 |
| 2024-01-23 | -100.00 | $123.00 | 3203 |
| 2024-01-22 | -46.45 | $125.75 | 1000 |
| 2024-01-19 | -60.00 | $124.51 | 255 |
| 2024-01-18 | -46.45 | $125.75 | — |
| 2024-01-17 | -46.45 | $125.75 | 470 |
| 2024-01-16 | -38.27 | $126.25 | 500 |
| 2024-01-12 | -17.86 | $128.25 | 222 |
| 2024-01-11 | 0.00 | $130.00 | 1000 |
| 2024-01-10 | -6.85 | $127.00 | — |
| 2024-01-09 | -6.85 | $127.00 | — |
| 2024-01-08 | -6.85 | $127.00 | 677 |
| 2024-01-05 | -6.85 | $127.00 | 2000 |
| 2024-01-04 | -2.74 | $127.30 | 1501 |
| 2024-01-03 | -18.38 | $125.75 | 2800 |
| 2024-01-02 | -11.03 | $126.25 | 200 |
| 2023-12-29 | 0.00 | $127.00 | 4000 |
| 2023-12-28 | 0.00 | $126.75 | 700 |
| 2023-12-27 | -4.31 | $125.75 | 2969 |
| 2023-12-26 | -40.52 | $123.65 | — |
| 2023-12-22 | -40.52 | $123.65 | 425 |
| 2023-12-21 | -68.97 | $122.00 | 282 |
| 2023-12-20 | -56.03 | $122.75 | 801 |
| 2023-12-19 | -67.24 | $122.10 | — |
| 2023-12-18 | -67.24 | $122.10 | 3869 |
| 2023-12-15 | -95.69 | $120.45 | 1828 |
| 2023-12-14 | -40.00 | $124.00 | 2001 |
| 2023-12-13 | -80.00 | $122.00 | 3000 |
| 2023-12-12 | -70.00 | $122.50 | — |
| 2023-12-11 | -40.56 | $122.50 | — |
| 2023-12-08 | -40.56 | $122.50 | — |
| 2023-12-07 | -31.82 | $122.50 | 250 |
| 2023-12-06 | 0.00 | $126.00 | — |
| 2023-12-05 | 0.00 | $126.00 | — |
| 2023-12-04 | 0.00 | $126.00 | — |
| 2023-12-01 | 0.00 | $126.00 | — |
| 2023-11-30 | 0.00 | $126.00 | 728 |
| 2023-11-29 | 0.00 | $123.75 | — |
| 2023-11-28 | 0.00 | $123.75 | 431 |
| 2023-11-27 | -8.72 | $121.15 | — |
| 2023-11-24 | -8.50 | $121.15 | — |
| 2023-11-22 | -7.49 | $121.15 | — |
| 2023-11-21 | -7.49 | $121.15 | 1462 |
| 2023-11-20 | -8.81 | $121.00 | — |
| 2023-11-17 | -8.81 | $121.00 | — |
| 2023-11-16 | -8.81 | $121.00 | 1000 |
| 2023-11-15 | 0.00 | $122.00 | — |
| 2023-11-14 | 0.00 | $122.00 | 1604 |
| 2023-11-13 | 0.00 | $117.37 | — |
| 2023-11-10 | 0.00 | $117.37 | — |
| 2023-11-09 | 0.00 | $117.37 | 4003 |
| 2023-11-08 | -30.43 | $114.72 | 102 |
| 2023-11-07 | -72.65 | $112.25 | — |
| 2023-11-06 | -75.19 | $112.25 | — |
| 2023-11-03 | -75.19 | $112.25 | — |
| 2023-11-02 | -75.19 | $112.25 | — |
| 2023-11-01 | -75.19 | $112.25 | — |
| 2023-10-31 | -75.19 | $112.25 | 561 |
| 2023-10-30 | -63.57 | $113.00 | 300 |
| 2023-10-27 | -81.76 | $112.00 | 2190 |
| 2023-10-26 | -85.14 | $111.75 | 6000 |
| 2023-10-25 | -100.00 | $111.25 | 5000 |
| 2023-10-24 | -91.74 | $112.50 | 1500 |
| 2023-10-23 | -96.17 | $112.25 | 1900 |
| 2023-10-20 | -65.71 | $116.00 | — |
| 2023-10-19 | -65.71 | $116.00 | 225 |
| 2023-10-18 | -80.57 | $114.70 | 2000 |
| 2023-10-17 | -69.57 | $116.50 | — |
| 2023-10-16 | -71.54 | $116.50 | — |
| 2023-10-13 | -71.54 | $116.50 | — |
| 2023-10-12 | -71.54 | $116.50 | 30 |
| 2023-10-11 | -71.95 | $116.45 | 68 |
| 2023-10-10 | -66.67 | $117.10 | 4000 |
| 2023-10-09 | -89.84 | $114.25 | 3000 |
| 2023-10-06 | -90.65 | $114.15 | — |
| 2023-10-05 | -90.65 | $114.15 | 104 |
| 2023-10-04 | -100.00 | $113.00 | 1000 |
| 2023-10-03 | -100.00 | $115.00 | 500 |
| 2023-10-02 | -100.00 | $118.05 | — |
| 2023-09-29 | -100.00 | $118.05 | — |
| 2023-09-28 | -100.00 | $118.05 | — |
| 2023-09-27 | -100.00 | $118.05 | — |
| 2023-09-26 | -100.00 | $118.05 | 1210 |
| 2023-09-25 | -61.74 | $121.75 | — |
| 2023-09-22 | -61.74 | $121.75 | — |
| 2023-09-21 | -61.74 | $121.75 | 175 |
| 2023-09-20 | -13.91 | $124.50 | 167 |
| 2023-09-19 | 0.00 | $125.30 | 360 |
| 2023-09-18 | -8.77 | $124.75 | 1000 |
| 2023-09-15 | -8.77 | $124.75 | 5000 |
| 2023-09-14 | -100.00 | $119.55 | — |
| 2023-09-13 | -100.00 | $119.55 | — |
| 2023-09-12 | -100.00 | $119.55 | — |
| 2023-09-11 | -100.00 | $119.55 | — |
| 2023-09-08 | -100.00 | $119.55 | 1150 |
| 2023-09-07 | -10.00 | $124.90 | — |
| 2023-09-06 | -10.00 | $124.90 | 2335 |
| 2023-09-05 | -100.00 | $121.75 | — |
| 2023-09-01 | -100.00 | $121.75 | — |
| 2023-08-31 | -100.00 | $121.75 | — |
| 2023-08-30 | -100.00 | $121.75 | — |
| 2023-08-29 | -100.00 | $121.75 | 80 |
| 2023-08-28 | -22.84 | $124.50 | — |
| 2023-08-25 | -22.84 | $124.50 | — |
| 2023-08-24 | -22.84 | $124.50 | — |
| 2023-08-23 | -22.84 | $124.50 | — |
| 2023-08-22 | -62.96 | $124.50 | 2000 |
| 2023-08-21 | -62.96 | $124.50 | 5462 |
| 2023-08-18 | -85.19 | $123.00 | 2000 |
| 2023-08-17 | -88.89 | $122.75 | 2597 |
| 2023-08-16 | -92.59 | $122.50 | — |
| 2023-08-15 | -92.59 | $122.50 | 9000 |
| 2023-08-14 | -85.19 | $123.00 | — |
| 2023-08-11 | -89.15 | $123.00 | 2000 |
| 2023-08-10 | -83.73 | $123.50 | 3100 |
| 2023-08-09 | -91.21 | $122.81 | 2020 |
| 2023-08-08 | -100.00 | $122.00 | 3000 |
| 2023-08-07 | -67.12 | $125.24 | 1 |
| 2023-08-04 | -83.84 | $123.75 | 6000 |
| 2023-08-03 | -81.03 | $124.00 | — |
| 2023-08-02 | -81.03 | $124.00 | 8691 |
| 2023-08-01 | -100.00 | $122.31 | — |
| 2023-07-31 | -100.00 | $122.31 | — |
| 2023-07-28 | -100.00 | $122.31 | — |
| 2023-07-27 | -100.00 | $122.31 | 1 |
| 2023-07-26 | -43.64 | $128.75 | — |
| 2023-07-25 | -43.64 | $128.75 | — |
| 2023-07-24 | -43.64 | $128.75 | — |
| 2023-07-21 | -43.64 | $128.75 | — |
| 2023-07-20 | -43.64 | $128.75 | — |
| 2023-07-19 | -54.03 | $128.75 | 320 |
| 2023-07-18 | -61.24 | $128.25 | 325 |
| 2023-07-17 | -23.92 | $131.22 | 1 |
| 2023-07-14 | -40.32 | $130.00 | 1000 |
| 2023-07-13 | -47.04 | $129.50 | 2000 |
| 2023-07-12 | -57.12 | $128.75 | 1080 |
| 2023-07-11 | -80.65 | $127.00 | 1950 |
| 2023-07-10 | -75.54 | $127.38 | 1 |
| 2023-07-07 | -53.53 | $129.25 | 1500 |
| 2023-07-06 | -76.80 | $127.75 | — |
| 2023-07-05 | -76.80 | $127.75 | — |
| 2023-07-03 | -76.80 | $127.75 | — |
| 2023-06-30 | -77.97 | $127.75 | — |
| 2023-06-29 | -77.97 | $127.75 | 1500 |
| 2023-06-28 | -100.00 | $125.56 | — |
| 2023-06-27 | -100.00 | $125.56 | 1 |
| 2023-06-26 | -79.31 | $129.75 | — |
| 2023-06-23 | -79.31 | $129.75 | — |
| 2023-06-22 | -79.31 | $129.75 | 60 |
| 2023-06-21 | -78.95 | $130.25 | 264 |
| 2023-06-20 | -97.33 | $128.53 | 2 |
| 2023-06-16 | -54.76 | $133.00 | — |
| 2023-06-15 | -54.76 | $133.00 | — |
| 2023-06-14 | -54.76 | $133.00 | 130 |
| 2023-06-13 | -67.90 | $131.62 | 100 |
| 2023-06-12 | -100.00 | $128.25 | 102 |
| 2023-06-09 | -87.10 | $132.00 | 248 |
| 2023-06-08 | -67.74 | $133.50 | 675 |
| 2023-06-07 | -48.39 | $135.00 | — |
| 2023-06-06 | -48.39 | $135.00 | — |
| 2023-06-05 | -48.39 | $135.00 | 1100 |
| 2023-06-02 | -41.94 | $135.50 | 750 |
| 2023-06-01 | -57.03 | $134.33 | 751 |
| 2023-05-31 | -87.88 | $132.00 | 250 |
| 2023-05-30 | -100.00 | $131.00 | 750 |
| 2023-05-26 | -88.89 | $133.25 | 1500 |
| 2023-05-25 | -100.00 | $133.25 | 760 |
| 2023-05-24 | -96.36 | $134.49 | 1668 |
| 2023-05-23 | -30.36 | $137.75 | 2000 |
| 2023-05-22 | -10.12 | $138.75 | 750 |
| 2023-05-19 | -94.94 | $134.56 | — |
| 2023-05-18 | -94.94 | $134.56 | — |
| 2023-05-17 | -40.49 | $137.25 | 510 |
| 2023-05-16 | -39.00 | $136.75 | 1275 |
| 2023-05-15 | -35.10 | $137.00 | 765 |
| 2023-05-12 | -50.70 | $136.00 | 1020 |
| 2023-05-11 | -42.90 | $136.50 | 765 |
| 2023-05-10 | -77.07 | $134.31 | — |
| 2023-05-09 | -35.10 | $137.00 | 765 |
| 2023-05-08 | -44.04 | $135.78 | — |
| 2023-05-05 | -9.52 | $138.50 | 510 |
| 2023-05-04 | -25.38 | $137.25 | 510 |
| 2023-05-03 | 0.00 | $139.25 | 510 |
| 2023-05-02 | -15.08 | $137.00 | 510 |
| 2023-05-01 | -3.77 | $137.75 | 510 |
| 2023-04-28 | -40.87 | $135.29 | — |
| 2023-04-27 | 0.00 | $138.00 | 1530 |
| 2023-04-26 | -50.17 | $134.31 | — |
| 2023-04-25 | -38.90 | $134.31 | — |
| 2023-04-24 | -38.90 | $134.31 | — |
| 2023-04-21 | -3.55 | $137.00 | 683 |
| 2023-04-20 | 0.00 | $137.27 | 511 |
| 2023-04-19 | -50.17 | $132.84 | — |
| 2023-04-18 | -50.17 | $132.84 | — |
| 2023-04-17 | -19.91 | $135.50 | 510 |
| 2023-04-14 | -2.84 | $137.00 | 510 |
| 2023-04-13 | -30.60 | $134.56 | — |
| 2023-04-12 | 0.00 | $137.25 | 229 |
| 2023-04-11 | -65.93 | $131.37 | — |
| 2023-04-10 | -65.93 | $131.37 | — |
| 2023-04-06 | -65.93 | $131.37 | — |
| 2023-04-05 | -65.93 | $131.37 | — |
| 2023-04-04 | -65.93 | $131.37 | — |
| 2023-04-03 | -35.13 | $134.00 | 153 |
| 2023-03-31 | -25.18 | $134.85 | 627 |
| 2023-03-30 | 0.00 | $137.00 | 1530 |
| 2023-03-29 | 0.00 | $135.00 | 2616 |
| 2023-03-28 | -79.27 | $129.66 | — |
| 2023-03-27 | -79.27 | $129.66 | — |
| 2023-03-24 | -34.54 | $132.25 | 1020 |
| 2023-03-23 | -100.00 | $128.46 | — |
| 2023-03-22 | -100.00 | $128.46 | — |
| 2023-03-21 | -79.42 | $128.46 | — |
| 2023-03-20 | -79.42 | $128.46 | — |
| 2023-03-17 | -79.42 | $128.46 | — |
| 2023-03-16 | -79.42 | $128.46 | — |
| 2023-03-15 | -79.42 | $128.46 | — |
| 2023-03-14 | -79.42 | $128.46 | — |
| 2023-03-13 | -79.42 | $128.46 | — |
| 2023-03-10 | -79.42 | $128.46 | — |
| 2023-03-09 | -83.41 | $128.46 | — |
| 2023-03-08 | -83.41 | $128.46 | — |
| 2023-03-07 | -54.98 | $131.03 | 1040 |
| 2023-03-06 | -27.65 | $133.50 | 2463 |
| 2023-03-03 | -49.78 | $131.50 | 1020 |
| 2023-03-02 | -48.45 | $131.62 | — |
| 2023-03-01 | -19.36 | $134.25 | 107 |
| 2023-02-28 | -78.32 | $128.92 | — |
| 2023-02-27 | -49.78 | $131.50 | 2053 |
| 2023-02-24 | -66.37 | $130.00 | 2652 |
| 2023-02-23 | -55.31 | $131.00 | 61 |
| 2023-02-22 | -100.00 | $126.96 | — |
| 2023-02-21 | -100.00 | $129.50 | 909 |
| 2023-02-17 | -69.24 | $132.50 | 494 |
| 2023-02-16 | -61.95 | $133.00 | 249 |
| 2023-02-15 | -100.00 | $130.39 | — |
| 2023-02-14 | -61.95 | $133.00 | 805 |
| 2023-02-13 | -91.11 | $131.00 | — |
| 2023-02-10 | -91.11 | $131.00 | — |
| 2023-02-09 | -52.77 | $133.63 | 1053 |
| 2023-02-08 | -100.00 | $130.39 | — |
| 2023-02-07 | -100.00 | $130.39 | — |
| 2023-02-06 | -64.30 | $133.00 | 177 |
| 2023-02-03 | -51.31 | $132.35 | — |
| 2023-02-02 | -51.31 | $132.35 | — |
| 2023-02-01 | -51.31 | $132.35 | — |
| 2023-01-31 | -37.04 | $132.35 | — |
| 2023-01-30 | -37.04 | $132.35 | — |
| 2023-01-27 | -37.04 | $132.35 | — |
| 2023-01-26 | -37.04 | $132.35 | — |
| 2023-01-25 | -17.01 | $135.00 | 1 |
| 2023-01-24 | -20.33 | $134.56 | — |
| 2023-01-23 | 0.00 | $137.25 | 35 |
| 2023-01-20 | -20.72 | $134.31 | — |
| 2023-01-19 | -20.72 | $134.31 | — |
| 2023-01-18 | -20.72 | $134.31 | — |
| 2023-01-17 | 0.00 | $137.00 | 153 |
| 2023-01-13 | 0.00 | $136.25 | 51 |
| 2023-01-12 | -33.67 | $130.64 | — |
| 2023-01-11 | -7.52 | $133.25 | 117 |
| 2023-01-10 | -10.02 | $133.00 | 204 |
| 2023-01-09 | 0.00 | $134.00 | 561 |
| 2023-01-06 | -59.47 | $127.70 | — |
| 2023-01-05 | -31.39 | $130.25 | 229 |
| 2023-01-04 | -27.53 | $130.60 | 1822 |
| 2023-01-03 | -100.00 | $124.02 | — |
| 2022-12-30 | -97.48 | $126.50 | 648 |
| 2022-12-29 | -53.46 | $130.00 | 510 |
| 2022-12-28 | -73.21 | $128.43 | — |
| 2022-12-27 | -73.21 | $128.43 | — |
| 2022-12-23 | -73.21 | $128.43 | — |
| 2022-12-22 | -73.21 | $128.43 | — |
| 2022-12-21 | -40.88 | $131.00 | 550 |
| 2022-12-20 | -72.33 | $128.50 | 255 |
| 2022-12-19 | -94.72 | $126.72 | — |
| 2022-12-16 | -81.41 | $126.72 | 306 |
| 2022-12-15 | -62.16 | $128.50 | 68 |
| 2022-12-14 | -40.54 | $130.50 | 1782 |
| 2022-12-13 | -83.68 | $126.30 | — |
| 2022-12-12 | -83.68 | $126.30 | — |
| 2022-12-09 | -57.05 | $128.83 | 2 |
| 2022-12-08 | -23.64 | $130.15 | — |
| 2022-12-07 | -8.65 | $132.75 | 36 |
| 2022-12-06 | -15.31 | $131.37 | — |
| 2022-12-05 | -1.33 | $134.00 | 510 |
| 2022-12-02 | -33.39 | $126.47 | — |
| 2022-12-01 | -27.32 | $126.47 | — |
| 2022-11-30 | -14.82 | $129.00 | 882 |
| 2022-11-29 | -7.41 | $130.50 | 204 |
| 2022-11-28 | -14.18 | $129.13 | 1 |
| 2022-11-25 | -12.80 | $129.41 | — |
| 2022-11-23 | -12.80 | $129.41 | — |
| 2022-11-22 | -12.80 | $129.41 | — |
| 2022-11-21 | 0.00 | $132.00 | 1 |
| 2022-11-18 | -12.61 | $125.00 | — |
| 2022-11-17 | -12.61 | $125.00 | — |
| 2022-11-16 | 0.00 | $127.50 | 35 |
| 2022-11-15 | -12.15 | $124.75 | — |
| 2022-11-14 | 0.00 | $127.25 | 408 |
| 2022-11-11 | 0.00 | $127.25 | 703 |
| 2022-11-10 | -13.29 | $116.91 | — |
| 2022-11-09 | 0.00 | $119.25 | 61 |
| 2022-11-08 | -12.99 | $115.44 | — |
| 2022-11-07 | -12.99 | $115.44 | — |
| 2022-11-04 | 0.00 | $117.50 | 1081 |
| 2022-11-03 | -30.26 | $111.76 | — |
| 2022-11-02 | -30.26 | $111.76 | — |
| 2022-11-01 | -1.03 | $116.00 | 337 |
| 2022-10-31 | -20.06 | $113.24 | — |
| 2022-10-28 | -4.48 | $115.50 | 204 |
| 2022-10-27 | 0.00 | $116.15 | 255 |
| 2022-10-26 | 0.00 | $116.00 | 841 |
| 2022-10-25 | -46.92 | $107.67 | — |
| 2022-10-24 | -46.92 | $107.67 | — |
| 2022-10-21 | -46.92 | $107.67 | — |
| 2022-10-20 | -27.99 | $109.82 | 127 |
| 2022-10-19 | -55.72 | $106.67 | — |
| 2022-10-18 | -54.83 | $108.80 | 228 |
| 2022-10-17 | -100.00 | $101.64 | — |
| 2022-10-14 | -100.00 | $101.64 | — |
| 2022-10-13 | -100.00 | $101.64 | — |
| 2022-10-12 | -100.00 | $101.64 | — |
| 2022-10-11 | -90.37 | $103.68 | 760 |
| 2022-10-10 | -67.09 | $107.60 | — |
| 2022-10-07 | -62.34 | $109.75 | 3080 |
| 2022-10-06 | -66.47 | $108.92 | — |
| 2022-10-05 | -55.64 | $111.10 | 2162 |
| 2022-10-04 | -46.20 | $113.00 | 306 |
| 2022-10-03 | -100.00 | $102.17 | — |
| 2022-09-30 | -100.00 | $104.21 | 1170 |
| 2022-09-29 | -100.00 | $104.90 | — |
| 2022-09-28 | -100.00 | $104.90 | — |
| 2022-09-27 | -100.00 | $104.90 | — |
| 2022-09-26 | -100.00 | $107.00 | 259 |
| 2022-09-23 | -100.00 | $111.35 | — |
| 2022-09-22 | -100.00 | $111.35 | — |
| 2022-09-21 | -100.00 | $113.58 | 17 |
| 2022-09-20 | -100.00 | $115.54 | — |
| 2022-09-19 | -84.37 | $117.85 | 455 |
| 2022-09-16 | -97.09 | $116.63 | 737 |
| 2022-09-15 | -87.25 | $117.61 | 158 |
| 2022-09-14 | -100.00 | $116.34 | — |
| 2022-09-13 | -100.00 | $118.67 | 25 |
| 2022-09-12 | -90.15 | $122.30 | — |
| 2022-09-09 | -90.15 | $122.30 | — |
| 2022-09-08 | -90.15 | $122.30 | — |
| 2022-09-07 | -90.15 | $122.30 | — |
| 2022-09-06 | -90.15 | $122.30 | — |
| 2022-09-02 | -90.15 | $122.30 | — |
| 2022-09-01 | -90.15 | $122.30 | — |
| 2022-08-31 | -90.15 | $122.30 | — |
| 2022-08-30 | -90.15 | $122.30 | — |
| 2022-08-29 | -90.15 | $122.30 | — |
| 2022-08-26 | -53.03 | $124.75 | 1275 |
| 2022-08-25 | -34.09 | $126.00 | 734 |
| 2022-08-24 | -49.24 | $125.00 | 102 |
| 2022-08-23 | -90.03 | $122.55 | — |
| 2022-08-22 | -62.90 | $125.00 | 102 |
| 2022-08-19 | -50.72 | $126.10 | 1020 |
| 2022-08-18 | -57.48 | $125.49 | — |
| 2022-08-17 | -29.68 | $128.00 | 1020 |
| 2022-08-16 | -100.00 | $121.65 | — |
| 2022-08-15 | -100.00 | $121.65 | — |
| 2022-08-12 | -100.00 | $121.65 | — |
| 2022-08-11 | -91.68 | $121.65 | — |
| 2022-08-10 | -91.68 | $121.65 | — |
| 2022-08-09 | -91.68 | $121.65 | — |
| 2022-08-08 | -67.01 | $124.08 | 379 |
| 2022-08-05 | -34.82 | $127.25 | 102 |
| 2022-08-04 | -68.63 | $123.92 | — |
| 2022-08-03 | -68.63 | $123.92 | — |
| 2022-08-02 | -68.63 | $123.92 | — |
| 2022-08-01 | -43.45 | $126.40 | 67 |
| 2022-07-29 | -25.99 | $128.12 | — |
| 2022-07-28 | -25.99 | $128.12 | — |
| 2022-07-27 | 0.00 | $130.68 | 3 |
| 2022-07-26 | -37.76 | $124.95 | — |
| 2022-07-25 | -37.76 | $124.95 | — |
| 2022-07-22 | 0.00 | $127.45 | 34 |
| 2022-07-21 | -28.33 | $126.70 | 1 |
| 2022-07-20 | -70.99 | $124.07 | 14 |
| 2022-07-19 | -73.45 | $124.26 | — |
| 2022-07-18 | -54.18 | $126.75 | 510 |
| 2022-07-15 | -100.00 | $120.83 | — |
| 2022-07-14 | -86.21 | $123.25 | 1004 |
| 2022-07-13 | -71.84 | $125.00 | 1091 |
| 2022-07-12 | -75.86 | $125.00 | 1020 |
| 2022-07-11 | -88.76 | $123.25 | 510 |
| 2022-07-08 | -86.45 | $124.00 | 1022 |
| 2022-07-07 | -89.24 | $123.50 | 225 |
| 2022-07-06 | -100.00 | $121.57 | 102 |
| 2022-07-05 | -100.00 | $124.31 | — |
| 2022-07-01 | -100.00 | $124.31 | — |
| 2022-06-30 | -100.00 | $124.31 | — |
| 2022-06-29 | -100.00 | $124.31 | — |
| 2022-06-28 | -100.00 | $124.31 | — |
| 2022-06-27 | -100.00 | $124.31 | — |
| 2022-06-24 | -94.24 | $126.80 | 1 |
| 2022-06-23 | -100.00 | $125.81 | 14 |
| 2022-06-22 | -72.32 | $131.36 | 613 |
| 2022-06-21 | -77.73 | $132.77 | 3992 |
| 2022-06-17 | -87.81 | $131.25 | 2040 |
| 2022-06-16 | -100.00 | $129.41 | — |
| 2022-06-15 | -100.00 | $129.41 | — |
| 2022-06-14 | -100.00 | $132.00 | 408 |
| 2022-06-13 | -82.50 | $135.78 | 2 |
| 2022-06-10 | -75.50 | $136.52 | — |
| 2022-06-09 | -49.67 | $139.25 | 484 |
| 2022-06-08 | -59.22 | $138.24 | — |
| 2022-06-07 | -56.40 | $138.24 | — |
| 2022-06-06 | -56.40 | $138.24 | — |
| 2022-06-03 | -56.40 | $138.24 | — |
| 2022-06-02 | -56.40 | $138.24 | — |
| 2022-06-01 | -31.53 | $141.00 | 464 |
| 2022-05-31 | -15.77 | $142.75 | 612 |
| 2022-05-27 | -29.28 | $141.25 | 5 |
| 2022-05-26 | -54.23 | $138.48 | — |
| 2022-05-25 | -27.03 | $141.50 | 515 |
| 2022-05-24 | -13.62 | $144.50 | 214 |
| 2022-05-23 | -41.98 | $141.00 | 408 |
| 2022-05-20 | -34.18 | $143.01 | 18 |
| 2022-05-19 | -60.62 | $139.74 | 20 |
| 2022-05-18 | -96.95 | $133.93 | — |
| 2022-05-17 | -96.95 | $133.93 | — |
| 2022-05-16 | -64.55 | $139.55 | 1484 |
| 2022-05-13 | -88.93 | $135.32 | 20 |
| 2022-05-12 | -84.78 | $136.04 | — |
| 2022-05-11 | -51.87 | $141.75 | 23 |
| 2022-05-10 | -100.00 | $133.40 | — |
| 2022-05-09 | -100.00 | $133.40 | 10 |
| 2022-05-06 | -81.62 | $140.50 | 550 |
| 2022-05-05 | -72.90 | $142.00 | 364 |
| 2022-05-04 | -98.08 | $138.20 | — |
| 2022-05-03 | -64.37 | $144.00 | 10 |
| 2022-05-02 | -100.00 | $137.91 | — |
| 2022-04-29 | -100.00 | $137.91 | — |
| 2022-04-28 | -100.00 | $143.70 | 30 |
| 2022-04-27 | -85.67 | $146.25 | 677 |
| 2022-04-26 | -85.44 | $146.50 | 416 |
| 2022-04-25 | -77.53 | $147.75 | 1562 |
| 2022-04-22 | -66.46 | $149.50 | 416 |
| 2022-04-21 | -47.83 | $149.75 | 7826 |
| 2022-04-20 | -44.33 | $150.50 | 713 |
| 2022-04-19 | -49.00 | $149.50 | 729 |
| 2022-04-18 | -73.73 | $144.20 | — |
| 2022-04-14 | -45.50 | $150.25 | 520 |
| 2022-04-13 | -46.66 | $150.00 | 15 |
| 2022-04-12 | -42.00 | $151.00 | 416 |
| 2022-04-11 | -37.33 | $152.00 | 46 |
| 2022-04-08 | -42.00 | $151.00 | 729 |
| 2022-04-07 | -32.66 | $153.00 | 416 |
| 2022-04-06 | -54.27 | $148.37 | — |
| 2022-04-05 | -25.20 | $154.60 | 896 |
| 2022-04-04 | -23.26 | $155.00 | 281 |
| 2022-04-01 | -48.28 | $149.62 | — |
| 2022-03-31 | -19.07 | $155.90 | 208 |
| 2022-03-30 | -6.93 | $158.51 | 5 |
| 2022-03-29 | 0.00 | $160.00 | 10 |
| 2022-03-28 | -35.82 | $147.87 | 366 |
| 2022-03-25 | 0.00 | $153.10 | 677 |
| 2022-03-24 | -99.20 | $138.57 | — |
| 2022-03-23 | -99.20 | $138.57 | — |
| 2022-03-22 | -99.20 | $138.57 | — |
| 2022-03-21 | -99.20 | $138.57 | — |
| 2022-03-18 | -99.20 | $138.57 | — |
| 2022-03-17 | -99.20 | $138.57 | — |
| 2022-03-16 | -99.53 | $138.57 | — |
| 2022-03-15 | -99.53 | $138.57 | — |
| 2022-03-14 | -99.53 | $138.57 | — |
| 2022-03-11 | -99.53 | $138.57 | — |
| 2022-03-10 | -99.53 | $138.57 | — |
| 2022-03-09 | -72.92 | $144.39 | 98 |
| 2022-03-08 | -93.10 | $140.00 | 468 |
| 2022-03-07 | -89.29 | $147.24 | — |
| 2022-03-04 | -89.29 | $147.24 | — |
| 2022-03-03 | -89.29 | $147.24 | — |
| 2022-03-02 | -89.29 | $147.24 | — |
| 2022-03-01 | -89.29 | $147.24 | — |
| 2022-02-28 | -89.29 | $147.24 | — |
| 2022-02-25 | -89.29 | $147.24 | — |
| 2022-02-24 | -89.29 | $147.24 | — |
| 2022-02-23 | -89.29 | $147.24 | — |
| 2022-02-22 | -89.29 | $147.24 | — |
| 2022-02-18 | -89.29 | $147.24 | — |
| 2022-02-17 | -89.29 | $147.24 | — |
| 2022-02-16 | -46.88 | $153.42 | 5 |
| 2022-02-15 | -100.00 | $145.68 | — |
| 2022-02-14 | -65.39 | $151.80 | 15 |
| 2022-02-11 | -63.97 | $152.00 | 117 |
| 2022-02-10 | -73.42 | $150.67 | — |
| 2022-02-09 | -37.34 | $157.00 | 323 |
| 2022-02-08 | -72.25 | $151.39 | — |
| 2022-02-07 | -72.25 | $151.39 | — |
| 2022-02-04 | -36.61 | $157.75 | 488 |
| 2022-02-03 | -92.91 | $148.30 | — |
| 2022-02-02 | -63.32 | $154.53 | 211 |
| 2022-02-01 | -45.37 | $158.25 | 875 |
| 2022-01-31 | -55.24 | $156.25 | 520 |
| 2022-01-28 | -100.00 | $146.93 | — |
| 2022-01-27 | -100.00 | $146.93 | — |
| 2022-01-26 | -100.00 | $146.93 | 104 |
| 2022-01-25 | -51.84 | $158.00 | 698 |
| 2022-01-24 | -100.00 | $148.71 | — |
| 2022-01-21 | -72.62 | $154.95 | 208 |
| 2022-01-20 | -44.52 | $160.00 | 312 |
| 2022-01-19 | -38.95 | $161.00 | 208 |
| 2022-01-18 | -82.53 | $153.17 | — |
| 2022-01-14 | -46.74 | $159.60 | 46 |
| 2022-01-13 | -81.25 | $153.40 | — |
| 2022-01-12 | -45.41 | $159.84 | 1772 |
| 2022-01-11 | -33.39 | $162.00 | 785 |
| 2022-01-10 | -36.17 | $161.50 | 729 |
| 2022-01-07 | -22.26 | $164.00 | 635 |
| 2022-01-06 | -16.97 | $164.95 | 2677 |
| 2022-01-05 | -1.95 | $167.65 | 3 |
| 2022-01-04 | -40.46 | $160.73 | — |
| 2022-01-03 | -2.89 | $167.48 | 250 |
| 2021-12-31 | -45.69 | $159.79 | — |
| 2021-12-30 | -8.35 | $166.50 | 1562 |
| 2021-12-29 | -40.35 | $160.75 | — |
| 2021-12-28 | -2.78 | $167.50 | 416 |
| 2021-12-27 | -100.00 | $150.03 | — |
| 2021-12-23 | -100.00 | $150.03 | — |
| 2021-12-22 | -100.00 | $150.03 | — |
| 2021-12-21 | -100.00 | $150.03 | — |
| 2021-12-20 | -71.58 | $156.32 | 435 |
| 2021-12-17 | -84.54 | $154.51 | — |
| 2021-12-16 | -38.08 | $161.00 | 703 |
| 2021-12-15 | -100.00 | $152.35 | — |
| 2021-12-14 | -64.10 | $158.75 | 2 |
| 2021-12-13 | -78.29 | $158.59 | — |
| 2021-12-10 | -78.29 | $158.59 | — |
| 2021-12-09 | -78.29 | $158.59 | — |
| 2021-12-08 | -80.47 | $158.59 | — |
| 2021-12-07 | -80.47 | $158.59 | — |
| 2021-12-06 | -80.47 | $158.59 | — |
| 2021-12-03 | -80.47 | $158.59 | — |
| 2021-12-02 | -51.71 | $165.25 | 1564 |
| 2021-12-01 | -100.00 | $154.51 | — |
| 2021-11-30 | -100.00 | $154.51 | — |
| 2021-11-29 | -100.00 | $154.51 | — |
| 2021-11-26 | -100.00 | $154.51 | — |
| 2021-11-24 | -100.00 | $154.51 | — |
| 2021-11-23 | -100.00 | $161.00 | 52 |
| 2021-11-22 | -93.13 | $166.32 | — |
| 2021-11-19 | -93.13 | $166.32 | — |
| 2021-11-18 | -93.13 | $166.32 | — |
| 2021-11-17 | -93.13 | $166.32 | — |
| 2021-11-16 | -93.13 | $166.32 | — |
| 2021-11-15 | -30.80 | $173.30 | 625 |
| 2021-11-12 | -75.18 | $168.33 | — |
| 2021-11-11 | -75.18 | $168.33 | — |
| 2021-11-10 | -12.05 | $175.40 | 260 |
| 2021-11-09 | -63.57 | $169.63 | — |
| 2021-11-08 | -63.57 | $169.63 | — |
| 2021-11-05 | -63.57 | $169.63 | — |
| 2021-11-04 | 0.00 | $176.75 | 31 |
| 2021-11-03 | -100.00 | $165.55 | — |
| 2021-11-02 | -100.00 | $165.55 | — |
| 2021-11-01 | -100.00 | $165.55 | — |
| 2021-10-29 | -100.00 | $165.55 | — |
| 2021-10-28 | -100.00 | $165.55 | — |
| 2021-10-27 | -100.00 | $165.55 | — |
| 2021-10-26 | -66.25 | $172.50 | 34 |
| 2021-10-25 | -99.37 | $166.15 | — |
| 2021-10-22 | -62.96 | $173.13 | 200 |
| 2021-10-21 | -75.38 | $170.75 | 10 |
| 2021-10-20 | -83.36 | $169.22 | — |
| 2021-10-19 | -83.36 | $169.22 | — |
| 2021-10-18 | -83.36 | $169.22 | — |
| 2021-10-15 | -83.36 | $169.22 | — |
| 2021-10-14 | -46.32 | $176.32 | 88 |
| 2021-10-13 | -100.00 | $166.03 | — |
| 2021-10-12 | -97.99 | $173.00 | 205 |
| 2021-10-11 | -75.26 | $175.83 | 61 |
| 2021-10-08 | -92.29 | $173.71 | — |
| 2021-10-07 | -79.68 | $173.71 | — |
| 2021-10-06 | -29.13 | $181.00 | 1 |
| 2021-10-05 | -86.34 | $172.75 | — |
| 2021-10-04 | -36.06 | $180.00 | 668 |
| 2021-10-01 | -75.40 | $173.23 | — |
| 2021-09-30 | -75.40 | $173.23 | — |
| 2021-09-29 | -75.40 | $173.23 | — |
| 2021-09-28 | -75.40 | $173.23 | — |
| 2021-09-27 | -42.69 | $173.23 | — |
| 2021-09-24 | -42.69 | $173.23 | — |
| 2021-09-23 | -42.69 | $173.23 | — |
| 2021-09-22 | -42.69 | $173.23 | — |
| 2021-09-21 | -42.69 | $173.23 | — |
| 2021-09-20 | -42.69 | $173.23 | — |
| 2021-09-17 | -1.36 | $180.50 | 104 |
| 2021-09-16 | -43.95 | $173.01 | — |
| 2021-09-15 | -2.67 | $180.27 | 3125 |
| 2021-09-14 | -41.39 | $173.46 | — |
| 2021-09-13 | 0.00 | $180.74 | 1041 |
| 2021-09-10 | -52.04 | $170.78 | — |
| 2021-09-09 | -52.04 | $170.78 | — |
| 2021-09-08 | -52.04 | $170.78 | — |
| 2021-09-07 | -52.04 | $170.78 | — |
| 2021-09-03 | -52.04 | $170.78 | — |
| 2021-09-02 | -52.04 | $170.78 | — |
| 2021-09-01 | -6.98 | $177.95 | 145 |
| 2021-08-31 | 0.00 | $179.06 | 177 |
| 2021-08-30 | -100.00 | $163.15 | — |
| 2021-08-27 | -74.63 | $170.00 | 3 |
| 2021-08-26 | -93.66 | $167.45 | — |
| 2021-08-25 | -93.66 | $167.45 | — |
| 2021-08-24 | -93.66 | $167.45 | — |
| 2021-08-23 | -41.19 | $174.48 | 3125 |
| 2021-08-20 | -53.73 | $172.80 | 1880 |
| 2021-08-19 | -54.70 | $172.67 | 2344 |
| 2021-08-18 | -97.39 | $166.95 | — |
| 2021-08-17 | -45.07 | $173.96 | 1246 |
| 2021-08-16 | -47.09 | $173.69 | 2083 |
| 2021-08-13 | -100.00 | $166.60 | — |
| 2021-08-12 | -100.00 | $166.60 | — |
| 2021-08-11 | -100.00 | $166.60 | — |
| 2021-08-10 | -50.00 | $173.60 | 147 |
| 2021-08-09 | -43.20 | $174.47 | 1073 |
| 2021-08-06 | -46.88 | $174.00 | 105 |
| 2021-08-05 | -78.75 | $169.92 | — |
| 2021-08-04 | -23.05 | $177.05 | 1331 |
| 2021-08-03 | -26.02 | $176.67 | 3125 |
| 2021-08-02 | 0.00 | $180.00 | 20 |
| 2021-07-30 | -89.13 | $168.22 | — |
| 2021-07-29 | -89.39 | $168.22 | — |
| 2021-07-28 | -25.64 | $175.29 | 229 |
| 2021-07-27 | -8.42 | $176.58 | 3646 |
| 2021-07-26 | -10.67 | $176.18 | 3125 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.21
2026-07-21
Close Price
$187.26
Vol: 3001Average Directional Index - Detailed Analysis
Minimum
4.62
Average
20.15
Maximum
68.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.21 | $187.26 | 3001 |
| 2026-07-20 | 29.19 | $187.26 | 3001 |
| 2026-07-17 | 29.17 | $187.26 | 3001 |
| 2026-07-16 | 29.14 | $187.26 | 3001 |
| 2026-07-15 | 29.11 | $187.26 | 3001 |
| 2026-07-14 | 29.09 | $187.27 | 515 |
| 2026-07-13 | 29.06 | $189.75 | — |
| 2026-07-10 | 29.67 | $189.75 | 3001 |
| 2026-07-09 | 30.32 | $189.75 | — |
| 2026-07-08 | 31.00 | $189.75 | — |
| 2026-07-07 | 31.72 | $189.75 | 8001 |
| 2026-07-06 | 32.48 | $188.50 | 2 |
| 2026-07-02 | 32.82 | $188.50 | 2 |
| 2026-07-01 | 33.18 | $188.50 | 2 |
| 2026-06-30 | 33.56 | $188.50 | 250 |
| 2026-06-29 | 33.96 | $184.40 | 2 |
| 2026-06-26 | 32.77 | $184.40 | 2 |
| 2026-06-25 | 31.53 | $184.40 | 2 |
| 2026-06-24 | 30.22 | $185.90 | 2110 |
| 2026-06-23 | 29.03 | $189.00 | 2 |
| 2026-06-22 | 28.26 | $189.00 | 101 |
| 2026-06-18 | 27.44 | $188.48 | 103 |
| 2026-06-17 | 26.58 | $192.00 | 484 |
| 2026-06-16 | 26.35 | $192.00 | 2 |
| 2026-06-15 | 26.11 | $192.00 | 2 |
| 2026-06-12 | 25.86 | $192.00 | 2 |
| 2026-06-11 | 25.60 | $192.00 | 2 |
| 2026-06-10 | 25.32 | $192.00 | 2 |
| 2026-06-09 | 25.03 | $192.00 | 2 |
| 2026-06-08 | 24.72 | $194.00 | 250 |
| 2026-06-05 | 24.76 | $200.00 | 25 |
| 2026-06-04 | 25.72 | $200.00 | 25 |
| 2026-06-03 | 26.74 | $200.00 | 25 |
| 2026-06-02 | 27.81 | $200.00 | 525 |
| 2026-06-01 | 28.93 | $199.94 | 10 |
| 2026-05-29 | 30.13 | $202.15 | 10 |
| 2026-05-28 | 30.68 | $202.15 | 10 |
| 2026-05-27 | 31.25 | $202.16 | 10 |
| 2026-05-26 | 31.85 | $193.25 | — |
| 2026-05-22 | 31.17 | $193.25 | 10 |
| 2026-05-21 | 30.46 | $193.25 | 10 |
| 2026-05-20 | 29.71 | $193.25 | 10 |
| 2026-05-19 | 28.92 | $193.25 | 10 |
| 2026-05-18 | 28.10 | $193.25 | 10 |
| 2026-05-15 | 27.22 | $193.25 | 2500 |
| 2026-05-14 | 26.31 | $202.30 | 10 |
| 2026-05-13 | 26.16 | $202.30 | 10 |
| 2026-05-12 | 26.00 | $202.30 | 10 |
| 2026-05-11 | 25.84 | $202.30 | 10 |
| 2026-05-08 | 25.66 | $202.30 | 10 |
| 2026-05-07 | 25.48 | $202.30 | — |
| 2026-05-06 | 25.29 | $202.30 | 10 |
| 2026-05-05 | 25.09 | $202.30 | 10 |
| 2026-05-04 | 24.88 | $202.30 | — |
| 2026-05-01 | 24.65 | $202.30 | 10 |
| 2026-04-30 | 24.42 | $202.30 | 10 |
| 2026-04-29 | 24.17 | $202.30 | 10 |
| 2026-04-28 | 23.91 | $202.30 | 10 |
| 2026-04-27 | 23.63 | $202.30 | 10 |
| 2026-04-24 | 23.34 | $202.30 | 10 |
| 2026-04-23 | 23.04 | $202.30 | 10 |
| 2026-04-22 | 22.72 | $202.30 | 10 |
| 2026-04-21 | 22.38 | $202.30 | 10 |
| 2026-04-20 | 22.03 | $202.30 | 400 |
| 2026-04-17 | 21.65 | $202.25 | 480 |
| 2026-04-16 | 21.27 | $196.50 | 10 |
| 2026-04-15 | 22.27 | $196.50 | 10 |
| 2026-04-14 | 23.33 | $196.50 | 10 |
| 2026-04-13 | 24.44 | $196.50 | 10 |
| 2026-04-10 | 25.61 | $196.50 | 10 |
| 2026-04-09 | 26.84 | $196.50 | 10 |
| 2026-04-08 | 28.14 | $196.50 | 10 |
| 2026-04-07 | 29.51 | $196.50 | 147 |
| 2026-04-06 | 30.94 | $196.59 | 40 |
| 2026-04-02 | 32.48 | $196.59 | 40 |
| 2026-04-01 | 34.10 | $196.59 | 40 |
| 2026-03-31 | 35.80 | $194.69 | 40 |
| 2026-03-30 | 37.11 | $194.69 | 40 |
| 2026-03-27 | 38.49 | $194.69 | 50 |
| 2026-03-26 | 39.94 | $194.00 | 2 |
| 2026-03-25 | 41.70 | $194.00 | 2 |
| 2026-03-24 | 43.56 | $194.00 | 2 |
| 2026-03-23 | 45.52 | $194.00 | 2 |
| 2026-03-20 | 47.58 | $194.00 | 82 |
| 2026-03-19 | 49.75 | $199.75 | 265 |
| 2026-03-18 | 50.48 | $199.75 | 265 |
| 2026-03-17 | 51.26 | $195.14 | 200 |
| 2026-03-16 | 52.92 | $195.14 | — |
| 2026-03-13 | 54.67 | $195.14 | 200 |
| 2026-03-12 | 56.51 | $195.14 | 200 |
| 2026-03-11 | 58.45 | $195.14 | 200 |
| 2026-03-10 | 60.49 | $195.14 | 200 |
| 2026-03-09 | 62.63 | $195.14 | 6950 |
| 2026-03-06 | 64.89 | $199.00 | 761 |
| 2026-03-05 | 66.14 | $199.30 | 761 |
| 2026-03-04 | 67.36 | $199.30 | 1817 |
| 2026-03-03 | 68.65 | $205.00 | 761 |
| 2026-03-02 | 67.87 | $205.00 | 761 |
| 2026-02-27 | 67.06 | $205.00 | 761 |
| 2026-02-26 | 66.20 | $205.00 | 761 |
| 2026-02-25 | 65.30 | $205.00 | 761 |
| 2026-02-24 | 64.35 | $205.00 | 761 |
| 2026-02-23 | 63.35 | $196.65 | 761 |
| 2026-02-20 | 62.67 | $196.65 | — |
| 2026-02-19 | 61.97 | $196.65 | — |
| 2026-02-18 | 61.23 | $196.65 | 1000 |
| 2026-02-17 | 60.44 | $195.03 | — |
| 2026-02-13 | 59.71 | $195.03 | — |
| 2026-02-12 | 58.95 | $195.03 | — |
| 2026-02-11 | 58.14 | $195.03 | 10 |
| 2026-02-10 | 57.29 | $192.25 | 771 |
| 2026-02-09 | 56.55 | $190.00 | 250 |
| 2026-02-06 | 55.92 | $182.56 | — |
| 2026-02-05 | 55.99 | $182.56 | 15 |
| 2026-02-04 | 56.06 | $183.84 | 15 |
| 2026-02-03 | 55.54 | $185.75 | 15 |
| 2026-02-02 | 53.97 | $185.75 | — |
| 2026-01-30 | 52.31 | $185.75 | 1015 |
| 2026-01-29 | 50.56 | $182.50 | 219 |
| 2026-01-28 | 48.89 | $182.50 | 219 |
| 2026-01-27 | 47.12 | $182.50 | 862 |
| 2026-01-26 | 45.26 | $181.50 | 702 |
| 2026-01-23 | 43.35 | $178.25 | 702 |
| 2026-01-22 | 41.56 | $171.55 | 702 |
| 2026-01-21 | 40.54 | $171.55 | 702 |
| 2026-01-20 | 39.47 | $171.55 | 702 |
| 2026-01-16 | 38.35 | $171.55 | 702 |
| 2026-01-15 | 37.16 | $171.55 | 702 |
| 2026-01-14 | 35.92 | $171.55 | 702 |
| 2026-01-13 | 34.60 | $171.55 | 702 |
| 2026-01-12 | 33.22 | $171.55 | 702 |
| 2026-01-09 | 31.77 | $171.55 | 702 |
| 2026-01-08 | 30.24 | $171.55 | 702 |
| 2026-01-07 | 28.62 | $171.55 | 702 |
| 2026-01-06 | 26.93 | $167.70 | — |
| 2026-01-05 | 25.79 | $167.70 | 702 |
| 2026-01-02 | 24.60 | $166.00 | 702 |
| 2025-12-31 | 23.73 | $166.00 | 702 |
| 2025-12-30 | 22.82 | $166.25 | 702 |
| 2025-12-29 | 21.98 | $166.00 | 2037 |
| 2025-12-26 | 21.16 | $166.96 | 695 |
| 2025-12-24 | 19.75 | $166.96 | 10 |
| 2025-12-23 | 18.27 | $163.75 | 2183 |
| 2025-12-22 | 17.36 | $160.85 | 695 |
| 2025-12-19 | 17.74 | $160.85 | 695 |
| 2025-12-18 | 18.15 | $160.85 | 695 |
| 2025-12-17 | 18.58 | $160.85 | 695 |
| 2025-12-16 | 19.03 | $162.50 | 695 |
| 2025-12-15 | 18.43 | $162.50 | — |
| 2025-12-12 | 17.80 | $162.50 | 99 |
| 2025-12-11 | 17.14 | $162.07 | — |
| 2025-12-10 | 16.60 | $162.07 | 695 |
| 2025-12-09 | 16.03 | $162.07 | 695 |
| 2025-12-08 | 15.43 | $162.07 | 695 |
| 2025-12-05 | 14.80 | $162.07 | 695 |
| 2025-12-04 | 14.14 | $159.00 | 695 |
| 2025-12-03 | 14.64 | $159.00 | 695 |
| 2025-12-02 | 15.17 | $159.00 | 695 |
| 2025-12-01 | 15.73 | $159.00 | 695 |
| 2025-11-28 | 16.31 | $159.00 | 695 |
| 2025-11-26 | 16.93 | $159.00 | 695 |
| 2025-11-25 | 17.58 | $159.50 | — |
| 2025-11-24 | 18.05 | $159.50 | 1205 |
| 2025-11-21 | 18.54 | $156.75 | 695 |
| 2025-11-20 | 18.82 | $156.00 | 695 |
| 2025-11-19 | 18.71 | $156.00 | 695 |
| 2025-11-18 | 18.59 | $157.97 | 695 |
| 2025-11-17 | 18.47 | $159.75 | 695 |
| 2025-11-14 | 18.72 | $159.75 | 695 |
| 2025-11-13 | 18.98 | $159.75 | 695 |
| 2025-11-12 | 19.25 | $157.50 | 100 |
| 2025-11-11 | 19.77 | $157.50 | 100 |
| 2025-11-10 | 20.32 | $159.50 | 100 |
| 2025-11-07 | 20.58 | $159.50 | 100 |
| 2025-11-06 | 20.84 | $159.50 | 100 |
| 2025-11-05 | 21.13 | $159.50 | 100 |
| 2025-11-04 | 21.42 | $159.50 | 100 |
| 2025-11-03 | 21.74 | $159.50 | 100 |
| 2025-10-31 | 22.07 | $159.50 | 100 |
| 2025-10-30 | 22.41 | $159.50 | 100 |
| 2025-10-29 | 22.78 | $159.50 | 100 |
| 2025-10-28 | 23.17 | $159.50 | — |
| 2025-10-27 | 23.57 | $159.50 | — |
| 2025-10-24 | 24.00 | $159.50 | 414 |
| 2025-10-23 | 24.45 | $156.11 | — |
| 2025-10-22 | 25.06 | $156.11 | — |
| 2025-10-21 | 25.70 | $156.11 | — |
| 2025-10-20 | 26.38 | $156.11 | — |
| 2025-10-17 | 27.09 | $156.11 | — |
| 2025-10-16 | 27.84 | $156.11 | — |
| 2025-10-15 | 28.63 | $156.11 | — |
| 2025-10-14 | 29.46 | $156.11 | — |
| 2025-10-13 | 30.33 | $156.11 | 3 |
| 2025-10-10 | 31.25 | $158.94 | — |
| 2025-10-09 | 32.59 | $158.94 | — |
| 2025-10-08 | 34.00 | $158.94 | — |
| 2025-10-07 | 35.49 | $158.94 | — |
| 2025-10-06 | 37.05 | $158.94 | 1 |
| 2025-10-03 | 38.69 | $160.00 | — |
| 2025-10-02 | 40.06 | $160.00 | — |
| 2025-10-01 | 41.49 | $160.00 | — |
| 2025-09-30 | 43.00 | $160.00 | 252 |
| 2025-09-29 | 44.59 | $164.25 | — |
| 2025-09-26 | 44.63 | $164.25 | — |
| 2025-09-25 | 44.67 | $164.25 | — |
| 2025-09-24 | 44.71 | $164.25 | — |
| 2025-09-23 | 44.76 | $164.25 | — |
| 2025-09-22 | 44.81 | $164.25 | — |
| 2025-09-19 | 44.86 | $164.25 | — |
| 2025-09-18 | 44.91 | $164.25 | — |
| 2025-09-17 | 44.97 | $164.25 | 300 |
| 2025-09-16 | 45.03 | $163.10 | 2000 |
| 2025-09-15 | 45.24 | $165.94 | 3 |
| 2025-09-12 | 44.48 | $167.85 | 1 |
| 2025-09-11 | 42.93 | $166.00 | — |
| 2025-09-10 | 41.42 | $166.00 | — |
| 2025-09-09 | 39.82 | $166.00 | 347 |
| 2025-09-08 | 38.15 | $165.38 | — |
| 2025-09-05 | 36.46 | $165.39 | 1 |
| 2025-09-04 | 34.68 | $163.50 | — |
| 2025-09-03 | 32.93 | $163.50 | 451 |
| 2025-09-02 | 31.09 | $159.00 | 3 |
| 2025-08-29 | 29.52 | $148.93 | — |
| 2025-08-28 | 29.58 | $148.93 | — |
| 2025-08-27 | 29.65 | $148.93 | — |
| 2025-08-26 | 29.72 | $148.93 | 2 |
| 2025-08-25 | 29.79 | $150.40 | 51 |
| 2025-08-22 | 29.12 | $150.70 | — |
| 2025-08-21 | 28.25 | $150.70 | — |
| 2025-08-20 | 27.34 | $150.70 | — |
| 2025-08-19 | 26.37 | $150.70 | 2630 |
| 2025-08-18 | 25.36 | $150.00 | 120 |
| 2025-08-15 | 24.42 | $147.00 | — |
| 2025-08-14 | 24.07 | $147.00 | 147 |
| 2025-08-13 | 23.70 | $146.50 | — |
| 2025-08-12 | 23.43 | $146.50 | 2471 |
| 2025-08-11 | 23.15 | $146.00 | 20 |
| 2025-08-08 | 23.64 | $147.50 | 20 |
| 2025-08-07 | 23.46 | $146.00 | — |
| 2025-08-06 | 23.74 | $146.00 | 2145 |
| 2025-08-05 | 24.04 | $145.50 | — |
| 2025-08-04 | 24.36 | $145.50 | — |
| 2025-08-01 | 24.69 | $145.50 | — |
| 2025-07-31 | 25.04 | $145.50 | — |
| 2025-07-30 | 25.40 | $145.50 | — |
| 2025-07-29 | 25.79 | $145.50 | — |
| 2025-07-28 | 26.20 | $145.50 | 1810 |
| 2025-07-25 | 26.62 | $146.00 | — |
| 2025-07-24 | 26.82 | $146.00 | — |
| 2025-07-23 | 27.03 | $146.00 | 550 |
| 2025-07-22 | 27.25 | $143.34 | — |
| 2025-07-21 | 28.12 | $143.34 | — |
| 2025-07-18 | 29.03 | $143.34 | — |
| 2025-07-17 | 29.99 | $143.34 | 410 |
| 2025-07-16 | 31.00 | $146.06 | — |
| 2025-07-15 | 31.27 | $146.06 | — |
| 2025-07-14 | 31.56 | $146.06 | 2 |
| 2025-07-11 | 31.86 | $142.95 | 200 |
| 2025-07-10 | 32.78 | $147.65 | — |
| 2025-07-09 | 32.05 | $147.65 | — |
| 2025-07-08 | 31.28 | $147.65 | 1979 |
| 2025-07-07 | 30.47 | $143.00 | 71 |
| 2025-07-03 | 30.49 | $144.50 | 807 |
| 2025-07-02 | 29.80 | $145.00 | 3818 |
| 2025-07-01 | 29.06 | $143.85 | 1304 |
| 2025-06-30 | 28.53 | $143.00 | 9969 |
| 2025-06-27 | 28.15 | $140.25 | — |
| 2025-06-26 | 28.49 | $140.25 | 139 |
| 2025-06-25 | 28.85 | $140.00 | 3800 |
| 2025-06-24 | 29.31 | $139.75 | 5001 |
| 2025-06-23 | 29.87 | $138.50 | 7500 |
| 2025-06-20 | 30.85 | $139.90 | — |
| 2025-06-18 | 30.98 | $139.90 | — |
| 2025-06-17 | 31.12 | $139.90 | 3000 |
| 2025-06-16 | 31.27 | $140.14 | 5001 |
| 2025-06-13 | 31.31 | $142.00 | — |
| 2025-06-12 | 30.38 | $142.00 | 5000 |
| 2025-06-11 | 29.39 | $142.00 | 5000 |
| 2025-06-10 | 28.36 | $140.75 | 6000 |
| 2025-06-09 | 27.51 | $140.50 | 5030 |
| 2025-06-06 | 26.66 | $139.25 | 5000 |
| 2025-06-05 | 26.04 | $139.00 | 10623 |
| 2025-06-04 | 25.44 | $137.75 | 10501 |
| 2025-06-03 | 25.10 | $135.25 | 3963 |
| 2025-06-02 | 25.08 | $137.05 | 1 |
| 2025-05-30 | 24.09 | $135.75 | 1527 |
| 2025-05-29 | 23.39 | $134.25 | — |
| 2025-05-28 | 23.09 | $134.25 | 165 |
| 2025-05-27 | 22.79 | $133.75 | — |
| 2025-05-23 | 22.62 | $133.75 | — |
| 2025-05-22 | 22.45 | $133.75 | — |
| 2025-05-21 | 22.28 | $133.75 | — |
| 2025-05-20 | 22.09 | $133.75 | — |
| 2025-05-19 | 21.89 | $133.75 | — |
| 2025-05-16 | 21.68 | $133.75 | — |
| 2025-05-15 | 21.46 | $133.75 | — |
| 2025-05-14 | 21.23 | $133.75 | 300 |
| 2025-05-13 | 20.99 | $133.91 | — |
| 2025-05-12 | 20.67 | $133.91 | 15 |
| 2025-05-09 | 20.34 | $133.50 | — |
| 2025-05-08 | 20.07 | $133.50 | 370 |
| 2025-05-07 | 19.79 | $130.03 | — |
| 2025-05-06 | 20.23 | $130.03 | 109 |
| 2025-05-05 | 20.70 | $133.00 | 934 |
| 2025-05-02 | 20.19 | $132.00 | 200 |
| 2025-05-01 | 19.86 | $132.25 | — |
| 2025-04-30 | 19.43 | $132.25 | 2275 |
| 2025-04-29 | 18.97 | $131.54 | — |
| 2025-04-28 | 18.63 | $131.54 | 5 |
| 2025-04-25 | 18.27 | $131.00 | — |
| 2025-04-24 | 17.99 | $131.00 | 1000 |
| 2025-04-23 | 17.70 | $125.00 | — |
| 2025-04-22 | 18.44 | $125.00 | — |
| 2025-04-21 | 19.23 | $125.00 | — |
| 2025-04-17 | 20.05 | $125.00 | — |
| 2025-04-16 | 20.91 | $125.00 | — |
| 2025-04-15 | 21.83 | $125.00 | — |
| 2025-04-14 | 22.79 | $125.00 | — |
| 2025-04-11 | 23.79 | $125.00 | 157 |
| 2025-04-10 | 24.86 | $124.28 | 158 |
| 2025-04-09 | 25.82 | $122.00 | — |
| 2025-04-08 | 26.29 | $122.00 | — |
| 2025-04-07 | 26.79 | $122.00 | 1350 |
| 2025-04-04 | 27.32 | $124.00 | 2129 |
| 2025-04-03 | 28.21 | $125.00 | — |
| 2025-04-02 | 28.87 | $125.00 | 1 |
| 2025-04-01 | 29.56 | $122.49 | 306 |
| 2025-03-31 | 29.71 | $127.25 | 2132 |
| 2025-03-28 | 30.67 | $134.50 | 200 |
| 2025-03-27 | 30.87 | $137.50 | 415 |
| 2025-03-26 | 29.71 | $137.10 | 1203 |
| 2025-03-25 | 28.55 | $134.50 | — |
| 2025-03-24 | 27.84 | $134.50 | — |
| 2025-03-21 | 27.09 | $134.50 | 105 |
| 2025-03-20 | 26.30 | $135.00 | — |
| 2025-03-19 | 25.22 | $135.00 | — |
| 2025-03-18 | 24.08 | $135.00 | — |
| 2025-03-17 | 22.88 | $135.00 | — |
| 2025-03-14 | 21.61 | $135.00 | — |
| 2025-03-13 | 20.28 | $135.00 | — |
| 2025-03-12 | 18.89 | $135.00 | 475 |
| 2025-03-11 | 17.41 | $135.00 | 20 |
| 2025-03-10 | 15.86 | $137.17 | 1 |
| 2025-03-07 | 13.40 | $130.80 | 125 |
| 2025-03-06 | 11.65 | $130.00 | 8100 |
| 2025-03-05 | 9.96 | $128.50 | 4500 |
| 2025-03-04 | 8.49 | $125.75 | 365 |
| 2025-03-03 | 7.68 | $123.40 | — |
| 2025-02-28 | 7.72 | $123.40 | 345 |
| 2025-02-27 | 7.77 | $123.40 | 810 |
| 2025-02-26 | 7.65 | $122.00 | — |
| 2025-02-25 | 7.95 | $122.00 | — |
| 2025-02-24 | 8.25 | $122.00 | 212 |
| 2025-02-21 | 8.58 | $120.99 | — |
| 2025-02-20 | 8.44 | $120.99 | — |
| 2025-02-19 | 8.29 | $120.99 | 541 |
| 2025-02-18 | 8.13 | $123.00 | — |
| 2025-02-14 | 8.31 | $123.00 | 616 |
| 2025-02-13 | 8.49 | $122.12 | 343 |
| 2025-02-12 | 8.80 | $122.59 | — |
| 2025-02-11 | 9.17 | $122.59 | — |
| 2025-02-10 | 9.56 | $122.59 | — |
| 2025-02-07 | 9.97 | $122.59 | 125 |
| 2025-02-06 | 10.40 | $122.50 | — |
| 2025-02-05 | 10.88 | $122.50 | 2000 |
| 2025-02-04 | 11.39 | $120.00 | 79 |
| 2025-02-03 | 11.05 | $122.25 | 3000 |
| 2025-01-31 | 11.44 | $124.25 | 10021 |
| 2025-01-30 | 11.40 | $124.00 | 3000 |
| 2025-01-29 | 11.36 | $122.75 | 4616 |
| 2025-01-28 | 11.74 | $123.00 | 1000 |
| 2025-01-27 | 12.03 | $122.75 | — |
| 2025-01-24 | 12.43 | $122.75 | — |
| 2025-01-23 | 12.86 | $122.75 | — |
| 2025-01-22 | 13.31 | $122.75 | — |
| 2025-01-21 | 13.79 | $122.75 | — |
| 2025-01-17 | 14.29 | $122.75 | 130 |
| 2025-01-16 | 14.81 | $122.25 | — |
| 2025-01-15 | 15.54 | $122.25 | — |
| 2025-01-14 | 16.30 | $122.25 | 2000 |
| 2025-01-13 | 17.10 | $120.00 | 1270 |
| 2025-01-10 | 17.28 | $122.75 | — |
| 2025-01-08 | 17.96 | $122.75 | — |
| 2025-01-07 | 18.67 | $122.75 | — |
| 2025-01-06 | 19.42 | $122.75 | 330 |
| 2025-01-03 | 20.21 | $118.75 | — |
| 2025-01-02 | 19.87 | $118.75 | — |
| 2024-12-31 | 19.50 | $118.75 | — |
| 2024-12-30 | 19.12 | $118.75 | — |
| 2024-12-27 | 18.72 | $118.75 | 963 |
| 2024-12-26 | 18.29 | $119.00 | — |
| 2024-12-24 | 17.91 | $119.00 | 50 |
| 2024-12-23 | 17.50 | $117.59 | 63 |
| 2024-12-20 | 16.49 | $120.70 | — |
| 2024-12-19 | 16.18 | $120.70 | — |
| 2024-12-18 | 15.86 | $120.70 | 3 |
| 2024-12-17 | 15.52 | $119.95 | — |
| 2024-12-16 | 14.84 | $119.95 | 1086 |
| 2024-12-13 | 14.13 | $123.75 | — |
| 2024-12-12 | 14.76 | $123.75 | — |
| 2024-12-11 | 15.42 | $123.75 | — |
| 2024-12-10 | 16.12 | $123.75 | — |
| 2024-12-09 | 16.86 | $123.75 | 1440 |
| 2024-12-06 | 17.63 | $123.60 | 100 |
| 2024-12-05 | 18.50 | $122.60 | 400 |
| 2024-12-04 | 19.18 | $121.25 | 2665 |
| 2024-12-03 | 19.38 | $120.00 | 2782 |
| 2024-12-02 | 19.48 | $120.25 | 2500 |
| 2024-11-29 | 19.27 | $122.75 | — |
| 2024-11-27 | 19.82 | $122.75 | 3430 |
| 2024-11-26 | 20.40 | $121.08 | — |
| 2024-11-25 | 20.26 | $121.09 | 80 |
| 2024-11-22 | 20.12 | $121.50 | — |
| 2024-11-21 | 20.09 | $121.50 | 2000 |
| 2024-11-20 | 20.06 | $122.00 | 15 |
| 2024-11-19 | 20.17 | $122.66 | 100 |
| 2024-11-18 | 20.48 | $120.75 | — |
| 2024-11-15 | 19.97 | $120.75 | 4500 |
| 2024-11-14 | 19.43 | $123.00 | — |
| 2024-11-13 | 19.55 | $123.00 | — |
| 2024-11-12 | 19.67 | $123.00 | — |
| 2024-11-11 | 19.80 | $123.00 | 395 |
| 2024-11-08 | 19.94 | $121.15 | — |
| 2024-11-07 | 19.14 | $121.15 | — |
| 2024-11-06 | 18.29 | $121.16 | 7 |
| 2024-11-05 | 17.40 | $124.16 | 1406 |
| 2024-11-04 | 17.26 | $126.00 | — |
| 2024-11-01 | 17.78 | $126.00 | — |
| 2024-10-31 | 18.32 | $126.00 | — |
| 2024-10-30 | 18.89 | $126.00 | 50 |
| 2024-10-29 | 19.49 | $123.50 | 218 |
| 2024-10-28 | 18.93 | $123.46 | — |
| 2024-10-25 | 18.32 | $123.46 | — |
| 2024-10-24 | 17.67 | $123.46 | — |
| 2024-10-23 | 16.99 | $123.46 | 138 |
| 2024-10-22 | 16.28 | $122.14 | 1026 |
| 2024-10-21 | 15.53 | $126.00 | — |
| 2024-10-18 | 15.89 | $126.00 | 720 |
| 2024-10-17 | 16.27 | $125.75 | 1000 |
| 2024-10-16 | 16.46 | $126.00 | 995 |
| 2024-10-15 | 16.74 | $126.50 | 707 |
| 2024-10-14 | 17.20 | $127.25 | 1750 |
| 2024-10-11 | 17.96 | $127.25 | — |
| 2024-10-10 | 18.75 | $127.25 | 785 |
| 2024-10-09 | 19.59 | $127.00 | — |
| 2024-10-08 | 20.39 | $127.00 | — |
| 2024-10-07 | 21.22 | $127.00 | 1 |
| 2024-10-04 | 22.11 | $130.00 | — |
| 2024-10-03 | 22.52 | $130.00 | — |
| 2024-10-02 | 22.95 | $130.00 | — |
| 2024-10-01 | 23.40 | $130.00 | 185 |
| 2024-09-30 | 23.88 | $132.00 | 129 |
| 2024-09-27 | 23.66 | $133.50 | 1000 |
| 2024-09-26 | 22.81 | $132.85 | 1060 |
| 2024-09-25 | 21.90 | $128.63 | 76 |
| 2024-09-24 | 22.97 | $130.75 | — |
| 2024-09-23 | 23.04 | $130.75 | — |
| 2024-09-20 | 23.12 | $130.75 | 42 |
| 2024-09-19 | 23.20 | $130.85 | — |
| 2024-09-18 | 23.22 | $130.85 | 64 |
| 2024-09-17 | 23.24 | $130.50 | — |
| 2024-09-16 | 23.39 | $130.50 | — |
| 2024-09-13 | 23.55 | $130.50 | 2360 |
| 2024-09-12 | 23.71 | $131.00 | 1050 |
| 2024-09-11 | 23.63 | $130.50 | — |
| 2024-09-10 | 23.71 | $130.50 | — |
| 2024-09-09 | 23.79 | $130.50 | 124 |
| 2024-09-06 | 23.87 | $130.00 | — |
| 2024-09-05 | 24.10 | $130.00 | — |
| 2024-09-04 | 24.34 | $130.00 | — |
| 2024-09-03 | 24.59 | $130.00 | 1553 |
| 2024-08-30 | 24.86 | $132.25 | — |
| 2024-08-29 | 24.21 | $132.25 | — |
| 2024-08-28 | 23.53 | $132.25 | 199 |
| 2024-08-27 | 22.81 | $129.50 | — |
| 2024-08-26 | 22.66 | $129.50 | — |
| 2024-08-23 | 22.51 | $129.50 | — |
| 2024-08-22 | 22.34 | $129.50 | — |
| 2024-08-21 | 22.17 | $129.50 | — |
| 2024-08-20 | 21.98 | $129.50 | — |
| 2024-08-19 | 21.79 | $129.50 | 1004 |
| 2024-08-16 | 21.59 | $125.00 | — |
| 2024-08-15 | 22.41 | $125.00 | 374 |
| 2024-08-14 | 23.27 | $119.25 | — |
| 2024-08-13 | 22.64 | $119.25 | — |
| 2024-08-12 | 21.99 | $119.25 | — |
| 2024-08-09 | 21.29 | $119.25 | — |
| 2024-08-08 | 20.56 | $119.25 | — |
| 2024-08-07 | 19.79 | $119.25 | — |
| 2024-08-06 | 18.98 | $119.25 | 1003 |
| 2024-08-05 | 18.13 | $121.00 | — |
| 2024-08-02 | 17.99 | $121.00 | 500 |
| 2024-08-01 | 17.84 | $123.00 | — |
| 2024-07-31 | 18.23 | $123.00 | 1073 |
| 2024-07-30 | 18.65 | $123.50 | 500 |
| 2024-07-29 | 19.23 | $124.00 | 500 |
| 2024-07-26 | 19.99 | $123.75 | 1000 |
| 2024-07-25 | 20.72 | $122.75 | 500 |
| 2024-07-24 | 21.15 | $124.25 | — |
| 2024-07-23 | 22.02 | $124.25 | 1000 |
| 2024-07-22 | 22.94 | $125.75 | 500 |
| 2024-07-19 | 23.94 | $125.50 | 1000 |
| 2024-07-18 | 25.06 | $126.75 | 750 |
| 2024-07-17 | 25.84 | $125.00 | 500 |
| 2024-07-16 | 27.18 | $123.75 | 500 |
| 2024-07-15 | 28.22 | $124.00 | — |
| 2024-07-12 | 29.39 | $124.00 | 1400 |
| 2024-07-11 | 30.61 | $122.25 | — |
| 2024-07-10 | 31.31 | $122.25 | — |
| 2024-07-09 | 32.04 | $122.25 | — |
| 2024-07-08 | 32.82 | $122.25 | — |
| 2024-07-05 | 33.63 | $122.25 | 500 |
| 2024-07-03 | 34.49 | $118.60 | — |
| 2024-07-02 | 34.10 | $118.60 | — |
| 2024-07-01 | 33.69 | $118.60 | 746 |
| 2024-06-28 | 33.26 | $122.25 | — |
| 2024-06-27 | 33.48 | $122.25 | — |
| 2024-06-26 | 33.70 | $122.25 | — |
| 2024-06-25 | 33.94 | $122.25 | 1200 |
| 2024-06-24 | 34.19 | $123.75 | 1 |
| 2024-06-21 | 34.80 | $120.10 | 40 |
| 2024-06-20 | 33.99 | $122.50 | — |
| 2024-06-18 | 33.56 | $122.50 | — |
| 2024-06-17 | 33.12 | $122.50 | 80 |
| 2024-06-14 | 32.64 | $122.50 | 3000 |
| 2024-06-13 | 32.15 | $124.00 | 3000 |
| 2024-06-12 | 31.90 | $126.75 | 2500 |
| 2024-06-11 | 32.27 | $124.25 | 2000 |
| 2024-06-10 | 31.38 | $124.50 | 3000 |
| 2024-06-07 | 30.49 | $126.50 | — |
| 2024-06-06 | 30.01 | $126.50 | — |
| 2024-06-05 | 29.51 | $126.50 | — |
| 2024-06-04 | 28.98 | $126.50 | — |
| 2024-06-03 | 28.42 | $126.50 | 651 |
| 2024-05-31 | 27.83 | $124.50 | — |
| 2024-05-30 | 26.12 | $124.50 | 457 |
| 2024-05-29 | 24.32 | $124.50 | 275 |
| 2024-05-28 | 22.43 | $128.65 | — |
| 2024-05-24 | 21.18 | $128.65 | — |
| 2024-05-23 | 19.87 | $128.65 | 4284 |
| 2024-05-22 | 18.49 | $128.25 | — |
| 2024-05-21 | 17.43 | $128.25 | 3725 |
| 2024-05-20 | 16.30 | $130.00 | 2000 |
| 2024-05-17 | 15.61 | $132.97 | 5 |
| 2024-05-16 | 16.10 | $133.00 | — |
| 2024-05-15 | 16.63 | $133.00 | — |
| 2024-05-14 | 17.19 | $133.00 | 425 |
| 2024-05-13 | 17.78 | $133.00 | 1050 |
| 2024-05-10 | 18.40 | $134.25 | 2000 |
| 2024-05-09 | 19.22 | $133.25 | — |
| 2024-05-08 | 19.88 | $133.25 | 1000 |
| 2024-05-07 | 20.58 | $133.00 | 1000 |
| 2024-05-06 | 21.18 | $132.00 | — |
| 2024-05-03 | 21.28 | $132.00 | 1500 |
| 2024-05-02 | 21.39 | $133.50 | — |
| 2024-05-01 | 22.11 | $133.50 | — |
| 2024-04-30 | 22.88 | $133.50 | 662 |
| 2024-04-29 | 23.68 | $134.00 | — |
| 2024-04-26 | 24.74 | $134.00 | — |
| 2024-04-25 | 25.85 | $134.00 | 765 |
| 2024-04-24 | 27.02 | $134.00 | 1000 |
| 2024-04-23 | 28.25 | $135.53 | — |
| 2024-04-22 | 29.31 | $135.53 | — |
| 2024-04-19 | 30.43 | $135.53 | — |
| 2024-04-18 | 31.61 | $135.53 | — |
| 2024-04-17 | 32.85 | $135.53 | — |
| 2024-04-16 | 34.16 | $135.53 | 1 |
| 2024-04-15 | 35.54 | $134.50 | 2 |
| 2024-04-12 | 37.21 | $140.00 | — |
| 2024-04-11 | 36.44 | $140.00 | — |
| 2024-04-10 | 35.63 | $140.00 | — |
| 2024-04-09 | 34.77 | $140.00 | — |
| 2024-04-08 | 33.87 | $140.00 | — |
| 2024-04-05 | 32.93 | $140.00 | — |
| 2024-04-04 | 31.93 | $140.00 | — |
| 2024-04-03 | 30.88 | $140.00 | 52 |
| 2024-04-02 | 29.77 | $139.45 | — |
| 2024-04-01 | 28.69 | $139.45 | — |
| 2024-03-28 | 27.55 | $139.45 | — |
| 2024-03-27 | 26.35 | $139.45 | — |
| 2024-03-26 | 25.09 | $139.45 | 1000 |
| 2024-03-25 | 23.76 | $136.02 | — |
| 2024-03-22 | 22.83 | $136.02 | 20 |
| 2024-03-21 | 21.86 | $138.00 | 1001 |
| 2024-03-20 | 20.25 | $133.50 | — |
| 2024-03-19 | 19.26 | $133.50 | 1380 |
| 2024-03-18 | 18.22 | $134.98 | 1 |
| 2024-03-15 | 16.45 | $133.00 | 45 |
| 2024-03-14 | 14.93 | $132.88 | 10 |
| 2024-03-13 | 13.34 | $133.50 | 57 |
| 2024-03-12 | 11.68 | $129.64 | — |
| 2024-03-11 | 10.75 | $129.64 | — |
| 2024-03-08 | 9.77 | $129.64 | — |
| 2024-03-07 | 8.73 | $129.64 | 56 |
| 2024-03-06 | 7.65 | $124.00 | — |
| 2024-03-05 | 7.69 | $124.00 | — |
| 2024-03-04 | 7.73 | $124.00 | — |
| 2024-03-01 | 7.78 | $124.00 | 1050 |
| 2024-02-29 | 7.83 | $125.00 | — |
| 2024-02-28 | 8.21 | $125.00 | — |
| 2024-02-27 | 8.61 | $125.00 | — |
| 2024-02-26 | 9.03 | $125.00 | 250 |
| 2024-02-23 | 9.48 | $124.00 | — |
| 2024-02-22 | 9.64 | $124.00 | — |
| 2024-02-21 | 9.82 | $124.00 | 3520 |
| 2024-02-20 | 10.00 | $125.75 | 1670 |
| 2024-02-16 | 10.29 | $125.00 | 1430 |
| 2024-02-15 | 10.82 | $123.00 | — |
| 2024-02-14 | 10.62 | $123.00 | 2000 |
| 2024-02-13 | 10.41 | $124.00 | — |
| 2024-02-12 | 10.50 | $124.00 | — |
| 2024-02-09 | 10.59 | $124.00 | — |
| 2024-02-08 | 10.69 | $124.00 | 250 |
| 2024-02-07 | 10.80 | $125.00 | — |
| 2024-02-06 | 11.20 | $125.00 | 5 |
| 2024-02-05 | 11.62 | $125.25 | 1700 |
| 2024-02-02 | 12.06 | $125.25 | 5000 |
| 2024-02-01 | 12.66 | $126.50 | 2536 |
| 2024-01-31 | 13.29 | $124.70 | — |
| 2024-01-30 | 13.52 | $124.70 | 10 |
| 2024-01-29 | 13.77 | $126.00 | 1000 |
| 2024-01-26 | 14.36 | $126.75 | 1767 |
| 2024-01-25 | 15.06 | $125.50 | 7557 |
| 2024-01-24 | 15.57 | $126.25 | 1500 |
| 2024-01-23 | 16.30 | $123.00 | 3203 |
| 2024-01-22 | 16.75 | $125.75 | 1000 |
| 2024-01-19 | 17.30 | $124.51 | 255 |
| 2024-01-18 | 18.20 | $125.75 | — |
| 2024-01-17 | 18.79 | $125.75 | 470 |
| 2024-01-16 | 19.42 | $126.25 | 500 |
| 2024-01-12 | 19.93 | $128.25 | 222 |
| 2024-01-11 | 19.82 | $130.00 | 1000 |
| 2024-01-10 | 19.04 | $127.00 | — |
| 2024-01-09 | 18.91 | $127.00 | — |
| 2024-01-08 | 18.78 | $127.00 | 677 |
| 2024-01-05 | 18.64 | $127.00 | 2000 |
| 2024-01-04 | 18.49 | $127.30 | 1501 |
| 2024-01-03 | 18.34 | $125.75 | 2800 |
| 2024-01-02 | 18.58 | $126.25 | 200 |
| 2023-12-29 | 18.59 | $127.00 | 4000 |
| 2023-12-28 | 18.43 | $126.75 | 700 |
| 2023-12-27 | 18.31 | $125.75 | 2969 |
| 2023-12-26 | 18.41 | $123.65 | — |
| 2023-12-22 | 19.04 | $123.65 | 425 |
| 2023-12-21 | 19.70 | $122.00 | 282 |
| 2023-12-20 | 20.63 | $122.75 | 801 |
| 2023-12-19 | 21.24 | $122.10 | — |
| 2023-12-18 | 22.07 | $122.10 | 3869 |
| 2023-12-15 | 22.95 | $120.45 | 1828 |
| 2023-12-14 | 24.03 | $124.00 | 2001 |
| 2023-12-13 | 23.87 | $122.00 | 3000 |
| 2023-12-12 | 24.68 | $122.50 | — |
| 2023-12-11 | 25.33 | $122.50 | — |
| 2023-12-08 | 26.01 | $122.50 | — |
| 2023-12-07 | 26.73 | $122.50 | 250 |
| 2023-12-06 | 27.49 | $126.00 | — |
| 2023-12-05 | 26.68 | $126.00 | — |
| 2023-12-04 | 25.83 | $126.00 | — |
| 2023-12-01 | 24.94 | $126.00 | — |
| 2023-11-30 | 24.00 | $126.00 | 728 |
| 2023-11-29 | 23.02 | $123.75 | — |
| 2023-11-28 | 22.45 | $123.75 | 431 |
| 2023-11-27 | 21.84 | $121.15 | — |
| 2023-11-24 | 21.88 | $121.15 | — |
| 2023-11-22 | 21.93 | $121.15 | — |
| 2023-11-21 | 21.97 | $121.15 | 1462 |
| 2023-11-20 | 22.02 | $121.00 | — |
| 2023-11-17 | 22.11 | $121.00 | — |
| 2023-11-16 | 22.20 | $121.00 | 1000 |
| 2023-11-15 | 22.30 | $122.00 | — |
| 2023-11-14 | 22.05 | $122.00 | 1604 |
| 2023-11-13 | 21.79 | $117.37 | — |
| 2023-11-10 | 22.67 | $117.37 | — |
| 2023-11-09 | 23.59 | $117.37 | 4003 |
| 2023-11-08 | 24.57 | $114.72 | 102 |
| 2023-11-07 | 25.26 | $112.25 | — |
| 2023-11-06 | 24.93 | $112.25 | — |
| 2023-11-03 | 24.58 | $112.25 | — |
| 2023-11-02 | 24.21 | $112.25 | — |
| 2023-11-01 | 23.83 | $112.25 | — |
| 2023-10-31 | 23.42 | $112.25 | 561 |
| 2023-10-30 | 22.99 | $113.00 | 300 |
| 2023-10-27 | 22.69 | $112.00 | 2190 |
| 2023-10-26 | 22.00 | $111.75 | 6000 |
| 2023-10-25 | 21.16 | $111.25 | 5000 |
| 2023-10-24 | 20.40 | $112.50 | 1500 |
| 2023-10-23 | 19.81 | $112.25 | 1900 |
| 2023-10-20 | 19.11 | $116.00 | — |
| 2023-10-19 | 19.24 | $116.00 | 225 |
| 2023-10-18 | 19.37 | $114.70 | 2000 |
| 2023-10-17 | 19.03 | $116.50 | — |
| 2023-10-16 | 19.12 | $116.50 | — |
| 2023-10-13 | 19.21 | $116.50 | — |
| 2023-10-12 | 19.31 | $116.50 | 30 |
| 2023-10-11 | 19.41 | $116.45 | 68 |
| 2023-10-10 | 19.50 | $117.10 | 4000 |
| 2023-10-09 | 19.74 | $114.25 | 3000 |
| 2023-10-06 | 19.03 | $114.15 | — |
| 2023-10-05 | 18.25 | $114.15 | 104 |
| 2023-10-04 | 17.42 | $113.00 | 1000 |
| 2023-10-03 | 16.14 | $115.00 | 500 |
| 2023-10-02 | 15.11 | $118.05 | — |
| 2023-09-29 | 14.66 | $118.05 | — |
| 2023-09-28 | 14.19 | $118.05 | — |
| 2023-09-27 | 13.68 | $118.05 | — |
| 2023-09-26 | 13.16 | $118.05 | 1210 |
| 2023-09-25 | 12.60 | $121.75 | — |
| 2023-09-22 | 12.85 | $121.75 | — |
| 2023-09-21 | 13.12 | $121.75 | 175 |
| 2023-09-20 | 13.40 | $124.50 | 167 |
| 2023-09-19 | 13.77 | $125.30 | 360 |
| 2023-09-18 | 13.92 | $124.75 | 1000 |
| 2023-09-15 | 14.21 | $124.75 | 5000 |
| 2023-09-14 | 14.51 | $119.55 | — |
| 2023-09-13 | 14.06 | $119.55 | — |
| 2023-09-12 | 13.58 | $119.55 | — |
| 2023-09-11 | 13.07 | $119.55 | — |
| 2023-09-08 | 12.54 | $119.55 | 1150 |
| 2023-09-07 | 11.98 | $124.90 | — |
| 2023-09-06 | 12.32 | $124.90 | 2335 |
| 2023-09-05 | 12.68 | $121.75 | — |
| 2023-09-01 | 12.24 | $121.75 | — |
| 2023-08-31 | 11.76 | $121.75 | — |
| 2023-08-30 | 11.26 | $121.75 | — |
| 2023-08-29 | 10.74 | $121.75 | 80 |
| 2023-08-28 | 10.19 | $124.50 | — |
| 2023-08-25 | 10.47 | $124.50 | — |
| 2023-08-24 | 10.76 | $124.50 | — |
| 2023-08-23 | 11.07 | $124.50 | — |
| 2023-08-22 | 11.39 | $124.50 | 2000 |
| 2023-08-21 | 11.73 | $124.50 | 5462 |
| 2023-08-18 | 12.09 | $123.00 | 2000 |
| 2023-08-17 | 11.97 | $122.75 | 2597 |
| 2023-08-16 | 11.76 | $122.50 | — |
| 2023-08-15 | 11.44 | $122.50 | 9000 |
| 2023-08-14 | 11.12 | $123.00 | — |
| 2023-08-11 | 10.88 | $123.00 | 2000 |
| 2023-08-10 | 10.63 | $123.50 | 3100 |
| 2023-08-09 | 10.48 | $122.81 | 2020 |
| 2023-08-08 | 10.18 | $122.00 | 3000 |
| 2023-08-07 | 9.58 | $125.24 | 1 |
| 2023-08-04 | 9.64 | $123.75 | 6000 |
| 2023-08-03 | 9.25 | $124.00 | — |
| 2023-08-02 | 8.90 | $124.00 | 8691 |
| 2023-08-01 | 8.52 | $122.31 | — |
| 2023-07-31 | 7.62 | $122.31 | — |
| 2023-07-28 | 6.67 | $122.31 | — |
| 2023-07-27 | 5.67 | $122.31 | 1 |
| 2023-07-26 | 4.62 | $128.75 | — |
| 2023-07-25 | 4.84 | $128.75 | — |
| 2023-07-24 | 5.07 | $128.75 | — |
| 2023-07-21 | 5.32 | $128.75 | — |
| 2023-07-20 | 5.57 | $128.75 | — |
| 2023-07-19 | 5.84 | $128.75 | 320 |
| 2023-07-18 | 6.13 | $128.25 | 325 |
| 2023-07-17 | 6.37 | $131.22 | 1 |
| 2023-07-14 | 6.11 | $130.00 | 1000 |
| 2023-07-13 | 6.10 | $129.50 | 2000 |
| 2023-07-12 | 6.18 | $128.75 | 1080 |
| 2023-07-11 | 6.43 | $127.00 | 1950 |
| 2023-07-10 | 6.46 | $127.38 | 1 |
| 2023-07-07 | 6.57 | $129.25 | 1500 |
| 2023-07-06 | 6.91 | $127.75 | — |
| 2023-07-05 | 6.94 | $127.75 | — |
| 2023-07-03 | 6.98 | $127.75 | — |
| 2023-06-30 | 7.02 | $127.75 | — |
| 2023-06-29 | 7.06 | $127.75 | 1500 |
| 2023-06-28 | 7.10 | $125.56 | — |
| 2023-06-27 | 6.67 | $125.56 | 1 |
| 2023-06-26 | 6.22 | $129.75 | — |
| 2023-06-23 | 6.42 | $129.75 | — |
| 2023-06-22 | 6.63 | $129.75 | 60 |
| 2023-06-21 | 6.85 | $130.25 | 264 |
| 2023-06-20 | 7.08 | $128.53 | 2 |
| 2023-06-16 | 6.62 | $133.00 | — |
| 2023-06-15 | 6.85 | $133.00 | — |
| 2023-06-14 | 7.10 | $133.00 | 130 |
| 2023-06-13 | 7.36 | $131.62 | 100 |
| 2023-06-12 | 7.39 | $128.25 | 102 |
| 2023-06-09 | 6.76 | $132.00 | 248 |
| 2023-06-08 | 6.70 | $133.50 | 675 |
| 2023-06-07 | 6.91 | $135.00 | — |
| 2023-06-06 | 7.12 | $135.00 | — |
| 2023-06-05 | 7.34 | $135.00 | 1100 |
| 2023-06-02 | 7.58 | $135.50 | 750 |
| 2023-06-01 | 7.82 | $134.33 | 751 |
| 2023-05-31 | 8.19 | $132.00 | 250 |
| 2023-05-30 | 8.18 | $131.00 | 750 |
| 2023-05-26 | 7.98 | $133.25 | 1500 |
| 2023-05-25 | 7.99 | $133.25 | 760 |
| 2023-05-24 | 8.12 | $134.49 | 1668 |
| 2023-05-23 | 8.44 | $137.75 | 2000 |
| 2023-05-22 | 8.62 | $138.75 | 750 |
| 2023-05-19 | 8.46 | $134.56 | — |
| 2023-05-18 | 8.85 | $134.56 | — |
| 2023-05-17 | 9.26 | $137.25 | 510 |
| 2023-05-16 | 9.33 | $136.75 | 1275 |
| 2023-05-15 | 9.44 | $137.00 | 765 |
| 2023-05-12 | 9.51 | $136.00 | 1020 |
| 2023-05-11 | 9.74 | $136.50 | 765 |
| 2023-05-10 | 9.89 | $134.31 | — |
| 2023-05-09 | 10.38 | $137.00 | 765 |
| 2023-05-08 | 10.45 | $135.78 | — |
| 2023-05-05 | 10.70 | $138.50 | 510 |
| 2023-05-04 | 10.50 | $137.25 | 510 |
| 2023-05-03 | 10.45 | $139.25 | 510 |
| 2023-05-02 | 10.05 | $137.00 | 510 |
| 2023-05-01 | 9.92 | $137.75 | 510 |
| 2023-04-28 | 9.66 | $135.29 | — |
| 2023-04-27 | 9.72 | $138.00 | 1530 |
| 2023-04-26 | 9.29 | $134.31 | — |
| 2023-04-25 | 9.38 | $134.31 | — |
| 2023-04-24 | 9.49 | $134.31 | — |
| 2023-04-21 | 9.59 | $137.00 | 683 |
| 2023-04-20 | 9.22 | $137.27 | 511 |
| 2023-04-19 | 8.82 | $132.84 | — |
| 2023-04-18 | 9.05 | $132.84 | — |
| 2023-04-17 | 9.29 | $135.50 | 510 |
| 2023-04-14 | 9.07 | $137.00 | 510 |
| 2023-04-13 | 8.54 | $134.56 | — |
| 2023-04-12 | 8.33 | $137.25 | 229 |
| 2023-04-11 | 7.55 | $131.37 | — |
| 2023-04-10 | 7.71 | $131.37 | — |
| 2023-04-06 | 7.89 | $131.37 | — |
| 2023-04-05 | 8.07 | $131.37 | — |
| 2023-04-04 | 8.27 | $131.37 | — |
| 2023-04-03 | 8.47 | $134.00 | 153 |
| 2023-03-31 | 8.18 | $134.85 | 627 |
| 2023-03-30 | 7.70 | $137.00 | 1530 |
| 2023-03-29 | 6.84 | $135.00 | 2616 |
| 2023-03-28 | 6.22 | $129.66 | — |
| 2023-03-27 | 6.49 | $129.66 | — |
| 2023-03-24 | 6.77 | $132.25 | 1020 |
| 2023-03-23 | 6.51 | $128.46 | — |
| 2023-03-22 | 6.68 | $128.46 | — |
| 2023-03-21 | 6.87 | $128.46 | — |
| 2023-03-20 | 7.06 | $128.46 | — |
| 2023-03-17 | 7.26 | $128.46 | — |
| 2023-03-16 | 7.47 | $128.46 | — |
| 2023-03-15 | 7.70 | $128.46 | — |
| 2023-03-14 | 7.93 | $128.46 | — |
| 2023-03-13 | 8.18 | $128.46 | — |
| 2023-03-10 | 8.44 | $128.46 | — |
| 2023-03-09 | 8.72 | $128.46 | — |
| 2023-03-08 | 9.00 | $128.46 | — |
| 2023-03-07 | 9.31 | $131.03 | 1040 |
| 2023-03-06 | 9.63 | $133.50 | 2463 |
| 2023-03-03 | 9.63 | $131.50 | 1020 |
| 2023-03-02 | 9.93 | $131.62 | — |
| 2023-03-01 | 10.24 | $134.25 | 107 |
| 2023-02-28 | 10.19 | $128.92 | — |
| 2023-02-27 | 10.62 | $131.50 | 2053 |
| 2023-02-24 | 10.91 | $130.00 | 2652 |
| 2023-02-23 | 11.43 | $131.00 | 61 |
| 2023-02-22 | 11.75 | $126.96 | — |
| 2023-02-21 | 12.06 | $129.50 | 909 |
| 2023-02-17 | 12.63 | $132.50 | 494 |
| 2023-02-16 | 12.73 | $133.00 | 249 |
| 2023-02-15 | 12.75 | $130.39 | — |
| 2023-02-14 | 13.14 | $133.00 | 805 |
| 2023-02-13 | 13.09 | $131.00 | — |
| 2023-02-10 | 13.33 | $131.00 | — |
| 2023-02-09 | 13.58 | $133.63 | 1053 |
| 2023-02-08 | 13.38 | $130.39 | — |
| 2023-02-07 | 14.03 | $130.39 | — |
| 2023-02-06 | 14.71 | $133.00 | 177 |
| 2023-02-03 | 14.95 | $132.35 | — |
| 2023-02-02 | 15.30 | $132.35 | — |
| 2023-02-01 | 15.68 | $132.35 | — |
| 2023-01-31 | 16.07 | $132.35 | — |
| 2023-01-30 | 16.48 | $132.35 | — |
| 2023-01-27 | 16.91 | $132.35 | — |
| 2023-01-26 | 17.37 | $132.35 | — |
| 2023-01-25 | 17.85 | $135.00 | 1 |
| 2023-01-24 | 17.98 | $134.56 | — |
| 2023-01-23 | 18.16 | $137.25 | 35 |
| 2023-01-20 | 17.95 | $134.31 | — |
| 2023-01-19 | 18.03 | $134.31 | — |
| 2023-01-18 | 18.12 | $134.31 | — |
| 2023-01-17 | 18.21 | $137.00 | 153 |
| 2023-01-13 | 17.93 | $136.25 | 51 |
| 2023-01-12 | 17.70 | $130.64 | — |
| 2023-01-11 | 18.00 | $133.25 | 117 |
| 2023-01-10 | 17.96 | $133.00 | 204 |
| 2023-01-09 | 17.93 | $134.00 | 561 |
| 2023-01-06 | 17.76 | $127.70 | — |
| 2023-01-05 | 18.22 | $130.25 | 229 |
| 2023-01-04 | 18.35 | $130.60 | 1822 |
| 2023-01-03 | 18.43 | $124.02 | — |
| 2022-12-30 | 19.36 | $126.50 | 648 |
| 2022-12-29 | 19.98 | $130.00 | 510 |
| 2022-12-28 | 20.08 | $128.43 | — |
| 2022-12-27 | 20.37 | $128.43 | — |
| 2022-12-23 | 20.68 | $128.43 | — |
| 2022-12-22 | 21.01 | $128.43 | — |
| 2022-12-21 | 21.35 | $131.00 | 550 |
| 2022-12-20 | 21.34 | $128.50 | 255 |
| 2022-12-19 | 21.57 | $126.72 | — |
| 2022-12-16 | 22.01 | $126.72 | 306 |
| 2022-12-15 | 22.47 | $128.50 | 68 |
| 2022-12-14 | 22.71 | $130.50 | 1782 |
| 2022-12-13 | 22.69 | $126.30 | — |
| 2022-12-12 | 23.35 | $126.30 | — |
| 2022-12-09 | 24.05 | $128.83 | 2 |
| 2022-12-08 | 24.43 | $130.15 | — |
| 2022-12-07 | 24.65 | $132.75 | 36 |
| 2022-12-06 | 24.49 | $131.37 | — |
| 2022-12-05 | 24.45 | $134.00 | 510 |
| 2022-12-02 | 24.00 | $126.47 | — |
| 2022-12-01 | 24.26 | $126.47 | — |
| 2022-11-30 | 24.53 | $129.00 | 882 |
| 2022-11-29 | 24.41 | $130.50 | 204 |
| 2022-11-28 | 24.03 | $129.13 | 1 |
| 2022-11-25 | 23.75 | $129.41 | — |
| 2022-11-23 | 23.42 | $129.41 | — |
| 2022-11-22 | 23.07 | $129.41 | — |
| 2022-11-21 | 22.70 | $132.00 | 1 |
| 2022-11-18 | 21.93 | $125.00 | — |
| 2022-11-17 | 21.66 | $125.00 | — |
| 2022-11-16 | 21.38 | $127.50 | 35 |
| 2022-11-15 | 20.72 | $124.75 | — |
| 2022-11-14 | 20.23 | $127.25 | 408 |
| 2022-11-11 | 19.33 | $127.25 | 703 |
| 2022-11-10 | 18.38 | $116.91 | — |
| 2022-11-09 | 18.27 | $119.25 | 61 |
| 2022-11-08 | 17.76 | $115.44 | — |
| 2022-11-07 | 17.63 | $115.44 | — |
| 2022-11-04 | 17.49 | $117.50 | 1081 |
| 2022-11-03 | 17.21 | $111.76 | — |
| 2022-11-02 | 17.57 | $111.76 | — |
| 2022-11-01 | 17.94 | $116.00 | 337 |
| 2022-10-31 | 17.82 | $113.24 | — |
| 2022-10-28 | 18.02 | $115.50 | 204 |
| 2022-10-27 | 17.85 | $116.15 | 255 |
| 2022-10-26 | 17.55 | $116.00 | 841 |
| 2022-10-25 | 17.25 | $107.67 | — |
| 2022-10-24 | 18.00 | $107.67 | — |
| 2022-10-21 | 18.78 | $107.67 | — |
| 2022-10-20 | 19.61 | $109.82 | 127 |
| 2022-10-19 | 20.48 | $106.67 | — |
| 2022-10-18 | 21.25 | $108.80 | 228 |
| 2022-10-17 | 22.15 | $101.64 | — |
| 2022-10-14 | 21.87 | $101.64 | — |
| 2022-10-13 | 21.57 | $101.64 | — |
| 2022-10-12 | 21.25 | $101.64 | — |
| 2022-10-11 | 20.91 | $103.68 | 760 |
| 2022-10-10 | 20.77 | $107.60 | — |
| 2022-10-07 | 21.07 | $109.75 | 3080 |
| 2022-10-06 | 21.63 | $108.92 | — |
| 2022-10-05 | 22.05 | $111.10 | 2162 |
| 2022-10-04 | 22.77 | $113.00 | 306 |
| 2022-10-03 | 23.79 | $102.17 | — |
| 2022-09-30 | 22.63 | $104.21 | 1170 |
| 2022-09-29 | 21.65 | $104.90 | — |
| 2022-09-28 | 20.13 | $104.90 | — |
| 2022-09-27 | 18.54 | $104.90 | — |
| 2022-09-26 | 16.86 | $107.00 | 259 |
| 2022-09-23 | 15.30 | $111.35 | — |
| 2022-09-22 | 14.14 | $111.35 | — |
| 2022-09-21 | 12.92 | $113.58 | 17 |
| 2022-09-20 | 11.93 | $115.54 | — |
| 2022-09-19 | 11.17 | $117.85 | 455 |
| 2022-09-16 | 10.75 | $116.63 | 737 |
| 2022-09-15 | 9.99 | $117.61 | 158 |
| 2022-09-14 | 9.38 | $116.34 | — |
| 2022-09-13 | 8.39 | $118.67 | 25 |
| 2022-09-12 | 7.75 | $122.30 | — |
| 2022-09-09 | 7.82 | $122.30 | — |
| 2022-09-08 | 7.90 | $122.30 | — |
| 2022-09-07 | 7.98 | $122.30 | — |
| 2022-09-06 | 8.06 | $122.30 | — |
| 2022-09-02 | 8.15 | $122.30 | — |
| 2022-09-01 | 8.24 | $122.30 | — |
| 2022-08-31 | 8.34 | $122.30 | — |
| 2022-08-30 | 8.44 | $122.30 | — |
| 2022-08-29 | 8.55 | $122.30 | — |
| 2022-08-26 | 8.67 | $124.75 | 1275 |
| 2022-08-25 | 9.07 | $126.00 | 734 |
| 2022-08-24 | 9.29 | $125.00 | 102 |
| 2022-08-23 | 9.67 | $122.55 | — |
| 2022-08-22 | 9.89 | $125.00 | 102 |
| 2022-08-19 | 10.31 | $126.10 | 1020 |
| 2022-08-18 | 10.56 | $125.49 | — |
| 2022-08-17 | 10.95 | $128.00 | 1020 |
| 2022-08-16 | 10.93 | $121.65 | — |
| 2022-08-15 | 10.94 | $121.65 | — |
| 2022-08-12 | 10.94 | $121.65 | — |
| 2022-08-11 | 10.95 | $121.65 | — |
| 2022-08-10 | 10.96 | $121.65 | — |
| 2022-08-09 | 10.97 | $121.65 | — |
| 2022-08-08 | 10.97 | $124.08 | 379 |
| 2022-08-05 | 11.32 | $127.25 | 102 |
| 2022-08-04 | 11.65 | $123.92 | — |
| 2022-08-03 | 11.99 | $123.92 | — |
| 2022-08-02 | 12.34 | $123.92 | — |
| 2022-08-01 | 12.71 | $126.40 | 67 |
| 2022-07-29 | 13.28 | $128.12 | — |
| 2022-07-28 | 13.60 | $128.12 | — |
| 2022-07-27 | 13.94 | $130.68 | 3 |
| 2022-07-26 | 14.29 | $124.95 | — |
| 2022-07-25 | 14.57 | $124.95 | — |
| 2022-07-22 | 14.86 | $127.45 | 34 |
| 2022-07-21 | 15.52 | $126.70 | 1 |
| 2022-07-20 | 16.10 | $124.07 | 14 |
| 2022-07-19 | 16.28 | $124.26 | — |
| 2022-07-18 | 16.50 | $126.75 | 510 |
| 2022-07-15 | 17.06 | $120.83 | — |
| 2022-07-14 | 16.58 | $123.25 | 1004 |
| 2022-07-13 | 16.31 | $125.00 | 1091 |
| 2022-07-12 | 16.20 | $125.00 | 1020 |
| 2022-07-11 | 16.12 | $123.25 | 510 |
| 2022-07-08 | 15.70 | $124.00 | 1022 |
| 2022-07-07 | 15.34 | $123.50 | 225 |
| 2022-07-06 | 14.87 | $121.57 | 102 |
| 2022-07-05 | 14.01 | $124.31 | — |
| 2022-07-01 | 13.40 | $124.31 | — |
| 2022-06-30 | 12.76 | $124.31 | — |
| 2022-06-29 | 12.09 | $124.31 | — |
| 2022-06-28 | 11.38 | $124.31 | — |
| 2022-06-27 | 10.63 | $124.31 | — |
| 2022-06-24 | 9.85 | $126.80 | 1 |
| 2022-06-23 | 9.25 | $125.81 | 14 |
| 2022-06-22 | 8.62 | $131.36 | 613 |
| 2022-06-21 | 8.00 | $132.77 | 3992 |
| 2022-06-17 | 7.97 | $131.25 | 2040 |
| 2022-06-16 | 7.78 | $129.41 | — |
| 2022-06-15 | 7.17 | $129.41 | — |
| 2022-06-14 | 6.52 | $132.00 | 408 |
| 2022-06-13 | 6.07 | $135.78 | 2 |
| 2022-06-10 | 5.99 | $136.52 | — |
| 2022-06-09 | 5.99 | $139.25 | 484 |
| 2022-06-08 | 6.28 | $138.24 | — |
| 2022-06-07 | 6.44 | $138.24 | — |
| 2022-06-06 | 6.61 | $138.24 | — |
| 2022-06-03 | 6.79 | $138.24 | — |
| 2022-06-02 | 6.98 | $138.24 | — |
| 2022-06-01 | 7.18 | $141.00 | 464 |
| 2022-05-31 | 7.48 | $142.75 | 612 |
| 2022-05-27 | 7.64 | $141.25 | 5 |
| 2022-05-26 | 7.95 | $138.48 | — |
| 2022-05-25 | 8.22 | $141.50 | 515 |
| 2022-05-24 | 8.54 | $144.50 | 214 |
| 2022-05-23 | 8.62 | $141.00 | 408 |
| 2022-05-20 | 8.96 | $143.01 | 18 |
| 2022-05-19 | 9.32 | $139.74 | 20 |
| 2022-05-18 | 9.66 | $133.93 | — |
| 2022-05-17 | 9.50 | $133.93 | — |
| 2022-05-16 | 9.33 | $139.55 | 1484 |
| 2022-05-13 | 9.57 | $135.32 | 20 |
| 2022-05-12 | 9.44 | $136.04 | — |
| 2022-05-11 | 9.35 | $141.75 | 23 |
| 2022-05-10 | 9.69 | $133.40 | — |
| 2022-05-09 | 9.14 | $133.40 | 10 |
| 2022-05-06 | 8.56 | $140.50 | 550 |
| 2022-05-05 | 8.50 | $142.00 | 364 |
| 2022-05-04 | 8.56 | $138.20 | — |
| 2022-05-03 | 8.24 | $144.00 | 10 |
| 2022-05-02 | 8.40 | $137.91 | — |
| 2022-04-29 | 7.87 | $137.91 | — |
| 2022-04-28 | 7.31 | $143.70 | 30 |
| 2022-04-27 | 7.24 | $146.25 | 677 |
| 2022-04-26 | 7.43 | $146.50 | 416 |
| 2022-04-25 | 7.65 | $147.75 | 1562 |
| 2022-04-22 | 8.01 | $149.50 | 416 |
| 2022-04-21 | 8.30 | $149.75 | 7826 |
| 2022-04-20 | 8.59 | $150.50 | 713 |
| 2022-04-19 | 8.82 | $149.50 | 729 |
| 2022-04-18 | 9.15 | $144.20 | — |
| 2022-04-14 | 9.26 | $150.25 | 520 |
| 2022-04-13 | 9.56 | $150.00 | 15 |
| 2022-04-12 | 9.90 | $151.00 | 416 |
| 2022-04-11 | 10.17 | $152.00 | 46 |
| 2022-04-08 | 10.44 | $151.00 | 729 |
| 2022-04-07 | 10.81 | $153.00 | 416 |
| 2022-04-06 | 11.02 | $148.37 | — |
| 2022-04-05 | 11.60 | $154.60 | 896 |
| 2022-04-04 | 11.67 | $155.00 | 281 |
| 2022-04-01 | 11.70 | $149.62 | — |
| 2022-03-31 | 12.15 | $155.90 | 208 |
| 2022-03-30 | 12.04 | $158.51 | 5 |
| 2022-03-29 | 11.65 | $160.00 | 10 |
| 2022-03-28 | 11.09 | $147.87 | 366 |
| 2022-03-25 | 11.46 | $153.10 | 677 |
| 2022-03-24 | 11.27 | $138.57 | — |
| 2022-03-23 | 10.91 | $138.57 | — |
| 2022-03-22 | 10.53 | $138.57 | — |
| 2022-03-21 | 10.13 | $138.57 | — |
| 2022-03-18 | 9.72 | $138.57 | — |
| 2022-03-17 | 9.28 | $138.57 | — |
| 2022-03-16 | 8.81 | $138.57 | — |
| 2022-03-15 | 8.32 | $138.57 | — |
| 2022-03-14 | 7.81 | $138.57 | — |
| 2022-03-11 | 7.27 | $138.57 | — |
| 2022-03-10 | 6.70 | $138.57 | — |
| 2022-03-09 | 6.10 | $144.39 | 98 |
| 2022-03-08 | 5.89 | $140.00 | 468 |
| 2022-03-07 | 5.24 | $147.24 | — |
| 2022-03-04 | 5.26 | $147.24 | — |
| 2022-03-03 | 5.29 | $147.24 | — |
| 2022-03-02 | 5.32 | $147.24 | — |
| 2022-03-01 | 5.34 | $147.24 | — |
| 2022-02-28 | 5.37 | $147.24 | — |
| 2022-02-25 | 5.40 | $147.24 | — |
| 2022-02-24 | 5.44 | $147.24 | — |
| 2022-02-23 | 5.47 | $147.24 | — |
| 2022-02-22 | 5.51 | $147.24 | — |
| 2022-02-18 | 5.55 | $147.24 | — |
| 2022-02-17 | 5.59 | $147.24 | — |
| 2022-02-16 | 5.63 | $153.42 | 5 |
| 2022-02-15 | 5.84 | $145.68 | — |
| 2022-02-14 | 5.78 | $151.80 | 15 |
| 2022-02-11 | 6.06 | $152.00 | 117 |
| 2022-02-10 | 6.37 | $150.67 | — |
| 2022-02-09 | 6.63 | $157.00 | 323 |
| 2022-02-08 | 6.71 | $151.39 | — |
| 2022-02-07 | 6.83 | $151.39 | — |
| 2022-02-04 | 6.97 | $157.75 | 488 |
| 2022-02-03 | 7.21 | $148.30 | — |
| 2022-02-02 | 7.08 | $154.53 | 211 |
| 2022-02-01 | 7.28 | $158.25 | 875 |
| 2022-01-31 | 7.61 | $156.25 | 520 |
| 2022-01-28 | 7.95 | $146.93 | — |
| 2022-01-27 | 7.70 | $146.93 | — |
| 2022-01-26 | 7.45 | $146.93 | 104 |
| 2022-01-25 | 7.18 | $158.00 | 698 |
| 2022-01-24 | 7.49 | $148.71 | — |
| 2022-01-21 | 7.21 | $154.95 | 208 |
| 2022-01-20 | 7.27 | $160.00 | 312 |
| 2022-01-19 | 7.66 | $161.00 | 208 |
| 2022-01-18 | 7.99 | $153.17 | — |
| 2022-01-14 | 7.96 | $159.60 | 46 |
| 2022-01-13 | 8.33 | $153.40 | — |
| 2022-01-12 | 8.27 | $159.84 | 1772 |
| 2022-01-11 | 8.65 | $162.00 | 785 |
| 2022-01-10 | 9.01 | $161.50 | 729 |
| 2022-01-07 | 9.43 | $164.00 | 635 |
| 2022-01-06 | 9.69 | $164.95 | 2677 |
| 2022-01-05 | 9.91 | $167.65 | 3 |
| 2022-01-04 | 9.95 | $160.73 | — |
| 2022-01-03 | 10.41 | $167.48 | 250 |
| 2021-12-31 | 10.44 | $159.79 | — |
| 2021-12-30 | 10.97 | $166.50 | 1562 |
| 2021-12-29 | 11.03 | $160.75 | — |
| 2021-12-28 | 11.50 | $167.50 | 416 |
| 2021-12-27 | 11.43 | $150.03 | — |
| 2021-12-23 | 11.07 | $150.03 | — |
| 2021-12-22 | 10.70 | $150.03 | — |
| 2021-12-21 | 10.31 | $150.03 | — |
| 2021-12-20 | 9.89 | $156.32 | 435 |
| 2021-12-17 | 9.94 | $154.51 | — |
| 2021-12-16 | 9.81 | $161.00 | 703 |
| 2021-12-15 | 10.23 | $152.35 | — |
| 2021-12-14 | 9.70 | $158.75 | 2 |
| 2021-12-13 | 9.76 | $158.59 | — |
| 2021-12-10 | 9.80 | $158.59 | — |
| 2021-12-09 | 9.84 | $158.59 | — |
| 2021-12-08 | 9.89 | $158.59 | — |
| 2021-12-07 | 9.93 | $158.59 | — |
| 2021-12-06 | 9.98 | $158.59 | — |
| 2021-12-03 | 10.03 | $158.59 | — |
| 2021-12-02 | 10.09 | $165.25 | 1564 |
| 2021-12-01 | 10.55 | $154.51 | — |
| 2021-11-30 | 10.09 | $154.51 | — |
| 2021-11-29 | 9.60 | $154.51 | — |
| 2021-11-26 | 9.08 | $154.51 | — |
| 2021-11-24 | 8.54 | $154.51 | — |
| 2021-11-23 | 7.97 | $161.00 | 52 |
| 2021-11-22 | 7.83 | $166.32 | — |
| 2021-11-19 | 8.12 | $166.32 | — |
| 2021-11-18 | 8.42 | $166.32 | — |
| 2021-11-17 | 8.74 | $166.32 | — |
| 2021-11-16 | 9.08 | $166.32 | — |
| 2021-11-15 | 9.43 | $173.30 | 625 |
| 2021-11-12 | 9.52 | $168.33 | — |
| 2021-11-11 | 9.98 | $168.33 | — |
| 2021-11-10 | 10.46 | $175.40 | 260 |
| 2021-11-09 | 10.41 | $169.63 | — |
| 2021-11-08 | 10.77 | $169.63 | — |
| 2021-11-05 | 11.15 | $169.63 | — |
| 2021-11-04 | 11.55 | $176.75 | 31 |
| 2021-11-03 | 11.40 | $165.55 | — |
| 2021-11-02 | 11.91 | $165.55 | — |
| 2021-11-01 | 12.46 | $165.55 | — |
| 2021-10-29 | 13.03 | $165.55 | — |
| 2021-10-28 | 13.64 | $165.55 | — |
| 2021-10-27 | 14.28 | $165.55 | — |
| 2021-10-26 | 14.95 | $172.50 | 34 |
| 2021-10-25 | 15.33 | $166.15 | — |
| 2021-10-22 | 16.11 | $173.13 | 200 |
| 2021-10-21 | 16.45 | $170.75 | 10 |
| 2021-10-20 | 16.97 | $169.22 | — |
| 2021-10-19 | 17.63 | $169.22 | — |
| 2021-10-18 | 18.32 | $169.22 | — |
| 2021-10-15 | 19.04 | $169.22 | — |
| 2021-10-14 | 19.80 | $176.32 | 88 |
| 2021-10-13 | 20.13 | $166.03 | — |
| 2021-10-12 | 21.09 | $173.00 | 205 |
| 2021-10-11 | 21.58 | $175.83 | 61 |
| 2021-10-08 | 21.88 | $173.71 | — |
| 2021-10-07 | 22.31 | $173.71 | — |
| 2021-10-06 | 22.77 | $181.00 | 1 |
| 2021-10-05 | 22.68 | $172.75 | — |
| 2021-10-04 | 23.04 | $180.00 | 668 |
| 2021-10-01 | 22.77 | $173.23 | — |
| 2021-09-30 | 23.25 | $173.23 | — |
| 2021-09-29 | 23.75 | $173.23 | — |
| 2021-09-28 | 24.27 | $173.23 | — |
| 2021-09-27 | 24.82 | $173.23 | — |
| 2021-09-24 | 25.41 | $173.23 | — |
| 2021-09-23 | 26.02 | $173.23 | — |
| 2021-09-22 | 26.66 | $173.23 | — |
| 2021-09-21 | 27.34 | $173.23 | — |
| 2021-09-20 | 28.06 | $173.23 | — |
| 2021-09-17 | 28.81 | $180.50 | 104 |
| 2021-09-16 | 29.13 | $173.01 | — |
| 2021-09-15 | 29.81 | $180.27 | 3125 |
| 2021-09-14 | 30.02 | $173.46 | — |
| 2021-09-13 | 30.54 | $180.74 | 1041 |
| 2021-09-10 | 30.55 | $170.78 | — |
| 2021-09-09 | 31.02 | $170.78 | — |
| 2021-09-08 | 31.52 | $170.78 | — |
| 2021-09-07 | 32.04 | $170.78 | — |
| 2021-09-03 | 32.59 | $170.78 | — |
| 2021-09-02 | 33.17 | $170.78 | — |
| 2021-09-01 | 33.78 | $177.95 | 145 |
| 2021-08-31 | 33.96 | $179.06 | 177 |
| 2021-08-30 | 34.07 | $163.15 | — |
| 2021-08-27 | 34.81 | $170.00 | 3 |
| 2021-08-26 | 35.10 | $167.45 | — |
| 2021-08-25 | 35.51 | $167.45 | — |
| 2021-08-24 | 35.95 | $167.45 | — |
| 2021-08-23 | 36.41 | $174.48 | 3125 |
| 2021-08-20 | 36.42 | $172.80 | 1880 |
| 2021-08-19 | 36.48 | $172.67 | 2344 |
| 2021-08-18 | 36.52 | $166.95 | — |
| 2021-08-17 | 36.74 | $173.96 | 1246 |
| 2021-08-16 | 36.51 | $173.69 | 2083 |
| 2021-08-13 | 36.28 | $166.60 | — |
| 2021-08-12 | 36.24 | $166.60 | — |
| 2021-08-11 | 36.19 | $166.60 | — |
| 2021-08-10 | 36.14 | $173.60 | 147 |
| 2021-08-09 | 35.68 | $174.47 | 1073 |
| 2021-08-06 | 35.14 | $174.00 | 105 |
| 2021-08-05 | 34.57 | $169.92 | — |
| 2021-08-04 | 34.08 | $177.05 | 1331 |
| 2021-08-03 | 33.17 | $176.67 | 3125 |
| 2021-08-02 | 32.22 | $180.00 | 20 |
| 2021-07-30 | 31.03 | $168.22 | — |
| 2021-07-29 | 29.98 | $168.22 | — |
| 2021-07-28 | 28.88 | $175.29 | 229 |
| 2021-07-27 | 27.35 | $176.58 | 3646 |
| 2021-07-26 | 25.67 | $176.18 | 3125 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected