Is Harbor Mid Cap Value Fund (HAMVX) a Buy, Sell, or Hold?
NASDAQ : HAMVX
Harbor Mid Cap Value Fund — Stock Chart
$33.73 USD
$0.25 (0.75%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $446.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.76
- Year Low
- $26.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HAMVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $33.73 | $33.73 | 0.00% | - |
| 2026-07-20 | $33.48 | $33.48 | 0.00% | - |
| 2026-07-17 | $33.66 | $33.66 | 0.00% | - |
| 2026-07-16 | $33.76 | $33.76 | 0.00% | - |
| 2026-07-15 | $33.34 | $33.34 | 0.00% | - |
| 2026-07-14 | $33.24 | $33.24 | 0.00% | - |
| 2026-07-13 | $33.27 | $33.27 | 0.00% | - |
| 2026-07-10 | $33.26 | $33.26 | 0.00% | - |
| 2026-07-09 | $33.11 | $33.11 | 0.00% | - |
| 2026-07-08 | $32.83 | $32.83 | 0.00% | - |
| 2026-07-07 | $33.09 | $33.09 | 0.00% | - |
| 2026-07-06 | $33.08 | $33.08 | 0.00% | - |
| 2026-07-02 | $32.96 | $32.96 | 0.00% | - |
| 2026-07-01 | $32.83 | $32.83 | 0.00% | - |
| 2026-06-30 | $32.84 | $32.84 | 0.00% | - |
| 2026-06-29 | $32.90 | $32.90 | 0.00% | - |
| 2026-06-26 | $32.89 | $32.89 | 0.00% | - |
| 2026-06-25 | $32.68 | $32.68 | 0.00% | - |
| 2026-06-24 | $32.51 | $32.51 | 0.00% | - |
| 2026-06-23 | $32.31 | $32.31 | 0.00% | - |
| 2026-06-22 | $32.28 | $32.28 | 0.00% | - |
| 2026-06-18 | $32.16 | $32.16 | 0.00% | - |
| 2026-06-17 | $32.10 | $32.10 | 0.00% | - |
| 2026-06-16 | $32.64 | $32.64 | 0.00% | - |
| 2026-06-15 | $32.66 | $32.66 | 0.00% | - |
| 2026-06-12 | $32.83 | $32.83 | 0.00% | - |
| 2026-06-11 | $32.55 | $32.55 | 0.00% | - |
| 2026-06-10 | $32.06 | $32.06 | 0.00% | - |
| 2026-06-09 | $32.31 | $32.31 | 0.00% | - |
| 2026-06-08 | $32.00 | $32.00 | 0.00% | - |
| 2026-06-05 | $31.98 | $31.98 | 0.00% | - |
| 2026-06-04 | $32.20 | $32.20 | 0.00% | - |
| 2026-06-03 | $31.98 | $31.98 | 0.00% | - |
| 2026-06-02 | $32.08 | $32.08 | 0.00% | - |
| 2026-06-01 | $31.93 | $31.93 | 0.00% | - |
| 2026-05-29 | $31.77 | $31.77 | 0.00% | - |
| 2026-05-28 | $31.83 | $31.83 | 0.00% | - |
| 2026-05-27 | $31.93 | $31.93 | 0.00% | - |
| 2026-05-26 | $31.98 | $31.98 | 0.00% | - |
| 2026-05-22 | $31.76 | $31.76 | 0.00% | - |
| 2026-05-21 | $31.52 | $31.52 | 0.00% | - |
| 2026-05-20 | $31.46 | $31.46 | 0.00% | - |
| 2026-05-19 | $30.98 | $30.98 | 0.00% | - |
| 2026-05-18 | $31.19 | $31.19 | 0.00% | - |
| 2026-05-15 | $31.03 | $31.03 | 0.00% | - |
| 2026-05-14 | $31.32 | $31.32 | 0.00% | - |
| 2026-05-13 | $31.24 | $31.24 | 0.00% | - |
| 2026-05-12 | $31.30 | $31.30 | 0.00% | - |
| 2026-05-11 | $31.45 | $31.45 | 0.00% | - |
| 2026-05-08 | $31.62 | $31.62 | 0.00% | - |
| 2026-05-07 | $31.32 | $31.32 | 0.00% | - |
| 2026-05-06 | $31.63 | $31.63 | 0.00% | - |
| 2026-05-05 | $31.41 | $31.41 | 0.00% | - |
| 2026-05-04 | $31.05 | $31.05 | 0.00% | - |
| 2026-05-01 | $31.24 | $31.24 | 0.00% | - |
| 2026-04-30 | $31.25 | $31.25 | 0.00% | - |
| 2026-04-29 | $30.85 | $30.85 | 0.00% | - |
| 2026-04-28 | $30.84 | $30.84 | 0.00% | - |
| 2026-04-27 | $31.00 | $31.00 | 0.00% | - |
| 2026-04-24 | $30.82 | $30.82 | 0.00% | - |
| 2026-04-23 | $30.89 | $30.89 | 0.00% | - |
| 2026-04-22 | $30.88 | $30.88 | 0.00% | - |
| 2026-04-21 | $30.89 | $30.89 | 0.00% | - |
| 2026-04-20 | $30.85 | $30.85 | 0.00% | - |
| 2026-04-17 | $30.70 | $30.70 | 0.00% | - |
| 2026-04-16 | $30.24 | $30.24 | 0.00% | - |
| 2026-04-15 | $30.07 | $30.07 | 0.00% | - |
| 2026-04-14 | $30.14 | $30.14 | 0.00% | - |
| 2026-04-13 | $30.10 | $30.10 | 0.00% | - |
| 2026-04-10 | $29.71 | $29.71 | 0.00% | - |
| 2026-04-09 | $29.91 | $29.91 | 0.00% | - |
| 2026-04-08 | $29.76 | $29.76 | 0.00% | - |
| 2026-04-07 | $29.17 | $29.17 | 0.00% | - |
| 2026-04-06 | $29.21 | $29.21 | 0.00% | - |
| 2026-04-02 | $29.01 | $29.01 | 0.00% | - |
| 2026-04-01 | $28.94 | $28.94 | 0.00% | - |
| 2026-03-31 | $28.81 | $28.81 | 0.00% | - |
| 2026-03-30 | $28.23 | $28.23 | 0.00% | - |
| 2026-03-27 | $28.35 | $28.35 | 0.00% | - |
| 2026-03-26 | $28.72 | $28.72 | 0.00% | - |
| 2026-03-25 | $28.85 | $28.85 | 0.00% | - |
| 2026-03-24 | $28.74 | $28.74 | 0.00% | - |
| 2026-03-23 | $28.48 | $28.48 | 0.00% | - |
| 2026-03-20 | $28.07 | $28.07 | 0.00% | - |
| 2026-03-19 | $28.46 | $28.46 | 0.00% | - |
| 2026-03-18 | $28.38 | $28.38 | 0.00% | - |
| 2026-03-17 | $28.65 | $28.65 | 0.00% | - |
| 2026-03-16 | $28.40 | $28.40 | 0.00% | - |
| 2026-03-13 | $28.24 | $28.24 | 0.00% | - |
| 2026-03-12 | $28.29 | $28.29 | 0.00% | - |