Is Harbor Mid Cap Value Fund (HAMVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor Mid Cap Value Fund (HAMVX) research center and poll results.
NASDAQ : HAMVX
Harbor Mid Cap Value Fund — Technical Indicators
$33.73 USD
$0.25 (0.75%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $446.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.76
- Year Low
- $26.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.09
2026-07-21
Close Price
$33.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.87
Average
25.71
Maximum
33.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.09 | $33.73 | — |
| 2026-07-20 | 33.02 | $33.48 | — |
| 2026-07-17 | 32.95 | $33.66 | — |
| 2026-07-16 | 32.87 | $33.76 | — |
| 2026-07-15 | 32.82 | $33.34 | — |
| 2026-07-14 | 32.78 | $33.24 | — |
| 2026-07-13 | 32.76 | $33.27 | — |
| 2026-07-10 | 32.73 | $33.26 | — |
| 2026-07-09 | 32.67 | $33.11 | — |
| 2026-07-08 | 32.63 | $32.83 | — |
| 2026-07-07 | 32.58 | $33.09 | — |
| 2026-07-06 | 32.53 | $33.08 | — |
| 2026-07-02 | 32.48 | $32.96 | — |
| 2026-07-01 | 32.44 | $32.83 | — |
| 2026-06-30 | 32.40 | $32.84 | — |
| 2026-06-29 | 32.35 | $32.90 | — |
| 2026-06-26 | 32.30 | $32.89 | — |
| 2026-06-25 | 32.24 | $32.68 | — |
| 2026-06-24 | 32.21 | $32.51 | — |
| 2026-06-23 | 32.18 | $32.31 | — |
| 2026-06-22 | 32.15 | $32.28 | — |
| 2026-06-18 | 32.11 | $32.16 | — |
| 2026-06-17 | 32.08 | $32.10 | — |
| 2026-06-16 | 32.02 | $32.64 | — |
| 2026-06-15 | 31.95 | $32.66 | — |
| 2026-06-12 | 31.87 | $32.83 | — |
| 2026-06-11 | 31.79 | $32.55 | — |
| 2026-06-10 | 31.73 | $32.06 | — |
| 2026-06-09 | 31.69 | $32.31 | — |
| 2026-06-08 | 31.65 | $32.00 | — |
| 2026-06-05 | 31.63 | $31.98 | — |
| 2026-06-04 | 31.59 | $32.20 | — |
| 2026-06-03 | 31.57 | $31.98 | — |
| 2026-06-02 | 31.54 | $32.08 | — |
| 2026-06-01 | 31.49 | $31.93 | — |
| 2026-05-29 | 31.45 | $31.77 | — |
| 2026-05-28 | 31.43 | $31.83 | — |
| 2026-05-27 | 31.38 | $31.93 | — |
| 2026-05-26 | 31.32 | $31.98 | — |
| 2026-05-22 | 31.27 | $31.76 | — |
| 2026-05-21 | 31.23 | $31.52 | — |
| 2026-05-20 | 31.19 | $31.46 | — |
| 2026-05-19 | 31.17 | $30.98 | — |
| 2026-05-18 | 31.16 | $31.19 | — |
| 2026-05-15 | 31.14 | $31.03 | — |
| 2026-05-14 | 31.13 | $31.32 | — |
| 2026-05-13 | 31.07 | $31.24 | — |
| 2026-05-12 | 31.02 | $31.30 | — |
| 2026-05-11 | 30.96 | $31.45 | — |
| 2026-05-08 | 30.89 | $31.62 | — |
| 2026-05-07 | 30.79 | $31.32 | — |
| 2026-05-06 | 30.72 | $31.63 | — |
| 2026-05-05 | 30.63 | $31.41 | — |
| 2026-05-04 | 30.52 | $31.05 | — |
| 2026-05-01 | 30.43 | $31.24 | — |
| 2026-04-30 | 30.31 | $31.25 | — |
| 2026-04-29 | 30.20 | $30.85 | — |
| 2026-04-28 | 30.10 | $30.84 | — |
| 2026-04-27 | 29.97 | $31.00 | — |
| 2026-04-24 | 29.83 | $30.82 | — |
| 2026-04-23 | 29.73 | $30.89 | — |
| 2026-04-22 | 29.63 | $30.88 | — |
| 2026-04-21 | 29.52 | $30.89 | — |
| 2026-04-20 | 29.40 | $30.85 | — |
| 2026-04-17 | 29.26 | $30.70 | — |
| 2026-04-16 | 29.15 | $30.24 | — |
| 2026-04-15 | 29.06 | $30.07 | — |
| 2026-04-14 | 28.98 | $30.14 | — |
| 2026-04-13 | 28.90 | $30.10 | — |
| 2026-04-10 | 28.80 | $29.71 | — |
| 2026-04-09 | 28.73 | $29.91 | — |
| 2026-04-08 | 28.67 | $29.76 | — |
| 2026-04-07 | 28.62 | $29.17 | — |
| 2026-04-06 | 28.61 | $29.21 | — |
| 2026-04-02 | 28.60 | $29.01 | — |
| 2026-04-01 | 28.61 | $28.94 | — |
| 2026-03-31 | 28.65 | $28.81 | — |
| 2026-03-30 | 28.68 | $28.23 | — |
| 2026-03-27 | 28.76 | $28.35 | — |
| 2026-03-26 | 28.83 | $28.72 | — |
| 2026-03-25 | 28.90 | $28.85 | — |
| 2026-03-24 | 28.95 | $28.74 | — |
| 2026-03-23 | 29.00 | $28.48 | — |
| 2026-03-20 | 29.05 | $28.07 | — |
| 2026-03-19 | 29.16 | $28.46 | — |
| 2026-03-18 | 29.23 | $28.38 | — |
| 2026-03-17 | 29.31 | $28.65 | — |
| 2026-03-16 | 29.37 | $28.40 | — |
| 2026-03-13 | 29.44 | $28.24 | — |
| 2026-03-12 | 29.51 | $28.29 | — |
| 2026-03-11 | 29.60 | $28.70 | — |
| 2026-03-10 | 29.67 | $28.72 | — |
| 2026-03-09 | 29.73 | $28.95 | — |
| 2026-03-06 | 29.79 | $28.93 | — |
| 2026-03-05 | 29.82 | $29.35 | — |
| 2026-03-04 | 29.83 | $29.63 | — |
| 2026-03-03 | 29.82 | $29.41 | — |
| 2026-03-02 | 29.81 | $29.79 | — |
| 2026-02-27 | 29.77 | $29.79 | — |
| 2026-02-26 | 29.73 | $30.07 | — |
| 2026-02-25 | 29.66 | $29.85 | — |
| 2026-02-24 | 29.61 | $29.81 | — |
| 2026-02-23 | 29.56 | $29.60 | — |
| 2026-02-20 | 29.51 | $30.09 | — |
| 2026-02-19 | 29.46 | $29.89 | — |
| 2026-02-18 | 29.42 | $29.99 | — |
| 2026-02-17 | 29.34 | $29.81 | — |
| 2026-02-13 | 29.28 | $29.91 | — |
| 2026-02-12 | 29.23 | $29.66 | — |
| 2026-02-11 | 29.19 | $30.08 | — |
| 2026-02-10 | 29.11 | $30.03 | — |
| 2026-02-09 | 29.04 | $30.03 | — |
| 2026-02-06 | 28.98 | $30.13 | — |
| 2026-02-05 | 28.90 | $29.44 | — |
| 2026-02-04 | 28.84 | $29.67 | — |
| 2026-02-03 | 28.78 | $29.34 | — |
| 2026-02-02 | 28.72 | $29.28 | — |
| 2026-01-30 | 28.64 | $28.93 | — |
| 2026-01-29 | 28.57 | $28.98 | — |
| 2026-01-28 | 28.51 | $28.77 | — |
| 2026-01-27 | 28.46 | $28.80 | — |
| 2026-01-26 | 28.42 | $28.75 | — |
| 2026-01-23 | 28.38 | $28.70 | — |
| 2026-01-22 | 28.34 | $29.03 | — |
| 2026-01-21 | 28.28 | $29.01 | — |
| 2026-01-20 | 28.22 | $28.40 | — |
| 2026-01-16 | 28.31 | $28.71 | — |
| 2026-01-15 | 28.37 | $28.94 | — |
| 2026-01-14 | 28.43 | $28.74 | — |
| 2026-01-13 | 28.50 | $28.59 | — |
| 2026-01-12 | 28.58 | $28.65 | — |
| 2026-01-09 | 28.67 | $28.73 | — |
| 2026-01-08 | 28.75 | $28.57 | — |
| 2026-01-07 | 28.79 | $28.21 | — |
| 2026-01-06 | 28.86 | $28.46 | — |
| 2026-01-05 | 28.92 | $28.08 | — |
| 2026-01-02 | 28.99 | $27.81 | — |
| 2025-12-31 | 29.08 | $27.50 | — |
| 2025-12-30 | 29.17 | $27.73 | — |
| 2025-12-29 | 29.25 | $27.81 | — |
| 2025-12-26 | 29.34 | $27.95 | — |
| 2025-12-24 | 29.41 | $27.96 | — |
| 2025-12-23 | 29.48 | $27.85 | — |
| 2025-12-22 | 29.52 | $27.93 | — |
| 2025-12-19 | 29.56 | $27.83 | — |
| 2025-12-18 | 29.57 | $30.05 | — |
| 2025-12-17 | 29.48 | $30.04 | — |
| 2025-12-16 | 29.40 | $30.01 | — |
| 2025-12-15 | 29.32 | $30.25 | — |
| 2025-12-12 | 29.25 | $30.24 | — |
| 2025-12-11 | 29.19 | $30.46 | — |
| 2025-12-10 | 29.13 | $30.19 | — |
| 2025-12-09 | 29.07 | $29.52 | — |
| 2025-12-08 | 29.05 | $29.49 | — |
| 2025-12-05 | 29.01 | $29.64 | — |
| 2025-12-04 | 28.95 | $29.55 | — |
| 2025-12-03 | 28.90 | $29.56 | — |
| 2025-12-02 | 28.83 | $29.33 | — |
| 2025-12-01 | 28.79 | $29.39 | — |
| 2025-11-28 | 28.74 | $29.50 | — |
| 2025-11-26 | 28.68 | $29.41 | — |
| 2025-11-25 | 28.64 | $29.28 | — |
| 2025-11-24 | 28.60 | $28.80 | — |
| 2025-11-21 | 28.60 | $28.64 | — |
| 2025-11-20 | 28.61 | $27.98 | — |
| 2025-11-19 | 28.64 | $28.36 | — |
| 2025-11-18 | 28.64 | $28.49 | — |
| 2025-11-17 | 28.64 | $28.37 | — |
| 2025-11-14 | 28.64 | $28.86 | — |
| 2025-11-13 | 28.61 | $28.94 | — |
| 2025-11-12 | 28.56 | $29.26 | — |
| 2025-11-11 | 28.51 | $29.12 | — |
| 2025-11-10 | 28.47 | $28.96 | — |
| 2025-11-07 | 28.41 | $28.77 | — |
| 2025-11-06 | 28.35 | $28.40 | — |
| 2025-11-05 | 28.34 | $28.53 | — |
| 2025-11-04 | 28.35 | $28.28 | — |
| 2025-11-03 | 28.36 | $28.47 | — |
| 2025-10-31 | 28.38 | $28.44 | — |
| 2025-10-30 | 28.40 | $28.33 | — |
| 2025-10-29 | 28.43 | $28.43 | — |
| 2025-10-28 | 28.45 | $28.63 | — |
| 2025-10-27 | 28.45 | $28.76 | — |
| 2025-10-24 | 28.44 | $28.73 | — |
| 2025-10-23 | 28.44 | $28.60 | — |
| 2025-10-22 | 28.43 | $28.44 | — |
| 2025-10-21 | 28.44 | $28.55 | — |
| 2025-10-20 | 28.45 | $28.34 | — |
| 2025-10-17 | 28.47 | $28.12 | — |
| 2025-10-16 | 28.49 | $27.98 | — |
| 2025-10-15 | 28.54 | $28.34 | — |
| 2025-10-14 | 28.55 | $28.24 | — |
| 2025-10-13 | 28.56 | $27.88 | — |
| 2025-10-10 | 28.60 | $27.51 | — |
| 2025-10-09 | 28.66 | $28.28 | — |
| 2025-10-08 | 28.69 | $28.59 | — |
| 2025-10-07 | 28.69 | $28.59 | — |
| 2025-10-06 | 28.68 | $28.80 | — |
| 2025-10-03 | 28.68 | $28.92 | — |
| 2025-10-02 | 28.67 | $28.80 | — |
| 2025-10-01 | 28.67 | $28.80 | — |
| 2025-09-30 | 28.64 | $28.69 | — |
| 2025-09-29 | 28.63 | $28.67 | — |
| 2025-09-26 | 28.61 | $28.69 | — |
| 2025-09-25 | 28.60 | $28.38 | — |
| 2025-09-24 | 28.60 | $28.63 | — |
| 2025-09-23 | 28.59 | $28.73 | — |
| 2025-09-22 | 28.56 | $28.67 | — |
| 2025-09-19 | 28.55 | $28.69 | — |
| 2025-09-18 | 28.50 | $28.86 | — |
| 2025-09-17 | 28.44 | $28.56 | — |
| 2025-09-16 | 28.40 | $28.52 | — |
| 2025-09-15 | 28.35 | $28.59 | — |
| 2025-09-12 | 28.30 | $28.68 | — |
| 2025-09-11 | 28.25 | $28.92 | — |
| 2025-09-10 | 28.20 | $28.51 | — |
| 2025-09-09 | 28.14 | $28.55 | — |
| 2025-09-08 | 28.06 | $28.74 | — |
| 2025-09-05 | 27.96 | $28.75 | — |
| 2025-09-04 | 27.86 | $28.68 | — |
| 2025-09-03 | 27.76 | $28.38 | — |
| 2025-09-02 | 27.67 | $28.36 | — |
| 2025-08-29 | 27.59 | $28.40 | — |
| 2025-08-28 | 27.48 | $28.39 | — |
| 2025-08-27 | 27.39 | $28.46 | — |
| 2025-08-26 | 27.30 | $28.27 | — |
| 2025-08-25 | 27.24 | $28.30 | — |
| 2025-08-22 | 27.18 | $28.42 | — |
| 2025-08-21 | 27.12 | $27.68 | — |
| 2025-08-20 | 27.09 | $27.67 | — |
| 2025-08-19 | 27.08 | $27.72 | — |
| 2025-08-18 | 27.05 | $27.55 | — |
| 2025-08-15 | 27.01 | $27.56 | — |
| 2025-08-14 | 26.97 | $27.73 | — |
| 2025-08-13 | 26.93 | $27.89 | — |
| 2025-08-12 | 26.87 | $27.37 | — |
| 2025-08-11 | 26.83 | $26.80 | — |
| 2025-08-08 | 26.85 | $26.81 | — |
| 2025-08-07 | 26.86 | $26.67 | — |
| 2025-08-06 | 26.89 | $26.67 | — |
| 2025-08-05 | 26.91 | $26.70 | — |
| 2025-08-04 | 26.92 | $26.65 | — |
| 2025-08-01 | 26.93 | $26.28 | — |
| 2025-07-31 | 26.98 | $26.60 | — |
| 2025-07-30 | 27.00 | $26.75 | — |
| 2025-07-29 | 27.00 | $27.03 | — |
| 2025-07-28 | 26.97 | $27.06 | — |
| 2025-07-25 | 26.93 | $27.19 | — |
| 2025-07-24 | 26.88 | $27.10 | — |
| 2025-07-23 | 26.82 | $27.46 | — |
| 2025-07-22 | 26.76 | $27.15 | — |
| 2025-07-21 | 26.70 | $26.72 | — |
| 2025-07-18 | 26.66 | $26.80 | — |
| 2025-07-17 | 26.60 | $26.88 | — |
| 2025-07-16 | 26.54 | $26.68 | — |
| 2025-07-15 | 26.50 | $26.60 | — |
| 2025-07-14 | 26.45 | $27.12 | — |
| 2025-07-11 | 26.39 | $27.09 | — |
| 2025-07-10 | 26.33 | $27.33 | — |
| 2025-07-09 | 26.26 | $27.03 | — |
| 2025-07-08 | 26.21 | $26.96 | — |
| 2025-07-07 | 26.15 | $26.83 | — |
| 2025-07-03 | 26.08 | $27.15 | — |
| 2025-07-02 | 26.01 | $27.03 | — |
| 2025-07-01 | 25.94 | $26.84 | — |
| 2025-06-30 | 25.87 | $26.33 | — |
| 2025-06-27 | 25.83 | $26.29 | — |
| 2025-06-26 | 25.80 | $26.24 | — |
| 2025-06-25 | 25.77 | $25.95 | — |
| 2025-06-24 | 25.76 | $26.18 | — |
| 2025-06-23 | 25.72 | $25.99 | — |
| 2025-06-20 | 25.69 | $25.80 | — |
| 2025-06-18 | 25.68 | $25.71 | — |
| 2025-06-17 | 25.70 | $25.64 | — |
| 2025-06-16 | 25.72 | $25.86 | — |
| 2025-06-13 | 25.74 | $25.58 | — |
| 2025-06-12 | 25.76 | $25.91 | — |
| 2025-06-11 | 25.76 | $25.89 | — |
| 2025-06-10 | 25.77 | $26.03 | — |
| 2025-06-09 | 25.76 | $25.92 | — |
| 2025-06-06 | 25.71 | $25.82 | — |
| 2025-06-05 | 25.67 | $25.53 | — |
| 2025-06-04 | 25.63 | $25.58 | — |
| 2025-06-03 | 25.58 | $25.75 | — |
| 2025-06-02 | 25.53 | $25.47 | — |
| 2025-05-30 | 25.49 | $25.54 | — |
| 2025-05-29 | 25.43 | $25.65 | — |
| 2025-05-28 | 25.36 | $25.54 | — |
| 2025-05-27 | 25.30 | $25.84 | — |
| 2025-05-23 | 25.22 | $25.34 | — |
| 2025-05-22 | 25.16 | $25.46 | — |
| 2025-05-21 | 25.09 | $25.48 | — |
| 2025-05-20 | 25.01 | $26.09 | — |
| 2025-05-19 | 24.88 | $26.16 | — |
| 2025-05-16 | 24.72 | $26.25 | — |
| 2025-05-15 | 24.58 | $26.01 | — |
| 2025-05-14 | 24.43 | $25.83 | — |
| 2025-05-13 | 24.31 | $26.02 | — |
| 2025-05-12 | 24.18 | $25.90 | — |
| 2025-05-09 | 24.05 | $25.03 | — |
| 2025-05-08 | 23.94 | $25.02 | — |
| 2025-05-07 | 23.88 | $24.59 | — |
| 2025-05-06 | 23.75 | $24.59 | — |
| 2025-05-05 | 23.65 | $24.72 | — |
| 2025-05-02 | 23.55 | $24.78 | — |
| 2025-05-01 | 23.50 | $24.29 | — |
| 2025-04-30 | 23.56 | $24.26 | — |
| 2025-04-29 | 23.61 | $24.29 | — |
| 2025-04-28 | 23.65 | $24.23 | — |
| 2025-04-25 | 23.68 | $24.12 | — |
| 2025-04-24 | 23.75 | $24.20 | — |
| 2025-04-23 | 23.81 | $23.76 | — |
| 2025-04-22 | 23.90 | $23.54 | — |
| 2025-04-21 | 24.01 | $22.95 | — |
| 2025-04-17 | 24.11 | $23.39 | — |
| 2025-04-16 | 24.21 | $23.17 | — |
| 2025-04-15 | 24.32 | $23.40 | — |
| 2025-04-14 | 24.41 | $23.46 | — |
| 2025-04-11 | 24.50 | $23.21 | — |
| 2025-04-10 | 24.58 | $22.88 | — |
| 2025-04-09 | 24.66 | $23.79 | — |
| 2025-04-08 | 24.71 | $21.98 | — |
| 2025-04-07 | 24.86 | $22.49 | — |
| 2025-04-04 | 25.00 | $22.76 | — |
| 2025-04-03 | 25.15 | $23.92 | — |
| 2025-04-02 | 25.22 | $25.46 | — |
| 2025-04-01 | 25.22 | $25.17 | — |
| 2025-03-31 | 25.22 | $25.08 | — |
| 2025-03-28 | 25.26 | $24.94 | — |
| 2025-03-27 | 25.32 | $25.35 | — |
| 2025-03-26 | 25.35 | $25.53 | — |
| 2025-03-25 | 25.39 | $25.53 | — |
| 2025-03-24 | 25.42 | $25.64 | — |
| 2025-03-21 | 25.45 | $25.13 | — |
| 2025-03-20 | 25.50 | $25.31 | — |
| 2025-03-19 | 25.57 | $25.38 | — |
| 2025-03-18 | 25.64 | $25.12 | — |
| 2025-03-17 | 25.72 | $25.25 | — |
| 2025-03-14 | 25.78 | $24.92 | — |
| 2025-03-13 | 25.86 | $24.40 | — |
| 2025-03-12 | 25.95 | $24.77 | — |
| 2025-03-11 | 26.03 | $24.98 | — |
| 2025-03-10 | 26.10 | $25.36 | — |
| 2025-03-07 | 26.15 | $25.71 | — |
| 2025-03-06 | 26.19 | $25.37 | — |
| 2025-03-05 | 26.25 | $25.47 | — |
| 2025-03-04 | 26.31 | $25.20 | — |
| 2025-03-03 | 26.36 | $25.74 | — |
| 2025-02-28 | 26.41 | $26.26 | — |
| 2025-02-27 | 26.45 | $25.98 | — |
| 2025-02-26 | 26.49 | $26.20 | — |
| 2025-02-25 | 26.52 | $26.27 | — |
| 2025-02-24 | 26.55 | $26.20 | — |
| 2025-02-21 | 26.58 | $26.19 | — |
| 2025-02-20 | 26.61 | $26.64 | — |
| 2025-02-19 | 26.61 | $26.71 | — |
| 2025-02-18 | 26.62 | $26.73 | — |
| 2025-02-14 | 26.61 | $26.54 | — |
| 2025-02-13 | 26.61 | $26.44 | — |
| 2025-02-12 | 26.61 | $26.16 | — |
| 2025-02-11 | 26.61 | $26.39 | — |
| 2025-02-10 | 26.58 | $26.34 | — |
| 2025-02-07 | 26.54 | $26.39 | — |
| 2025-02-06 | 26.51 | $26.56 | — |
| 2025-02-05 | 26.47 | $26.66 | — |
| 2025-02-04 | 26.44 | $26.52 | — |
| 2025-02-03 | 26.40 | $26.37 | — |
| 2025-01-31 | 26.37 | $26.72 | — |
| 2025-01-30 | 26.32 | $27.01 | — |
| 2025-01-29 | 26.25 | $26.73 | — |
| 2025-01-28 | 26.21 | $26.75 | — |
| 2025-01-27 | 26.18 | $26.88 | — |
| 2025-01-24 | 26.14 | $26.80 | — |
| 2025-01-23 | 26.09 | $26.82 | — |
| 2025-01-22 | 26.09 | $26.69 | — |
| 2025-01-21 | 26.11 | $26.90 | — |
| 2025-01-17 | 26.11 | $26.60 | — |
| 2025-01-16 | 26.18 | $26.54 | — |
| 2025-01-15 | 26.26 | $26.42 | — |
| 2025-01-14 | 26.35 | $26.08 | — |
| 2025-01-13 | 26.47 | $25.76 | — |
| 2025-01-10 | 26.61 | $25.50 | — |
| 2025-01-08 | 26.75 | $25.87 | — |
| 2025-01-07 | 26.89 | $25.85 | — |
| 2025-01-06 | 27.04 | $25.89 | — |
| 2025-01-03 | 27.19 | $25.90 | — |
| 2025-01-02 | 27.35 | $25.69 | — |
| 2024-12-31 | 27.51 | $25.75 | — |
| 2024-12-30 | 27.69 | $25.66 | — |
| 2024-12-27 | 27.87 | $25.89 | — |
| 2024-12-26 | 28.04 | $26.10 | — |
| 2024-12-24 | 28.21 | $26.01 | — |
| 2024-12-23 | 28.38 | $25.82 | — |
| 2024-12-20 | 28.54 | $26.96 | — |
| 2024-12-19 | 28.63 | $26.96 | — |
| 2024-12-18 | 28.69 | $27.03 | — |
| 2024-12-17 | 28.75 | $27.89 | — |
| 2024-12-16 | 28.77 | $28.17 | — |
| 2024-12-13 | 28.77 | $28.29 | — |
| 2024-12-12 | 28.78 | $28.40 | — |
| 2024-12-11 | 28.79 | $28.52 | — |
| 2024-12-10 | 28.80 | $28.44 | — |
| 2024-12-09 | 28.82 | $28.67 | — |
| 2024-12-06 | 28.82 | $28.75 | — |
| 2024-12-05 | 28.82 | $28.88 | — |
| 2024-12-04 | 28.81 | $29.02 | — |
| 2024-12-03 | 28.74 | $29.06 | — |
| 2024-12-02 | 28.65 | $29.25 | — |
| 2024-11-29 | 28.55 | $29.34 | — |
| 2024-11-27 | 28.44 | $29.27 | — |
| 2024-11-26 | 28.36 | $29.37 | — |
| 2024-11-25 | 28.27 | $29.46 | — |
| 2024-11-22 | 28.18 | $29.09 | — |
| 2024-11-21 | 28.09 | $28.70 | — |
| 2024-11-20 | 28.04 | $28.25 | — |
| 2024-11-19 | 28.01 | $28.16 | — |
| 2024-11-18 | 27.98 | $28.30 | — |
| 2024-11-15 | 27.96 | $28.27 | — |
| 2024-11-14 | 27.96 | $28.42 | — |
| 2024-11-13 | 27.95 | $28.58 | — |
| 2024-11-12 | 27.93 | $28.62 | — |
| 2024-11-11 | 27.90 | $28.93 | — |
| 2024-11-08 | 27.85 | $28.68 | — |
| 2024-11-07 | 27.80 | $28.69 | — |
| 2024-11-06 | 27.74 | $28.73 | — |
| 2024-11-05 | 27.68 | $27.68 | — |
| 2024-11-04 | 27.67 | $27.26 | — |
| 2024-11-01 | 27.68 | $27.21 | — |
| 2024-10-31 | 27.70 | $27.20 | — |
| 2024-10-30 | 27.71 | $27.60 | — |
| 2024-10-29 | 27.70 | $27.54 | — |
| 2024-10-28 | 27.70 | $27.69 | — |
| 2024-10-25 | 27.71 | $27.38 | — |
| 2024-10-24 | 27.73 | $27.61 | — |
| 2024-10-23 | 27.73 | $27.56 | — |
| 2024-10-22 | 27.71 | $27.70 | — |
| 2024-10-21 | 27.71 | $27.82 | — |
| 2024-10-18 | 27.69 | $28.24 | — |
| 2024-10-17 | 27.66 | $28.25 | — |
| 2024-10-16 | 27.63 | $28.25 | — |
| 2024-10-15 | 27.58 | $27.93 | — |
| 2024-10-14 | 27.55 | $27.95 | — |
| 2024-10-11 | 27.51 | $27.77 | — |
| 2024-10-10 | 27.46 | $27.46 | — |
| 2024-10-09 | 27.42 | $27.52 | — |
| 2024-10-08 | 27.35 | $27.40 | — |
| 2024-10-07 | 27.30 | $27.48 | — |
| 2024-10-04 | 27.25 | $27.68 | — |
| 2024-10-03 | 27.18 | $27.38 | — |
| 2024-10-02 | 27.15 | $27.44 | — |
| 2024-10-01 | 27.12 | $27.58 | — |
| 2024-09-30 | 27.10 | $27.78 | — |
| 2024-09-27 | 27.09 | $27.74 | — |
| 2024-09-26 | 27.07 | $27.59 | — |
| 2024-09-25 | 27.05 | $27.31 | — |
| 2024-09-24 | 27.04 | $27.56 | — |
| 2024-09-23 | 27.03 | $27.55 | — |
| 2024-09-20 | 27.02 | $27.49 | — |
| 2024-09-19 | 26.98 | $27.67 | — |
| 2024-09-18 | 26.94 | $27.29 | — |
| 2024-09-17 | 26.90 | $27.30 | — |
| 2024-09-16 | 26.87 | $27.14 | — |
| 2024-09-13 | 26.84 | $26.92 | — |
| 2024-09-12 | 26.81 | $26.49 | — |
| 2024-09-11 | 26.79 | $26.27 | — |
| 2024-09-10 | 26.77 | $26.32 | — |
| 2024-09-09 | 26.74 | $26.47 | — |
| 2024-09-06 | 26.71 | $26.36 | — |
| 2024-09-05 | 26.68 | $26.70 | — |
| 2024-09-04 | 26.61 | $26.95 | — |
| 2024-09-03 | 26.54 | $27.05 | — |
| 2024-08-30 | 26.46 | $27.58 | — |
| 2024-08-29 | 26.38 | $27.33 | — |
| 2024-08-28 | 26.36 | $27.20 | — |
| 2024-08-27 | 26.36 | $27.24 | — |
| 2024-08-26 | 26.36 | $27.31 | — |
| 2024-08-23 | 26.35 | $27.33 | — |
| 2024-08-22 | 26.34 | $26.76 | — |
| 2024-08-21 | 26.34 | $26.80 | — |
| 2024-08-20 | 26.32 | $26.52 | — |
| 2024-08-19 | 26.32 | $26.72 | — |
| 2024-08-16 | 26.32 | $26.48 | — |
| 2024-08-15 | 26.32 | $26.38 | — |
| 2024-08-14 | 26.33 | $25.97 | — |
| 2024-08-13 | 26.38 | $25.93 | — |
| 2024-08-12 | 26.43 | $25.65 | — |
| 2024-08-09 | 26.46 | $25.88 | — |
| 2024-08-08 | 26.47 | $25.81 | — |
| 2024-08-07 | 26.47 | $25.35 | — |
| 2024-08-06 | 26.47 | $25.58 | — |
| 2024-08-05 | 26.44 | $25.36 | — |
| 2024-08-02 | 26.43 | $26.08 | — |
| 2024-08-01 | 26.37 | $26.81 | — |
| 2024-07-31 | 26.29 | $27.31 | — |
| 2024-07-30 | 26.19 | $27.25 | — |
| 2024-07-29 | 26.09 | $27.11 | — |
| 2024-07-26 | 26.00 | $27.11 | — |
| 2024-07-25 | 25.91 | $26.67 | — |
| 2024-07-24 | 25.84 | $26.38 | — |
| 2024-07-23 | 25.79 | $26.64 | — |
| 2024-07-22 | 25.74 | $26.69 | — |
| 2024-07-19 | 25.68 | $26.43 | — |
| 2024-07-18 | 25.63 | $26.65 | — |
| 2024-07-17 | 25.57 | $26.87 | — |
| 2024-07-16 | 25.50 | $26.90 | — |
| 2024-07-15 | 25.41 | $26.23 | — |
| 2024-07-12 | 25.37 | $26.08 | — |
| 2024-07-11 | 25.34 | $25.88 | — |
| 2024-07-10 | 25.31 | $25.30 | — |
| 2024-07-09 | 25.31 | $25.03 | — |
| 2024-07-08 | 25.34 | $25.09 | — |
| 2024-07-05 | 25.36 | $24.99 | — |
| 2024-07-03 | 25.39 | $25.27 | — |
| 2024-07-02 | 25.40 | $25.23 | — |
| 2024-07-01 | 25.44 | $25.19 | — |
| 2024-06-28 | 25.48 | $25.39 | — |
| 2024-06-27 | 25.50 | $25.25 | — |
| 2024-06-26 | 25.51 | $25.31 | — |
| 2024-06-25 | 25.53 | $25.43 | — |
| 2024-06-24 | 25.55 | $25.68 | — |
| 2024-06-21 | 25.55 | $25.47 | — |
| 2024-06-20 | 25.57 | $25.42 | — |
| 2024-06-18 | 25.61 | $25.46 | — |
| 2024-06-17 | 25.65 | $25.34 | — |
| 2024-06-14 | 25.69 | $25.09 | — |
| 2024-06-13 | 25.75 | $25.40 | — |
| 2024-06-12 | 25.80 | $25.50 | — |
| 2024-06-11 | 25.84 | $25.26 | — |
| 2024-06-10 | 25.89 | $25.47 | — |
| 2024-06-07 | 25.92 | $25.46 | — |
| 2024-06-06 | 25.96 | $25.53 | — |
| 2024-06-05 | 25.98 | $25.67 | — |
| 2024-06-04 | 25.99 | $25.52 | — |
| 2024-06-03 | 26.01 | $25.86 | — |
| 2024-05-31 | 26.01 | $26.09 | — |
| 2024-05-30 | 25.98 | $25.77 | — |
| 2024-05-29 | 25.96 | $25.41 | — |
| 2024-05-28 | 25.96 | $25.68 | — |
| 2024-05-24 | 25.97 | $25.90 | — |
| 2024-05-23 | 25.96 | $25.68 | — |
| 2024-05-22 | 25.96 | $25.98 | — |
| 2024-05-21 | 25.96 | $26.14 | — |
| 2024-05-20 | 25.94 | $26.19 | — |
| 2024-05-17 | 25.91 | $26.28 | — |
| 2024-05-16 | 25.86 | $26.27 | — |
| 2024-05-15 | 25.81 | $26.42 | — |
| 2024-05-14 | 25.75 | $26.31 | — |
| 2024-05-13 | 25.70 | $26.15 | — |
| 2024-05-10 | 25.66 | $26.18 | — |
| 2024-05-09 | 25.64 | $26.16 | — |
| 2024-05-08 | 25.63 | $25.92 | — |
| 2024-05-07 | 25.64 | $25.91 | — |
| 2024-05-06 | 25.67 | $25.96 | — |
| 2024-05-03 | 25.69 | $25.71 | — |
| 2024-05-02 | 25.73 | $25.60 | — |
| 2024-05-01 | 25.77 | $25.34 | — |
| 2024-04-30 | 25.83 | $25.39 | — |
| 2024-04-29 | 25.88 | $25.91 | — |
| 2024-04-26 | 25.93 | $25.69 | — |
| 2024-04-25 | 25.98 | $25.68 | — |
| 2024-04-24 | 26.04 | $25.90 | — |
| 2024-04-23 | 26.05 | $25.85 | — |
| 2024-04-22 | 26.07 | $25.56 | — |
| 2024-04-19 | 26.11 | $25.37 | — |
| 2024-04-18 | 26.16 | $25.18 | — |
| 2024-04-17 | 26.21 | $25.19 | — |
| 2024-04-16 | 26.24 | $25.31 | — |
| 2024-04-15 | 26.25 | $25.48 | — |
| 2024-04-12 | 26.25 | $25.65 | — |
| 2024-04-11 | 26.25 | $26.04 | — |
| 2024-04-10 | 26.23 | $26.04 | — |
| 2024-04-09 | 26.21 | $26.48 | — |
| 2024-04-08 | 26.17 | $26.51 | — |
| 2024-04-05 | 26.12 | $26.49 | — |
| 2024-04-04 | 26.07 | $26.29 | — |
| 2024-04-03 | 26.02 | $26.60 | — |
| 2024-04-02 | 25.95 | $26.47 | — |
| 2024-04-01 | 25.88 | $26.73 | — |
| 2024-03-28 | 25.80 | $26.87 | — |
| 2024-03-27 | 25.70 | $26.69 | — |
| 2024-03-26 | 25.61 | $26.22 | — |
| 2024-03-25 | 25.55 | $26.27 | — |
| 2024-03-22 | 25.47 | $26.23 | — |
| 2024-03-21 | 25.40 | $26.42 | — |
| 2024-03-20 | 25.30 | $26.16 | — |
| 2024-03-19 | 25.21 | $25.77 | — |
| 2024-03-18 | 25.14 | $25.57 | — |
| 2024-03-15 | 25.08 | $25.57 | — |
| 2024-03-14 | 25.03 | $25.52 | — |
| 2024-03-13 | 24.96 | $25.78 | — |
| 2024-03-12 | 24.87 | $25.64 | — |
| 2024-03-11 | 24.81 | $25.54 | — |
| 2024-03-08 | 24.74 | $25.52 | — |
| 2024-03-07 | 24.67 | $25.52 | — |
| 2024-03-06 | 24.59 | $25.27 | — |
| 2024-03-05 | 24.52 | $25.18 | — |
| 2024-03-04 | 24.46 | $25.14 | — |
| 2024-03-01 | 24.42 | $25.10 | — |
| 2024-02-29 | 24.37 | $24.97 | — |
| 2024-02-28 | 24.33 | $24.88 | — |
| 2024-02-27 | 24.31 | $24.88 | — |
| 2024-02-26 | 24.28 | $24.73 | — |
| 2024-02-23 | 24.26 | $24.75 | — |
| 2024-02-22 | 24.23 | $24.55 | — |
| 2024-02-21 | 24.20 | $24.38 | — |
| 2024-02-20 | 24.19 | $24.30 | — |
| 2024-02-16 | 24.17 | $24.36 | — |
| 2024-02-15 | 24.15 | $24.60 | — |
| 2024-02-14 | 24.10 | $24.19 | — |
| 2024-02-13 | 24.06 | $23.92 | — |
| 2024-02-12 | 24.05 | $24.45 | — |
| 2024-02-09 | 24.02 | $24.14 | — |
| 2024-02-08 | 24.02 | $24.02 | — |
| 2024-02-07 | 24.02 | $23.94 | — |
| 2024-02-06 | 24.02 | $24.00 | — |
| 2024-02-05 | 24.04 | $23.94 | — |
| 2024-02-02 | 24.04 | $24.21 | — |
| 2024-02-01 | 24.03 | $24.25 | — |
| 2024-01-31 | 24.01 | $24.06 | — |
| 2024-01-30 | 24.03 | $24.49 | — |
| 2024-01-29 | 24.02 | $24.39 | — |
| 2024-01-26 | 24.02 | $24.28 | — |
| 2024-01-25 | 24.03 | $24.21 | — |
| 2024-01-24 | 24.04 | $23.95 | — |
| 2024-01-23 | 24.06 | $24.00 | — |
| 2024-01-22 | 24.07 | $24.06 | — |
| 2024-01-19 | 24.07 | $23.82 | — |
| 2024-01-18 | 24.09 | $23.59 | — |
| 2024-01-17 | 24.21 | $23.52 | — |
| 2024-01-16 | 24.32 | $23.71 | — |
| 2024-01-12 | 24.44 | $23.90 | — |
| 2024-01-11 | 24.52 | $24.00 | — |
| 2024-01-10 | 24.56 | $24.05 | — |
| 2024-01-09 | 24.59 | $24.04 | — |
| 2024-01-08 | 24.62 | $24.26 | — |
| 2024-01-05 | 24.63 | $24.05 | — |
| 2024-01-04 | 24.64 | $23.91 | — |
| 2024-01-03 | 24.67 | $23.96 | — |
| 2024-01-02 | 24.70 | $24.37 | — |
| 2023-12-29 | 24.71 | $24.31 | — |
| 2023-12-28 | 24.69 | $24.44 | — |
| 2023-12-27 | 24.66 | $24.45 | — |
| 2023-12-26 | 24.63 | $24.45 | — |
| 2023-12-22 | 24.60 | $24.30 | — |
| 2023-12-21 | 24.58 | $24.24 | — |
| 2023-12-20 | 24.56 | $23.98 | — |
| 2023-12-19 | 24.55 | $24.36 | — |
| 2023-12-18 | 24.52 | $25.80 | — |
| 2023-12-15 | 24.43 | $25.85 | — |
| 2023-12-14 | 24.31 | $26.09 | — |
| 2023-12-13 | 24.20 | $25.40 | — |
| 2023-12-12 | 24.12 | $24.79 | — |
| 2023-12-11 | 24.03 | $24.82 | — |
| 2023-12-08 | 23.94 | $24.62 | — |
| 2023-12-07 | 23.84 | $24.48 | — |
| 2023-12-06 | 23.76 | $24.27 | — |
| 2023-12-05 | 23.70 | $24.35 | — |
| 2023-12-04 | 23.64 | $24.62 | — |
| 2023-12-01 | 23.58 | $24.53 | — |
| 2023-11-30 | 23.50 | $24.04 | — |
| 2023-11-29 | 23.42 | $23.82 | — |
| 2023-11-28 | 23.34 | $23.76 | — |
| 2023-11-27 | 23.26 | $23.87 | — |
| 2023-11-24 | 23.16 | $23.95 | — |
| 2023-11-22 | 23.07 | $23.84 | — |
| 2023-11-21 | 22.98 | $23.70 | — |
| 2023-11-20 | 22.91 | $23.89 | — |
| 2023-11-17 | 22.82 | $23.83 | — |
| 2023-11-16 | 22.75 | $23.59 | — |
| 2023-11-15 | 22.70 | $23.86 | — |
| 2023-11-14 | 22.66 | $23.74 | — |
| 2023-11-13 | 22.64 | $22.95 | — |
| 2023-11-10 | 22.65 | $23.01 | — |
| 2023-11-09 | 22.64 | $22.69 | — |
| 2023-11-08 | 22.65 | $22.90 | — |
| 2023-11-07 | 22.67 | $23.05 | — |
| 2023-11-06 | 22.68 | $23.20 | — |
| 2023-11-03 | 22.67 | $23.41 | — |
| 2023-11-02 | 22.64 | $22.92 | — |
| 2023-11-01 | 22.63 | $22.43 | — |
| 2023-10-31 | 22.64 | $22.25 | — |
| 2023-10-30 | 22.66 | $22.03 | — |
| 2023-10-27 | 22.71 | $21.87 | — |
| 2023-10-26 | 22.78 | $22.14 | — |
| 2023-10-25 | 22.85 | $22.08 | — |
| 2023-10-24 | 22.90 | $22.29 | — |
| 2023-10-23 | 22.93 | $22.18 | — |
| 2023-10-20 | 22.99 | $22.39 | — |
| 2023-10-19 | 23.03 | $22.66 | — |
| 2023-10-18 | 23.06 | $23.01 | — |
| 2023-10-17 | 23.09 | $23.37 | — |
| 2023-10-16 | 23.10 | $23.14 | — |
| 2023-10-13 | 23.13 | $22.79 | — |
| 2023-10-12 | 23.18 | $22.93 | — |
| 2023-10-11 | 23.22 | $23.29 | — |
| 2023-10-10 | 23.24 | $23.20 | — |
| 2023-10-09 | 23.26 | $23.01 | — |
| 2023-10-06 | 23.29 | $22.79 | — |
| 2023-10-05 | 23.34 | $22.69 | — |
| 2023-10-04 | 23.38 | $22.76 | — |
| 2023-10-03 | 23.43 | $22.66 | — |
| 2023-10-02 | 23.49 | $23.02 | — |
| 2023-09-29 | 23.55 | $23.28 | — |
| 2023-09-28 | 23.60 | $23.40 | — |
| 2023-09-27 | 23.63 | $23.09 | — |
| 2023-09-26 | 23.68 | $22.99 | — |
| 2023-09-25 | 23.72 | $23.32 | — |
| 2023-09-22 | 23.73 | $23.20 | — |
| 2023-09-21 | 23.75 | $23.31 | — |
| 2023-09-20 | 23.76 | $23.55 | — |
| 2023-09-19 | 23.76 | $23.66 | — |
| 2023-09-18 | 23.76 | $23.69 | — |
| 2023-09-15 | 23.76 | $23.70 | — |
| 2023-09-14 | 23.76 | $23.88 | — |
| 2023-09-13 | 23.76 | $23.53 | — |
| 2023-09-12 | 23.78 | $23.71 | — |
| 2023-09-11 | 23.81 | $23.65 | — |
| 2023-09-08 | 23.85 | $23.66 | — |
| 2023-09-07 | 23.89 | $23.56 | — |
| 2023-09-06 | 23.94 | $23.77 | — |
| 2023-09-05 | 23.98 | $23.82 | — |
| 2023-09-01 | 24.02 | $24.31 | — |
| 2023-08-31 | 24.03 | $24.10 | — |
| 2023-08-30 | 24.05 | $24.10 | — |
| 2023-08-29 | 24.07 | $24.08 | — |
| 2023-08-28 | 24.11 | $23.81 | — |
| 2023-08-25 | 24.17 | $23.54 | — |
| 2023-08-24 | 24.23 | $23.50 | — |
| 2023-08-23 | 24.29 | $23.62 | — |
| 2023-08-22 | 24.35 | $23.47 | — |
| 2023-08-21 | 24.42 | $23.68 | — |
| 2023-08-18 | 24.47 | $23.75 | — |
| 2023-08-17 | 24.52 | $23.64 | — |
| 2023-08-16 | 24.57 | $23.80 | — |
| 2023-08-15 | 24.63 | $24.02 | — |
| 2023-08-14 | 24.66 | $24.37 | — |
| 2023-08-11 | 24.66 | $24.46 | — |
| 2023-08-10 | 24.65 | $24.43 | — |
| 2023-08-09 | 24.65 | $24.44 | — |
| 2023-08-08 | 24.65 | $24.56 | — |
| 2023-08-07 | 24.64 | $24.68 | — |
| 2023-08-04 | 24.60 | $24.48 | — |
| 2023-08-03 | 24.57 | $24.49 | — |
| 2023-08-02 | 24.52 | $24.66 | — |
| 2023-08-01 | 24.47 | $24.84 | — |
| 2023-07-31 | 24.43 | $24.94 | — |
| 2023-07-28 | 24.37 | $24.80 | — |
| 2023-07-27 | 24.32 | $24.68 | — |
| 2023-07-26 | 24.25 | $24.85 | — |
| 2023-07-25 | 24.18 | $24.79 | — |
| 2023-07-24 | 24.09 | $24.78 | — |
| 2023-07-21 | 24.00 | $24.65 | — |
| 2023-07-20 | 23.92 | $24.76 | — |
| 2023-07-19 | 23.84 | $24.86 | — |
| 2023-07-18 | 23.76 | $24.68 | — |
| 2023-07-17 | 23.69 | $24.36 | — |
| 2023-07-14 | 23.64 | $24.24 | — |
| 2023-07-13 | 23.59 | $24.53 | — |
| 2023-07-12 | 23.53 | $24.41 | — |
| 2023-07-11 | 23.47 | $24.30 | — |
| 2023-07-10 | 23.40 | $23.96 | — |
| 2023-07-07 | 23.36 | $23.75 | — |
| 2023-07-06 | 23.33 | $23.50 | — |
| 2023-07-05 | 23.29 | $23.74 | — |
| 2023-07-03 | 23.22 | $23.97 | — |
| 2023-06-30 | 23.14 | $23.80 | — |
| 2023-06-29 | 23.04 | $23.69 | — |
| 2023-06-28 | 22.93 | $23.42 | — |
| 2023-06-27 | 22.85 | $23.44 | — |
| 2023-06-26 | 22.78 | $23.05 | — |
| 2023-06-23 | 22.72 | $22.85 | — |
| 2023-06-22 | 22.66 | $23.06 | — |
| 2023-06-21 | 22.62 | $23.18 | — |
| 2023-06-20 | 22.56 | $23.18 | — |
| 2023-06-16 | 22.51 | $23.35 | — |
| 2023-06-15 | 22.45 | $23.42 | — |
| 2023-06-14 | 22.38 | $23.19 | — |
| 2023-06-13 | 22.30 | $23.37 | — |
| 2023-06-12 | 22.23 | $23.10 | — |
| 2023-06-09 | 22.16 | $23.02 | — |
| 2023-06-08 | 22.10 | $23.11 | — |
| 2023-06-07 | 22.03 | $23.19 | — |
| 2023-06-06 | 21.97 | $22.71 | — |
| 2023-06-05 | 21.93 | $22.25 | — |
| 2023-06-02 | 21.92 | $22.46 | — |
| 2023-06-01 | 21.87 | $21.69 | — |
| 2023-05-31 | 21.88 | $21.54 | — |
| 2023-05-30 | 21.91 | $21.88 | — |
| 2023-05-26 | 21.94 | $21.97 | — |
| 2023-05-25 | 21.96 | $21.81 | — |
| 2023-05-24 | 21.98 | $21.81 | — |
| 2023-05-23 | 21.98 | $22.07 | — |
| 2023-05-22 | 21.98 | $22.13 | — |
| 2023-05-19 | 21.99 | $22.06 | — |
| 2023-05-18 | 22.01 | $22.24 | — |
| 2023-05-17 | 22.03 | $22.06 | — |
| 2023-05-16 | 22.06 | $21.59 | — |
| 2023-05-15 | 22.11 | $21.92 | — |
| 2023-05-12 | 22.15 | $21.72 | — |
| 2023-05-11 | 22.19 | $21.74 | — |
| 2023-05-10 | 22.23 | $21.85 | — |
| 2023-05-09 | 22.26 | $21.91 | — |
| 2023-05-08 | 22.29 | $21.95 | — |
| 2023-05-05 | 22.30 | $21.99 | — |
| 2023-05-04 | 22.31 | $21.49 | — |
| 2023-05-03 | 22.34 | $21.93 | — |
| 2023-05-02 | 22.35 | $22.08 | — |
| 2023-05-01 | 22.38 | $22.42 | — |
| 2023-04-28 | 22.39 | $22.46 | — |
| 2023-04-27 | 22.37 | $22.19 | — |
| 2023-04-26 | 22.37 | $21.82 | — |
| 2023-04-25 | 22.38 | $22.01 | — |
| 2023-04-24 | 22.37 | $22.44 | — |
| 2023-04-21 | 22.32 | $22.41 | — |
| 2023-04-20 | 22.28 | $22.54 | — |
| 2023-04-19 | 22.23 | $22.66 | — |
| 2023-04-18 | 22.21 | $22.68 | — |
| 2023-04-17 | 22.16 | $22.65 | — |
| 2023-04-14 | 22.10 | $22.52 | — |
| 2023-04-13 | 22.07 | $22.58 | — |
| 2023-04-12 | 22.02 | $22.44 | — |
| 2023-04-11 | 22.00 | $22.49 | — |
| 2023-04-10 | 21.97 | $22.27 | — |
| 2023-04-06 | 21.98 | $22.03 | — |
| 2023-04-05 | 22.03 | $22.11 | — |
| 2023-04-04 | 22.10 | $22.18 | — |
| 2023-04-03 | 22.17 | $22.63 | — |
| 2023-03-31 | 22.23 | $22.59 | — |
| 2023-03-30 | 22.31 | $22.24 | — |
| 2023-03-29 | 22.39 | $22.17 | — |
| 2023-03-28 | 22.48 | $21.89 | — |
| 2023-03-27 | 22.57 | $21.82 | — |
| 2023-03-24 | 22.67 | $21.59 | — |
| 2023-03-23 | 22.78 | $21.46 | — |
| 2023-03-22 | 22.90 | $21.66 | — |
| 2023-03-21 | 23.01 | $22.18 | — |
| 2023-03-20 | 23.09 | $21.77 | — |
| 2023-03-17 | 23.21 | $21.37 | — |
| 2023-03-16 | 23.36 | $21.89 | — |
| 2023-03-15 | 23.49 | $21.61 | — |
| 2023-03-14 | 23.64 | $22.12 | — |
| 2023-03-13 | 23.76 | $21.78 | — |
| 2023-03-10 | 23.88 | $22.44 | — |
| 2023-03-09 | 23.96 | $23.00 | — |
| 2023-03-08 | 24.03 | $23.58 | — |
| 2023-03-07 | 24.09 | $23.58 | — |
| 2023-03-06 | 24.13 | $23.88 | — |
| 2023-03-03 | 24.18 | $24.14 | — |
| 2023-03-02 | 24.22 | $23.93 | — |
| 2023-03-01 | 24.26 | $23.86 | — |
| 2023-02-28 | 24.28 | $23.72 | — |
| 2023-02-27 | 24.29 | $23.79 | — |
| 2023-02-24 | 24.31 | $23.79 | — |
| 2023-02-23 | 24.33 | $23.89 | — |
| 2023-02-22 | 24.33 | $23.79 | — |
| 2023-02-21 | 24.33 | $23.77 | — |
| 2023-02-17 | 24.33 | $24.35 | — |
| 2023-02-16 | 24.29 | $24.36 | — |
| 2023-02-15 | 24.23 | $24.51 | — |
| 2023-02-14 | 24.18 | $24.44 | — |
| 2023-02-13 | 24.14 | $24.55 | — |
| 2023-02-10 | 24.10 | $24.26 | — |
| 2023-02-09 | 24.07 | $24.09 | — |
| 2023-02-08 | 24.04 | $24.35 | — |
| 2023-02-07 | 23.99 | $24.68 | — |
| 2023-02-06 | 23.91 | $24.51 | — |
| 2023-02-03 | 23.85 | $24.80 | — |
| 2023-02-02 | 23.74 | $24.94 | — |
| 2023-02-01 | 23.63 | $24.65 | — |
| 2023-01-31 | 23.51 | $24.42 | — |
| 2023-01-30 | 23.41 | $23.92 | — |
| 2023-01-27 | 23.34 | $24.15 | — |
| 2023-01-26 | 23.23 | $24.16 | — |
| 2023-01-25 | 23.15 | $23.93 | — |
| 2023-01-24 | 23.07 | $23.77 | — |
| 2023-01-23 | 23.00 | $23.81 | — |
| 2023-01-20 | 22.93 | $23.56 | — |
| 2023-01-19 | 22.86 | $23.14 | — |
| 2023-01-18 | 22.80 | $23.37 | — |
| 2023-01-17 | 22.84 | $23.68 | — |
| 2023-01-13 | 22.88 | $23.77 | — |
| 2023-01-12 | 22.93 | $23.73 | — |
| 2023-01-11 | 22.99 | $23.53 | — |
| 2023-01-10 | 23.06 | $23.29 | — |
| 2023-01-09 | 23.13 | $23.10 | — |
| 2023-01-06 | 23.21 | $23.19 | — |
| 2023-01-05 | 23.29 | $22.63 | — |
| 2023-01-04 | 23.39 | $22.71 | — |
| 2023-01-03 | 23.50 | $22.34 | — |
| 2022-12-30 | 23.66 | $22.40 | — |
| 2022-12-29 | 23.82 | $22.47 | — |
| 2022-12-28 | 23.98 | $22.08 | — |
| 2022-12-27 | 24.14 | $22.48 | — |
| 2022-12-23 | 24.26 | $22.43 | — |
| 2022-12-22 | 24.42 | $22.22 | — |
| 2022-12-21 | 24.58 | $22.47 | — |
| 2022-12-20 | 24.72 | $22.11 | — |
| 2022-12-19 | 24.86 | $22.06 | — |
| 2022-12-16 | 25.00 | $24.15 | — |
| 2022-12-15 | 25.03 | $24.35 | — |
| 2022-12-14 | 25.05 | $24.86 | — |
| 2022-12-13 | 25.06 | $24.97 | — |
| 2022-12-12 | 25.05 | $24.92 | — |
| 2022-12-09 | 25.06 | $24.60 | — |
| 2022-12-08 | 25.07 | $24.79 | — |
| 2022-12-07 | 25.01 | $24.71 | — |
| 2022-12-06 | 24.98 | $24.73 | — |
| 2022-12-05 | 24.95 | $24.93 | — |
| 2022-12-02 | 24.89 | $25.53 | — |
| 2022-12-01 | 24.79 | $25.52 | — |
| 2022-11-30 | 24.68 | $25.63 | — |
| 2022-11-29 | 24.61 | $25.25 | — |
| 2022-11-28 | 24.54 | $25.06 | — |
| 2022-11-25 | 24.49 | $25.51 | — |
| 2022-11-23 | 24.39 | $25.39 | — |
| 2022-11-22 | 24.30 | $25.36 | — |
| 2022-11-21 | 24.20 | $24.90 | — |
| 2022-11-18 | 24.11 | $24.93 | — |
| 2022-11-17 | 24.00 | $24.70 | — |
| 2022-11-16 | 23.87 | $24.67 | — |
| 2022-11-15 | 23.77 | $25.01 | — |
| 2022-11-14 | 23.66 | $24.81 | — |
| 2022-11-11 | 23.54 | $25.08 | — |
| 2022-11-10 | 23.39 | $24.85 | — |
| 2022-11-09 | 23.27 | $23.64 | — |
| 2022-11-08 | 23.19 | $24.12 | — |
| 2022-11-07 | 23.08 | $24.05 | — |
| 2022-11-04 | 22.98 | $23.85 | — |
| 2022-11-03 | 22.89 | $23.40 | — |
| 2022-11-02 | 22.84 | $23.48 | — |
| 2022-11-01 | 22.80 | $24.06 | — |
| 2022-10-31 | 22.73 | $23.92 | — |
| 2022-10-28 | 22.63 | $24.01 | — |
| 2022-10-27 | 22.50 | $23.60 | — |
| 2022-10-26 | 22.39 | $23.48 | — |
| 2022-10-25 | 22.31 | $23.45 | — |
| 2022-10-24 | 22.21 | $23.03 | — |
| 2022-10-21 | 22.12 | $22.77 | — |
| 2022-10-20 | 22.07 | $22.19 | — |
| 2022-10-19 | 22.07 | $22.50 | — |
| 2022-10-18 | 22.08 | $22.81 | — |
| 2022-10-17 | 22.09 | $22.48 | — |
| 2022-10-14 | 22.14 | $22.07 | — |
| 2022-10-13 | 22.19 | $22.56 | — |
| 2022-10-12 | 22.23 | $21.92 | — |
| 2022-10-11 | 22.30 | $22.02 | — |
| 2022-10-10 | 22.38 | $21.98 | — |
| 2022-10-07 | 22.50 | $22.01 | — |
| 2022-10-06 | 22.61 | $22.45 | — |
| 2022-10-05 | 22.68 | $22.66 | — |
| 2022-10-04 | 22.73 | $22.78 | — |
| 2022-10-03 | 22.75 | $21.91 | — |
| 2022-09-30 | 22.82 | $21.31 | — |
| 2022-09-29 | 22.93 | $21.45 | — |
| 2022-09-28 | 23.04 | $21.93 | — |
| 2022-09-27 | 23.14 | $21.34 | — |
| 2022-09-26 | 23.28 | $21.29 | — |
| 2022-09-23 | 23.43 | $21.73 | — |
| 2022-09-22 | 23.59 | $22.25 | — |
| 2022-09-21 | 23.71 | $22.64 | — |
| 2022-09-20 | 23.81 | $22.99 | — |
| 2022-09-19 | 23.88 | $23.42 | — |
| 2022-09-16 | 23.97 | $23.12 | — |
| 2022-09-15 | 24.08 | $23.36 | — |
| 2022-09-14 | 24.17 | $23.39 | — |
| 2022-09-13 | 24.27 | $23.49 | — |
| 2022-09-12 | 24.35 | $24.47 | — |
| 2022-09-09 | 24.39 | $24.21 | — |
| 2022-09-08 | 24.42 | $23.80 | — |
| 2022-09-07 | 24.46 | $23.65 | — |
| 2022-09-06 | 24.48 | $23.21 | — |
| 2022-09-02 | 24.53 | $23.42 | — |
| 2022-09-01 | 24.55 | $23.50 | — |
| 2022-08-31 | 24.58 | $23.63 | — |
| 2022-08-30 | 24.60 | $23.86 | — |
| 2022-08-29 | 24.60 | $24.15 | — |
| 2022-08-26 | 24.60 | $24.27 | — |
| 2022-08-25 | 24.60 | $25.04 | — |
| 2022-08-24 | 24.55 | $24.61 | — |
| 2022-08-23 | 24.50 | $24.57 | — |
| 2022-08-22 | 24.43 | $24.49 | — |
| 2022-08-19 | 24.38 | $25.06 | — |
| 2022-08-18 | 24.29 | $25.37 | — |
| 2022-08-17 | 24.19 | $25.14 | — |
| 2022-08-16 | 24.10 | $25.44 | — |
| 2022-08-15 | 24.00 | $25.18 | — |
| 2022-08-12 | 23.87 | $25.22 | — |
| 2022-08-11 | 23.73 | $24.87 | — |
| 2022-08-10 | 23.60 | $24.57 | — |
| 2022-08-09 | 23.49 | $23.99 | — |
| 2022-08-08 | 23.42 | $24.13 | — |
| 2022-08-05 | 23.34 | $23.99 | — |
| 2022-08-04 | 23.27 | $23.94 | — |
| 2022-08-03 | 23.21 | $24.09 | — |
| 2022-08-02 | 23.12 | $23.90 | — |
| 2022-08-01 | 23.05 | $24.21 | — |
| 2022-07-29 | 22.97 | $24.20 | — |
| 2022-07-28 | 22.87 | $23.93 | — |
| 2022-07-27 | 22.81 | $23.67 | — |
| 2022-07-26 | 22.77 | $23.21 | — |
| 2022-07-25 | 22.76 | $23.43 | — |
| 2022-07-22 | 22.74 | $23.28 | — |
| 2022-07-21 | 22.68 | $23.41 | — |
| 2022-07-20 | 22.63 | $23.40 | — |
| 2022-07-19 | 22.58 | $23.29 | — |
| 2022-07-18 | 22.52 | $22.60 | — |
| 2022-07-15 | 22.50 | $22.57 | — |
| 2022-07-14 | 22.53 | $22.13 | — |
| 2022-07-13 | 22.57 | $22.44 | — |
| 2022-07-12 | 22.60 | $22.56 | — |
| 2022-07-11 | 22.68 | $22.45 | — |
| 2022-07-08 | 22.80 | $22.67 | — |
| 2022-07-07 | 22.93 | $22.73 | — |
| 2022-07-06 | 23.07 | $22.28 | — |
| 2022-07-05 | 23.23 | $22.45 | — |
| 2022-07-01 | 23.37 | $22.62 | — |
| 2022-06-30 | 23.51 | $22.37 | — |
| 2022-06-29 | 23.65 | $22.60 | — |
| 2022-06-28 | 23.79 | $22.87 | — |
| 2022-06-27 | 23.92 | $23.08 | — |
| 2022-06-24 | 24.01 | $22.97 | — |
| 2022-06-23 | 24.09 | $22.20 | — |
| 2022-06-22 | 24.18 | $22.30 | — |
| 2022-06-21 | 24.27 | $22.45 | — |
| 2022-06-17 | 24.34 | $22.11 | — |
| 2022-06-16 | 24.44 | $22.06 | — |
| 2022-06-15 | 24.54 | $23.22 | — |
| 2022-06-14 | 24.64 | $23.03 | — |
| 2022-06-13 | 24.71 | $23.00 | — |
| 2022-06-10 | 24.78 | $24.11 | — |
| 2022-06-09 | 24.77 | $24.83 | — |
| 2022-06-08 | 24.72 | $25.27 | — |
| 2022-06-07 | 24.67 | $25.67 | — |
| 2022-06-06 | 24.60 | $25.40 | — |
| 2022-06-03 | 24.57 | $25.20 | — |
| 2022-06-02 | 24.56 | $25.44 | — |
| 2022-06-01 | 24.57 | $25.12 | — |
| 2022-05-31 | 24.56 | $25.38 | — |
| 2022-05-27 | 24.52 | $25.48 | — |
| 2022-05-26 | 24.46 | $25.02 | — |
| 2022-05-25 | 24.45 | $24.49 | — |
| 2022-05-24 | 24.45 | $23.98 | — |
| 2022-05-23 | 24.47 | $24.15 | — |
| 2022-05-20 | 24.51 | $23.84 | — |
| 2022-05-19 | 24.56 | $24.01 | — |
| 2022-05-18 | 24.64 | $24.21 | — |
| 2022-05-17 | 24.72 | $25.18 | — |
| 2022-05-16 | 24.75 | $24.44 | — |
| 2022-05-13 | 24.79 | $24.41 | — |
| 2022-05-12 | 24.82 | $23.93 | — |
| 2022-05-11 | 24.89 | $23.86 | — |
| 2022-05-10 | 24.94 | $24.18 | — |
| 2022-05-09 | 24.97 | $24.29 | — |
| 2022-05-06 | 25.00 | $24.83 | — |
| 2022-05-05 | 25.00 | $24.95 | — |
| 2022-05-04 | 25.00 | $25.71 | — |
| 2022-05-03 | 24.96 | $24.93 | — |
| 2022-05-02 | 24.99 | $24.46 | — |
| 2022-04-29 | 25.04 | $24.28 | — |
| 2022-04-28 | 25.10 | $24.89 | — |
| 2022-04-27 | 25.15 | $24.40 | — |
| 2022-04-26 | 25.25 | $24.35 | — |
| 2022-04-25 | 25.33 | $24.95 | — |
| 2022-04-22 | 25.38 | $24.88 | — |
| 2022-04-21 | 25.43 | $25.60 | — |
| 2022-04-20 | 25.43 | $25.94 | — |
| 2022-04-19 | 25.43 | $25.70 | — |
| 2022-04-18 | 25.43 | $25.21 | — |
| 2022-04-14 | 25.46 | $25.12 | — |
| 2022-04-13 | 25.49 | $25.17 | — |
| 2022-04-12 | 25.51 | $24.87 | — |
| 2022-04-11 | 25.51 | $24.90 | — |
| 2022-04-08 | 25.51 | $24.95 | — |
| 2022-04-07 | 25.49 | $24.81 | — |
| 2022-04-06 | 25.50 | $24.81 | — |
| 2022-04-05 | 25.50 | $25.02 | — |
| 2022-04-04 | 25.47 | $25.40 | — |
| 2022-04-01 | 25.42 | $25.51 | — |
| 2022-03-31 | 25.41 | $25.52 | — |
| 2022-03-30 | 25.41 | $25.96 | — |
| 2022-03-29 | 25.39 | $26.31 | — |
| 2022-03-28 | 25.31 | $25.92 | — |
| 2022-03-25 | 25.28 | $26.07 | — |
| 2022-03-24 | 25.26 | $25.84 | — |
| 2022-03-23 | 25.21 | $25.56 | — |
| 2022-03-22 | 25.17 | $25.94 | — |
| 2022-03-21 | 25.14 | $25.74 | — |
| 2022-03-18 | 25.13 | $25.85 | — |
| 2022-03-17 | 25.12 | $25.68 | — |
| 2022-03-16 | 25.14 | $25.50 | — |
| 2022-03-15 | 25.17 | $24.98 | — |
| 2022-03-14 | 25.19 | $24.73 | — |
| 2022-03-11 | 25.24 | $24.73 | — |
| 2022-03-10 | 25.30 | $24.90 | — |
| 2022-03-09 | 25.36 | $24.92 | — |
| 2022-03-08 | 25.41 | $24.43 | — |
| 2022-03-07 | 25.46 | $24.34 | — |
| 2022-03-04 | 25.51 | $25.23 | — |
| 2022-03-03 | 25.52 | $25.58 | — |
| 2022-03-02 | 25.52 | $25.52 | — |
| 2022-03-01 | 25.52 | $24.71 | — |
| 2022-02-28 | 25.55 | $25.42 | — |
| 2022-02-25 | 25.53 | $25.54 | — |
| 2022-02-24 | 25.48 | $24.84 | — |
| 2022-02-23 | 25.48 | $24.86 | — |
| 2022-02-22 | 25.49 | $25.27 | — |
| 2022-02-18 | 25.49 | $25.58 | — |
| 2022-02-17 | 25.45 | $25.68 | — |
| 2022-02-16 | 25.43 | $26.13 | — |
| 2022-02-15 | 25.41 | $26.04 | — |
| 2022-02-14 | 25.43 | $25.42 | — |
| 2022-02-11 | 25.49 | $25.62 | — |
| 2022-02-10 | 25.55 | $25.88 | — |
| 2022-02-09 | 25.57 | $26.21 | — |
| 2022-02-08 | 25.59 | $25.89 | — |
| 2022-02-07 | 25.61 | $25.42 | — |
| 2022-02-04 | 25.66 | $25.30 | — |
| 2022-02-03 | 25.71 | $25.40 | — |
| 2022-02-02 | 25.75 | $25.66 | — |
| 2022-02-01 | 25.79 | $25.56 | — |
| 2022-01-31 | 25.81 | $25.27 | — |
| 2022-01-28 | 25.83 | $24.93 | — |
| 2022-01-27 | 25.87 | $24.69 | — |
| 2022-01-26 | 25.92 | $24.84 | — |
| 2022-01-25 | 25.96 | $25.01 | — |
| 2022-01-24 | 25.98 | $25.19 | — |
| 2022-01-21 | 25.98 | $24.85 | — |
| 2022-01-20 | 25.99 | $25.27 | — |
| 2022-01-19 | 25.97 | $25.83 | — |
| 2022-01-18 | 25.89 | $26.29 | — |
| 2022-01-14 | 25.82 | $26.75 | — |
| 2022-01-13 | 25.75 | $26.68 | — |
| 2022-01-12 | 25.68 | $26.45 | — |
| 2022-01-11 | 25.61 | $26.49 | — |
| 2022-01-10 | 25.54 | $26.33 | — |
| 2022-01-07 | 25.50 | $26.42 | — |
| 2022-01-06 | 25.45 | $26.36 | — |
| 2022-01-05 | 25.41 | $26.16 | — |
| 2022-01-04 | 25.38 | $26.45 | — |
| 2022-01-03 | 25.32 | $25.94 | — |
| 2021-12-31 | 25.27 | $25.70 | — |
| 2021-12-30 | 25.23 | $25.66 | — |
| 2021-12-29 | 25.16 | $25.74 | — |
| 2021-12-28 | 25.09 | $25.61 | — |
| 2021-12-27 | 25.06 | $25.51 | — |
| 2021-12-23 | 25.05 | $25.18 | — |
| 2021-12-22 | 25.09 | $24.98 | — |
| 2021-12-21 | 25.14 | $24.79 | — |
| 2021-12-20 | 25.20 | $24.22 | — |
| 2021-12-17 | 25.26 | $25.02 | — |
| 2021-12-16 | 25.31 | $25.27 | — |
| 2021-12-15 | 25.34 | $25.30 | — |
| 2021-12-14 | 25.38 | $25.08 | — |
| 2021-12-13 | 25.44 | $25.09 | — |
| 2021-12-10 | 25.50 | $25.47 | — |
| 2021-12-09 | 25.53 | $25.38 | — |
| 2021-12-08 | 25.56 | $25.59 | — |
| 2021-12-07 | 25.58 | $25.59 | — |
| 2021-12-06 | 25.60 | $25.28 | — |
| 2021-12-03 | 25.63 | $24.84 | — |
| 2021-12-02 | 25.67 | $24.97 | — |
| 2021-12-01 | 25.72 | $24.21 | — |
| 2021-11-30 | 25.78 | $24.42 | — |
| 2021-11-29 | 25.83 | $25.10 | — |
| 2021-11-26 | 25.82 | $25.18 | — |
| 2021-11-24 | 25.82 | $25.97 | — |
| 2021-11-23 | 25.76 | $26.03 | — |
| 2021-11-22 | 25.73 | $25.91 | — |
| 2021-11-19 | 25.71 | $25.58 | — |
| 2021-11-18 | 25.71 | $25.88 | — |
| 2021-11-17 | 25.69 | $25.89 | — |
| 2021-11-16 | 25.67 | $26.22 | — |
| 2021-11-15 | 25.63 | $26.28 | — |
| 2021-11-12 | 25.57 | $26.20 | — |
| 2021-11-11 | 25.52 | $26.11 | — |
| 2021-11-10 | 25.48 | $25.90 | — |
| 2021-11-09 | 25.43 | $25.99 | — |
| 2021-11-08 | 25.37 | $25.97 | — |
| 2021-11-05 | 25.32 | $26.03 | — |
| 2021-11-04 | 25.27 | $25.60 | — |
| 2021-11-03 | 25.24 | $25.86 | — |
| 2021-11-02 | 25.18 | $25.43 | — |
| 2021-11-01 | 25.15 | $25.45 | — |
| 2021-10-29 | 25.11 | $24.97 | — |
| 2021-10-28 | 25.10 | $25.14 | — |
| 2021-10-27 | 25.05 | $24.79 | — |
| 2021-10-26 | 25.05 | $25.30 | — |
| 2021-10-25 | 25.03 | $25.63 | — |
| 2021-10-22 | 25.00 | $25.53 | — |
| 2021-10-21 | 24.96 | $25.49 | — |
| 2021-10-20 | 24.91 | $25.55 | — |
| 2021-10-19 | 24.85 | $25.28 | — |
| 2021-10-18 | 24.78 | $25.24 | — |
| 2021-10-15 | 24.72 | $25.23 | — |
| 2021-10-14 | 24.68 | $25.21 | — |
| 2021-10-13 | 24.66 | $24.86 | — |
| 2021-10-12 | 24.65 | $24.88 | — |
| 2021-10-11 | 24.63 | $24.89 | — |
| 2021-10-08 | 24.63 | $25.00 | — |
| 2021-10-07 | 24.60 | $25.04 | — |
| 2021-10-06 | 24.59 | $24.75 | — |
| 2021-10-05 | 24.59 | $24.82 | — |
| 2021-10-04 | 24.60 | $24.64 | — |
| 2021-10-01 | 24.63 | $24.64 | — |
| 2021-09-30 | 24.67 | $24.26 | — |
| 2021-09-29 | 24.72 | $24.81 | — |
| 2021-09-28 | 24.75 | $24.83 | — |
| 2021-09-27 | 24.77 | $25.08 | — |
| 2021-09-24 | 24.79 | $24.64 | — |
| 2021-09-23 | 24.82 | $24.64 | — |
| 2021-09-22 | 24.85 | $24.25 | — |
| 2021-09-21 | 24.89 | $23.88 | — |
| 2021-09-20 | 24.95 | $24.00 | — |
| 2021-09-17 | 24.98 | $24.50 | — |
| 2021-09-16 | 24.98 | $24.71 | — |
| 2021-09-15 | 24.98 | $24.78 | — |
| 2021-09-14 | 24.99 | $24.44 | — |
| 2021-09-13 | 25.04 | $24.79 | — |
| 2021-09-10 | 25.07 | $24.51 | — |
| 2021-09-09 | 25.12 | $24.78 | — |
| 2021-09-08 | 25.17 | $24.78 | — |
| 2021-09-07 | 25.19 | $24.96 | — |
| 2021-09-03 | 25.19 | $25.28 | — |
| 2021-09-02 | 25.18 | $25.43 | — |
| 2021-09-01 | 25.14 | $25.29 | — |
| 2021-08-31 | 25.11 | $25.34 | — |
| 2021-08-30 | 25.09 | $25.34 | — |
| 2021-08-27 | 25.06 | $25.52 | — |
| 2021-08-26 | 25.02 | $25.08 | — |
| 2021-08-25 | 25.02 | $25.35 | — |
| 2021-08-24 | 24.98 | $25.12 | — |
| 2021-08-23 | 24.96 | $24.91 | — |
| 2021-08-20 | 24.94 | $24.72 | — |
| 2021-08-19 | 24.93 | $24.46 | — |
| 2021-08-18 | 24.93 | $24.77 | — |
| 2021-08-17 | 24.92 | $25.01 | — |
| 2021-08-16 | 24.89 | $25.37 | — |
| 2021-08-13 | 24.80 | $25.44 | — |
| 2021-08-12 | 24.74 | $25.52 | — |
| 2021-08-11 | 24.69 | $25.63 | — |
| 2021-08-10 | 24.64 | $25.25 | — |
| 2021-08-09 | 24.62 | $24.98 | — |
| 2021-08-06 | 24.63 | $25.02 | — |
| 2021-08-05 | 24.63 | $24.75 | — |
| 2021-08-04 | 24.61 | $24.54 | — |
| 2021-08-03 | 24.62 | $24.98 | — |
| 2021-08-02 | 24.61 | $24.75 | — |
| 2021-07-30 | 24.63 | $24.83 | — |
| 2021-07-29 | 24.66 | $24.94 | — |
| 2021-07-28 | 24.66 | $24.65 | — |
| 2021-07-27 | 24.68 | $24.61 | — |
| 2021-07-26 | 24.70 | $24.67 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.12
2026-07-21
Close Price
$33.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.92
Average
25.71
Maximum
33.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.12 | $33.73 | — |
| 2026-07-20 | 33.06 | $33.48 | — |
| 2026-07-17 | 33.02 | $33.66 | — |
| 2026-07-16 | 32.95 | $33.76 | — |
| 2026-07-15 | 32.86 | $33.34 | — |
| 2026-07-14 | 32.81 | $33.24 | — |
| 2026-07-13 | 32.77 | $33.27 | — |
| 2026-07-10 | 32.71 | $33.26 | — |
| 2026-07-09 | 32.66 | $33.11 | — |
| 2026-07-08 | 32.61 | $32.83 | — |
| 2026-07-07 | 32.58 | $33.09 | — |
| 2026-07-06 | 32.53 | $33.08 | — |
| 2026-07-02 | 32.47 | $32.96 | — |
| 2026-07-01 | 32.42 | $32.83 | — |
| 2026-06-30 | 32.38 | $32.84 | — |
| 2026-06-29 | 32.33 | $32.90 | — |
| 2026-06-26 | 32.27 | $32.89 | — |
| 2026-06-25 | 32.21 | $32.68 | — |
| 2026-06-24 | 32.16 | $32.51 | — |
| 2026-06-23 | 32.12 | $32.31 | — |
| 2026-06-22 | 32.10 | $32.28 | — |
| 2026-06-18 | 32.08 | $32.16 | — |
| 2026-06-17 | 32.07 | $32.10 | — |
| 2026-06-16 | 32.07 | $32.64 | — |
| 2026-06-15 | 32.01 | $32.66 | — |
| 2026-06-12 | 31.94 | $32.83 | — |
| 2026-06-11 | 31.85 | $32.55 | — |
| 2026-06-10 | 31.77 | $32.06 | — |
| 2026-06-09 | 31.74 | $32.31 | — |
| 2026-06-08 | 31.68 | $32.00 | — |
| 2026-06-05 | 31.65 | $31.98 | — |
| 2026-06-04 | 31.61 | $32.20 | — |
| 2026-06-03 | 31.55 | $31.98 | — |
| 2026-06-02 | 31.51 | $32.08 | — |
| 2026-06-01 | 31.45 | $31.93 | — |
| 2026-05-29 | 31.40 | $31.77 | — |
| 2026-05-28 | 31.36 | $31.83 | — |
| 2026-05-27 | 31.31 | $31.93 | — |
| 2026-05-26 | 31.24 | $31.98 | — |
| 2026-05-22 | 31.16 | $31.76 | — |
| 2026-05-21 | 31.10 | $31.52 | — |
| 2026-05-20 | 31.06 | $31.46 | — |
| 2026-05-19 | 31.02 | $30.98 | — |
| 2026-05-18 | 31.02 | $31.19 | — |
| 2026-05-15 | 31.00 | $31.03 | — |
| 2026-05-14 | 31.00 | $31.32 | — |
| 2026-05-13 | 30.97 | $31.24 | — |
| 2026-05-12 | 30.94 | $31.30 | — |
| 2026-05-11 | 30.90 | $31.45 | — |
| 2026-05-08 | 30.84 | $31.62 | — |
| 2026-05-07 | 30.76 | $31.32 | — |
| 2026-05-06 | 30.70 | $31.63 | — |
| 2026-05-05 | 30.60 | $31.41 | — |
| 2026-05-04 | 30.52 | $31.05 | — |
| 2026-05-01 | 30.46 | $31.24 | — |
| 2026-04-30 | 30.38 | $31.25 | — |
| 2026-04-29 | 30.28 | $30.85 | — |
| 2026-04-28 | 30.23 | $30.84 | — |
| 2026-04-27 | 30.16 | $31.00 | — |
| 2026-04-24 | 30.07 | $30.82 | — |
| 2026-04-23 | 29.99 | $30.89 | — |
| 2026-04-22 | 29.90 | $30.88 | — |
| 2026-04-21 | 29.80 | $30.89 | — |
| 2026-04-20 | 29.68 | $30.85 | — |
| 2026-04-17 | 29.56 | $30.70 | — |
| 2026-04-16 | 29.44 | $30.24 | — |
| 2026-04-15 | 29.35 | $30.07 | — |
| 2026-04-14 | 29.28 | $30.14 | — |
| 2026-04-13 | 29.19 | $30.10 | — |
| 2026-04-10 | 29.09 | $29.71 | — |
| 2026-04-09 | 29.02 | $29.91 | — |
| 2026-04-08 | 28.93 | $29.76 | — |
| 2026-04-07 | 28.84 | $29.17 | — |
| 2026-04-06 | 28.81 | $29.21 | — |
| 2026-04-02 | 28.77 | $29.01 | — |
| 2026-04-01 | 28.74 | $28.94 | — |
| 2026-03-31 | 28.72 | $28.81 | — |
| 2026-03-30 | 28.71 | $28.23 | — |
| 2026-03-27 | 28.76 | $28.35 | — |
| 2026-03-26 | 28.81 | $28.72 | — |
| 2026-03-25 | 28.81 | $28.85 | — |
| 2026-03-24 | 28.81 | $28.74 | — |
| 2026-03-23 | 28.82 | $28.48 | — |
| 2026-03-20 | 28.85 | $28.07 | — |
| 2026-03-19 | 28.94 | $28.46 | — |
| 2026-03-18 | 28.99 | $28.38 | — |
| 2026-03-17 | 29.05 | $28.65 | — |
| 2026-03-16 | 29.09 | $28.40 | — |
| 2026-03-13 | 29.17 | $28.24 | — |
| 2026-03-12 | 29.26 | $28.29 | — |
| 2026-03-11 | 29.37 | $28.70 | — |
| 2026-03-10 | 29.44 | $28.72 | — |
| 2026-03-09 | 29.51 | $28.95 | — |
| 2026-03-06 | 29.57 | $28.93 | — |
| 2026-03-05 | 29.64 | $29.35 | — |
| 2026-03-04 | 29.67 | $29.63 | — |
| 2026-03-03 | 29.67 | $29.41 | — |
| 2026-03-02 | 29.70 | $29.79 | — |
| 2026-02-27 | 29.69 | $29.79 | — |
| 2026-02-26 | 29.68 | $30.07 | — |
| 2026-02-25 | 29.64 | $29.85 | — |
| 2026-02-24 | 29.61 | $29.81 | — |
| 2026-02-23 | 29.59 | $29.60 | — |
| 2026-02-20 | 29.59 | $30.09 | — |
| 2026-02-19 | 29.54 | $29.89 | — |
| 2026-02-18 | 29.50 | $29.99 | — |
| 2026-02-17 | 29.45 | $29.81 | — |
| 2026-02-13 | 29.42 | $29.91 | — |
| 2026-02-12 | 29.36 | $29.66 | — |
| 2026-02-11 | 29.33 | $30.08 | — |
| 2026-02-10 | 29.25 | $30.03 | — |
| 2026-02-09 | 29.17 | $30.03 | — |
| 2026-02-06 | 29.08 | $30.13 | — |
| 2026-02-05 | 28.97 | $29.44 | — |
| 2026-02-04 | 28.92 | $29.67 | — |
| 2026-02-03 | 28.84 | $29.34 | — |
| 2026-02-02 | 28.79 | $29.28 | — |
| 2026-01-30 | 28.74 | $28.93 | — |
| 2026-01-29 | 28.72 | $28.98 | — |
| 2026-01-28 | 28.69 | $28.77 | — |
| 2026-01-27 | 28.68 | $28.80 | — |
| 2026-01-26 | 28.67 | $28.75 | — |
| 2026-01-23 | 28.66 | $28.70 | — |
| 2026-01-22 | 28.66 | $29.03 | — |
| 2026-01-21 | 28.62 | $29.01 | — |
| 2026-01-20 | 28.58 | $28.40 | — |
| 2026-01-16 | 28.60 | $28.71 | — |
| 2026-01-15 | 28.59 | $28.94 | — |
| 2026-01-14 | 28.55 | $28.74 | — |
| 2026-01-13 | 28.53 | $28.59 | — |
| 2026-01-12 | 28.52 | $28.65 | — |
| 2026-01-09 | 28.51 | $28.73 | — |
| 2026-01-08 | 28.49 | $28.57 | — |
| 2026-01-07 | 28.48 | $28.21 | — |
| 2026-01-06 | 28.50 | $28.46 | — |
| 2026-01-05 | 28.51 | $28.08 | — |
| 2026-01-02 | 28.55 | $27.81 | — |
| 2025-12-31 | 28.63 | $27.50 | — |
| 2025-12-30 | 28.75 | $27.73 | — |
| 2025-12-29 | 28.86 | $27.81 | — |
| 2025-12-26 | 28.97 | $27.95 | — |
| 2025-12-24 | 29.08 | $27.96 | — |
| 2025-12-23 | 29.20 | $27.85 | — |
| 2025-12-22 | 29.34 | $27.93 | — |
| 2025-12-19 | 29.49 | $27.83 | — |
| 2025-12-18 | 29.66 | $30.05 | — |
| 2025-12-17 | 29.62 | $30.04 | — |
| 2025-12-16 | 29.57 | $30.01 | — |
| 2025-12-15 | 29.53 | $30.25 | — |
| 2025-12-12 | 29.45 | $30.24 | — |
| 2025-12-11 | 29.37 | $30.46 | — |
| 2025-12-10 | 29.25 | $30.19 | — |
| 2025-12-09 | 29.16 | $29.52 | — |
| 2025-12-08 | 29.12 | $29.49 | — |
| 2025-12-05 | 29.08 | $29.64 | — |
| 2025-12-04 | 29.02 | $29.55 | — |
| 2025-12-03 | 28.96 | $29.56 | — |
| 2025-12-02 | 28.90 | $29.33 | — |
| 2025-12-01 | 28.85 | $29.39 | — |
| 2025-11-28 | 28.80 | $29.50 | — |
| 2025-11-26 | 28.72 | $29.41 | — |
| 2025-11-25 | 28.65 | $29.28 | — |
| 2025-11-24 | 28.59 | $28.80 | — |
| 2025-11-21 | 28.56 | $28.64 | — |
| 2025-11-20 | 28.55 | $27.98 | — |
| 2025-11-19 | 28.62 | $28.36 | — |
| 2025-11-18 | 28.64 | $28.49 | — |
| 2025-11-17 | 28.66 | $28.37 | — |
| 2025-11-14 | 28.69 | $28.86 | — |
| 2025-11-13 | 28.67 | $28.94 | — |
| 2025-11-12 | 28.64 | $29.26 | — |
| 2025-11-11 | 28.58 | $29.12 | — |
| 2025-11-10 | 28.52 | $28.96 | — |
| 2025-11-07 | 28.47 | $28.77 | — |
| 2025-11-06 | 28.44 | $28.40 | — |
| 2025-11-05 | 28.45 | $28.53 | — |
| 2025-11-04 | 28.44 | $28.28 | — |
| 2025-11-03 | 28.46 | $28.47 | — |
| 2025-10-31 | 28.45 | $28.44 | — |
| 2025-10-30 | 28.45 | $28.33 | — |
| 2025-10-29 | 28.47 | $28.43 | — |
| 2025-10-28 | 28.47 | $28.63 | — |
| 2025-10-27 | 28.46 | $28.76 | — |
| 2025-10-24 | 28.42 | $28.73 | — |
| 2025-10-23 | 28.39 | $28.60 | — |
| 2025-10-22 | 28.37 | $28.44 | — |
| 2025-10-21 | 28.36 | $28.55 | — |
| 2025-10-20 | 28.34 | $28.34 | — |
| 2025-10-17 | 28.34 | $28.12 | — |
| 2025-10-16 | 28.37 | $27.98 | — |
| 2025-10-15 | 28.41 | $28.34 | — |
| 2025-10-14 | 28.41 | $28.24 | — |
| 2025-10-13 | 28.43 | $27.88 | — |
| 2025-10-10 | 28.49 | $27.51 | — |
| 2025-10-09 | 28.59 | $28.28 | — |
| 2025-10-08 | 28.62 | $28.59 | — |
| 2025-10-07 | 28.63 | $28.59 | — |
| 2025-10-06 | 28.63 | $28.80 | — |
| 2025-10-03 | 28.62 | $28.92 | — |
| 2025-10-02 | 28.58 | $28.80 | — |
| 2025-10-01 | 28.56 | $28.80 | — |
| 2025-09-30 | 28.53 | $28.69 | — |
| 2025-09-29 | 28.52 | $28.67 | — |
| 2025-09-26 | 28.50 | $28.69 | — |
| 2025-09-25 | 28.48 | $28.38 | — |
| 2025-09-24 | 28.49 | $28.63 | — |
| 2025-09-23 | 28.48 | $28.73 | — |
| 2025-09-22 | 28.45 | $28.67 | — |
| 2025-09-19 | 28.43 | $28.69 | — |
| 2025-09-18 | 28.40 | $28.86 | — |
| 2025-09-17 | 28.35 | $28.56 | — |
| 2025-09-16 | 28.33 | $28.52 | — |
| 2025-09-15 | 28.31 | $28.59 | — |
| 2025-09-12 | 28.28 | $28.68 | — |
| 2025-09-11 | 28.24 | $28.92 | — |
| 2025-09-10 | 28.17 | $28.51 | — |
| 2025-09-09 | 28.14 | $28.55 | — |
| 2025-09-08 | 28.09 | $28.74 | — |
| 2025-09-05 | 28.02 | $28.75 | — |
| 2025-09-04 | 27.95 | $28.68 | — |
| 2025-09-03 | 27.87 | $28.38 | — |
| 2025-09-02 | 27.82 | $28.36 | — |
| 2025-08-29 | 27.76 | $28.40 | — |
| 2025-08-28 | 27.69 | $28.39 | — |
| 2025-08-27 | 27.62 | $28.46 | — |
| 2025-08-26 | 27.53 | $28.27 | — |
| 2025-08-25 | 27.45 | $28.30 | — |
| 2025-08-22 | 27.36 | $28.42 | — |
| 2025-08-21 | 27.25 | $27.68 | — |
| 2025-08-20 | 27.21 | $27.67 | — |
| 2025-08-19 | 27.16 | $27.72 | — |
| 2025-08-18 | 27.10 | $27.55 | — |
| 2025-08-15 | 27.05 | $27.56 | — |
| 2025-08-14 | 27.00 | $27.73 | — |
| 2025-08-13 | 26.92 | $27.89 | — |
| 2025-08-12 | 26.82 | $27.37 | — |
| 2025-08-11 | 26.76 | $26.80 | — |
| 2025-08-08 | 26.75 | $26.81 | — |
| 2025-08-07 | 26.75 | $26.67 | — |
| 2025-08-06 | 26.76 | $26.67 | — |
| 2025-08-05 | 26.77 | $26.70 | — |
| 2025-08-04 | 26.77 | $26.65 | — |
| 2025-08-01 | 26.79 | $26.28 | — |
| 2025-07-31 | 26.84 | $26.60 | — |
| 2025-07-30 | 26.86 | $26.75 | — |
| 2025-07-29 | 26.88 | $27.03 | — |
| 2025-07-28 | 26.86 | $27.06 | — |
| 2025-07-25 | 26.84 | $27.19 | — |
| 2025-07-24 | 26.80 | $27.10 | — |
| 2025-07-23 | 26.77 | $27.46 | — |
| 2025-07-22 | 26.70 | $27.15 | — |
| 2025-07-21 | 26.65 | $26.72 | — |
| 2025-07-18 | 26.64 | $26.80 | — |
| 2025-07-17 | 26.63 | $26.88 | — |
| 2025-07-16 | 26.60 | $26.68 | — |
| 2025-07-15 | 26.59 | $26.60 | — |
| 2025-07-14 | 26.59 | $27.12 | — |
| 2025-07-11 | 26.54 | $27.09 | — |
| 2025-07-10 | 26.48 | $27.33 | — |
| 2025-07-09 | 26.39 | $27.03 | — |
| 2025-07-08 | 26.32 | $26.96 | — |
| 2025-07-07 | 26.25 | $26.83 | — |
| 2025-07-03 | 26.19 | $27.15 | — |
| 2025-07-02 | 26.09 | $27.03 | — |
| 2025-07-01 | 25.99 | $26.84 | — |
| 2025-06-30 | 25.90 | $26.33 | — |
| 2025-06-27 | 25.86 | $26.29 | — |
| 2025-06-26 | 25.81 | $26.24 | — |
| 2025-06-25 | 25.77 | $25.95 | — |
| 2025-06-24 | 25.75 | $26.18 | — |
| 2025-06-23 | 25.70 | $25.99 | — |
| 2025-06-20 | 25.67 | $25.80 | — |
| 2025-06-18 | 25.66 | $25.71 | — |
| 2025-06-17 | 25.65 | $25.64 | — |
| 2025-06-16 | 25.65 | $25.86 | — |
| 2025-06-13 | 25.63 | $25.58 | — |
| 2025-06-12 | 25.63 | $25.91 | — |
| 2025-06-11 | 25.61 | $25.89 | — |
| 2025-06-10 | 25.58 | $26.03 | — |
| 2025-06-09 | 25.53 | $25.92 | — |
| 2025-06-06 | 25.49 | $25.82 | — |
| 2025-06-05 | 25.45 | $25.53 | — |
| 2025-06-04 | 25.44 | $25.58 | — |
| 2025-06-03 | 25.43 | $25.75 | — |
| 2025-06-02 | 25.40 | $25.47 | — |
| 2025-05-30 | 25.39 | $25.54 | — |
| 2025-05-29 | 25.37 | $25.65 | — |
| 2025-05-28 | 25.34 | $25.54 | — |
| 2025-05-27 | 25.32 | $25.84 | — |
| 2025-05-23 | 25.27 | $25.34 | — |
| 2025-05-22 | 25.26 | $25.46 | — |
| 2025-05-21 | 25.24 | $25.48 | — |
| 2025-05-20 | 25.21 | $26.09 | — |
| 2025-05-19 | 25.12 | $26.16 | — |
| 2025-05-16 | 25.01 | $26.25 | — |
| 2025-05-15 | 24.88 | $26.01 | — |
| 2025-05-14 | 24.76 | $25.83 | — |
| 2025-05-13 | 24.65 | $26.02 | — |
| 2025-05-12 | 24.51 | $25.90 | — |
| 2025-05-09 | 24.36 | $25.03 | — |
| 2025-05-08 | 24.29 | $25.02 | — |
| 2025-05-07 | 24.21 | $24.59 | — |
| 2025-05-06 | 24.17 | $24.59 | — |
| 2025-05-05 | 24.13 | $24.72 | — |
| 2025-05-02 | 24.07 | $24.78 | — |
| 2025-05-01 | 23.99 | $24.29 | — |
| 2025-04-30 | 23.96 | $24.26 | — |
| 2025-04-29 | 23.93 | $24.29 | — |
| 2025-04-28 | 23.89 | $24.23 | — |
| 2025-04-25 | 23.85 | $24.12 | — |
| 2025-04-24 | 23.82 | $24.20 | — |
| 2025-04-23 | 23.78 | $23.76 | — |
| 2025-04-22 | 23.79 | $23.54 | — |
| 2025-04-21 | 23.81 | $22.95 | — |
| 2025-04-17 | 23.90 | $23.39 | — |
| 2025-04-16 | 23.96 | $23.17 | — |
| 2025-04-15 | 24.04 | $23.40 | — |
| 2025-04-14 | 24.11 | $23.46 | — |
| 2025-04-11 | 24.18 | $23.21 | — |
| 2025-04-10 | 24.28 | $22.88 | — |
| 2025-04-09 | 24.43 | $23.79 | — |
| 2025-04-08 | 24.49 | $21.98 | — |
| 2025-04-07 | 24.76 | $22.49 | — |
| 2025-04-04 | 25.00 | $22.76 | — |
| 2025-04-03 | 25.23 | $23.92 | — |
| 2025-04-02 | 25.37 | $25.46 | — |
| 2025-04-01 | 25.36 | $25.17 | — |
| 2025-03-31 | 25.38 | $25.08 | — |
| 2025-03-28 | 25.41 | $24.94 | — |
| 2025-03-27 | 25.46 | $25.35 | — |
| 2025-03-26 | 25.47 | $25.53 | — |
| 2025-03-25 | 25.47 | $25.53 | — |
| 2025-03-24 | 25.46 | $25.64 | — |
| 2025-03-21 | 25.44 | $25.13 | — |
| 2025-03-20 | 25.47 | $25.31 | — |
| 2025-03-19 | 25.49 | $25.38 | — |
| 2025-03-18 | 25.50 | $25.12 | — |
| 2025-03-17 | 25.54 | $25.25 | — |
| 2025-03-14 | 25.57 | $24.92 | — |
| 2025-03-13 | 25.64 | $24.40 | — |
| 2025-03-12 | 25.77 | $24.77 | — |
| 2025-03-11 | 25.88 | $24.98 | — |
| 2025-03-10 | 25.97 | $25.36 | — |
| 2025-03-07 | 26.04 | $25.71 | — |
| 2025-03-06 | 26.07 | $25.37 | — |
| 2025-03-05 | 26.15 | $25.47 | — |
| 2025-03-04 | 26.22 | $25.20 | — |
| 2025-03-03 | 26.33 | $25.74 | — |
| 2025-02-28 | 26.39 | $26.26 | — |
| 2025-02-27 | 26.40 | $25.98 | — |
| 2025-02-26 | 26.45 | $26.20 | — |
| 2025-02-25 | 26.47 | $26.27 | — |
| 2025-02-24 | 26.49 | $26.20 | — |
| 2025-02-21 | 26.52 | $26.19 | — |
| 2025-02-20 | 26.56 | $26.64 | — |
| 2025-02-19 | 26.55 | $26.71 | — |
| 2025-02-18 | 26.53 | $26.73 | — |
| 2025-02-14 | 26.51 | $26.54 | — |
| 2025-02-13 | 26.51 | $26.44 | — |
| 2025-02-12 | 26.52 | $26.16 | — |
| 2025-02-11 | 26.55 | $26.39 | — |
| 2025-02-10 | 26.57 | $26.34 | — |
| 2025-02-07 | 26.60 | $26.39 | — |
| 2025-02-06 | 26.62 | $26.56 | — |
| 2025-02-05 | 26.62 | $26.66 | — |
| 2025-02-04 | 26.62 | $26.52 | — |
| 2025-02-03 | 26.63 | $26.37 | — |
| 2025-01-31 | 26.66 | $26.72 | — |
| 2025-01-30 | 26.65 | $27.01 | — |
| 2025-01-29 | 26.61 | $26.73 | — |
| 2025-01-28 | 26.60 | $26.75 | — |
| 2025-01-27 | 26.58 | $26.88 | — |
| 2025-01-24 | 26.55 | $26.80 | — |
| 2025-01-23 | 26.53 | $26.82 | — |
| 2025-01-22 | 26.50 | $26.69 | — |
| 2025-01-21 | 26.48 | $26.90 | — |
| 2025-01-17 | 26.43 | $26.60 | — |
| 2025-01-16 | 26.41 | $26.54 | — |
| 2025-01-15 | 26.40 | $26.42 | — |
| 2025-01-14 | 26.40 | $26.08 | — |
| 2025-01-13 | 26.43 | $25.76 | — |
| 2025-01-10 | 26.50 | $25.50 | — |
| 2025-01-08 | 26.61 | $25.87 | — |
| 2025-01-07 | 26.69 | $25.85 | — |
| 2025-01-06 | 26.77 | $25.89 | — |
| 2025-01-03 | 26.87 | $25.90 | — |
| 2025-01-02 | 26.97 | $25.69 | — |
| 2024-12-31 | 27.10 | $25.75 | — |
| 2024-12-30 | 27.25 | $25.66 | — |
| 2024-12-27 | 27.41 | $25.89 | — |
| 2024-12-26 | 27.57 | $26.10 | — |
| 2024-12-24 | 27.73 | $26.01 | — |
| 2024-12-23 | 27.91 | $25.82 | — |
| 2024-12-20 | 28.13 | $26.96 | — |
| 2024-12-19 | 28.25 | $26.96 | — |
| 2024-12-18 | 28.39 | $27.03 | — |
| 2024-12-17 | 28.53 | $27.89 | — |
| 2024-12-16 | 28.60 | $28.17 | — |
| 2024-12-13 | 28.64 | $28.29 | — |
| 2024-12-12 | 28.68 | $28.40 | — |
| 2024-12-11 | 28.71 | $28.52 | — |
| 2024-12-10 | 28.73 | $28.44 | — |
| 2024-12-09 | 28.76 | $28.67 | — |
| 2024-12-06 | 28.77 | $28.75 | — |
| 2024-12-05 | 28.77 | $28.88 | — |
| 2024-12-04 | 28.76 | $29.02 | — |
| 2024-12-03 | 28.73 | $29.06 | — |
| 2024-12-02 | 28.70 | $29.25 | — |
| 2024-11-29 | 28.64 | $29.34 | — |
| 2024-11-27 | 28.56 | $29.27 | — |
| 2024-11-26 | 28.49 | $29.37 | — |
| 2024-11-25 | 28.40 | $29.46 | — |
| 2024-11-22 | 28.29 | $29.09 | — |
| 2024-11-21 | 28.20 | $28.70 | — |
| 2024-11-20 | 28.15 | $28.25 | — |
| 2024-11-19 | 28.14 | $28.16 | — |
| 2024-11-18 | 28.14 | $28.30 | — |
| 2024-11-15 | 28.12 | $28.27 | — |
| 2024-11-14 | 28.10 | $28.42 | — |
| 2024-11-13 | 28.07 | $28.58 | — |
| 2024-11-12 | 28.02 | $28.62 | — |
| 2024-11-11 | 27.95 | $28.93 | — |
| 2024-11-08 | 27.85 | $28.68 | — |
| 2024-11-07 | 27.76 | $28.69 | — |
| 2024-11-06 | 27.66 | $28.73 | — |
| 2024-11-05 | 27.55 | $27.68 | — |
| 2024-11-04 | 27.54 | $27.26 | — |
| 2024-11-01 | 27.57 | $27.21 | — |
| 2024-10-31 | 27.60 | $27.20 | — |
| 2024-10-30 | 27.65 | $27.60 | — |
| 2024-10-29 | 27.65 | $27.54 | — |
| 2024-10-28 | 27.66 | $27.69 | — |
| 2024-10-25 | 27.66 | $27.38 | — |
| 2024-10-24 | 27.69 | $27.61 | — |
| 2024-10-23 | 27.70 | $27.56 | — |
| 2024-10-22 | 27.71 | $27.70 | — |
| 2024-10-21 | 27.71 | $27.82 | — |
| 2024-10-18 | 27.70 | $28.24 | — |
| 2024-10-17 | 27.65 | $28.25 | — |
| 2024-10-16 | 27.58 | $28.25 | — |
| 2024-10-15 | 27.51 | $27.93 | — |
| 2024-10-14 | 27.47 | $27.95 | — |
| 2024-10-11 | 27.42 | $27.77 | — |
| 2024-10-10 | 27.38 | $27.46 | — |
| 2024-10-09 | 27.37 | $27.52 | — |
| 2024-10-08 | 27.36 | $27.40 | — |
| 2024-10-07 | 27.35 | $27.48 | — |
| 2024-10-04 | 27.34 | $27.68 | — |
| 2024-10-03 | 27.30 | $27.38 | — |
| 2024-10-02 | 27.30 | $27.44 | — |
| 2024-10-01 | 27.28 | $27.58 | — |
| 2024-09-30 | 27.25 | $27.78 | — |
| 2024-09-27 | 27.19 | $27.74 | — |
| 2024-09-26 | 27.14 | $27.59 | — |
| 2024-09-25 | 27.09 | $27.31 | — |
| 2024-09-24 | 27.06 | $27.56 | — |
| 2024-09-23 | 27.01 | $27.55 | — |
| 2024-09-20 | 26.96 | $27.49 | — |
| 2024-09-19 | 26.90 | $27.67 | — |
| 2024-09-18 | 26.82 | $27.29 | — |
| 2024-09-17 | 26.77 | $27.30 | — |
| 2024-09-16 | 26.71 | $27.14 | — |
| 2024-09-13 | 26.67 | $26.92 | — |
| 2024-09-12 | 26.64 | $26.49 | — |
| 2024-09-11 | 26.66 | $26.27 | — |
| 2024-09-10 | 26.70 | $26.32 | — |
| 2024-09-09 | 26.74 | $26.47 | — |
| 2024-09-06 | 26.77 | $26.36 | — |
| 2024-09-05 | 26.81 | $26.70 | — |
| 2024-09-04 | 26.82 | $26.95 | — |
| 2024-09-03 | 26.81 | $27.05 | — |
| 2024-08-30 | 26.78 | $27.58 | — |
| 2024-08-29 | 26.70 | $27.33 | — |
| 2024-08-28 | 26.63 | $27.20 | — |
| 2024-08-27 | 26.57 | $27.24 | — |
| 2024-08-26 | 26.50 | $27.31 | — |
| 2024-08-23 | 26.42 | $27.33 | — |
| 2024-08-22 | 26.32 | $26.76 | — |
| 2024-08-21 | 26.28 | $26.80 | — |
| 2024-08-20 | 26.22 | $26.52 | — |
| 2024-08-19 | 26.19 | $26.72 | — |
| 2024-08-16 | 26.13 | $26.48 | — |
| 2024-08-15 | 26.10 | $26.38 | — |
| 2024-08-14 | 26.07 | $25.97 | — |
| 2024-08-13 | 26.08 | $25.93 | — |
| 2024-08-12 | 26.09 | $25.65 | — |
| 2024-08-09 | 26.14 | $25.88 | — |
| 2024-08-08 | 26.17 | $25.81 | — |
| 2024-08-07 | 26.20 | $25.35 | — |
| 2024-08-06 | 26.29 | $25.58 | — |
| 2024-08-05 | 26.37 | $25.36 | — |
| 2024-08-02 | 26.47 | $26.08 | — |
| 2024-08-01 | 26.52 | $26.81 | — |
| 2024-07-31 | 26.49 | $27.31 | — |
| 2024-07-30 | 26.40 | $27.25 | — |
| 2024-07-29 | 26.31 | $27.11 | — |
| 2024-07-26 | 26.22 | $27.11 | — |
| 2024-07-25 | 26.13 | $26.67 | — |
| 2024-07-24 | 26.07 | $26.38 | — |
| 2024-07-23 | 26.04 | $26.64 | — |
| 2024-07-22 | 25.98 | $26.69 | — |
| 2024-07-19 | 25.90 | $26.43 | — |
| 2024-07-18 | 25.85 | $26.65 | — |
| 2024-07-17 | 25.76 | $26.87 | — |
| 2024-07-16 | 25.65 | $26.90 | — |
| 2024-07-15 | 25.52 | $26.23 | — |
| 2024-07-12 | 25.44 | $26.08 | — |
| 2024-07-11 | 25.37 | $25.88 | — |
| 2024-07-10 | 25.32 | $25.30 | — |
| 2024-07-09 | 25.32 | $25.03 | — |
| 2024-07-08 | 25.35 | $25.09 | — |
| 2024-07-05 | 25.38 | $24.99 | — |
| 2024-07-03 | 25.42 | $25.27 | — |
| 2024-07-02 | 25.44 | $25.23 | — |
| 2024-07-01 | 25.46 | $25.19 | — |
| 2024-06-28 | 25.49 | $25.39 | — |
| 2024-06-27 | 25.50 | $25.25 | — |
| 2024-06-26 | 25.53 | $25.31 | — |
| 2024-06-25 | 25.55 | $25.43 | — |
| 2024-06-24 | 25.56 | $25.68 | — |
| 2024-06-21 | 25.55 | $25.47 | — |
| 2024-06-20 | 25.56 | $25.42 | — |
| 2024-06-18 | 25.57 | $25.46 | — |
| 2024-06-17 | 25.58 | $25.34 | — |
| 2024-06-14 | 25.61 | $25.09 | — |
| 2024-06-13 | 25.66 | $25.40 | — |
| 2024-06-12 | 25.69 | $25.50 | — |
| 2024-06-11 | 25.71 | $25.26 | — |
| 2024-06-10 | 25.76 | $25.47 | — |
| 2024-06-07 | 25.79 | $25.46 | — |
| 2024-06-06 | 25.82 | $25.53 | — |
| 2024-06-05 | 25.85 | $25.67 | — |
| 2024-06-04 | 25.87 | $25.52 | — |
| 2024-06-03 | 25.91 | $25.86 | — |
| 2024-05-31 | 25.91 | $26.09 | — |
| 2024-05-30 | 25.90 | $25.77 | — |
| 2024-05-29 | 25.91 | $25.41 | — |
| 2024-05-28 | 25.96 | $25.68 | — |
| 2024-05-24 | 25.99 | $25.90 | — |
| 2024-05-23 | 26.00 | $25.68 | — |
| 2024-05-22 | 26.03 | $25.98 | — |
| 2024-05-21 | 26.04 | $26.14 | — |
| 2024-05-20 | 26.03 | $26.19 | — |
| 2024-05-17 | 26.01 | $26.28 | — |
| 2024-05-16 | 25.98 | $26.27 | — |
| 2024-05-15 | 25.95 | $26.42 | — |
| 2024-05-14 | 25.91 | $26.31 | — |
| 2024-05-13 | 25.86 | $26.15 | — |
| 2024-05-10 | 25.83 | $26.18 | — |
| 2024-05-09 | 25.80 | $26.16 | — |
| 2024-05-08 | 25.76 | $25.92 | — |
| 2024-05-07 | 25.74 | $25.91 | — |
| 2024-05-06 | 25.72 | $25.96 | — |
| 2024-05-03 | 25.70 | $25.71 | — |
| 2024-05-02 | 25.70 | $25.60 | — |
| 2024-05-01 | 25.71 | $25.34 | — |
| 2024-04-30 | 25.74 | $25.39 | — |
| 2024-04-29 | 25.78 | $25.91 | — |
| 2024-04-26 | 25.77 | $25.69 | — |
| 2024-04-25 | 25.78 | $25.68 | — |
| 2024-04-24 | 25.79 | $25.90 | — |
| 2024-04-23 | 25.77 | $25.85 | — |
| 2024-04-22 | 25.77 | $25.56 | — |
| 2024-04-19 | 25.79 | $25.37 | — |
| 2024-04-18 | 25.83 | $25.18 | — |
| 2024-04-17 | 25.90 | $25.19 | — |
| 2024-04-16 | 25.98 | $25.31 | — |
| 2024-04-15 | 26.05 | $25.48 | — |
| 2024-04-12 | 26.11 | $25.65 | — |
| 2024-04-11 | 26.15 | $26.04 | — |
| 2024-04-10 | 26.17 | $26.04 | — |
| 2024-04-09 | 26.18 | $26.48 | — |
| 2024-04-08 | 26.15 | $26.51 | — |
| 2024-04-05 | 26.11 | $26.49 | — |
| 2024-04-04 | 26.07 | $26.29 | — |
| 2024-04-03 | 26.05 | $26.60 | — |
| 2024-04-02 | 25.99 | $26.47 | — |
| 2024-04-01 | 25.94 | $26.73 | — |
| 2024-03-28 | 25.85 | $26.87 | — |
| 2024-03-27 | 25.75 | $26.69 | — |
| 2024-03-26 | 25.65 | $26.22 | — |
| 2024-03-25 | 25.59 | $26.27 | — |
| 2024-03-22 | 25.51 | $26.23 | — |
| 2024-03-21 | 25.44 | $26.42 | — |
| 2024-03-20 | 25.34 | $26.16 | — |
| 2024-03-19 | 25.25 | $25.77 | — |
| 2024-03-18 | 25.19 | $25.57 | — |
| 2024-03-15 | 25.15 | $25.57 | — |
| 2024-03-14 | 25.11 | $25.52 | — |
| 2024-03-13 | 25.07 | $25.78 | — |
| 2024-03-12 | 24.99 | $25.64 | — |
| 2024-03-11 | 24.92 | $25.54 | — |
| 2024-03-08 | 24.86 | $25.52 | — |
| 2024-03-07 | 24.79 | $25.52 | — |
| 2024-03-06 | 24.71 | $25.27 | — |
| 2024-03-05 | 24.65 | $25.18 | — |
| 2024-03-04 | 24.60 | $25.14 | — |
| 2024-03-01 | 24.54 | $25.10 | — |
| 2024-02-29 | 24.48 | $24.97 | — |
| 2024-02-28 | 24.43 | $24.88 | — |
| 2024-02-27 | 24.39 | $24.88 | — |
| 2024-02-26 | 24.33 | $24.73 | — |
| 2024-02-23 | 24.29 | $24.75 | — |
| 2024-02-22 | 24.24 | $24.55 | — |
| 2024-02-21 | 24.21 | $24.38 | — |
| 2024-02-20 | 24.19 | $24.30 | — |
| 2024-02-16 | 24.18 | $24.36 | — |
| 2024-02-15 | 24.16 | $24.60 | — |
| 2024-02-14 | 24.12 | $24.19 | — |
| 2024-02-13 | 24.11 | $23.92 | — |
| 2024-02-12 | 24.13 | $24.45 | — |
| 2024-02-09 | 24.10 | $24.14 | — |
| 2024-02-08 | 24.09 | $24.02 | — |
| 2024-02-07 | 24.10 | $23.94 | — |
| 2024-02-06 | 24.12 | $24.00 | — |
| 2024-02-05 | 24.13 | $23.94 | — |
| 2024-02-02 | 24.15 | $24.21 | — |
| 2024-02-01 | 24.14 | $24.25 | — |
| 2024-01-31 | 24.13 | $24.06 | — |
| 2024-01-30 | 24.14 | $24.49 | — |
| 2024-01-29 | 24.10 | $24.39 | — |
| 2024-01-26 | 24.07 | $24.28 | — |
| 2024-01-25 | 24.05 | $24.21 | — |
| 2024-01-24 | 24.03 | $23.95 | — |
| 2024-01-23 | 24.04 | $24.00 | — |
| 2024-01-22 | 24.04 | $24.06 | — |
| 2024-01-19 | 24.04 | $23.82 | — |
| 2024-01-18 | 24.06 | $23.59 | — |
| 2024-01-17 | 24.11 | $23.52 | — |
| 2024-01-16 | 24.17 | $23.71 | — |
| 2024-01-12 | 24.22 | $23.90 | — |
| 2024-01-11 | 24.26 | $24.00 | — |
| 2024-01-10 | 24.28 | $24.05 | — |
| 2024-01-09 | 24.31 | $24.04 | — |
| 2024-01-08 | 24.34 | $24.26 | — |
| 2024-01-05 | 24.34 | $24.05 | — |
| 2024-01-04 | 24.37 | $23.91 | — |
| 2024-01-03 | 24.42 | $23.96 | — |
| 2024-01-02 | 24.47 | $24.37 | — |
| 2023-12-29 | 24.48 | $24.31 | — |
| 2023-12-28 | 24.50 | $24.44 | — |
| 2023-12-27 | 24.51 | $24.45 | — |
| 2023-12-26 | 24.51 | $24.45 | — |
| 2023-12-22 | 24.52 | $24.30 | — |
| 2023-12-21 | 24.54 | $24.24 | — |
| 2023-12-20 | 24.58 | $23.98 | — |
| 2023-12-19 | 24.64 | $24.36 | — |
| 2023-12-18 | 24.67 | $25.80 | — |
| 2023-12-15 | 24.55 | $25.85 | — |
| 2023-12-14 | 24.41 | $26.09 | — |
| 2023-12-13 | 24.23 | $25.40 | — |
| 2023-12-12 | 24.11 | $24.79 | — |
| 2023-12-11 | 24.04 | $24.82 | — |
| 2023-12-08 | 23.96 | $24.62 | — |
| 2023-12-07 | 23.89 | $24.48 | — |
| 2023-12-06 | 23.83 | $24.27 | — |
| 2023-12-05 | 23.78 | $24.35 | — |
| 2023-12-04 | 23.72 | $24.62 | — |
| 2023-12-01 | 23.62 | $24.53 | — |
| 2023-11-30 | 23.53 | $24.04 | — |
| 2023-11-29 | 23.48 | $23.82 | — |
| 2023-11-28 | 23.44 | $23.76 | — |
| 2023-11-27 | 23.41 | $23.87 | — |
| 2023-11-24 | 23.36 | $23.95 | — |
| 2023-11-22 | 23.29 | $23.84 | — |
| 2023-11-21 | 23.24 | $23.70 | — |
| 2023-11-20 | 23.19 | $23.89 | — |
| 2023-11-17 | 23.11 | $23.83 | — |
| 2023-11-16 | 23.04 | $23.59 | — |
| 2023-11-15 | 22.98 | $23.86 | — |
| 2023-11-14 | 22.89 | $23.74 | — |
| 2023-11-13 | 22.80 | $22.95 | — |
| 2023-11-10 | 22.78 | $23.01 | — |
| 2023-11-09 | 22.76 | $22.69 | — |
| 2023-11-08 | 22.77 | $22.90 | — |
| 2023-11-07 | 22.75 | $23.05 | — |
| 2023-11-06 | 22.72 | $23.20 | — |
| 2023-11-03 | 22.67 | $23.41 | — |
| 2023-11-02 | 22.59 | $22.92 | — |
| 2023-11-01 | 22.56 | $22.43 | — |
| 2023-10-31 | 22.57 | $22.25 | — |
| 2023-10-30 | 22.60 | $22.03 | — |
| 2023-10-27 | 22.67 | $21.87 | — |
| 2023-10-26 | 22.75 | $22.14 | — |
| 2023-10-25 | 22.81 | $22.08 | — |
| 2023-10-24 | 22.89 | $22.29 | — |
| 2023-10-23 | 22.95 | $22.18 | — |
| 2023-10-20 | 23.03 | $22.39 | — |
| 2023-10-19 | 23.10 | $22.66 | — |
| 2023-10-18 | 23.15 | $23.01 | — |
| 2023-10-17 | 23.16 | $23.37 | — |
| 2023-10-16 | 23.14 | $23.14 | — |
| 2023-10-13 | 23.14 | $22.79 | — |
| 2023-10-12 | 23.18 | $22.93 | — |
| 2023-10-11 | 23.21 | $23.29 | — |
| 2023-10-10 | 23.20 | $23.20 | — |
| 2023-10-09 | 23.20 | $23.01 | — |
| 2023-10-06 | 23.22 | $22.79 | — |
| 2023-10-05 | 23.26 | $22.69 | — |
| 2023-10-04 | 23.32 | $22.76 | — |
| 2023-10-03 | 23.38 | $22.66 | — |
| 2023-10-02 | 23.46 | $23.02 | — |
| 2023-09-29 | 23.50 | $23.28 | — |
| 2023-09-28 | 23.53 | $23.40 | — |
| 2023-09-27 | 23.54 | $23.09 | — |
| 2023-09-26 | 23.59 | $22.99 | — |
| 2023-09-25 | 23.65 | $23.32 | — |
| 2023-09-22 | 23.68 | $23.20 | — |
| 2023-09-21 | 23.73 | $23.31 | — |
| 2023-09-20 | 23.78 | $23.55 | — |
| 2023-09-19 | 23.80 | $23.66 | — |
| 2023-09-18 | 23.82 | $23.69 | — |
| 2023-09-15 | 23.83 | $23.70 | — |
| 2023-09-14 | 23.84 | $23.88 | — |
| 2023-09-13 | 23.84 | $23.53 | — |
| 2023-09-12 | 23.87 | $23.71 | — |
| 2023-09-11 | 23.89 | $23.65 | — |
| 2023-09-08 | 23.92 | $23.66 | — |
| 2023-09-07 | 23.94 | $23.56 | — |
| 2023-09-06 | 23.98 | $23.77 | — |
| 2023-09-05 | 24.01 | $23.82 | — |
| 2023-09-01 | 24.03 | $24.31 | — |
| 2023-08-31 | 24.00 | $24.10 | — |
| 2023-08-30 | 23.98 | $24.10 | — |
| 2023-08-29 | 23.97 | $24.08 | — |
| 2023-08-28 | 23.96 | $23.81 | — |
| 2023-08-25 | 23.98 | $23.54 | — |
| 2023-08-24 | 24.02 | $23.50 | — |
| 2023-08-23 | 24.08 | $23.62 | — |
| 2023-08-22 | 24.13 | $23.47 | — |
| 2023-08-21 | 24.20 | $23.68 | — |
| 2023-08-18 | 24.25 | $23.75 | — |
| 2023-08-17 | 24.30 | $23.64 | — |
| 2023-08-16 | 24.37 | $23.80 | — |
| 2023-08-15 | 24.43 | $24.02 | — |
| 2023-08-14 | 24.47 | $24.37 | — |
| 2023-08-11 | 24.49 | $24.46 | — |
| 2023-08-10 | 24.49 | $24.43 | — |
| 2023-08-09 | 24.49 | $24.44 | — |
| 2023-08-08 | 24.50 | $24.56 | — |
| 2023-08-07 | 24.49 | $24.68 | — |
| 2023-08-04 | 24.47 | $24.48 | — |
| 2023-08-03 | 24.47 | $24.49 | — |
| 2023-08-02 | 24.47 | $24.66 | — |
| 2023-08-01 | 24.45 | $24.84 | — |
| 2023-07-31 | 24.41 | $24.94 | — |
| 2023-07-28 | 24.36 | $24.80 | — |
| 2023-07-27 | 24.31 | $24.68 | — |
| 2023-07-26 | 24.27 | $24.85 | — |
| 2023-07-25 | 24.21 | $24.79 | — |
| 2023-07-24 | 24.15 | $24.78 | — |
| 2023-07-21 | 24.08 | $24.65 | — |
| 2023-07-20 | 24.02 | $24.76 | — |
| 2023-07-19 | 23.94 | $24.86 | — |
| 2023-07-18 | 23.85 | $24.68 | — |
| 2023-07-17 | 23.76 | $24.36 | — |
| 2023-07-14 | 23.70 | $24.24 | — |
| 2023-07-13 | 23.64 | $24.53 | — |
| 2023-07-12 | 23.55 | $24.41 | — |
| 2023-07-11 | 23.46 | $24.30 | — |
| 2023-07-10 | 23.37 | $23.96 | — |
| 2023-07-07 | 23.31 | $23.75 | — |
| 2023-07-06 | 23.26 | $23.50 | — |
| 2023-07-05 | 23.23 | $23.74 | — |
| 2023-07-03 | 23.18 | $23.97 | — |
| 2023-06-30 | 23.10 | $23.80 | — |
| 2023-06-29 | 23.02 | $23.69 | — |
| 2023-06-28 | 22.95 | $23.42 | — |
| 2023-06-27 | 22.90 | $23.44 | — |
| 2023-06-26 | 22.85 | $23.05 | — |
| 2023-06-23 | 22.82 | $22.85 | — |
| 2023-06-22 | 22.82 | $23.06 | — |
| 2023-06-21 | 22.80 | $23.18 | — |
| 2023-06-20 | 22.76 | $23.18 | — |
| 2023-06-16 | 22.71 | $23.35 | — |
| 2023-06-15 | 22.65 | $23.42 | — |
| 2023-06-14 | 22.56 | $23.19 | — |
| 2023-06-13 | 22.50 | $23.37 | — |
| 2023-06-12 | 22.41 | $23.10 | — |
| 2023-06-09 | 22.33 | $23.02 | — |
| 2023-06-08 | 22.26 | $23.11 | — |
| 2023-06-07 | 22.17 | $23.19 | — |
| 2023-06-06 | 22.06 | $22.71 | — |
| 2023-06-05 | 22.00 | $22.25 | — |
| 2023-06-02 | 21.97 | $22.46 | — |
| 2023-06-01 | 21.92 | $21.69 | — |
| 2023-05-31 | 21.94 | $21.54 | — |
| 2023-05-30 | 21.98 | $21.88 | — |
| 2023-05-26 | 21.99 | $21.97 | — |
| 2023-05-25 | 22.00 | $21.81 | — |
| 2023-05-24 | 22.02 | $21.81 | — |
| 2023-05-23 | 22.04 | $22.07 | — |
| 2023-05-22 | 22.04 | $22.13 | — |
| 2023-05-19 | 22.03 | $22.06 | — |
| 2023-05-18 | 22.02 | $22.24 | — |
| 2023-05-17 | 22.00 | $22.06 | — |
| 2023-05-16 | 21.99 | $21.59 | — |
| 2023-05-15 | 22.03 | $21.92 | — |
| 2023-05-12 | 22.05 | $21.72 | — |
| 2023-05-11 | 22.08 | $21.74 | — |
| 2023-05-10 | 22.12 | $21.85 | — |
| 2023-05-09 | 22.15 | $21.91 | — |
| 2023-05-08 | 22.17 | $21.95 | — |
| 2023-05-05 | 22.19 | $21.99 | — |
| 2023-05-04 | 22.21 | $21.49 | — |
| 2023-05-03 | 22.29 | $21.93 | — |
| 2023-05-02 | 22.33 | $22.08 | — |
| 2023-05-01 | 22.35 | $22.42 | — |
| 2023-04-28 | 22.35 | $22.46 | — |
| 2023-04-27 | 22.34 | $22.19 | — |
| 2023-04-26 | 22.35 | $21.82 | — |
| 2023-04-25 | 22.41 | $22.01 | — |
| 2023-04-24 | 22.45 | $22.44 | — |
| 2023-04-21 | 22.45 | $22.41 | — |
| 2023-04-20 | 22.45 | $22.54 | — |
| 2023-04-19 | 22.45 | $22.66 | — |
| 2023-04-18 | 22.42 | $22.68 | — |
| 2023-04-17 | 22.40 | $22.65 | — |
| 2023-04-14 | 22.37 | $22.52 | — |
| 2023-04-13 | 22.35 | $22.58 | — |
| 2023-04-12 | 22.33 | $22.44 | — |
| 2023-04-11 | 22.32 | $22.49 | — |
| 2023-04-10 | 22.30 | $22.27 | — |
| 2023-04-06 | 22.30 | $22.03 | — |
| 2023-04-05 | 22.33 | $22.11 | — |
| 2023-04-04 | 22.35 | $22.18 | — |
| 2023-04-03 | 22.37 | $22.63 | — |
| 2023-03-31 | 22.34 | $22.59 | — |
| 2023-03-30 | 22.32 | $22.24 | — |
| 2023-03-29 | 22.33 | $22.17 | — |
| 2023-03-28 | 22.34 | $21.89 | — |
| 2023-03-27 | 22.39 | $21.82 | — |
| 2023-03-24 | 22.45 | $21.59 | — |
| 2023-03-23 | 22.54 | $21.46 | — |
| 2023-03-22 | 22.66 | $21.66 | — |
| 2023-03-21 | 22.76 | $22.18 | — |
| 2023-03-20 | 22.82 | $21.77 | — |
| 2023-03-17 | 22.93 | $21.37 | — |
| 2023-03-16 | 23.10 | $21.89 | — |
| 2023-03-15 | 23.22 | $21.61 | — |
| 2023-03-14 | 23.39 | $22.12 | — |
| 2023-03-13 | 23.53 | $21.78 | — |
| 2023-03-10 | 23.71 | $22.44 | — |
| 2023-03-09 | 23.85 | $23.00 | — |
| 2023-03-08 | 23.93 | $23.58 | — |
| 2023-03-07 | 23.97 | $23.58 | — |
| 2023-03-06 | 24.01 | $23.88 | — |
| 2023-03-03 | 24.03 | $24.14 | — |
| 2023-03-02 | 24.01 | $23.93 | — |
| 2023-03-01 | 24.02 | $23.86 | — |
| 2023-02-28 | 24.04 | $23.72 | — |
| 2023-02-27 | 24.07 | $23.79 | — |
| 2023-02-24 | 24.10 | $23.79 | — |
| 2023-02-23 | 24.14 | $23.89 | — |
| 2023-02-22 | 24.16 | $23.79 | — |
| 2023-02-21 | 24.20 | $23.77 | — |
| 2023-02-17 | 24.25 | $24.35 | — |
| 2023-02-16 | 24.24 | $24.36 | — |
| 2023-02-15 | 24.23 | $24.51 | — |
| 2023-02-14 | 24.20 | $24.44 | — |
| 2023-02-13 | 24.17 | $24.55 | — |
| 2023-02-10 | 24.13 | $24.26 | — |
| 2023-02-09 | 24.12 | $24.09 | — |
| 2023-02-08 | 24.12 | $24.35 | — |
| 2023-02-07 | 24.09 | $24.68 | — |
| 2023-02-06 | 24.03 | $24.51 | — |
| 2023-02-03 | 23.98 | $24.80 | — |
| 2023-02-02 | 23.90 | $24.94 | — |
| 2023-02-01 | 23.79 | $24.65 | — |
| 2023-01-31 | 23.69 | $24.42 | — |
| 2023-01-30 | 23.62 | $23.92 | — |
| 2023-01-27 | 23.59 | $24.15 | — |
| 2023-01-26 | 23.53 | $24.16 | — |
| 2023-01-25 | 23.46 | $23.93 | — |
| 2023-01-24 | 23.41 | $23.77 | — |
| 2023-01-23 | 23.37 | $23.81 | — |
| 2023-01-20 | 23.33 | $23.56 | — |
| 2023-01-19 | 23.30 | $23.14 | — |
| 2023-01-18 | 23.32 | $23.37 | — |
| 2023-01-17 | 23.32 | $23.68 | — |
| 2023-01-13 | 23.28 | $23.77 | — |
| 2023-01-12 | 23.23 | $23.73 | — |
| 2023-01-11 | 23.17 | $23.53 | — |
| 2023-01-10 | 23.13 | $23.29 | — |
| 2023-01-09 | 23.12 | $23.10 | — |
| 2023-01-06 | 23.12 | $23.19 | — |
| 2023-01-05 | 23.11 | $22.63 | — |
| 2023-01-04 | 23.16 | $22.71 | — |
| 2023-01-03 | 23.21 | $22.34 | — |
| 2022-12-30 | 23.30 | $22.40 | — |
| 2022-12-29 | 23.40 | $22.47 | — |
| 2022-12-28 | 23.50 | $22.08 | — |
| 2022-12-27 | 23.64 | $22.48 | — |
| 2022-12-23 | 23.77 | $22.43 | — |
| 2022-12-22 | 23.91 | $22.22 | — |
| 2022-12-21 | 24.09 | $22.47 | — |
| 2022-12-20 | 24.26 | $22.11 | — |
| 2022-12-19 | 24.48 | $22.06 | — |
| 2022-12-16 | 24.74 | $24.15 | — |
| 2022-12-15 | 24.80 | $24.35 | — |
| 2022-12-14 | 24.85 | $24.86 | — |
| 2022-12-13 | 24.84 | $24.97 | — |
| 2022-12-12 | 24.83 | $24.92 | — |
| 2022-12-09 | 24.82 | $24.60 | — |
| 2022-12-08 | 24.85 | $24.79 | — |
| 2022-12-07 | 24.85 | $24.71 | — |
| 2022-12-06 | 24.87 | $24.73 | — |
| 2022-12-05 | 24.88 | $24.93 | — |
| 2022-12-02 | 24.88 | $25.53 | — |
| 2022-12-01 | 24.81 | $25.52 | — |
| 2022-11-30 | 24.73 | $25.63 | — |
| 2022-11-29 | 24.64 | $25.25 | — |
| 2022-11-28 | 24.57 | $25.06 | — |
| 2022-11-25 | 24.52 | $25.51 | — |
| 2022-11-23 | 24.42 | $25.39 | — |
| 2022-11-22 | 24.31 | $25.36 | — |
| 2022-11-21 | 24.20 | $24.90 | — |
| 2022-11-18 | 24.13 | $24.93 | — |
| 2022-11-17 | 24.05 | $24.70 | — |
| 2022-11-16 | 23.98 | $24.67 | — |
| 2022-11-15 | 23.90 | $25.01 | — |
| 2022-11-14 | 23.79 | $24.81 | — |
| 2022-11-11 | 23.68 | $25.08 | — |
| 2022-11-10 | 23.53 | $24.85 | — |
| 2022-11-09 | 23.39 | $23.64 | — |
| 2022-11-08 | 23.37 | $24.12 | — |
| 2022-11-07 | 23.29 | $24.05 | — |
| 2022-11-04 | 23.21 | $23.85 | — |
| 2022-11-03 | 23.14 | $23.40 | — |
| 2022-11-02 | 23.11 | $23.48 | — |
| 2022-11-01 | 23.08 | $24.06 | — |
| 2022-10-31 | 22.97 | $23.92 | — |
| 2022-10-28 | 22.87 | $24.01 | — |
| 2022-10-27 | 22.75 | $23.60 | — |
| 2022-10-26 | 22.66 | $23.48 | — |
| 2022-10-25 | 22.58 | $23.45 | — |
| 2022-10-24 | 22.49 | $23.03 | — |
| 2022-10-21 | 22.43 | $22.77 | — |
| 2022-10-20 | 22.39 | $22.19 | — |
| 2022-10-19 | 22.41 | $22.50 | — |
| 2022-10-18 | 22.41 | $22.81 | — |
| 2022-10-17 | 22.36 | $22.48 | — |
| 2022-10-14 | 22.35 | $22.07 | — |
| 2022-10-13 | 22.38 | $22.56 | — |
| 2022-10-12 | 22.36 | $21.92 | — |
| 2022-10-11 | 22.41 | $22.02 | — |
| 2022-10-10 | 22.45 | $21.98 | — |
| 2022-10-07 | 22.50 | $22.01 | — |
| 2022-10-06 | 22.55 | $22.45 | — |
| 2022-10-05 | 22.56 | $22.66 | — |
| 2022-10-04 | 22.55 | $22.78 | — |
| 2022-10-03 | 22.52 | $21.91 | — |
| 2022-09-30 | 22.59 | $21.31 | — |
| 2022-09-29 | 22.72 | $21.45 | — |
| 2022-09-28 | 22.86 | $21.93 | — |
| 2022-09-27 | 22.96 | $21.34 | — |
| 2022-09-26 | 23.13 | $21.29 | — |
| 2022-09-23 | 23.32 | $21.73 | — |
| 2022-09-22 | 23.49 | $22.25 | — |
| 2022-09-21 | 23.62 | $22.64 | — |
| 2022-09-20 | 23.72 | $22.99 | — |
| 2022-09-19 | 23.80 | $23.42 | — |
| 2022-09-16 | 23.83 | $23.12 | — |
| 2022-09-15 | 23.91 | $23.36 | — |
| 2022-09-14 | 23.97 | $23.39 | — |
| 2022-09-13 | 24.03 | $23.49 | — |
| 2022-09-12 | 24.09 | $24.47 | — |
| 2022-09-09 | 24.04 | $24.21 | — |
| 2022-09-08 | 24.03 | $23.80 | — |
| 2022-09-07 | 24.05 | $23.65 | — |
| 2022-09-06 | 24.09 | $23.21 | — |
| 2022-09-02 | 24.19 | $23.42 | — |
| 2022-09-01 | 24.27 | $23.50 | — |
| 2022-08-31 | 24.35 | $23.63 | — |
| 2022-08-30 | 24.42 | $23.86 | — |
| 2022-08-29 | 24.48 | $24.15 | — |
| 2022-08-26 | 24.52 | $24.27 | — |
| 2022-08-25 | 24.54 | $25.04 | — |
| 2022-08-24 | 24.49 | $24.61 | — |
| 2022-08-23 | 24.48 | $24.57 | — |
| 2022-08-22 | 24.47 | $24.49 | — |
| 2022-08-19 | 24.47 | $25.06 | — |
| 2022-08-18 | 24.41 | $25.37 | — |
| 2022-08-17 | 24.30 | $25.14 | — |
| 2022-08-16 | 24.22 | $25.44 | — |
| 2022-08-15 | 24.09 | $25.18 | — |
| 2022-08-12 | 23.97 | $25.22 | — |
| 2022-08-11 | 23.84 | $24.87 | — |
| 2022-08-10 | 23.73 | $24.57 | — |
| 2022-08-09 | 23.65 | $23.99 | — |
| 2022-08-08 | 23.61 | $24.13 | — |
| 2022-08-05 | 23.55 | $23.99 | — |
| 2022-08-04 | 23.51 | $23.94 | — |
| 2022-08-03 | 23.46 | $24.09 | — |
| 2022-08-02 | 23.40 | $23.90 | — |
| 2022-08-01 | 23.34 | $24.21 | — |
| 2022-07-29 | 23.25 | $24.20 | — |
| 2022-07-28 | 23.15 | $23.93 | — |
| 2022-07-27 | 23.07 | $23.67 | — |
| 2022-07-26 | 23.01 | $23.21 | — |
| 2022-07-25 | 22.99 | $23.43 | — |
| 2022-07-22 | 22.94 | $23.28 | — |
| 2022-07-21 | 22.90 | $23.41 | — |
| 2022-07-20 | 22.85 | $23.40 | — |
| 2022-07-19 | 22.79 | $23.29 | — |
| 2022-07-18 | 22.74 | $22.60 | — |
| 2022-07-15 | 22.76 | $22.57 | — |
| 2022-07-14 | 22.78 | $22.13 | — |
| 2022-07-13 | 22.84 | $22.44 | — |
| 2022-07-12 | 22.89 | $22.56 | — |
| 2022-07-11 | 22.92 | $22.45 | — |
| 2022-07-08 | 22.97 | $22.67 | — |
| 2022-07-07 | 23.00 | $22.73 | — |
| 2022-07-06 | 23.03 | $22.28 | — |
| 2022-07-05 | 23.11 | $22.45 | — |
| 2022-07-01 | 23.18 | $22.62 | — |
| 2022-06-30 | 23.24 | $22.37 | — |
| 2022-06-29 | 23.33 | $22.60 | — |
| 2022-06-28 | 23.41 | $22.87 | — |
| 2022-06-27 | 23.46 | $23.08 | — |
| 2022-06-24 | 23.50 | $22.97 | — |
| 2022-06-23 | 23.56 | $22.20 | — |
| 2022-06-22 | 23.70 | $22.30 | — |
| 2022-06-21 | 23.85 | $22.45 | — |
| 2022-06-17 | 24.00 | $22.11 | — |
| 2022-06-16 | 24.19 | $22.06 | — |
| 2022-06-15 | 24.42 | $23.22 | — |
| 2022-06-14 | 24.54 | $23.03 | — |
| 2022-06-13 | 24.70 | $23.00 | — |
| 2022-06-10 | 24.88 | $24.11 | — |
| 2022-06-09 | 24.97 | $24.83 | — |
| 2022-06-08 | 24.98 | $25.27 | — |
| 2022-06-07 | 24.95 | $25.67 | — |
| 2022-06-06 | 24.87 | $25.40 | — |
| 2022-06-03 | 24.82 | $25.20 | — |
| 2022-06-02 | 24.78 | $25.44 | — |
| 2022-06-01 | 24.71 | $25.12 | — |
| 2022-05-31 | 24.66 | $25.38 | — |
| 2022-05-27 | 24.59 | $25.48 | — |
| 2022-05-26 | 24.49 | $25.02 | — |
| 2022-05-25 | 24.44 | $24.49 | — |
| 2022-05-24 | 24.43 | $23.98 | — |
| 2022-05-23 | 24.48 | $24.15 | — |
| 2022-05-20 | 24.52 | $23.84 | — |
| 2022-05-19 | 24.59 | $24.01 | — |
| 2022-05-18 | 24.65 | $24.21 | — |
| 2022-05-17 | 24.70 | $25.18 | — |
| 2022-05-16 | 24.64 | $24.44 | — |
| 2022-05-13 | 24.67 | $24.41 | — |
| 2022-05-12 | 24.69 | $23.93 | — |
| 2022-05-11 | 24.77 | $23.86 | — |
| 2022-05-10 | 24.87 | $24.18 | — |
| 2022-05-09 | 24.94 | $24.29 | — |
| 2022-05-06 | 25.01 | $24.83 | — |
| 2022-05-05 | 25.03 | $24.95 | — |
| 2022-05-04 | 25.04 | $25.71 | — |
| 2022-05-03 | 24.97 | $24.93 | — |
| 2022-05-02 | 24.97 | $24.46 | — |
| 2022-04-29 | 25.02 | $24.28 | — |
| 2022-04-28 | 25.10 | $24.89 | — |
| 2022-04-27 | 25.13 | $24.40 | — |
| 2022-04-26 | 25.20 | $24.35 | — |
| 2022-04-25 | 25.29 | $24.95 | — |
| 2022-04-22 | 25.33 | $24.88 | — |
| 2022-04-21 | 25.38 | $25.60 | — |
| 2022-04-20 | 25.35 | $25.94 | — |
| 2022-04-19 | 25.29 | $25.70 | — |
| 2022-04-18 | 25.25 | $25.21 | — |
| 2022-04-14 | 25.25 | $25.12 | — |
| 2022-04-13 | 25.26 | $25.17 | — |
| 2022-04-12 | 25.27 | $24.87 | — |
| 2022-04-11 | 25.32 | $24.90 | — |
| 2022-04-08 | 25.36 | $24.95 | — |
| 2022-04-07 | 25.40 | $24.81 | — |
| 2022-04-06 | 25.47 | $24.81 | — |
| 2022-04-05 | 25.53 | $25.02 | — |
| 2022-04-04 | 25.59 | $25.40 | — |
| 2022-04-01 | 25.61 | $25.51 | — |
| 2022-03-31 | 25.62 | $25.52 | — |
| 2022-03-30 | 25.63 | $25.96 | — |
| 2022-03-29 | 25.59 | $26.31 | — |
| 2022-03-28 | 25.52 | $25.92 | — |
| 2022-03-25 | 25.48 | $26.07 | — |
| 2022-03-24 | 25.41 | $25.84 | — |
| 2022-03-23 | 25.37 | $25.56 | — |
| 2022-03-22 | 25.35 | $25.94 | — |
| 2022-03-21 | 25.29 | $25.74 | — |
| 2022-03-18 | 25.24 | $25.85 | — |
| 2022-03-17 | 25.17 | $25.68 | — |
| 2022-03-16 | 25.12 | $25.50 | — |
| 2022-03-15 | 25.08 | $24.98 | — |
| 2022-03-14 | 25.09 | $24.73 | — |
| 2022-03-11 | 25.13 | $24.73 | — |
| 2022-03-10 | 25.17 | $24.90 | — |
| 2022-03-09 | 25.20 | $24.92 | — |
| 2022-03-08 | 25.23 | $24.43 | — |
| 2022-03-07 | 25.32 | $24.34 | — |
| 2022-03-04 | 25.42 | $25.23 | — |
| 2022-03-03 | 25.44 | $25.58 | — |
| 2022-03-02 | 25.42 | $25.52 | — |
| 2022-03-01 | 25.41 | $24.71 | — |
| 2022-02-28 | 25.49 | $25.42 | — |
| 2022-02-25 | 25.49 | $25.54 | — |
| 2022-02-24 | 25.49 | $24.84 | — |
| 2022-02-23 | 25.56 | $24.86 | — |
| 2022-02-22 | 25.63 | $25.27 | — |
| 2022-02-18 | 25.67 | $25.58 | — |
| 2022-02-17 | 25.68 | $25.68 | — |
| 2022-02-16 | 25.68 | $26.13 | — |
| 2022-02-15 | 25.63 | $26.04 | — |
| 2022-02-14 | 25.59 | $25.42 | — |
| 2022-02-11 | 25.60 | $25.62 | — |
| 2022-02-10 | 25.60 | $25.88 | — |
| 2022-02-09 | 25.57 | $26.21 | — |
| 2022-02-08 | 25.51 | $25.89 | — |
| 2022-02-07 | 25.46 | $25.42 | — |
| 2022-02-04 | 25.47 | $25.30 | — |
| 2022-02-03 | 25.49 | $25.40 | — |
| 2022-02-02 | 25.50 | $25.66 | — |
| 2022-02-01 | 25.48 | $25.56 | — |
| 2022-01-31 | 25.47 | $25.27 | — |
| 2022-01-28 | 25.49 | $24.93 | — |
| 2022-01-27 | 25.55 | $24.69 | — |
| 2022-01-26 | 25.64 | $24.84 | — |
| 2022-01-25 | 25.73 | $25.01 | — |
| 2022-01-24 | 25.80 | $25.19 | — |
| 2022-01-21 | 25.87 | $24.85 | — |
| 2022-01-20 | 25.97 | $25.27 | — |
| 2022-01-19 | 26.05 | $25.83 | — |
| 2022-01-18 | 26.07 | $26.29 | — |
| 2022-01-14 | 26.05 | $26.75 | — |
| 2022-01-13 | 25.97 | $26.68 | — |
| 2022-01-12 | 25.90 | $26.45 | — |
| 2022-01-11 | 25.84 | $26.49 | — |
| 2022-01-10 | 25.77 | $26.33 | — |
| 2022-01-07 | 25.71 | $26.42 | — |
| 2022-01-06 | 25.64 | $26.36 | — |
| 2022-01-05 | 25.56 | $26.16 | — |
| 2022-01-04 | 25.50 | $26.45 | — |
| 2022-01-03 | 25.40 | $25.94 | — |
| 2021-12-31 | 25.34 | $25.70 | — |
| 2021-12-30 | 25.30 | $25.66 | — |
| 2021-12-29 | 25.27 | $25.74 | — |
| 2021-12-28 | 25.22 | $25.61 | — |
| 2021-12-27 | 25.18 | $25.51 | — |
| 2021-12-23 | 25.14 | $25.18 | — |
| 2021-12-22 | 25.14 | $24.98 | — |
| 2021-12-21 | 25.15 | $24.79 | — |
| 2021-12-20 | 25.19 | $24.22 | — |
| 2021-12-17 | 25.29 | $25.02 | — |
| 2021-12-16 | 25.32 | $25.27 | — |
| 2021-12-15 | 25.33 | $25.30 | — |
| 2021-12-14 | 25.33 | $25.08 | — |
| 2021-12-13 | 25.36 | $25.09 | — |
| 2021-12-10 | 25.39 | $25.47 | — |
| 2021-12-09 | 25.38 | $25.38 | — |
| 2021-12-08 | 25.38 | $25.59 | — |
| 2021-12-07 | 25.36 | $25.59 | — |
| 2021-12-06 | 25.33 | $25.28 | — |
| 2021-12-03 | 25.34 | $24.84 | — |
| 2021-12-02 | 25.39 | $24.97 | — |
| 2021-12-01 | 25.43 | $24.21 | — |
| 2021-11-30 | 25.56 | $24.42 | — |
| 2021-11-29 | 25.68 | $25.10 | — |
| 2021-11-26 | 25.74 | $25.18 | — |
| 2021-11-24 | 25.80 | $25.97 | — |
| 2021-11-23 | 25.78 | $26.03 | — |
| 2021-11-22 | 25.76 | $25.91 | — |
| 2021-11-19 | 25.74 | $25.58 | — |
| 2021-11-18 | 25.76 | $25.88 | — |
| 2021-11-17 | 25.75 | $25.89 | — |
| 2021-11-16 | 25.73 | $26.22 | — |
| 2021-11-15 | 25.68 | $26.28 | — |
| 2021-11-12 | 25.62 | $26.20 | — |
| 2021-11-11 | 25.56 | $26.11 | — |
| 2021-11-10 | 25.50 | $25.90 | — |
| 2021-11-09 | 25.46 | $25.99 | — |
| 2021-11-08 | 25.40 | $25.97 | — |
| 2021-11-05 | 25.34 | $26.03 | — |
| 2021-11-04 | 25.27 | $25.60 | — |
| 2021-11-03 | 25.23 | $25.86 | — |
| 2021-11-02 | 25.17 | $25.43 | — |
| 2021-11-01 | 25.14 | $25.45 | — |
| 2021-10-29 | 25.11 | $24.97 | — |
| 2021-10-28 | 25.12 | $25.14 | — |
| 2021-10-27 | 25.12 | $24.79 | — |
| 2021-10-26 | 25.15 | $25.30 | — |
| 2021-10-25 | 25.14 | $25.63 | — |
| 2021-10-22 | 25.09 | $25.53 | — |
| 2021-10-21 | 25.04 | $25.49 | — |
| 2021-10-20 | 24.99 | $25.55 | — |
| 2021-10-19 | 24.93 | $25.28 | — |
| 2021-10-18 | 24.90 | $25.24 | — |
| 2021-10-15 | 24.86 | $25.23 | — |
| 2021-10-14 | 24.82 | $25.21 | — |
| 2021-10-13 | 24.78 | $24.86 | — |
| 2021-10-12 | 24.77 | $24.88 | — |
| 2021-10-11 | 24.76 | $24.89 | — |
| 2021-10-08 | 24.75 | $25.00 | — |
| 2021-10-07 | 24.72 | $25.04 | — |
| 2021-10-06 | 24.69 | $24.75 | — |
| 2021-10-05 | 24.68 | $24.82 | — |
| 2021-10-04 | 24.67 | $24.64 | — |
| 2021-10-01 | 24.67 | $24.64 | — |
| 2021-09-30 | 24.67 | $24.26 | — |
| 2021-09-29 | 24.72 | $24.81 | — |
| 2021-09-28 | 24.71 | $24.83 | — |
| 2021-09-27 | 24.70 | $25.08 | — |
| 2021-09-24 | 24.65 | $24.64 | — |
| 2021-09-23 | 24.66 | $24.64 | — |
| 2021-09-22 | 24.66 | $24.25 | — |
| 2021-09-21 | 24.70 | $23.88 | — |
| 2021-09-20 | 24.79 | $24.00 | — |
| 2021-09-17 | 24.87 | $24.50 | — |
| 2021-09-16 | 24.91 | $24.71 | — |
| 2021-09-15 | 24.93 | $24.78 | — |
| 2021-09-14 | 24.95 | $24.44 | — |
| 2021-09-13 | 25.00 | $24.79 | — |
| 2021-09-10 | 25.02 | $24.51 | — |
| 2021-09-09 | 25.08 | $24.78 | — |
| 2021-09-08 | 25.11 | $24.78 | — |
| 2021-09-07 | 25.14 | $24.96 | — |
| 2021-09-03 | 25.16 | $25.28 | — |
| 2021-09-02 | 25.15 | $25.43 | — |
| 2021-09-01 | 25.12 | $25.29 | — |
| 2021-08-31 | 25.10 | $25.34 | — |
| 2021-08-30 | 25.07 | $25.34 | — |
| 2021-08-27 | 25.05 | $25.52 | — |
| 2021-08-26 | 25.00 | $25.08 | — |
| 2021-08-25 | 24.99 | $25.35 | — |
| 2021-08-24 | 24.95 | $25.12 | — |
| 2021-08-23 | 24.93 | $24.91 | — |
| 2021-08-20 | 24.93 | $24.72 | — |
| 2021-08-19 | 24.95 | $24.46 | — |
| 2021-08-18 | 25.01 | $24.77 | — |
| 2021-08-17 | 25.03 | $25.01 | — |
| 2021-08-16 | 25.03 | $25.37 | — |
| 2021-08-13 | 25.00 | $25.44 | — |
| 2021-08-12 | 24.95 | $25.52 | — |
| 2021-08-11 | 24.89 | $25.63 | — |
| 2021-08-10 | 24.81 | $25.25 | — |
| 2021-08-09 | 24.77 | $24.98 | — |
| 2021-08-06 | 24.75 | $25.02 | — |
| 2021-08-05 | 24.72 | $24.75 | — |
| 2021-08-04 | 24.71 | $24.54 | — |
| 2021-08-03 | 24.73 | $24.98 | — |
| 2021-08-02 | 24.71 | $24.75 | — |
| 2021-07-30 | 24.70 | $24.83 | — |
| 2021-07-29 | 24.69 | $24.94 | — |
| 2021-07-28 | 24.66 | $24.65 | — |
| 2021-07-27 | 24.66 | $24.61 | — |
| 2021-07-26 | 24.67 | $24.67 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.28
2026-07-21
Close Price
$33.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.87
Average
25.73
Maximum
33.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.28 | $33.73 | — |
| 2026-07-20 | 33.22 | $33.48 | — |
| 2026-07-17 | 33.17 | $33.66 | — |
| 2026-07-16 | 33.09 | $33.76 | — |
| 2026-07-15 | 33.00 | $33.34 | — |
| 2026-07-14 | 32.95 | $33.24 | — |
| 2026-07-13 | 32.90 | $33.27 | — |
| 2026-07-10 | 32.85 | $33.26 | — |
| 2026-07-09 | 32.79 | $33.11 | — |
| 2026-07-08 | 32.75 | $32.83 | — |
| 2026-07-07 | 32.72 | $33.09 | — |
| 2026-07-06 | 32.67 | $33.08 | — |
| 2026-07-02 | 32.61 | $32.96 | — |
| 2026-07-01 | 32.56 | $32.83 | — |
| 2026-06-30 | 32.52 | $32.84 | — |
| 2026-06-29 | 32.48 | $32.90 | — |
| 2026-06-26 | 32.42 | $32.89 | — |
| 2026-06-25 | 32.36 | $32.68 | — |
| 2026-06-24 | 32.31 | $32.51 | — |
| 2026-06-23 | 32.28 | $32.31 | — |
| 2026-06-22 | 32.27 | $32.28 | — |
| 2026-06-18 | 32.25 | $32.16 | — |
| 2026-06-17 | 32.24 | $32.10 | — |
| 2026-06-16 | 32.23 | $32.64 | — |
| 2026-06-15 | 32.17 | $32.66 | — |
| 2026-06-12 | 32.09 | $32.83 | — |
| 2026-06-11 | 31.99 | $32.55 | — |
| 2026-06-10 | 31.92 | $32.06 | — |
| 2026-06-09 | 31.88 | $32.31 | — |
| 2026-06-08 | 31.82 | $32.00 | — |
| 2026-06-05 | 31.78 | $31.98 | — |
| 2026-06-04 | 31.75 | $32.20 | — |
| 2026-06-03 | 31.69 | $31.98 | — |
| 2026-06-02 | 31.64 | $32.08 | — |
| 2026-06-01 | 31.59 | $31.93 | — |
| 2026-05-29 | 31.54 | $31.77 | — |
| 2026-05-28 | 31.51 | $31.83 | — |
| 2026-05-27 | 31.47 | $31.93 | — |
| 2026-05-26 | 31.41 | $31.98 | — |
| 2026-05-22 | 31.34 | $31.76 | — |
| 2026-05-21 | 31.29 | $31.52 | — |
| 2026-05-20 | 31.26 | $31.46 | — |
| 2026-05-19 | 31.23 | $30.98 | — |
| 2026-05-18 | 31.25 | $31.19 | — |
| 2026-05-15 | 31.24 | $31.03 | — |
| 2026-05-14 | 31.25 | $31.32 | — |
| 2026-05-13 | 31.23 | $31.24 | — |
| 2026-05-12 | 31.21 | $31.30 | — |
| 2026-05-11 | 31.17 | $31.45 | — |
| 2026-05-08 | 31.12 | $31.62 | — |
| 2026-05-07 | 31.04 | $31.32 | — |
| 2026-05-06 | 30.99 | $31.63 | — |
| 2026-05-05 | 30.89 | $31.41 | — |
| 2026-05-04 | 30.81 | $31.05 | — |
| 2026-05-01 | 30.75 | $31.24 | — |
| 2026-04-30 | 30.66 | $31.25 | — |
| 2026-04-29 | 30.56 | $30.85 | — |
| 2026-04-28 | 30.49 | $30.84 | — |
| 2026-04-27 | 30.40 | $31.00 | — |
| 2026-04-24 | 30.29 | $30.82 | — |
| 2026-04-23 | 30.19 | $30.89 | — |
| 2026-04-22 | 30.07 | $30.88 | — |
| 2026-04-21 | 29.94 | $30.89 | — |
| 2026-04-20 | 29.80 | $30.85 | — |
| 2026-04-17 | 29.64 | $30.70 | — |
| 2026-04-16 | 29.50 | $30.24 | — |
| 2026-04-15 | 29.38 | $30.07 | — |
| 2026-04-14 | 29.28 | $30.14 | — |
| 2026-04-13 | 29.16 | $30.10 | — |
| 2026-04-10 | 29.04 | $29.71 | — |
| 2026-04-09 | 28.95 | $29.91 | — |
| 2026-04-08 | 28.83 | $29.76 | — |
| 2026-04-07 | 28.72 | $29.17 | — |
| 2026-04-06 | 28.67 | $29.21 | — |
| 2026-04-02 | 28.61 | $29.01 | — |
| 2026-04-01 | 28.57 | $28.94 | — |
| 2026-03-31 | 28.54 | $28.81 | — |
| 2026-03-30 | 28.53 | $28.23 | — |
| 2026-03-27 | 28.58 | $28.35 | — |
| 2026-03-26 | 28.63 | $28.72 | — |
| 2026-03-25 | 28.64 | $28.85 | — |
| 2026-03-24 | 28.65 | $28.74 | — |
| 2026-03-23 | 28.68 | $28.48 | — |
| 2026-03-20 | 28.73 | $28.07 | — |
| 2026-03-19 | 28.83 | $28.46 | — |
| 2026-03-18 | 28.91 | $28.38 | — |
| 2026-03-17 | 29.00 | $28.65 | — |
| 2026-03-16 | 29.06 | $28.40 | — |
| 2026-03-13 | 29.16 | $28.24 | — |
| 2026-03-12 | 29.28 | $28.29 | — |
| 2026-03-11 | 29.41 | $28.70 | — |
| 2026-03-10 | 29.50 | $28.72 | — |
| 2026-03-09 | 29.60 | $28.95 | — |
| 2026-03-06 | 29.68 | $28.93 | — |
| 2026-03-05 | 29.76 | $29.35 | — |
| 2026-03-04 | 29.81 | $29.63 | — |
| 2026-03-03 | 29.83 | $29.41 | — |
| 2026-03-02 | 29.86 | $29.79 | — |
| 2026-02-27 | 29.86 | $29.79 | — |
| 2026-02-26 | 29.86 | $30.07 | — |
| 2026-02-25 | 29.82 | $29.85 | — |
| 2026-02-24 | 29.80 | $29.81 | — |
| 2026-02-23 | 29.77 | $29.60 | — |
| 2026-02-20 | 29.76 | $30.09 | — |
| 2026-02-19 | 29.70 | $29.89 | — |
| 2026-02-18 | 29.66 | $29.99 | — |
| 2026-02-17 | 29.60 | $29.81 | — |
| 2026-02-13 | 29.55 | $29.91 | — |
| 2026-02-12 | 29.48 | $29.66 | — |
| 2026-02-11 | 29.44 | $30.08 | — |
| 2026-02-10 | 29.34 | $30.03 | — |
| 2026-02-09 | 29.25 | $30.03 | — |
| 2026-02-06 | 29.15 | $30.13 | — |
| 2026-02-05 | 29.03 | $29.44 | — |
| 2026-02-04 | 28.98 | $29.67 | — |
| 2026-02-03 | 28.89 | $29.34 | — |
| 2026-02-02 | 28.83 | $29.28 | — |
| 2026-01-30 | 28.77 | $28.93 | — |
| 2026-01-29 | 28.74 | $28.98 | — |
| 2026-01-28 | 28.69 | $28.77 | — |
| 2026-01-27 | 28.66 | $28.80 | — |
| 2026-01-26 | 28.63 | $28.75 | — |
| 2026-01-23 | 28.59 | $28.70 | — |
| 2026-01-22 | 28.56 | $29.03 | — |
| 2026-01-21 | 28.49 | $29.01 | — |
| 2026-01-20 | 28.41 | $28.40 | — |
| 2026-01-16 | 28.40 | $28.71 | — |
| 2026-01-15 | 28.37 | $28.94 | — |
| 2026-01-14 | 28.32 | $28.74 | — |
| 2026-01-13 | 28.30 | $28.59 | — |
| 2026-01-12 | 28.30 | $28.65 | — |
| 2026-01-09 | 28.30 | $28.73 | — |
| 2026-01-08 | 28.30 | $28.57 | — |
| 2026-01-07 | 28.32 | $28.21 | — |
| 2026-01-06 | 28.38 | $28.46 | — |
| 2026-01-05 | 28.43 | $28.08 | — |
| 2026-01-02 | 28.51 | $27.81 | — |
| 2025-12-31 | 28.63 | $27.50 | — |
| 2025-12-30 | 28.79 | $27.73 | — |
| 2025-12-29 | 28.94 | $27.81 | — |
| 2025-12-26 | 29.08 | $27.95 | — |
| 2025-12-24 | 29.22 | $27.96 | — |
| 2025-12-23 | 29.37 | $27.85 | — |
| 2025-12-22 | 29.53 | $27.93 | — |
| 2025-12-19 | 29.68 | $27.83 | — |
| 2025-12-18 | 29.85 | $30.05 | — |
| 2025-12-17 | 29.79 | $30.04 | — |
| 2025-12-16 | 29.73 | $30.01 | — |
| 2025-12-15 | 29.67 | $30.25 | — |
| 2025-12-12 | 29.57 | $30.24 | — |
| 2025-12-11 | 29.47 | $30.46 | — |
| 2025-12-10 | 29.35 | $30.19 | — |
| 2025-12-09 | 29.24 | $29.52 | — |
| 2025-12-08 | 29.19 | $29.49 | — |
| 2025-12-05 | 29.15 | $29.64 | — |
| 2025-12-04 | 29.08 | $29.55 | — |
| 2025-12-03 | 29.02 | $29.56 | — |
| 2025-12-02 | 28.95 | $29.33 | — |
| 2025-12-01 | 28.90 | $29.39 | — |
| 2025-11-28 | 28.84 | $29.50 | — |
| 2025-11-26 | 28.76 | $29.41 | — |
| 2025-11-25 | 28.69 | $29.28 | — |
| 2025-11-24 | 28.62 | $28.80 | — |
| 2025-11-21 | 28.60 | $28.64 | — |
| 2025-11-20 | 28.60 | $27.98 | — |
| 2025-11-19 | 28.66 | $28.36 | — |
| 2025-11-18 | 28.69 | $28.49 | — |
| 2025-11-17 | 28.70 | $28.37 | — |
| 2025-11-14 | 28.73 | $28.86 | — |
| 2025-11-13 | 28.71 | $28.94 | — |
| 2025-11-12 | 28.67 | $29.26 | — |
| 2025-11-11 | 28.60 | $29.12 | — |
| 2025-11-10 | 28.54 | $28.96 | — |
| 2025-11-07 | 28.48 | $28.77 | — |
| 2025-11-06 | 28.44 | $28.40 | — |
| 2025-11-05 | 28.44 | $28.53 | — |
| 2025-11-04 | 28.42 | $28.28 | — |
| 2025-11-03 | 28.43 | $28.47 | — |
| 2025-10-31 | 28.42 | $28.44 | — |
| 2025-10-30 | 28.42 | $28.33 | — |
| 2025-10-29 | 28.43 | $28.43 | — |
| 2025-10-28 | 28.43 | $28.63 | — |
| 2025-10-27 | 28.41 | $28.76 | — |
| 2025-10-24 | 28.38 | $28.73 | — |
| 2025-10-23 | 28.35 | $28.60 | — |
| 2025-10-22 | 28.34 | $28.44 | — |
| 2025-10-21 | 28.34 | $28.55 | — |
| 2025-10-20 | 28.33 | $28.34 | — |
| 2025-10-17 | 28.34 | $28.12 | — |
| 2025-10-16 | 28.37 | $27.98 | — |
| 2025-10-15 | 28.43 | $28.34 | — |
| 2025-10-14 | 28.45 | $28.24 | — |
| 2025-10-13 | 28.48 | $27.88 | — |
| 2025-10-10 | 28.55 | $27.51 | — |
| 2025-10-09 | 28.66 | $28.28 | — |
| 2025-10-08 | 28.69 | $28.59 | — |
| 2025-10-07 | 28.70 | $28.59 | — |
| 2025-10-06 | 28.71 | $28.80 | — |
| 2025-10-03 | 28.70 | $28.92 | — |
| 2025-10-02 | 28.68 | $28.80 | — |
| 2025-10-01 | 28.66 | $28.80 | — |
| 2025-09-30 | 28.65 | $28.69 | — |
| 2025-09-29 | 28.64 | $28.67 | — |
| 2025-09-26 | 28.64 | $28.69 | — |
| 2025-09-25 | 28.63 | $28.38 | — |
| 2025-09-24 | 28.65 | $28.63 | — |
| 2025-09-23 | 28.65 | $28.73 | — |
| 2025-09-22 | 28.63 | $28.67 | — |
| 2025-09-19 | 28.62 | $28.69 | — |
| 2025-09-18 | 28.60 | $28.86 | — |
| 2025-09-17 | 28.56 | $28.56 | — |
| 2025-09-16 | 28.55 | $28.52 | — |
| 2025-09-15 | 28.53 | $28.59 | — |
| 2025-09-12 | 28.50 | $28.68 | — |
| 2025-09-11 | 28.46 | $28.92 | — |
| 2025-09-10 | 28.39 | $28.51 | — |
| 2025-09-09 | 28.36 | $28.55 | — |
| 2025-09-08 | 28.31 | $28.74 | — |
| 2025-09-05 | 28.24 | $28.75 | — |
| 2025-09-04 | 28.15 | $28.68 | — |
| 2025-09-03 | 28.06 | $28.38 | — |
| 2025-09-02 | 28.00 | $28.36 | — |
| 2025-08-29 | 27.92 | $28.40 | — |
| 2025-08-28 | 27.84 | $28.39 | — |
| 2025-08-27 | 27.74 | $28.46 | — |
| 2025-08-26 | 27.63 | $28.27 | — |
| 2025-08-25 | 27.53 | $28.30 | — |
| 2025-08-22 | 27.43 | $28.42 | — |
| 2025-08-21 | 27.30 | $27.68 | — |
| 2025-08-20 | 27.25 | $27.67 | — |
| 2025-08-19 | 27.19 | $27.72 | — |
| 2025-08-18 | 27.13 | $27.55 | — |
| 2025-08-15 | 27.07 | $27.56 | — |
| 2025-08-14 | 27.02 | $27.73 | — |
| 2025-08-13 | 26.94 | $27.89 | — |
| 2025-08-12 | 26.84 | $27.37 | — |
| 2025-08-11 | 26.79 | $26.80 | — |
| 2025-08-08 | 26.80 | $26.81 | — |
| 2025-08-07 | 26.80 | $26.67 | — |
| 2025-08-06 | 26.82 | $26.67 | — |
| 2025-08-05 | 26.85 | $26.70 | — |
| 2025-08-04 | 26.87 | $26.65 | — |
| 2025-08-01 | 26.89 | $26.28 | — |
| 2025-07-31 | 26.96 | $26.60 | — |
| 2025-07-30 | 27.00 | $26.75 | — |
| 2025-07-29 | 27.02 | $27.03 | — |
| 2025-07-28 | 27.02 | $27.06 | — |
| 2025-07-25 | 27.00 | $27.19 | — |
| 2025-07-24 | 26.97 | $27.10 | — |
| 2025-07-23 | 26.95 | $27.46 | — |
| 2025-07-22 | 26.88 | $27.15 | — |
| 2025-07-21 | 26.84 | $26.72 | — |
| 2025-07-18 | 26.83 | $26.80 | — |
| 2025-07-17 | 26.81 | $26.88 | — |
| 2025-07-16 | 26.78 | $26.68 | — |
| 2025-07-15 | 26.76 | $26.60 | — |
| 2025-07-14 | 26.75 | $27.12 | — |
| 2025-07-11 | 26.68 | $27.09 | — |
| 2025-07-10 | 26.61 | $27.33 | — |
| 2025-07-09 | 26.51 | $27.03 | — |
| 2025-07-08 | 26.43 | $26.96 | — |
| 2025-07-07 | 26.35 | $26.83 | — |
| 2025-07-03 | 26.28 | $27.15 | — |
| 2025-07-02 | 26.17 | $27.03 | — |
| 2025-07-01 | 26.07 | $26.84 | — |
| 2025-06-30 | 25.97 | $26.33 | — |
| 2025-06-27 | 25.93 | $26.29 | — |
| 2025-06-26 | 25.88 | $26.24 | — |
| 2025-06-25 | 25.84 | $25.95 | — |
| 2025-06-24 | 25.82 | $26.18 | — |
| 2025-06-23 | 25.77 | $25.99 | — |
| 2025-06-20 | 25.75 | $25.80 | — |
| 2025-06-18 | 25.73 | $25.71 | — |
| 2025-06-17 | 25.73 | $25.64 | — |
| 2025-06-16 | 25.74 | $25.86 | — |
| 2025-06-13 | 25.73 | $25.58 | — |
| 2025-06-12 | 25.75 | $25.91 | — |
| 2025-06-11 | 25.73 | $25.89 | — |
| 2025-06-10 | 25.72 | $26.03 | — |
| 2025-06-09 | 25.69 | $25.92 | — |
| 2025-06-06 | 25.68 | $25.82 | — |
| 2025-06-05 | 25.66 | $25.53 | — |
| 2025-06-04 | 25.67 | $25.58 | — |
| 2025-06-03 | 25.67 | $25.75 | — |
| 2025-06-02 | 25.65 | $25.47 | — |
| 2025-05-30 | 25.65 | $25.54 | — |
| 2025-05-29 | 25.64 | $25.65 | — |
| 2025-05-28 | 25.61 | $25.54 | — |
| 2025-05-27 | 25.59 | $25.84 | — |
| 2025-05-23 | 25.53 | $25.34 | — |
| 2025-05-22 | 25.51 | $25.46 | — |
| 2025-05-21 | 25.48 | $25.48 | — |
| 2025-05-20 | 25.43 | $26.09 | — |
| 2025-05-19 | 25.32 | $26.16 | — |
| 2025-05-16 | 25.18 | $26.25 | — |
| 2025-05-15 | 25.02 | $26.01 | — |
| 2025-05-14 | 24.87 | $25.83 | — |
| 2025-05-13 | 24.73 | $26.02 | — |
| 2025-05-12 | 24.55 | $25.90 | — |
| 2025-05-09 | 24.38 | $25.03 | — |
| 2025-05-08 | 24.27 | $25.02 | — |
| 2025-05-07 | 24.16 | $24.59 | — |
| 2025-05-06 | 24.08 | $24.59 | — |
| 2025-05-05 | 23.99 | $24.72 | — |
| 2025-05-02 | 23.88 | $24.78 | — |
| 2025-05-01 | 23.76 | $24.29 | — |
| 2025-04-30 | 23.69 | $24.26 | — |
| 2025-04-29 | 23.63 | $24.29 | — |
| 2025-04-28 | 23.57 | $24.23 | — |
| 2025-04-25 | 23.52 | $24.12 | — |
| 2025-04-24 | 23.48 | $24.20 | — |
| 2025-04-23 | 23.44 | $23.76 | — |
| 2025-04-22 | 23.46 | $23.54 | — |
| 2025-04-21 | 23.50 | $22.95 | — |
| 2025-04-17 | 23.61 | $23.39 | — |
| 2025-04-16 | 23.69 | $23.17 | — |
| 2025-04-15 | 23.80 | $23.40 | — |
| 2025-04-14 | 23.90 | $23.46 | — |
| 2025-04-11 | 23.99 | $23.21 | — |
| 2025-04-10 | 24.12 | $22.88 | — |
| 2025-04-09 | 24.29 | $23.79 | — |
| 2025-04-08 | 24.38 | $21.98 | — |
| 2025-04-07 | 24.65 | $22.49 | — |
| 2025-04-04 | 24.89 | $22.76 | — |
| 2025-04-03 | 25.12 | $23.92 | — |
| 2025-04-02 | 25.25 | $25.46 | — |
| 2025-04-01 | 25.22 | $25.17 | — |
| 2025-03-31 | 25.23 | $25.08 | — |
| 2025-03-28 | 25.24 | $24.94 | — |
| 2025-03-27 | 25.28 | $25.35 | — |
| 2025-03-26 | 25.28 | $25.53 | — |
| 2025-03-25 | 25.27 | $25.53 | — |
| 2025-03-24 | 25.26 | $25.64 | — |
| 2025-03-21 | 25.24 | $25.13 | — |
| 2025-03-20 | 25.27 | $25.31 | — |
| 2025-03-19 | 25.30 | $25.38 | — |
| 2025-03-18 | 25.32 | $25.12 | — |
| 2025-03-17 | 25.38 | $25.25 | — |
| 2025-03-14 | 25.43 | $24.92 | — |
| 2025-03-13 | 25.52 | $24.40 | — |
| 2025-03-12 | 25.67 | $24.77 | — |
| 2025-03-11 | 25.79 | $24.98 | — |
| 2025-03-10 | 25.89 | $25.36 | — |
| 2025-03-07 | 25.97 | $25.71 | — |
| 2025-03-06 | 26.01 | $25.37 | — |
| 2025-03-05 | 26.10 | $25.47 | — |
| 2025-03-04 | 26.18 | $25.20 | — |
| 2025-03-03 | 26.29 | $25.74 | — |
| 2025-02-28 | 26.35 | $26.26 | — |
| 2025-02-27 | 26.37 | $25.98 | — |
| 2025-02-26 | 26.42 | $26.20 | — |
| 2025-02-25 | 26.45 | $26.27 | — |
| 2025-02-24 | 26.48 | $26.20 | — |
| 2025-02-21 | 26.51 | $26.19 | — |
| 2025-02-20 | 26.55 | $26.64 | — |
| 2025-02-19 | 26.55 | $26.71 | — |
| 2025-02-18 | 26.54 | $26.73 | — |
| 2025-02-14 | 26.53 | $26.54 | — |
| 2025-02-13 | 26.54 | $26.44 | — |
| 2025-02-12 | 26.55 | $26.16 | — |
| 2025-02-11 | 26.60 | $26.39 | — |
| 2025-02-10 | 26.61 | $26.34 | — |
| 2025-02-07 | 26.63 | $26.39 | — |
| 2025-02-06 | 26.64 | $26.56 | — |
| 2025-02-05 | 26.63 | $26.66 | — |
| 2025-02-04 | 26.61 | $26.52 | — |
| 2025-02-03 | 26.60 | $26.37 | — |
| 2025-01-31 | 26.60 | $26.72 | — |
| 2025-01-30 | 26.56 | $27.01 | — |
| 2025-01-29 | 26.49 | $26.73 | — |
| 2025-01-28 | 26.44 | $26.75 | — |
| 2025-01-27 | 26.39 | $26.88 | — |
| 2025-01-24 | 26.32 | $26.80 | — |
| 2025-01-23 | 26.25 | $26.82 | — |
| 2025-01-22 | 26.18 | $26.69 | — |
| 2025-01-21 | 26.13 | $26.90 | — |
| 2025-01-17 | 26.05 | $26.60 | — |
| 2025-01-16 | 26.01 | $26.54 | — |
| 2025-01-15 | 25.98 | $26.42 | — |
| 2025-01-14 | 25.98 | $26.08 | — |
| 2025-01-13 | 26.01 | $25.76 | — |
| 2025-01-10 | 26.10 | $25.50 | — |
| 2025-01-08 | 26.21 | $25.87 | — |
| 2025-01-07 | 26.31 | $25.85 | — |
| 2025-01-06 | 26.43 | $25.89 | — |
| 2025-01-03 | 26.55 | $25.90 | — |
| 2025-01-02 | 26.69 | $25.69 | — |
| 2024-12-31 | 26.86 | $25.75 | — |
| 2024-12-30 | 27.05 | $25.66 | — |
| 2024-12-27 | 27.26 | $25.89 | — |
| 2024-12-26 | 27.46 | $26.10 | — |
| 2024-12-24 | 27.66 | $26.01 | — |
| 2024-12-23 | 27.89 | $25.82 | — |
| 2024-12-20 | 28.15 | $26.96 | — |
| 2024-12-19 | 28.30 | $26.96 | — |
| 2024-12-18 | 28.47 | $27.03 | — |
| 2024-12-17 | 28.63 | $27.89 | — |
| 2024-12-16 | 28.72 | $28.17 | — |
| 2024-12-13 | 28.77 | $28.29 | — |
| 2024-12-12 | 28.82 | $28.40 | — |
| 2024-12-11 | 28.86 | $28.52 | — |
| 2024-12-10 | 28.88 | $28.44 | — |
| 2024-12-09 | 28.92 | $28.67 | — |
| 2024-12-06 | 28.94 | $28.75 | — |
| 2024-12-05 | 28.94 | $28.88 | — |
| 2024-12-04 | 28.93 | $29.02 | — |
| 2024-12-03 | 28.91 | $29.06 | — |
| 2024-12-02 | 28.87 | $29.25 | — |
| 2024-11-29 | 28.80 | $29.34 | — |
| 2024-11-27 | 28.72 | $29.27 | — |
| 2024-11-26 | 28.63 | $29.37 | — |
| 2024-11-25 | 28.53 | $29.46 | — |
| 2024-11-22 | 28.40 | $29.09 | — |
| 2024-11-21 | 28.31 | $28.70 | — |
| 2024-11-20 | 28.25 | $28.25 | — |
| 2024-11-19 | 28.22 | $28.16 | — |
| 2024-11-18 | 28.21 | $28.30 | — |
| 2024-11-15 | 28.17 | $28.27 | — |
| 2024-11-14 | 28.14 | $28.42 | — |
| 2024-11-13 | 28.10 | $28.58 | — |
| 2024-11-12 | 28.04 | $28.62 | — |
| 2024-11-11 | 27.97 | $28.93 | — |
| 2024-11-08 | 27.87 | $28.68 | — |
| 2024-11-07 | 27.78 | $28.69 | — |
| 2024-11-06 | 27.69 | $28.73 | — |
| 2024-11-05 | 27.59 | $27.68 | — |
| 2024-11-04 | 27.59 | $27.26 | — |
| 2024-11-01 | 27.63 | $27.21 | — |
| 2024-10-31 | 27.68 | $27.20 | — |
| 2024-10-30 | 27.73 | $27.60 | — |
| 2024-10-29 | 27.74 | $27.54 | — |
| 2024-10-28 | 27.75 | $27.69 | — |
| 2024-10-25 | 27.75 | $27.38 | — |
| 2024-10-24 | 27.79 | $27.61 | — |
| 2024-10-23 | 27.80 | $27.56 | — |
| 2024-10-22 | 27.81 | $27.70 | — |
| 2024-10-21 | 27.81 | $27.82 | — |
| 2024-10-18 | 27.80 | $28.24 | — |
| 2024-10-17 | 27.74 | $28.25 | — |
| 2024-10-16 | 27.69 | $28.25 | — |
| 2024-10-15 | 27.62 | $27.93 | — |
| 2024-10-14 | 27.58 | $27.95 | — |
| 2024-10-11 | 27.54 | $27.77 | — |
| 2024-10-10 | 27.51 | $27.46 | — |
| 2024-10-09 | 27.51 | $27.52 | — |
| 2024-10-08 | 27.49 | $27.40 | — |
| 2024-10-07 | 27.48 | $27.48 | — |
| 2024-10-04 | 27.46 | $27.68 | — |
| 2024-10-03 | 27.41 | $27.38 | — |
| 2024-10-02 | 27.39 | $27.44 | — |
| 2024-10-01 | 27.36 | $27.58 | — |
| 2024-09-30 | 27.32 | $27.78 | — |
| 2024-09-27 | 27.25 | $27.74 | — |
| 2024-09-26 | 27.19 | $27.59 | — |
| 2024-09-25 | 27.13 | $27.31 | — |
| 2024-09-24 | 27.11 | $27.56 | — |
| 2024-09-23 | 27.06 | $27.55 | — |
| 2024-09-20 | 27.01 | $27.49 | — |
| 2024-09-19 | 26.96 | $27.67 | — |
| 2024-09-18 | 26.89 | $27.29 | — |
| 2024-09-17 | 26.85 | $27.30 | — |
| 2024-09-16 | 26.81 | $27.14 | — |
| 2024-09-13 | 26.78 | $26.92 | — |
| 2024-09-12 | 26.77 | $26.49 | — |
| 2024-09-11 | 26.80 | $26.27 | — |
| 2024-09-10 | 26.85 | $26.32 | — |
| 2024-09-09 | 26.89 | $26.47 | — |
| 2024-09-06 | 26.91 | $26.36 | — |
| 2024-09-05 | 26.94 | $26.70 | — |
| 2024-09-04 | 26.93 | $26.95 | — |
| 2024-09-03 | 26.90 | $27.05 | — |
| 2024-08-30 | 26.84 | $27.58 | — |
| 2024-08-29 | 26.73 | $27.33 | — |
| 2024-08-28 | 26.63 | $27.20 | — |
| 2024-08-27 | 26.55 | $27.24 | — |
| 2024-08-26 | 26.47 | $27.31 | — |
| 2024-08-23 | 26.38 | $27.33 | — |
| 2024-08-22 | 26.28 | $26.76 | — |
| 2024-08-21 | 26.24 | $26.80 | — |
| 2024-08-20 | 26.20 | $26.52 | — |
| 2024-08-19 | 26.18 | $26.72 | — |
| 2024-08-16 | 26.14 | $26.48 | — |
| 2024-08-15 | 26.13 | $26.38 | — |
| 2024-08-14 | 26.12 | $25.97 | — |
| 2024-08-13 | 26.16 | $25.93 | — |
| 2024-08-12 | 26.21 | $25.65 | — |
| 2024-08-09 | 26.29 | $25.88 | — |
| 2024-08-08 | 26.34 | $25.81 | — |
| 2024-08-07 | 26.40 | $25.35 | — |
| 2024-08-06 | 26.51 | $25.58 | — |
| 2024-08-05 | 26.59 | $25.36 | — |
| 2024-08-02 | 26.69 | $26.08 | — |
| 2024-08-01 | 26.72 | $26.81 | — |
| 2024-07-31 | 26.67 | $27.31 | — |
| 2024-07-30 | 26.57 | $27.25 | — |
| 2024-07-29 | 26.45 | $27.11 | — |
| 2024-07-26 | 26.35 | $27.11 | — |
| 2024-07-25 | 26.23 | $26.67 | — |
| 2024-07-24 | 26.16 | $26.38 | — |
| 2024-07-23 | 26.10 | $26.64 | — |
| 2024-07-22 | 26.01 | $26.69 | — |
| 2024-07-19 | 25.92 | $26.43 | — |
| 2024-07-18 | 25.84 | $26.65 | — |
| 2024-07-17 | 25.74 | $26.87 | — |
| 2024-07-16 | 25.61 | $26.90 | — |
| 2024-07-15 | 25.47 | $26.23 | — |
| 2024-07-12 | 25.38 | $26.08 | — |
| 2024-07-11 | 25.31 | $25.88 | — |
| 2024-07-10 | 25.26 | $25.30 | — |
| 2024-07-09 | 25.26 | $25.03 | — |
| 2024-07-08 | 25.29 | $25.09 | — |
| 2024-07-05 | 25.31 | $24.99 | — |
| 2024-07-03 | 25.35 | $25.27 | — |
| 2024-07-02 | 25.37 | $25.23 | — |
| 2024-07-01 | 25.38 | $25.19 | — |
| 2024-06-28 | 25.41 | $25.39 | — |
| 2024-06-27 | 25.42 | $25.25 | — |
| 2024-06-26 | 25.45 | $25.31 | — |
| 2024-06-25 | 25.47 | $25.43 | — |
| 2024-06-24 | 25.48 | $25.68 | — |
| 2024-06-21 | 25.47 | $25.47 | — |
| 2024-06-20 | 25.48 | $25.42 | — |
| 2024-06-18 | 25.49 | $25.46 | — |
| 2024-06-17 | 25.51 | $25.34 | — |
| 2024-06-14 | 25.55 | $25.09 | — |
| 2024-06-13 | 25.61 | $25.40 | — |
| 2024-06-12 | 25.65 | $25.50 | — |
| 2024-06-11 | 25.68 | $25.26 | — |
| 2024-06-10 | 25.74 | $25.47 | — |
| 2024-06-07 | 25.78 | $25.46 | — |
| 2024-06-06 | 25.83 | $25.53 | — |
| 2024-06-05 | 25.87 | $25.67 | — |
| 2024-06-04 | 25.90 | $25.52 | — |
| 2024-06-03 | 25.95 | $25.86 | — |
| 2024-05-31 | 25.97 | $26.09 | — |
| 2024-05-30 | 25.96 | $25.77 | — |
| 2024-05-29 | 25.97 | $25.41 | — |
| 2024-05-28 | 26.03 | $25.68 | — |
| 2024-05-24 | 26.05 | $25.90 | — |
| 2024-05-23 | 26.06 | $25.68 | — |
| 2024-05-22 | 26.09 | $25.98 | — |
| 2024-05-21 | 26.08 | $26.14 | — |
| 2024-05-20 | 26.06 | $26.19 | — |
| 2024-05-17 | 26.04 | $26.28 | — |
| 2024-05-16 | 26.00 | $26.27 | — |
| 2024-05-15 | 25.95 | $26.42 | — |
| 2024-05-14 | 25.89 | $26.31 | — |
| 2024-05-13 | 25.83 | $26.15 | — |
| 2024-05-10 | 25.79 | $26.18 | — |
| 2024-05-09 | 25.73 | $26.16 | — |
| 2024-05-08 | 25.68 | $25.92 | — |
| 2024-05-07 | 25.66 | $25.91 | — |
| 2024-05-06 | 25.63 | $25.96 | — |
| 2024-05-03 | 25.61 | $25.71 | — |
| 2024-05-02 | 25.61 | $25.60 | — |
| 2024-05-01 | 25.63 | $25.34 | — |
| 2024-04-30 | 25.67 | $25.39 | — |
| 2024-04-29 | 25.72 | $25.91 | — |
| 2024-04-26 | 25.72 | $25.69 | — |
| 2024-04-25 | 25.75 | $25.68 | — |
| 2024-04-24 | 25.78 | $25.90 | — |
| 2024-04-23 | 25.80 | $25.85 | — |
| 2024-04-22 | 25.82 | $25.56 | — |
| 2024-04-19 | 25.87 | $25.37 | — |
| 2024-04-18 | 25.95 | $25.18 | — |
| 2024-04-17 | 26.04 | $25.19 | — |
| 2024-04-16 | 26.14 | $25.31 | — |
| 2024-04-15 | 26.23 | $25.48 | — |
| 2024-04-12 | 26.31 | $25.65 | — |
| 2024-04-11 | 26.36 | $26.04 | — |
| 2024-04-10 | 26.38 | $26.04 | — |
| 2024-04-09 | 26.40 | $26.48 | — |
| 2024-04-08 | 26.37 | $26.51 | — |
| 2024-04-05 | 26.33 | $26.49 | — |
| 2024-04-04 | 26.29 | $26.29 | — |
| 2024-04-03 | 26.27 | $26.60 | — |
| 2024-04-02 | 26.20 | $26.47 | — |
| 2024-04-01 | 26.15 | $26.73 | — |
| 2024-03-28 | 26.06 | $26.87 | — |
| 2024-03-27 | 25.95 | $26.69 | — |
| 2024-03-26 | 25.84 | $26.22 | — |
| 2024-03-25 | 25.78 | $26.27 | — |
| 2024-03-22 | 25.70 | $26.23 | — |
| 2024-03-21 | 25.62 | $26.42 | — |
| 2024-03-20 | 25.52 | $26.16 | — |
| 2024-03-19 | 25.43 | $25.77 | — |
| 2024-03-18 | 25.37 | $25.57 | — |
| 2024-03-15 | 25.32 | $25.57 | — |
| 2024-03-14 | 25.27 | $25.52 | — |
| 2024-03-13 | 25.22 | $25.78 | — |
| 2024-03-12 | 25.13 | $25.64 | — |
| 2024-03-11 | 25.05 | $25.54 | — |
| 2024-03-08 | 24.98 | $25.52 | — |
| 2024-03-07 | 24.89 | $25.52 | — |
| 2024-03-06 | 24.81 | $25.27 | — |
| 2024-03-05 | 24.73 | $25.18 | — |
| 2024-03-04 | 24.67 | $25.14 | — |
| 2024-03-01 | 24.60 | $25.10 | — |
| 2024-02-29 | 24.53 | $24.97 | — |
| 2024-02-28 | 24.47 | $24.88 | — |
| 2024-02-27 | 24.41 | $24.88 | — |
| 2024-02-26 | 24.36 | $24.73 | — |
| 2024-02-23 | 24.31 | $24.75 | — |
| 2024-02-22 | 24.26 | $24.55 | — |
| 2024-02-21 | 24.23 | $24.38 | — |
| 2024-02-20 | 24.21 | $24.30 | — |
| 2024-02-16 | 24.20 | $24.36 | — |
| 2024-02-15 | 24.18 | $24.60 | — |
| 2024-02-14 | 24.13 | $24.19 | — |
| 2024-02-13 | 24.12 | $23.92 | — |
| 2024-02-12 | 24.13 | $24.45 | — |
| 2024-02-09 | 24.09 | $24.14 | — |
| 2024-02-08 | 24.08 | $24.02 | — |
| 2024-02-07 | 24.08 | $23.94 | — |
| 2024-02-06 | 24.09 | $24.00 | — |
| 2024-02-05 | 24.09 | $23.94 | — |
| 2024-02-02 | 24.10 | $24.21 | — |
| 2024-02-01 | 24.08 | $24.25 | — |
| 2024-01-31 | 24.06 | $24.06 | — |
| 2024-01-30 | 24.06 | $24.49 | — |
| 2024-01-29 | 24.01 | $24.39 | — |
| 2024-01-26 | 23.98 | $24.28 | — |
| 2024-01-25 | 23.95 | $24.21 | — |
| 2024-01-24 | 23.94 | $23.95 | — |
| 2024-01-23 | 23.95 | $24.00 | — |
| 2024-01-22 | 23.95 | $24.06 | — |
| 2024-01-19 | 23.95 | $23.82 | — |
| 2024-01-18 | 23.98 | $23.59 | — |
| 2024-01-17 | 24.04 | $23.52 | — |
| 2024-01-16 | 24.11 | $23.71 | — |
| 2024-01-12 | 24.18 | $23.90 | — |
| 2024-01-11 | 24.24 | $24.00 | — |
| 2024-01-10 | 24.30 | $24.05 | — |
| 2024-01-09 | 24.35 | $24.04 | — |
| 2024-01-08 | 24.40 | $24.26 | — |
| 2024-01-05 | 24.44 | $24.05 | — |
| 2024-01-04 | 24.50 | $23.91 | — |
| 2024-01-03 | 24.57 | $23.96 | — |
| 2024-01-02 | 24.64 | $24.37 | — |
| 2023-12-29 | 24.67 | $24.31 | — |
| 2023-12-28 | 24.71 | $24.44 | — |
| 2023-12-27 | 24.73 | $24.45 | — |
| 2023-12-26 | 24.74 | $24.45 | — |
| 2023-12-22 | 24.76 | $24.30 | — |
| 2023-12-21 | 24.79 | $24.24 | — |
| 2023-12-20 | 24.82 | $23.98 | — |
| 2023-12-19 | 24.87 | $24.36 | — |
| 2023-12-18 | 24.89 | $25.80 | — |
| 2023-12-15 | 24.76 | $25.85 | — |
| 2023-12-14 | 24.61 | $26.09 | — |
| 2023-12-13 | 24.43 | $25.40 | — |
| 2023-12-12 | 24.31 | $24.79 | — |
| 2023-12-11 | 24.23 | $24.82 | — |
| 2023-12-08 | 24.15 | $24.62 | — |
| 2023-12-07 | 24.08 | $24.48 | — |
| 2023-12-06 | 24.01 | $24.27 | — |
| 2023-12-05 | 23.95 | $24.35 | — |
| 2023-12-04 | 23.89 | $24.62 | — |
| 2023-12-01 | 23.79 | $24.53 | — |
| 2023-11-30 | 23.69 | $24.04 | — |
| 2023-11-29 | 23.63 | $23.82 | — |
| 2023-11-28 | 23.58 | $23.76 | — |
| 2023-11-27 | 23.54 | $23.87 | — |
| 2023-11-24 | 23.47 | $23.95 | — |
| 2023-11-22 | 23.38 | $23.84 | — |
| 2023-11-21 | 23.30 | $23.70 | — |
| 2023-11-20 | 23.23 | $23.89 | — |
| 2023-11-17 | 23.12 | $23.83 | — |
| 2023-11-16 | 23.02 | $23.59 | — |
| 2023-11-15 | 22.94 | $23.86 | — |
| 2023-11-14 | 22.82 | $23.74 | — |
| 2023-11-13 | 22.72 | $22.95 | — |
| 2023-11-10 | 22.69 | $23.01 | — |
| 2023-11-09 | 22.65 | $22.69 | — |
| 2023-11-08 | 22.65 | $22.90 | — |
| 2023-11-07 | 22.63 | $23.05 | — |
| 2023-11-06 | 22.59 | $23.20 | — |
| 2023-11-03 | 22.54 | $23.41 | — |
| 2023-11-02 | 22.47 | $22.92 | — |
| 2023-11-01 | 22.44 | $22.43 | — |
| 2023-10-31 | 22.46 | $22.25 | — |
| 2023-10-30 | 22.50 | $22.03 | — |
| 2023-10-27 | 22.57 | $21.87 | — |
| 2023-10-26 | 22.65 | $22.14 | — |
| 2023-10-25 | 22.72 | $22.08 | — |
| 2023-10-24 | 22.80 | $22.29 | — |
| 2023-10-23 | 22.86 | $22.18 | — |
| 2023-10-20 | 22.94 | $22.39 | — |
| 2023-10-19 | 23.00 | $22.66 | — |
| 2023-10-18 | 23.04 | $23.01 | — |
| 2023-10-17 | 23.04 | $23.37 | — |
| 2023-10-16 | 23.02 | $23.14 | — |
| 2023-10-13 | 23.02 | $22.79 | — |
| 2023-10-12 | 23.05 | $22.93 | — |
| 2023-10-11 | 23.08 | $23.29 | — |
| 2023-10-10 | 23.08 | $23.20 | — |
| 2023-10-09 | 23.08 | $23.01 | — |
| 2023-10-06 | 23.11 | $22.79 | — |
| 2023-10-05 | 23.16 | $22.69 | — |
| 2023-10-04 | 23.23 | $22.76 | — |
| 2023-10-03 | 23.29 | $22.66 | — |
| 2023-10-02 | 23.37 | $23.02 | — |
| 2023-09-29 | 23.42 | $23.28 | — |
| 2023-09-28 | 23.45 | $23.40 | — |
| 2023-09-27 | 23.47 | $23.09 | — |
| 2023-09-26 | 23.53 | $22.99 | — |
| 2023-09-25 | 23.60 | $23.32 | — |
| 2023-09-22 | 23.64 | $23.20 | — |
| 2023-09-21 | 23.69 | $23.31 | — |
| 2023-09-20 | 23.73 | $23.55 | — |
| 2023-09-19 | 23.75 | $23.66 | — |
| 2023-09-18 | 23.76 | $23.69 | — |
| 2023-09-15 | 23.77 | $23.70 | — |
| 2023-09-14 | 23.78 | $23.88 | — |
| 2023-09-13 | 23.76 | $23.53 | — |
| 2023-09-12 | 23.79 | $23.71 | — |
| 2023-09-11 | 23.80 | $23.65 | — |
| 2023-09-08 | 23.82 | $23.66 | — |
| 2023-09-07 | 23.84 | $23.56 | — |
| 2023-09-06 | 23.87 | $23.77 | — |
| 2023-09-05 | 23.89 | $23.82 | — |
| 2023-09-01 | 23.91 | $24.31 | — |
| 2023-08-31 | 23.89 | $24.10 | — |
| 2023-08-30 | 23.88 | $24.10 | — |
| 2023-08-29 | 23.88 | $24.08 | — |
| 2023-08-28 | 23.88 | $23.81 | — |
| 2023-08-25 | 23.92 | $23.54 | — |
| 2023-08-24 | 23.98 | $23.50 | — |
| 2023-08-23 | 24.06 | $23.62 | — |
| 2023-08-22 | 24.13 | $23.47 | — |
| 2023-08-21 | 24.22 | $23.68 | — |
| 2023-08-18 | 24.29 | $23.75 | — |
| 2023-08-17 | 24.37 | $23.64 | — |
| 2023-08-16 | 24.45 | $23.80 | — |
| 2023-08-15 | 24.53 | $24.02 | — |
| 2023-08-14 | 24.59 | $24.37 | — |
| 2023-08-11 | 24.62 | $24.46 | — |
| 2023-08-10 | 24.64 | $24.43 | — |
| 2023-08-09 | 24.66 | $24.44 | — |
| 2023-08-08 | 24.68 | $24.56 | — |
| 2023-08-07 | 24.69 | $24.68 | — |
| 2023-08-04 | 24.68 | $24.48 | — |
| 2023-08-03 | 24.69 | $24.49 | — |
| 2023-08-02 | 24.69 | $24.66 | — |
| 2023-08-01 | 24.67 | $24.84 | — |
| 2023-07-31 | 24.63 | $24.94 | — |
| 2023-07-28 | 24.58 | $24.80 | — |
| 2023-07-27 | 24.53 | $24.68 | — |
| 2023-07-26 | 24.49 | $24.85 | — |
| 2023-07-25 | 24.43 | $24.79 | — |
| 2023-07-24 | 24.36 | $24.78 | — |
| 2023-07-21 | 24.29 | $24.65 | — |
| 2023-07-20 | 24.22 | $24.76 | — |
| 2023-07-19 | 24.13 | $24.86 | — |
| 2023-07-18 | 24.03 | $24.68 | — |
| 2023-07-17 | 23.93 | $24.36 | — |
| 2023-07-14 | 23.86 | $24.24 | — |
| 2023-07-13 | 23.80 | $24.53 | — |
| 2023-07-12 | 23.71 | $24.41 | — |
| 2023-07-11 | 23.62 | $24.30 | — |
| 2023-07-10 | 23.53 | $23.96 | — |
| 2023-07-07 | 23.47 | $23.75 | — |
| 2023-07-06 | 23.43 | $23.50 | — |
| 2023-07-05 | 23.41 | $23.74 | — |
| 2023-07-03 | 23.36 | $23.97 | — |
| 2023-06-30 | 23.29 | $23.80 | — |
| 2023-06-29 | 23.21 | $23.69 | — |
| 2023-06-28 | 23.14 | $23.42 | — |
| 2023-06-27 | 23.09 | $23.44 | — |
| 2023-06-26 | 23.02 | $23.05 | — |
| 2023-06-23 | 22.99 | $22.85 | — |
| 2023-06-22 | 22.97 | $23.06 | — |
| 2023-06-21 | 22.93 | $23.18 | — |
| 2023-06-20 | 22.87 | $23.18 | — |
| 2023-06-16 | 22.81 | $23.35 | — |
| 2023-06-15 | 22.72 | $23.42 | — |
| 2023-06-14 | 22.62 | $23.19 | — |
| 2023-06-13 | 22.54 | $23.37 | — |
| 2023-06-12 | 22.43 | $23.10 | — |
| 2023-06-09 | 22.34 | $23.02 | — |
| 2023-06-08 | 22.25 | $23.11 | — |
| 2023-06-07 | 22.15 | $23.19 | — |
| 2023-06-06 | 22.04 | $22.71 | — |
| 2023-06-05 | 21.96 | $22.25 | — |
| 2023-06-02 | 21.93 | $22.46 | — |
| 2023-06-01 | 21.87 | $21.69 | — |
| 2023-05-31 | 21.89 | $21.54 | — |
| 2023-05-30 | 21.93 | $21.88 | — |
| 2023-05-26 | 21.93 | $21.97 | — |
| 2023-05-25 | 21.93 | $21.81 | — |
| 2023-05-24 | 21.95 | $21.81 | — |
| 2023-05-23 | 21.96 | $22.07 | — |
| 2023-05-22 | 21.96 | $22.13 | — |
| 2023-05-19 | 21.94 | $22.06 | — |
| 2023-05-18 | 21.94 | $22.24 | — |
| 2023-05-17 | 21.92 | $22.06 | — |
| 2023-05-16 | 21.92 | $21.59 | — |
| 2023-05-15 | 21.97 | $21.92 | — |
| 2023-05-12 | 21.99 | $21.72 | — |
| 2023-05-11 | 22.03 | $21.74 | — |
| 2023-05-10 | 22.08 | $21.85 | — |
| 2023-05-09 | 22.12 | $21.91 | — |
| 2023-05-08 | 22.15 | $21.95 | — |
| 2023-05-05 | 22.19 | $21.99 | — |
| 2023-05-04 | 22.22 | $21.49 | — |
| 2023-05-03 | 22.30 | $21.93 | — |
| 2023-05-02 | 22.34 | $22.08 | — |
| 2023-05-01 | 22.37 | $22.42 | — |
| 2023-04-28 | 22.36 | $22.46 | — |
| 2023-04-27 | 22.36 | $22.19 | — |
| 2023-04-26 | 22.37 | $21.82 | — |
| 2023-04-25 | 22.43 | $22.01 | — |
| 2023-04-24 | 22.46 | $22.44 | — |
| 2023-04-21 | 22.45 | $22.41 | — |
| 2023-04-20 | 22.44 | $22.54 | — |
| 2023-04-19 | 22.41 | $22.66 | — |
| 2023-04-18 | 22.36 | $22.68 | — |
| 2023-04-17 | 22.31 | $22.65 | — |
| 2023-04-14 | 22.26 | $22.52 | — |
| 2023-04-13 | 22.22 | $22.58 | — |
| 2023-04-12 | 22.17 | $22.44 | — |
| 2023-04-11 | 22.12 | $22.49 | — |
| 2023-04-10 | 22.07 | $22.27 | — |
| 2023-04-06 | 22.05 | $22.03 | — |
| 2023-04-05 | 22.05 | $22.11 | — |
| 2023-04-04 | 22.05 | $22.18 | — |
| 2023-04-03 | 22.04 | $22.63 | — |
| 2023-03-31 | 22.01 | $22.59 | — |
| 2023-03-30 | 21.98 | $22.24 | — |
| 2023-03-29 | 21.99 | $22.17 | — |
| 2023-03-28 | 22.02 | $21.89 | — |
| 2023-03-27 | 22.09 | $21.82 | — |
| 2023-03-24 | 22.17 | $21.59 | — |
| 2023-03-23 | 22.28 | $21.46 | — |
| 2023-03-22 | 22.42 | $21.66 | — |
| 2023-03-21 | 22.55 | $22.18 | — |
| 2023-03-20 | 22.63 | $21.77 | — |
| 2023-03-17 | 22.77 | $21.37 | — |
| 2023-03-16 | 22.96 | $21.89 | — |
| 2023-03-15 | 23.11 | $21.61 | — |
| 2023-03-14 | 23.31 | $22.12 | — |
| 2023-03-13 | 23.46 | $21.78 | — |
| 2023-03-10 | 23.66 | $22.44 | — |
| 2023-03-09 | 23.81 | $23.00 | — |
| 2023-03-08 | 23.91 | $23.58 | — |
| 2023-03-07 | 23.95 | $23.58 | — |
| 2023-03-06 | 24.01 | $23.88 | — |
| 2023-03-03 | 24.03 | $24.14 | — |
| 2023-03-02 | 24.04 | $23.93 | — |
| 2023-03-01 | 24.07 | $23.86 | — |
| 2023-02-28 | 24.11 | $23.72 | — |
| 2023-02-27 | 24.17 | $23.79 | — |
| 2023-02-24 | 24.22 | $23.79 | — |
| 2023-02-23 | 24.27 | $23.89 | — |
| 2023-02-22 | 24.31 | $23.79 | — |
| 2023-02-21 | 24.36 | $23.77 | — |
| 2023-02-17 | 24.42 | $24.35 | — |
| 2023-02-16 | 24.41 | $24.36 | — |
| 2023-02-15 | 24.40 | $24.51 | — |
| 2023-02-14 | 24.37 | $24.44 | — |
| 2023-02-13 | 24.34 | $24.55 | — |
| 2023-02-10 | 24.29 | $24.26 | — |
| 2023-02-09 | 24.28 | $24.09 | — |
| 2023-02-08 | 24.27 | $24.35 | — |
| 2023-02-07 | 24.24 | $24.68 | — |
| 2023-02-06 | 24.17 | $24.51 | — |
| 2023-02-03 | 24.10 | $24.80 | — |
| 2023-02-02 | 24.00 | $24.94 | — |
| 2023-02-01 | 23.88 | $24.65 | — |
| 2023-01-31 | 23.77 | $24.42 | — |
| 2023-01-30 | 23.67 | $23.92 | — |
| 2023-01-27 | 23.62 | $24.15 | — |
| 2023-01-26 | 23.53 | $24.16 | — |
| 2023-01-25 | 23.43 | $23.93 | — |
| 2023-01-24 | 23.35 | $23.77 | — |
| 2023-01-23 | 23.28 | $23.81 | — |
| 2023-01-20 | 23.19 | $23.56 | — |
| 2023-01-19 | 23.13 | $23.14 | — |
| 2023-01-18 | 23.09 | $23.37 | — |
| 2023-01-17 | 23.04 | $23.68 | — |
| 2023-01-13 | 22.97 | $23.77 | — |
| 2023-01-12 | 22.89 | $23.73 | — |
| 2023-01-11 | 22.82 | $23.53 | — |
| 2023-01-10 | 22.77 | $23.29 | — |
| 2023-01-09 | 22.76 | $23.10 | — |
| 2023-01-06 | 22.77 | $23.19 | — |
| 2023-01-05 | 22.78 | $22.63 | — |
| 2023-01-04 | 22.85 | $22.71 | — |
| 2023-01-03 | 22.92 | $22.34 | — |
| 2022-12-30 | 23.05 | $22.40 | — |
| 2022-12-29 | 23.19 | $22.47 | — |
| 2022-12-28 | 23.33 | $22.08 | — |
| 2022-12-27 | 23.52 | $22.48 | — |
| 2022-12-23 | 23.69 | $22.43 | — |
| 2022-12-22 | 23.88 | $22.22 | — |
| 2022-12-21 | 24.11 | $22.47 | — |
| 2022-12-20 | 24.32 | $22.11 | — |
| 2022-12-19 | 24.58 | $22.06 | — |
| 2022-12-16 | 24.87 | $24.15 | — |
| 2022-12-15 | 24.95 | $24.35 | — |
| 2022-12-14 | 25.02 | $24.86 | — |
| 2022-12-13 | 25.03 | $24.97 | — |
| 2022-12-12 | 25.04 | $24.92 | — |
| 2022-12-09 | 25.05 | $24.60 | — |
| 2022-12-08 | 25.10 | $24.79 | — |
| 2022-12-07 | 25.12 | $24.71 | — |
| 2022-12-06 | 25.15 | $24.73 | — |
| 2022-12-05 | 25.17 | $24.93 | — |
| 2022-12-02 | 25.16 | $25.53 | — |
| 2022-12-01 | 25.09 | $25.52 | — |
| 2022-11-30 | 25.01 | $25.63 | — |
| 2022-11-29 | 24.92 | $25.25 | — |
| 2022-11-28 | 24.85 | $25.06 | — |
| 2022-11-25 | 24.79 | $25.51 | — |
| 2022-11-23 | 24.69 | $25.39 | — |
| 2022-11-22 | 24.58 | $25.36 | — |
| 2022-11-21 | 24.47 | $24.90 | — |
| 2022-11-18 | 24.40 | $24.93 | — |
| 2022-11-17 | 24.31 | $24.70 | — |
| 2022-11-16 | 24.23 | $24.67 | — |
| 2022-11-15 | 24.14 | $25.01 | — |
| 2022-11-14 | 24.01 | $24.81 | — |
| 2022-11-11 | 23.89 | $25.08 | — |
| 2022-11-10 | 23.73 | $24.85 | — |
| 2022-11-09 | 23.58 | $23.64 | — |
| 2022-11-08 | 23.54 | $24.12 | — |
| 2022-11-07 | 23.44 | $24.05 | — |
| 2022-11-04 | 23.34 | $23.85 | — |
| 2022-11-03 | 23.25 | $23.40 | — |
| 2022-11-02 | 23.19 | $23.48 | — |
| 2022-11-01 | 23.13 | $24.06 | — |
| 2022-10-31 | 23.00 | $23.92 | — |
| 2022-10-28 | 22.88 | $24.01 | — |
| 2022-10-27 | 22.73 | $23.60 | — |
| 2022-10-26 | 22.62 | $23.48 | — |
| 2022-10-25 | 22.51 | $23.45 | — |
| 2022-10-24 | 22.39 | $23.03 | — |
| 2022-10-21 | 22.30 | $22.77 | — |
| 2022-10-20 | 22.24 | $22.19 | — |
| 2022-10-19 | 22.23 | $22.50 | — |
| 2022-10-18 | 22.19 | $22.81 | — |
| 2022-10-17 | 22.12 | $22.48 | — |
| 2022-10-14 | 22.08 | $22.07 | — |
| 2022-10-13 | 22.10 | $22.56 | — |
| 2022-10-12 | 22.06 | $21.92 | — |
| 2022-10-11 | 22.10 | $22.02 | — |
| 2022-10-10 | 22.13 | $21.98 | — |
| 2022-10-07 | 22.18 | $22.01 | — |
| 2022-10-06 | 22.24 | $22.45 | — |
| 2022-10-05 | 22.26 | $22.66 | — |
| 2022-10-04 | 22.27 | $22.78 | — |
| 2022-10-03 | 22.27 | $21.91 | — |
| 2022-09-30 | 22.35 | $21.31 | — |
| 2022-09-29 | 22.51 | $21.45 | — |
| 2022-09-28 | 22.66 | $21.93 | — |
| 2022-09-27 | 22.77 | $21.34 | — |
| 2022-09-26 | 22.96 | $21.29 | — |
| 2022-09-23 | 23.16 | $21.73 | — |
| 2022-09-22 | 23.34 | $22.25 | — |
| 2022-09-21 | 23.48 | $22.64 | — |
| 2022-09-20 | 23.59 | $22.99 | — |
| 2022-09-19 | 23.68 | $23.42 | — |
| 2022-09-16 | 23.73 | $23.12 | — |
| 2022-09-15 | 23.82 | $23.36 | — |
| 2022-09-14 | 23.90 | $23.39 | — |
| 2022-09-13 | 23.98 | $23.49 | — |
| 2022-09-12 | 24.06 | $24.47 | — |
| 2022-09-09 | 24.05 | $24.21 | — |
| 2022-09-08 | 24.07 | $23.80 | — |
| 2022-09-07 | 24.14 | $23.65 | — |
| 2022-09-06 | 24.22 | $23.21 | — |
| 2022-09-02 | 24.34 | $23.42 | — |
| 2022-09-01 | 24.45 | $23.50 | — |
| 2022-08-31 | 24.55 | $23.63 | — |
| 2022-08-30 | 24.64 | $23.86 | — |
| 2022-08-29 | 24.71 | $24.15 | — |
| 2022-08-26 | 24.76 | $24.27 | — |
| 2022-08-25 | 24.79 | $25.04 | — |
| 2022-08-24 | 24.74 | $24.61 | — |
| 2022-08-23 | 24.73 | $24.57 | — |
| 2022-08-22 | 24.72 | $24.49 | — |
| 2022-08-19 | 24.71 | $25.06 | — |
| 2022-08-18 | 24.63 | $25.37 | — |
| 2022-08-17 | 24.52 | $25.14 | — |
| 2022-08-16 | 24.42 | $25.44 | — |
| 2022-08-15 | 24.29 | $25.18 | — |
| 2022-08-12 | 24.16 | $25.22 | — |
| 2022-08-11 | 24.02 | $24.87 | — |
| 2022-08-10 | 23.90 | $24.57 | — |
| 2022-08-09 | 23.79 | $23.99 | — |
| 2022-08-08 | 23.74 | $24.13 | — |
| 2022-08-05 | 23.66 | $23.99 | — |
| 2022-08-04 | 23.60 | $23.94 | — |
| 2022-08-03 | 23.53 | $24.09 | — |
| 2022-08-02 | 23.43 | $23.90 | — |
| 2022-08-01 | 23.35 | $24.21 | — |
| 2022-07-29 | 23.23 | $24.20 | — |
| 2022-07-28 | 23.11 | $23.93 | — |
| 2022-07-27 | 23.00 | $23.67 | — |
| 2022-07-26 | 22.91 | $23.21 | — |
| 2022-07-25 | 22.87 | $23.43 | — |
| 2022-07-22 | 22.81 | $23.28 | — |
| 2022-07-21 | 22.75 | $23.41 | — |
| 2022-07-20 | 22.67 | $23.40 | — |
| 2022-07-19 | 22.60 | $23.29 | — |
| 2022-07-18 | 22.52 | $22.60 | — |
| 2022-07-15 | 22.51 | $22.57 | — |
| 2022-07-14 | 22.51 | $22.13 | — |
| 2022-07-13 | 22.55 | $22.44 | — |
| 2022-07-12 | 22.57 | $22.56 | — |
| 2022-07-11 | 22.58 | $22.45 | — |
| 2022-07-08 | 22.61 | $22.67 | — |
| 2022-07-07 | 22.64 | $22.73 | — |
| 2022-07-06 | 22.67 | $22.28 | — |
| 2022-07-05 | 22.76 | $22.45 | — |
| 2022-07-01 | 22.85 | $22.62 | — |
| 2022-06-30 | 22.93 | $22.37 | — |
| 2022-06-29 | 23.05 | $22.60 | — |
| 2022-06-28 | 23.17 | $22.87 | — |
| 2022-06-27 | 23.27 | $23.08 | — |
| 2022-06-24 | 23.35 | $22.97 | — |
| 2022-06-23 | 23.46 | $22.20 | — |
| 2022-06-22 | 23.65 | $22.30 | — |
| 2022-06-21 | 23.84 | $22.45 | — |
| 2022-06-17 | 24.02 | $22.11 | — |
| 2022-06-16 | 24.24 | $22.06 | — |
| 2022-06-15 | 24.48 | $23.22 | — |
| 2022-06-14 | 24.61 | $23.03 | — |
| 2022-06-13 | 24.77 | $23.00 | — |
| 2022-06-10 | 24.94 | $24.11 | — |
| 2022-06-09 | 25.00 | $24.83 | — |
| 2022-06-08 | 24.99 | $25.27 | — |
| 2022-06-07 | 24.94 | $25.67 | — |
| 2022-06-06 | 24.83 | $25.40 | — |
| 2022-06-03 | 24.76 | $25.20 | — |
| 2022-06-02 | 24.69 | $25.44 | — |
| 2022-06-01 | 24.61 | $25.12 | — |
| 2022-05-31 | 24.56 | $25.38 | — |
| 2022-05-27 | 24.48 | $25.48 | — |
| 2022-05-26 | 24.38 | $25.02 | — |
| 2022-05-25 | 24.33 | $24.49 | — |
| 2022-05-24 | 24.32 | $23.98 | — |
| 2022-05-23 | 24.37 | $24.15 | — |
| 2022-05-20 | 24.40 | $23.84 | — |
| 2022-05-19 | 24.47 | $24.01 | — |
| 2022-05-18 | 24.53 | $24.21 | — |
| 2022-05-17 | 24.58 | $25.18 | — |
| 2022-05-16 | 24.54 | $24.44 | — |
| 2022-05-13 | 24.57 | $24.41 | — |
| 2022-05-12 | 24.61 | $23.93 | — |
| 2022-05-11 | 24.70 | $23.86 | — |
| 2022-05-10 | 24.80 | $24.18 | — |
| 2022-05-09 | 24.88 | $24.29 | — |
| 2022-05-06 | 24.95 | $24.83 | — |
| 2022-05-05 | 24.96 | $24.95 | — |
| 2022-05-04 | 24.97 | $25.71 | — |
| 2022-05-03 | 24.90 | $24.93 | — |
| 2022-05-02 | 24.90 | $24.46 | — |
| 2022-04-29 | 24.96 | $24.28 | — |
| 2022-04-28 | 25.03 | $24.89 | — |
| 2022-04-27 | 25.06 | $24.40 | — |
| 2022-04-26 | 25.14 | $24.35 | — |
| 2022-04-25 | 25.23 | $24.95 | — |
| 2022-04-22 | 25.27 | $24.88 | — |
| 2022-04-21 | 25.33 | $25.60 | — |
| 2022-04-20 | 25.31 | $25.94 | — |
| 2022-04-19 | 25.26 | $25.70 | — |
| 2022-04-18 | 25.24 | $25.21 | — |
| 2022-04-14 | 25.26 | $25.12 | — |
| 2022-04-13 | 25.30 | $25.17 | — |
| 2022-04-12 | 25.33 | $24.87 | — |
| 2022-04-11 | 25.39 | $24.90 | — |
| 2022-04-08 | 25.45 | $24.95 | — |
| 2022-04-07 | 25.50 | $24.81 | — |
| 2022-04-06 | 25.56 | $24.81 | — |
| 2022-04-05 | 25.63 | $25.02 | — |
| 2022-04-04 | 25.67 | $25.40 | — |
| 2022-04-01 | 25.68 | $25.51 | — |
| 2022-03-31 | 25.67 | $25.52 | — |
| 2022-03-30 | 25.66 | $25.96 | — |
| 2022-03-29 | 25.60 | $26.31 | — |
| 2022-03-28 | 25.51 | $25.92 | — |
| 2022-03-25 | 25.45 | $26.07 | — |
| 2022-03-24 | 25.37 | $25.84 | — |
| 2022-03-23 | 25.31 | $25.56 | — |
| 2022-03-22 | 25.27 | $25.94 | — |
| 2022-03-21 | 25.19 | $25.74 | — |
| 2022-03-18 | 25.14 | $25.85 | — |
| 2022-03-17 | 25.07 | $25.68 | — |
| 2022-03-16 | 25.02 | $25.50 | — |
| 2022-03-15 | 24.98 | $24.98 | — |
| 2022-03-14 | 25.00 | $24.73 | — |
| 2022-03-11 | 25.05 | $24.73 | — |
| 2022-03-10 | 25.11 | $24.90 | — |
| 2022-03-09 | 25.15 | $24.92 | — |
| 2022-03-08 | 25.20 | $24.43 | — |
| 2022-03-07 | 25.30 | $24.34 | — |
| 2022-03-04 | 25.41 | $25.23 | — |
| 2022-03-03 | 25.43 | $25.58 | — |
| 2022-03-02 | 25.43 | $25.52 | — |
| 2022-03-01 | 25.43 | $24.71 | — |
| 2022-02-28 | 25.51 | $25.42 | — |
| 2022-02-25 | 25.52 | $25.54 | — |
| 2022-02-24 | 25.51 | $24.84 | — |
| 2022-02-23 | 25.57 | $24.86 | — |
| 2022-02-22 | 25.63 | $25.27 | — |
| 2022-02-18 | 25.65 | $25.58 | — |
| 2022-02-17 | 25.64 | $25.68 | — |
| 2022-02-16 | 25.62 | $26.13 | — |
| 2022-02-15 | 25.55 | $26.04 | — |
| 2022-02-14 | 25.49 | $25.42 | — |
| 2022-02-11 | 25.50 | $25.62 | — |
| 2022-02-10 | 25.49 | $25.88 | — |
| 2022-02-09 | 25.46 | $26.21 | — |
| 2022-02-08 | 25.40 | $25.89 | — |
| 2022-02-07 | 25.38 | $25.42 | — |
| 2022-02-04 | 25.40 | $25.30 | — |
| 2022-02-03 | 25.44 | $25.40 | — |
| 2022-02-02 | 25.47 | $25.66 | — |
| 2022-02-01 | 25.48 | $25.56 | — |
| 2022-01-31 | 25.51 | $25.27 | — |
| 2022-01-28 | 25.56 | $24.93 | — |
| 2022-01-27 | 25.65 | $24.69 | — |
| 2022-01-26 | 25.77 | $24.84 | — |
| 2022-01-25 | 25.88 | $25.01 | — |
| 2022-01-24 | 25.97 | $25.19 | — |
| 2022-01-21 | 26.04 | $24.85 | — |
| 2022-01-20 | 26.15 | $25.27 | — |
| 2022-01-19 | 26.22 | $25.83 | — |
| 2022-01-18 | 26.22 | $26.29 | — |
| 2022-01-14 | 26.18 | $26.75 | — |
| 2022-01-13 | 26.08 | $26.68 | — |
| 2022-01-12 | 25.99 | $26.45 | — |
| 2022-01-11 | 25.91 | $26.49 | — |
| 2022-01-10 | 25.82 | $26.33 | — |
| 2022-01-07 | 25.74 | $26.42 | — |
| 2022-01-06 | 25.65 | $26.36 | — |
| 2022-01-05 | 25.56 | $26.16 | — |
| 2022-01-04 | 25.48 | $26.45 | — |
| 2022-01-03 | 25.37 | $25.94 | — |
| 2021-12-31 | 25.31 | $25.70 | — |
| 2021-12-30 | 25.26 | $25.66 | — |
| 2021-12-29 | 25.22 | $25.74 | — |
| 2021-12-28 | 25.15 | $25.61 | — |
| 2021-12-27 | 25.10 | $25.51 | — |
| 2021-12-23 | 25.06 | $25.18 | — |
| 2021-12-22 | 25.05 | $24.98 | — |
| 2021-12-21 | 25.06 | $24.79 | — |
| 2021-12-20 | 25.10 | $24.22 | — |
| 2021-12-17 | 25.20 | $25.02 | — |
| 2021-12-16 | 25.23 | $25.27 | — |
| 2021-12-15 | 25.24 | $25.30 | — |
| 2021-12-14 | 25.24 | $25.08 | — |
| 2021-12-13 | 25.28 | $25.09 | — |
| 2021-12-10 | 25.32 | $25.47 | — |
| 2021-12-09 | 25.32 | $25.38 | — |
| 2021-12-08 | 25.34 | $25.59 | — |
| 2021-12-07 | 25.34 | $25.59 | — |
| 2021-12-06 | 25.34 | $25.28 | — |
| 2021-12-03 | 25.37 | $24.84 | — |
| 2021-12-02 | 25.45 | $24.97 | — |
| 2021-12-01 | 25.52 | $24.21 | — |
| 2021-11-30 | 25.67 | $24.42 | — |
| 2021-11-29 | 25.81 | $25.10 | — |
| 2021-11-26 | 25.88 | $25.18 | — |
| 2021-11-24 | 25.94 | $25.97 | — |
| 2021-11-23 | 25.92 | $26.03 | — |
| 2021-11-22 | 25.89 | $25.91 | — |
| 2021-11-19 | 25.87 | $25.58 | — |
| 2021-11-18 | 25.88 | $25.88 | — |
| 2021-11-17 | 25.86 | $25.89 | — |
| 2021-11-16 | 25.84 | $26.22 | — |
| 2021-11-15 | 25.79 | $26.28 | — |
| 2021-11-12 | 25.72 | $26.20 | — |
| 2021-11-11 | 25.65 | $26.11 | — |
| 2021-11-10 | 25.59 | $25.90 | — |
| 2021-11-09 | 25.55 | $25.99 | — |
| 2021-11-08 | 25.49 | $25.97 | — |
| 2021-11-05 | 25.43 | $26.03 | — |
| 2021-11-04 | 25.36 | $25.60 | — |
| 2021-11-03 | 25.32 | $25.86 | — |
| 2021-11-02 | 25.26 | $25.43 | — |
| 2021-11-01 | 25.23 | $25.45 | — |
| 2021-10-29 | 25.20 | $24.97 | — |
| 2021-10-28 | 25.21 | $25.14 | — |
| 2021-10-27 | 25.20 | $24.79 | — |
| 2021-10-26 | 25.23 | $25.30 | — |
| 2021-10-25 | 25.20 | $25.63 | — |
| 2021-10-22 | 25.14 | $25.53 | — |
| 2021-10-21 | 25.09 | $25.49 | — |
| 2021-10-20 | 25.03 | $25.55 | — |
| 2021-10-19 | 24.97 | $25.28 | — |
| 2021-10-18 | 24.92 | $25.24 | — |
| 2021-10-15 | 24.87 | $25.23 | — |
| 2021-10-14 | 24.82 | $25.21 | — |
| 2021-10-13 | 24.76 | $24.86 | — |
| 2021-10-12 | 24.74 | $24.88 | — |
| 2021-10-11 | 24.72 | $24.89 | — |
| 2021-10-08 | 24.69 | $25.00 | — |
| 2021-10-07 | 24.66 | $25.04 | — |
| 2021-10-06 | 24.61 | $24.75 | — |
| 2021-10-05 | 24.60 | $24.82 | — |
| 2021-10-04 | 24.58 | $24.64 | — |
| 2021-10-01 | 24.58 | $24.64 | — |
| 2021-09-30 | 24.58 | $24.26 | — |
| 2021-09-29 | 24.62 | $24.81 | — |
| 2021-09-28 | 24.62 | $24.83 | — |
| 2021-09-27 | 24.61 | $25.08 | — |
| 2021-09-24 | 24.58 | $24.64 | — |
| 2021-09-23 | 24.60 | $24.64 | — |
| 2021-09-22 | 24.62 | $24.25 | — |
| 2021-09-21 | 24.68 | $23.88 | — |
| 2021-09-20 | 24.78 | $24.00 | — |
| 2021-09-17 | 24.88 | $24.50 | — |
| 2021-09-16 | 24.92 | $24.71 | — |
| 2021-09-15 | 24.95 | $24.78 | — |
| 2021-09-14 | 24.97 | $24.44 | — |
| 2021-09-13 | 25.02 | $24.79 | — |
| 2021-09-10 | 25.05 | $24.51 | — |
| 2021-09-09 | 25.11 | $24.78 | — |
| 2021-09-08 | 25.15 | $24.78 | — |
| 2021-09-07 | 25.19 | $24.96 | — |
| 2021-09-03 | 25.21 | $25.28 | — |
| 2021-09-02 | 25.20 | $25.43 | — |
| 2021-09-01 | 25.17 | $25.29 | — |
| 2021-08-31 | 25.15 | $25.34 | — |
| 2021-08-30 | 25.13 | $25.34 | — |
| 2021-08-27 | 25.10 | $25.52 | — |
| 2021-08-26 | 25.05 | $25.08 | — |
| 2021-08-25 | 25.05 | $25.35 | — |
| 2021-08-24 | 25.01 | $25.12 | — |
| 2021-08-23 | 25.00 | $24.91 | — |
| 2021-08-20 | 25.00 | $24.72 | — |
| 2021-08-19 | 25.02 | $24.46 | — |
| 2021-08-18 | 25.07 | $24.77 | — |
| 2021-08-17 | 25.08 | $25.01 | — |
| 2021-08-16 | 25.07 | $25.37 | — |
| 2021-08-13 | 25.01 | $25.44 | — |
| 2021-08-12 | 24.95 | $25.52 | — |
| 2021-08-11 | 24.87 | $25.63 | — |
| 2021-08-10 | 24.77 | $25.25 | — |
| 2021-08-09 | 24.71 | $24.98 | — |
| 2021-08-06 | 24.68 | $25.02 | — |
| 2021-08-05 | 24.64 | $24.75 | — |
| 2021-08-04 | 24.63 | $24.54 | — |
| 2021-08-03 | 24.64 | $24.98 | — |
| 2021-08-02 | 24.60 | $24.75 | — |
| 2021-07-30 | 24.59 | $24.83 | — |
| 2021-07-29 | 24.58 | $24.94 | — |
| 2021-07-28 | 24.55 | $24.65 | — |
| 2021-07-27 | 24.55 | $24.61 | — |
| 2021-07-26 | 24.56 | $24.67 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.63
2026-07-21
Close Price
$33.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.59
Average
25.77
Maximum
33.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.63 | $33.73 | — |
| 2026-07-20 | 33.55 | $33.48 | — |
| 2026-07-17 | 33.52 | $33.66 | — |
| 2026-07-16 | 33.43 | $33.76 | — |
| 2026-07-15 | 33.31 | $33.34 | — |
| 2026-07-14 | 33.26 | $33.24 | — |
| 2026-07-13 | 33.22 | $33.27 | — |
| 2026-07-10 | 33.16 | $33.26 | — |
| 2026-07-09 | 33.09 | $33.11 | — |
| 2026-07-08 | 33.04 | $32.83 | — |
| 2026-07-07 | 33.04 | $33.09 | — |
| 2026-07-06 | 32.98 | $33.08 | — |
| 2026-07-02 | 32.92 | $32.96 | — |
| 2026-07-01 | 32.86 | $32.83 | — |
| 2026-06-30 | 32.82 | $32.84 | — |
| 2026-06-29 | 32.77 | $32.90 | — |
| 2026-06-26 | 32.70 | $32.89 | — |
| 2026-06-25 | 32.61 | $32.68 | — |
| 2026-06-24 | 32.55 | $32.51 | — |
| 2026-06-23 | 32.52 | $32.31 | — |
| 2026-06-22 | 32.52 | $32.28 | — |
| 2026-06-18 | 32.53 | $32.16 | — |
| 2026-06-17 | 32.56 | $32.10 | — |
| 2026-06-16 | 32.60 | $32.64 | — |
| 2026-06-15 | 32.54 | $32.66 | — |
| 2026-06-12 | 32.46 | $32.83 | — |
| 2026-06-11 | 32.33 | $32.55 | — |
| 2026-06-10 | 32.23 | $32.06 | — |
| 2026-06-09 | 32.22 | $32.31 | — |
| 2026-06-08 | 32.15 | $32.00 | — |
| 2026-06-05 | 32.13 | $31.98 | — |
| 2026-06-04 | 32.11 | $32.20 | — |
| 2026-06-03 | 32.04 | $31.98 | — |
| 2026-06-02 | 32.00 | $32.08 | — |
| 2026-06-01 | 31.93 | $31.93 | — |
| 2026-05-29 | 31.88 | $31.77 | — |
| 2026-05-28 | 31.85 | $31.83 | — |
| 2026-05-27 | 31.81 | $31.93 | — |
| 2026-05-26 | 31.73 | $31.98 | — |
| 2026-05-22 | 31.62 | $31.76 | — |
| 2026-05-21 | 31.55 | $31.52 | — |
| 2026-05-20 | 31.50 | $31.46 | — |
| 2026-05-19 | 31.47 | $30.98 | — |
| 2026-05-18 | 31.52 | $31.19 | — |
| 2026-05-15 | 31.54 | $31.03 | — |
| 2026-05-14 | 31.59 | $31.32 | — |
| 2026-05-13 | 31.58 | $31.24 | — |
| 2026-05-12 | 31.59 | $31.30 | — |
| 2026-05-11 | 31.58 | $31.45 | — |
| 2026-05-08 | 31.54 | $31.62 | — |
| 2026-05-07 | 31.45 | $31.32 | — |
| 2026-05-06 | 31.40 | $31.63 | — |
| 2026-05-05 | 31.28 | $31.41 | — |
| 2026-05-04 | 31.18 | $31.05 | — |
| 2026-05-01 | 31.14 | $31.24 | — |
| 2026-04-30 | 31.04 | $31.25 | — |
| 2026-04-29 | 30.93 | $30.85 | — |
| 2026-04-28 | 30.88 | $30.84 | — |
| 2026-04-27 | 30.82 | $31.00 | — |
| 2026-04-24 | 30.71 | $30.82 | — |
| 2026-04-23 | 30.62 | $30.89 | — |
| 2026-04-22 | 30.50 | $30.88 | — |
| 2026-04-21 | 30.36 | $30.89 | — |
| 2026-04-20 | 30.18 | $30.85 | — |
| 2026-04-17 | 29.99 | $30.70 | — |
| 2026-04-16 | 29.80 | $30.24 | — |
| 2026-04-15 | 29.66 | $30.07 | — |
| 2026-04-14 | 29.55 | $30.14 | — |
| 2026-04-13 | 29.39 | $30.10 | — |
| 2026-04-10 | 29.22 | $29.71 | — |
| 2026-04-09 | 29.11 | $29.91 | — |
| 2026-04-08 | 28.93 | $29.76 | — |
| 2026-04-07 | 28.75 | $29.17 | — |
| 2026-04-06 | 28.67 | $29.21 | — |
| 2026-04-02 | 28.58 | $29.01 | — |
| 2026-04-01 | 28.50 | $28.94 | — |
| 2026-03-31 | 28.44 | $28.81 | — |
| 2026-03-30 | 28.39 | $28.23 | — |
| 2026-03-27 | 28.46 | $28.35 | — |
| 2026-03-26 | 28.51 | $28.72 | — |
| 2026-03-25 | 28.50 | $28.85 | — |
| 2026-03-24 | 28.46 | $28.74 | — |
| 2026-03-23 | 28.44 | $28.48 | — |
| 2026-03-20 | 28.47 | $28.07 | — |
| 2026-03-19 | 28.59 | $28.46 | — |
| 2026-03-18 | 28.65 | $28.38 | — |
| 2026-03-17 | 28.75 | $28.65 | — |
| 2026-03-16 | 28.80 | $28.40 | — |
| 2026-03-13 | 28.92 | $28.24 | — |
| 2026-03-12 | 29.08 | $28.29 | — |
| 2026-03-11 | 29.27 | $28.70 | — |
| 2026-03-10 | 29.40 | $28.72 | — |
| 2026-03-09 | 29.55 | $28.95 | — |
| 2026-03-06 | 29.67 | $28.93 | — |
| 2026-03-05 | 29.81 | $29.35 | — |
| 2026-03-04 | 29.89 | $29.63 | — |
| 2026-03-03 | 29.92 | $29.41 | — |
| 2026-03-02 | 30.00 | $29.79 | — |
| 2026-02-27 | 30.02 | $29.79 | — |
| 2026-02-26 | 30.03 | $30.07 | — |
| 2026-02-25 | 29.99 | $29.85 | — |
| 2026-02-24 | 29.98 | $29.81 | — |
| 2026-02-23 | 29.97 | $29.60 | — |
| 2026-02-20 | 30.01 | $30.09 | — |
| 2026-02-19 | 29.95 | $29.89 | — |
| 2026-02-18 | 29.92 | $29.99 | — |
| 2026-02-17 | 29.87 | $29.81 | — |
| 2026-02-13 | 29.83 | $29.91 | — |
| 2026-02-12 | 29.77 | $29.66 | — |
| 2026-02-11 | 29.75 | $30.08 | — |
| 2026-02-10 | 29.64 | $30.03 | — |
| 2026-02-09 | 29.52 | $30.03 | — |
| 2026-02-06 | 29.37 | $30.13 | — |
| 2026-02-05 | 29.18 | $29.44 | — |
| 2026-02-04 | 29.11 | $29.67 | — |
| 2026-02-03 | 28.97 | $29.34 | — |
| 2026-02-02 | 28.88 | $29.28 | — |
| 2026-01-30 | 28.78 | $28.93 | — |
| 2026-01-29 | 28.75 | $28.98 | — |
| 2026-01-28 | 28.70 | $28.77 | — |
| 2026-01-27 | 28.68 | $28.80 | — |
| 2026-01-26 | 28.66 | $28.75 | — |
| 2026-01-23 | 28.64 | $28.70 | — |
| 2026-01-22 | 28.63 | $29.03 | — |
| 2026-01-21 | 28.55 | $29.01 | — |
| 2026-01-20 | 28.46 | $28.40 | — |
| 2026-01-16 | 28.48 | $28.71 | — |
| 2026-01-15 | 28.45 | $28.94 | — |
| 2026-01-14 | 28.36 | $28.74 | — |
| 2026-01-13 | 28.30 | $28.59 | — |
| 2026-01-12 | 28.26 | $28.65 | — |
| 2026-01-09 | 28.21 | $28.73 | — |
| 2026-01-08 | 28.13 | $28.57 | — |
| 2026-01-07 | 28.07 | $28.21 | — |
| 2026-01-06 | 28.09 | $28.46 | — |
| 2026-01-05 | 28.05 | $28.08 | — |
| 2026-01-02 | 28.09 | $27.81 | — |
| 2025-12-31 | 28.20 | $27.50 | — |
| 2025-12-30 | 28.40 | $27.73 | — |
| 2025-12-29 | 28.57 | $27.81 | — |
| 2025-12-26 | 28.76 | $27.95 | — |
| 2025-12-24 | 28.96 | $27.96 | — |
| 2025-12-23 | 29.18 | $27.85 | — |
| 2025-12-22 | 29.46 | $27.93 | — |
| 2025-12-19 | 29.77 | $27.83 | — |
| 2025-12-18 | 30.15 | $30.05 | — |
| 2025-12-17 | 30.12 | $30.04 | — |
| 2025-12-16 | 30.08 | $30.01 | — |
| 2025-12-15 | 30.04 | $30.25 | — |
| 2025-12-12 | 29.94 | $30.24 | — |
| 2025-12-11 | 29.83 | $30.46 | — |
| 2025-12-10 | 29.65 | $30.19 | — |
| 2025-12-09 | 29.49 | $29.52 | — |
| 2025-12-08 | 29.45 | $29.49 | — |
| 2025-12-05 | 29.41 | $29.64 | — |
| 2025-12-04 | 29.33 | $29.55 | — |
| 2025-12-03 | 29.25 | $29.56 | — |
| 2025-12-02 | 29.15 | $29.33 | — |
| 2025-12-01 | 29.09 | $29.39 | — |
| 2025-11-28 | 29.00 | $29.50 | — |
| 2025-11-26 | 28.87 | $29.41 | — |
| 2025-11-25 | 28.74 | $29.28 | — |
| 2025-11-24 | 28.62 | $28.80 | — |
| 2025-11-21 | 28.58 | $28.64 | — |
| 2025-11-20 | 28.56 | $27.98 | — |
| 2025-11-19 | 28.69 | $28.36 | — |
| 2025-11-18 | 28.75 | $28.49 | — |
| 2025-11-17 | 28.79 | $28.37 | — |
| 2025-11-14 | 28.87 | $28.86 | — |
| 2025-11-13 | 28.85 | $28.94 | — |
| 2025-11-12 | 28.81 | $29.26 | — |
| 2025-11-11 | 28.70 | $29.12 | — |
| 2025-11-10 | 28.60 | $28.96 | — |
| 2025-11-07 | 28.51 | $28.77 | — |
| 2025-11-06 | 28.45 | $28.40 | — |
| 2025-11-05 | 28.46 | $28.53 | — |
| 2025-11-04 | 28.45 | $28.28 | — |
| 2025-11-03 | 28.48 | $28.47 | — |
| 2025-10-31 | 28.48 | $28.44 | — |
| 2025-10-30 | 28.49 | $28.33 | — |
| 2025-10-29 | 28.52 | $28.43 | — |
| 2025-10-28 | 28.53 | $28.63 | — |
| 2025-10-27 | 28.50 | $28.76 | — |
| 2025-10-24 | 28.44 | $28.73 | — |
| 2025-10-23 | 28.38 | $28.60 | — |
| 2025-10-22 | 28.34 | $28.44 | — |
| 2025-10-21 | 28.32 | $28.55 | — |
| 2025-10-20 | 28.27 | $28.34 | — |
| 2025-10-17 | 28.27 | $28.12 | — |
| 2025-10-16 | 28.31 | $27.98 | — |
| 2025-10-15 | 28.38 | $28.34 | — |
| 2025-10-14 | 28.39 | $28.24 | — |
| 2025-10-13 | 28.43 | $27.88 | — |
| 2025-10-10 | 28.54 | $27.51 | — |
| 2025-10-09 | 28.76 | $28.28 | — |
| 2025-10-08 | 28.84 | $28.59 | — |
| 2025-10-07 | 28.87 | $28.59 | — |
| 2025-10-06 | 28.90 | $28.80 | — |
| 2025-10-03 | 28.89 | $28.92 | — |
| 2025-10-02 | 28.86 | $28.80 | — |
| 2025-10-01 | 28.84 | $28.80 | — |
| 2025-09-30 | 28.82 | $28.69 | — |
| 2025-09-29 | 28.82 | $28.67 | — |
| 2025-09-26 | 28.82 | $28.69 | — |
| 2025-09-25 | 28.81 | $28.38 | — |
| 2025-09-24 | 28.87 | $28.63 | — |
| 2025-09-23 | 28.88 | $28.73 | — |
| 2025-09-22 | 28.87 | $28.67 | — |
| 2025-09-19 | 28.87 | $28.69 | — |
| 2025-09-18 | 28.86 | $28.86 | — |
| 2025-09-17 | 28.81 | $28.56 | — |
| 2025-09-16 | 28.82 | $28.52 | — |
| 2025-09-15 | 28.83 | $28.59 | — |
| 2025-09-12 | 28.83 | $28.68 | — |
| 2025-09-11 | 28.80 | $28.92 | — |
| 2025-09-10 | 28.72 | $28.51 | — |
| 2025-09-09 | 28.70 | $28.55 | — |
| 2025-09-08 | 28.67 | $28.74 | — |
| 2025-09-05 | 28.60 | $28.75 | — |
| 2025-09-04 | 28.51 | $28.68 | — |
| 2025-09-03 | 28.41 | $28.38 | — |
| 2025-09-02 | 28.36 | $28.36 | — |
| 2025-08-29 | 28.30 | $28.40 | — |
| 2025-08-28 | 28.23 | $28.39 | — |
| 2025-08-27 | 28.14 | $28.46 | — |
| 2025-08-26 | 28.01 | $28.27 | — |
| 2025-08-25 | 27.91 | $28.30 | — |
| 2025-08-22 | 27.78 | $28.42 | — |
| 2025-08-21 | 27.60 | $27.68 | — |
| 2025-08-20 | 27.54 | $27.67 | — |
| 2025-08-19 | 27.48 | $27.72 | — |
| 2025-08-18 | 27.40 | $27.55 | — |
| 2025-08-15 | 27.33 | $27.56 | — |
| 2025-08-14 | 27.26 | $27.73 | — |
| 2025-08-13 | 27.13 | $27.89 | — |
| 2025-08-12 | 26.95 | $27.37 | — |
| 2025-08-11 | 26.85 | $26.80 | — |
| 2025-08-08 | 26.85 | $26.81 | — |
| 2025-08-07 | 26.84 | $26.67 | — |
| 2025-08-06 | 26.87 | $26.67 | — |
| 2025-08-05 | 26.90 | $26.70 | — |
| 2025-08-04 | 26.93 | $26.65 | — |
| 2025-08-01 | 26.97 | $26.28 | — |
| 2025-07-31 | 27.10 | $26.60 | — |
| 2025-07-30 | 27.17 | $26.75 | — |
| 2025-07-29 | 27.23 | $27.03 | — |
| 2025-07-28 | 27.24 | $27.06 | — |
| 2025-07-25 | 27.23 | $27.19 | — |
| 2025-07-24 | 27.20 | $27.10 | — |
| 2025-07-23 | 27.18 | $27.46 | — |
| 2025-07-22 | 27.08 | $27.15 | — |
| 2025-07-21 | 27.02 | $26.72 | — |
| 2025-07-18 | 27.05 | $26.80 | — |
| 2025-07-17 | 27.06 | $26.88 | — |
| 2025-07-16 | 27.05 | $26.68 | — |
| 2025-07-15 | 27.08 | $26.60 | — |
| 2025-07-14 | 27.13 | $27.12 | — |
| 2025-07-11 | 27.07 | $27.09 | — |
| 2025-07-10 | 27.01 | $27.33 | — |
| 2025-07-09 | 26.89 | $27.03 | — |
| 2025-07-08 | 26.81 | $26.96 | — |
| 2025-07-07 | 26.72 | $26.83 | — |
| 2025-07-03 | 26.65 | $27.15 | — |
| 2025-07-02 | 26.50 | $27.03 | — |
| 2025-07-01 | 26.34 | $26.84 | — |
| 2025-06-30 | 26.20 | $26.33 | — |
| 2025-06-27 | 26.14 | $26.29 | — |
| 2025-06-26 | 26.08 | $26.24 | — |
| 2025-06-25 | 26.02 | $25.95 | — |
| 2025-06-24 | 26.00 | $26.18 | — |
| 2025-06-23 | 25.94 | $25.99 | — |
| 2025-06-20 | 25.90 | $25.80 | — |
| 2025-06-18 | 25.90 | $25.71 | — |
| 2025-06-17 | 25.92 | $25.64 | — |
| 2025-06-16 | 25.95 | $25.86 | — |
| 2025-06-13 | 25.93 | $25.58 | — |
| 2025-06-12 | 25.98 | $25.91 | — |
| 2025-06-11 | 25.95 | $25.89 | — |
| 2025-06-10 | 25.93 | $26.03 | — |
| 2025-06-09 | 25.87 | $25.92 | — |
| 2025-06-06 | 25.83 | $25.82 | — |
| 2025-06-05 | 25.79 | $25.53 | — |
| 2025-06-04 | 25.81 | $25.58 | — |
| 2025-06-03 | 25.82 | $25.75 | — |
| 2025-06-02 | 25.80 | $25.47 | — |
| 2025-05-30 | 25.82 | $25.54 | — |
| 2025-05-29 | 25.84 | $25.65 | — |
| 2025-05-28 | 25.83 | $25.54 | — |
| 2025-05-27 | 25.84 | $25.84 | — |
| 2025-05-23 | 25.78 | $25.34 | — |
| 2025-05-22 | 25.82 | $25.46 | — |
| 2025-05-21 | 25.84 | $25.48 | — |
| 2025-05-20 | 25.85 | $26.09 | — |
| 2025-05-19 | 25.73 | $26.16 | — |
| 2025-05-16 | 25.58 | $26.25 | — |
| 2025-05-15 | 25.38 | $26.01 | — |
| 2025-05-14 | 25.19 | $25.83 | — |
| 2025-05-13 | 25.01 | $26.02 | — |
| 2025-05-12 | 24.76 | $25.90 | — |
| 2025-05-09 | 24.49 | $25.03 | — |
| 2025-05-08 | 24.37 | $25.02 | — |
| 2025-05-07 | 24.22 | $24.59 | — |
| 2025-05-06 | 24.14 | $24.59 | — |
| 2025-05-05 | 24.05 | $24.72 | — |
| 2025-05-02 | 23.92 | $24.78 | — |
| 2025-05-01 | 23.75 | $24.29 | — |
| 2025-04-30 | 23.66 | $24.26 | — |
| 2025-04-29 | 23.57 | $24.29 | — |
| 2025-04-28 | 23.46 | $24.23 | — |
| 2025-04-25 | 23.34 | $24.12 | — |
| 2025-04-24 | 23.23 | $24.20 | — |
| 2025-04-23 | 23.09 | $23.76 | — |
| 2025-04-22 | 23.02 | $23.54 | — |
| 2025-04-21 | 22.99 | $22.95 | — |
| 2025-04-17 | 23.08 | $23.39 | — |
| 2025-04-16 | 23.11 | $23.17 | — |
| 2025-04-15 | 23.18 | $23.40 | — |
| 2025-04-14 | 23.23 | $23.46 | — |
| 2025-04-11 | 23.27 | $23.21 | — |
| 2025-04-10 | 23.38 | $22.88 | — |
| 2025-04-09 | 23.58 | $23.79 | — |
| 2025-04-08 | 23.62 | $21.98 | — |
| 2025-04-07 | 24.06 | $22.49 | — |
| 2025-04-04 | 24.46 | $22.76 | — |
| 2025-04-03 | 24.88 | $23.92 | — |
| 2025-04-02 | 25.12 | $25.46 | — |
| 2025-04-01 | 25.07 | $25.17 | — |
| 2025-03-31 | 25.08 | $25.08 | — |
| 2025-03-28 | 25.11 | $24.94 | — |
| 2025-03-27 | 25.18 | $25.35 | — |
| 2025-03-26 | 25.17 | $25.53 | — |
| 2025-03-25 | 25.13 | $25.53 | — |
| 2025-03-24 | 25.08 | $25.64 | — |
| 2025-03-21 | 25.00 | $25.13 | — |
| 2025-03-20 | 25.02 | $25.31 | — |
| 2025-03-19 | 25.01 | $25.38 | — |
| 2025-03-18 | 24.98 | $25.12 | — |
| 2025-03-17 | 25.01 | $25.25 | — |
| 2025-03-14 | 25.01 | $24.92 | — |
| 2025-03-13 | 25.09 | $24.40 | — |
| 2025-03-12 | 25.30 | $24.77 | — |
| 2025-03-11 | 25.46 | $24.98 | — |
| 2025-03-10 | 25.60 | $25.36 | — |
| 2025-03-07 | 25.69 | $25.71 | — |
| 2025-03-06 | 25.73 | $25.37 | — |
| 2025-03-05 | 25.84 | $25.47 | — |
| 2025-03-04 | 25.95 | $25.20 | — |
| 2025-03-03 | 26.13 | $25.74 | — |
| 2025-02-28 | 26.24 | $26.26 | — |
| 2025-02-27 | 26.25 | $25.98 | — |
| 2025-02-26 | 26.32 | $26.20 | — |
| 2025-02-25 | 26.36 | $26.27 | — |
| 2025-02-24 | 26.39 | $26.20 | — |
| 2025-02-21 | 26.44 | $26.19 | — |
| 2025-02-20 | 26.50 | $26.64 | — |
| 2025-02-19 | 26.48 | $26.71 | — |
| 2025-02-18 | 26.44 | $26.73 | — |
| 2025-02-14 | 26.39 | $26.54 | — |
| 2025-02-13 | 26.37 | $26.44 | — |
| 2025-02-12 | 26.37 | $26.16 | — |
| 2025-02-11 | 26.43 | $26.39 | — |
| 2025-02-10 | 26.45 | $26.34 | — |
| 2025-02-07 | 26.49 | $26.39 | — |
| 2025-02-06 | 26.52 | $26.56 | — |
| 2025-02-05 | 26.52 | $26.66 | — |
| 2025-02-04 | 26.50 | $26.52 | — |
| 2025-02-03 | 26.51 | $26.37 | — |
| 2025-01-31 | 26.55 | $26.72 | — |
| 2025-01-30 | 26.53 | $27.01 | — |
| 2025-01-29 | 26.44 | $26.73 | — |
| 2025-01-28 | 26.39 | $26.75 | — |
| 2025-01-27 | 26.34 | $26.88 | — |
| 2025-01-24 | 26.25 | $26.80 | — |
| 2025-01-23 | 26.17 | $26.82 | — |
| 2025-01-22 | 26.07 | $26.69 | — |
| 2025-01-21 | 25.98 | $26.90 | — |
| 2025-01-17 | 25.84 | $26.60 | — |
| 2025-01-16 | 25.74 | $26.54 | — |
| 2025-01-15 | 25.65 | $26.42 | — |
| 2025-01-14 | 25.56 | $26.08 | — |
| 2025-01-13 | 25.54 | $25.76 | — |
| 2025-01-10 | 25.59 | $25.50 | — |
| 2025-01-08 | 25.71 | $25.87 | — |
| 2025-01-07 | 25.77 | $25.85 | — |
| 2025-01-06 | 25.85 | $25.89 | — |
| 2025-01-03 | 25.93 | $25.90 | — |
| 2025-01-02 | 26.04 | $25.69 | — |
| 2024-12-31 | 26.21 | $25.75 | — |
| 2024-12-30 | 26.40 | $25.66 | — |
| 2024-12-27 | 26.65 | $25.89 | — |
| 2024-12-26 | 26.89 | $26.10 | — |
| 2024-12-24 | 27.13 | $26.01 | — |
| 2024-12-23 | 27.42 | $25.82 | — |
| 2024-12-20 | 27.81 | $26.96 | — |
| 2024-12-19 | 28.02 | $26.96 | — |
| 2024-12-18 | 28.27 | $27.03 | — |
| 2024-12-17 | 28.55 | $27.89 | — |
| 2024-12-16 | 28.68 | $28.17 | — |
| 2024-12-13 | 28.78 | $28.29 | — |
| 2024-12-12 | 28.87 | $28.40 | — |
| 2024-12-11 | 28.95 | $28.52 | — |
| 2024-12-10 | 29.01 | $28.44 | — |
| 2024-12-09 | 29.10 | $28.67 | — |
| 2024-12-06 | 29.16 | $28.75 | — |
| 2024-12-05 | 29.21 | $28.88 | — |
| 2024-12-04 | 29.23 | $29.02 | — |
| 2024-12-03 | 29.22 | $29.06 | — |
| 2024-12-02 | 29.20 | $29.25 | — |
| 2024-11-29 | 29.14 | $29.34 | — |
| 2024-11-27 | 29.05 | $29.27 | — |
| 2024-11-26 | 28.95 | $29.37 | — |
| 2024-11-25 | 28.81 | $29.46 | — |
| 2024-11-22 | 28.63 | $29.09 | — |
| 2024-11-21 | 28.50 | $28.70 | — |
| 2024-11-20 | 28.43 | $28.25 | — |
| 2024-11-19 | 28.43 | $28.16 | — |
| 2024-11-18 | 28.46 | $28.30 | — |
| 2024-11-15 | 28.46 | $28.27 | — |
| 2024-11-14 | 28.46 | $28.42 | — |
| 2024-11-13 | 28.43 | $28.58 | — |
| 2024-11-12 | 28.37 | $28.62 | — |
| 2024-11-11 | 28.27 | $28.93 | — |
| 2024-11-08 | 28.10 | $28.68 | — |
| 2024-11-07 | 27.95 | $28.69 | — |
| 2024-11-06 | 27.78 | $28.73 | — |
| 2024-11-05 | 27.57 | $27.68 | — |
| 2024-11-04 | 27.54 | $27.26 | — |
| 2024-11-01 | 27.60 | $27.21 | — |
| 2024-10-31 | 27.68 | $27.20 | — |
| 2024-10-30 | 27.77 | $27.60 | — |
| 2024-10-29 | 27.79 | $27.54 | — |
| 2024-10-28 | 27.83 | $27.69 | — |
| 2024-10-25 | 27.85 | $27.38 | — |
| 2024-10-24 | 27.92 | $27.61 | — |
| 2024-10-23 | 27.97 | $27.56 | — |
| 2024-10-22 | 28.02 | $27.70 | — |
| 2024-10-21 | 28.06 | $27.82 | — |
| 2024-10-18 | 28.07 | $28.24 | — |
| 2024-10-17 | 28.00 | $28.25 | — |
| 2024-10-16 | 27.91 | $28.25 | — |
| 2024-10-15 | 27.80 | $27.93 | — |
| 2024-10-14 | 27.74 | $27.95 | — |
| 2024-10-11 | 27.67 | $27.77 | — |
| 2024-10-10 | 27.62 | $27.46 | — |
| 2024-10-09 | 27.63 | $27.52 | — |
| 2024-10-08 | 27.63 | $27.40 | — |
| 2024-10-07 | 27.65 | $27.48 | — |
| 2024-10-04 | 27.65 | $27.68 | — |
| 2024-10-03 | 27.62 | $27.38 | — |
| 2024-10-02 | 27.63 | $27.44 | — |
| 2024-10-01 | 27.64 | $27.58 | — |
| 2024-09-30 | 27.61 | $27.78 | — |
| 2024-09-27 | 27.54 | $27.74 | — |
| 2024-09-26 | 27.46 | $27.59 | — |
| 2024-09-25 | 27.40 | $27.31 | — |
| 2024-09-24 | 27.38 | $27.56 | — |
| 2024-09-23 | 27.31 | $27.55 | — |
| 2024-09-20 | 27.23 | $27.49 | — |
| 2024-09-19 | 27.15 | $27.67 | — |
| 2024-09-18 | 27.01 | $27.29 | — |
| 2024-09-17 | 26.93 | $27.30 | — |
| 2024-09-16 | 26.84 | $27.14 | — |
| 2024-09-13 | 26.76 | $26.92 | — |
| 2024-09-12 | 26.72 | $26.49 | — |
| 2024-09-11 | 26.76 | $26.27 | — |
| 2024-09-10 | 26.85 | $26.32 | — |
| 2024-09-09 | 26.95 | $26.47 | — |
| 2024-09-06 | 27.02 | $26.36 | — |
| 2024-09-05 | 27.14 | $26.70 | — |
| 2024-09-04 | 27.20 | $26.95 | — |
| 2024-09-03 | 27.21 | $27.05 | — |
| 2024-08-30 | 27.20 | $27.58 | — |
| 2024-08-29 | 27.07 | $27.33 | — |
| 2024-08-28 | 26.98 | $27.20 | — |
| 2024-08-27 | 26.90 | $27.24 | — |
| 2024-08-26 | 26.79 | $27.31 | — |
| 2024-08-23 | 26.65 | $27.33 | — |
| 2024-08-22 | 26.49 | $26.76 | — |
| 2024-08-21 | 26.41 | $26.80 | — |
| 2024-08-20 | 26.31 | $26.52 | — |
| 2024-08-19 | 26.26 | $26.72 | — |
| 2024-08-16 | 26.16 | $26.48 | — |
| 2024-08-15 | 26.09 | $26.38 | — |
| 2024-08-14 | 26.03 | $25.97 | — |
| 2024-08-13 | 26.04 | $25.93 | — |
| 2024-08-12 | 26.07 | $25.65 | — |
| 2024-08-09 | 26.16 | $25.88 | — |
| 2024-08-08 | 26.22 | $25.81 | — |
| 2024-08-07 | 26.30 | $25.35 | — |
| 2024-08-06 | 26.49 | $25.58 | — |
| 2024-08-05 | 26.66 | $25.36 | — |
| 2024-08-02 | 26.90 | $26.08 | — |
| 2024-08-01 | 27.03 | $26.81 | — |
| 2024-07-31 | 27.02 | $27.31 | — |
| 2024-07-30 | 26.90 | $27.25 | — |
| 2024-07-29 | 26.77 | $27.11 | — |
| 2024-07-26 | 26.65 | $27.11 | — |
| 2024-07-25 | 26.51 | $26.67 | — |
| 2024-07-24 | 26.44 | $26.38 | — |
| 2024-07-23 | 26.41 | $26.64 | — |
| 2024-07-22 | 26.33 | $26.69 | — |
| 2024-07-19 | 26.21 | $26.43 | — |
| 2024-07-18 | 26.14 | $26.65 | — |
| 2024-07-17 | 26.00 | $26.87 | — |
| 2024-07-16 | 25.79 | $26.90 | — |
| 2024-07-15 | 25.54 | $26.23 | — |
| 2024-07-12 | 25.39 | $26.08 | — |
| 2024-07-11 | 25.25 | $25.88 | — |
| 2024-07-10 | 25.13 | $25.30 | — |
| 2024-07-09 | 25.12 | $25.03 | — |
| 2024-07-08 | 25.16 | $25.09 | — |
| 2024-07-05 | 25.19 | $24.99 | — |
| 2024-07-03 | 25.25 | $25.27 | — |
| 2024-07-02 | 25.27 | $25.23 | — |
| 2024-07-01 | 25.29 | $25.19 | — |
| 2024-06-28 | 25.33 | $25.39 | — |
| 2024-06-27 | 25.34 | $25.25 | — |
| 2024-06-26 | 25.37 | $25.31 | — |
| 2024-06-25 | 25.40 | $25.43 | — |
| 2024-06-24 | 25.41 | $25.68 | — |
| 2024-06-21 | 25.37 | $25.47 | — |
| 2024-06-20 | 25.37 | $25.42 | — |
| 2024-06-18 | 25.38 | $25.46 | — |
| 2024-06-17 | 25.38 | $25.34 | — |
| 2024-06-14 | 25.41 | $25.09 | — |
| 2024-06-13 | 25.50 | $25.40 | — |
| 2024-06-12 | 25.54 | $25.50 | — |
| 2024-06-11 | 25.56 | $25.26 | — |
| 2024-06-10 | 25.64 | $25.47 | — |
| 2024-06-07 | 25.69 | $25.46 | — |
| 2024-06-06 | 25.75 | $25.53 | — |
| 2024-06-05 | 25.80 | $25.67 | — |
| 2024-06-04 | 25.83 | $25.52 | — |
| 2024-06-03 | 25.90 | $25.86 | — |
| 2024-05-31 | 25.91 | $26.09 | — |
| 2024-05-30 | 25.88 | $25.77 | — |
| 2024-05-29 | 25.90 | $25.41 | — |
| 2024-05-28 | 26.01 | $25.68 | — |
| 2024-05-24 | 26.07 | $25.90 | — |
| 2024-05-23 | 26.10 | $25.68 | — |
| 2024-05-22 | 26.18 | $25.98 | — |
| 2024-05-21 | 26.20 | $26.14 | — |
| 2024-05-20 | 26.20 | $26.19 | — |
| 2024-05-17 | 26.18 | $26.28 | — |
| 2024-05-16 | 26.14 | $26.27 | — |
| 2024-05-15 | 26.10 | $26.42 | — |
| 2024-05-14 | 26.02 | $26.31 | — |
| 2024-05-13 | 25.94 | $26.15 | — |
| 2024-05-10 | 25.89 | $26.18 | — |
| 2024-05-09 | 25.82 | $26.16 | — |
| 2024-05-08 | 25.75 | $25.92 | — |
| 2024-05-07 | 25.72 | $25.91 | — |
| 2024-05-06 | 25.68 | $25.96 | — |
| 2024-05-03 | 25.62 | $25.71 | — |
| 2024-05-02 | 25.61 | $25.60 | — |
| 2024-05-01 | 25.62 | $25.34 | — |
| 2024-04-30 | 25.69 | $25.39 | — |
| 2024-04-29 | 25.76 | $25.91 | — |
| 2024-04-26 | 25.73 | $25.69 | — |
| 2024-04-25 | 25.74 | $25.68 | — |
| 2024-04-24 | 25.76 | $25.90 | — |
| 2024-04-23 | 25.74 | $25.85 | — |
| 2024-04-22 | 25.72 | $25.56 | — |
| 2024-04-19 | 25.75 | $25.37 | — |
| 2024-04-18 | 25.84 | $25.18 | — |
| 2024-04-17 | 25.98 | $25.19 | — |
| 2024-04-16 | 26.13 | $25.31 | — |
| 2024-04-15 | 26.29 | $25.48 | — |
| 2024-04-12 | 26.43 | $25.65 | — |
| 2024-04-11 | 26.57 | $26.04 | — |
| 2024-04-10 | 26.63 | $26.04 | — |
| 2024-04-09 | 26.71 | $26.48 | — |
| 2024-04-08 | 26.70 | $26.51 | — |
| 2024-04-05 | 26.68 | $26.49 | — |
| 2024-04-04 | 26.66 | $26.29 | — |
| 2024-04-03 | 26.68 | $26.60 | — |
| 2024-04-02 | 26.63 | $26.47 | — |
| 2024-04-01 | 26.59 | $26.73 | — |
| 2024-03-28 | 26.50 | $26.87 | — |
| 2024-03-27 | 26.35 | $26.69 | — |
| 2024-03-26 | 26.22 | $26.22 | — |
| 2024-03-25 | 26.15 | $26.27 | — |
| 2024-03-22 | 26.07 | $26.23 | — |
| 2024-03-21 | 25.98 | $26.42 | — |
| 2024-03-20 | 25.83 | $26.16 | — |
| 2024-03-19 | 25.71 | $25.77 | — |
| 2024-03-18 | 25.64 | $25.57 | — |
| 2024-03-15 | 25.61 | $25.57 | — |
| 2024-03-14 | 25.57 | $25.52 | — |
| 2024-03-13 | 25.54 | $25.78 | — |
| 2024-03-12 | 25.44 | $25.64 | — |
| 2024-03-11 | 25.35 | $25.54 | — |
| 2024-03-08 | 25.26 | $25.52 | — |
| 2024-03-07 | 25.16 | $25.52 | — |
| 2024-03-06 | 25.05 | $25.27 | — |
| 2024-03-05 | 24.97 | $25.18 | — |
| 2024-03-04 | 24.89 | $25.14 | — |
| 2024-03-01 | 24.81 | $25.10 | — |
| 2024-02-29 | 24.72 | $24.97 | — |
| 2024-02-28 | 24.64 | $24.88 | — |
| 2024-02-27 | 24.57 | $24.88 | — |
| 2024-02-26 | 24.48 | $24.73 | — |
| 2024-02-23 | 24.41 | $24.75 | — |
| 2024-02-22 | 24.33 | $24.55 | — |
| 2024-02-21 | 24.28 | $24.38 | — |
| 2024-02-20 | 24.25 | $24.30 | — |
| 2024-02-16 | 24.23 | $24.36 | — |
| 2024-02-15 | 24.20 | $24.60 | — |
| 2024-02-14 | 24.11 | $24.19 | — |
| 2024-02-13 | 24.09 | $23.92 | — |
| 2024-02-12 | 24.13 | $24.45 | — |
| 2024-02-09 | 24.06 | $24.14 | — |
| 2024-02-08 | 24.05 | $24.02 | — |
| 2024-02-07 | 24.06 | $23.94 | — |
| 2024-02-06 | 24.09 | $24.00 | — |
| 2024-02-05 | 24.11 | $23.94 | — |
| 2024-02-02 | 24.15 | $24.21 | — |
| 2024-02-01 | 24.14 | $24.25 | — |
| 2024-01-31 | 24.11 | $24.06 | — |
| 2024-01-30 | 24.13 | $24.49 | — |
| 2024-01-29 | 24.05 | $24.39 | — |
| 2024-01-26 | 23.99 | $24.28 | — |
| 2024-01-25 | 23.93 | $24.21 | — |
| 2024-01-24 | 23.89 | $23.95 | — |
| 2024-01-23 | 23.89 | $24.00 | — |
| 2024-01-22 | 23.88 | $24.06 | — |
| 2024-01-19 | 23.86 | $23.82 | — |
| 2024-01-18 | 23.88 | $23.59 | — |
| 2024-01-17 | 23.97 | $23.52 | — |
| 2024-01-16 | 24.07 | $23.71 | — |
| 2024-01-12 | 24.16 | $23.90 | — |
| 2024-01-11 | 24.22 | $24.00 | — |
| 2024-01-10 | 24.27 | $24.05 | — |
| 2024-01-09 | 24.32 | $24.04 | — |
| 2024-01-08 | 24.38 | $24.26 | — |
| 2024-01-05 | 24.40 | $24.05 | — |
| 2024-01-04 | 24.47 | $23.91 | — |
| 2024-01-03 | 24.57 | $23.96 | — |
| 2024-01-02 | 24.69 | $24.37 | — |
| 2023-12-29 | 24.73 | $24.31 | — |
| 2023-12-28 | 24.80 | $24.44 | — |
| 2023-12-27 | 24.84 | $24.45 | — |
| 2023-12-26 | 24.89 | $24.45 | — |
| 2023-12-22 | 24.94 | $24.30 | — |
| 2023-12-21 | 25.03 | $24.24 | — |
| 2023-12-20 | 25.14 | $23.98 | — |
| 2023-12-19 | 25.33 | $24.36 | — |
| 2023-12-18 | 25.46 | $25.80 | — |
| 2023-12-15 | 25.31 | $25.85 | — |
| 2023-12-14 | 25.11 | $26.09 | — |
| 2023-12-13 | 24.83 | $25.40 | — |
| 2023-12-12 | 24.65 | $24.79 | — |
| 2023-12-11 | 24.56 | $24.82 | — |
| 2023-12-08 | 24.45 | $24.62 | — |
| 2023-12-07 | 24.37 | $24.48 | — |
| 2023-12-06 | 24.29 | $24.27 | — |
| 2023-12-05 | 24.25 | $24.35 | — |
| 2023-12-04 | 24.18 | $24.62 | — |
| 2023-12-01 | 24.04 | $24.53 | — |
| 2023-11-30 | 23.89 | $24.04 | — |
| 2023-11-29 | 23.82 | $23.82 | — |
| 2023-11-28 | 23.78 | $23.76 | — |
| 2023-11-27 | 23.75 | $23.87 | — |
| 2023-11-24 | 23.69 | $23.95 | — |
| 2023-11-22 | 23.60 | $23.84 | — |
| 2023-11-21 | 23.52 | $23.70 | — |
| 2023-11-20 | 23.45 | $23.89 | — |
| 2023-11-17 | 23.33 | $23.83 | — |
| 2023-11-16 | 23.20 | $23.59 | — |
| 2023-11-15 | 23.10 | $23.86 | — |
| 2023-11-14 | 22.93 | $23.74 | — |
| 2023-11-13 | 22.75 | $22.95 | — |
| 2023-11-10 | 22.72 | $23.01 | — |
| 2023-11-09 | 22.66 | $22.69 | — |
| 2023-11-08 | 22.67 | $22.90 | — |
| 2023-11-07 | 22.63 | $23.05 | — |
| 2023-11-06 | 22.55 | $23.20 | — |
| 2023-11-03 | 22.43 | $23.41 | — |
| 2023-11-02 | 22.25 | $22.92 | — |
| 2023-11-01 | 22.15 | $22.43 | — |
| 2023-10-31 | 22.13 | $22.25 | — |
| 2023-10-30 | 22.15 | $22.03 | — |
| 2023-10-27 | 22.23 | $21.87 | — |
| 2023-10-26 | 22.35 | $22.14 | — |
| 2023-10-25 | 22.43 | $22.08 | — |
| 2023-10-24 | 22.55 | $22.29 | — |
| 2023-10-23 | 22.64 | $22.18 | — |
| 2023-10-20 | 22.77 | $22.39 | — |
| 2023-10-19 | 22.87 | $22.66 | — |
| 2023-10-18 | 22.94 | $23.01 | — |
| 2023-10-17 | 22.95 | $23.37 | — |
| 2023-10-16 | 22.89 | $23.14 | — |
| 2023-10-13 | 22.86 | $22.79 | — |
| 2023-10-12 | 22.90 | $22.93 | — |
| 2023-10-11 | 22.93 | $23.29 | — |
| 2023-10-10 | 22.88 | $23.20 | — |
| 2023-10-09 | 22.85 | $23.01 | — |
| 2023-10-06 | 22.85 | $22.79 | — |
| 2023-10-05 | 22.90 | $22.69 | — |
| 2023-10-04 | 22.98 | $22.76 | — |
| 2023-10-03 | 23.06 | $22.66 | — |
| 2023-10-02 | 23.18 | $23.02 | — |
| 2023-09-29 | 23.25 | $23.28 | — |
| 2023-09-28 | 23.27 | $23.40 | — |
| 2023-09-27 | 23.26 | $23.09 | — |
| 2023-09-26 | 23.33 | $22.99 | — |
| 2023-09-25 | 23.43 | $23.32 | — |
| 2023-09-22 | 23.47 | $23.20 | — |
| 2023-09-21 | 23.55 | $23.31 | — |
| 2023-09-20 | 23.62 | $23.55 | — |
| 2023-09-19 | 23.66 | $23.66 | — |
| 2023-09-18 | 23.67 | $23.69 | — |
| 2023-09-15 | 23.68 | $23.70 | — |
| 2023-09-14 | 23.69 | $23.88 | — |
| 2023-09-13 | 23.67 | $23.53 | — |
| 2023-09-12 | 23.72 | $23.71 | — |
| 2023-09-11 | 23.74 | $23.65 | — |
| 2023-09-08 | 23.77 | $23.66 | — |
| 2023-09-07 | 23.81 | $23.56 | — |
| 2023-09-06 | 23.88 | $23.77 | — |
| 2023-09-05 | 23.91 | $23.82 | — |
| 2023-09-01 | 23.94 | $24.31 | — |
| 2023-08-31 | 23.87 | $24.10 | — |
| 2023-08-30 | 23.83 | $24.10 | — |
| 2023-08-29 | 23.79 | $24.08 | — |
| 2023-08-28 | 23.75 | $23.81 | — |
| 2023-08-25 | 23.76 | $23.54 | — |
| 2023-08-24 | 23.83 | $23.50 | — |
| 2023-08-23 | 23.92 | $23.62 | — |
| 2023-08-22 | 24.00 | $23.47 | — |
| 2023-08-21 | 24.12 | $23.68 | — |
| 2023-08-18 | 24.23 | $23.75 | — |
| 2023-08-17 | 24.33 | $23.64 | — |
| 2023-08-16 | 24.47 | $23.80 | — |
| 2023-08-15 | 24.60 | $24.02 | — |
| 2023-08-14 | 24.70 | $24.37 | — |
| 2023-08-11 | 24.75 | $24.46 | — |
| 2023-08-10 | 24.78 | $24.43 | — |
| 2023-08-09 | 24.83 | $24.44 | — |
| 2023-08-08 | 24.87 | $24.56 | — |
| 2023-08-07 | 24.90 | $24.68 | — |
| 2023-08-04 | 24.90 | $24.48 | — |
| 2023-08-03 | 24.95 | $24.49 | — |
| 2023-08-02 | 25.00 | $24.66 | — |
| 2023-08-01 | 25.01 | $24.84 | — |
| 2023-07-31 | 24.99 | $24.94 | — |
| 2023-07-28 | 24.94 | $24.80 | — |
| 2023-07-27 | 24.91 | $24.68 | — |
| 2023-07-26 | 24.89 | $24.85 | — |
| 2023-07-25 | 24.83 | $24.79 | — |
| 2023-07-24 | 24.78 | $24.78 | — |
| 2023-07-21 | 24.71 | $24.65 | — |
| 2023-07-20 | 24.66 | $24.76 | — |
| 2023-07-19 | 24.57 | $24.86 | — |
| 2023-07-18 | 24.44 | $24.68 | — |
| 2023-07-17 | 24.33 | $24.36 | — |
| 2023-07-14 | 24.26 | $24.24 | — |
| 2023-07-13 | 24.21 | $24.53 | — |
| 2023-07-12 | 24.08 | $24.41 | — |
| 2023-07-11 | 23.95 | $24.30 | — |
| 2023-07-10 | 23.83 | $23.96 | — |
| 2023-07-07 | 23.75 | $23.75 | — |
| 2023-07-06 | 23.71 | $23.50 | — |
| 2023-07-05 | 23.70 | $23.74 | — |
| 2023-07-03 | 23.65 | $23.97 | — |
| 2023-06-30 | 23.53 | $23.80 | — |
| 2023-06-29 | 23.43 | $23.69 | — |
| 2023-06-28 | 23.33 | $23.42 | — |
| 2023-06-27 | 23.27 | $23.44 | — |
| 2023-06-26 | 23.19 | $23.05 | — |
| 2023-06-23 | 23.19 | $22.85 | — |
| 2023-06-22 | 23.22 | $23.06 | — |
| 2023-06-21 | 23.21 | $23.18 | — |
| 2023-06-20 | 23.18 | $23.18 | — |
| 2023-06-16 | 23.13 | $23.35 | — |
| 2023-06-15 | 23.04 | $23.42 | — |
| 2023-06-14 | 22.92 | $23.19 | — |
| 2023-06-13 | 22.83 | $23.37 | — |
| 2023-06-12 | 22.68 | $23.10 | — |
| 2023-06-09 | 22.56 | $23.02 | — |
| 2023-06-08 | 22.44 | $23.11 | — |
| 2023-06-07 | 22.28 | $23.19 | — |
| 2023-06-06 | 22.07 | $22.71 | — |
| 2023-06-05 | 21.94 | $22.25 | — |
| 2023-06-02 | 21.88 | $22.46 | — |
| 2023-06-01 | 21.77 | $21.69 | — |
| 2023-05-31 | 21.80 | $21.54 | — |
| 2023-05-30 | 21.87 | $21.88 | — |
| 2023-05-26 | 21.88 | $21.97 | — |
| 2023-05-25 | 21.87 | $21.81 | — |
| 2023-05-24 | 21.90 | $21.81 | — |
| 2023-05-23 | 21.93 | $22.07 | — |
| 2023-05-22 | 21.91 | $22.13 | — |
| 2023-05-19 | 21.88 | $22.06 | — |
| 2023-05-18 | 21.86 | $22.24 | — |
| 2023-05-17 | 21.79 | $22.06 | — |
| 2023-05-16 | 21.76 | $21.59 | — |
| 2023-05-15 | 21.82 | $21.92 | — |
| 2023-05-12 | 21.82 | $21.72 | — |
| 2023-05-11 | 21.86 | $21.74 | — |
| 2023-05-10 | 21.91 | $21.85 | — |
| 2023-05-09 | 21.95 | $21.91 | — |
| 2023-05-08 | 21.98 | $21.95 | — |
| 2023-05-05 | 22.00 | $21.99 | — |
| 2023-05-04 | 22.03 | $21.49 | — |
| 2023-05-03 | 22.16 | $21.93 | — |
| 2023-05-02 | 22.22 | $22.08 | — |
| 2023-05-01 | 22.26 | $22.42 | — |
| 2023-04-28 | 22.24 | $22.46 | — |
| 2023-04-27 | 22.20 | $22.19 | — |
| 2023-04-26 | 22.22 | $21.82 | — |
| 2023-04-25 | 22.32 | $22.01 | — |
| 2023-04-24 | 22.39 | $22.44 | — |
| 2023-04-21 | 22.39 | $22.41 | — |
| 2023-04-20 | 22.39 | $22.54 | — |
| 2023-04-19 | 22.36 | $22.66 | — |
| 2023-04-18 | 22.31 | $22.68 | — |
| 2023-04-17 | 22.24 | $22.65 | — |
| 2023-04-14 | 22.17 | $22.52 | — |
| 2023-04-13 | 22.12 | $22.58 | — |
| 2023-04-12 | 22.05 | $22.44 | — |
| 2023-04-11 | 21.99 | $22.49 | — |
| 2023-04-10 | 21.92 | $22.27 | — |
| 2023-04-06 | 21.89 | $22.03 | — |
| 2023-04-05 | 21.90 | $22.11 | — |
| 2023-04-04 | 21.91 | $22.18 | — |
| 2023-04-03 | 21.90 | $22.63 | — |
| 2023-03-31 | 21.79 | $22.59 | — |
| 2023-03-30 | 21.68 | $22.24 | — |
| 2023-03-29 | 21.63 | $22.17 | — |
| 2023-03-28 | 21.59 | $21.89 | — |
| 2023-03-27 | 21.61 | $21.82 | — |
| 2023-03-24 | 21.64 | $21.59 | — |
| 2023-03-23 | 21.74 | $21.46 | — |
| 2023-03-22 | 21.88 | $21.66 | — |
| 2023-03-21 | 22.01 | $22.18 | — |
| 2023-03-20 | 22.05 | $21.77 | — |
| 2023-03-17 | 22.20 | $21.37 | — |
| 2023-03-16 | 22.45 | $21.89 | — |
| 2023-03-15 | 22.63 | $21.61 | — |
| 2023-03-14 | 22.91 | $22.12 | — |
| 2023-03-13 | 23.13 | $21.78 | — |
| 2023-03-10 | 23.45 | $22.44 | — |
| 2023-03-09 | 23.69 | $23.00 | — |
| 2023-03-08 | 23.85 | $23.58 | — |
| 2023-03-07 | 23.92 | $23.58 | — |
| 2023-03-06 | 24.00 | $23.88 | — |
| 2023-03-03 | 24.02 | $24.14 | — |
| 2023-03-02 | 24.00 | $23.93 | — |
| 2023-03-01 | 24.02 | $23.86 | — |
| 2023-02-28 | 24.05 | $23.72 | — |
| 2023-02-27 | 24.12 | $23.79 | — |
| 2023-02-24 | 24.18 | $23.79 | — |
| 2023-02-23 | 24.26 | $23.89 | — |
| 2023-02-22 | 24.32 | $23.79 | — |
| 2023-02-21 | 24.42 | $23.77 | — |
| 2023-02-17 | 24.53 | $24.35 | — |
| 2023-02-16 | 24.54 | $24.36 | — |
| 2023-02-15 | 24.55 | $24.51 | — |
| 2023-02-14 | 24.52 | $24.44 | — |
| 2023-02-13 | 24.50 | $24.55 | — |
| 2023-02-10 | 24.46 | $24.26 | — |
| 2023-02-09 | 24.46 | $24.09 | — |
| 2023-02-08 | 24.51 | $24.35 | — |
| 2023-02-07 | 24.50 | $24.68 | — |
| 2023-02-06 | 24.42 | $24.51 | — |
| 2023-02-03 | 24.36 | $24.80 | — |
| 2023-02-02 | 24.22 | $24.94 | — |
| 2023-02-01 | 24.04 | $24.65 | — |
| 2023-01-31 | 23.88 | $24.42 | — |
| 2023-01-30 | 23.75 | $23.92 | — |
| 2023-01-27 | 23.70 | $24.15 | — |
| 2023-01-26 | 23.59 | $24.16 | — |
| 2023-01-25 | 23.47 | $23.93 | — |
| 2023-01-24 | 23.37 | $23.77 | — |
| 2023-01-23 | 23.29 | $23.81 | — |
| 2023-01-20 | 23.19 | $23.56 | — |
| 2023-01-19 | 23.13 | $23.14 | — |
| 2023-01-18 | 23.14 | $23.37 | — |
| 2023-01-17 | 23.11 | $23.68 | — |
| 2023-01-13 | 23.02 | $23.77 | — |
| 2023-01-12 | 22.88 | $23.73 | — |
| 2023-01-11 | 22.74 | $23.53 | — |
| 2023-01-10 | 22.62 | $23.29 | — |
| 2023-01-09 | 22.53 | $23.10 | — |
| 2023-01-06 | 22.48 | $23.19 | — |
| 2023-01-05 | 22.39 | $22.63 | — |
| 2023-01-04 | 22.42 | $22.71 | — |
| 2023-01-03 | 22.44 | $22.34 | — |
| 2022-12-30 | 22.54 | $22.40 | — |
| 2022-12-29 | 22.65 | $22.47 | — |
| 2022-12-28 | 22.77 | $22.08 | — |
| 2022-12-27 | 22.99 | $22.48 | — |
| 2022-12-23 | 23.16 | $22.43 | — |
| 2022-12-22 | 23.38 | $22.22 | — |
| 2022-12-21 | 23.68 | $22.47 | — |
| 2022-12-20 | 23.98 | $22.11 | — |
| 2022-12-19 | 24.40 | $22.06 | — |
| 2022-12-16 | 24.90 | $24.15 | — |
| 2022-12-15 | 25.04 | $24.35 | — |
| 2022-12-14 | 25.16 | $24.86 | — |
| 2022-12-13 | 25.19 | $24.97 | — |
| 2022-12-12 | 25.20 | $24.92 | — |
| 2022-12-09 | 25.22 | $24.60 | — |
| 2022-12-08 | 25.31 | $24.79 | — |
| 2022-12-07 | 25.37 | $24.71 | — |
| 2022-12-06 | 25.46 | $24.73 | — |
| 2022-12-05 | 25.55 | $24.93 | — |
| 2022-12-02 | 25.61 | $25.53 | — |
| 2022-12-01 | 25.55 | $25.52 | — |
| 2022-11-30 | 25.48 | $25.63 | — |
| 2022-11-29 | 25.37 | $25.25 | — |
| 2022-11-28 | 25.31 | $25.06 | — |
| 2022-11-25 | 25.29 | $25.51 | — |
| 2022-11-23 | 25.16 | $25.39 | — |
| 2022-11-22 | 25.04 | $25.36 | — |
| 2022-11-21 | 24.89 | $24.90 | — |
| 2022-11-18 | 24.82 | $24.93 | — |
| 2022-11-17 | 24.72 | $24.70 | — |
| 2022-11-16 | 24.65 | $24.67 | — |
| 2022-11-15 | 24.58 | $25.01 | — |
| 2022-11-14 | 24.42 | $24.81 | — |
| 2022-11-11 | 24.27 | $25.08 | — |
| 2022-11-10 | 24.04 | $24.85 | — |
| 2022-11-09 | 23.81 | $23.64 | — |
| 2022-11-08 | 23.81 | $24.12 | — |
| 2022-11-07 | 23.69 | $24.05 | — |
| 2022-11-04 | 23.58 | $23.85 | — |
| 2022-11-03 | 23.48 | $23.40 | — |
| 2022-11-02 | 23.46 | $23.48 | — |
| 2022-11-01 | 23.42 | $24.06 | — |
| 2022-10-31 | 23.25 | $23.92 | — |
| 2022-10-28 | 23.08 | $24.01 | — |
| 2022-10-27 | 22.86 | $23.60 | — |
| 2022-10-26 | 22.69 | $23.48 | — |
| 2022-10-25 | 22.52 | $23.45 | — |
| 2022-10-24 | 22.34 | $23.03 | — |
| 2022-10-21 | 22.21 | $22.77 | — |
| 2022-10-20 | 22.11 | $22.19 | — |
| 2022-10-19 | 22.12 | $22.50 | — |
| 2022-10-18 | 22.07 | $22.81 | — |
| 2022-10-17 | 21.95 | $22.48 | — |
| 2022-10-14 | 21.89 | $22.07 | — |
| 2022-10-13 | 21.90 | $22.56 | — |
| 2022-10-12 | 21.81 | $21.92 | — |
| 2022-10-11 | 21.84 | $22.02 | — |
| 2022-10-10 | 21.86 | $21.98 | — |
| 2022-10-07 | 21.90 | $22.01 | — |
| 2022-10-06 | 21.94 | $22.45 | — |
| 2022-10-05 | 21.90 | $22.66 | — |
| 2022-10-04 | 21.81 | $22.78 | — |
| 2022-10-03 | 21.68 | $21.91 | — |
| 2022-09-30 | 21.72 | $21.31 | — |
| 2022-09-29 | 21.90 | $21.45 | — |
| 2022-09-28 | 22.08 | $21.93 | — |
| 2022-09-27 | 22.20 | $21.34 | — |
| 2022-09-26 | 22.46 | $21.29 | — |
| 2022-09-23 | 22.77 | $21.73 | — |
| 2022-09-22 | 23.05 | $22.25 | — |
| 2022-09-21 | 23.26 | $22.64 | — |
| 2022-09-20 | 23.43 | $22.99 | — |
| 2022-09-19 | 23.55 | $23.42 | — |
| 2022-09-16 | 23.61 | $23.12 | — |
| 2022-09-15 | 23.73 | $23.36 | — |
| 2022-09-14 | 23.83 | $23.39 | — |
| 2022-09-13 | 23.94 | $23.49 | — |
| 2022-09-12 | 24.04 | $24.47 | — |
| 2022-09-09 | 23.96 | $24.21 | — |
| 2022-09-08 | 23.91 | $23.80 | — |
| 2022-09-07 | 23.95 | $23.65 | — |
| 2022-09-06 | 24.02 | $23.21 | — |
| 2022-09-02 | 24.20 | $23.42 | — |
| 2022-09-01 | 24.36 | $23.50 | — |
| 2022-08-31 | 24.53 | $23.63 | — |
| 2022-08-30 | 24.70 | $23.86 | — |
| 2022-08-29 | 24.85 | $24.15 | — |
| 2022-08-26 | 24.96 | $24.27 | — |
| 2022-08-25 | 25.06 | $25.04 | — |
| 2022-08-24 | 25.01 | $24.61 | — |
| 2022-08-23 | 25.04 | $24.57 | — |
| 2022-08-22 | 25.08 | $24.49 | — |
| 2022-08-19 | 25.14 | $25.06 | — |
| 2022-08-18 | 25.08 | $25.37 | — |
| 2022-08-17 | 24.95 | $25.14 | — |
| 2022-08-16 | 24.85 | $25.44 | — |
| 2022-08-15 | 24.65 | $25.18 | — |
| 2022-08-12 | 24.48 | $25.22 | — |
| 2022-08-11 | 24.28 | $24.87 | — |
| 2022-08-10 | 24.10 | $24.57 | — |
| 2022-08-09 | 23.97 | $23.99 | — |
| 2022-08-08 | 23.93 | $24.13 | — |
| 2022-08-05 | 23.85 | $23.99 | — |
| 2022-08-04 | 23.79 | $23.94 | — |
| 2022-08-03 | 23.73 | $24.09 | — |
| 2022-08-02 | 23.63 | $23.90 | — |
| 2022-08-01 | 23.55 | $24.21 | — |
| 2022-07-29 | 23.39 | $24.20 | — |
| 2022-07-28 | 23.20 | $23.93 | — |
| 2022-07-27 | 23.04 | $23.67 | — |
| 2022-07-26 | 22.91 | $23.21 | — |
| 2022-07-25 | 22.86 | $23.43 | — |
| 2022-07-22 | 22.75 | $23.28 | — |
| 2022-07-21 | 22.66 | $23.41 | — |
| 2022-07-20 | 22.53 | $23.40 | — |
| 2022-07-19 | 22.38 | $23.29 | — |
| 2022-07-18 | 22.23 | $22.60 | — |
| 2022-07-15 | 22.21 | $22.57 | — |
| 2022-07-14 | 22.19 | $22.13 | — |
| 2022-07-13 | 22.26 | $22.44 | — |
| 2022-07-12 | 22.29 | $22.56 | — |
| 2022-07-11 | 22.29 | $22.45 | — |
| 2022-07-08 | 22.32 | $22.67 | — |
| 2022-07-07 | 22.32 | $22.73 | — |
| 2022-07-06 | 22.31 | $22.28 | — |
| 2022-07-05 | 22.39 | $22.45 | — |
| 2022-07-01 | 22.45 | $22.62 | — |
| 2022-06-30 | 22.49 | $22.37 | — |
| 2022-06-29 | 22.60 | $22.60 | — |
| 2022-06-28 | 22.67 | $22.87 | — |
| 2022-06-27 | 22.71 | $23.08 | — |
| 2022-06-24 | 22.71 | $22.97 | — |
| 2022-06-23 | 22.74 | $22.20 | — |
| 2022-06-22 | 22.94 | $22.30 | — |
| 2022-06-21 | 23.15 | $22.45 | — |
| 2022-06-17 | 23.37 | $22.11 | — |
| 2022-06-16 | 23.70 | $22.06 | — |
| 2022-06-15 | 24.10 | $23.22 | — |
| 2022-06-14 | 24.32 | $23.03 | — |
| 2022-06-13 | 24.61 | $23.00 | — |
| 2022-06-10 | 24.96 | $24.11 | — |
| 2022-06-09 | 25.13 | $24.83 | — |
| 2022-06-08 | 25.18 | $25.27 | — |
| 2022-06-07 | 25.14 | $25.67 | — |
| 2022-06-06 | 25.01 | $25.40 | — |
| 2022-06-03 | 24.91 | $25.20 | — |
| 2022-06-02 | 24.84 | $25.44 | — |
| 2022-06-01 | 24.71 | $25.12 | — |
| 2022-05-31 | 24.62 | $25.38 | — |
| 2022-05-27 | 24.46 | $25.48 | — |
| 2022-05-26 | 24.26 | $25.02 | — |
| 2022-05-25 | 24.13 | $24.49 | — |
| 2022-05-24 | 24.09 | $23.98 | — |
| 2022-05-23 | 24.14 | $24.15 | — |
| 2022-05-20 | 24.18 | $23.84 | — |
| 2022-05-19 | 24.29 | $24.01 | — |
| 2022-05-18 | 24.38 | $24.21 | — |
| 2022-05-17 | 24.44 | $25.18 | — |
| 2022-05-16 | 24.31 | $24.44 | — |
| 2022-05-13 | 24.32 | $24.41 | — |
| 2022-05-12 | 24.34 | $23.93 | — |
| 2022-05-11 | 24.46 | $23.86 | — |
| 2022-05-10 | 24.62 | $24.18 | — |
| 2022-05-09 | 24.74 | $24.29 | — |
| 2022-05-06 | 24.85 | $24.83 | — |
| 2022-05-05 | 24.87 | $24.95 | — |
| 2022-05-04 | 24.87 | $25.71 | — |
| 2022-05-03 | 24.72 | $24.93 | — |
| 2022-05-02 | 24.70 | $24.46 | — |
| 2022-04-29 | 24.78 | $24.28 | — |
| 2022-04-28 | 24.91 | $24.89 | — |
| 2022-04-27 | 24.93 | $24.40 | — |
| 2022-04-26 | 25.06 | $24.35 | — |
| 2022-04-25 | 25.23 | $24.95 | — |
| 2022-04-22 | 25.29 | $24.88 | — |
| 2022-04-21 | 25.38 | $25.60 | — |
| 2022-04-20 | 25.34 | $25.94 | — |
| 2022-04-19 | 25.21 | $25.70 | — |
| 2022-04-18 | 25.12 | $25.21 | — |
| 2022-04-14 | 25.11 | $25.12 | — |
| 2022-04-13 | 25.12 | $25.17 | — |
| 2022-04-12 | 25.13 | $24.87 | — |
| 2022-04-11 | 25.20 | $24.90 | — |
| 2022-04-08 | 25.27 | $24.95 | — |
| 2022-04-07 | 25.35 | $24.81 | — |
| 2022-04-06 | 25.47 | $24.81 | — |
| 2022-04-05 | 25.61 | $25.02 | — |
| 2022-04-04 | 25.72 | $25.40 | — |
| 2022-04-01 | 25.78 | $25.51 | — |
| 2022-03-31 | 25.82 | $25.52 | — |
| 2022-03-30 | 25.86 | $25.96 | — |
| 2022-03-29 | 25.81 | $26.31 | — |
| 2022-03-28 | 25.68 | $25.92 | — |
| 2022-03-25 | 25.62 | $26.07 | — |
| 2022-03-24 | 25.51 | $25.84 | — |
| 2022-03-23 | 25.43 | $25.56 | — |
| 2022-03-22 | 25.39 | $25.94 | — |
| 2022-03-21 | 25.27 | $25.74 | — |
| 2022-03-18 | 25.18 | $25.85 | — |
| 2022-03-17 | 25.04 | $25.68 | — |
| 2022-03-16 | 24.92 | $25.50 | — |
| 2022-03-15 | 24.82 | $24.98 | — |
| 2022-03-14 | 24.82 | $24.73 | — |
| 2022-03-11 | 24.86 | $24.73 | — |
| 2022-03-10 | 24.92 | $24.90 | — |
| 2022-03-09 | 24.95 | $24.92 | — |
| 2022-03-08 | 24.98 | $24.43 | — |
| 2022-03-07 | 25.12 | $24.34 | — |
| 2022-03-04 | 25.31 | $25.23 | — |
| 2022-03-03 | 25.34 | $25.58 | — |
| 2022-03-02 | 25.30 | $25.52 | — |
| 2022-03-01 | 25.26 | $24.71 | — |
| 2022-02-28 | 25.39 | $25.42 | — |
| 2022-02-25 | 25.40 | $25.54 | — |
| 2022-02-24 | 25.38 | $24.84 | — |
| 2022-02-23 | 25.50 | $24.86 | — |
| 2022-02-22 | 25.65 | $25.27 | — |
| 2022-02-18 | 25.72 | $25.58 | — |
| 2022-02-17 | 25.75 | $25.68 | — |
| 2022-02-16 | 25.75 | $26.13 | — |
| 2022-02-15 | 25.67 | $26.04 | — |
| 2022-02-14 | 25.58 | $25.42 | — |
| 2022-02-11 | 25.62 | $25.62 | — |
| 2022-02-10 | 25.62 | $25.88 | — |
| 2022-02-09 | 25.56 | $26.21 | — |
| 2022-02-08 | 25.42 | $25.89 | — |
| 2022-02-07 | 25.34 | $25.42 | — |
| 2022-02-04 | 25.33 | $25.30 | — |
| 2022-02-03 | 25.35 | $25.40 | — |
| 2022-02-02 | 25.36 | $25.66 | — |
| 2022-02-01 | 25.31 | $25.56 | — |
| 2022-01-31 | 25.27 | $25.27 | — |
| 2022-01-28 | 25.29 | $24.93 | — |
| 2022-01-27 | 25.39 | $24.69 | — |
| 2022-01-26 | 25.55 | $24.84 | — |
| 2022-01-25 | 25.71 | $25.01 | — |
| 2022-01-24 | 25.86 | $25.19 | — |
| 2022-01-21 | 26.00 | $24.85 | — |
| 2022-01-20 | 26.23 | $25.27 | — |
| 2022-01-19 | 26.40 | $25.83 | — |
| 2022-01-18 | 26.49 | $26.29 | — |
| 2022-01-14 | 26.48 | $26.75 | — |
| 2022-01-13 | 26.38 | $26.68 | — |
| 2022-01-12 | 26.27 | $26.45 | — |
| 2022-01-11 | 26.20 | $26.49 | — |
| 2022-01-10 | 26.10 | $26.33 | — |
| 2022-01-07 | 26.02 | $26.42 | — |
| 2022-01-06 | 25.90 | $26.36 | — |
| 2022-01-05 | 25.77 | $26.16 | — |
| 2022-01-04 | 25.67 | $26.45 | — |
| 2022-01-03 | 25.49 | $25.94 | — |
| 2021-12-31 | 25.38 | $25.70 | — |
| 2021-12-30 | 25.31 | $25.66 | — |
| 2021-12-29 | 25.24 | $25.74 | — |
| 2021-12-28 | 25.14 | $25.61 | — |
| 2021-12-27 | 25.04 | $25.51 | — |
| 2021-12-23 | 24.96 | $25.18 | — |
| 2021-12-22 | 24.93 | $24.98 | — |
| 2021-12-21 | 24.94 | $24.79 | — |
| 2021-12-20 | 25.00 | $24.22 | — |
| 2021-12-17 | 25.18 | $25.02 | — |
| 2021-12-16 | 25.23 | $25.27 | — |
| 2021-12-15 | 25.23 | $25.30 | — |
| 2021-12-14 | 25.23 | $25.08 | — |
| 2021-12-13 | 25.27 | $25.09 | — |
| 2021-12-10 | 25.32 | $25.47 | — |
| 2021-12-09 | 25.29 | $25.38 | — |
| 2021-12-08 | 25.28 | $25.59 | — |
| 2021-12-07 | 25.23 | $25.59 | — |
| 2021-12-06 | 25.16 | $25.28 | — |
| 2021-12-03 | 25.16 | $24.84 | — |
| 2021-12-02 | 25.24 | $24.97 | — |
| 2021-12-01 | 25.32 | $24.21 | — |
| 2021-11-30 | 25.56 | $24.42 | — |
| 2021-11-29 | 25.80 | $25.10 | — |
| 2021-11-26 | 25.94 | $25.18 | — |
| 2021-11-24 | 26.08 | $25.97 | — |
| 2021-11-23 | 26.07 | $26.03 | — |
| 2021-11-22 | 26.05 | $25.91 | — |
| 2021-11-19 | 26.05 | $25.58 | — |
| 2021-11-18 | 26.11 | $25.88 | — |
| 2021-11-17 | 26.12 | $25.89 | — |
| 2021-11-16 | 26.13 | $26.22 | — |
| 2021-11-15 | 26.07 | $26.28 | — |
| 2021-11-12 | 25.99 | $26.20 | — |
| 2021-11-11 | 25.90 | $26.11 | — |
| 2021-11-10 | 25.82 | $25.90 | — |
| 2021-11-09 | 25.77 | $25.99 | — |
| 2021-11-08 | 25.69 | $25.97 | — |
| 2021-11-05 | 25.61 | $26.03 | — |
| 2021-11-04 | 25.49 | $25.60 | — |
| 2021-11-03 | 25.44 | $25.86 | — |
| 2021-11-02 | 25.33 | $25.43 | — |
| 2021-11-01 | 25.29 | $25.45 | — |
| 2021-10-29 | 25.24 | $24.97 | — |
| 2021-10-28 | 25.29 | $25.14 | — |
| 2021-10-27 | 25.30 | $24.79 | — |
| 2021-10-26 | 25.39 | $25.30 | — |
| 2021-10-25 | 25.38 | $25.63 | — |
| 2021-10-22 | 25.31 | $25.53 | — |
| 2021-10-21 | 25.24 | $25.49 | — |
| 2021-10-20 | 25.16 | $25.55 | — |
| 2021-10-19 | 25.06 | $25.28 | — |
| 2021-10-18 | 25.00 | $25.24 | — |
| 2021-10-15 | 24.94 | $25.23 | — |
| 2021-10-14 | 24.87 | $25.21 | — |
| 2021-10-13 | 24.80 | $24.86 | — |
| 2021-10-12 | 24.78 | $24.88 | — |
| 2021-10-11 | 24.76 | $24.89 | — |
| 2021-10-08 | 24.73 | $25.00 | — |
| 2021-10-07 | 24.68 | $25.04 | — |
| 2021-10-06 | 24.61 | $24.75 | — |
| 2021-10-05 | 24.59 | $24.82 | — |
| 2021-10-04 | 24.55 | $24.64 | — |
| 2021-10-01 | 24.54 | $24.64 | — |
| 2021-09-30 | 24.53 | $24.26 | — |
| 2021-09-29 | 24.61 | $24.81 | — |
| 2021-09-28 | 24.58 | $24.83 | — |
| 2021-09-27 | 24.54 | $25.08 | — |
| 2021-09-24 | 24.44 | $24.64 | — |
| 2021-09-23 | 24.42 | $24.64 | — |
| 2021-09-22 | 24.40 | $24.25 | — |
| 2021-09-21 | 24.46 | $23.88 | — |
| 2021-09-20 | 24.60 | $24.00 | — |
| 2021-09-17 | 24.75 | $24.50 | — |
| 2021-09-16 | 24.82 | $24.71 | — |
| 2021-09-15 | 24.85 | $24.78 | — |
| 2021-09-14 | 24.87 | $24.44 | — |
| 2021-09-13 | 24.97 | $24.79 | — |
| 2021-09-10 | 25.01 | $24.51 | — |
| 2021-09-09 | 25.12 | $24.78 | — |
| 2021-09-08 | 25.18 | $24.78 | — |
| 2021-09-07 | 25.26 | $24.96 | — |
| 2021-09-03 | 25.31 | $25.28 | — |
| 2021-09-02 | 25.30 | $25.43 | — |
| 2021-09-01 | 25.26 | $25.29 | — |
| 2021-08-31 | 25.23 | $25.34 | — |
| 2021-08-30 | 25.20 | $25.34 | — |
| 2021-08-27 | 25.16 | $25.52 | — |
| 2021-08-26 | 25.07 | $25.08 | — |
| 2021-08-25 | 25.06 | $25.35 | — |
| 2021-08-24 | 24.99 | $25.12 | — |
| 2021-08-23 | 24.96 | $24.91 | — |
| 2021-08-20 | 24.96 | $24.72 | — |
| 2021-08-19 | 25.01 | $24.46 | — |
| 2021-08-18 | 25.12 | $24.77 | — |
| 2021-08-17 | 25.18 | $25.01 | — |
| 2021-08-16 | 25.20 | $25.37 | — |
| 2021-08-13 | 25.15 | $25.44 | — |
| 2021-08-12 | 25.07 | $25.52 | — |
| 2021-08-11 | 24.97 | $25.63 | — |
| 2021-08-10 | 24.82 | $25.25 | — |
| 2021-08-09 | 24.73 | $24.98 | — |
| 2021-08-06 | 24.68 | $25.02 | — |
| 2021-08-05 | 24.61 | $24.75 | — |
| 2021-08-04 | 24.60 | $24.54 | — |
| 2021-08-03 | 24.62 | $24.98 | — |
| 2021-08-02 | 24.56 | $24.75 | — |
| 2021-07-30 | 24.53 | $24.83 | — |
| 2021-07-29 | 24.49 | $24.94 | — |
| 2021-07-28 | 24.41 | $24.65 | — |
| 2021-07-27 | 24.39 | $24.61 | — |
| 2021-07-26 | 24.37 | $24.67 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.67
2026-07-21
Close Price
$33.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.24
Average
25.77
Maximum
33.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.67 | $33.73 | — |
| 2026-07-20 | 33.59 | $33.48 | — |
| 2026-07-17 | 33.56 | $33.66 | — |
| 2026-07-16 | 33.47 | $33.76 | — |
| 2026-07-15 | 33.32 | $33.34 | — |
| 2026-07-14 | 33.26 | $33.24 | — |
| 2026-07-13 | 33.22 | $33.27 | — |
| 2026-07-10 | 33.16 | $33.26 | — |
| 2026-07-09 | 33.08 | $33.11 | — |
| 2026-07-08 | 33.02 | $32.83 | — |
| 2026-07-07 | 33.04 | $33.09 | — |
| 2026-07-06 | 32.98 | $33.08 | — |
| 2026-07-02 | 32.90 | $32.96 | — |
| 2026-07-01 | 32.84 | $32.83 | — |
| 2026-06-30 | 32.80 | $32.84 | — |
| 2026-06-29 | 32.75 | $32.90 | — |
| 2026-06-26 | 32.66 | $32.89 | — |
| 2026-06-25 | 32.55 | $32.68 | — |
| 2026-06-24 | 32.48 | $32.51 | — |
| 2026-06-23 | 32.44 | $32.31 | — |
| 2026-06-22 | 32.46 | $32.28 | — |
| 2026-06-18 | 32.48 | $32.16 | — |
| 2026-06-17 | 32.55 | $32.10 | — |
| 2026-06-16 | 32.64 | $32.64 | — |
| 2026-06-15 | 32.57 | $32.66 | — |
| 2026-06-12 | 32.48 | $32.83 | — |
| 2026-06-11 | 32.32 | $32.55 | — |
| 2026-06-10 | 32.19 | $32.06 | — |
| 2026-06-09 | 32.20 | $32.31 | — |
| 2026-06-08 | 32.11 | $32.00 | — |
| 2026-06-05 | 32.11 | $31.98 | — |
| 2026-06-04 | 32.10 | $32.20 | — |
| 2026-06-03 | 32.02 | $31.98 | — |
| 2026-06-02 | 31.99 | $32.08 | — |
| 2026-06-01 | 31.91 | $31.93 | — |
| 2026-05-29 | 31.85 | $31.77 | — |
| 2026-05-28 | 31.83 | $31.83 | — |
| 2026-05-27 | 31.79 | $31.93 | — |
| 2026-05-26 | 31.69 | $31.98 | — |
| 2026-05-22 | 31.56 | $31.76 | — |
| 2026-05-21 | 31.46 | $31.52 | — |
| 2026-05-20 | 31.41 | $31.46 | — |
| 2026-05-19 | 31.37 | $30.98 | — |
| 2026-05-18 | 31.47 | $31.19 | — |
| 2026-05-15 | 31.51 | $31.03 | — |
| 2026-05-14 | 31.62 | $31.32 | — |
| 2026-05-13 | 31.64 | $31.24 | — |
| 2026-05-12 | 31.69 | $31.30 | — |
| 2026-05-11 | 31.72 | $31.45 | — |
| 2026-05-08 | 31.71 | $31.62 | — |
| 2026-05-07 | 31.63 | $31.32 | — |
| 2026-05-06 | 31.61 | $31.63 | — |
| 2026-05-05 | 31.49 | $31.41 | — |
| 2026-05-04 | 31.40 | $31.05 | — |
| 2026-05-01 | 31.39 | $31.24 | — |
| 2026-04-30 | 31.31 | $31.25 | — |
| 2026-04-29 | 31.21 | $30.85 | — |
| 2026-04-28 | 31.19 | $30.84 | — |
| 2026-04-27 | 31.17 | $31.00 | — |
| 2026-04-24 | 31.08 | $30.82 | — |
| 2026-04-23 | 31.02 | $30.89 | — |
| 2026-04-22 | 30.91 | $30.88 | — |
| 2026-04-21 | 30.77 | $30.89 | — |
| 2026-04-20 | 30.59 | $30.85 | — |
| 2026-04-17 | 30.37 | $30.70 | — |
| 2026-04-16 | 30.13 | $30.24 | — |
| 2026-04-15 | 29.99 | $30.07 | — |
| 2026-04-14 | 29.87 | $30.14 | — |
| 2026-04-13 | 29.68 | $30.10 | — |
| 2026-04-10 | 29.47 | $29.71 | — |
| 2026-04-09 | 29.33 | $29.91 | — |
| 2026-04-08 | 29.09 | $29.76 | — |
| 2026-04-07 | 28.84 | $29.17 | — |
| 2026-04-06 | 28.73 | $29.21 | — |
| 2026-04-02 | 28.58 | $29.01 | — |
| 2026-04-01 | 28.46 | $28.94 | — |
| 2026-03-31 | 28.35 | $28.81 | — |
| 2026-03-30 | 28.25 | $28.23 | — |
| 2026-03-27 | 28.32 | $28.35 | — |
| 2026-03-26 | 28.37 | $28.72 | — |
| 2026-03-25 | 28.32 | $28.85 | — |
| 2026-03-24 | 28.23 | $28.74 | — |
| 2026-03-23 | 28.15 | $28.48 | — |
| 2026-03-20 | 28.15 | $28.07 | — |
| 2026-03-19 | 28.28 | $28.46 | — |
| 2026-03-18 | 28.32 | $28.38 | — |
| 2026-03-17 | 28.41 | $28.65 | — |
| 2026-03-16 | 28.44 | $28.40 | — |
| 2026-03-13 | 28.56 | $28.24 | — |
| 2026-03-12 | 28.76 | $28.29 | — |
| 2026-03-11 | 28.99 | $28.70 | — |
| 2026-03-10 | 29.15 | $28.72 | — |
| 2026-03-09 | 29.35 | $28.95 | — |
| 2026-03-06 | 29.51 | $28.93 | — |
| 2026-03-05 | 29.71 | $29.35 | — |
| 2026-03-04 | 29.83 | $29.63 | — |
| 2026-03-03 | 29.88 | $29.41 | — |
| 2026-03-02 | 30.02 | $29.79 | — |
| 2026-02-27 | 30.05 | $29.79 | — |
| 2026-02-26 | 30.09 | $30.07 | — |
| 2026-02-25 | 30.05 | $29.85 | — |
| 2026-02-24 | 30.06 | $29.81 | — |
| 2026-02-23 | 30.09 | $29.60 | — |
| 2026-02-20 | 30.18 | $30.09 | — |
| 2026-02-19 | 30.13 | $29.89 | — |
| 2026-02-18 | 30.12 | $29.99 | — |
| 2026-02-17 | 30.08 | $29.81 | — |
| 2026-02-13 | 30.07 | $29.91 | — |
| 2026-02-12 | 30.03 | $29.66 | — |
| 2026-02-11 | 30.05 | $30.08 | — |
| 2026-02-10 | 29.93 | $30.03 | — |
| 2026-02-09 | 29.80 | $30.03 | — |
| 2026-02-06 | 29.63 | $30.13 | — |
| 2026-02-05 | 29.39 | $29.44 | — |
| 2026-02-04 | 29.31 | $29.67 | — |
| 2026-02-03 | 29.13 | $29.34 | — |
| 2026-02-02 | 29.02 | $29.28 | — |
| 2026-01-30 | 28.90 | $28.93 | — |
| 2026-01-29 | 28.86 | $28.98 | — |
| 2026-01-28 | 28.80 | $28.77 | — |
| 2026-01-27 | 28.78 | $28.80 | — |
| 2026-01-26 | 28.76 | $28.75 | — |
| 2026-01-23 | 28.74 | $28.70 | — |
| 2026-01-22 | 28.74 | $29.03 | — |
| 2026-01-21 | 28.62 | $29.01 | — |
| 2026-01-20 | 28.49 | $28.40 | — |
| 2026-01-16 | 28.53 | $28.71 | — |
| 2026-01-15 | 28.47 | $28.94 | — |
| 2026-01-14 | 28.33 | $28.74 | — |
| 2026-01-13 | 28.23 | $28.59 | — |
| 2026-01-12 | 28.16 | $28.65 | — |
| 2026-01-09 | 28.05 | $28.73 | — |
| 2026-01-08 | 27.90 | $28.57 | — |
| 2026-01-07 | 27.77 | $28.21 | — |
| 2026-01-06 | 27.74 | $28.46 | — |
| 2026-01-05 | 27.63 | $28.08 | — |
| 2026-01-02 | 27.63 | $27.81 | — |
| 2025-12-31 | 27.71 | $27.50 | — |
| 2025-12-30 | 27.93 | $27.73 | — |
| 2025-12-29 | 28.13 | $27.81 | — |
| 2025-12-26 | 28.35 | $27.95 | — |
| 2025-12-24 | 28.59 | $27.96 | — |
| 2025-12-23 | 28.88 | $27.85 | — |
| 2025-12-22 | 29.27 | $27.93 | — |
| 2025-12-19 | 29.72 | $27.83 | — |
| 2025-12-18 | 30.29 | $30.05 | — |
| 2025-12-17 | 30.29 | $30.04 | — |
| 2025-12-16 | 30.28 | $30.01 | — |
| 2025-12-15 | 30.27 | $30.25 | — |
| 2025-12-12 | 30.17 | $30.24 | — |
| 2025-12-11 | 30.05 | $30.46 | — |
| 2025-12-10 | 29.83 | $30.19 | — |
| 2025-12-09 | 29.63 | $29.52 | — |
| 2025-12-08 | 29.60 | $29.49 | — |
| 2025-12-05 | 29.57 | $29.64 | — |
| 2025-12-04 | 29.48 | $29.55 | — |
| 2025-12-03 | 29.40 | $29.56 | — |
| 2025-12-02 | 29.28 | $29.33 | — |
| 2025-12-01 | 29.21 | $29.39 | — |
| 2025-11-28 | 29.11 | $29.50 | — |
| 2025-11-26 | 28.94 | $29.41 | — |
| 2025-11-25 | 28.76 | $29.28 | — |
| 2025-11-24 | 28.58 | $28.80 | — |
| 2025-11-21 | 28.52 | $28.64 | — |
| 2025-11-20 | 28.49 | $27.98 | — |
| 2025-11-19 | 28.66 | $28.36 | — |
| 2025-11-18 | 28.76 | $28.49 | — |
| 2025-11-17 | 28.83 | $28.37 | — |
| 2025-11-14 | 28.95 | $28.86 | — |
| 2025-11-13 | 28.95 | $28.94 | — |
| 2025-11-12 | 28.91 | $29.26 | — |
| 2025-11-11 | 28.76 | $29.12 | — |
| 2025-11-10 | 28.62 | $28.96 | — |
| 2025-11-07 | 28.50 | $28.77 | — |
| 2025-11-06 | 28.41 | $28.40 | — |
| 2025-11-05 | 28.42 | $28.53 | — |
| 2025-11-04 | 28.40 | $28.28 | — |
| 2025-11-03 | 28.44 | $28.47 | — |
| 2025-10-31 | 28.44 | $28.44 | — |
| 2025-10-30 | 28.44 | $28.33 | — |
| 2025-10-29 | 28.49 | $28.43 | — |
| 2025-10-28 | 28.50 | $28.63 | — |
| 2025-10-27 | 28.46 | $28.76 | — |
| 2025-10-24 | 28.37 | $28.73 | — |
| 2025-10-23 | 28.27 | $28.60 | — |
| 2025-10-22 | 28.20 | $28.44 | — |
| 2025-10-21 | 28.15 | $28.55 | — |
| 2025-10-20 | 28.07 | $28.34 | — |
| 2025-10-17 | 28.03 | $28.12 | — |
| 2025-10-16 | 28.06 | $27.98 | — |
| 2025-10-15 | 28.14 | $28.34 | — |
| 2025-10-14 | 28.13 | $28.24 | — |
| 2025-10-13 | 28.16 | $27.88 | — |
| 2025-10-10 | 28.30 | $27.51 | — |
| 2025-10-09 | 28.60 | $28.28 | — |
| 2025-10-08 | 28.71 | $28.59 | — |
| 2025-10-07 | 28.76 | $28.59 | — |
| 2025-10-06 | 28.81 | $28.80 | — |
| 2025-10-03 | 28.80 | $28.92 | — |
| 2025-10-02 | 28.75 | $28.80 | — |
| 2025-10-01 | 28.73 | $28.80 | — |
| 2025-09-30 | 28.70 | $28.69 | — |
| 2025-09-29 | 28.70 | $28.67 | — |
| 2025-09-26 | 28.71 | $28.69 | — |
| 2025-09-25 | 28.70 | $28.38 | — |
| 2025-09-24 | 28.79 | $28.63 | — |
| 2025-09-23 | 28.82 | $28.73 | — |
| 2025-09-22 | 28.82 | $28.67 | — |
| 2025-09-19 | 28.83 | $28.69 | — |
| 2025-09-18 | 28.84 | $28.86 | — |
| 2025-09-17 | 28.79 | $28.56 | — |
| 2025-09-16 | 28.82 | $28.52 | — |
| 2025-09-15 | 28.86 | $28.59 | — |
| 2025-09-12 | 28.89 | $28.68 | — |
| 2025-09-11 | 28.88 | $28.92 | — |
| 2025-09-10 | 28.79 | $28.51 | — |
| 2025-09-09 | 28.81 | $28.55 | — |
| 2025-09-08 | 28.81 | $28.74 | — |
| 2025-09-05 | 28.74 | $28.75 | — |
| 2025-09-04 | 28.65 | $28.68 | — |
| 2025-09-03 | 28.55 | $28.38 | — |
| 2025-09-02 | 28.52 | $28.36 | — |
| 2025-08-29 | 28.48 | $28.40 | — |
| 2025-08-28 | 28.41 | $28.39 | — |
| 2025-08-27 | 28.32 | $28.46 | — |
| 2025-08-26 | 28.18 | $28.27 | — |
| 2025-08-25 | 28.06 | $28.30 | — |
| 2025-08-22 | 27.91 | $28.42 | — |
| 2025-08-21 | 27.68 | $27.68 | — |
| 2025-08-20 | 27.62 | $27.67 | — |
| 2025-08-19 | 27.55 | $27.72 | — |
| 2025-08-18 | 27.45 | $27.55 | — |
| 2025-08-15 | 27.38 | $27.56 | — |
| 2025-08-14 | 27.28 | $27.73 | — |
| 2025-08-13 | 27.11 | $27.89 | — |
| 2025-08-12 | 26.84 | $27.37 | — |
| 2025-08-11 | 26.69 | $26.80 | — |
| 2025-08-08 | 26.67 | $26.81 | — |
| 2025-08-07 | 26.66 | $26.67 | — |
| 2025-08-06 | 26.68 | $26.67 | — |
| 2025-08-05 | 26.71 | $26.70 | — |
| 2025-08-04 | 26.74 | $26.65 | — |
| 2025-08-01 | 26.79 | $26.28 | — |
| 2025-07-31 | 26.97 | $26.60 | — |
| 2025-07-30 | 27.09 | $26.75 | — |
| 2025-07-29 | 27.18 | $27.03 | — |
| 2025-07-28 | 27.21 | $27.06 | — |
| 2025-07-25 | 27.22 | $27.19 | — |
| 2025-07-24 | 27.19 | $27.10 | — |
| 2025-07-23 | 27.18 | $27.46 | — |
| 2025-07-22 | 27.05 | $27.15 | — |
| 2025-07-21 | 26.98 | $26.72 | — |
| 2025-07-18 | 27.03 | $26.80 | — |
| 2025-07-17 | 27.06 | $26.88 | — |
| 2025-07-16 | 27.08 | $26.68 | — |
| 2025-07-15 | 27.15 | $26.60 | — |
| 2025-07-14 | 27.25 | $27.12 | — |
| 2025-07-11 | 27.21 | $27.09 | — |
| 2025-07-10 | 27.17 | $27.33 | — |
| 2025-07-09 | 27.03 | $27.03 | — |
| 2025-07-08 | 26.94 | $26.96 | — |
| 2025-07-07 | 26.86 | $26.83 | — |
| 2025-07-03 | 26.79 | $27.15 | — |
| 2025-07-02 | 26.60 | $27.03 | — |
| 2025-07-01 | 26.40 | $26.84 | — |
| 2025-06-30 | 26.21 | $26.33 | — |
| 2025-06-27 | 26.13 | $26.29 | — |
| 2025-06-26 | 26.06 | $26.24 | — |
| 2025-06-25 | 25.98 | $25.95 | — |
| 2025-06-24 | 25.97 | $26.18 | — |
| 2025-06-23 | 25.88 | $25.99 | — |
| 2025-06-20 | 25.83 | $25.80 | — |
| 2025-06-18 | 25.83 | $25.71 | — |
| 2025-06-17 | 25.86 | $25.64 | — |
| 2025-06-16 | 25.91 | $25.86 | — |
| 2025-06-13 | 25.91 | $25.58 | — |
| 2025-06-12 | 25.98 | $25.91 | — |
| 2025-06-11 | 25.97 | $25.89 | — |
| 2025-06-10 | 25.95 | $26.03 | — |
| 2025-06-09 | 25.89 | $25.92 | — |
| 2025-06-06 | 25.84 | $25.82 | — |
| 2025-06-05 | 25.81 | $25.53 | — |
| 2025-06-04 | 25.85 | $25.58 | — |
| 2025-06-03 | 25.89 | $25.75 | — |
| 2025-06-02 | 25.88 | $25.47 | — |
| 2025-05-30 | 25.95 | $25.54 | — |
| 2025-05-29 | 26.01 | $25.65 | — |
| 2025-05-28 | 26.04 | $25.54 | — |
| 2025-05-27 | 26.10 | $25.84 | — |
| 2025-05-23 | 26.07 | $25.34 | — |
| 2025-05-22 | 26.19 | $25.46 | — |
| 2025-05-21 | 26.28 | $25.48 | — |
| 2025-05-20 | 26.38 | $26.09 | — |
| 2025-05-19 | 26.29 | $26.16 | — |
| 2025-05-16 | 26.15 | $26.25 | — |
| 2025-05-15 | 25.94 | $26.01 | — |
| 2025-05-14 | 25.75 | $25.83 | — |
| 2025-05-13 | 25.56 | $26.02 | — |
| 2025-05-12 | 25.26 | $25.90 | — |
| 2025-05-09 | 24.92 | $25.03 | — |
| 2025-05-08 | 24.79 | $25.02 | — |
| 2025-05-07 | 24.61 | $24.59 | — |
| 2025-05-06 | 24.54 | $24.59 | — |
| 2025-05-05 | 24.44 | $24.72 | — |
| 2025-05-02 | 24.28 | $24.78 | — |
| 2025-05-01 | 24.06 | $24.29 | — |
| 2025-04-30 | 23.95 | $24.26 | — |
| 2025-04-29 | 23.82 | $24.29 | — |
| 2025-04-28 | 23.66 | $24.23 | — |
| 2025-04-25 | 23.48 | $24.12 | — |
| 2025-04-24 | 23.30 | $24.20 | — |
| 2025-04-23 | 23.07 | $23.76 | — |
| 2025-04-22 | 22.93 | $23.54 | — |
| 2025-04-21 | 22.83 | $22.95 | — |
| 2025-04-17 | 22.91 | $23.39 | — |
| 2025-04-16 | 22.89 | $23.17 | — |
| 2025-04-15 | 22.93 | $23.40 | — |
| 2025-04-14 | 22.93 | $23.46 | — |
| 2025-04-11 | 22.91 | $23.21 | — |
| 2025-04-10 | 22.99 | $22.88 | — |
| 2025-04-09 | 23.20 | $23.79 | — |
| 2025-04-08 | 23.19 | $21.98 | — |
| 2025-04-07 | 23.75 | $22.49 | — |
| 2025-04-04 | 24.29 | $22.76 | — |
| 2025-04-03 | 24.86 | $23.92 | — |
| 2025-04-02 | 25.20 | $25.46 | — |
| 2025-04-01 | 25.13 | $25.17 | — |
| 2025-03-31 | 25.13 | $25.08 | — |
| 2025-03-28 | 25.17 | $24.94 | — |
| 2025-03-27 | 25.26 | $25.35 | — |
| 2025-03-26 | 25.25 | $25.53 | — |
| 2025-03-25 | 25.17 | $25.53 | — |
| 2025-03-24 | 25.09 | $25.64 | — |
| 2025-03-21 | 24.95 | $25.13 | — |
| 2025-03-20 | 24.95 | $25.31 | — |
| 2025-03-19 | 24.90 | $25.38 | — |
| 2025-03-18 | 24.82 | $25.12 | — |
| 2025-03-17 | 24.82 | $25.25 | — |
| 2025-03-14 | 24.78 | $24.92 | — |
| 2025-03-13 | 24.84 | $24.40 | — |
| 2025-03-12 | 25.09 | $24.77 | — |
| 2025-03-11 | 25.28 | $24.98 | — |
| 2025-03-10 | 25.46 | $25.36 | — |
| 2025-03-07 | 25.56 | $25.71 | — |
| 2025-03-06 | 25.58 | $25.37 | — |
| 2025-03-05 | 25.71 | $25.47 | — |
| 2025-03-04 | 25.85 | $25.20 | — |
| 2025-03-03 | 26.10 | $25.74 | — |
| 2025-02-28 | 26.25 | $26.26 | — |
| 2025-02-27 | 26.25 | $25.98 | — |
| 2025-02-26 | 26.36 | $26.20 | — |
| 2025-02-25 | 26.41 | $26.27 | — |
| 2025-02-24 | 26.46 | $26.20 | — |
| 2025-02-21 | 26.53 | $26.19 | — |
| 2025-02-20 | 26.63 | $26.64 | — |
| 2025-02-19 | 26.61 | $26.71 | — |
| 2025-02-18 | 26.56 | $26.73 | — |
| 2025-02-14 | 26.49 | $26.54 | — |
| 2025-02-13 | 26.46 | $26.44 | — |
| 2025-02-12 | 26.47 | $26.16 | — |
| 2025-02-11 | 26.56 | $26.39 | — |
| 2025-02-10 | 26.60 | $26.34 | — |
| 2025-02-07 | 26.66 | $26.39 | — |
| 2025-02-06 | 26.72 | $26.56 | — |
| 2025-02-05 | 26.74 | $26.66 | — |
| 2025-02-04 | 26.73 | $26.52 | — |
| 2025-02-03 | 26.76 | $26.37 | — |
| 2025-01-31 | 26.84 | $26.72 | — |
| 2025-01-30 | 26.83 | $27.01 | — |
| 2025-01-29 | 26.72 | $26.73 | — |
| 2025-01-28 | 26.67 | $26.75 | — |
| 2025-01-27 | 26.61 | $26.88 | — |
| 2025-01-24 | 26.50 | $26.80 | — |
| 2025-01-23 | 26.38 | $26.82 | — |
| 2025-01-22 | 26.24 | $26.69 | — |
| 2025-01-21 | 26.10 | $26.90 | — |
| 2025-01-17 | 25.88 | $26.60 | — |
| 2025-01-16 | 25.70 | $26.54 | — |
| 2025-01-15 | 25.52 | $26.42 | — |
| 2025-01-14 | 25.34 | $26.08 | — |
| 2025-01-13 | 25.24 | $25.76 | — |
| 2025-01-10 | 25.23 | $25.50 | — |
| 2025-01-08 | 25.32 | $25.87 | — |
| 2025-01-07 | 25.32 | $25.85 | — |
| 2025-01-06 | 25.35 | $25.89 | — |
| 2025-01-03 | 25.38 | $25.90 | — |
| 2025-01-02 | 25.43 | $25.69 | — |
| 2024-12-31 | 25.57 | $25.75 | — |
| 2024-12-30 | 25.75 | $25.66 | — |
| 2024-12-27 | 26.00 | $25.89 | — |
| 2024-12-26 | 26.25 | $26.10 | — |
| 2024-12-24 | 26.50 | $26.01 | — |
| 2024-12-23 | 26.85 | $25.82 | — |
| 2024-12-20 | 27.35 | $26.96 | — |
| 2024-12-19 | 27.61 | $26.96 | — |
| 2024-12-18 | 27.92 | $27.03 | — |
| 2024-12-17 | 28.29 | $27.89 | — |
| 2024-12-16 | 28.47 | $28.17 | — |
| 2024-12-13 | 28.60 | $28.29 | — |
| 2024-12-12 | 28.72 | $28.40 | — |
| 2024-12-11 | 28.83 | $28.52 | — |
| 2024-12-10 | 28.93 | $28.44 | — |
| 2024-12-09 | 29.07 | $28.67 | — |
| 2024-12-06 | 29.17 | $28.75 | — |
| 2024-12-05 | 29.26 | $28.88 | — |
| 2024-12-04 | 29.32 | $29.02 | — |
| 2024-12-03 | 29.35 | $29.06 | — |
| 2024-12-02 | 29.36 | $29.25 | — |
| 2024-11-29 | 29.31 | $29.34 | — |
| 2024-11-27 | 29.21 | $29.27 | — |
| 2024-11-26 | 29.11 | $29.37 | — |
| 2024-11-25 | 28.94 | $29.46 | — |
| 2024-11-22 | 28.71 | $29.09 | — |
| 2024-11-21 | 28.53 | $28.70 | — |
| 2024-11-20 | 28.44 | $28.25 | — |
| 2024-11-19 | 28.47 | $28.16 | — |
| 2024-11-18 | 28.53 | $28.30 | — |
| 2024-11-15 | 28.55 | $28.27 | — |
| 2024-11-14 | 28.59 | $28.42 | — |
| 2024-11-13 | 28.58 | $28.58 | — |
| 2024-11-12 | 28.51 | $28.62 | — |
| 2024-11-11 | 28.41 | $28.93 | — |
| 2024-11-08 | 28.18 | $28.68 | — |
| 2024-11-07 | 27.98 | $28.69 | — |
| 2024-11-06 | 27.73 | $28.73 | — |
| 2024-11-05 | 27.41 | $27.68 | — |
| 2024-11-04 | 27.35 | $27.26 | — |
| 2024-11-01 | 27.42 | $27.21 | — |
| 2024-10-31 | 27.52 | $27.20 | — |
| 2024-10-30 | 27.65 | $27.60 | — |
| 2024-10-29 | 27.68 | $27.54 | — |
| 2024-10-28 | 27.73 | $27.69 | — |
| 2024-10-25 | 27.75 | $27.38 | — |
| 2024-10-24 | 27.87 | $27.61 | — |
| 2024-10-23 | 27.93 | $27.56 | — |
| 2024-10-22 | 28.03 | $27.70 | — |
| 2024-10-21 | 28.10 | $27.82 | — |
| 2024-10-18 | 28.15 | $28.24 | — |
| 2024-10-17 | 28.06 | $28.25 | — |
| 2024-10-16 | 27.95 | $28.25 | — |
| 2024-10-15 | 27.81 | $27.93 | — |
| 2024-10-14 | 27.74 | $27.95 | — |
| 2024-10-11 | 27.65 | $27.77 | — |
| 2024-10-10 | 27.59 | $27.46 | — |
| 2024-10-09 | 27.61 | $27.52 | — |
| 2024-10-08 | 27.62 | $27.40 | — |
| 2024-10-07 | 27.66 | $27.48 | — |
| 2024-10-04 | 27.68 | $27.68 | — |
| 2024-10-03 | 27.65 | $27.38 | — |
| 2024-10-02 | 27.69 | $27.44 | — |
| 2024-10-01 | 27.72 | $27.58 | — |
| 2024-09-30 | 27.71 | $27.78 | — |
| 2024-09-27 | 27.63 | $27.74 | — |
| 2024-09-26 | 27.54 | $27.59 | — |
| 2024-09-25 | 27.47 | $27.31 | — |
| 2024-09-24 | 27.48 | $27.56 | — |
| 2024-09-23 | 27.40 | $27.55 | — |
| 2024-09-20 | 27.30 | $27.49 | — |
| 2024-09-19 | 27.20 | $27.67 | — |
| 2024-09-18 | 27.01 | $27.29 | — |
| 2024-09-17 | 26.90 | $27.30 | — |
| 2024-09-16 | 26.77 | $27.14 | — |
| 2024-09-13 | 26.65 | $26.92 | — |
| 2024-09-12 | 26.58 | $26.49 | — |
| 2024-09-11 | 26.63 | $26.27 | — |
| 2024-09-10 | 26.76 | $26.32 | — |
| 2024-09-09 | 26.90 | $26.47 | — |
| 2024-09-06 | 27.02 | $26.36 | — |
| 2024-09-05 | 27.21 | $26.70 | — |
| 2024-09-04 | 27.32 | $26.95 | — |
| 2024-09-03 | 27.37 | $27.05 | — |
| 2024-08-30 | 27.39 | $27.58 | — |
| 2024-08-29 | 27.25 | $27.33 | — |
| 2024-08-28 | 27.15 | $27.20 | — |
| 2024-08-27 | 27.06 | $27.24 | — |
| 2024-08-26 | 26.93 | $27.31 | — |
| 2024-08-23 | 26.75 | $27.33 | — |
| 2024-08-22 | 26.53 | $26.76 | — |
| 2024-08-21 | 26.43 | $26.80 | — |
| 2024-08-20 | 26.29 | $26.52 | — |
| 2024-08-19 | 26.21 | $26.72 | — |
| 2024-08-16 | 26.06 | $26.48 | — |
| 2024-08-15 | 25.94 | $26.38 | — |
| 2024-08-14 | 25.83 | $25.97 | — |
| 2024-08-13 | 25.83 | $25.93 | — |
| 2024-08-12 | 25.85 | $25.65 | — |
| 2024-08-09 | 25.96 | $25.88 | — |
| 2024-08-08 | 26.03 | $25.81 | — |
| 2024-08-07 | 26.13 | $25.35 | — |
| 2024-08-06 | 26.40 | $25.58 | — |
| 2024-08-05 | 26.66 | $25.36 | — |
| 2024-08-02 | 27.04 | $26.08 | — |
| 2024-08-01 | 27.27 | $26.81 | — |
| 2024-07-31 | 27.31 | $27.31 | — |
| 2024-07-30 | 27.19 | $27.25 | — |
| 2024-07-29 | 27.06 | $27.11 | — |
| 2024-07-26 | 26.93 | $27.11 | — |
| 2024-07-25 | 26.77 | $26.67 | — |
| 2024-07-24 | 26.71 | $26.38 | — |
| 2024-07-23 | 26.72 | $26.64 | — |
| 2024-07-22 | 26.64 | $26.69 | — |
| 2024-07-19 | 26.52 | $26.43 | — |
| 2024-07-18 | 26.46 | $26.65 | — |
| 2024-07-17 | 26.30 | $26.87 | — |
| 2024-07-16 | 26.03 | $26.90 | — |
| 2024-07-15 | 25.69 | $26.23 | — |
| 2024-07-12 | 25.48 | $26.08 | — |
| 2024-07-11 | 25.28 | $25.88 | — |
| 2024-07-10 | 25.10 | $25.30 | — |
| 2024-07-09 | 25.06 | $25.03 | — |
| 2024-07-08 | 25.10 | $25.09 | — |
| 2024-07-05 | 25.14 | $24.99 | — |
| 2024-07-03 | 25.22 | $25.27 | — |
| 2024-07-02 | 25.23 | $25.23 | — |
| 2024-07-01 | 25.25 | $25.19 | — |
| 2024-06-28 | 25.30 | $25.39 | — |
| 2024-06-27 | 25.29 | $25.25 | — |
| 2024-06-26 | 25.33 | $25.31 | — |
| 2024-06-25 | 25.36 | $25.43 | — |
| 2024-06-24 | 25.36 | $25.68 | — |
| 2024-06-21 | 25.29 | $25.47 | — |
| 2024-06-20 | 25.27 | $25.42 | — |
| 2024-06-18 | 25.26 | $25.46 | — |
| 2024-06-17 | 25.25 | $25.34 | — |
| 2024-06-14 | 25.27 | $25.09 | — |
| 2024-06-13 | 25.37 | $25.40 | — |
| 2024-06-12 | 25.41 | $25.50 | — |
| 2024-06-11 | 25.42 | $25.26 | — |
| 2024-06-10 | 25.52 | $25.47 | — |
| 2024-06-07 | 25.57 | $25.46 | — |
| 2024-06-06 | 25.64 | $25.53 | — |
| 2024-06-05 | 25.71 | $25.67 | — |
| 2024-06-04 | 25.74 | $25.52 | — |
| 2024-06-03 | 25.84 | $25.86 | — |
| 2024-05-31 | 25.85 | $26.09 | — |
| 2024-05-30 | 25.78 | $25.77 | — |
| 2024-05-29 | 25.81 | $25.41 | — |
| 2024-05-28 | 25.95 | $25.68 | — |
| 2024-05-24 | 26.05 | $25.90 | — |
| 2024-05-23 | 26.09 | $25.68 | — |
| 2024-05-22 | 26.21 | $25.98 | — |
| 2024-05-21 | 26.26 | $26.14 | — |
| 2024-05-20 | 26.27 | $26.19 | — |
| 2024-05-17 | 26.26 | $26.28 | — |
| 2024-05-16 | 26.22 | $26.27 | — |
| 2024-05-15 | 26.17 | $26.42 | — |
| 2024-05-14 | 26.07 | $26.31 | — |
| 2024-05-13 | 25.97 | $26.15 | — |
| 2024-05-10 | 25.90 | $26.18 | — |
| 2024-05-09 | 25.80 | $26.16 | — |
| 2024-05-08 | 25.69 | $25.92 | — |
| 2024-05-07 | 25.63 | $25.91 | — |
| 2024-05-06 | 25.56 | $25.96 | — |
| 2024-05-03 | 25.46 | $25.71 | — |
| 2024-05-02 | 25.43 | $25.60 | — |
| 2024-05-01 | 25.42 | $25.34 | — |
| 2024-04-30 | 25.50 | $25.39 | — |
| 2024-04-29 | 25.58 | $25.91 | — |
| 2024-04-26 | 25.51 | $25.69 | — |
| 2024-04-25 | 25.51 | $25.68 | — |
| 2024-04-24 | 25.51 | $25.90 | — |
| 2024-04-23 | 25.44 | $25.85 | — |
| 2024-04-22 | 25.37 | $25.56 | — |
| 2024-04-19 | 25.39 | $25.37 | — |
| 2024-04-18 | 25.48 | $25.18 | — |
| 2024-04-17 | 25.65 | $25.19 | — |
| 2024-04-16 | 25.85 | $25.31 | — |
| 2024-04-15 | 26.07 | $25.48 | — |
| 2024-04-12 | 26.27 | $25.65 | — |
| 2024-04-11 | 26.47 | $26.04 | — |
| 2024-04-10 | 26.58 | $26.04 | — |
| 2024-04-09 | 26.72 | $26.48 | — |
| 2024-04-08 | 26.73 | $26.51 | — |
| 2024-04-05 | 26.74 | $26.49 | — |
| 2024-04-04 | 26.75 | $26.29 | — |
| 2024-04-03 | 26.81 | $26.60 | — |
| 2024-04-02 | 26.78 | $26.47 | — |
| 2024-04-01 | 26.78 | $26.73 | — |
| 2024-03-28 | 26.69 | $26.87 | — |
| 2024-03-27 | 26.52 | $26.69 | — |
| 2024-03-26 | 26.37 | $26.22 | — |
| 2024-03-25 | 26.32 | $26.27 | — |
| 2024-03-22 | 26.25 | $26.23 | — |
| 2024-03-21 | 26.16 | $26.42 | — |
| 2024-03-20 | 25.98 | $26.16 | — |
| 2024-03-19 | 25.84 | $25.77 | — |
| 2024-03-18 | 25.78 | $25.57 | — |
| 2024-03-15 | 25.77 | $25.57 | — |
| 2024-03-14 | 25.76 | $25.52 | — |
| 2024-03-13 | 25.74 | $25.78 | — |
| 2024-03-12 | 25.64 | $25.64 | — |
| 2024-03-11 | 25.55 | $25.54 | — |
| 2024-03-08 | 25.46 | $25.52 | — |
| 2024-03-07 | 25.36 | $25.52 | — |
| 2024-03-06 | 25.23 | $25.27 | — |
| 2024-03-05 | 25.14 | $25.18 | — |
| 2024-03-04 | 25.06 | $25.14 | — |
| 2024-03-01 | 24.97 | $25.10 | — |
| 2024-02-29 | 24.87 | $24.97 | — |
| 2024-02-28 | 24.78 | $24.88 | — |
| 2024-02-27 | 24.70 | $24.88 | — |
| 2024-02-26 | 24.59 | $24.73 | — |
| 2024-02-23 | 24.51 | $24.75 | — |
| 2024-02-22 | 24.40 | $24.55 | — |
| 2024-02-21 | 24.33 | $24.38 | — |
| 2024-02-20 | 24.30 | $24.30 | — |
| 2024-02-16 | 24.28 | $24.36 | — |
| 2024-02-15 | 24.24 | $24.60 | — |
| 2024-02-14 | 24.11 | $24.19 | — |
| 2024-02-13 | 24.09 | $23.92 | — |
| 2024-02-12 | 24.15 | $24.45 | — |
| 2024-02-09 | 24.05 | $24.14 | — |
| 2024-02-08 | 24.02 | $24.02 | — |
| 2024-02-07 | 24.04 | $23.94 | — |
| 2024-02-06 | 24.08 | $24.00 | — |
| 2024-02-05 | 24.11 | $23.94 | — |
| 2024-02-02 | 24.16 | $24.21 | — |
| 2024-02-01 | 24.14 | $24.25 | — |
| 2024-01-31 | 24.11 | $24.06 | — |
| 2024-01-30 | 24.13 | $24.49 | — |
| 2024-01-29 | 24.01 | $24.39 | — |
| 2024-01-26 | 23.91 | $24.28 | — |
| 2024-01-25 | 23.81 | $24.21 | — |
| 2024-01-24 | 23.72 | $23.95 | — |
| 2024-01-23 | 23.70 | $24.00 | — |
| 2024-01-22 | 23.66 | $24.06 | — |
| 2024-01-19 | 23.60 | $23.82 | — |
| 2024-01-18 | 23.60 | $23.59 | — |
| 2024-01-17 | 23.69 | $23.52 | — |
| 2024-01-16 | 23.81 | $23.71 | — |
| 2024-01-12 | 23.91 | $23.90 | — |
| 2024-01-11 | 23.97 | $24.00 | — |
| 2024-01-10 | 24.02 | $24.05 | — |
| 2024-01-09 | 24.06 | $24.04 | — |
| 2024-01-08 | 24.12 | $24.26 | — |
| 2024-01-05 | 24.13 | $24.05 | — |
| 2024-01-04 | 24.21 | $23.91 | — |
| 2024-01-03 | 24.35 | $23.96 | — |
| 2024-01-02 | 24.50 | $24.37 | — |
| 2023-12-29 | 24.56 | $24.31 | — |
| 2023-12-28 | 24.65 | $24.44 | — |
| 2023-12-27 | 24.71 | $24.45 | — |
| 2023-12-26 | 24.79 | $24.45 | — |
| 2023-12-22 | 24.88 | $24.30 | — |
| 2023-12-21 | 25.03 | $24.24 | — |
| 2023-12-20 | 25.22 | $23.98 | — |
| 2023-12-19 | 25.54 | $24.36 | — |
| 2023-12-18 | 25.80 | $25.80 | — |
| 2023-12-15 | 25.64 | $25.85 | — |
| 2023-12-14 | 25.42 | $26.09 | — |
| 2023-12-13 | 25.07 | $25.40 | — |
| 2023-12-12 | 24.86 | $24.79 | — |
| 2023-12-11 | 24.78 | $24.82 | — |
| 2023-12-08 | 24.66 | $24.62 | — |
| 2023-12-07 | 24.58 | $24.48 | — |
| 2023-12-06 | 24.52 | $24.27 | — |
| 2023-12-05 | 24.50 | $24.35 | — |
| 2023-12-04 | 24.45 | $24.62 | — |
| 2023-12-01 | 24.29 | $24.53 | — |
| 2023-11-30 | 24.11 | $24.04 | — |
| 2023-11-29 | 24.05 | $23.82 | — |
| 2023-11-28 | 24.04 | $23.76 | — |
| 2023-11-27 | 24.04 | $23.87 | — |
| 2023-11-24 | 23.99 | $23.95 | — |
| 2023-11-22 | 23.91 | $23.84 | — |
| 2023-11-21 | 23.83 | $23.70 | — |
| 2023-11-20 | 23.78 | $23.89 | — |
| 2023-11-17 | 23.64 | $23.83 | — |
| 2023-11-16 | 23.50 | $23.59 | — |
| 2023-11-15 | 23.39 | $23.86 | — |
| 2023-11-14 | 23.17 | $23.74 | — |
| 2023-11-13 | 22.93 | $22.95 | — |
| 2023-11-10 | 22.89 | $23.01 | — |
| 2023-11-09 | 22.82 | $22.69 | — |
| 2023-11-08 | 22.84 | $22.90 | — |
| 2023-11-07 | 22.80 | $23.05 | — |
| 2023-11-06 | 22.69 | $23.20 | — |
| 2023-11-03 | 22.52 | $23.41 | — |
| 2023-11-02 | 22.25 | $22.92 | — |
| 2023-11-01 | 22.07 | $22.43 | — |
| 2023-10-31 | 22.02 | $22.25 | — |
| 2023-10-30 | 22.02 | $22.03 | — |
| 2023-10-27 | 22.09 | $21.87 | — |
| 2023-10-26 | 22.23 | $22.14 | — |
| 2023-10-25 | 22.33 | $22.08 | — |
| 2023-10-24 | 22.47 | $22.29 | — |
| 2023-10-23 | 22.58 | $22.18 | — |
| 2023-10-20 | 22.75 | $22.39 | — |
| 2023-10-19 | 22.90 | $22.66 | — |
| 2023-10-18 | 22.99 | $23.01 | — |
| 2023-10-17 | 22.99 | $23.37 | — |
| 2023-10-16 | 22.89 | $23.14 | — |
| 2023-10-13 | 22.84 | $22.79 | — |
| 2023-10-12 | 22.89 | $22.93 | — |
| 2023-10-11 | 22.90 | $23.29 | — |
| 2023-10-10 | 22.82 | $23.20 | — |
| 2023-10-09 | 22.74 | $23.01 | — |
| 2023-10-06 | 22.72 | $22.79 | — |
| 2023-10-05 | 22.76 | $22.69 | — |
| 2023-10-04 | 22.85 | $22.76 | — |
| 2023-10-03 | 22.94 | $22.66 | — |
| 2023-10-02 | 23.09 | $23.02 | — |
| 2023-09-29 | 23.16 | $23.28 | — |
| 2023-09-28 | 23.17 | $23.40 | — |
| 2023-09-27 | 23.14 | $23.09 | — |
| 2023-09-26 | 23.21 | $22.99 | — |
| 2023-09-25 | 23.33 | $23.32 | — |
| 2023-09-22 | 23.38 | $23.20 | — |
| 2023-09-21 | 23.48 | $23.31 | — |
| 2023-09-20 | 23.57 | $23.55 | — |
| 2023-09-19 | 23.60 | $23.66 | — |
| 2023-09-18 | 23.61 | $23.69 | — |
| 2023-09-15 | 23.61 | $23.70 | — |
| 2023-09-14 | 23.61 | $23.88 | — |
| 2023-09-13 | 23.56 | $23.53 | — |
| 2023-09-12 | 23.61 | $23.71 | — |
| 2023-09-11 | 23.62 | $23.65 | — |
| 2023-09-08 | 23.65 | $23.66 | — |
| 2023-09-07 | 23.69 | $23.56 | — |
| 2023-09-06 | 23.77 | $23.77 | — |
| 2023-09-05 | 23.81 | $23.82 | — |
| 2023-09-01 | 23.83 | $24.31 | — |
| 2023-08-31 | 23.71 | $24.10 | — |
| 2023-08-30 | 23.64 | $24.10 | — |
| 2023-08-29 | 23.55 | $24.08 | — |
| 2023-08-28 | 23.45 | $23.81 | — |
| 2023-08-25 | 23.42 | $23.54 | — |
| 2023-08-24 | 23.48 | $23.50 | — |
| 2023-08-23 | 23.57 | $23.62 | — |
| 2023-08-22 | 23.64 | $23.47 | — |
| 2023-08-21 | 23.78 | $23.68 | — |
| 2023-08-18 | 23.90 | $23.75 | — |
| 2023-08-17 | 24.01 | $23.64 | — |
| 2023-08-16 | 24.19 | $23.80 | — |
| 2023-08-15 | 24.37 | $24.02 | — |
| 2023-08-14 | 24.51 | $24.37 | — |
| 2023-08-11 | 24.57 | $24.46 | — |
| 2023-08-10 | 24.61 | $24.43 | — |
| 2023-08-09 | 24.68 | $24.44 | — |
| 2023-08-08 | 24.75 | $24.56 | — |
| 2023-08-07 | 24.79 | $24.68 | — |
| 2023-08-04 | 24.81 | $24.48 | — |
| 2023-08-03 | 24.89 | $24.49 | — |
| 2023-08-02 | 24.98 | $24.66 | — |
| 2023-08-01 | 25.03 | $24.84 | — |
| 2023-07-31 | 25.02 | $24.94 | — |
| 2023-07-28 | 24.98 | $24.80 | — |
| 2023-07-27 | 24.97 | $24.68 | — |
| 2023-07-26 | 24.98 | $24.85 | — |
| 2023-07-25 | 24.94 | $24.79 | — |
| 2023-07-24 | 24.90 | $24.78 | — |
| 2023-07-21 | 24.85 | $24.65 | — |
| 2023-07-20 | 24.81 | $24.76 | — |
| 2023-07-19 | 24.73 | $24.86 | — |
| 2023-07-18 | 24.59 | $24.68 | — |
| 2023-07-17 | 24.47 | $24.36 | — |
| 2023-07-14 | 24.41 | $24.24 | — |
| 2023-07-13 | 24.38 | $24.53 | — |
| 2023-07-12 | 24.23 | $24.41 | — |
| 2023-07-11 | 24.09 | $24.30 | — |
| 2023-07-10 | 23.94 | $23.96 | — |
| 2023-07-07 | 23.86 | $23.75 | — |
| 2023-07-06 | 23.83 | $23.50 | — |
| 2023-07-05 | 23.86 | $23.74 | — |
| 2023-07-03 | 23.82 | $23.97 | — |
| 2023-06-30 | 23.68 | $23.80 | — |
| 2023-06-29 | 23.57 | $23.69 | — |
| 2023-06-28 | 23.46 | $23.42 | — |
| 2023-06-27 | 23.40 | $23.44 | — |
| 2023-06-26 | 23.32 | $23.05 | — |
| 2023-06-23 | 23.35 | $22.85 | — |
| 2023-06-22 | 23.43 | $23.06 | — |
| 2023-06-21 | 23.46 | $23.18 | — |
| 2023-06-20 | 23.45 | $23.18 | — |
| 2023-06-16 | 23.44 | $23.35 | — |
| 2023-06-15 | 23.36 | $23.42 | — |
| 2023-06-14 | 23.23 | $23.19 | — |
| 2023-06-13 | 23.14 | $23.37 | — |
| 2023-06-12 | 22.97 | $23.10 | — |
| 2023-06-09 | 22.83 | $23.02 | — |
| 2023-06-08 | 22.69 | $23.11 | — |
| 2023-06-07 | 22.49 | $23.19 | — |
| 2023-06-06 | 22.21 | $22.71 | — |
| 2023-06-05 | 22.03 | $22.25 | — |
| 2023-06-02 | 21.94 | $22.46 | — |
| 2023-06-01 | 21.78 | $21.69 | — |
| 2023-05-31 | 21.82 | $21.54 | — |
| 2023-05-30 | 21.91 | $21.88 | — |
| 2023-05-26 | 21.93 | $21.97 | — |
| 2023-05-25 | 21.92 | $21.81 | — |
| 2023-05-24 | 21.95 | $21.81 | — |
| 2023-05-23 | 22.00 | $22.07 | — |
| 2023-05-22 | 21.98 | $22.13 | — |
| 2023-05-19 | 21.93 | $22.06 | — |
| 2023-05-18 | 21.89 | $22.24 | — |
| 2023-05-17 | 21.79 | $22.06 | — |
| 2023-05-16 | 21.73 | $21.59 | — |
| 2023-05-15 | 21.80 | $21.92 | — |
| 2023-05-12 | 21.79 | $21.72 | — |
| 2023-05-11 | 21.84 | $21.74 | — |
| 2023-05-10 | 21.90 | $21.85 | — |
| 2023-05-09 | 21.94 | $21.91 | — |
| 2023-05-08 | 21.97 | $21.95 | — |
| 2023-05-05 | 22.00 | $21.99 | — |
| 2023-05-04 | 22.03 | $21.49 | — |
| 2023-05-03 | 22.21 | $21.93 | — |
| 2023-05-02 | 22.31 | $22.08 | — |
| 2023-05-01 | 22.37 | $22.42 | — |
| 2023-04-28 | 22.34 | $22.46 | — |
| 2023-04-27 | 22.29 | $22.19 | — |
| 2023-04-26 | 22.32 | $21.82 | — |
| 2023-04-25 | 22.47 | $22.01 | — |
| 2023-04-24 | 22.60 | $22.44 | — |
| 2023-04-21 | 22.61 | $22.41 | — |
| 2023-04-20 | 22.63 | $22.54 | — |
| 2023-04-19 | 22.61 | $22.66 | — |
| 2023-04-18 | 22.56 | $22.68 | — |
| 2023-04-17 | 22.48 | $22.65 | — |
| 2023-04-14 | 22.39 | $22.52 | — |
| 2023-04-13 | 22.32 | $22.58 | — |
| 2023-04-12 | 22.22 | $22.44 | — |
| 2023-04-11 | 22.15 | $22.49 | — |
| 2023-04-10 | 22.04 | $22.27 | — |
| 2023-04-06 | 21.98 | $22.03 | — |
| 2023-04-05 | 21.99 | $22.11 | — |
| 2023-04-04 | 21.98 | $22.18 | — |
| 2023-04-03 | 21.95 | $22.63 | — |
| 2023-03-31 | 21.77 | $22.59 | — |
| 2023-03-30 | 21.57 | $22.24 | — |
| 2023-03-29 | 21.45 | $22.17 | — |
| 2023-03-28 | 21.34 | $21.89 | — |
| 2023-03-27 | 21.29 | $21.82 | — |
| 2023-03-24 | 21.28 | $21.59 | — |
| 2023-03-23 | 21.34 | $21.46 | — |
| 2023-03-22 | 21.47 | $21.66 | — |
| 2023-03-21 | 21.58 | $22.18 | — |
| 2023-03-20 | 21.56 | $21.77 | — |
| 2023-03-17 | 21.68 | $21.37 | — |
| 2023-03-16 | 21.96 | $21.89 | — |
| 2023-03-15 | 22.15 | $21.61 | — |
| 2023-03-14 | 22.49 | $22.12 | — |
| 2023-03-13 | 22.75 | $21.78 | — |
| 2023-03-10 | 23.17 | $22.44 | — |
| 2023-03-09 | 23.49 | $23.00 | — |
| 2023-03-08 | 23.70 | $23.58 | — |
| 2023-03-07 | 23.78 | $23.58 | — |
| 2023-03-06 | 23.88 | $23.88 | — |
| 2023-03-03 | 23.91 | $24.14 | — |
| 2023-03-02 | 23.86 | $23.93 | — |
| 2023-03-01 | 23.87 | $23.86 | — |
| 2023-02-28 | 23.90 | $23.72 | — |
| 2023-02-27 | 23.99 | $23.79 | — |
| 2023-02-24 | 24.08 | $23.79 | — |
| 2023-02-23 | 24.18 | $23.89 | — |
| 2023-02-22 | 24.28 | $23.79 | — |
| 2023-02-21 | 24.42 | $23.77 | — |
| 2023-02-17 | 24.60 | $24.35 | — |
| 2023-02-16 | 24.64 | $24.36 | — |
| 2023-02-15 | 24.68 | $24.51 | — |
| 2023-02-14 | 24.67 | $24.44 | — |
| 2023-02-13 | 24.67 | $24.55 | — |
| 2023-02-10 | 24.64 | $24.26 | — |
| 2023-02-09 | 24.69 | $24.09 | — |
| 2023-02-08 | 24.79 | $24.35 | — |
| 2023-02-07 | 24.83 | $24.68 | — |
| 2023-02-06 | 24.77 | $24.51 | — |
| 2023-02-03 | 24.73 | $24.80 | — |
| 2023-02-02 | 24.59 | $24.94 | — |
| 2023-02-01 | 24.37 | $24.65 | — |
| 2023-01-31 | 24.19 | $24.42 | — |
| 2023-01-30 | 24.03 | $23.92 | — |
| 2023-01-27 | 23.99 | $24.15 | — |
| 2023-01-26 | 23.87 | $24.16 | — |
| 2023-01-25 | 23.71 | $23.93 | — |
| 2023-01-24 | 23.59 | $23.77 | — |
| 2023-01-23 | 23.49 | $23.81 | — |
| 2023-01-20 | 23.36 | $23.56 | — |
| 2023-01-19 | 23.27 | $23.14 | — |
| 2023-01-18 | 23.30 | $23.37 | — |
| 2023-01-17 | 23.27 | $23.68 | — |
| 2023-01-13 | 23.12 | $23.77 | — |
| 2023-01-12 | 22.93 | $23.73 | — |
| 2023-01-11 | 22.70 | $23.53 | — |
| 2023-01-10 | 22.49 | $23.29 | — |
| 2023-01-09 | 22.32 | $23.10 | — |
| 2023-01-06 | 22.18 | $23.19 | — |
| 2023-01-05 | 21.99 | $22.63 | — |
| 2023-01-04 | 21.95 | $22.71 | — |
| 2023-01-03 | 21.89 | $22.34 | — |
| 2022-12-30 | 21.94 | $22.40 | — |
| 2022-12-29 | 22.00 | $22.47 | — |
| 2022-12-28 | 22.07 | $22.08 | — |
| 2022-12-27 | 22.29 | $22.48 | — |
| 2022-12-23 | 22.44 | $22.43 | — |
| 2022-12-22 | 22.66 | $22.22 | — |
| 2022-12-21 | 23.01 | $22.47 | — |
| 2022-12-20 | 23.36 | $22.11 | — |
| 2022-12-19 | 23.92 | $22.06 | — |
| 2022-12-16 | 24.62 | $24.15 | — |
| 2022-12-15 | 24.81 | $24.35 | — |
| 2022-12-14 | 24.97 | $24.86 | — |
| 2022-12-13 | 25.02 | $24.97 | — |
| 2022-12-12 | 25.03 | $24.92 | — |
| 2022-12-09 | 25.06 | $24.60 | — |
| 2022-12-08 | 25.20 | $24.79 | — |
| 2022-12-07 | 25.31 | $24.71 | — |
| 2022-12-06 | 25.45 | $24.73 | — |
| 2022-12-05 | 25.62 | $24.93 | — |
| 2022-12-02 | 25.75 | $25.53 | — |
| 2022-12-01 | 25.72 | $25.52 | — |
| 2022-11-30 | 25.67 | $25.63 | — |
| 2022-11-29 | 25.56 | $25.25 | — |
| 2022-11-28 | 25.54 | $25.06 | — |
| 2022-11-25 | 25.57 | $25.51 | — |
| 2022-11-23 | 25.44 | $25.39 | — |
| 2022-11-22 | 25.32 | $25.36 | — |
| 2022-11-21 | 25.18 | $24.90 | — |
| 2022-11-18 | 25.13 | $24.93 | — |
| 2022-11-17 | 25.06 | $24.70 | — |
| 2022-11-16 | 25.03 | $24.67 | — |
| 2022-11-15 | 24.99 | $25.01 | — |
| 2022-11-14 | 24.83 | $24.81 | — |
| 2022-11-11 | 24.68 | $25.08 | — |
| 2022-11-10 | 24.40 | $24.85 | — |
| 2022-11-09 | 24.13 | $23.64 | — |
| 2022-11-08 | 24.18 | $24.12 | — |
| 2022-11-07 | 24.07 | $24.05 | — |
| 2022-11-04 | 23.96 | $23.85 | — |
| 2022-11-03 | 23.87 | $23.40 | — |
| 2022-11-02 | 23.90 | $23.48 | — |
| 2022-11-01 | 23.90 | $24.06 | — |
| 2022-10-31 | 23.72 | $23.92 | — |
| 2022-10-28 | 23.52 | $24.01 | — |
| 2022-10-27 | 23.26 | $23.60 | — |
| 2022-10-26 | 23.05 | $23.48 | — |
| 2022-10-25 | 22.84 | $23.45 | — |
| 2022-10-24 | 22.59 | $23.03 | — |
| 2022-10-21 | 22.41 | $22.77 | — |
| 2022-10-20 | 22.27 | $22.19 | — |
| 2022-10-19 | 22.30 | $22.50 | — |
| 2022-10-18 | 22.23 | $22.81 | — |
| 2022-10-17 | 22.05 | $22.48 | — |
| 2022-10-14 | 21.93 | $22.07 | — |
| 2022-10-13 | 21.93 | $22.56 | — |
| 2022-10-12 | 21.77 | $21.92 | — |
| 2022-10-11 | 21.79 | $22.02 | — |
| 2022-10-10 | 21.79 | $21.98 | — |
| 2022-10-07 | 21.81 | $22.01 | — |
| 2022-10-06 | 21.83 | $22.45 | — |
| 2022-10-05 | 21.72 | $22.66 | — |
| 2022-10-04 | 21.53 | $22.78 | — |
| 2022-10-03 | 21.27 | $21.91 | — |
| 2022-09-30 | 21.24 | $21.31 | — |
| 2022-09-29 | 21.41 | $21.45 | — |
| 2022-09-28 | 21.59 | $21.93 | — |
| 2022-09-27 | 21.67 | $21.34 | — |
| 2022-09-26 | 21.96 | $21.29 | — |
| 2022-09-23 | 22.35 | $21.73 | — |
| 2022-09-22 | 22.69 | $22.25 | — |
| 2022-09-21 | 22.95 | $22.64 | — |
| 2022-09-20 | 23.15 | $22.99 | — |
| 2022-09-19 | 23.29 | $23.42 | — |
| 2022-09-16 | 23.33 | $23.12 | — |
| 2022-09-15 | 23.48 | $23.36 | — |
| 2022-09-14 | 23.59 | $23.39 | — |
| 2022-09-13 | 23.71 | $23.49 | — |
| 2022-09-12 | 23.84 | $24.47 | — |
| 2022-09-09 | 23.69 | $24.21 | — |
| 2022-09-08 | 23.59 | $23.80 | — |
| 2022-09-07 | 23.61 | $23.65 | — |
| 2022-09-06 | 23.67 | $23.21 | — |
| 2022-09-02 | 23.90 | $23.42 | — |
| 2022-09-01 | 24.11 | $23.50 | — |
| 2022-08-31 | 24.35 | $23.63 | — |
| 2022-08-30 | 24.60 | $23.86 | — |
| 2022-08-29 | 24.82 | $24.15 | — |
| 2022-08-26 | 25.00 | $24.27 | — |
| 2022-08-25 | 25.18 | $25.04 | — |
| 2022-08-24 | 25.14 | $24.61 | — |
| 2022-08-23 | 25.23 | $24.57 | — |
| 2022-08-22 | 25.34 | $24.49 | — |
| 2022-08-19 | 25.49 | $25.06 | — |
| 2022-08-18 | 25.48 | $25.37 | — |
| 2022-08-17 | 25.36 | $25.14 | — |
| 2022-08-16 | 25.27 | $25.44 | — |
| 2022-08-15 | 25.06 | $25.18 | — |
| 2022-08-12 | 24.88 | $25.22 | — |
| 2022-08-11 | 24.64 | $24.87 | — |
| 2022-08-10 | 24.44 | $24.57 | — |
| 2022-08-09 | 24.29 | $23.99 | — |
| 2022-08-08 | 24.28 | $24.13 | — |
| 2022-08-05 | 24.22 | $23.99 | — |
| 2022-08-04 | 24.19 | $23.94 | — |
| 2022-08-03 | 24.15 | $24.09 | — |
| 2022-08-02 | 24.06 | $23.90 | — |
| 2022-08-01 | 23.99 | $24.21 | — |
| 2022-07-29 | 23.81 | $24.20 | — |
| 2022-07-28 | 23.58 | $23.93 | — |
| 2022-07-27 | 23.38 | $23.67 | — |
| 2022-07-26 | 23.22 | $23.21 | — |
| 2022-07-25 | 23.17 | $23.43 | — |
| 2022-07-22 | 23.04 | $23.28 | — |
| 2022-07-21 | 22.92 | $23.41 | — |
| 2022-07-20 | 22.74 | $23.40 | — |
| 2022-07-19 | 22.52 | $23.29 | — |
| 2022-07-18 | 22.29 | $22.60 | — |
| 2022-07-15 | 22.24 | $22.57 | — |
| 2022-07-14 | 22.18 | $22.13 | — |
| 2022-07-13 | 22.26 | $22.44 | — |
| 2022-07-12 | 22.27 | $22.56 | — |
| 2022-07-11 | 22.24 | $22.45 | — |
| 2022-07-08 | 22.25 | $22.67 | — |
| 2022-07-07 | 22.20 | $22.73 | — |
| 2022-07-06 | 22.13 | $22.28 | — |
| 2022-07-05 | 22.20 | $22.45 | — |
| 2022-07-01 | 22.24 | $22.62 | — |
| 2022-06-30 | 22.24 | $22.37 | — |
| 2022-06-29 | 22.33 | $22.60 | — |
| 2022-06-28 | 22.37 | $22.87 | — |
| 2022-06-27 | 22.36 | $23.08 | — |
| 2022-06-24 | 22.28 | $22.97 | — |
| 2022-06-23 | 22.24 | $22.20 | — |
| 2022-06-22 | 22.44 | $22.30 | — |
| 2022-06-21 | 22.67 | $22.45 | — |
| 2022-06-17 | 22.91 | $22.11 | — |
| 2022-06-16 | 23.33 | $22.06 | — |
| 2022-06-15 | 23.86 | $23.22 | — |
| 2022-06-14 | 24.15 | $23.03 | — |
| 2022-06-13 | 24.56 | $23.00 | — |
| 2022-06-10 | 25.07 | $24.11 | — |
| 2022-06-09 | 25.35 | $24.83 | — |
| 2022-06-08 | 25.45 | $25.27 | — |
| 2022-06-07 | 25.43 | $25.67 | — |
| 2022-06-06 | 25.27 | $25.40 | — |
| 2022-06-03 | 25.16 | $25.20 | — |
| 2022-06-02 | 25.08 | $25.44 | — |
| 2022-06-01 | 24.91 | $25.12 | — |
| 2022-05-31 | 24.80 | $25.38 | — |
| 2022-05-27 | 24.59 | $25.48 | — |
| 2022-05-26 | 24.29 | $25.02 | — |
| 2022-05-25 | 24.08 | $24.49 | — |
| 2022-05-24 | 24.00 | $23.98 | — |
| 2022-05-23 | 24.06 | $24.15 | — |
| 2022-05-20 | 24.08 | $23.84 | — |
| 2022-05-19 | 24.21 | $24.01 | — |
| 2022-05-18 | 24.32 | $24.21 | — |
| 2022-05-17 | 24.40 | $25.18 | — |
| 2022-05-16 | 24.19 | $24.44 | — |
| 2022-05-13 | 24.17 | $24.41 | — |
| 2022-05-12 | 24.16 | $23.93 | — |
| 2022-05-11 | 24.31 | $23.86 | — |
| 2022-05-10 | 24.52 | $24.18 | — |
| 2022-05-09 | 24.67 | $24.29 | — |
| 2022-05-06 | 24.83 | $24.83 | — |
| 2022-05-05 | 24.85 | $24.95 | — |
| 2022-05-04 | 24.84 | $25.71 | — |
| 2022-05-03 | 24.59 | $24.93 | — |
| 2022-05-02 | 24.53 | $24.46 | — |
| 2022-04-29 | 24.62 | $24.28 | — |
| 2022-04-28 | 24.78 | $24.89 | — |
| 2022-04-27 | 24.80 | $24.40 | — |
| 2022-04-26 | 24.97 | $24.35 | — |
| 2022-04-25 | 25.20 | $24.95 | — |
| 2022-04-22 | 25.29 | $24.88 | — |
| 2022-04-21 | 25.43 | $25.60 | — |
| 2022-04-20 | 25.36 | $25.94 | — |
| 2022-04-19 | 25.17 | $25.70 | — |
| 2022-04-18 | 25.02 | $25.21 | — |
| 2022-04-14 | 25.00 | $25.12 | — |
| 2022-04-13 | 25.00 | $25.17 | — |
| 2022-04-12 | 24.99 | $24.87 | — |
| 2022-04-11 | 25.07 | $24.90 | — |
| 2022-04-08 | 25.16 | $24.95 | — |
| 2022-04-07 | 25.26 | $24.81 | — |
| 2022-04-06 | 25.43 | $24.81 | — |
| 2022-04-05 | 25.63 | $25.02 | — |
| 2022-04-04 | 25.81 | $25.40 | — |
| 2022-04-01 | 25.91 | $25.51 | — |
| 2022-03-31 | 25.99 | $25.52 | — |
| 2022-03-30 | 26.08 | $25.96 | — |
| 2022-03-29 | 26.05 | $26.31 | — |
| 2022-03-28 | 25.89 | $25.92 | — |
| 2022-03-25 | 25.82 | $26.07 | — |
| 2022-03-24 | 25.68 | $25.84 | — |
| 2022-03-23 | 25.59 | $25.56 | — |
| 2022-03-22 | 25.56 | $25.94 | — |
| 2022-03-21 | 25.40 | $25.74 | — |
| 2022-03-18 | 25.26 | $25.85 | — |
| 2022-03-17 | 25.07 | $25.68 | — |
| 2022-03-16 | 24.88 | $25.50 | — |
| 2022-03-15 | 24.72 | $24.98 | — |
| 2022-03-14 | 24.68 | $24.73 | — |
| 2022-03-11 | 24.72 | $24.73 | — |
| 2022-03-10 | 24.78 | $24.90 | — |
| 2022-03-09 | 24.80 | $24.92 | — |
| 2022-03-08 | 24.82 | $24.43 | — |
| 2022-03-07 | 25.00 | $24.34 | — |
| 2022-03-04 | 25.25 | $25.23 | — |
| 2022-03-03 | 25.28 | $25.58 | — |
| 2022-03-02 | 25.21 | $25.52 | — |
| 2022-03-01 | 25.15 | $24.71 | — |
| 2022-02-28 | 25.32 | $25.42 | — |
| 2022-02-25 | 25.32 | $25.54 | — |
| 2022-02-24 | 25.28 | $24.84 | — |
| 2022-02-23 | 25.45 | $24.86 | — |
| 2022-02-22 | 25.65 | $25.27 | — |
| 2022-02-18 | 25.77 | $25.58 | — |
| 2022-02-17 | 25.81 | $25.68 | — |
| 2022-02-16 | 25.83 | $26.13 | — |
| 2022-02-15 | 25.71 | $26.04 | — |
| 2022-02-14 | 25.60 | $25.42 | — |
| 2022-02-11 | 25.65 | $25.62 | — |
| 2022-02-10 | 25.65 | $25.88 | — |
| 2022-02-09 | 25.57 | $26.21 | — |
| 2022-02-08 | 25.37 | $25.89 | — |
| 2022-02-07 | 25.22 | $25.42 | — |
| 2022-02-04 | 25.20 | $25.30 | — |
| 2022-02-03 | 25.21 | $25.40 | — |
| 2022-02-02 | 25.19 | $25.66 | — |
| 2022-02-01 | 25.09 | $25.56 | — |
| 2022-01-31 | 25.01 | $25.27 | — |
| 2022-01-28 | 25.00 | $24.93 | — |
| 2022-01-27 | 25.11 | $24.69 | — |
| 2022-01-26 | 25.31 | $24.84 | — |
| 2022-01-25 | 25.52 | $25.01 | — |
| 2022-01-24 | 25.73 | $25.19 | — |
| 2022-01-21 | 25.92 | $24.85 | — |
| 2022-01-20 | 26.26 | $25.27 | — |
| 2022-01-19 | 26.54 | $25.83 | — |
| 2022-01-18 | 26.70 | $26.29 | — |
| 2022-01-14 | 26.74 | $26.75 | — |
| 2022-01-13 | 26.63 | $26.68 | — |
| 2022-01-12 | 26.52 | $26.45 | — |
| 2022-01-11 | 26.45 | $26.49 | — |
| 2022-01-10 | 26.35 | $26.33 | — |
| 2022-01-07 | 26.27 | $26.42 | — |
| 2022-01-06 | 26.13 | $26.36 | — |
| 2022-01-05 | 25.99 | $26.16 | — |
| 2022-01-04 | 25.86 | $26.45 | — |
| 2022-01-03 | 25.62 | $25.94 | — |
| 2021-12-31 | 25.48 | $25.70 | — |
| 2021-12-30 | 25.39 | $25.66 | — |
| 2021-12-29 | 25.29 | $25.74 | — |
| 2021-12-28 | 25.13 | $25.61 | — |
| 2021-12-27 | 24.99 | $25.51 | — |
| 2021-12-23 | 24.85 | $25.18 | — |
| 2021-12-22 | 24.79 | $24.98 | — |
| 2021-12-21 | 24.79 | $24.79 | — |
| 2021-12-20 | 24.84 | $24.22 | — |
| 2021-12-17 | 25.09 | $25.02 | — |
| 2021-12-16 | 25.14 | $25.27 | — |
| 2021-12-15 | 25.13 | $25.30 | — |
| 2021-12-14 | 25.11 | $25.08 | — |
| 2021-12-13 | 25.15 | $25.09 | — |
| 2021-12-10 | 25.21 | $25.47 | — |
| 2021-12-09 | 25.15 | $25.38 | — |
| 2021-12-08 | 25.12 | $25.59 | — |
| 2021-12-07 | 25.02 | $25.59 | — |
| 2021-12-06 | 24.89 | $25.28 | — |
| 2021-12-03 | 24.85 | $24.84 | — |
| 2021-12-02 | 24.93 | $24.97 | — |
| 2021-12-01 | 25.00 | $24.21 | — |
| 2021-11-30 | 25.33 | $24.42 | — |
| 2021-11-29 | 25.67 | $25.10 | — |
| 2021-11-26 | 25.86 | $25.18 | — |
| 2021-11-24 | 26.07 | $25.97 | — |
| 2021-11-23 | 26.08 | $26.03 | — |
| 2021-11-22 | 26.06 | $25.91 | — |
| 2021-11-19 | 26.07 | $25.58 | — |
| 2021-11-18 | 26.19 | $25.88 | — |
| 2021-11-17 | 26.24 | $25.89 | — |
| 2021-11-16 | 26.28 | $26.22 | — |
| 2021-11-15 | 26.23 | $26.28 | — |
| 2021-11-12 | 26.14 | $26.20 | — |
| 2021-11-11 | 26.05 | $26.11 | — |
| 2021-11-10 | 25.96 | $25.90 | — |
| 2021-11-09 | 25.92 | $25.99 | — |
| 2021-11-08 | 25.83 | $25.97 | — |
| 2021-11-05 | 25.73 | $26.03 | — |
| 2021-11-04 | 25.58 | $25.60 | — |
| 2021-11-03 | 25.53 | $25.86 | — |
| 2021-11-02 | 25.39 | $25.43 | — |
| 2021-11-01 | 25.34 | $25.45 | — |
| 2021-10-29 | 25.28 | $24.97 | — |
| 2021-10-28 | 25.36 | $25.14 | — |
| 2021-10-27 | 25.40 | $24.79 | — |
| 2021-10-26 | 25.55 | $25.30 | — |
| 2021-10-25 | 25.57 | $25.63 | — |
| 2021-10-22 | 25.48 | $25.53 | — |
| 2021-10-21 | 25.41 | $25.49 | — |
| 2021-10-20 | 25.33 | $25.55 | — |
| 2021-10-19 | 25.20 | $25.28 | — |
| 2021-10-18 | 25.14 | $25.24 | — |
| 2021-10-15 | 25.06 | $25.23 | — |
| 2021-10-14 | 24.98 | $25.21 | — |
| 2021-10-13 | 24.88 | $24.86 | — |
| 2021-10-12 | 24.86 | $24.88 | — |
| 2021-10-11 | 24.84 | $24.89 | — |
| 2021-10-08 | 24.81 | $25.00 | — |
| 2021-10-07 | 24.74 | $25.04 | — |
| 2021-10-06 | 24.63 | $24.75 | — |
| 2021-10-05 | 24.60 | $24.82 | — |
| 2021-10-04 | 24.54 | $24.64 | — |
| 2021-10-01 | 24.52 | $24.64 | — |
| 2021-09-30 | 24.50 | $24.26 | — |
| 2021-09-29 | 24.60 | $24.81 | — |
| 2021-09-28 | 24.54 | $24.83 | — |
| 2021-09-27 | 24.47 | $25.08 | — |
| 2021-09-24 | 24.31 | $24.64 | — |
| 2021-09-23 | 24.26 | $24.64 | — |
| 2021-09-22 | 24.20 | $24.25 | — |
| 2021-09-21 | 24.25 | $23.88 | — |
| 2021-09-20 | 24.43 | $24.00 | — |
| 2021-09-17 | 24.63 | $24.50 | — |
| 2021-09-16 | 24.70 | $24.71 | — |
| 2021-09-15 | 24.74 | $24.78 | — |
| 2021-09-14 | 24.75 | $24.44 | — |
| 2021-09-13 | 24.89 | $24.79 | — |
| 2021-09-10 | 24.94 | $24.51 | — |
| 2021-09-09 | 25.09 | $24.78 | — |
| 2021-09-08 | 25.19 | $24.78 | — |
| 2021-09-07 | 25.31 | $24.96 | — |
| 2021-09-03 | 25.39 | $25.28 | — |
| 2021-09-02 | 25.40 | $25.43 | — |
| 2021-09-01 | 25.35 | $25.29 | — |
| 2021-08-31 | 25.33 | $25.34 | — |
| 2021-08-30 | 25.30 | $25.34 | — |
| 2021-08-27 | 25.25 | $25.52 | — |
| 2021-08-26 | 25.13 | $25.08 | — |
| 2021-08-25 | 25.13 | $25.35 | — |
| 2021-08-24 | 25.04 | $25.12 | — |
| 2021-08-23 | 24.99 | $24.91 | — |
| 2021-08-20 | 25.01 | $24.72 | — |
| 2021-08-19 | 25.09 | $24.46 | — |
| 2021-08-18 | 25.26 | $24.77 | — |
| 2021-08-17 | 25.38 | $25.01 | — |
| 2021-08-16 | 25.44 | $25.37 | — |
| 2021-08-13 | 25.39 | $25.44 | — |
| 2021-08-12 | 25.31 | $25.52 | — |
| 2021-08-11 | 25.18 | $25.63 | — |
| 2021-08-10 | 24.99 | $25.25 | — |
| 2021-08-09 | 24.87 | $24.98 | — |
| 2021-08-06 | 24.81 | $25.02 | — |
| 2021-08-05 | 24.72 | $24.75 | — |
| 2021-08-04 | 24.70 | $24.54 | — |
| 2021-08-03 | 24.74 | $24.98 | — |
| 2021-08-02 | 24.65 | $24.75 | — |
| 2021-07-30 | 24.61 | $24.83 | — |
| 2021-07-29 | 24.54 | $24.94 | — |
| 2021-07-28 | 24.43 | $24.65 | — |
| 2021-07-27 | 24.38 | $24.61 | — |
| 2021-07-26 | 24.34 | $24.67 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.41
2026-07-21
Close Price
$33.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.87
Average
51.98
Maximum
74.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 67.41 | $33.73 | — |
| 2026-07-20 | 64.73 | $33.48 | — |
| 2026-07-17 | 68.59 | $33.66 | — |
| 2026-07-16 | 70.82 | $33.76 | — |
| 2026-07-15 | 66.47 | $33.34 | — |
| 2026-07-14 | 65.30 | $33.24 | — |
| 2026-07-13 | 65.96 | $33.27 | — |
| 2026-07-10 | 65.85 | $33.26 | — |
| 2026-07-09 | 64.23 | $33.11 | — |
| 2026-07-08 | 60.93 | $32.83 | — |
| 2026-07-07 | 66.32 | $33.09 | — |
| 2026-07-06 | 66.21 | $33.08 | — |
| 2026-07-02 | 64.91 | $32.96 | — |
| 2026-07-01 | 63.47 | $32.83 | — |
| 2026-06-30 | 63.66 | $32.84 | — |
| 2026-06-29 | 64.77 | $32.90 | — |
| 2026-06-26 | 64.68 | $32.89 | — |
| 2026-06-25 | 62.60 | $32.68 | — |
| 2026-06-24 | 60.83 | $32.51 | — |
| 2026-06-23 | 58.65 | $32.31 | — |
| 2026-06-22 | 58.32 | $32.28 | — |
| 2026-06-18 | 57.01 | $32.16 | — |
| 2026-06-17 | 56.36 | $32.10 | — |
| 2026-06-16 | 64.74 | $32.64 | — |
| 2026-06-15 | 65.08 | $32.66 | — |
| 2026-06-12 | 67.97 | $32.83 | — |
| 2026-06-11 | 65.58 | $32.55 | — |
| 2026-06-10 | 60.71 | $32.06 | — |
| 2026-06-09 | 65.18 | $32.31 | — |
| 2026-06-08 | 61.87 | $32.00 | — |
| 2026-06-05 | 61.65 | $31.98 | — |
| 2026-06-04 | 65.67 | $32.20 | — |
| 2026-06-03 | 63.40 | $31.98 | — |
| 2026-06-02 | 65.26 | $32.08 | — |
| 2026-06-01 | 63.74 | $31.93 | — |
| 2026-05-29 | 62.07 | $31.77 | — |
| 2026-05-28 | 63.11 | $31.83 | — |
| 2026-05-27 | 64.83 | $31.93 | — |
| 2026-05-26 | 65.68 | $31.98 | — |
| 2026-05-22 | 63.69 | $31.76 | — |
| 2026-05-21 | 61.36 | $31.52 | — |
| 2026-05-20 | 60.76 | $31.46 | — |
| 2026-05-19 | 55.55 | $30.98 | — |
| 2026-05-18 | 58.80 | $31.19 | — |
| 2026-05-15 | 56.97 | $31.03 | — |
| 2026-05-14 | 61.67 | $31.32 | — |
| 2026-05-13 | 60.82 | $31.24 | — |
| 2026-05-12 | 61.80 | $31.30 | — |
| 2026-05-11 | 64.23 | $31.45 | — |
| 2026-05-08 | 67.08 | $31.62 | — |
| 2026-05-07 | 64.44 | $31.32 | — |
| 2026-05-06 | 69.96 | $31.63 | — |
| 2026-05-05 | 68.12 | $31.41 | — |
| 2026-05-04 | 64.76 | $31.05 | — |
| 2026-05-01 | 68.37 | $31.24 | — |
| 2026-04-30 | 68.56 | $31.25 | — |
| 2026-04-29 | 64.82 | $30.85 | — |
| 2026-04-28 | 64.73 | $30.84 | — |
| 2026-04-27 | 67.63 | $31.00 | — |
| 2026-04-24 | 66.00 | $30.82 | — |
| 2026-04-23 | 67.25 | $30.89 | — |
| 2026-04-22 | 67.17 | $30.88 | — |
| 2026-04-21 | 67.33 | $30.89 | — |
| 2026-04-20 | 67.03 | $30.85 | — |
| 2026-04-17 | 65.88 | $30.70 | — |
| 2026-04-16 | 62.03 | $30.24 | — |
| 2026-04-15 | 60.47 | $30.07 | — |
| 2026-04-14 | 61.46 | $30.14 | — |
| 2026-04-13 | 61.11 | $30.10 | — |
| 2026-04-10 | 57.58 | $29.71 | — |
| 2026-04-09 | 60.24 | $29.91 | — |
| 2026-04-08 | 58.89 | $29.76 | — |
| 2026-04-07 | 52.89 | $29.17 | — |
| 2026-04-06 | 53.40 | $29.21 | — |
| 2026-04-02 | 51.20 | $29.01 | — |
| 2026-04-01 | 50.42 | $28.94 | — |
| 2026-03-31 | 48.99 | $28.81 | — |
| 2026-03-30 | 41.86 | $28.23 | — |
| 2026-03-27 | 43.04 | $28.35 | — |
| 2026-03-26 | 46.92 | $28.72 | — |
| 2026-03-25 | 48.38 | $28.85 | — |
| 2026-03-24 | 47.06 | $28.74 | — |
| 2026-03-23 | 43.83 | $28.48 | — |
| 2026-03-20 | 38.18 | $28.07 | — |
| 2026-03-19 | 42.00 | $28.46 | — |
| 2026-03-18 | 40.85 | $28.38 | — |
| 2026-03-17 | 43.62 | $28.65 | — |
| 2026-03-16 | 40.04 | $28.40 | — |
| 2026-03-13 | 37.63 | $28.24 | — |
| 2026-03-12 | 38.08 | $28.29 | — |
| 2026-03-11 | 42.04 | $28.70 | — |
| 2026-03-10 | 42.24 | $28.72 | — |
| 2026-03-09 | 44.60 | $28.95 | — |
| 2026-03-06 | 44.34 | $28.93 | — |
| 2026-03-05 | 48.86 | $29.35 | — |
| 2026-03-04 | 52.23 | $29.63 | — |
| 2026-03-03 | 49.64 | $29.41 | — |
| 2026-03-02 | 54.48 | $29.79 | — |
| 2026-02-27 | 54.48 | $29.79 | — |
| 2026-02-26 | 58.27 | $30.07 | — |
| 2026-02-25 | 55.99 | $29.85 | — |
| 2026-02-24 | 55.57 | $29.81 | — |
| 2026-02-23 | 53.35 | $29.60 | — |
| 2026-02-20 | 59.99 | $30.09 | — |
| 2026-02-19 | 57.96 | $29.89 | — |
| 2026-02-18 | 59.39 | $29.99 | — |
| 2026-02-17 | 57.60 | $29.81 | — |
| 2026-02-13 | 58.97 | $29.91 | — |
| 2026-02-12 | 56.51 | $29.66 | — |
| 2026-02-11 | 62.50 | $30.08 | — |
| 2026-02-10 | 62.04 | $30.03 | — |
| 2026-02-09 | 62.04 | $30.03 | — |
| 2026-02-06 | 63.43 | $30.13 | — |
| 2026-02-05 | 57.15 | $29.44 | — |
| 2026-02-04 | 60.43 | $29.67 | — |
| 2026-02-03 | 57.07 | $29.34 | — |
| 2026-02-02 | 56.43 | $29.28 | — |
| 2026-01-30 | 52.51 | $28.93 | — |
| 2026-01-29 | 53.16 | $28.98 | — |
| 2026-01-28 | 50.72 | $28.77 | — |
| 2026-01-27 | 51.08 | $28.80 | — |
| 2026-01-26 | 50.53 | $28.75 | — |
| 2026-01-23 | 49.99 | $28.70 | — |
| 2026-01-22 | 53.66 | $29.03 | — |
| 2026-01-21 | 53.46 | $29.01 | — |
| 2026-01-20 | 46.93 | $28.40 | — |
| 2026-01-16 | 50.34 | $28.71 | — |
| 2026-01-15 | 53.06 | $28.94 | — |
| 2026-01-14 | 50.87 | $28.74 | — |
| 2026-01-13 | 49.18 | $28.59 | — |
| 2026-01-12 | 49.83 | $28.65 | — |
| 2026-01-09 | 50.68 | $28.73 | — |
| 2026-01-08 | 49.03 | $28.57 | — |
| 2026-01-07 | 45.09 | $28.21 | — |
| 2026-01-06 | 47.51 | $28.46 | — |
| 2026-01-05 | 43.10 | $28.08 | — |
| 2026-01-02 | 39.68 | $27.81 | — |
| 2025-12-31 | 35.45 | $27.50 | — |
| 2025-12-30 | 37.30 | $27.73 | — |
| 2025-12-29 | 37.95 | $27.81 | — |
| 2025-12-26 | 39.09 | $27.95 | — |
| 2025-12-24 | 39.17 | $27.96 | — |
| 2025-12-23 | 37.84 | $27.85 | — |
| 2025-12-22 | 38.42 | $27.93 | — |
| 2025-12-19 | 37.28 | $27.83 | — |
| 2025-12-18 | 61.02 | $30.05 | — |
| 2025-12-17 | 60.91 | $30.04 | — |
| 2025-12-16 | 60.60 | $30.01 | — |
| 2025-12-15 | 64.45 | $30.25 | — |
| 2025-12-12 | 64.36 | $30.24 | — |
| 2025-12-11 | 67.93 | $30.46 | — |
| 2025-12-10 | 65.71 | $30.19 | — |
| 2025-12-09 | 59.03 | $29.52 | — |
| 2025-12-08 | 58.69 | $29.49 | — |
| 2025-12-05 | 61.11 | $29.64 | — |
| 2025-12-04 | 60.17 | $29.55 | — |
| 2025-12-03 | 60.33 | $29.56 | — |
| 2025-12-02 | 57.98 | $29.33 | — |
| 2025-12-01 | 58.84 | $29.39 | — |
| 2025-11-28 | 60.41 | $29.50 | — |
| 2025-11-26 | 59.57 | $29.41 | — |
| 2025-11-25 | 58.37 | $29.28 | — |
| 2025-11-24 | 53.50 | $28.80 | — |
| 2025-11-21 | 51.72 | $28.64 | — |
| 2025-11-20 | 43.16 | $27.98 | — |
| 2025-11-19 | 47.79 | $28.36 | — |
| 2025-11-18 | 49.52 | $28.49 | — |
| 2025-11-17 | 47.87 | $28.37 | — |
| 2025-11-14 | 54.83 | $28.86 | — |
| 2025-11-13 | 56.10 | $28.94 | — |
| 2025-11-12 | 61.49 | $29.26 | — |
| 2025-11-11 | 59.89 | $29.12 | — |
| 2025-11-10 | 57.99 | $28.96 | — |
| 2025-11-07 | 55.62 | $28.77 | — |
| 2025-11-06 | 50.45 | $28.40 | — |
| 2025-11-05 | 52.49 | $28.53 | — |
| 2025-11-04 | 48.70 | $28.28 | — |
| 2025-11-03 | 51.68 | $28.47 | — |
| 2025-10-31 | 51.23 | $28.44 | — |
| 2025-10-30 | 49.61 | $28.33 | — |
| 2025-10-29 | 51.08 | $28.43 | — |
| 2025-10-28 | 54.12 | $28.63 | — |
| 2025-10-27 | 56.19 | $28.76 | — |
| 2025-10-24 | 55.82 | $28.73 | — |
| 2025-10-23 | 54.23 | $28.60 | — |
| 2025-10-22 | 52.21 | $28.44 | — |
| 2025-10-21 | 53.76 | $28.55 | — |
| 2025-10-20 | 51.14 | $28.34 | — |
| 2025-10-17 | 48.21 | $28.12 | — |
| 2025-10-16 | 46.27 | $27.98 | — |
| 2025-10-15 | 50.94 | $28.34 | — |
| 2025-10-14 | 49.60 | $28.24 | — |
| 2025-10-13 | 44.39 | $27.88 | — |
| 2025-10-10 | 38.16 | $27.51 | — |
| 2025-10-09 | 49.02 | $28.28 | — |
| 2025-10-08 | 55.01 | $28.59 | — |
| 2025-10-07 | 55.01 | $28.59 | — |
| 2025-10-06 | 59.45 | $28.80 | — |
| 2025-10-03 | 62.18 | $28.92 | — |
| 2025-10-02 | 60.46 | $28.80 | — |
| 2025-10-01 | 60.46 | $28.80 | — |
| 2025-09-30 | 58.91 | $28.69 | — |
| 2025-09-29 | 58.63 | $28.67 | — |
| 2025-09-26 | 59.01 | $28.69 | — |
| 2025-09-25 | 54.67 | $28.38 | — |
| 2025-09-24 | 59.50 | $28.63 | — |
| 2025-09-23 | 61.56 | $28.73 | — |
| 2025-09-22 | 60.79 | $28.67 | — |
| 2025-09-19 | 61.18 | $28.69 | — |
| 2025-09-18 | 64.53 | $28.86 | — |
| 2025-09-17 | 60.94 | $28.56 | — |
| 2025-09-16 | 60.44 | $28.52 | — |
| 2025-09-15 | 61.77 | $28.59 | — |
| 2025-09-12 | 63.48 | $28.68 | — |
| 2025-09-11 | 68.27 | $28.92 | — |
| 2025-09-10 | 63.84 | $28.51 | — |
| 2025-09-09 | 64.68 | $28.55 | — |
| 2025-09-08 | 68.75 | $28.74 | — |
| 2025-09-05 | 68.96 | $28.75 | — |
| 2025-09-04 | 68.30 | $28.68 | — |
| 2025-09-03 | 65.27 | $28.38 | — |
| 2025-09-02 | 65.06 | $28.36 | — |
| 2025-08-29 | 65.82 | $28.40 | — |
| 2025-08-28 | 65.73 | $28.39 | — |
| 2025-08-27 | 66.97 | $28.46 | — |
| 2025-08-26 | 65.28 | $28.27 | — |
| 2025-08-25 | 65.78 | $28.30 | — |
| 2025-08-22 | 67.77 | $28.42 | — |
| 2025-08-21 | 60.82 | $27.68 | — |
| 2025-08-20 | 60.71 | $27.67 | — |
| 2025-08-19 | 61.52 | $27.72 | — |
| 2025-08-18 | 59.78 | $27.55 | — |
| 2025-08-15 | 59.94 | $27.56 | — |
| 2025-08-14 | 62.49 | $27.73 | — |
| 2025-08-13 | 64.96 | $27.89 | — |
| 2025-08-12 | 60.08 | $27.37 | — |
| 2025-08-11 | 53.32 | $26.80 | — |
| 2025-08-08 | 53.47 | $26.81 | — |
| 2025-08-07 | 51.64 | $26.67 | — |
| 2025-08-06 | 51.64 | $26.67 | — |
| 2025-08-05 | 52.04 | $26.70 | — |
| 2025-08-04 | 51.45 | $26.65 | — |
| 2025-08-01 | 46.88 | $26.28 | — |
| 2025-07-31 | 50.81 | $26.60 | — |
| 2025-07-30 | 52.78 | $26.75 | — |
| 2025-07-29 | 56.68 | $27.03 | — |
| 2025-07-28 | 57.10 | $27.06 | — |
| 2025-07-25 | 58.94 | $27.19 | — |
| 2025-07-24 | 58.05 | $27.10 | — |
| 2025-07-23 | 63.25 | $27.46 | — |
| 2025-07-22 | 60.35 | $27.15 | — |
| 2025-07-21 | 55.74 | $26.72 | — |
| 2025-07-18 | 56.91 | $26.80 | — |
| 2025-07-17 | 58.06 | $26.88 | — |
| 2025-07-16 | 55.94 | $26.68 | — |
| 2025-07-15 | 55.07 | $26.60 | — |
| 2025-07-14 | 62.67 | $27.12 | — |
| 2025-07-11 | 62.39 | $27.09 | — |
| 2025-07-10 | 66.23 | $27.33 | — |
| 2025-07-09 | 63.56 | $27.03 | — |
| 2025-07-08 | 62.92 | $26.96 | — |
| 2025-07-07 | 61.72 | $26.83 | — |
| 2025-07-03 | 66.77 | $27.15 | — |
| 2025-07-02 | 65.77 | $27.03 | — |
| 2025-07-01 | 64.15 | $26.84 | — |
| 2025-06-30 | 59.23 | $26.33 | — |
| 2025-06-27 | 58.81 | $26.29 | — |
| 2025-06-26 | 58.30 | $26.24 | — |
| 2025-06-25 | 55.23 | $25.95 | — |
| 2025-06-24 | 58.47 | $26.18 | — |
| 2025-06-23 | 56.47 | $25.99 | — |
| 2025-06-20 | 54.38 | $25.80 | — |
| 2025-06-18 | 53.37 | $25.71 | — |
| 2025-06-17 | 52.60 | $25.64 | — |
| 2025-06-16 | 55.34 | $25.86 | — |
| 2025-06-13 | 52.33 | $25.58 | — |
| 2025-06-12 | 56.59 | $25.91 | — |
| 2025-06-11 | 56.39 | $25.89 | — |
| 2025-06-10 | 58.21 | $26.03 | — |
| 2025-06-09 | 57.18 | $25.92 | — |
| 2025-06-06 | 56.25 | $25.82 | — |
| 2025-06-05 | 53.45 | $25.53 | — |
| 2025-06-04 | 54.01 | $25.58 | — |
| 2025-06-03 | 55.93 | $25.75 | — |
| 2025-06-02 | 53.34 | $25.47 | — |
| 2025-05-30 | 54.09 | $25.54 | — |
| 2025-05-29 | 55.26 | $25.65 | — |
| 2025-05-28 | 54.32 | $25.54 | — |
| 2025-05-27 | 57.43 | $25.84 | — |
| 2025-05-23 | 53.19 | $25.34 | — |
| 2025-05-22 | 54.43 | $25.46 | — |
| 2025-05-21 | 54.63 | $25.48 | — |
| 2025-05-20 | 61.18 | $26.09 | — |
| 2025-05-19 | 61.99 | $26.16 | — |
| 2025-05-16 | 63.01 | $26.25 | — |
| 2025-05-15 | 61.40 | $26.01 | — |
| 2025-05-14 | 60.17 | $25.83 | — |
| 2025-05-13 | 62.16 | $26.02 | — |
| 2025-05-12 | 61.39 | $25.90 | — |
| 2025-05-09 | 55.13 | $25.03 | — |
| 2025-05-08 | 55.05 | $25.02 | — |
| 2025-05-07 | 51.54 | $24.59 | — |
| 2025-05-06 | 51.54 | $24.59 | — |
| 2025-05-05 | 52.66 | $24.72 | — |
| 2025-05-02 | 53.17 | $24.78 | — |
| 2025-05-01 | 49.38 | $24.29 | — |
| 2025-04-30 | 49.14 | $24.26 | — |
| 2025-04-29 | 49.36 | $24.29 | — |
| 2025-04-28 | 48.92 | $24.23 | — |
| 2025-04-25 | 48.14 | $24.12 | — |
| 2025-04-24 | 48.66 | $24.20 | — |
| 2025-04-23 | 45.62 | $23.76 | — |
| 2025-04-22 | 44.05 | $23.54 | — |
| 2025-04-21 | 39.61 | $22.95 | — |
| 2025-04-17 | 41.97 | $23.39 | — |
| 2025-04-16 | 40.28 | $23.17 | — |
| 2025-04-15 | 41.48 | $23.40 | — |
| 2025-04-14 | 41.79 | $23.46 | — |
| 2025-04-11 | 40.02 | $23.21 | — |
| 2025-04-10 | 37.65 | $22.88 | — |
| 2025-04-09 | 42.00 | $23.79 | — |
| 2025-04-08 | 25.80 | $21.98 | — |
| 2025-04-07 | 27.88 | $22.49 | — |
| 2025-04-04 | 29.06 | $22.76 | — |
| 2025-04-03 | 35.14 | $23.92 | — |
| 2025-04-02 | 47.74 | $25.46 | — |
| 2025-04-01 | 44.16 | $25.17 | — |
| 2025-03-31 | 43.01 | $25.08 | — |
| 2025-03-28 | 41.22 | $24.94 | — |
| 2025-03-27 | 45.17 | $25.35 | — |
| 2025-03-26 | 47.05 | $25.53 | — |
| 2025-03-25 | 47.05 | $25.53 | — |
| 2025-03-24 | 48.16 | $25.64 | — |
| 2025-03-21 | 42.17 | $25.13 | — |
| 2025-03-20 | 43.87 | $25.31 | — |
| 2025-03-19 | 44.53 | $25.38 | — |
| 2025-03-18 | 41.41 | $25.12 | — |
| 2025-03-17 | 42.55 | $25.25 | — |
| 2025-03-14 | 38.47 | $24.92 | — |
| 2025-03-13 | 31.16 | $24.40 | — |
| 2025-03-12 | 33.88 | $24.77 | — |
| 2025-03-11 | 35.55 | $24.98 | — |
| 2025-03-10 | 38.85 | $25.36 | — |
| 2025-03-07 | 42.29 | $25.71 | — |
| 2025-03-06 | 37.16 | $25.37 | — |
| 2025-03-05 | 38.11 | $25.47 | — |
| 2025-03-04 | 33.79 | $25.20 | — |
| 2025-03-03 | 38.96 | $25.74 | — |
| 2025-02-28 | 45.30 | $26.26 | — |
| 2025-02-27 | 40.33 | $25.98 | — |
| 2025-02-26 | 43.26 | $26.20 | — |
| 2025-02-25 | 44.23 | $26.27 | — |
| 2025-02-24 | 43.02 | $26.20 | — |
| 2025-02-21 | 42.85 | $26.19 | — |
| 2025-02-20 | 49.08 | $26.64 | — |
| 2025-02-19 | 50.16 | $26.71 | — |
| 2025-02-18 | 50.46 | $26.73 | — |
| 2025-02-14 | 47.62 | $26.54 | — |
| 2025-02-13 | 46.08 | $26.44 | — |
| 2025-02-12 | 41.50 | $26.16 | — |
| 2025-02-11 | 44.44 | $26.39 | — |
| 2025-02-10 | 43.62 | $26.34 | — |
| 2025-02-07 | 44.24 | $26.39 | — |
| 2025-02-06 | 46.39 | $26.56 | — |
| 2025-02-05 | 47.69 | $26.66 | — |
| 2025-02-04 | 45.67 | $26.52 | — |
| 2025-02-03 | 43.45 | $26.37 | — |
| 2025-01-31 | 47.78 | $26.72 | — |
| 2025-01-30 | 51.84 | $27.01 | — |
| 2025-01-29 | 47.77 | $26.73 | — |
| 2025-01-28 | 48.04 | $26.75 | — |
| 2025-01-27 | 49.82 | $26.88 | — |
| 2025-01-24 | 48.71 | $26.80 | — |
| 2025-01-23 | 48.97 | $26.82 | — |
| 2025-01-22 | 47.25 | $26.69 | — |
| 2025-01-21 | 49.82 | $26.90 | — |
| 2025-01-17 | 45.82 | $26.60 | — |
| 2025-01-16 | 44.98 | $26.54 | — |
| 2025-01-15 | 43.32 | $26.42 | — |
| 2025-01-14 | 38.31 | $26.08 | — |
| 2025-01-13 | 33.02 | $25.76 | — |
| 2025-01-10 | 28.27 | $25.50 | — |
| 2025-01-08 | 31.27 | $25.87 | — |
| 2025-01-07 | 30.89 | $25.85 | — |
| 2025-01-06 | 31.22 | $25.89 | — |
| 2025-01-03 | 31.30 | $25.90 | — |
| 2025-01-02 | 27.69 | $25.69 | — |
| 2024-12-31 | 28.09 | $25.75 | — |
| 2024-12-30 | 26.57 | $25.66 | — |
| 2024-12-27 | 28.01 | $25.89 | — |
| 2024-12-26 | 29.38 | $26.10 | — |
| 2024-12-24 | 27.94 | $26.01 | — |
| 2024-12-23 | 24.87 | $25.82 | — |
| 2024-12-20 | 32.84 | $26.96 | — |
| 2024-12-19 | 32.84 | $26.96 | — |
| 2024-12-18 | 33.44 | $27.03 | — |
| 2024-12-17 | 42.38 | $27.89 | — |
| 2024-12-16 | 46.20 | $28.17 | — |
| 2024-12-13 | 47.96 | $28.29 | — |
| 2024-12-12 | 49.61 | $28.40 | — |
| 2024-12-11 | 51.44 | $28.52 | — |
| 2024-12-10 | 50.28 | $28.44 | — |
| 2024-12-09 | 53.79 | $28.67 | — |
| 2024-12-06 | 55.06 | $28.75 | — |
| 2024-12-05 | 57.15 | $28.88 | — |
| 2024-12-04 | 59.45 | $29.02 | — |
| 2024-12-03 | 60.11 | $29.06 | — |
| 2024-12-02 | 63.27 | $29.25 | — |
| 2024-11-29 | 64.80 | $29.34 | — |
| 2024-11-27 | 64.16 | $29.27 | — |
| 2024-11-26 | 65.79 | $29.37 | — |
| 2024-11-25 | 67.25 | $29.46 | — |
| 2024-11-22 | 64.14 | $29.09 | — |
| 2024-11-21 | 60.38 | $28.70 | — |
| 2024-11-20 | 55.24 | $28.25 | — |
| 2024-11-19 | 54.11 | $28.16 | — |
| 2024-11-18 | 56.21 | $28.30 | — |
| 2024-11-15 | 55.86 | $28.27 | — |
| 2024-11-14 | 58.06 | $28.42 | — |
| 2024-11-13 | 60.47 | $28.58 | — |
| 2024-11-12 | 61.07 | $28.62 | — |
| 2024-11-11 | 65.90 | $28.93 | — |
| 2024-11-08 | 63.70 | $28.68 | — |
| 2024-11-07 | 63.86 | $28.69 | — |
| 2024-11-06 | 64.46 | $28.73 | — |
| 2024-11-05 | 53.53 | $27.68 | — |
| 2024-11-04 | 47.38 | $27.26 | — |
| 2024-11-01 | 46.58 | $27.21 | — |
| 2024-10-31 | 46.43 | $27.20 | — |
| 2024-10-30 | 52.17 | $27.60 | — |
| 2024-10-29 | 51.31 | $27.54 | — |
| 2024-10-28 | 53.59 | $27.69 | — |
| 2024-10-25 | 49.15 | $27.38 | — |
| 2024-10-24 | 52.70 | $27.61 | — |
| 2024-10-23 | 51.99 | $27.56 | — |
| 2024-10-22 | 54.17 | $27.70 | — |
| 2024-10-21 | 56.09 | $27.82 | — |
| 2024-10-18 | 63.58 | $28.24 | — |
| 2024-10-17 | 63.78 | $28.25 | — |
| 2024-10-16 | 63.78 | $28.25 | — |
| 2024-10-15 | 60.30 | $27.93 | — |
| 2024-10-14 | 60.65 | $27.95 | — |
| 2024-10-11 | 58.62 | $27.77 | — |
| 2024-10-10 | 54.81 | $27.46 | — |
| 2024-10-09 | 55.76 | $27.52 | — |
| 2024-10-08 | 54.26 | $27.40 | — |
| 2024-10-07 | 55.45 | $27.48 | — |
| 2024-10-04 | 58.49 | $27.68 | — |
| 2024-10-03 | 54.97 | $27.38 | — |
| 2024-10-02 | 55.87 | $27.44 | — |
| 2024-10-01 | 57.97 | $27.58 | — |
| 2024-09-30 | 61.09 | $27.78 | — |
| 2024-09-27 | 60.69 | $27.74 | — |
| 2024-09-26 | 59.19 | $27.59 | — |
| 2024-09-25 | 56.22 | $27.31 | — |
| 2024-09-24 | 59.91 | $27.56 | — |
| 2024-09-23 | 59.81 | $27.55 | — |
| 2024-09-20 | 59.23 | $27.49 | — |
| 2024-09-19 | 61.78 | $27.67 | — |
| 2024-09-18 | 58.17 | $27.29 | — |
| 2024-09-17 | 58.31 | $27.30 | — |
| 2024-09-16 | 56.76 | $27.14 | — |
| 2024-09-13 | 54.54 | $26.92 | — |
| 2024-09-12 | 49.77 | $26.49 | — |
| 2024-09-11 | 47.07 | $26.27 | — |
| 2024-09-10 | 47.62 | $26.32 | — |
| 2024-09-09 | 49.27 | $26.47 | — |
| 2024-09-06 | 48.01 | $26.36 | — |
| 2024-09-05 | 51.78 | $26.70 | — |
| 2024-09-04 | 54.77 | $26.95 | — |
| 2024-09-03 | 56.00 | $27.05 | — |
| 2024-08-30 | 63.16 | $27.58 | — |
| 2024-08-29 | 60.92 | $27.33 | — |
| 2024-08-28 | 59.71 | $27.20 | — |
| 2024-08-27 | 60.26 | $27.24 | — |
| 2024-08-26 | 61.18 | $27.31 | — |
| 2024-08-23 | 61.44 | $27.33 | — |
| 2024-08-22 | 56.50 | $26.76 | — |
| 2024-08-21 | 56.99 | $26.80 | — |
| 2024-08-20 | 54.37 | $26.52 | — |
| 2024-08-19 | 56.71 | $26.72 | — |
| 2024-08-16 | 54.48 | $26.48 | — |
| 2024-08-15 | 53.53 | $26.38 | — |
| 2024-08-14 | 49.42 | $25.97 | — |
| 2024-08-13 | 49.01 | $25.93 | — |
| 2024-08-12 | 46.04 | $25.65 | — |
| 2024-08-09 | 48.23 | $25.88 | — |
| 2024-08-08 | 47.51 | $25.81 | — |
| 2024-08-07 | 42.51 | $25.35 | — |
| 2024-08-06 | 44.53 | $25.58 | — |
| 2024-08-05 | 42.03 | $25.36 | — |
| 2024-08-02 | 48.86 | $26.08 | — |
| 2024-08-01 | 57.93 | $26.81 | — |
| 2024-07-31 | 65.88 | $27.31 | — |
| 2024-07-30 | 65.34 | $27.25 | — |
| 2024-07-29 | 64.07 | $27.11 | — |
| 2024-07-26 | 64.07 | $27.11 | — |
| 2024-07-25 | 59.92 | $26.67 | — |
| 2024-07-24 | 56.79 | $26.38 | — |
| 2024-07-23 | 60.84 | $26.64 | — |
| 2024-07-22 | 61.64 | $26.69 | — |
| 2024-07-19 | 58.97 | $26.43 | — |
| 2024-07-18 | 62.46 | $26.65 | — |
| 2024-07-17 | 66.19 | $26.87 | — |
| 2024-07-16 | 66.71 | $26.90 | — |
| 2024-07-15 | 60.11 | $26.23 | — |
| 2024-07-12 | 58.36 | $26.08 | — |
| 2024-07-11 | 55.90 | $25.88 | — |
| 2024-07-10 | 47.33 | $25.30 | — |
| 2024-07-09 | 42.39 | $25.03 | — |
| 2024-07-08 | 43.24 | $25.09 | — |
| 2024-07-05 | 41.37 | $24.99 | — |
| 2024-07-03 | 45.36 | $25.27 | — |
| 2024-07-02 | 44.63 | $25.23 | — |
| 2024-07-01 | 43.93 | $25.19 | — |
| 2024-06-28 | 46.76 | $25.39 | — |
| 2024-06-27 | 44.38 | $25.25 | — |
| 2024-06-26 | 45.20 | $25.31 | — |
| 2024-06-25 | 46.86 | $25.43 | — |
| 2024-06-24 | 50.52 | $25.68 | — |
| 2024-06-21 | 47.23 | $25.47 | — |
| 2024-06-20 | 46.42 | $25.42 | — |
| 2024-06-18 | 46.97 | $25.46 | — |
| 2024-06-17 | 45.13 | $25.34 | — |
| 2024-06-14 | 41.09 | $25.09 | — |
| 2024-06-13 | 44.99 | $25.40 | — |
| 2024-06-12 | 46.34 | $25.50 | — |
| 2024-06-11 | 42.40 | $25.26 | — |
| 2024-06-10 | 45.16 | $25.47 | — |
| 2024-06-07 | 45.00 | $25.46 | — |
| 2024-06-06 | 45.90 | $25.53 | — |
| 2024-06-05 | 47.71 | $25.67 | — |
| 2024-06-04 | 45.52 | $25.52 | — |
| 2024-06-03 | 50.03 | $25.86 | — |
| 2024-05-31 | 53.44 | $26.09 | — |
| 2024-05-30 | 48.84 | $25.77 | — |
| 2024-05-29 | 42.79 | $25.41 | — |
| 2024-05-28 | 46.72 | $25.68 | — |
| 2024-05-24 | 50.31 | $25.90 | — |
| 2024-05-23 | 46.40 | $25.68 | — |
| 2024-05-22 | 51.66 | $25.98 | — |
| 2024-05-21 | 54.80 | $26.14 | — |
| 2024-05-20 | 55.81 | $26.19 | — |
| 2024-05-17 | 57.62 | $26.28 | — |
| 2024-05-16 | 57.48 | $26.27 | — |
| 2024-05-15 | 60.44 | $26.42 | — |
| 2024-05-14 | 58.97 | $26.31 | — |
| 2024-05-13 | 56.74 | $26.15 | — |
| 2024-05-10 | 57.29 | $26.18 | — |
| 2024-05-09 | 57.03 | $26.16 | — |
| 2024-05-08 | 53.75 | $25.92 | — |
| 2024-05-07 | 53.61 | $25.91 | — |
| 2024-05-06 | 54.39 | $25.96 | — |
| 2024-05-03 | 50.99 | $25.71 | — |
| 2024-05-02 | 49.41 | $25.60 | — |
| 2024-05-01 | 45.47 | $25.34 | — |
| 2024-04-30 | 46.13 | $25.39 | — |
| 2024-04-29 | 53.80 | $25.91 | — |
| 2024-04-26 | 50.49 | $25.69 | — |
| 2024-04-25 | 50.34 | $25.68 | — |
| 2024-04-24 | 53.83 | $25.90 | — |
| 2024-04-23 | 53.13 | $25.85 | — |
| 2024-04-22 | 48.84 | $25.56 | — |
| 2024-04-19 | 45.76 | $25.37 | — |
| 2024-04-18 | 42.46 | $25.18 | — |
| 2024-04-17 | 42.59 | $25.19 | — |
| 2024-04-16 | 44.12 | $25.31 | — |
| 2024-04-15 | 46.37 | $25.48 | — |
| 2024-04-12 | 48.73 | $25.65 | — |
| 2024-04-11 | 54.80 | $26.04 | — |
| 2024-04-10 | 54.80 | $26.04 | — |
| 2024-04-09 | 62.76 | $26.48 | — |
| 2024-04-08 | 63.35 | $26.51 | — |
| 2024-04-05 | 63.13 | $26.49 | — |
| 2024-04-04 | 60.88 | $26.29 | — |
| 2024-04-03 | 66.89 | $26.60 | — |
| 2024-04-02 | 65.54 | $26.47 | — |
| 2024-04-01 | 71.06 | $26.73 | — |
| 2024-03-28 | 74.27 | $26.87 | — |
| 2024-03-27 | 72.77 | $26.69 | — |
| 2024-03-26 | 68.17 | $26.22 | — |
| 2024-03-25 | 69.35 | $26.27 | — |
| 2024-03-22 | 68.94 | $26.23 | — |
| 2024-03-21 | 73.37 | $26.42 | — |
| 2024-03-20 | 70.94 | $26.16 | — |
| 2024-03-19 | 66.61 | $25.77 | — |
| 2024-03-18 | 63.99 | $25.57 | — |
| 2024-03-15 | 63.99 | $25.57 | — |
| 2024-03-14 | 63.34 | $25.52 | — |
| 2024-03-13 | 69.53 | $25.78 | — |
| 2024-03-12 | 67.92 | $25.64 | — |
| 2024-03-11 | 66.74 | $25.54 | — |
| 2024-03-08 | 66.50 | $25.52 | — |
| 2024-03-07 | 66.50 | $25.52 | — |
| 2024-03-06 | 63.59 | $25.27 | — |
| 2024-03-05 | 62.48 | $25.18 | — |
| 2024-03-04 | 61.99 | $25.14 | — |
| 2024-03-01 | 61.51 | $25.10 | — |
| 2024-02-29 | 59.95 | $24.97 | — |
| 2024-02-28 | 58.85 | $24.88 | — |
| 2024-02-27 | 58.85 | $24.88 | — |
| 2024-02-26 | 57.09 | $24.73 | — |
| 2024-02-23 | 57.40 | $24.75 | — |
| 2024-02-22 | 55.07 | $24.55 | — |
| 2024-02-21 | 52.99 | $24.38 | — |
| 2024-02-20 | 52.00 | $24.30 | — |
| 2024-02-16 | 52.80 | $24.36 | — |
| 2024-02-15 | 56.05 | $24.60 | — |
| 2024-02-14 | 51.17 | $24.19 | — |
| 2024-02-13 | 47.52 | $23.92 | — |
| 2024-02-12 | 55.21 | $24.45 | — |
| 2024-02-09 | 50.78 | $24.14 | — |
| 2024-02-08 | 48.93 | $24.02 | — |
| 2024-02-07 | 47.68 | $23.94 | — |
| 2024-02-06 | 48.53 | $24.00 | — |
| 2024-02-05 | 47.64 | $23.94 | — |
| 2024-02-02 | 51.41 | $24.21 | — |
| 2024-02-01 | 51.99 | $24.25 | — |
| 2024-01-31 | 49.42 | $24.06 | — |
| 2024-01-30 | 55.84 | $24.49 | — |
| 2024-01-29 | 54.53 | $24.39 | — |
| 2024-01-26 | 53.09 | $24.28 | — |
| 2024-01-25 | 52.16 | $24.21 | — |
| 2024-01-24 | 48.60 | $23.95 | — |
| 2024-01-23 | 49.27 | $24.00 | — |
| 2024-01-22 | 50.06 | $24.06 | — |
| 2024-01-19 | 46.84 | $23.82 | — |
| 2024-01-18 | 43.51 | $23.59 | — |
| 2024-01-17 | 42.47 | $23.52 | — |
| 2024-01-16 | 44.59 | $23.71 | — |
| 2024-01-12 | 46.80 | $23.90 | — |
| 2024-01-11 | 48.00 | $24.00 | — |
| 2024-01-10 | 48.58 | $24.05 | — |
| 2024-01-09 | 48.46 | $24.04 | — |
| 2024-01-08 | 50.95 | $24.26 | — |
| 2024-01-05 | 48.56 | $24.05 | — |
| 2024-01-04 | 46.92 | $23.91 | — |
| 2024-01-03 | 47.43 | $23.96 | — |
| 2024-01-02 | 51.84 | $24.37 | — |
| 2023-12-29 | 51.21 | $24.31 | — |
| 2023-12-28 | 52.63 | $24.44 | — |
| 2023-12-27 | 52.74 | $24.45 | — |
| 2023-12-26 | 52.74 | $24.45 | — |
| 2023-12-22 | 51.40 | $24.30 | — |
| 2023-12-21 | 50.87 | $24.24 | — |
| 2023-12-20 | 48.58 | $23.98 | — |
| 2023-12-19 | 51.95 | $24.36 | — |
| 2023-12-18 | 69.25 | $25.80 | — |
| 2023-12-15 | 70.01 | $25.85 | — |
| 2023-12-14 | 73.75 | $26.09 | — |
| 2023-12-13 | 69.27 | $25.40 | — |
| 2023-12-12 | 64.14 | $24.79 | — |
| 2023-12-11 | 64.64 | $24.82 | — |
| 2023-12-08 | 62.79 | $24.62 | — |
| 2023-12-07 | 61.44 | $24.48 | — |
| 2023-12-06 | 59.35 | $24.27 | — |
| 2023-12-05 | 60.54 | $24.35 | — |
| 2023-12-04 | 64.69 | $24.62 | — |
| 2023-12-01 | 63.91 | $24.53 | — |
| 2023-11-30 | 59.22 | $24.04 | — |
| 2023-11-29 | 56.82 | $23.82 | — |
| 2023-11-28 | 56.16 | $23.76 | — |
| 2023-11-27 | 57.71 | $23.87 | — |
| 2023-11-24 | 58.83 | $23.95 | — |
| 2023-11-22 | 57.76 | $23.84 | — |
| 2023-11-21 | 56.38 | $23.70 | — |
| 2023-11-20 | 58.86 | $23.89 | — |
| 2023-11-17 | 58.31 | $23.83 | — |
| 2023-11-16 | 56.08 | $23.59 | — |
| 2023-11-15 | 59.47 | $23.86 | — |
| 2023-11-14 | 58.41 | $23.74 | — |
| 2023-11-13 | 50.26 | $22.95 | — |
| 2023-11-10 | 50.98 | $23.01 | — |
| 2023-11-09 | 47.14 | $22.69 | — |
| 2023-11-08 | 49.56 | $22.90 | — |
| 2023-11-07 | 51.35 | $23.05 | — |
| 2023-11-06 | 53.18 | $23.20 | — |
| 2023-11-03 | 55.81 | $23.41 | — |
| 2023-11-02 | 50.36 | $22.92 | — |
| 2023-11-01 | 43.76 | $22.43 | — |
| 2023-10-31 | 41.02 | $22.25 | — |
| 2023-10-30 | 37.49 | $22.03 | — |
| 2023-10-27 | 34.80 | $21.87 | — |
| 2023-10-26 | 37.38 | $22.14 | — |
| 2023-10-25 | 36.38 | $22.08 | — |
| 2023-10-24 | 38.42 | $22.29 | — |
| 2023-10-23 | 36.66 | $22.18 | — |
| 2023-10-20 | 38.66 | $22.39 | — |
| 2023-10-19 | 41.44 | $22.66 | — |
| 2023-10-18 | 45.45 | $23.01 | — |
| 2023-10-17 | 50.20 | $23.37 | — |
| 2023-10-16 | 46.83 | $23.14 | — |
| 2023-10-13 | 41.05 | $22.79 | — |
| 2023-10-12 | 42.82 | $22.93 | — |
| 2023-10-11 | 47.85 | $23.29 | — |
| 2023-10-10 | 46.36 | $23.20 | — |
| 2023-10-09 | 43.08 | $23.01 | — |
| 2023-10-06 | 38.98 | $22.79 | — |
| 2023-10-05 | 37.02 | $22.69 | — |
| 2023-10-04 | 37.83 | $22.76 | — |
| 2023-10-03 | 35.93 | $22.66 | — |
| 2023-10-02 | 40.12 | $23.02 | — |
| 2023-09-29 | 43.60 | $23.28 | — |
| 2023-09-28 | 45.33 | $23.40 | — |
| 2023-09-27 | 39.44 | $23.09 | — |
| 2023-09-26 | 37.37 | $22.99 | — |
| 2023-09-25 | 41.85 | $23.32 | — |
| 2023-09-22 | 39.34 | $23.20 | — |
| 2023-09-21 | 40.88 | $23.31 | — |
| 2023-09-20 | 44.48 | $23.55 | — |
| 2023-09-19 | 46.25 | $23.66 | — |
| 2023-09-18 | 46.74 | $23.69 | — |
| 2023-09-15 | 46.89 | $23.70 | — |
| 2023-09-14 | 49.71 | $23.88 | — |
| 2023-09-13 | 43.43 | $23.53 | — |
| 2023-09-12 | 46.25 | $23.71 | — |
| 2023-09-11 | 45.12 | $23.65 | — |
| 2023-09-08 | 45.27 | $23.66 | — |
| 2023-09-07 | 43.48 | $23.56 | — |
| 2023-09-06 | 46.52 | $23.77 | — |
| 2023-09-05 | 47.27 | $23.82 | — |
| 2023-09-01 | 55.59 | $24.31 | — |
| 2023-08-31 | 52.16 | $24.10 | — |
| 2023-08-30 | 52.16 | $24.10 | — |
| 2023-08-29 | 51.84 | $24.08 | — |
| 2023-08-28 | 47.33 | $23.81 | — |
| 2023-08-25 | 42.18 | $23.54 | — |
| 2023-08-24 | 41.37 | $23.50 | — |
| 2023-08-23 | 43.09 | $23.62 | — |
| 2023-08-22 | 40.14 | $23.47 | — |
| 2023-08-21 | 43.11 | $23.68 | — |
| 2023-08-18 | 44.14 | $23.75 | — |
| 2023-08-17 | 42.07 | $23.64 | — |
| 2023-08-16 | 44.34 | $23.80 | — |
| 2023-08-15 | 47.70 | $24.02 | — |
| 2023-08-14 | 53.88 | $24.37 | — |
| 2023-08-11 | 55.64 | $24.46 | — |
| 2023-08-10 | 55.17 | $24.43 | — |
| 2023-08-09 | 55.36 | $24.44 | — |
| 2023-08-08 | 57.53 | $24.56 | — |
| 2023-08-07 | 59.77 | $24.68 | — |
| 2023-08-04 | 57.13 | $24.48 | — |
| 2023-08-03 | 57.31 | $24.49 | — |
| 2023-08-02 | 60.35 | $24.66 | — |
| 2023-08-01 | 63.76 | $24.84 | — |
| 2023-07-31 | 65.71 | $24.94 | — |
| 2023-07-28 | 64.25 | $24.80 | — |
| 2023-07-27 | 62.97 | $24.68 | — |
| 2023-07-26 | 66.17 | $24.85 | — |
| 2023-07-25 | 65.58 | $24.79 | — |
| 2023-07-24 | 65.49 | $24.78 | — |
| 2023-07-21 | 64.27 | $24.65 | — |
| 2023-07-20 | 66.14 | $24.76 | — |
| 2023-07-19 | 67.84 | $24.86 | — |
| 2023-07-18 | 66.36 | $24.68 | — |
| 2023-07-17 | 63.53 | $24.36 | — |
| 2023-07-14 | 62.40 | $24.24 | — |
| 2023-07-13 | 67.17 | $24.53 | — |
| 2023-07-12 | 66.16 | $24.41 | — |
| 2023-07-11 | 65.22 | $24.30 | — |
| 2023-07-10 | 62.13 | $23.96 | — |
| 2023-07-07 | 60.05 | $23.75 | — |
| 2023-07-06 | 57.40 | $23.50 | — |
| 2023-07-05 | 61.09 | $23.74 | — |
| 2023-07-03 | 64.89 | $23.97 | — |
| 2023-06-30 | 63.29 | $23.80 | — |
| 2023-06-29 | 62.23 | $23.69 | — |
| 2023-06-28 | 59.50 | $23.42 | — |
| 2023-06-27 | 59.80 | $23.44 | — |
| 2023-06-26 | 55.60 | $23.05 | — |
| 2023-06-23 | 53.22 | $22.85 | — |
| 2023-06-22 | 56.23 | $23.06 | — |
| 2023-06-21 | 58.01 | $23.18 | — |
| 2023-06-20 | 58.01 | $23.18 | — |
| 2023-06-16 | 60.46 | $23.35 | — |
| 2023-06-15 | 61.47 | $23.42 | — |
| 2023-06-14 | 59.34 | $23.19 | — |
| 2023-06-13 | 61.89 | $23.37 | — |
| 2023-06-12 | 59.41 | $23.10 | — |
| 2023-06-09 | 58.65 | $23.02 | — |
| 2023-06-08 | 59.84 | $23.11 | — |
| 2023-06-07 | 60.89 | $23.19 | — |
| 2023-06-06 | 56.56 | $22.71 | — |
| 2023-06-05 | 51.70 | $22.25 | — |
| 2023-06-02 | 54.34 | $22.46 | — |
| 2023-06-01 | 44.46 | $21.69 | — |
| 2023-05-31 | 42.14 | $21.54 | — |
| 2023-05-30 | 46.30 | $21.88 | — |
| 2023-05-26 | 47.48 | $21.97 | — |
| 2023-05-25 | 45.12 | $21.81 | — |
| 2023-05-24 | 45.12 | $21.81 | — |
| 2023-05-23 | 48.30 | $22.07 | — |
| 2023-05-22 | 49.06 | $22.13 | — |
| 2023-05-19 | 48.16 | $22.06 | — |
| 2023-05-18 | 50.33 | $22.24 | — |
| 2023-05-17 | 48.11 | $22.06 | — |
| 2023-05-16 | 41.61 | $21.59 | — |
| 2023-05-15 | 45.40 | $21.92 | — |
| 2023-05-12 | 42.38 | $21.72 | — |
| 2023-05-11 | 42.60 | $21.74 | — |
| 2023-05-10 | 43.81 | $21.85 | — |
| 2023-05-09 | 44.47 | $21.91 | — |
| 2023-05-08 | 44.89 | $21.95 | — |
| 2023-05-05 | 45.30 | $21.99 | — |
| 2023-05-04 | 38.63 | $21.49 | — |
| 2023-05-03 | 43.01 | $21.93 | — |
| 2023-05-02 | 44.66 | $22.08 | — |
| 2023-05-01 | 48.66 | $22.42 | — |
| 2023-04-28 | 49.15 | $22.46 | — |
| 2023-04-27 | 45.62 | $22.19 | — |
| 2023-04-26 | 40.22 | $21.82 | — |
| 2023-04-25 | 42.27 | $22.01 | — |
| 2023-04-24 | 47.47 | $22.44 | — |
| 2023-04-21 | 47.04 | $22.41 | — |
| 2023-04-20 | 48.68 | $22.54 | — |
| 2023-04-19 | 50.23 | $22.66 | — |
| 2023-04-18 | 50.48 | $22.68 | — |
| 2023-04-17 | 50.12 | $22.65 | — |
| 2023-04-14 | 48.59 | $22.52 | — |
| 2023-04-13 | 49.25 | $22.58 | — |
| 2023-04-12 | 47.67 | $22.44 | — |
| 2023-04-11 | 48.18 | $22.49 | — |
| 2023-04-10 | 45.76 | $22.27 | — |
| 2023-04-06 | 42.99 | $22.03 | — |
| 2023-04-05 | 43.70 | $22.11 | — |
| 2023-04-04 | 44.30 | $22.18 | — |
| 2023-04-03 | 48.39 | $22.63 | — |
| 2023-03-31 | 47.98 | $22.59 | — |
| 2023-03-30 | 44.35 | $22.24 | — |
| 2023-03-29 | 43.60 | $22.17 | — |
| 2023-03-28 | 40.57 | $21.89 | — |
| 2023-03-27 | 39.80 | $21.82 | — |
| 2023-03-24 | 37.26 | $21.59 | — |
| 2023-03-23 | 35.81 | $21.46 | — |
| 2023-03-22 | 37.07 | $21.66 | — |
| 2023-03-21 | 40.57 | $22.18 | — |
| 2023-03-20 | 36.04 | $21.77 | — |
| 2023-03-17 | 31.18 | $21.37 | — |
| 2023-03-16 | 34.41 | $21.89 | — |
| 2023-03-15 | 30.74 | $21.61 | — |
| 2023-03-14 | 34.03 | $22.12 | — |
| 2023-03-13 | 29.22 | $21.78 | — |
| 2023-03-10 | 33.76 | $22.44 | — |
| 2023-03-09 | 38.60 | $23.00 | — |
| 2023-03-08 | 44.92 | $23.58 | — |
| 2023-03-07 | 44.92 | $23.58 | — |
| 2023-03-06 | 48.65 | $23.88 | — |
| 2023-03-03 | 52.21 | $24.14 | — |
| 2023-03-02 | 49.36 | $23.93 | — |
| 2023-03-01 | 48.39 | $23.86 | — |
| 2023-02-28 | 46.44 | $23.72 | — |
| 2023-02-27 | 47.29 | $23.79 | — |
| 2023-02-24 | 47.29 | $23.79 | — |
| 2023-02-23 | 48.43 | $23.89 | — |
| 2023-02-22 | 47.22 | $23.79 | — |
| 2023-02-21 | 46.98 | $23.77 | — |
| 2023-02-17 | 53.62 | $24.35 | — |
| 2023-02-16 | 53.74 | $24.36 | — |
| 2023-02-15 | 55.58 | $24.51 | — |
| 2023-02-14 | 54.89 | $24.44 | — |
| 2023-02-13 | 56.18 | $24.55 | — |
| 2023-02-10 | 53.44 | $24.26 | — |
| 2023-02-09 | 51.76 | $24.09 | — |
| 2023-02-08 | 54.63 | $24.35 | — |
| 2023-02-07 | 58.53 | $24.68 | — |
| 2023-02-06 | 57.03 | $24.51 | — |
| 2023-02-03 | 60.59 | $24.80 | — |
| 2023-02-02 | 62.37 | $24.94 | — |
| 2023-02-01 | 60.05 | $24.65 | — |
| 2023-01-31 | 58.11 | $24.42 | — |
| 2023-01-30 | 53.44 | $23.92 | — |
| 2023-01-27 | 56.18 | $24.15 | — |
| 2023-01-26 | 56.30 | $24.16 | — |
| 2023-01-25 | 54.17 | $23.93 | — |
| 2023-01-24 | 52.65 | $23.77 | — |
| 2023-01-23 | 53.07 | $23.81 | — |
| 2023-01-20 | 50.74 | $23.56 | — |
| 2023-01-19 | 46.51 | $23.14 | — |
| 2023-01-18 | 48.69 | $23.37 | — |
| 2023-01-17 | 51.79 | $23.68 | — |
| 2023-01-13 | 52.71 | $23.77 | — |
| 2023-01-12 | 52.35 | $23.73 | — |
| 2023-01-11 | 50.57 | $23.53 | — |
| 2023-01-10 | 48.36 | $23.29 | — |
| 2023-01-09 | 46.57 | $23.10 | — |
| 2023-01-06 | 47.30 | $23.19 | — |
| 2023-01-05 | 41.85 | $22.63 | — |
| 2023-01-04 | 42.44 | $22.71 | — |
| 2023-01-03 | 38.59 | $22.34 | — |
| 2022-12-30 | 39.00 | $22.40 | — |
| 2022-12-29 | 39.45 | $22.47 | — |
| 2022-12-28 | 35.46 | $22.08 | — |
| 2022-12-27 | 37.90 | $22.48 | — |
| 2022-12-23 | 37.39 | $22.43 | — |
| 2022-12-22 | 35.27 | $22.22 | — |
| 2022-12-21 | 36.67 | $22.47 | — |
| 2022-12-20 | 33.02 | $22.11 | — |
| 2022-12-19 | 32.51 | $22.06 | — |
| 2022-12-16 | 46.71 | $24.15 | — |
| 2022-12-15 | 48.64 | $24.35 | — |
| 2022-12-14 | 54.06 | $24.86 | — |
| 2022-12-13 | 55.32 | $24.97 | — |
| 2022-12-12 | 54.87 | $24.92 | — |
| 2022-12-09 | 51.89 | $24.60 | — |
| 2022-12-08 | 53.89 | $24.79 | — |
| 2022-12-07 | 53.17 | $24.71 | — |
| 2022-12-06 | 53.37 | $24.73 | — |
| 2022-12-05 | 55.34 | $24.93 | — |
| 2022-12-02 | 61.84 | $25.53 | — |
| 2022-12-01 | 61.77 | $25.52 | — |
| 2022-11-30 | 62.99 | $25.63 | — |
| 2022-11-29 | 60.41 | $25.25 | — |
| 2022-11-28 | 59.06 | $25.06 | — |
| 2022-11-25 | 63.99 | $25.51 | — |
| 2022-11-23 | 63.21 | $25.39 | — |
| 2022-11-22 | 63.02 | $25.36 | — |
| 2022-11-21 | 60.02 | $24.90 | — |
| 2022-11-18 | 60.32 | $24.93 | — |
| 2022-11-17 | 58.80 | $24.70 | — |
| 2022-11-16 | 58.60 | $24.67 | — |
| 2022-11-15 | 61.77 | $25.01 | — |
| 2022-11-14 | 60.58 | $24.81 | — |
| 2022-11-11 | 63.10 | $25.08 | — |
| 2022-11-10 | 61.82 | $24.85 | — |
| 2022-11-09 | 53.76 | $23.64 | — |
| 2022-11-08 | 58.41 | $24.12 | — |
| 2022-11-07 | 57.90 | $24.05 | — |
| 2022-11-04 | 56.47 | $23.85 | — |
| 2022-11-03 | 53.06 | $23.40 | — |
| 2022-11-02 | 53.77 | $23.48 | — |
| 2022-11-01 | 59.24 | $24.06 | — |
| 2022-10-31 | 58.27 | $23.92 | — |
| 2022-10-28 | 59.13 | $24.01 | — |
| 2022-10-27 | 56.34 | $23.60 | — |
| 2022-10-26 | 55.49 | $23.48 | — |
| 2022-10-25 | 55.28 | $23.45 | — |
| 2022-10-24 | 52.35 | $23.03 | — |
| 2022-10-21 | 50.43 | $22.77 | — |
| 2022-10-20 | 45.82 | $22.19 | — |
| 2022-10-19 | 48.10 | $22.50 | — |
| 2022-10-18 | 50.47 | $22.81 | — |
| 2022-10-17 | 47.87 | $22.48 | — |
| 2022-10-14 | 44.42 | $22.07 | — |
| 2022-10-13 | 48.03 | $22.56 | — |
| 2022-10-12 | 42.20 | $21.92 | — |
| 2022-10-11 | 42.91 | $22.02 | — |
| 2022-10-10 | 42.54 | $21.98 | — |
| 2022-10-07 | 42.74 | $22.01 | — |
| 2022-10-06 | 45.69 | $22.45 | — |
| 2022-10-05 | 47.17 | $22.66 | — |
| 2022-10-04 | 48.01 | $22.78 | — |
| 2022-10-03 | 40.72 | $21.91 | — |
| 2022-09-30 | 34.73 | $21.31 | — |
| 2022-09-29 | 35.52 | $21.45 | — |
| 2022-09-28 | 38.39 | $21.93 | — |
| 2022-09-27 | 31.98 | $21.34 | — |
| 2022-09-26 | 31.41 | $21.29 | — |
| 2022-09-23 | 33.79 | $21.73 | — |
| 2022-09-22 | 36.95 | $22.25 | — |
| 2022-09-21 | 39.57 | $22.64 | — |
| 2022-09-20 | 42.13 | $22.99 | — |
| 2022-09-19 | 45.57 | $23.42 | — |
| 2022-09-16 | 42.46 | $23.12 | — |
| 2022-09-15 | 44.38 | $23.36 | — |
| 2022-09-14 | 44.62 | $23.39 | — |
| 2022-09-13 | 45.40 | $23.49 | — |
| 2022-09-12 | 54.21 | $24.47 | — |
| 2022-09-09 | 51.86 | $24.21 | — |
| 2022-09-08 | 47.84 | $23.80 | — |
| 2022-09-07 | 46.28 | $23.65 | — |
| 2022-09-06 | 41.40 | $23.21 | — |
| 2022-09-02 | 43.18 | $23.42 | — |
| 2022-09-01 | 43.86 | $23.50 | — |
| 2022-08-31 | 44.96 | $23.63 | — |
| 2022-08-30 | 46.93 | $23.86 | — |
| 2022-08-29 | 49.53 | $24.15 | — |
| 2022-08-26 | 50.63 | $24.27 | — |
| 2022-08-25 | 58.59 | $25.04 | — |
| 2022-08-24 | 54.82 | $24.61 | — |
| 2022-08-23 | 54.45 | $24.57 | — |
| 2022-08-22 | 53.74 | $24.49 | — |
| 2022-08-19 | 60.10 | $25.06 | — |
| 2022-08-18 | 64.01 | $25.37 | — |
| 2022-08-17 | 62.28 | $25.14 | — |
| 2022-08-16 | 66.23 | $25.44 | — |
| 2022-08-15 | 64.37 | $25.18 | — |
| 2022-08-12 | 64.89 | $25.22 | — |
| 2022-08-11 | 62.36 | $24.87 | — |
| 2022-08-10 | 60.00 | $24.57 | — |
| 2022-08-09 | 54.81 | $23.99 | — |
| 2022-08-08 | 56.49 | $24.13 | — |
| 2022-08-05 | 55.18 | $23.99 | — |
| 2022-08-04 | 54.72 | $23.94 | — |
| 2022-08-03 | 56.38 | $24.09 | — |
| 2022-08-02 | 54.73 | $23.90 | — |
| 2022-08-01 | 58.13 | $24.21 | — |
| 2022-07-29 | 58.05 | $24.20 | — |
| 2022-07-28 | 55.89 | $23.93 | — |
| 2022-07-27 | 53.71 | $23.67 | — |
| 2022-07-26 | 49.53 | $23.21 | — |
| 2022-07-25 | 51.65 | $23.43 | — |
| 2022-07-22 | 50.27 | $23.28 | — |
| 2022-07-21 | 51.48 | $23.41 | — |
| 2022-07-20 | 51.39 | $23.40 | — |
| 2022-07-19 | 50.48 | $23.29 | — |
| 2022-07-18 | 44.25 | $22.60 | — |
| 2022-07-15 | 43.95 | $22.57 | — |
| 2022-07-14 | 39.55 | $22.13 | — |
| 2022-07-13 | 41.75 | $22.44 | — |
| 2022-07-12 | 42.62 | $22.56 | — |
| 2022-07-11 | 41.56 | $22.45 | — |
| 2022-07-08 | 43.07 | $22.67 | — |
| 2022-07-07 | 43.48 | $22.73 | — |
| 2022-07-06 | 39.36 | $22.28 | — |
| 2022-07-05 | 40.42 | $22.45 | — |
| 2022-07-01 | 41.48 | $22.62 | — |
| 2022-06-30 | 39.26 | $22.37 | — |
| 2022-06-29 | 40.60 | $22.60 | — |
| 2022-06-28 | 42.22 | $22.87 | — |
| 2022-06-27 | 43.49 | $23.08 | — |
| 2022-06-24 | 42.63 | $22.97 | — |
| 2022-06-23 | 36.14 | $22.20 | — |
| 2022-06-22 | 36.65 | $22.30 | — |
| 2022-06-21 | 37.41 | $22.45 | — |
| 2022-06-17 | 34.51 | $22.11 | — |
| 2022-06-16 | 34.08 | $22.06 | — |
| 2022-06-15 | 39.80 | $23.22 | — |
| 2022-06-14 | 38.18 | $23.03 | — |
| 2022-06-13 | 37.93 | $23.00 | — |
| 2022-06-10 | 44.21 | $24.11 | — |
| 2022-06-09 | 49.23 | $24.83 | — |
| 2022-06-08 | 52.70 | $25.27 | — |
| 2022-06-07 | 56.12 | $25.67 | — |
| 2022-06-06 | 54.22 | $25.40 | — |
| 2022-06-03 | 52.77 | $25.20 | — |
| 2022-06-02 | 54.74 | $25.44 | — |
| 2022-06-01 | 52.50 | $25.12 | — |
| 2022-05-31 | 54.59 | $25.38 | — |
| 2022-05-27 | 55.39 | $25.48 | — |
| 2022-05-26 | 52.32 | $25.02 | — |
| 2022-05-25 | 48.43 | $24.49 | — |
| 2022-05-24 | 44.28 | $23.98 | — |
| 2022-05-23 | 45.44 | $24.15 | — |
| 2022-05-20 | 42.85 | $23.84 | — |
| 2022-05-19 | 43.93 | $24.01 | — |
| 2022-05-18 | 45.22 | $24.21 | — |
| 2022-05-17 | 52.24 | $25.18 | — |
| 2022-05-16 | 46.18 | $24.44 | — |
| 2022-05-13 | 45.92 | $24.41 | — |
| 2022-05-12 | 41.56 | $23.93 | — |
| 2022-05-11 | 40.90 | $23.86 | — |
| 2022-05-10 | 43.01 | $24.18 | — |
| 2022-05-09 | 43.74 | $24.29 | — |
| 2022-05-06 | 47.54 | $24.83 | — |
| 2022-05-05 | 48.43 | $24.95 | — |
| 2022-05-04 | 54.56 | $25.71 | — |
| 2022-05-03 | 48.16 | $24.93 | — |
| 2022-05-02 | 43.62 | $24.46 | — |
| 2022-04-29 | 41.76 | $24.28 | — |
| 2022-04-28 | 46.72 | $24.89 | — |
| 2022-04-27 | 41.41 | $24.40 | — |
| 2022-04-26 | 40.84 | $24.35 | — |
| 2022-04-25 | 45.94 | $24.95 | — |
| 2022-04-22 | 45.18 | $24.88 | — |
| 2022-04-21 | 52.38 | $25.60 | — |
| 2022-04-20 | 56.40 | $25.94 | — |
| 2022-04-19 | 54.03 | $25.70 | — |
| 2022-04-18 | 48.61 | $25.21 | — |
| 2022-04-14 | 47.53 | $25.12 | — |
| 2022-04-13 | 48.07 | $25.17 | — |
| 2022-04-12 | 44.52 | $24.87 | — |
| 2022-04-11 | 44.81 | $24.90 | — |
| 2022-04-08 | 45.28 | $24.95 | — |
| 2022-04-07 | 43.72 | $24.81 | — |
| 2022-04-06 | 43.72 | $24.81 | — |
| 2022-04-05 | 45.48 | $25.02 | — |
| 2022-04-04 | 48.86 | $25.40 | — |
| 2022-04-01 | 49.87 | $25.51 | — |
| 2022-03-31 | 49.96 | $25.52 | — |
| 2022-03-30 | 54.04 | $25.96 | — |
| 2022-03-29 | 57.59 | $26.31 | — |
| 2022-03-28 | 54.42 | $25.92 | — |
| 2022-03-25 | 55.95 | $26.07 | — |
| 2022-03-24 | 54.07 | $25.84 | — |
| 2022-03-23 | 51.69 | $25.56 | — |
| 2022-03-22 | 55.39 | $25.94 | — |
| 2022-03-21 | 53.74 | $25.74 | — |
| 2022-03-18 | 54.80 | $25.85 | — |
| 2022-03-17 | 53.45 | $25.68 | — |
| 2022-03-16 | 52.00 | $25.50 | — |
| 2022-03-15 | 47.52 | $24.98 | — |
| 2022-03-14 | 45.19 | $24.73 | — |
| 2022-03-11 | 45.19 | $24.73 | — |
| 2022-03-10 | 46.46 | $24.90 | — |
| 2022-03-09 | 46.60 | $24.92 | — |
| 2022-03-08 | 42.39 | $24.43 | — |
| 2022-03-07 | 41.58 | $24.34 | — |
| 2022-03-04 | 47.87 | $25.23 | — |
| 2022-03-03 | 50.73 | $25.58 | — |
| 2022-03-02 | 50.25 | $25.52 | — |
| 2022-03-01 | 43.06 | $24.71 | — |
| 2022-02-28 | 48.95 | $25.42 | — |
| 2022-02-25 | 50.05 | $25.54 | — |
| 2022-02-24 | 42.95 | $24.84 | — |
| 2022-02-23 | 43.11 | $24.86 | — |
| 2022-02-22 | 46.63 | $25.27 | — |
| 2022-02-18 | 49.53 | $25.58 | — |
| 2022-02-17 | 50.50 | $25.68 | — |
| 2022-02-16 | 55.07 | $26.13 | — |
| 2022-02-15 | 54.29 | $26.04 | — |
| 2022-02-14 | 48.36 | $25.42 | — |
| 2022-02-11 | 50.36 | $25.62 | — |
| 2022-02-10 | 53.07 | $25.88 | — |
| 2022-02-09 | 56.76 | $26.21 | — |
| 2022-02-08 | 53.80 | $25.89 | — |
| 2022-02-07 | 48.94 | $25.42 | — |
| 2022-02-04 | 47.60 | $25.30 | — |
| 2022-02-03 | 48.61 | $25.40 | — |
| 2022-02-02 | 51.29 | $25.66 | — |
| 2022-02-01 | 50.29 | $25.56 | — |
| 2022-01-31 | 47.30 | $25.27 | — |
| 2022-01-28 | 43.51 | $24.93 | — |
| 2022-01-27 | 40.65 | $24.69 | — |
| 2022-01-26 | 41.91 | $24.84 | — |
| 2022-01-25 | 43.36 | $25.01 | — |
| 2022-01-24 | 44.92 | $25.19 | — |
| 2022-01-21 | 41.12 | $24.85 | — |
| 2022-01-20 | 44.74 | $25.27 | — |
| 2022-01-19 | 50.36 | $25.83 | — |
| 2022-01-18 | 55.83 | $26.29 | — |
| 2022-01-14 | 62.25 | $26.75 | — |
| 2022-01-13 | 61.62 | $26.68 | — |
| 2022-01-12 | 59.48 | $26.45 | — |
| 2022-01-11 | 60.03 | $26.49 | — |
| 2022-01-10 | 58.56 | $26.33 | — |
| 2022-01-07 | 59.73 | $26.42 | — |
| 2022-01-06 | 59.22 | $26.36 | — |
| 2022-01-05 | 57.49 | $26.16 | — |
| 2022-01-04 | 61.05 | $26.45 | — |
| 2022-01-03 | 56.56 | $25.94 | — |
| 2021-12-31 | 54.21 | $25.70 | — |
| 2021-12-30 | 53.81 | $25.66 | — |
| 2021-12-29 | 54.71 | $25.74 | — |
| 2021-12-28 | 53.51 | $25.61 | — |
| 2021-12-27 | 52.59 | $25.51 | — |
| 2021-12-23 | 49.45 | $25.18 | — |
| 2021-12-22 | 47.46 | $24.98 | — |
| 2021-12-21 | 45.51 | $24.79 | — |
| 2021-12-20 | 39.08 | $24.22 | — |
| 2021-12-17 | 46.38 | $25.02 | — |
| 2021-12-16 | 49.10 | $25.27 | — |
| 2021-12-15 | 49.43 | $25.30 | — |
| 2021-12-14 | 46.94 | $25.08 | — |
| 2021-12-13 | 47.04 | $25.09 | — |
| 2021-12-10 | 50.96 | $25.47 | — |
| 2021-12-09 | 50.02 | $25.38 | — |
| 2021-12-08 | 52.23 | $25.59 | — |
| 2021-12-07 | 52.23 | $25.59 | — |
| 2021-12-06 | 49.24 | $25.28 | — |
| 2021-12-03 | 44.56 | $24.84 | — |
| 2021-12-02 | 45.75 | $24.97 | — |
| 2021-12-01 | 36.36 | $24.21 | — |
| 2021-11-30 | 38.09 | $24.42 | — |
| 2021-11-29 | 44.62 | $25.10 | — |
| 2021-11-26 | 45.49 | $25.18 | — |
| 2021-11-24 | 55.70 | $25.97 | — |
| 2021-11-23 | 56.61 | $26.03 | — |
| 2021-11-22 | 55.21 | $25.91 | — |
| 2021-11-19 | 51.09 | $25.58 | — |
| 2021-11-18 | 55.50 | $25.88 | — |
| 2021-11-17 | 55.65 | $25.89 | — |
| 2021-11-16 | 60.89 | $26.22 | — |
| 2021-11-15 | 61.89 | $26.28 | — |
| 2021-11-12 | 61.08 | $26.20 | — |
| 2021-11-11 | 60.17 | $26.11 | — |
| 2021-11-10 | 57.99 | $25.90 | — |
| 2021-11-09 | 59.31 | $25.99 | — |
| 2021-11-08 | 59.12 | $25.97 | — |
| 2021-11-05 | 59.94 | $26.03 | — |
| 2021-11-04 | 55.74 | $25.60 | — |
| 2021-11-03 | 59.31 | $25.86 | — |
| 2021-11-02 | 54.76 | $25.43 | — |
| 2021-11-01 | 55.03 | $25.45 | — |
| 2021-10-29 | 49.28 | $24.97 | — |
| 2021-10-28 | 51.49 | $25.14 | — |
| 2021-10-27 | 46.82 | $24.79 | — |
| 2021-10-26 | 54.03 | $25.30 | — |
| 2021-10-25 | 59.68 | $25.63 | — |
| 2021-10-22 | 58.43 | $25.53 | — |
| 2021-10-21 | 57.93 | $25.49 | — |
| 2021-10-20 | 58.93 | $25.55 | — |
| 2021-10-19 | 55.65 | $25.28 | — |
| 2021-10-18 | 55.15 | $25.24 | — |
| 2021-10-15 | 55.03 | $25.23 | — |
| 2021-10-14 | 54.79 | $25.21 | — |
| 2021-10-13 | 50.54 | $24.86 | — |
| 2021-10-12 | 50.80 | $24.88 | — |
| 2021-10-11 | 50.93 | $24.89 | — |
| 2021-10-08 | 52.26 | $25.00 | — |
| 2021-10-07 | 52.74 | $25.04 | — |
| 2021-10-06 | 49.56 | $24.75 | — |
| 2021-10-05 | 50.34 | $24.82 | — |
| 2021-10-04 | 48.37 | $24.64 | — |
| 2021-10-01 | 48.37 | $24.64 | — |
| 2021-09-30 | 44.14 | $24.26 | — |
| 2021-09-29 | 49.74 | $24.81 | — |
| 2021-09-28 | 49.96 | $24.83 | — |
| 2021-09-27 | 52.71 | $25.08 | — |
| 2021-09-24 | 47.91 | $24.64 | — |
| 2021-09-23 | 47.91 | $24.64 | — |
| 2021-09-22 | 43.30 | $24.25 | — |
| 2021-09-21 | 38.39 | $23.88 | — |
| 2021-09-20 | 39.44 | $24.00 | — |
| 2021-09-17 | 44.25 | $24.50 | — |
| 2021-09-16 | 46.51 | $24.71 | — |
| 2021-09-15 | 47.27 | $24.78 | — |
| 2021-09-14 | 42.94 | $24.44 | — |
| 2021-09-13 | 46.69 | $24.79 | — |
| 2021-09-10 | 42.90 | $24.51 | — |
| 2021-09-09 | 45.89 | $24.78 | — |
| 2021-09-08 | 45.89 | $24.78 | — |
| 2021-09-07 | 47.89 | $24.96 | — |
| 2021-09-03 | 51.71 | $25.28 | — |
| 2021-09-02 | 53.61 | $25.43 | — |
| 2021-09-01 | 52.05 | $25.29 | — |
| 2021-08-31 | 52.65 | $25.34 | — |
| 2021-08-30 | 52.65 | $25.34 | — |
| 2021-08-27 | 54.70 | $25.52 | — |
| 2021-08-26 | 50.19 | $25.08 | — |
| 2021-08-25 | 53.28 | $25.35 | — |
| 2021-08-24 | 50.83 | $25.12 | — |
| 2021-08-23 | 48.48 | $24.91 | — |
| 2021-08-20 | 46.27 | $24.72 | — |
| 2021-08-19 | 43.10 | $24.46 | — |
| 2021-08-18 | 46.19 | $24.77 | — |
| 2021-08-17 | 48.75 | $25.01 | — |
| 2021-08-16 | 52.95 | $25.37 | — |
| 2021-08-13 | 53.80 | $25.44 | — |
| 2021-08-12 | 54.76 | $25.52 | — |
| 2021-08-11 | 56.07 | $25.63 | — |
| 2021-08-10 | 52.34 | $25.25 | — |
| 2021-08-09 | 49.44 | $24.98 | — |
| 2021-08-06 | 49.86 | $25.02 | — |
| 2021-08-05 | 46.93 | $24.75 | — |
| 2021-08-04 | 44.52 | $24.54 | — |
| 2021-08-03 | 48.93 | $24.98 | — |
| 2021-08-02 | 46.29 | $24.75 | — |
| 2021-07-30 | 47.10 | $24.83 | — |
| 2021-07-29 | 48.19 | $24.94 | — |
| 2021-07-28 | 44.99 | $24.65 | — |
| 2021-07-27 | 44.54 | $24.61 | — |
| 2021-07-26 | 45.06 | $24.67 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.07
2026-07-21
Close Price
$33.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -2.07 | $33.73 | — |
| 2026-07-20 | -18.92 | $33.48 | — |
| 2026-07-17 | -6.25 | $33.66 | — |
| 2026-07-16 | 0.00 | $33.76 | — |
| 2026-07-15 | 0.00 | $33.34 | — |
| 2026-07-14 | -2.56 | $33.24 | — |
| 2026-07-13 | 0.00 | $33.27 | — |
| 2026-07-10 | 0.00 | $33.26 | — |
| 2026-07-09 | 0.00 | $33.11 | — |
| 2026-07-08 | -25.24 | $32.83 | — |
| 2026-07-07 | 0.00 | $33.09 | — |
| 2026-07-06 | 0.00 | $33.08 | — |
| 2026-07-02 | 0.00 | $32.96 | — |
| 2026-07-01 | -7.61 | $32.83 | — |
| 2026-06-30 | -6.52 | $32.84 | — |
| 2026-06-29 | 0.00 | $32.90 | — |
| 2026-06-26 | 0.00 | $32.89 | — |
| 2026-06-25 | -14.15 | $32.68 | — |
| 2026-06-24 | -30.19 | $32.51 | — |
| 2026-06-23 | -49.06 | $32.31 | — |
| 2026-06-22 | -51.40 | $32.28 | — |
| 2026-06-18 | -51.15 | $32.16 | — |
| 2026-06-17 | -53.28 | $32.10 | — |
| 2026-06-16 | -10.27 | $32.64 | — |
| 2026-06-15 | -9.19 | $32.66 | — |
| 2026-06-12 | 0.00 | $32.83 | — |
| 2026-06-11 | 0.00 | $32.55 | — |
| 2026-06-10 | -18.80 | $32.06 | — |
| 2026-06-09 | 0.00 | $32.31 | — |
| 2026-06-08 | -16.39 | $32.00 | — |
| 2026-06-05 | -18.03 | $31.98 | — |
| 2026-06-04 | 0.00 | $32.20 | — |
| 2026-06-03 | -9.09 | $31.98 | — |
| 2026-06-02 | 0.00 | $32.08 | — |
| 2026-06-01 | -5.00 | $31.93 | — |
| 2026-05-29 | -21.00 | $31.77 | — |
| 2026-05-28 | -15.00 | $31.83 | — |
| 2026-05-27 | -4.42 | $31.93 | — |
| 2026-05-26 | 0.00 | $31.98 | — |
| 2026-05-22 | 0.00 | $31.76 | — |
| 2026-05-21 | -13.58 | $31.52 | — |
| 2026-05-20 | -20.99 | $31.46 | — |
| 2026-05-19 | -80.25 | $30.98 | — |
| 2026-05-18 | -54.32 | $31.19 | — |
| 2026-05-15 | -74.07 | $31.03 | — |
| 2026-05-14 | -33.33 | $31.32 | — |
| 2026-05-13 | -28.06 | $31.24 | — |
| 2026-05-12 | -21.15 | $31.30 | — |
| 2026-05-11 | -11.54 | $31.45 | — |
| 2026-05-08 | -0.64 | $31.62 | — |
| 2026-05-07 | -16.15 | $31.32 | — |
| 2026-05-06 | 0.00 | $31.63 | — |
| 2026-05-05 | 0.00 | $31.41 | — |
| 2026-05-04 | -9.62 | $31.05 | — |
| 2026-05-01 | -0.48 | $31.24 | — |
| 2026-04-30 | 0.00 | $31.25 | — |
| 2026-04-29 | -7.28 | $30.85 | — |
| 2026-04-28 | -7.31 | $30.84 | — |
| 2026-04-27 | 0.00 | $31.00 | — |
| 2026-04-24 | -2.63 | $30.82 | — |
| 2026-04-23 | 0.00 | $30.89 | — |
| 2026-04-22 | -0.38 | $30.88 | — |
| 2026-04-21 | 0.00 | $30.89 | — |
| 2026-04-20 | 0.00 | $30.85 | — |
| 2026-04-17 | 0.00 | $30.70 | — |
| 2026-04-16 | 0.00 | $30.24 | — |
| 2026-04-15 | -3.38 | $30.07 | — |
| 2026-04-14 | 0.00 | $30.14 | — |
| 2026-04-13 | 0.00 | $30.10 | — |
| 2026-04-10 | -10.87 | $29.71 | — |
| 2026-04-09 | 0.00 | $29.91 | — |
| 2026-04-08 | 0.00 | $29.76 | — |
| 2026-04-07 | -3.51 | $29.17 | — |
| 2026-04-06 | 0.00 | $29.21 | — |
| 2026-04-02 | 0.00 | $29.01 | — |
| 2026-04-01 | -32.03 | $28.94 | — |
| 2026-03-31 | -52.56 | $28.81 | — |
| 2026-03-30 | -89.74 | $28.23 | — |
| 2026-03-27 | -83.72 | $28.35 | — |
| 2026-03-26 | -62.21 | $28.72 | — |
| 2026-03-25 | -61.00 | $28.85 | — |
| 2026-03-24 | -66.50 | $28.74 | — |
| 2026-03-23 | -79.50 | $28.48 | — |
| 2026-03-20 | -100.00 | $28.07 | — |
| 2026-03-19 | -88.11 | $28.46 | — |
| 2026-03-18 | -92.43 | $28.38 | — |
| 2026-03-17 | -77.84 | $28.65 | — |
| 2026-03-16 | -91.35 | $28.40 | — |
| 2026-03-13 | -100.00 | $28.24 | — |
| 2026-03-12 | -100.00 | $28.29 | — |
| 2026-03-11 | -100.00 | $28.70 | — |
| 2026-03-10 | -100.00 | $28.72 | — |
| 2026-03-09 | -98.28 | $28.95 | — |
| 2026-03-06 | -100.00 | $28.93 | — |
| 2026-03-05 | -100.00 | $29.35 | — |
| 2026-03-04 | -69.44 | $29.63 | — |
| 2026-03-03 | -91.14 | $29.41 | — |
| 2026-03-02 | -40.00 | $29.79 | — |
| 2026-02-27 | -28.33 | $29.79 | — |
| 2026-02-26 | -5.00 | $30.07 | — |
| 2026-02-25 | -20.59 | $29.85 | — |
| 2026-02-24 | -23.53 | $29.81 | — |
| 2026-02-23 | -38.41 | $29.60 | — |
| 2026-02-20 | -2.80 | $30.09 | — |
| 2026-02-19 | -16.78 | $29.89 | — |
| 2026-02-18 | -9.79 | $29.99 | — |
| 2026-02-17 | -18.50 | $29.81 | — |
| 2026-02-13 | -12.72 | $29.91 | — |
| 2026-02-12 | -27.17 | $29.66 | — |
| 2026-02-11 | -2.89 | $30.08 | — |
| 2026-02-10 | -5.78 | $30.03 | — |
| 2026-02-09 | -5.78 | $30.03 | — |
| 2026-02-06 | 0.00 | $30.13 | — |
| 2026-02-05 | -18.11 | $29.44 | — |
| 2026-02-04 | 0.00 | $29.67 | — |
| 2026-02-03 | 0.00 | $29.34 | — |
| 2026-02-02 | 0.00 | $29.28 | — |
| 2026-01-30 | -8.20 | $28.93 | — |
| 2026-01-29 | -3.27 | $28.98 | — |
| 2026-01-28 | -16.99 | $28.77 | — |
| 2026-01-27 | -15.03 | $28.80 | — |
| 2026-01-26 | -18.30 | $28.75 | — |
| 2026-01-23 | -21.57 | $28.70 | — |
| 2026-01-22 | 0.00 | $29.03 | — |
| 2026-01-21 | 0.00 | $29.01 | — |
| 2026-01-20 | -37.50 | $28.40 | — |
| 2026-01-16 | -52.55 | $28.71 | — |
| 2026-01-15 | -43.53 | $28.94 | — |
| 2026-01-14 | -51.37 | $28.74 | — |
| 2026-01-13 | -60.36 | $28.59 | — |
| 2026-01-12 | -58.18 | $28.65 | — |
| 2026-01-09 | -58.45 | $28.73 | — |
| 2026-01-08 | -63.85 | $28.57 | — |
| 2026-01-07 | -76.01 | $28.21 | — |
| 2026-01-06 | -67.57 | $28.46 | — |
| 2026-01-05 | -80.41 | $28.08 | — |
| 2026-01-02 | -89.53 | $27.81 | — |
| 2025-12-31 | -100.00 | $27.50 | — |
| 2025-12-30 | -100.00 | $27.73 | — |
| 2025-12-29 | -100.00 | $27.81 | — |
| 2025-12-26 | -95.44 | $27.95 | — |
| 2025-12-24 | -95.06 | $27.96 | — |
| 2025-12-23 | -99.24 | $27.85 | — |
| 2025-12-22 | -96.20 | $27.93 | — |
| 2025-12-19 | -100.00 | $27.83 | — |
| 2025-12-18 | -16.53 | $30.05 | — |
| 2025-12-17 | -16.94 | $30.04 | — |
| 2025-12-16 | -18.15 | $30.01 | — |
| 2025-12-15 | -8.47 | $30.25 | — |
| 2025-12-12 | -8.87 | $30.24 | — |
| 2025-12-11 | 0.00 | $30.46 | — |
| 2025-12-10 | 0.00 | $30.19 | — |
| 2025-12-09 | -7.23 | $29.52 | — |
| 2025-12-08 | -9.04 | $29.49 | — |
| 2025-12-05 | 0.00 | $29.64 | — |
| 2025-12-04 | -0.63 | $29.55 | — |
| 2025-12-03 | 0.00 | $29.56 | — |
| 2025-12-02 | -11.18 | $29.33 | — |
| 2025-12-01 | -7.24 | $29.39 | — |
| 2025-11-28 | 0.00 | $29.50 | — |
| 2025-11-26 | 0.00 | $29.41 | — |
| 2025-11-25 | 0.00 | $29.28 | — |
| 2025-11-24 | -35.94 | $28.80 | — |
| 2025-11-21 | -48.44 | $28.64 | — |
| 2025-11-20 | -100.00 | $27.98 | — |
| 2025-11-19 | -91.84 | $28.36 | — |
| 2025-11-18 | -78.57 | $28.49 | — |
| 2025-11-17 | -90.82 | $28.37 | — |
| 2025-11-14 | -40.82 | $28.86 | — |
| 2025-11-13 | -28.07 | $28.94 | — |
| 2025-11-12 | 0.00 | $29.26 | — |
| 2025-11-11 | 0.00 | $29.12 | — |
| 2025-11-10 | 0.00 | $28.96 | — |
| 2025-11-07 | 0.00 | $28.77 | — |
| 2025-11-06 | -28.80 | $28.40 | — |
| 2025-11-05 | -18.40 | $28.53 | — |
| 2025-11-04 | -38.40 | $28.28 | — |
| 2025-11-03 | -23.20 | $28.47 | — |
| 2025-10-31 | -27.91 | $28.44 | — |
| 2025-10-30 | -41.84 | $28.33 | — |
| 2025-10-29 | -34.75 | $28.43 | — |
| 2025-10-28 | -20.57 | $28.63 | — |
| 2025-10-27 | -11.35 | $28.76 | — |
| 2025-10-24 | -13.48 | $28.73 | — |
| 2025-10-23 | -22.70 | $28.60 | — |
| 2025-10-22 | -34.04 | $28.44 | — |
| 2025-10-21 | -26.24 | $28.55 | — |
| 2025-10-20 | -41.13 | $28.34 | — |
| 2025-10-17 | -56.74 | $28.12 | — |
| 2025-10-16 | -66.67 | $27.98 | — |
| 2025-10-15 | -41.13 | $28.34 | — |
| 2025-10-14 | -48.23 | $28.24 | — |
| 2025-10-13 | -73.76 | $27.88 | — |
| 2025-10-10 | -100.00 | $27.51 | — |
| 2025-10-09 | -100.00 | $28.28 | — |
| 2025-10-08 | -61.11 | $28.59 | — |
| 2025-10-07 | -61.11 | $28.59 | — |
| 2025-10-06 | -22.22 | $28.80 | — |
| 2025-10-03 | 0.00 | $28.92 | — |
| 2025-10-02 | -22.22 | $28.80 | — |
| 2025-10-01 | -22.22 | $28.80 | — |
| 2025-09-30 | -42.59 | $28.69 | — |
| 2025-09-29 | -44.64 | $28.67 | — |
| 2025-09-26 | -41.07 | $28.69 | — |
| 2025-09-25 | -96.43 | $28.38 | — |
| 2025-09-24 | -51.79 | $28.63 | — |
| 2025-09-23 | -29.23 | $28.73 | — |
| 2025-09-22 | -38.46 | $28.67 | — |
| 2025-09-19 | -35.38 | $28.69 | — |
| 2025-09-18 | -4.84 | $28.86 | — |
| 2025-09-17 | -28.80 | $28.56 | — |
| 2025-09-16 | -32.00 | $28.52 | — |
| 2025-09-15 | -24.09 | $28.59 | — |
| 2025-09-12 | -17.52 | $28.68 | — |
| 2025-09-11 | 0.00 | $28.92 | — |
| 2025-09-10 | -20.00 | $28.51 | — |
| 2025-09-09 | -14.49 | $28.55 | — |
| 2025-09-08 | -0.51 | $28.74 | — |
| 2025-09-05 | 0.00 | $28.75 | — |
| 2025-09-04 | 0.00 | $28.68 | — |
| 2025-09-03 | -4.47 | $28.38 | — |
| 2025-09-02 | -5.59 | $28.36 | — |
| 2025-08-29 | -3.31 | $28.40 | — |
| 2025-08-28 | -3.21 | $28.39 | — |
| 2025-08-27 | 0.00 | $28.46 | — |
| 2025-08-26 | -7.01 | $28.27 | — |
| 2025-08-25 | -5.61 | $28.30 | — |
| 2025-08-22 | 0.00 | $28.42 | — |
| 2025-08-21 | -13.04 | $27.68 | — |
| 2025-08-20 | -13.66 | $27.67 | — |
| 2025-08-19 | -10.56 | $27.72 | — |
| 2025-08-18 | -21.12 | $27.55 | — |
| 2025-08-15 | -20.50 | $27.56 | — |
| 2025-08-14 | -9.94 | $27.73 | — |
| 2025-08-13 | 0.00 | $27.89 | — |
| 2025-08-12 | -7.63 | $27.37 | — |
| 2025-08-11 | -55.93 | $26.80 | — |
| 2025-08-08 | -55.08 | $26.81 | — |
| 2025-08-07 | -66.95 | $26.67 | — |
| 2025-08-06 | -66.95 | $26.67 | — |
| 2025-08-05 | -64.41 | $26.70 | — |
| 2025-08-04 | -68.64 | $26.65 | — |
| 2025-08-01 | -100.00 | $26.28 | — |
| 2025-07-31 | -100.00 | $26.60 | — |
| 2025-07-30 | -82.56 | $26.75 | — |
| 2025-07-29 | -50.00 | $27.03 | — |
| 2025-07-28 | -35.40 | $27.06 | — |
| 2025-07-25 | -23.08 | $27.19 | — |
| 2025-07-24 | -29.51 | $27.10 | — |
| 2025-07-23 | 0.00 | $27.46 | — |
| 2025-07-22 | -13.04 | $27.15 | — |
| 2025-07-21 | -44.20 | $26.72 | — |
| 2025-07-18 | -34.64 | $26.80 | — |
| 2025-07-17 | -27.78 | $26.88 | — |
| 2025-07-16 | -38.46 | $26.68 | — |
| 2025-07-15 | -43.20 | $26.60 | — |
| 2025-07-14 | -12.00 | $27.12 | — |
| 2025-07-11 | -13.71 | $27.09 | — |
| 2025-07-10 | 0.00 | $27.33 | — |
| 2025-07-09 | -7.64 | $27.03 | — |
| 2025-07-08 | -12.10 | $26.96 | — |
| 2025-07-07 | -20.38 | $26.83 | — |
| 2025-07-03 | 0.00 | $27.15 | — |
| 2025-07-02 | 0.00 | $27.03 | — |
| 2025-07-01 | 0.00 | $26.84 | — |
| 2025-06-30 | 0.00 | $26.33 | — |
| 2025-06-27 | 0.00 | $26.29 | — |
| 2025-06-26 | 0.00 | $26.24 | — |
| 2025-06-25 | -32.39 | $25.95 | — |
| 2025-06-24 | 0.00 | $26.18 | — |
| 2025-06-23 | -5.80 | $25.99 | — |
| 2025-06-20 | -33.33 | $25.80 | — |
| 2025-06-18 | -46.38 | $25.71 | — |
| 2025-06-17 | -60.00 | $25.64 | — |
| 2025-06-16 | -36.59 | $25.86 | — |
| 2025-06-13 | -73.63 | $25.58 | — |
| 2025-06-12 | -37.36 | $25.91 | — |
| 2025-06-11 | -39.56 | $25.89 | — |
| 2025-06-10 | -24.18 | $26.03 | — |
| 2025-06-09 | -36.26 | $25.92 | — |
| 2025-06-06 | -35.25 | $25.82 | — |
| 2025-06-05 | -58.54 | $25.53 | — |
| 2025-06-04 | -40.36 | $25.58 | — |
| 2025-06-03 | -30.12 | $25.75 | — |
| 2025-06-02 | -46.99 | $25.47 | — |
| 2025-05-30 | -42.77 | $25.54 | — |
| 2025-05-29 | -30.61 | $25.65 | — |
| 2025-05-28 | -35.68 | $25.54 | — |
| 2025-05-27 | -20.60 | $25.84 | — |
| 2025-05-23 | -45.05 | $25.34 | — |
| 2025-05-22 | -37.09 | $25.46 | — |
| 2025-05-21 | -36.15 | $25.48 | — |
| 2025-05-20 | -6.43 | $26.09 | — |
| 2025-05-19 | -3.32 | $26.16 | — |
| 2025-05-16 | 0.00 | $26.25 | — |
| 2025-05-15 | -0.33 | $26.01 | — |
| 2025-05-14 | -6.19 | $25.83 | — |
| 2025-05-13 | 0.00 | $26.02 | — |
| 2025-05-12 | 0.00 | $25.90 | — |
| 2025-05-09 | 0.00 | $25.03 | — |
| 2025-05-08 | 0.00 | $25.02 | — |
| 2025-05-07 | -10.00 | $24.59 | — |
| 2025-05-06 | -6.79 | $24.59 | — |
| 2025-05-05 | -2.14 | $24.72 | — |
| 2025-05-02 | 0.00 | $24.78 | — |
| 2025-05-01 | 0.00 | $24.29 | — |
| 2025-04-30 | -34.48 | $24.26 | — |
| 2025-04-29 | -33.62 | $24.29 | — |
| 2025-04-28 | -35.34 | $24.23 | — |
| 2025-04-25 | -38.51 | $24.12 | — |
| 2025-04-24 | -36.21 | $24.20 | — |
| 2025-04-23 | -49.86 | $23.76 | — |
| 2025-04-22 | -56.06 | $23.54 | — |
| 2025-04-21 | -73.50 | $22.95 | — |
| 2025-04-17 | -61.48 | $23.39 | — |
| 2025-04-16 | -67.49 | $23.17 | — |
| 2025-04-15 | -61.20 | $23.40 | — |
| 2025-04-14 | -59.56 | $23.46 | — |
| 2025-04-11 | -66.39 | $23.21 | — |
| 2025-04-10 | -75.41 | $22.88 | — |
| 2025-04-09 | -50.55 | $23.79 | — |
| 2025-04-08 | -100.00 | $21.98 | — |
| 2025-04-07 | -100.00 | $22.49 | — |
| 2025-04-04 | -100.00 | $22.76 | — |
| 2025-04-03 | -100.00 | $23.92 | — |
| 2025-04-02 | -19.08 | $25.46 | — |
| 2025-04-01 | -41.22 | $25.17 | — |
| 2025-03-31 | -48.09 | $25.08 | — |
| 2025-03-28 | -59.70 | $24.94 | — |
| 2025-03-27 | -48.92 | $25.35 | — |
| 2025-03-26 | -39.25 | $25.53 | — |
| 2025-03-25 | -39.25 | $25.53 | — |
| 2025-03-24 | -33.69 | $25.64 | — |
| 2025-03-21 | -60.96 | $25.13 | — |
| 2025-03-20 | -51.34 | $25.31 | — |
| 2025-03-19 | -56.25 | $25.38 | — |
| 2025-03-18 | -68.83 | $25.12 | — |
| 2025-03-17 | -63.52 | $25.25 | — |
| 2025-03-14 | -77.68 | $24.92 | — |
| 2025-03-13 | -100.00 | $24.40 | — |
| 2025-03-12 | -100.00 | $24.77 | — |
| 2025-03-11 | -100.00 | $24.98 | — |
| 2025-03-10 | -89.54 | $25.36 | — |
| 2025-03-07 | -66.67 | $25.71 | — |
| 2025-03-06 | -88.89 | $25.37 | — |
| 2025-03-05 | -82.35 | $25.47 | — |
| 2025-03-04 | -100.00 | $25.20 | — |
| 2025-03-03 | -100.00 | $25.74 | — |
| 2025-02-28 | -62.67 | $26.26 | — |
| 2025-02-27 | -100.00 | $25.98 | — |
| 2025-02-26 | -95.29 | $26.20 | — |
| 2025-02-25 | -87.06 | $26.27 | — |
| 2025-02-24 | -95.29 | $26.20 | — |
| 2025-02-21 | -96.47 | $26.19 | — |
| 2025-02-20 | -43.53 | $26.64 | — |
| 2025-02-19 | -35.29 | $26.71 | — |
| 2025-02-18 | -32.94 | $26.73 | — |
| 2025-02-14 | -55.29 | $26.54 | — |
| 2025-02-13 | -67.06 | $26.44 | — |
| 2025-02-12 | -100.00 | $26.16 | — |
| 2025-02-11 | -66.67 | $26.39 | — |
| 2025-02-10 | -53.60 | $26.34 | — |
| 2025-02-07 | -41.06 | $26.39 | — |
| 2025-02-06 | -29.80 | $26.56 | — |
| 2025-02-05 | -23.18 | $26.66 | — |
| 2025-02-04 | -32.45 | $26.52 | — |
| 2025-02-03 | -42.38 | $26.37 | — |
| 2025-01-31 | -19.21 | $26.72 | — |
| 2025-01-30 | 0.00 | $27.01 | — |
| 2025-01-29 | -12.14 | $26.73 | — |
| 2025-01-28 | -10.71 | $26.75 | — |
| 2025-01-27 | -1.43 | $26.88 | — |
| 2025-01-24 | -7.14 | $26.80 | — |
| 2025-01-23 | -5.71 | $26.82 | — |
| 2025-01-22 | -18.49 | $26.69 | — |
| 2025-01-21 | -4.11 | $26.90 | — |
| 2025-01-17 | -28.10 | $26.60 | — |
| 2025-01-16 | -56.49 | $26.54 | — |
| 2025-01-15 | -65.54 | $26.42 | — |
| 2025-01-14 | -79.21 | $26.08 | — |
| 2025-01-13 | -91.03 | $25.76 | — |
| 2025-01-10 | -100.00 | $25.50 | — |
| 2025-01-08 | -92.66 | $25.87 | — |
| 2025-01-07 | -93.69 | $25.85 | — |
| 2025-01-06 | -92.56 | $25.89 | — |
| 2025-01-03 | -92.55 | $25.90 | — |
| 2025-01-02 | -99.11 | $25.69 | — |
| 2024-12-31 | -97.35 | $25.75 | — |
| 2024-12-30 | -100.00 | $25.66 | — |
| 2024-12-27 | -98.01 | $25.89 | — |
| 2024-12-26 | -92.05 | $26.10 | — |
| 2024-12-24 | -94.65 | $26.01 | — |
| 2024-12-23 | -100.00 | $25.82 | — |
| 2024-12-20 | -100.00 | $26.96 | — |
| 2024-12-19 | -100.00 | $26.96 | — |
| 2024-12-18 | -100.00 | $27.03 | — |
| 2024-12-17 | -100.00 | $27.89 | — |
| 2024-12-16 | -99.23 | $28.17 | — |
| 2024-12-13 | -90.00 | $28.29 | — |
| 2024-12-12 | -81.54 | $28.40 | — |
| 2024-12-11 | -72.31 | $28.52 | — |
| 2024-12-10 | -78.46 | $28.44 | — |
| 2024-12-09 | -60.77 | $28.67 | — |
| 2024-12-06 | -54.62 | $28.75 | — |
| 2024-12-05 | -44.62 | $28.88 | — |
| 2024-12-04 | -33.85 | $29.02 | — |
| 2024-12-03 | -22.47 | $29.06 | — |
| 2024-12-02 | -9.55 | $29.25 | — |
| 2024-11-29 | -5.33 | $29.34 | — |
| 2024-11-27 | -8.41 | $29.27 | — |
| 2024-11-26 | -3.98 | $29.37 | — |
| 2024-11-25 | 0.00 | $29.46 | — |
| 2024-11-22 | 0.00 | $29.09 | — |
| 2024-11-21 | -13.29 | $28.70 | — |
| 2024-11-20 | -39.31 | $28.25 | — |
| 2024-11-19 | -44.51 | $28.16 | — |
| 2024-11-18 | -36.42 | $28.30 | — |
| 2024-11-15 | -38.15 | $28.27 | — |
| 2024-11-14 | -29.48 | $28.42 | — |
| 2024-11-13 | -20.23 | $28.58 | — |
| 2024-11-12 | -17.92 | $28.62 | — |
| 2024-11-11 | 0.00 | $28.93 | — |
| 2024-11-08 | -3.27 | $28.68 | — |
| 2024-11-07 | -2.61 | $28.69 | — |
| 2024-11-06 | 0.00 | $28.73 | — |
| 2024-11-05 | -54.29 | $27.68 | — |
| 2024-11-04 | -94.29 | $27.26 | — |
| 2024-11-01 | -99.05 | $27.21 | — |
| 2024-10-31 | -100.00 | $27.20 | — |
| 2024-10-30 | -74.71 | $27.60 | — |
| 2024-10-29 | -81.61 | $27.54 | — |
| 2024-10-28 | -64.37 | $27.69 | — |
| 2024-10-25 | -100.00 | $27.38 | — |
| 2024-10-24 | -73.56 | $27.61 | — |
| 2024-10-23 | -79.31 | $27.56 | — |
| 2024-10-22 | -58.51 | $27.70 | — |
| 2024-10-21 | -45.74 | $27.82 | — |
| 2024-10-18 | -1.06 | $28.24 | — |
| 2024-10-17 | 0.00 | $28.25 | — |
| 2024-10-16 | 0.00 | $28.25 | — |
| 2024-10-15 | -3.03 | $27.93 | — |
| 2024-10-14 | 0.00 | $27.95 | — |
| 2024-10-11 | -1.56 | $27.77 | — |
| 2024-10-10 | -37.21 | $27.46 | — |
| 2024-10-09 | -20.16 | $27.52 | — |
| 2024-10-08 | -25.17 | $27.40 | — |
| 2024-10-07 | -19.87 | $27.48 | — |
| 2024-10-04 | -6.62 | $27.68 | — |
| 2024-10-03 | -26.49 | $27.38 | — |
| 2024-10-02 | -22.52 | $27.44 | — |
| 2024-10-01 | -13.25 | $27.58 | — |
| 2024-09-30 | 0.00 | $27.78 | — |
| 2024-09-27 | 0.00 | $27.74 | — |
| 2024-09-26 | -5.71 | $27.59 | — |
| 2024-09-25 | -25.71 | $27.31 | — |
| 2024-09-24 | -7.86 | $27.56 | — |
| 2024-09-23 | -8.57 | $27.55 | — |
| 2024-09-20 | -12.86 | $27.49 | — |
| 2024-09-19 | 0.00 | $27.67 | — |
| 2024-09-18 | -22.14 | $27.29 | — |
| 2024-09-17 | -21.37 | $27.30 | — |
| 2024-09-16 | -33.59 | $27.14 | — |
| 2024-09-13 | -50.38 | $26.92 | — |
| 2024-09-12 | -83.21 | $26.49 | — |
| 2024-09-11 | -81.37 | $26.27 | — |
| 2024-09-10 | -76.36 | $26.32 | — |
| 2024-09-09 | -57.51 | $26.47 | — |
| 2024-09-06 | -63.21 | $26.36 | — |
| 2024-09-05 | -45.60 | $26.70 | — |
| 2024-09-04 | -28.25 | $26.95 | — |
| 2024-09-03 | -23.77 | $27.05 | — |
| 2024-08-30 | 0.00 | $27.58 | — |
| 2024-08-29 | 0.00 | $27.33 | — |
| 2024-08-28 | -6.57 | $27.20 | — |
| 2024-08-27 | -4.55 | $27.24 | — |
| 2024-08-26 | -1.01 | $27.31 | — |
| 2024-08-23 | 0.00 | $27.33 | — |
| 2024-08-22 | -28.06 | $26.76 | — |
| 2024-08-21 | -26.02 | $26.80 | — |
| 2024-08-20 | -40.31 | $26.52 | — |
| 2024-08-19 | -30.10 | $26.72 | — |
| 2024-08-16 | -42.35 | $26.48 | — |
| 2024-08-15 | -47.45 | $26.38 | — |
| 2024-08-14 | -68.37 | $25.97 | — |
| 2024-08-13 | -70.41 | $25.93 | — |
| 2024-08-12 | -84.69 | $25.65 | — |
| 2024-08-09 | -72.96 | $25.88 | — |
| 2024-08-08 | -76.53 | $25.81 | — |
| 2024-08-07 | -100.00 | $25.35 | — |
| 2024-08-06 | -86.07 | $25.58 | — |
| 2024-08-05 | -85.53 | $25.36 | — |
| 2024-08-02 | -53.95 | $26.08 | — |
| 2024-08-01 | -21.55 | $26.81 | — |
| 2024-07-31 | 0.00 | $27.31 | — |
| 2024-07-30 | 0.00 | $27.25 | — |
| 2024-07-29 | 0.00 | $27.11 | — |
| 2024-07-26 | 0.00 | $27.11 | — |
| 2024-07-25 | -12.04 | $26.67 | — |
| 2024-07-24 | -27.23 | $26.38 | — |
| 2024-07-23 | -13.61 | $26.64 | — |
| 2024-07-22 | -10.99 | $26.69 | — |
| 2024-07-19 | -24.61 | $26.43 | — |
| 2024-07-18 | -13.09 | $26.65 | — |
| 2024-07-17 | -1.57 | $26.87 | — |
| 2024-07-16 | 0.00 | $26.90 | — |
| 2024-07-15 | 0.00 | $26.23 | — |
| 2024-07-12 | 0.00 | $26.08 | — |
| 2024-07-11 | 0.00 | $25.88 | — |
| 2024-07-10 | -55.07 | $25.30 | — |
| 2024-07-09 | -94.20 | $25.03 | — |
| 2024-07-08 | -85.51 | $25.09 | — |
| 2024-07-05 | -100.00 | $24.99 | — |
| 2024-07-03 | -69.49 | $25.27 | — |
| 2024-07-02 | -76.27 | $25.23 | — |
| 2024-07-01 | -87.01 | $25.19 | — |
| 2024-06-28 | -70.00 | $25.39 | — |
| 2024-06-27 | -84.00 | $25.25 | — |
| 2024-06-26 | -78.00 | $25.31 | — |
| 2024-06-25 | -66.00 | $25.43 | — |
| 2024-06-24 | -41.00 | $25.68 | — |
| 2024-06-21 | -62.00 | $25.47 | — |
| 2024-06-20 | -67.00 | $25.42 | — |
| 2024-06-18 | -64.76 | $25.46 | — |
| 2024-06-17 | -77.27 | $25.34 | — |
| 2024-06-14 | -100.00 | $25.09 | — |
| 2024-06-13 | -86.27 | $25.40 | — |
| 2024-06-12 | -79.31 | $25.50 | — |
| 2024-06-11 | -100.00 | $25.26 | — |
| 2024-06-10 | -94.06 | $25.47 | — |
| 2024-06-07 | -95.05 | $25.46 | — |
| 2024-06-06 | -88.12 | $25.53 | — |
| 2024-06-05 | -74.26 | $25.67 | — |
| 2024-06-04 | -89.11 | $25.52 | — |
| 2024-06-03 | -55.45 | $25.86 | — |
| 2024-05-31 | -32.67 | $26.09 | — |
| 2024-05-30 | -64.36 | $25.77 | — |
| 2024-05-29 | -93.52 | $25.41 | — |
| 2024-05-28 | -68.52 | $25.68 | — |
| 2024-05-24 | -48.15 | $25.90 | — |
| 2024-05-23 | -68.52 | $25.68 | — |
| 2024-05-22 | -40.74 | $25.98 | — |
| 2024-05-21 | -25.93 | $26.14 | — |
| 2024-05-20 | -21.30 | $26.19 | — |
| 2024-05-17 | -12.96 | $26.28 | — |
| 2024-05-16 | -13.89 | $26.27 | — |
| 2024-05-15 | 0.00 | $26.42 | — |
| 2024-05-14 | 0.00 | $26.31 | — |
| 2024-05-13 | -3.00 | $26.15 | — |
| 2024-05-10 | 0.00 | $26.18 | — |
| 2024-05-09 | 0.00 | $26.16 | — |
| 2024-05-08 | -13.95 | $25.92 | — |
| 2024-05-07 | -15.12 | $25.91 | — |
| 2024-05-06 | -40.00 | $25.96 | — |
| 2024-05-03 | -60.15 | $25.71 | — |
| 2024-05-02 | -68.42 | $25.60 | — |
| 2024-05-01 | -87.97 | $25.34 | — |
| 2024-04-30 | -85.21 | $25.39 | — |
| 2024-04-29 | -48.59 | $25.91 | — |
| 2024-04-26 | -67.10 | $25.69 | — |
| 2024-04-25 | -70.41 | $25.68 | — |
| 2024-04-24 | -57.40 | $25.90 | — |
| 2024-04-23 | -60.36 | $25.85 | — |
| 2024-04-22 | -77.51 | $25.56 | — |
| 2024-04-19 | -88.76 | $25.37 | — |
| 2024-04-18 | -100.00 | $25.18 | — |
| 2024-04-17 | -100.00 | $25.19 | — |
| 2024-04-16 | -100.00 | $25.31 | — |
| 2024-04-15 | -100.00 | $25.48 | — |
| 2024-04-12 | -93.85 | $25.65 | — |
| 2024-04-11 | -61.48 | $26.04 | — |
| 2024-04-10 | -61.48 | $26.04 | — |
| 2024-04-09 | -28.89 | $26.48 | — |
| 2024-04-08 | -26.67 | $26.51 | — |
| 2024-04-05 | -28.15 | $26.49 | — |
| 2024-04-04 | -42.96 | $26.29 | — |
| 2024-04-03 | -16.88 | $26.60 | — |
| 2024-04-02 | -23.67 | $26.47 | — |
| 2024-04-01 | -8.09 | $26.73 | — |
| 2024-03-28 | 0.00 | $26.87 | — |
| 2024-03-27 | 0.00 | $26.69 | — |
| 2024-03-26 | -12.99 | $26.22 | — |
| 2024-03-25 | -9.74 | $26.27 | — |
| 2024-03-22 | -11.24 | $26.23 | — |
| 2024-03-21 | 0.00 | $26.42 | — |
| 2024-03-20 | 0.00 | $26.16 | — |
| 2024-03-19 | -0.71 | $25.77 | — |
| 2024-03-18 | -14.19 | $25.57 | — |
| 2024-03-15 | -14.19 | $25.57 | — |
| 2024-03-14 | -17.57 | $25.52 | — |
| 2024-03-13 | 0.00 | $25.78 | — |
| 2024-03-12 | 0.00 | $25.64 | — |
| 2024-03-11 | 0.00 | $25.54 | — |
| 2024-03-08 | 0.00 | $25.52 | — |
| 2024-03-07 | 0.00 | $25.52 | — |
| 2024-03-06 | 0.00 | $25.27 | — |
| 2024-03-05 | 0.00 | $25.18 | — |
| 2024-03-04 | 0.00 | $25.14 | — |
| 2024-03-01 | 0.00 | $25.10 | — |
| 2024-02-29 | 0.00 | $24.97 | — |
| 2024-02-28 | 0.00 | $24.88 | — |
| 2024-02-27 | 0.00 | $24.88 | — |
| 2024-02-26 | -2.41 | $24.73 | — |
| 2024-02-23 | 0.00 | $24.75 | — |
| 2024-02-22 | -7.35 | $24.55 | — |
| 2024-02-21 | -32.35 | $24.38 | — |
| 2024-02-20 | -44.12 | $24.30 | — |
| 2024-02-16 | -35.29 | $24.36 | — |
| 2024-02-15 | 0.00 | $24.60 | — |
| 2024-02-14 | -33.33 | $24.19 | — |
| 2024-02-13 | -58.76 | $23.92 | — |
| 2024-02-12 | -4.12 | $24.45 | — |
| 2024-02-09 | -36.08 | $24.14 | — |
| 2024-02-08 | -48.45 | $24.02 | — |
| 2024-02-07 | -56.70 | $23.94 | — |
| 2024-02-06 | -50.52 | $24.00 | — |
| 2024-02-05 | -56.70 | $23.94 | — |
| 2024-02-02 | -28.87 | $24.21 | — |
| 2024-02-01 | -24.74 | $24.25 | — |
| 2024-01-31 | -44.33 | $24.06 | — |
| 2024-01-30 | 0.00 | $24.49 | — |
| 2024-01-29 | 0.00 | $24.39 | — |
| 2024-01-26 | -17.39 | $24.28 | — |
| 2024-01-25 | -25.81 | $24.21 | — |
| 2024-01-24 | -53.76 | $23.95 | — |
| 2024-01-23 | -48.39 | $24.00 | — |
| 2024-01-22 | -41.94 | $24.06 | — |
| 2024-01-19 | -67.74 | $23.82 | — |
| 2024-01-18 | -92.47 | $23.59 | — |
| 2024-01-17 | -100.00 | $23.52 | — |
| 2024-01-16 | -100.00 | $23.71 | — |
| 2024-01-12 | -100.00 | $23.90 | — |
| 2024-01-11 | -95.87 | $24.00 | — |
| 2024-01-10 | -93.58 | $24.05 | — |
| 2024-01-09 | -94.04 | $24.04 | — |
| 2024-01-08 | -83.95 | $24.26 | — |
| 2024-01-05 | -93.58 | $24.05 | — |
| 2024-01-04 | -100.00 | $23.91 | — |
| 2024-01-03 | -100.00 | $23.96 | — |
| 2024-01-02 | -81.52 | $24.37 | — |
| 2023-12-29 | -84.36 | $24.31 | — |
| 2023-12-28 | -78.20 | $24.44 | — |
| 2023-12-27 | -72.25 | $24.45 | — |
| 2023-12-26 | -70.39 | $24.45 | — |
| 2023-12-22 | -76.82 | $24.30 | — |
| 2023-12-21 | -79.40 | $24.24 | — |
| 2023-12-20 | -90.56 | $23.98 | — |
| 2023-12-19 | -72.38 | $24.36 | — |
| 2023-12-18 | -12.13 | $25.80 | — |
| 2023-12-15 | -10.04 | $25.85 | — |
| 2023-12-14 | 0.00 | $26.09 | — |
| 2023-12-13 | 0.00 | $25.40 | — |
| 2023-12-12 | -2.44 | $24.79 | — |
| 2023-12-11 | 0.00 | $24.82 | — |
| 2023-12-08 | 0.00 | $24.62 | — |
| 2023-12-07 | -7.25 | $24.48 | — |
| 2023-12-06 | -18.13 | $24.27 | — |
| 2023-12-05 | -13.99 | $24.35 | — |
| 2023-12-04 | 0.00 | $24.62 | — |
| 2023-12-01 | 0.00 | $24.53 | — |
| 2023-11-30 | 0.00 | $24.04 | — |
| 2023-11-29 | -8.55 | $23.82 | — |
| 2023-11-28 | -11.18 | $23.76 | — |
| 2023-11-27 | -4.17 | $23.87 | — |
| 2023-11-24 | 0.00 | $23.95 | — |
| 2023-11-22 | -2.48 | $23.84 | — |
| 2023-11-21 | -9.41 | $23.70 | — |
| 2023-11-20 | 0.00 | $23.89 | — |
| 2023-11-17 | -1.51 | $23.83 | — |
| 2023-11-16 | -13.57 | $23.59 | — |
| 2023-11-15 | 0.00 | $23.86 | — |
| 2023-11-14 | 0.00 | $23.74 | — |
| 2023-11-13 | -29.87 | $22.95 | — |
| 2023-11-10 | -25.97 | $23.01 | — |
| 2023-11-09 | -46.75 | $22.69 | — |
| 2023-11-08 | -33.12 | $22.90 | — |
| 2023-11-07 | -23.38 | $23.05 | — |
| 2023-11-06 | -13.64 | $23.20 | — |
| 2023-11-03 | 0.00 | $23.41 | — |
| 2023-11-02 | -30.00 | $22.92 | — |
| 2023-11-01 | -62.67 | $22.43 | — |
| 2023-10-31 | -74.67 | $22.25 | — |
| 2023-10-30 | -89.33 | $22.03 | — |
| 2023-10-27 | -100.00 | $21.87 | — |
| 2023-10-26 | -95.35 | $22.14 | — |
| 2023-10-25 | -100.00 | $22.08 | — |
| 2023-10-24 | -90.98 | $22.29 | — |
| 2023-10-23 | -100.00 | $22.18 | — |
| 2023-10-20 | -100.00 | $22.39 | — |
| 2023-10-19 | -100.00 | $22.66 | — |
| 2023-10-18 | -52.70 | $23.01 | — |
| 2023-10-17 | -20.22 | $23.37 | — |
| 2023-10-16 | -52.00 | $23.14 | — |
| 2023-10-13 | -87.38 | $22.79 | — |
| 2023-10-12 | -74.04 | $22.93 | — |
| 2023-10-11 | -48.36 | $23.29 | — |
| 2023-10-10 | -55.74 | $23.20 | — |
| 2023-10-09 | -71.31 | $23.01 | — |
| 2023-10-06 | -89.34 | $22.79 | — |
| 2023-10-05 | -97.54 | $22.69 | — |
| 2023-10-04 | -91.80 | $22.76 | — |
| 2023-10-03 | -100.00 | $22.66 | — |
| 2023-10-02 | -96.63 | $23.02 | — |
| 2023-09-29 | -78.03 | $23.28 | — |
| 2023-09-28 | -68.94 | $23.40 | — |
| 2023-09-27 | -92.42 | $23.09 | — |
| 2023-09-26 | -100.00 | $22.99 | — |
| 2023-09-25 | -89.19 | $23.32 | — |
| 2023-09-22 | -100.00 | $23.20 | — |
| 2023-09-21 | -100.00 | $23.31 | — |
| 2023-09-20 | -93.83 | $23.55 | — |
| 2023-09-19 | -77.38 | $23.66 | — |
| 2023-09-18 | -73.81 | $23.69 | — |
| 2023-09-15 | -72.62 | $23.70 | — |
| 2023-09-14 | -51.19 | $23.88 | — |
| 2023-09-13 | -92.86 | $23.53 | — |
| 2023-09-12 | -71.43 | $23.71 | — |
| 2023-09-11 | -80.00 | $23.65 | — |
| 2023-09-08 | -80.81 | $23.66 | — |
| 2023-09-07 | -90.91 | $23.56 | — |
| 2023-09-06 | -69.70 | $23.77 | — |
| 2023-09-05 | -67.89 | $23.82 | — |
| 2023-09-01 | -30.58 | $24.31 | — |
| 2023-08-31 | -47.93 | $24.10 | — |
| 2023-08-30 | -47.93 | $24.10 | — |
| 2023-08-29 | -49.59 | $24.08 | — |
| 2023-08-28 | -75.18 | $23.81 | — |
| 2023-08-25 | -95.24 | $23.54 | — |
| 2023-08-24 | -97.96 | $23.50 | — |
| 2023-08-23 | -89.80 | $23.62 | — |
| 2023-08-22 | -100.00 | $23.47 | — |
| 2023-08-21 | -96.92 | $23.68 | — |
| 2023-08-18 | -91.54 | $23.75 | — |
| 2023-08-17 | -100.00 | $23.64 | — |
| 2023-08-16 | -100.00 | $23.80 | — |
| 2023-08-15 | -100.00 | $24.02 | — |
| 2023-08-14 | -100.00 | $24.37 | — |
| 2023-08-11 | -82.76 | $24.46 | — |
| 2023-08-10 | -72.86 | $24.43 | — |
| 2023-08-09 | -71.43 | $24.44 | — |
| 2023-08-08 | -54.29 | $24.56 | — |
| 2023-08-07 | -37.14 | $24.68 | — |
| 2023-08-04 | -46.94 | $24.48 | — |
| 2023-08-03 | -37.82 | $24.49 | — |
| 2023-08-02 | -19.44 | $24.66 | — |
| 2023-08-01 | -6.94 | $24.84 | — |
| 2023-07-31 | 0.00 | $24.94 | — |
| 2023-07-28 | -4.41 | $24.80 | — |
| 2023-07-27 | -13.24 | $24.68 | — |
| 2023-07-26 | -0.69 | $24.85 | — |
| 2023-07-25 | -4.86 | $24.79 | — |
| 2023-07-24 | -4.42 | $24.78 | — |
| 2023-07-21 | -10.45 | $24.65 | — |
| 2023-07-20 | -4.98 | $24.76 | — |
| 2023-07-19 | 0.00 | $24.86 | — |
| 2023-07-18 | 0.00 | $24.68 | — |
| 2023-07-17 | -10.12 | $24.36 | — |
| 2023-07-14 | -17.26 | $24.24 | — |
| 2023-07-13 | 0.00 | $24.53 | — |
| 2023-07-12 | 0.00 | $24.41 | — |
| 2023-07-11 | 0.00 | $24.30 | — |
| 2023-07-10 | -0.89 | $23.96 | — |
| 2023-07-07 | -19.64 | $23.75 | — |
| 2023-07-06 | -41.96 | $23.50 | — |
| 2023-07-05 | -18.25 | $23.74 | — |
| 2023-07-03 | 0.00 | $23.97 | — |
| 2023-06-30 | 0.00 | $23.80 | — |
| 2023-06-29 | 0.00 | $23.69 | — |
| 2023-06-28 | -1.05 | $23.42 | — |
| 2023-06-27 | 0.00 | $23.44 | — |
| 2023-06-26 | -19.68 | $23.05 | — |
| 2023-06-23 | -30.32 | $22.85 | — |
| 2023-06-22 | -19.15 | $23.06 | — |
| 2023-06-21 | -12.77 | $23.18 | — |
| 2023-06-20 | -12.77 | $23.18 | — |
| 2023-06-16 | -3.72 | $23.35 | — |
| 2023-06-15 | 0.00 | $23.42 | — |
| 2023-06-14 | -9.84 | $23.19 | — |
| 2023-06-13 | 0.00 | $23.37 | — |
| 2023-06-12 | -5.45 | $23.10 | — |
| 2023-06-09 | -10.30 | $23.02 | — |
| 2023-06-08 | -4.85 | $23.11 | — |
| 2023-06-07 | 0.00 | $23.19 | — |
| 2023-06-06 | 0.00 | $22.71 | — |
| 2023-06-05 | -22.83 | $22.25 | — |
| 2023-06-02 | 0.00 | $22.46 | — |
| 2023-06-01 | -73.33 | $21.69 | — |
| 2023-05-31 | -93.33 | $21.54 | — |
| 2023-05-30 | -48.00 | $21.88 | — |
| 2023-05-26 | -48.39 | $21.97 | — |
| 2023-05-25 | -67.01 | $21.81 | — |
| 2023-05-24 | -67.01 | $21.81 | — |
| 2023-05-23 | -40.21 | $22.07 | — |
| 2023-05-22 | -34.02 | $22.13 | — |
| 2023-05-19 | -41.24 | $22.06 | — |
| 2023-05-18 | -22.68 | $22.24 | — |
| 2023-05-17 | -45.71 | $22.06 | — |
| 2023-05-16 | -91.45 | $21.59 | — |
| 2023-05-15 | -63.87 | $21.92 | — |
| 2023-05-12 | -80.67 | $21.72 | — |
| 2023-05-11 | -78.99 | $21.74 | — |
| 2023-05-10 | -69.75 | $21.85 | — |
| 2023-05-09 | -64.71 | $21.91 | — |
| 2023-05-08 | -61.34 | $21.95 | — |
| 2023-05-05 | -57.98 | $21.99 | — |
| 2023-05-04 | -100.00 | $21.49 | — |
| 2023-05-03 | -87.21 | $21.93 | — |
| 2023-05-02 | -69.77 | $22.08 | — |
| 2023-05-01 | -30.23 | $22.42 | — |
| 2023-04-28 | -25.58 | $22.46 | — |
| 2023-04-27 | -56.98 | $22.19 | — |
| 2023-04-26 | -100.00 | $21.82 | — |
| 2023-04-25 | -84.81 | $22.01 | — |
| 2023-04-24 | -27.91 | $22.44 | — |
| 2023-04-21 | -24.77 | $22.41 | — |
| 2023-04-20 | -11.48 | $22.54 | — |
| 2023-04-19 | -1.64 | $22.66 | — |
| 2023-04-18 | 0.00 | $22.68 | — |
| 2023-04-17 | 0.00 | $22.65 | — |
| 2023-04-14 | -8.73 | $22.52 | — |
| 2023-04-13 | -3.97 | $22.58 | — |
| 2023-04-12 | -15.08 | $22.44 | — |
| 2023-04-11 | -11.11 | $22.49 | — |
| 2023-04-10 | -28.57 | $22.27 | — |
| 2023-04-06 | -47.62 | $22.03 | — |
| 2023-04-05 | -54.60 | $22.11 | — |
| 2023-04-04 | -63.35 | $22.18 | — |
| 2023-04-03 | -42.99 | $22.63 | — |
| 2023-03-31 | -51.39 | $22.59 | — |
| 2023-03-30 | -68.59 | $22.24 | — |
| 2023-03-29 | -71.12 | $22.17 | — |
| 2023-03-28 | -81.23 | $21.89 | — |
| 2023-03-27 | -83.75 | $21.82 | — |
| 2023-03-24 | -92.06 | $21.59 | — |
| 2023-03-23 | -96.75 | $21.46 | — |
| 2023-03-22 | -89.53 | $21.66 | — |
| 2023-03-21 | -70.76 | $22.18 | — |
| 2023-03-20 | -85.56 | $21.77 | — |
| 2023-03-17 | -100.00 | $21.37 | — |
| 2023-03-16 | -89.82 | $21.89 | — |
| 2023-03-15 | -100.00 | $21.61 | — |
| 2023-03-14 | -87.55 | $22.12 | — |
| 2023-03-13 | -100.00 | $21.78 | — |
| 2023-03-10 | -100.00 | $22.44 | — |
| 2023-03-09 | -100.00 | $23.00 | — |
| 2023-03-08 | -100.00 | $23.58 | — |
| 2023-03-07 | -100.00 | $23.58 | — |
| 2023-03-06 | -83.33 | $23.88 | — |
| 2023-03-03 | -61.11 | $24.14 | — |
| 2023-03-02 | -82.79 | $23.93 | — |
| 2023-03-01 | -88.52 | $23.86 | — |
| 2023-02-28 | -100.00 | $23.72 | — |
| 2023-02-27 | -98.29 | $23.79 | — |
| 2023-02-24 | -98.29 | $23.79 | — |
| 2023-02-23 | -89.74 | $23.89 | — |
| 2023-02-22 | -98.29 | $23.79 | — |
| 2023-02-21 | -100.00 | $23.77 | — |
| 2023-02-17 | -50.43 | $24.35 | — |
| 2023-02-16 | -42.03 | $24.36 | — |
| 2023-02-15 | -23.89 | $24.51 | — |
| 2023-02-14 | -27.78 | $24.44 | — |
| 2023-02-13 | -21.67 | $24.55 | — |
| 2023-02-10 | -37.78 | $24.26 | — |
| 2023-02-09 | -47.22 | $24.09 | — |
| 2023-02-08 | -32.78 | $24.35 | — |
| 2023-02-07 | -14.44 | $24.68 | — |
| 2023-02-06 | -23.37 | $24.51 | — |
| 2023-02-03 | -7.61 | $24.80 | — |
| 2023-02-02 | 0.00 | $24.94 | — |
| 2023-02-01 | 0.00 | $24.65 | — |
| 2023-01-31 | 0.00 | $24.42 | — |
| 2023-01-30 | -13.19 | $23.92 | — |
| 2023-01-27 | -0.55 | $24.15 | — |
| 2023-01-26 | 0.00 | $24.16 | — |
| 2023-01-25 | 0.00 | $23.93 | — |
| 2023-01-24 | -2.31 | $23.77 | — |
| 2023-01-23 | 0.00 | $23.81 | — |
| 2023-01-20 | -12.43 | $23.56 | — |
| 2023-01-19 | -37.28 | $23.14 | — |
| 2023-01-18 | -23.39 | $23.37 | — |
| 2023-01-17 | -22.49 | $23.68 | — |
| 2023-01-13 | -25.33 | $23.77 | — |
| 2023-01-12 | -40.36 | $23.73 | — |
| 2023-01-11 | -49.48 | $23.53 | — |
| 2023-01-10 | -57.73 | $23.29 | — |
| 2023-01-09 | -64.26 | $23.10 | — |
| 2023-01-06 | -61.17 | $23.19 | — |
| 2023-01-05 | -80.41 | $22.63 | — |
| 2023-01-04 | -77.66 | $22.71 | — |
| 2023-01-03 | -90.38 | $22.34 | — |
| 2022-12-30 | -90.20 | $22.40 | — |
| 2022-12-29 | -88.18 | $22.47 | — |
| 2022-12-28 | -99.44 | $22.08 | — |
| 2022-12-27 | -88.24 | $22.48 | — |
| 2022-12-23 | -89.64 | $22.43 | — |
| 2022-12-22 | -95.52 | $22.22 | — |
| 2022-12-21 | -88.52 | $22.47 | — |
| 2022-12-20 | -98.60 | $22.11 | — |
| 2022-12-19 | -100.00 | $22.06 | — |
| 2022-12-16 | -100.00 | $24.15 | — |
| 2022-12-15 | -100.00 | $24.35 | — |
| 2022-12-14 | -74.76 | $24.86 | — |
| 2022-12-13 | -64.08 | $24.97 | — |
| 2022-12-12 | -68.93 | $24.92 | — |
| 2022-12-09 | -100.00 | $24.60 | — |
| 2022-12-08 | -87.50 | $24.79 | — |
| 2022-12-07 | -46.23 | $24.71 | — |
| 2022-12-06 | -45.23 | $24.73 | — |
| 2022-12-05 | -35.18 | $24.93 | — |
| 2022-12-02 | -5.03 | $25.53 | — |
| 2022-12-01 | -4.93 | $25.52 | — |
| 2022-11-30 | 0.00 | $25.63 | — |
| 2022-11-29 | -12.32 | $25.25 | — |
| 2022-11-28 | -21.33 | $25.06 | — |
| 2022-11-25 | 0.00 | $25.51 | — |
| 2022-11-23 | 0.00 | $25.39 | — |
| 2022-11-22 | 0.00 | $25.36 | — |
| 2022-11-21 | -10.71 | $24.90 | — |
| 2022-11-18 | -7.32 | $24.93 | — |
| 2022-11-17 | -16.45 | $24.70 | — |
| 2022-11-16 | -14.19 | $24.67 | — |
| 2022-11-15 | -2.42 | $25.01 | — |
| 2022-11-14 | -9.34 | $24.81 | — |
| 2022-11-11 | 0.00 | $25.08 | — |
| 2022-11-10 | 0.00 | $24.85 | — |
| 2022-11-09 | -23.41 | $23.64 | — |
| 2022-11-08 | 0.00 | $24.12 | — |
| 2022-11-07 | -0.47 | $24.05 | — |
| 2022-11-04 | -9.81 | $23.85 | — |
| 2022-11-03 | -30.84 | $23.40 | — |
| 2022-11-02 | -27.10 | $23.48 | — |
| 2022-11-01 | 0.00 | $24.06 | — |
| 2022-10-31 | -4.31 | $23.92 | — |
| 2022-10-28 | 0.00 | $24.01 | — |
| 2022-10-27 | 0.00 | $23.60 | — |
| 2022-10-26 | 0.00 | $23.48 | — |
| 2022-10-25 | 0.00 | $23.45 | — |
| 2022-10-24 | 0.00 | $23.03 | — |
| 2022-10-21 | -2.63 | $22.77 | — |
| 2022-10-20 | -40.79 | $22.19 | — |
| 2022-10-19 | -20.39 | $22.50 | — |
| 2022-10-18 | 0.00 | $22.81 | — |
| 2022-10-17 | -30.00 | $22.48 | — |
| 2022-10-14 | -63.38 | $22.07 | — |
| 2022-10-13 | -40.38 | $22.56 | — |
| 2022-10-12 | -70.42 | $21.92 | — |
| 2022-10-11 | -65.73 | $22.02 | — |
| 2022-10-10 | -68.64 | $21.98 | — |
| 2022-10-07 | -77.36 | $22.01 | — |
| 2022-10-06 | -63.52 | $22.45 | — |
| 2022-10-05 | -56.92 | $22.66 | — |
| 2022-10-04 | -53.14 | $22.78 | — |
| 2022-10-03 | -80.50 | $21.91 | — |
| 2022-09-30 | -99.37 | $21.31 | — |
| 2022-09-29 | -94.97 | $21.45 | — |
| 2022-09-28 | -79.87 | $21.93 | — |
| 2022-09-27 | -98.43 | $21.34 | — |
| 2022-09-26 | -100.00 | $21.29 | — |
| 2022-09-23 | -100.00 | $21.73 | — |
| 2022-09-22 | -100.00 | $22.25 | — |
| 2022-09-21 | -100.00 | $22.64 | — |
| 2022-09-20 | -100.00 | $22.99 | — |
| 2022-09-19 | -84.38 | $23.42 | — |
| 2022-09-16 | -100.00 | $23.12 | — |
| 2022-09-15 | -93.06 | $23.36 | — |
| 2022-09-14 | -91.67 | $23.39 | — |
| 2022-09-13 | -87.44 | $23.49 | — |
| 2022-09-12 | -43.50 | $24.47 | — |
| 2022-09-09 | -55.16 | $24.21 | — |
| 2022-09-08 | -73.54 | $23.80 | — |
| 2022-09-07 | -80.27 | $23.65 | — |
| 2022-09-06 | -100.00 | $23.21 | — |
| 2022-09-02 | -100.00 | $23.42 | — |
| 2022-09-01 | -100.00 | $23.50 | — |
| 2022-08-31 | -100.00 | $23.63 | — |
| 2022-08-30 | -100.00 | $23.86 | — |
| 2022-08-29 | -83.77 | $24.15 | — |
| 2022-08-26 | -75.97 | $24.27 | — |
| 2022-08-25 | -25.97 | $25.04 | — |
| 2022-08-24 | -53.90 | $24.61 | — |
| 2022-08-23 | -49.15 | $24.57 | — |
| 2022-08-22 | -42.60 | $24.49 | — |
| 2022-08-19 | -17.04 | $25.06 | — |
| 2022-08-18 | -3.14 | $25.37 | — |
| 2022-08-17 | -13.45 | $25.14 | — |
| 2022-08-16 | 0.00 | $25.44 | — |
| 2022-08-15 | -1.99 | $25.18 | — |
| 2022-08-12 | 0.00 | $25.22 | — |
| 2022-08-11 | 0.00 | $24.87 | — |
| 2022-08-10 | 0.00 | $24.57 | — |
| 2022-08-09 | -10.58 | $23.99 | — |
| 2022-08-08 | -3.85 | $24.13 | — |
| 2022-08-05 | -10.58 | $23.99 | — |
| 2022-08-04 | -12.98 | $23.94 | — |
| 2022-08-03 | -5.77 | $24.09 | — |
| 2022-08-02 | -14.90 | $23.90 | — |
| 2022-08-01 | 0.00 | $24.21 | — |
| 2022-07-29 | 0.00 | $24.20 | — |
| 2022-07-28 | 0.00 | $23.93 | — |
| 2022-07-27 | 0.00 | $23.67 | — |
| 2022-07-26 | -16.92 | $23.21 | — |
| 2022-07-25 | 0.00 | $23.43 | — |
| 2022-07-22 | -10.16 | $23.28 | — |
| 2022-07-21 | 0.00 | $23.41 | — |
| 2022-07-20 | 0.00 | $23.40 | — |
| 2022-07-19 | 0.00 | $23.29 | — |
| 2022-07-18 | -49.48 | $22.60 | — |
| 2022-07-15 | -50.00 | $22.57 | — |
| 2022-07-14 | -93.97 | $22.13 | — |
| 2022-07-13 | -67.24 | $22.44 | — |
| 2022-07-12 | -56.90 | $22.56 | — |
| 2022-07-11 | -80.98 | $22.45 | — |
| 2022-07-08 | -77.98 | $22.67 | — |
| 2022-07-07 | -79.13 | $22.73 | — |
| 2022-07-06 | -93.91 | $22.28 | — |
| 2022-07-05 | -89.20 | $22.45 | — |
| 2022-07-01 | -84.49 | $22.62 | — |
| 2022-06-30 | -91.41 | $22.37 | — |
| 2022-06-29 | -85.04 | $22.60 | — |
| 2022-06-28 | -77.56 | $22.87 | — |
| 2022-06-27 | -71.75 | $23.08 | — |
| 2022-06-24 | -74.79 | $22.97 | — |
| 2022-06-23 | -96.12 | $22.20 | — |
| 2022-06-22 | -93.35 | $22.30 | — |
| 2022-06-21 | -89.20 | $22.45 | — |
| 2022-06-17 | -98.62 | $22.11 | — |
| 2022-06-16 | -100.00 | $22.06 | — |
| 2022-06-15 | -91.76 | $23.22 | — |
| 2022-06-14 | -98.88 | $23.03 | — |
| 2022-06-13 | -100.00 | $23.00 | — |
| 2022-06-10 | -85.25 | $24.11 | — |
| 2022-06-09 | -45.90 | $24.83 | — |
| 2022-06-08 | -21.86 | $25.27 | — |
| 2022-06-07 | 0.00 | $25.67 | — |
| 2022-06-06 | -4.88 | $25.40 | — |
| 2022-06-03 | -17.07 | $25.20 | — |
| 2022-06-02 | -2.44 | $25.44 | — |
| 2022-06-01 | -31.55 | $25.12 | — |
| 2022-05-31 | -17.65 | $25.38 | — |
| 2022-05-27 | -12.30 | $25.48 | — |
| 2022-05-26 | -36.90 | $25.02 | — |
| 2022-05-25 | -65.24 | $24.49 | — |
| 2022-05-24 | -92.51 | $23.98 | — |
| 2022-05-23 | -83.42 | $24.15 | — |
| 2022-05-20 | -100.00 | $23.84 | — |
| 2022-05-19 | -91.89 | $24.01 | — |
| 2022-05-18 | -81.08 | $24.21 | — |
| 2022-05-17 | -36.54 | $25.18 | — |
| 2022-05-16 | -72.12 | $24.44 | — |
| 2022-05-13 | -73.56 | $24.41 | — |
| 2022-05-12 | -96.63 | $23.93 | — |
| 2022-05-11 | -100.00 | $23.86 | — |
| 2022-05-10 | -100.00 | $24.18 | — |
| 2022-05-09 | -99.40 | $24.29 | — |
| 2022-05-06 | -66.87 | $24.83 | — |
| 2022-05-05 | -59.64 | $24.95 | — |
| 2022-05-04 | -13.86 | $25.71 | — |
| 2022-05-03 | -60.84 | $24.93 | — |
| 2022-05-02 | -89.16 | $24.46 | — |
| 2022-04-29 | -100.00 | $24.28 | — |
| 2022-04-28 | -66.04 | $24.89 | — |
| 2022-04-27 | -96.89 | $24.40 | — |
| 2022-04-26 | -100.00 | $24.35 | — |
| 2022-04-25 | -90.67 | $24.95 | — |
| 2022-04-22 | -95.33 | $24.88 | — |
| 2022-04-21 | -47.33 | $25.60 | — |
| 2022-04-20 | -24.67 | $25.94 | — |
| 2022-04-19 | -40.67 | $25.70 | — |
| 2022-04-18 | -73.33 | $25.21 | — |
| 2022-04-14 | -79.33 | $25.12 | — |
| 2022-04-13 | -76.00 | $25.17 | — |
| 2022-04-12 | -96.00 | $24.87 | — |
| 2022-04-11 | -94.00 | $24.90 | — |
| 2022-04-08 | -86.08 | $24.95 | — |
| 2022-04-07 | -94.94 | $24.81 | — |
| 2022-04-06 | -94.94 | $24.81 | — |
| 2022-04-05 | -81.65 | $25.02 | — |
| 2022-04-04 | -48.40 | $25.40 | — |
| 2022-04-01 | -40.61 | $25.51 | — |
| 2022-03-31 | -40.10 | $25.52 | — |
| 2022-03-30 | -17.77 | $25.96 | — |
| 2022-03-29 | 0.00 | $26.31 | — |
| 2022-03-28 | -8.67 | $25.92 | — |
| 2022-03-25 | 0.00 | $26.07 | — |
| 2022-03-24 | -6.25 | $25.84 | — |
| 2022-03-23 | -23.75 | $25.56 | — |
| 2022-03-22 | 0.00 | $25.94 | — |
| 2022-03-21 | -7.28 | $25.74 | — |
| 2022-03-18 | 0.00 | $25.85 | — |
| 2022-03-17 | 0.00 | $25.68 | — |
| 2022-03-16 | -35.20 | $25.50 | — |
| 2022-03-15 | -64.25 | $24.98 | — |
| 2022-03-14 | -78.21 | $24.73 | — |
| 2022-03-11 | -78.21 | $24.73 | — |
| 2022-03-10 | -68.72 | $24.90 | — |
| 2022-03-09 | -68.98 | $24.92 | — |
| 2022-03-08 | -95.19 | $24.43 | — |
| 2022-03-07 | -100.00 | $24.34 | — |
| 2022-03-04 | -65.33 | $25.23 | — |
| 2022-03-03 | -42.00 | $25.58 | — |
| 2022-03-02 | -46.00 | $25.52 | — |
| 2022-03-01 | -100.00 | $24.71 | — |
| 2022-02-28 | -57.66 | $25.42 | — |
| 2022-02-25 | -48.91 | $25.54 | — |
| 2022-02-24 | -90.13 | $24.84 | — |
| 2022-02-23 | -88.82 | $24.86 | — |
| 2022-02-22 | -61.84 | $25.27 | — |
| 2022-02-18 | -41.45 | $25.58 | — |
| 2022-02-17 | -34.87 | $25.68 | — |
| 2022-02-16 | -5.26 | $26.13 | — |
| 2022-02-15 | -11.18 | $26.04 | — |
| 2022-02-14 | -54.38 | $25.42 | — |
| 2022-02-11 | -54.85 | $25.62 | — |
| 2022-02-10 | -42.23 | $25.88 | — |
| 2022-02-09 | -26.21 | $26.21 | — |
| 2022-02-08 | -41.75 | $25.89 | — |
| 2022-02-07 | -64.56 | $25.42 | — |
| 2022-02-04 | -70.39 | $25.30 | — |
| 2022-02-03 | -65.53 | $25.40 | — |
| 2022-02-02 | -52.91 | $25.66 | — |
| 2022-02-01 | -57.77 | $25.56 | — |
| 2022-01-31 | -71.84 | $25.27 | — |
| 2022-01-28 | -88.35 | $24.93 | — |
| 2022-01-27 | -100.00 | $24.69 | — |
| 2022-01-26 | -100.00 | $24.84 | — |
| 2022-01-25 | -91.58 | $25.01 | — |
| 2022-01-24 | -82.11 | $25.19 | — |
| 2022-01-21 | -100.00 | $24.85 | — |
| 2022-01-20 | -83.62 | $25.27 | — |
| 2022-01-19 | -46.94 | $25.83 | — |
| 2022-01-18 | -18.18 | $26.29 | — |
| 2022-01-14 | 0.00 | $26.75 | — |
| 2022-01-13 | 0.00 | $26.68 | — |
| 2022-01-12 | -1.76 | $26.45 | — |
| 2022-01-11 | 0.00 | $26.49 | — |
| 2022-01-10 | -5.38 | $26.33 | — |
| 2022-01-07 | -1.35 | $26.42 | — |
| 2022-01-06 | -4.04 | $26.36 | — |
| 2022-01-05 | -13.00 | $26.16 | — |
| 2022-01-04 | 0.00 | $26.45 | — |
| 2022-01-03 | 0.00 | $25.94 | — |
| 2021-12-31 | -2.63 | $25.70 | — |
| 2021-12-30 | -5.26 | $25.66 | — |
| 2021-12-29 | 0.00 | $25.74 | — |
| 2021-12-28 | 0.00 | $25.61 | — |
| 2021-12-27 | -5.80 | $25.51 | — |
| 2021-12-23 | -29.71 | $25.18 | — |
| 2021-12-22 | -56.25 | $24.98 | — |
| 2021-12-21 | -68.13 | $24.79 | — |
| 2021-12-20 | -99.45 | $24.22 | — |
| 2021-12-17 | -55.49 | $25.02 | — |
| 2021-12-16 | -41.76 | $25.27 | — |
| 2021-12-15 | -40.11 | $25.30 | — |
| 2021-12-14 | -56.72 | $25.08 | — |
| 2021-12-13 | -57.49 | $25.09 | — |
| 2021-12-10 | -39.13 | $25.47 | — |
| 2021-12-09 | -43.48 | $25.38 | — |
| 2021-12-08 | -33.33 | $25.59 | — |
| 2021-12-07 | -33.33 | $25.59 | — |
| 2021-12-06 | -48.31 | $25.28 | — |
| 2021-12-03 | -69.57 | $24.84 | — |
| 2021-12-02 | -63.29 | $24.97 | — |
| 2021-12-01 | -100.00 | $24.21 | — |
| 2021-11-30 | -100.00 | $24.42 | — |
| 2021-11-29 | -100.00 | $25.10 | — |
| 2021-11-26 | -83.97 | $25.18 | — |
| 2021-11-24 | -23.66 | $25.97 | — |
| 2021-11-23 | -16.78 | $26.03 | — |
| 2021-11-22 | -24.83 | $25.91 | — |
| 2021-11-19 | -46.98 | $25.58 | — |
| 2021-11-18 | -26.85 | $25.88 | — |
| 2021-11-17 | -26.17 | $25.89 | — |
| 2021-11-16 | -4.03 | $26.22 | — |
| 2021-11-15 | 0.00 | $26.28 | — |
| 2021-11-12 | 0.00 | $26.20 | — |
| 2021-11-11 | 0.00 | $26.11 | — |
| 2021-11-10 | -10.48 | $25.90 | — |
| 2021-11-09 | -3.23 | $25.99 | — |
| 2021-11-08 | -4.84 | $25.97 | — |
| 2021-11-05 | 0.00 | $26.03 | — |
| 2021-11-04 | -24.30 | $25.60 | — |
| 2021-11-03 | 0.00 | $25.86 | — |
| 2021-11-02 | -22.73 | $25.43 | — |
| 2021-11-01 | -20.45 | $25.45 | — |
| 2021-10-29 | -66.67 | $24.97 | — |
| 2021-10-28 | -49.49 | $25.14 | — |
| 2021-10-27 | -61.31 | $24.79 | — |
| 2021-10-26 | -24.09 | $25.30 | — |
| 2021-10-25 | 0.00 | $25.63 | — |
| 2021-10-22 | -1.55 | $25.53 | — |
| 2021-10-21 | -4.65 | $25.49 | — |
| 2021-10-20 | 0.00 | $25.55 | — |
| 2021-10-19 | 0.00 | $25.28 | — |
| 2021-10-18 | 0.00 | $25.24 | — |
| 2021-10-15 | 0.00 | $25.23 | — |
| 2021-10-14 | 0.00 | $25.21 | — |
| 2021-10-13 | -18.33 | $24.86 | — |
| 2021-10-12 | -16.67 | $24.88 | — |
| 2021-10-11 | -15.83 | $24.89 | — |
| 2021-10-08 | -6.67 | $25.00 | — |
| 2021-10-07 | -3.33 | $25.04 | — |
| 2021-10-06 | -27.50 | $24.75 | — |
| 2021-10-05 | -21.67 | $24.82 | — |
| 2021-10-04 | -36.67 | $24.64 | — |
| 2021-10-01 | -45.71 | $24.64 | — |
| 2021-09-30 | -75.48 | $24.26 | — |
| 2021-09-29 | -40.00 | $24.81 | — |
| 2021-09-28 | -38.71 | $24.83 | — |
| 2021-09-27 | -22.58 | $25.08 | — |
| 2021-09-24 | -53.66 | $24.64 | — |
| 2021-09-23 | -53.66 | $24.64 | — |
| 2021-09-22 | -77.44 | $24.25 | — |
| 2021-09-21 | -100.00 | $23.88 | — |
| 2021-09-20 | -100.00 | $24.00 | — |
| 2021-09-17 | -94.44 | $24.50 | — |
| 2021-09-16 | -75.00 | $24.71 | — |
| 2021-09-15 | -68.52 | $24.78 | — |
| 2021-09-14 | -100.00 | $24.44 | — |
| 2021-09-13 | -68.87 | $24.79 | — |
| 2021-09-10 | -95.28 | $24.51 | — |
| 2021-09-09 | -69.81 | $24.78 | — |
| 2021-09-08 | -72.65 | $24.78 | — |
| 2021-09-07 | -57.27 | $24.96 | — |
| 2021-09-03 | -29.91 | $25.28 | — |
| 2021-09-02 | -17.09 | $25.43 | — |
| 2021-09-01 | -29.06 | $25.29 | — |
| 2021-08-31 | -24.79 | $25.34 | — |
| 2021-08-30 | -24.79 | $25.34 | — |
| 2021-08-27 | -9.40 | $25.52 | — |
| 2021-08-26 | -47.01 | $25.08 | — |
| 2021-08-25 | -23.93 | $25.35 | — |
| 2021-08-24 | -43.59 | $25.12 | — |
| 2021-08-23 | -61.54 | $24.91 | — |
| 2021-08-20 | -77.78 | $24.72 | — |
| 2021-08-19 | -100.00 | $24.46 | — |
| 2021-08-18 | -65.65 | $24.77 | — |
| 2021-08-17 | -47.33 | $25.01 | — |
| 2021-08-16 | -19.70 | $25.37 | — |
| 2021-08-13 | -9.69 | $25.44 | — |
| 2021-08-12 | -5.61 | $25.52 | — |
| 2021-08-11 | 0.00 | $25.63 | — |
| 2021-08-10 | 0.00 | $25.25 | — |
| 2021-08-09 | -2.96 | $24.98 | — |
| 2021-08-06 | -8.78 | $25.02 | — |
| 2021-08-05 | -27.03 | $24.75 | — |
| 2021-08-04 | -41.22 | $24.54 | — |
| 2021-08-03 | -11.49 | $24.98 | — |
| 2021-08-02 | -27.03 | $24.75 | — |
| 2021-07-30 | -25.16 | $24.83 | — |
| 2021-07-29 | -21.12 | $24.94 | — |
| 2021-07-28 | -39.13 | $24.65 | — |
| 2021-07-27 | -41.61 | $24.61 | — |
| 2021-07-26 | -37.89 | $24.67 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.53
2026-07-21
Close Price
$33.73
Average Directional Index - Detailed Analysis
Minimum
7.11
Average
16.60
Maximum
51.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.53 | $33.73 | — |
| 2026-07-20 | 28.20 | $33.48 | — |
| 2026-07-17 | 28.14 | $33.66 | — |
| 2026-07-16 | 27.66 | $33.76 | — |
| 2026-07-15 | 26.92 | $33.34 | — |
| 2026-07-14 | 26.61 | $33.24 | — |
| 2026-07-13 | 26.40 | $33.27 | — |
| 2026-07-10 | 26.11 | $33.26 | — |
| 2026-07-09 | 25.81 | $33.11 | — |
| 2026-07-08 | 25.67 | $32.83 | — |
| 2026-07-07 | 25.87 | $33.09 | — |
| 2026-07-06 | 25.52 | $33.08 | — |
| 2026-07-02 | 25.16 | $32.96 | — |
| 2026-07-01 | 24.91 | $32.83 | — |
| 2026-06-30 | 24.80 | $32.84 | — |
| 2026-06-29 | 24.67 | $32.90 | — |
| 2026-06-26 | 24.41 | $32.89 | — |
| 2026-06-25 | 24.15 | $32.68 | — |
| 2026-06-24 | 24.10 | $32.51 | — |
| 2026-06-23 | 24.23 | $32.31 | — |
| 2026-06-22 | 24.59 | $32.28 | — |
| 2026-06-18 | 25.01 | $32.16 | — |
| 2026-06-17 | 25.59 | $32.10 | — |
| 2026-06-16 | 26.26 | $32.64 | — |
| 2026-06-15 | 26.10 | $32.66 | — |
| 2026-06-12 | 25.88 | $32.83 | — |
| 2026-06-11 | 25.35 | $32.55 | — |
| 2026-06-10 | 25.05 | $32.06 | — |
| 2026-06-09 | 25.24 | $32.31 | — |
| 2026-06-08 | 24.97 | $32.00 | — |
| 2026-06-05 | 25.03 | $31.98 | — |
| 2026-06-04 | 25.12 | $32.20 | — |
| 2026-06-03 | 24.80 | $31.98 | — |
| 2026-06-02 | 24.69 | $32.08 | — |
| 2026-06-01 | 24.38 | $31.93 | — |
| 2026-05-29 | 24.22 | $31.77 | — |
| 2026-05-28 | 24.22 | $31.83 | — |
| 2026-05-27 | 24.12 | $31.93 | — |
| 2026-05-26 | 23.83 | $31.98 | — |
| 2026-05-22 | 23.43 | $31.76 | — |
| 2026-05-21 | 23.22 | $31.52 | — |
| 2026-05-20 | 23.25 | $31.46 | — |
| 2026-05-19 | 23.34 | $30.98 | — |
| 2026-05-18 | 23.99 | $31.19 | — |
| 2026-05-15 | 24.32 | $31.03 | — |
| 2026-05-14 | 24.87 | $31.32 | — |
| 2026-05-13 | 24.95 | $31.24 | — |
| 2026-05-12 | 25.12 | $31.30 | — |
| 2026-05-11 | 25.20 | $31.45 | — |
| 2026-05-08 | 25.03 | $31.62 | — |
| 2026-05-07 | 24.55 | $31.32 | — |
| 2026-05-06 | 24.32 | $31.63 | — |
| 2026-05-05 | 23.50 | $31.41 | — |
| 2026-05-04 | 22.83 | $31.05 | — |
| 2026-05-01 | 22.48 | $31.24 | — |
| 2026-04-30 | 21.73 | $31.25 | — |
| 2026-04-29 | 20.92 | $30.85 | — |
| 2026-04-28 | 20.46 | $30.84 | — |
| 2026-04-27 | 19.99 | $31.00 | — |
| 2026-04-24 | 19.18 | $30.82 | — |
| 2026-04-23 | 18.51 | $30.89 | — |
| 2026-04-22 | 17.67 | $30.88 | — |
| 2026-04-21 | 16.79 | $30.89 | — |
| 2026-04-20 | 15.85 | $30.85 | — |
| 2026-04-17 | 14.89 | $30.70 | — |
| 2026-04-16 | 14.00 | $30.24 | — |
| 2026-04-15 | 13.47 | $30.07 | — |
| 2026-04-14 | 13.08 | $30.14 | — |
| 2026-04-13 | 12.56 | $30.10 | — |
| 2026-04-10 | 12.06 | $29.71 | — |
| 2026-04-09 | 11.89 | $29.91 | — |
| 2026-04-08 | 11.44 | $29.76 | — |
| 2026-04-07 | 11.11 | $29.17 | — |
| 2026-04-06 | 11.38 | $29.21 | — |
| 2026-04-02 | 11.63 | $29.01 | — |
| 2026-04-01 | 12.11 | $28.94 | — |
| 2026-03-31 | 12.71 | $28.81 | — |
| 2026-03-30 | 13.27 | $28.23 | — |
| 2026-03-27 | 13.11 | $28.35 | — |
| 2026-03-26 | 13.07 | $28.72 | — |
| 2026-03-25 | 13.43 | $28.85 | — |
| 2026-03-24 | 13.97 | $28.74 | — |
| 2026-03-23 | 14.39 | $28.48 | — |
| 2026-03-20 | 14.50 | $28.07 | — |
| 2026-03-19 | 14.02 | $28.46 | — |
| 2026-03-18 | 13.91 | $28.38 | — |
| 2026-03-17 | 13.68 | $28.65 | — |
| 2026-03-16 | 13.73 | $28.40 | — |
| 2026-03-13 | 13.41 | $28.24 | — |
| 2026-03-12 | 12.81 | $28.29 | — |
| 2026-03-11 | 12.23 | $28.70 | — |
| 2026-03-10 | 12.03 | $28.72 | — |
| 2026-03-09 | 11.85 | $28.95 | — |
| 2026-03-06 | 11.91 | $28.93 | — |
| 2026-03-05 | 11.94 | $29.35 | — |
| 2026-03-04 | 12.45 | $29.63 | — |
| 2026-03-03 | 12.87 | $29.41 | — |
| 2026-03-02 | 13.50 | $29.79 | — |
| 2026-02-27 | 13.74 | $29.79 | — |
| 2026-02-26 | 13.99 | $30.07 | — |
| 2026-02-25 | 13.86 | $29.85 | — |
| 2026-02-24 | 13.96 | $29.81 | — |
| 2026-02-23 | 14.11 | $29.60 | — |
| 2026-02-20 | 14.50 | $30.09 | — |
| 2026-02-19 | 14.21 | $29.89 | — |
| 2026-02-18 | 14.12 | $29.99 | — |
| 2026-02-17 | 13.87 | $29.81 | — |
| 2026-02-13 | 13.80 | $29.91 | — |
| 2026-02-12 | 13.59 | $29.66 | — |
| 2026-02-11 | 13.62 | $30.08 | — |
| 2026-02-10 | 13.02 | $30.03 | — |
| 2026-02-09 | 12.43 | $30.03 | — |
| 2026-02-06 | 11.82 | $30.13 | — |
| 2026-02-05 | 11.03 | $29.44 | — |
| 2026-02-04 | 10.86 | $29.67 | — |
| 2026-02-03 | 10.33 | $29.34 | — |
| 2026-02-02 | 10.13 | $29.28 | — |
| 2026-01-30 | 9.99 | $28.93 | — |
| 2026-01-29 | 10.25 | $28.98 | — |
| 2026-01-28 | 10.46 | $28.77 | — |
| 2026-01-27 | 10.93 | $28.80 | — |
| 2026-01-26 | 11.39 | $28.75 | — |
| 2026-01-23 | 11.94 | $28.70 | — |
| 2026-01-22 | 12.56 | $29.03 | — |
| 2026-01-21 | 12.84 | $29.01 | — |
| 2026-01-20 | 13.15 | $28.40 | — |
| 2026-01-16 | 13.52 | $28.71 | — |
| 2026-01-15 | 14.19 | $28.94 | — |
| 2026-01-14 | 14.62 | $28.74 | — |
| 2026-01-13 | 15.30 | $28.59 | — |
| 2026-01-12 | 16.02 | $28.65 | — |
| 2026-01-09 | 16.84 | $28.73 | — |
| 2026-01-08 | 17.66 | $28.57 | — |
| 2026-01-07 | 18.48 | $28.21 | — |
| 2026-01-06 | 18.94 | $28.46 | — |
| 2026-01-05 | 19.67 | $28.08 | — |
| 2026-01-02 | 19.98 | $27.81 | — |
| 2025-12-31 | 19.95 | $27.50 | — |
| 2025-12-30 | 19.47 | $27.73 | — |
| 2025-12-29 | 19.15 | $27.81 | — |
| 2025-12-26 | 18.89 | $27.95 | — |
| 2025-12-24 | 18.74 | $27.96 | — |
| 2025-12-23 | 18.59 | $27.85 | — |
| 2025-12-22 | 18.28 | $27.93 | — |
| 2025-12-19 | 18.03 | $27.83 | — |
| 2025-12-18 | 17.64 | $30.05 | — |
| 2025-12-17 | 17.41 | $30.04 | — |
| 2025-12-16 | 17.17 | $30.01 | — |
| 2025-12-15 | 16.96 | $30.25 | — |
| 2025-12-12 | 16.33 | $30.24 | — |
| 2025-12-11 | 15.68 | $30.46 | — |
| 2025-12-10 | 14.62 | $30.19 | — |
| 2025-12-09 | 13.74 | $29.52 | — |
| 2025-12-08 | 13.51 | $29.49 | — |
| 2025-12-05 | 13.31 | $29.64 | — |
| 2025-12-04 | 12.84 | $29.55 | — |
| 2025-12-03 | 12.44 | $29.56 | — |
| 2025-12-02 | 12.01 | $29.33 | — |
| 2025-12-01 | 11.80 | $29.39 | — |
| 2025-11-28 | 11.49 | $29.50 | — |
| 2025-11-26 | 11.00 | $29.41 | — |
| 2025-11-25 | 10.57 | $29.28 | — |
| 2025-11-24 | 10.25 | $28.80 | — |
| 2025-11-21 | 10.42 | $28.64 | — |
| 2025-11-20 | 10.78 | $27.98 | — |
| 2025-11-19 | 10.63 | $28.36 | — |
| 2025-11-18 | 10.96 | $28.49 | — |
| 2025-11-17 | 11.49 | $28.37 | — |
| 2025-11-14 | 11.87 | $28.86 | — |
| 2025-11-13 | 11.98 | $28.94 | — |
| 2025-11-12 | 11.97 | $29.26 | — |
| 2025-11-11 | 11.39 | $29.12 | — |
| 2025-11-10 | 10.95 | $28.96 | — |
| 2025-11-07 | 10.69 | $28.77 | — |
| 2025-11-06 | 10.66 | $28.40 | — |
| 2025-11-05 | 11.17 | $28.53 | — |
| 2025-11-04 | 11.50 | $28.28 | — |
| 2025-11-03 | 11.97 | $28.47 | — |
| 2025-10-31 | 12.42 | $28.44 | — |
| 2025-10-30 | 12.94 | $28.33 | — |
| 2025-10-29 | 13.58 | $28.43 | — |
| 2025-10-28 | 14.18 | $28.63 | — |
| 2025-10-27 | 14.50 | $28.76 | — |
| 2025-10-24 | 14.61 | $28.73 | — |
| 2025-10-23 | 14.76 | $28.60 | — |
| 2025-10-22 | 15.10 | $28.44 | — |
| 2025-10-21 | 15.66 | $28.55 | — |
| 2025-10-20 | 16.09 | $28.34 | — |
| 2025-10-17 | 16.81 | $28.12 | — |
| 2025-10-16 | 17.51 | $27.98 | — |
| 2025-10-15 | 18.04 | $28.34 | — |
| 2025-10-14 | 18.89 | $28.24 | — |
| 2025-10-13 | 19.84 | $27.88 | — |
| 2025-10-10 | 20.30 | $27.51 | — |
| 2025-10-09 | 20.12 | $28.28 | — |
| 2025-10-08 | 21.07 | $28.59 | — |
| 2025-10-07 | 21.66 | $28.59 | — |
| 2025-10-06 | 22.27 | $28.80 | — |
| 2025-10-03 | 22.44 | $28.92 | — |
| 2025-10-02 | 22.34 | $28.80 | — |
| 2025-10-01 | 22.42 | $28.80 | — |
| 2025-09-30 | 22.50 | $28.69 | — |
| 2025-09-29 | 22.74 | $28.67 | — |
| 2025-09-26 | 23.03 | $28.69 | — |
| 2025-09-25 | 23.30 | $28.38 | — |
| 2025-09-24 | 24.03 | $28.63 | — |
| 2025-09-23 | 24.30 | $28.73 | — |
| 2025-09-22 | 24.36 | $28.67 | — |
| 2025-09-19 | 24.51 | $28.69 | — |
| 2025-09-18 | 24.62 | $28.86 | — |
| 2025-09-17 | 24.38 | $28.56 | — |
| 2025-09-16 | 24.52 | $28.52 | — |
| 2025-09-15 | 24.71 | $28.59 | — |
| 2025-09-12 | 24.77 | $28.68 | — |
| 2025-09-11 | 24.65 | $28.92 | — |
| 2025-09-10 | 24.03 | $28.51 | — |
| 2025-09-09 | 23.84 | $28.55 | — |
| 2025-09-08 | 23.54 | $28.74 | — |
| 2025-09-05 | 22.81 | $28.75 | — |
| 2025-09-04 | 22.01 | $28.68 | — |
| 2025-09-03 | 21.25 | $28.38 | — |
| 2025-09-02 | 20.76 | $28.36 | — |
| 2025-08-29 | 20.27 | $28.40 | — |
| 2025-08-28 | 19.67 | $28.39 | — |
| 2025-08-27 | 19.05 | $28.46 | — |
| 2025-08-26 | 18.26 | $28.27 | — |
| 2025-08-25 | 17.62 | $28.30 | — |
| 2025-08-22 | 16.88 | $28.42 | — |
| 2025-08-21 | 15.90 | $27.68 | — |
| 2025-08-20 | 15.60 | $27.67 | — |
| 2025-08-19 | 15.29 | $27.72 | — |
| 2025-08-18 | 14.88 | $27.55 | — |
| 2025-08-15 | 14.64 | $27.56 | — |
| 2025-08-14 | 14.36 | $27.73 | — |
| 2025-08-13 | 13.80 | $27.89 | — |
| 2025-08-12 | 12.95 | $27.37 | — |
| 2025-08-11 | 12.58 | $26.80 | — |
| 2025-08-08 | 12.89 | $26.81 | — |
| 2025-08-07 | 13.20 | $26.67 | — |
| 2025-08-06 | 13.72 | $26.67 | — |
| 2025-08-05 | 14.27 | $26.70 | — |
| 2025-08-04 | 14.81 | $26.65 | — |
| 2025-08-01 | 15.44 | $26.28 | — |
| 2025-07-31 | 15.92 | $26.60 | — |
| 2025-07-30 | 16.67 | $26.75 | — |
| 2025-07-29 | 17.26 | $27.03 | — |
| 2025-07-28 | 17.46 | $27.06 | — |
| 2025-07-25 | 17.63 | $27.19 | — |
| 2025-07-24 | 17.62 | $27.10 | — |
| 2025-07-23 | 17.70 | $27.46 | — |
| 2025-07-22 | 17.24 | $27.15 | — |
| 2025-07-21 | 17.06 | $26.72 | — |
| 2025-07-18 | 17.35 | $26.80 | — |
| 2025-07-17 | 17.54 | $26.88 | — |
| 2025-07-16 | 17.61 | $26.68 | — |
| 2025-07-15 | 17.91 | $26.60 | — |
| 2025-07-14 | 18.32 | $27.12 | — |
| 2025-07-11 | 17.95 | $27.09 | — |
| 2025-07-10 | 17.59 | $27.33 | — |
| 2025-07-09 | 16.81 | $27.03 | — |
| 2025-07-08 | 16.27 | $26.96 | — |
| 2025-07-07 | 15.76 | $26.83 | — |
| 2025-07-03 | 15.36 | $27.15 | — |
| 2025-07-02 | 14.40 | $27.03 | — |
| 2025-07-01 | 13.50 | $26.84 | — |
| 2025-06-30 | 12.72 | $26.33 | — |
| 2025-06-27 | 12.42 | $26.29 | — |
| 2025-06-26 | 12.15 | $26.24 | — |
| 2025-06-25 | 11.91 | $25.95 | — |
| 2025-06-24 | 11.99 | $26.18 | — |
| 2025-06-23 | 11.73 | $25.99 | — |
| 2025-06-20 | 11.66 | $25.80 | — |
| 2025-06-18 | 11.82 | $25.71 | — |
| 2025-06-17 | 12.08 | $25.64 | — |
| 2025-06-16 | 12.45 | $25.86 | — |
| 2025-06-13 | 12.54 | $25.58 | — |
| 2025-06-12 | 12.95 | $25.91 | — |
| 2025-06-11 | 12.94 | $25.89 | — |
| 2025-06-10 | 12.95 | $26.03 | — |
| 2025-06-09 | 12.77 | $25.92 | — |
| 2025-06-06 | 12.68 | $25.82 | — |
| 2025-06-05 | 12.69 | $25.53 | — |
| 2025-06-04 | 13.00 | $25.58 | — |
| 2025-06-03 | 13.26 | $25.75 | — |
| 2025-06-02 | 13.33 | $25.47 | — |
| 2025-05-30 | 13.68 | $25.54 | — |
| 2025-05-29 | 13.97 | $25.65 | — |
| 2025-05-28 | 14.15 | $25.54 | — |
| 2025-05-27 | 14.44 | $25.84 | — |
| 2025-05-23 | 14.42 | $25.34 | — |
| 2025-05-22 | 14.84 | $25.46 | — |
| 2025-05-21 | 15.16 | $25.48 | — |
| 2025-05-20 | 15.47 | $26.09 | — |
| 2025-05-19 | 15.11 | $26.16 | — |
| 2025-05-16 | 14.64 | $26.25 | — |
| 2025-05-15 | 14.04 | $26.01 | — |
| 2025-05-14 | 13.58 | $25.83 | — |
| 2025-05-13 | 13.23 | $26.02 | — |
| 2025-05-12 | 12.64 | $25.90 | — |
| 2025-05-09 | 12.11 | $25.03 | — |
| 2025-05-08 | 12.20 | $25.02 | — |
| 2025-05-07 | 12.32 | $24.59 | — |
| 2025-05-06 | 12.80 | $24.59 | — |
| 2025-05-05 | 13.31 | $24.72 | — |
| 2025-05-02 | 13.73 | $24.78 | — |
| 2025-05-01 | 14.12 | $24.29 | — |
| 2025-04-30 | 14.80 | $24.26 | — |
| 2025-04-29 | 15.49 | $24.29 | — |
| 2025-04-28 | 16.24 | $24.23 | — |
| 2025-04-25 | 16.98 | $24.12 | — |
| 2025-04-24 | 17.68 | $24.20 | — |
| 2025-04-23 | 18.47 | $23.76 | — |
| 2025-04-22 | 18.98 | $23.54 | — |
| 2025-04-21 | 19.35 | $22.95 | — |
| 2025-04-17 | 19.28 | $23.39 | — |
| 2025-04-16 | 19.45 | $23.17 | — |
| 2025-04-15 | 19.45 | $23.40 | — |
| 2025-04-14 | 19.57 | $23.46 | — |
| 2025-04-11 | 19.74 | $23.21 | — |
| 2025-04-10 | 19.73 | $22.88 | — |
| 2025-04-09 | 19.47 | $23.79 | — |
| 2025-04-08 | 19.65 | $21.98 | — |
| 2025-04-07 | 18.14 | $22.49 | — |
| 2025-04-04 | 16.76 | $22.76 | — |
| 2025-04-03 | 15.44 | $23.92 | — |
| 2025-04-02 | 14.69 | $25.46 | — |
| 2025-04-01 | 15.22 | $25.17 | — |
| 2025-03-31 | 15.41 | $25.08 | — |
| 2025-03-28 | 15.49 | $24.94 | — |
| 2025-03-27 | 15.38 | $25.35 | — |
| 2025-03-26 | 15.68 | $25.53 | — |
| 2025-03-25 | 16.19 | $25.53 | — |
| 2025-03-24 | 16.73 | $25.64 | — |
| 2025-03-21 | 17.42 | $25.13 | — |
| 2025-03-20 | 17.51 | $25.31 | — |
| 2025-03-19 | 17.79 | $25.38 | — |
| 2025-03-18 | 18.15 | $25.12 | — |
| 2025-03-17 | 18.20 | $25.25 | — |
| 2025-03-14 | 18.37 | $24.92 | — |
| 2025-03-13 | 18.13 | $24.40 | — |
| 2025-03-12 | 17.10 | $24.77 | — |
| 2025-03-11 | 16.30 | $24.98 | — |
| 2025-03-10 | 15.64 | $25.36 | — |
| 2025-03-07 | 15.29 | $25.71 | — |
| 2025-03-06 | 15.28 | $25.37 | — |
| 2025-03-05 | 14.73 | $25.47 | — |
| 2025-03-04 | 14.26 | $25.20 | — |
| 2025-03-03 | 13.30 | $25.74 | — |
| 2025-02-28 | 12.84 | $26.26 | — |
| 2025-02-27 | 13.02 | $25.98 | — |
| 2025-02-26 | 12.69 | $26.20 | — |
| 2025-02-25 | 12.65 | $26.27 | — |
| 2025-02-24 | 12.70 | $26.20 | — |
| 2025-02-21 | 12.64 | $26.19 | — |
| 2025-02-20 | 12.55 | $26.64 | — |
| 2025-02-19 | 13.11 | $26.71 | — |
| 2025-02-18 | 13.79 | $26.73 | — |
| 2025-02-14 | 14.46 | $26.54 | — |
| 2025-02-13 | 14.97 | $26.44 | — |
| 2025-02-12 | 15.35 | $26.16 | — |
| 2025-02-11 | 15.26 | $26.39 | — |
| 2025-02-10 | 15.48 | $26.34 | — |
| 2025-02-07 | 15.62 | $26.39 | — |
| 2025-02-06 | 15.84 | $26.56 | — |
| 2025-02-05 | 16.29 | $26.66 | — |
| 2025-02-04 | 16.91 | $26.52 | — |
| 2025-02-03 | 17.34 | $26.37 | — |
| 2025-01-31 | 17.57 | $26.72 | — |
| 2025-01-30 | 18.26 | $27.01 | — |
| 2025-01-29 | 19.02 | $26.73 | — |
| 2025-01-28 | 19.79 | $26.75 | — |
| 2025-01-27 | 20.63 | $26.88 | — |
| 2025-01-24 | 21.69 | $26.80 | — |
| 2025-01-23 | 22.70 | $26.82 | — |
| 2025-01-22 | 23.78 | $26.69 | — |
| 2025-01-21 | 24.75 | $26.90 | — |
| 2025-01-17 | 26.03 | $26.60 | — |
| 2025-01-16 | 26.96 | $26.54 | — |
| 2025-01-15 | 27.85 | $26.42 | — |
| 2025-01-14 | 28.61 | $26.08 | — |
| 2025-01-13 | 28.89 | $25.76 | — |
| 2025-01-10 | 28.62 | $25.50 | — |
| 2025-01-08 | 27.84 | $25.87 | — |
| 2025-01-07 | 27.34 | $25.85 | — |
| 2025-01-06 | 26.76 | $25.89 | — |
| 2025-01-03 | 26.20 | $25.90 | — |
| 2025-01-02 | 25.61 | $25.69 | — |
| 2024-12-31 | 24.60 | $25.75 | — |
| 2024-12-30 | 23.59 | $25.66 | — |
| 2024-12-27 | 22.37 | $25.89 | — |
| 2024-12-26 | 21.23 | $26.10 | — |
| 2024-12-24 | 20.18 | $26.01 | — |
| 2024-12-23 | 18.92 | $25.82 | — |
| 2024-12-20 | 17.27 | $26.96 | — |
| 2024-12-19 | 16.37 | $26.96 | — |
| 2024-12-18 | 15.43 | $27.03 | — |
| 2024-12-17 | 14.49 | $27.89 | — |
| 2024-12-16 | 14.45 | $28.17 | — |
| 2024-12-13 | 14.81 | $28.29 | — |
| 2024-12-12 | 15.38 | $28.40 | — |
| 2024-12-11 | 16.15 | $28.52 | — |
| 2024-12-10 | 16.85 | $28.44 | — |
| 2024-12-09 | 17.70 | $28.67 | — |
| 2024-12-06 | 18.24 | $28.75 | — |
| 2024-12-05 | 18.66 | $28.88 | — |
| 2024-12-04 | 18.89 | $29.02 | — |
| 2024-12-03 | 18.89 | $29.06 | — |
| 2024-12-02 | 18.82 | $29.25 | — |
| 2024-11-29 | 18.42 | $29.34 | — |
| 2024-11-27 | 17.83 | $29.27 | — |
| 2024-11-26 | 17.28 | $29.37 | — |
| 2024-11-25 | 16.52 | $29.46 | — |
| 2024-11-22 | 15.58 | $29.09 | — |
| 2024-11-21 | 14.91 | $28.70 | — |
| 2024-11-20 | 14.60 | $28.25 | — |
| 2024-11-19 | 14.82 | $28.16 | — |
| 2024-11-18 | 15.16 | $28.30 | — |
| 2024-11-15 | 15.31 | $28.27 | — |
| 2024-11-14 | 15.50 | $28.42 | — |
| 2024-11-13 | 15.47 | $28.58 | — |
| 2024-11-12 | 15.18 | $28.62 | — |
| 2024-11-11 | 14.81 | $28.93 | — |
| 2024-11-08 | 13.92 | $28.68 | — |
| 2024-11-07 | 13.21 | $28.69 | — |
| 2024-11-06 | 12.44 | $28.73 | — |
| 2024-11-05 | 11.58 | $27.68 | — |
| 2024-11-04 | 11.82 | $27.26 | — |
| 2024-11-01 | 12.16 | $27.21 | — |
| 2024-10-31 | 12.44 | $27.20 | — |
| 2024-10-30 | 12.72 | $27.60 | — |
| 2024-10-29 | 13.16 | $27.54 | — |
| 2024-10-28 | 13.72 | $27.69 | — |
| 2024-10-25 | 14.06 | $27.38 | — |
| 2024-10-24 | 14.71 | $27.61 | — |
| 2024-10-23 | 15.20 | $27.56 | — |
| 2024-10-22 | 15.79 | $27.70 | — |
| 2024-10-21 | 16.18 | $27.82 | — |
| 2024-10-18 | 16.39 | $28.24 | — |
| 2024-10-17 | 15.83 | $28.25 | — |
| 2024-10-16 | 15.21 | $28.25 | — |
| 2024-10-15 | 14.56 | $27.93 | — |
| 2024-10-14 | 14.24 | $27.95 | — |
| 2024-10-11 | 13.87 | $27.77 | — |
| 2024-10-10 | 13.69 | $27.46 | — |
| 2024-10-09 | 13.91 | $27.52 | — |
| 2024-10-08 | 14.03 | $27.40 | — |
| 2024-10-07 | 14.32 | $27.48 | — |
| 2024-10-04 | 14.50 | $27.68 | — |
| 2024-10-03 | 14.37 | $27.38 | — |
| 2024-10-02 | 14.61 | $27.44 | — |
| 2024-10-01 | 14.76 | $27.58 | — |
| 2024-09-30 | 14.70 | $27.78 | — |
| 2024-09-27 | 14.30 | $27.74 | — |
| 2024-09-26 | 13.93 | $27.59 | — |
| 2024-09-25 | 13.70 | $27.31 | — |
| 2024-09-24 | 13.76 | $27.56 | — |
| 2024-09-23 | 13.44 | $27.55 | — |
| 2024-09-20 | 13.12 | $27.49 | — |
| 2024-09-19 | 12.84 | $27.67 | — |
| 2024-09-18 | 12.27 | $27.29 | — |
| 2024-09-17 | 12.06 | $27.30 | — |
| 2024-09-16 | 11.82 | $27.14 | — |
| 2024-09-13 | 11.73 | $26.92 | — |
| 2024-09-12 | 11.87 | $26.49 | — |
| 2024-09-11 | 12.47 | $26.27 | — |
| 2024-09-10 | 12.81 | $26.32 | — |
| 2024-09-09 | 13.24 | $26.47 | — |
| 2024-09-06 | 13.86 | $26.36 | — |
| 2024-09-05 | 14.38 | $26.70 | — |
| 2024-09-04 | 14.95 | $26.95 | — |
| 2024-09-03 | 15.23 | $27.05 | — |
| 2024-08-30 | 15.40 | $27.58 | — |
| 2024-08-29 | 14.83 | $27.33 | — |
| 2024-08-28 | 14.46 | $27.20 | — |
| 2024-08-27 | 14.20 | $27.24 | — |
| 2024-08-26 | 13.86 | $27.31 | — |
| 2024-08-23 | 13.42 | $27.33 | — |
| 2024-08-22 | 12.92 | $26.76 | — |
| 2024-08-21 | 12.91 | $26.80 | — |
| 2024-08-20 | 12.86 | $26.52 | — |
| 2024-08-19 | 13.08 | $26.72 | — |
| 2024-08-16 | 13.06 | $26.48 | — |
| 2024-08-15 | 13.27 | $26.38 | — |
| 2024-08-14 | 13.60 | $25.97 | — |
| 2024-08-13 | 14.26 | $25.93 | — |
| 2024-08-12 | 14.90 | $25.65 | — |
| 2024-08-09 | 15.27 | $25.88 | — |
| 2024-08-08 | 15.89 | $25.81 | — |
| 2024-08-07 | 16.46 | $25.35 | — |
| 2024-08-06 | 16.54 | $25.58 | — |
| 2024-08-05 | 16.83 | $25.36 | — |
| 2024-08-02 | 16.88 | $26.08 | — |
| 2024-08-01 | 17.65 | $26.81 | — |
| 2024-07-31 | 17.74 | $27.31 | — |
| 2024-07-30 | 17.00 | $27.25 | — |
| 2024-07-29 | 16.28 | $27.11 | — |
| 2024-07-26 | 15.66 | $27.11 | — |
| 2024-07-25 | 15.00 | $26.67 | — |
| 2024-07-24 | 14.75 | $26.38 | — |
| 2024-07-23 | 14.81 | $26.64 | — |
| 2024-07-22 | 14.45 | $26.69 | — |
| 2024-07-19 | 13.98 | $26.43 | — |
| 2024-07-18 | 13.78 | $26.65 | — |
| 2024-07-17 | 13.19 | $26.87 | — |
| 2024-07-16 | 12.18 | $26.90 | — |
| 2024-07-15 | 11.06 | $26.23 | — |
| 2024-07-12 | 10.58 | $26.08 | — |
| 2024-07-11 | 10.26 | $25.88 | — |
| 2024-07-10 | 10.17 | $25.30 | — |
| 2024-07-09 | 10.43 | $25.03 | — |
| 2024-07-08 | 10.18 | $25.09 | — |
| 2024-07-05 | 10.00 | $24.99 | — |
| 2024-07-03 | 9.62 | $25.27 | — |
| 2024-07-02 | 9.64 | $25.23 | — |
| 2024-07-01 | 9.58 | $25.19 | — |
| 2024-06-28 | 9.44 | $25.39 | — |
| 2024-06-27 | 9.60 | $25.25 | — |
| 2024-06-26 | 9.51 | $25.31 | — |
| 2024-06-25 | 9.51 | $25.43 | — |
| 2024-06-24 | 9.68 | $25.68 | — |
| 2024-06-21 | 10.13 | $25.47 | — |
| 2024-06-20 | 10.37 | $25.42 | — |
| 2024-06-18 | 10.54 | $25.46 | — |
| 2024-06-17 | 10.78 | $25.34 | — |
| 2024-06-14 | 10.83 | $25.09 | — |
| 2024-06-13 | 10.47 | $25.40 | — |
| 2024-06-12 | 10.49 | $25.50 | — |
| 2024-06-11 | 10.66 | $25.26 | — |
| 2024-06-10 | 10.42 | $25.47 | — |
| 2024-06-07 | 10.46 | $25.46 | — |
| 2024-06-06 | 10.48 | $25.53 | — |
| 2024-06-05 | 10.60 | $25.67 | — |
| 2024-06-04 | 10.92 | $25.52 | — |
| 2024-06-03 | 11.02 | $25.86 | — |
| 2024-05-31 | 11.60 | $26.09 | — |
| 2024-05-30 | 11.85 | $25.77 | — |
| 2024-05-29 | 12.35 | $25.41 | — |
| 2024-05-28 | 12.24 | $25.68 | — |
| 2024-05-24 | 12.54 | $25.90 | — |
| 2024-05-23 | 13.16 | $25.68 | — |
| 2024-05-22 | 13.48 | $25.98 | — |
| 2024-05-21 | 14.01 | $26.14 | — |
| 2024-05-20 | 14.25 | $26.19 | — |
| 2024-05-17 | 14.38 | $26.28 | — |
| 2024-05-16 | 14.34 | $26.27 | — |
| 2024-05-15 | 14.31 | $26.42 | — |
| 2024-05-14 | 13.96 | $26.31 | — |
| 2024-05-13 | 13.75 | $26.15 | — |
| 2024-05-10 | 13.76 | $26.18 | — |
| 2024-05-09 | 13.72 | $26.16 | — |
| 2024-05-08 | 13.70 | $25.92 | — |
| 2024-05-07 | 14.03 | $25.91 | — |
| 2024-05-06 | 14.39 | $25.96 | — |
| 2024-05-03 | 14.68 | $25.71 | — |
| 2024-05-02 | 15.35 | $25.60 | — |
| 2024-05-01 | 16.10 | $25.34 | — |
| 2024-04-30 | 16.47 | $25.39 | — |
| 2024-04-29 | 16.93 | $25.91 | — |
| 2024-04-26 | 17.42 | $25.69 | — |
| 2024-04-25 | 18.29 | $25.68 | — |
| 2024-04-24 | 19.21 | $25.90 | — |
| 2024-04-23 | 19.82 | $25.85 | — |
| 2024-04-22 | 20.53 | $25.56 | — |
| 2024-04-19 | 21.49 | $25.37 | — |
| 2024-04-18 | 22.18 | $25.18 | — |
| 2024-04-17 | 22.55 | $25.19 | — |
| 2024-04-16 | 22.96 | $25.31 | — |
| 2024-04-15 | 23.55 | $25.48 | — |
| 2024-04-12 | 24.41 | $25.65 | — |
| 2024-04-11 | 25.56 | $26.04 | — |
| 2024-04-10 | 26.40 | $26.04 | — |
| 2024-04-09 | 27.28 | $26.48 | — |
| 2024-04-08 | 27.37 | $26.51 | — |
| 2024-04-05 | 27.41 | $26.49 | — |
| 2024-04-04 | 27.47 | $26.29 | — |
| 2024-04-03 | 27.77 | $26.60 | — |
| 2024-04-02 | 27.45 | $26.47 | — |
| 2024-04-01 | 27.26 | $26.73 | — |
| 2024-03-28 | 26.48 | $26.87 | — |
| 2024-03-27 | 25.32 | $26.69 | — |
| 2024-03-26 | 24.25 | $26.22 | — |
| 2024-03-25 | 23.62 | $26.27 | — |
| 2024-03-22 | 22.82 | $26.23 | — |
| 2024-03-21 | 22.03 | $26.42 | — |
| 2024-03-20 | 20.73 | $26.16 | — |
| 2024-03-19 | 19.62 | $25.77 | — |
| 2024-03-18 | 18.90 | $25.57 | — |
| 2024-03-15 | 18.42 | $25.57 | — |
| 2024-03-14 | 17.92 | $25.52 | — |
| 2024-03-13 | 17.46 | $25.78 | — |
| 2024-03-12 | 16.32 | $25.64 | — |
| 2024-03-11 | 15.30 | $25.54 | — |
| 2024-03-08 | 14.34 | $25.52 | — |
| 2024-03-07 | 13.36 | $25.52 | — |
| 2024-03-06 | 12.32 | $25.27 | — |
| 2024-03-05 | 11.54 | $25.18 | — |
| 2024-03-04 | 10.84 | $25.14 | — |
| 2024-03-01 | 10.15 | $25.10 | — |
| 2024-02-29 | 9.47 | $24.97 | — |
| 2024-02-28 | 8.92 | $24.88 | — |
| 2024-02-27 | 8.46 | $24.88 | — |
| 2024-02-26 | 7.97 | $24.73 | — |
| 2024-02-23 | 7.64 | $24.75 | — |
| 2024-02-22 | 7.27 | $24.55 | — |
| 2024-02-21 | 7.11 | $24.38 | — |
| 2024-02-20 | 7.17 | $24.30 | — |
| 2024-02-16 | 7.34 | $24.36 | — |
| 2024-02-15 | 7.43 | $24.60 | — |
| 2024-02-14 | 7.19 | $24.19 | — |
| 2024-02-13 | 7.44 | $23.92 | — |
| 2024-02-12 | 7.57 | $24.45 | — |
| 2024-02-09 | 7.42 | $24.14 | — |
| 2024-02-08 | 7.73 | $24.02 | — |
| 2024-02-07 | 8.03 | $23.94 | — |
| 2024-02-06 | 8.20 | $24.00 | — |
| 2024-02-05 | 8.48 | $23.94 | — |
| 2024-02-02 | 8.68 | $24.21 | — |
| 2024-02-01 | 8.99 | $24.25 | — |
| 2024-01-31 | 9.25 | $24.06 | — |
| 2024-01-30 | 9.68 | $24.49 | — |
| 2024-01-29 | 9.57 | $24.39 | — |
| 2024-01-26 | 9.60 | $24.28 | — |
| 2024-01-25 | 9.78 | $24.21 | — |
| 2024-01-24 | 10.07 | $23.95 | — |
| 2024-01-23 | 10.45 | $24.00 | — |
| 2024-01-22 | 10.92 | $24.06 | — |
| 2024-01-19 | 11.49 | $23.82 | — |
| 2024-01-18 | 11.76 | $23.59 | — |
| 2024-01-17 | 11.70 | $23.52 | — |
| 2024-01-16 | 11.52 | $23.71 | — |
| 2024-01-12 | 11.56 | $23.90 | — |
| 2024-01-11 | 11.83 | $24.00 | — |
| 2024-01-10 | 12.24 | $24.05 | — |
| 2024-01-09 | 12.74 | $24.04 | — |
| 2024-01-08 | 13.25 | $24.26 | — |
| 2024-01-05 | 13.84 | $24.05 | — |
| 2024-01-04 | 14.42 | $23.91 | — |
| 2024-01-03 | 14.86 | $23.96 | — |
| 2024-01-02 | 15.37 | $24.37 | — |
| 2023-12-29 | 15.98 | $24.31 | — |
| 2023-12-28 | 16.70 | $24.44 | — |
| 2023-12-27 | 17.30 | $24.45 | — |
| 2023-12-26 | 17.92 | $24.45 | — |
| 2023-12-22 | 18.58 | $24.30 | — |
| 2023-12-21 | 19.41 | $24.24 | — |
| 2023-12-20 | 20.34 | $23.98 | — |
| 2023-12-19 | 21.26 | $24.36 | — |
| 2023-12-18 | 22.17 | $25.80 | — |
| 2023-12-15 | 21.31 | $25.85 | — |
| 2023-12-14 | 20.33 | $26.09 | — |
| 2023-12-13 | 18.90 | $25.40 | — |
| 2023-12-12 | 17.86 | $24.79 | — |
| 2023-12-11 | 17.31 | $24.82 | — |
| 2023-12-08 | 16.68 | $24.62 | — |
| 2023-12-07 | 16.22 | $24.48 | — |
| 2023-12-06 | 15.87 | $24.27 | — |
| 2023-12-05 | 15.72 | $24.35 | — |
| 2023-12-04 | 15.43 | $24.62 | — |
| 2023-12-01 | 14.70 | $24.53 | — |
| 2023-11-30 | 14.01 | $24.04 | — |
| 2023-11-29 | 13.78 | $23.82 | — |
| 2023-11-28 | 13.78 | $23.76 | — |
| 2023-11-27 | 13.86 | $23.87 | — |
| 2023-11-24 | 13.78 | $23.95 | — |
| 2023-11-22 | 13.57 | $23.84 | — |
| 2023-11-21 | 13.47 | $23.70 | — |
| 2023-11-20 | 13.51 | $23.89 | — |
| 2023-11-17 | 13.29 | $23.83 | — |
| 2023-11-16 | 13.11 | $23.59 | — |
| 2023-11-15 | 13.16 | $23.86 | — |
| 2023-11-14 | 12.86 | $23.74 | — |
| 2023-11-13 | 12.65 | $22.95 | — |
| 2023-11-10 | 13.29 | $23.01 | — |
| 2023-11-09 | 13.88 | $22.69 | — |
| 2023-11-08 | 14.31 | $22.90 | — |
| 2023-11-07 | 15.02 | $23.05 | — |
| 2023-11-06 | 15.67 | $23.20 | — |
| 2023-11-03 | 16.16 | $23.41 | — |
| 2023-11-02 | 16.40 | $22.92 | — |
| 2023-11-01 | 17.22 | $22.43 | — |
| 2023-10-31 | 17.47 | $22.25 | — |
| 2023-10-30 | 17.45 | $22.03 | — |
| 2023-10-27 | 17.05 | $21.87 | — |
| 2023-10-26 | 16.35 | $22.14 | — |
| 2023-10-25 | 15.88 | $22.08 | — |
| 2023-10-24 | 15.28 | $22.29 | — |
| 2023-10-23 | 14.87 | $22.18 | — |
| 2023-10-20 | 14.24 | $22.39 | — |
| 2023-10-19 | 13.80 | $22.66 | — |
| 2023-10-18 | 13.62 | $23.01 | — |
| 2023-10-17 | 13.86 | $23.37 | — |
| 2023-10-16 | 14.57 | $23.14 | — |
| 2023-10-13 | 15.00 | $22.79 | — |
| 2023-10-12 | 14.85 | $22.93 | — |
| 2023-10-11 | 14.88 | $23.29 | — |
| 2023-10-10 | 15.44 | $23.20 | — |
| 2023-10-09 | 15.86 | $23.01 | — |
| 2023-10-06 | 15.97 | $22.79 | — |
| 2023-10-05 | 15.65 | $22.69 | — |
| 2023-10-04 | 15.11 | $22.76 | — |
| 2023-10-03 | 14.62 | $22.66 | — |
| 2023-10-02 | 13.91 | $23.02 | — |
| 2023-09-29 | 13.60 | $23.28 | — |
| 2023-09-28 | 13.64 | $23.40 | — |
| 2023-09-27 | 13.87 | $23.09 | — |
| 2023-09-26 | 13.49 | $22.99 | — |
| 2023-09-25 | 12.87 | $23.32 | — |
| 2023-09-22 | 12.69 | $23.20 | — |
| 2023-09-21 | 12.24 | $23.31 | — |
| 2023-09-20 | 11.92 | $23.55 | — |
| 2023-09-19 | 11.97 | $23.66 | — |
| 2023-09-18 | 12.20 | $23.69 | — |
| 2023-09-15 | 12.50 | $23.70 | — |
| 2023-09-14 | 12.83 | $23.88 | — |
| 2023-09-13 | 13.48 | $23.53 | — |
| 2023-09-12 | 13.49 | $23.71 | — |
| 2023-09-11 | 13.81 | $23.65 | — |
| 2023-09-08 | 14.02 | $23.66 | — |
| 2023-09-07 | 14.26 | $23.56 | — |
| 2023-09-06 | 14.33 | $23.77 | — |
| 2023-09-05 | 14.71 | $23.82 | — |
| 2023-09-01 | 15.20 | $24.31 | — |
| 2023-08-31 | 15.41 | $24.10 | — |
| 2023-08-30 | 16.00 | $24.10 | — |
| 2023-08-29 | 16.61 | $24.08 | — |
| 2023-08-28 | 17.29 | $23.81 | — |
| 2023-08-25 | 17.92 | $23.54 | — |
| 2023-08-24 | 18.04 | $23.50 | — |
| 2023-08-23 | 18.08 | $23.62 | — |
| 2023-08-22 | 18.31 | $23.47 | — |
| 2023-08-21 | 18.23 | $23.68 | — |
| 2023-08-18 | 18.46 | $23.75 | — |
| 2023-08-17 | 18.82 | $23.64 | — |
| 2023-08-16 | 18.98 | $23.80 | — |
| 2023-08-15 | 19.38 | $24.02 | — |
| 2023-08-14 | 20.16 | $24.37 | — |
| 2023-08-11 | 20.81 | $24.46 | — |
| 2023-08-10 | 21.31 | $24.43 | — |
| 2023-08-09 | 21.89 | $24.44 | — |
| 2023-08-08 | 22.48 | $24.56 | — |
| 2023-08-07 | 22.87 | $24.68 | — |
| 2023-08-04 | 23.04 | $24.48 | — |
| 2023-08-03 | 23.50 | $24.49 | — |
| 2023-08-02 | 23.97 | $24.66 | — |
| 2023-08-01 | 24.14 | $24.84 | — |
| 2023-07-31 | 23.97 | $24.94 | — |
| 2023-07-28 | 23.57 | $24.80 | — |
| 2023-07-27 | 23.31 | $24.68 | — |
| 2023-07-26 | 23.17 | $24.85 | — |
| 2023-07-25 | 22.69 | $24.79 | — |
| 2023-07-24 | 22.25 | $24.78 | — |
| 2023-07-21 | 21.79 | $24.65 | — |
| 2023-07-20 | 21.43 | $24.76 | — |
| 2023-07-19 | 20.86 | $24.86 | — |
| 2023-07-18 | 20.08 | $24.68 | — |
| 2023-07-17 | 19.41 | $24.36 | — |
| 2023-07-14 | 19.01 | $24.24 | — |
| 2023-07-13 | 18.71 | $24.53 | — |
| 2023-07-12 | 17.88 | $24.41 | — |
| 2023-07-11 | 17.13 | $24.30 | — |
| 2023-07-10 | 16.42 | $23.96 | — |
| 2023-07-07 | 16.01 | $23.75 | — |
| 2023-07-06 | 15.80 | $23.50 | — |
| 2023-07-05 | 15.85 | $23.74 | — |
| 2023-07-03 | 15.52 | $23.97 | — |
| 2023-06-30 | 14.77 | $23.80 | — |
| 2023-06-29 | 14.14 | $23.69 | — |
| 2023-06-28 | 13.60 | $23.42 | — |
| 2023-06-27 | 13.32 | $23.44 | — |
| 2023-06-26 | 12.99 | $23.05 | — |
| 2023-06-23 | 13.08 | $22.85 | — |
| 2023-06-22 | 13.43 | $23.06 | — |
| 2023-06-21 | 13.48 | $23.18 | — |
| 2023-06-20 | 13.35 | $23.18 | — |
| 2023-06-16 | 13.21 | $23.35 | — |
| 2023-06-15 | 12.80 | $23.42 | — |
| 2023-06-14 | 12.27 | $23.19 | — |
| 2023-06-13 | 11.93 | $23.37 | — |
| 2023-06-12 | 11.31 | $23.10 | — |
| 2023-06-09 | 10.91 | $23.02 | — |
| 2023-06-08 | 10.57 | $23.11 | — |
| 2023-06-07 | 10.10 | $23.19 | — |
| 2023-06-06 | 9.48 | $22.71 | — |
| 2023-06-05 | 9.29 | $22.25 | — |
| 2023-06-02 | 9.60 | $22.46 | — |
| 2023-06-01 | 9.65 | $21.69 | — |
| 2023-05-31 | 9.57 | $21.54 | — |
| 2023-05-30 | 9.25 | $21.88 | — |
| 2023-05-26 | 9.35 | $21.97 | — |
| 2023-05-25 | 9.57 | $21.81 | — |
| 2023-05-24 | 9.56 | $21.81 | — |
| 2023-05-23 | 9.55 | $22.07 | — |
| 2023-05-22 | 9.88 | $22.13 | — |
| 2023-05-19 | 10.30 | $22.06 | — |
| 2023-05-18 | 10.65 | $22.24 | — |
| 2023-05-17 | 11.17 | $22.06 | — |
| 2023-05-16 | 11.56 | $21.59 | — |
| 2023-05-15 | 11.28 | $21.92 | — |
| 2023-05-12 | 11.39 | $21.72 | — |
| 2023-05-11 | 11.19 | $21.74 | — |
| 2023-05-10 | 11.00 | $21.85 | — |
| 2023-05-09 | 10.93 | $21.91 | — |
| 2023-05-08 | 10.92 | $21.95 | — |
| 2023-05-05 | 10.96 | $21.99 | — |
| 2023-05-04 | 11.04 | $21.49 | — |
| 2023-05-03 | 10.42 | $21.93 | — |
| 2023-05-02 | 10.24 | $22.08 | — |
| 2023-05-01 | 10.21 | $22.42 | — |
| 2023-04-28 | 10.61 | $22.46 | — |
| 2023-04-27 | 11.08 | $22.19 | — |
| 2023-04-26 | 11.20 | $21.82 | — |
| 2023-04-25 | 10.76 | $22.01 | — |
| 2023-04-24 | 10.52 | $22.44 | — |
| 2023-04-21 | 10.80 | $22.41 | — |
| 2023-04-20 | 11.06 | $22.54 | — |
| 2023-04-19 | 11.50 | $22.66 | — |
| 2023-04-18 | 12.08 | $22.68 | — |
| 2023-04-17 | 12.67 | $22.65 | — |
| 2023-04-14 | 13.32 | $22.52 | — |
| 2023-04-13 | 13.88 | $22.58 | — |
| 2023-04-12 | 14.53 | $22.44 | — |
| 2023-04-11 | 15.05 | $22.49 | — |
| 2023-04-10 | 15.65 | $22.27 | — |
| 2023-04-06 | 16.03 | $22.03 | — |
| 2023-04-05 | 16.13 | $22.11 | — |
| 2023-04-04 | 16.32 | $22.18 | — |
| 2023-04-03 | 16.58 | $22.63 | — |
| 2023-03-31 | 17.28 | $22.59 | — |
| 2023-03-30 | 17.98 | $22.24 | — |
| 2023-03-29 | 18.33 | $22.17 | — |
| 2023-03-28 | 18.62 | $21.89 | — |
| 2023-03-27 | 18.61 | $21.82 | — |
| 2023-03-24 | 18.51 | $21.59 | — |
| 2023-03-23 | 18.14 | $21.46 | — |
| 2023-03-22 | 17.61 | $21.66 | — |
| 2023-03-21 | 17.17 | $22.18 | — |
| 2023-03-20 | 17.08 | $21.77 | — |
| 2023-03-17 | 16.51 | $21.37 | — |
| 2023-03-16 | 15.40 | $21.89 | — |
| 2023-03-15 | 14.57 | $21.61 | — |
| 2023-03-14 | 13.31 | $22.12 | — |
| 2023-03-13 | 12.33 | $21.78 | — |
| 2023-03-10 | 10.79 | $22.44 | — |
| 2023-03-09 | 9.65 | $23.00 | — |
| 2023-03-08 | 8.96 | $23.58 | — |
| 2023-03-07 | 8.89 | $23.58 | — |
| 2023-03-06 | 8.83 | $23.88 | — |
| 2023-03-03 | 9.15 | $24.14 | — |
| 2023-03-02 | 9.40 | $23.93 | — |
| 2023-03-01 | 9.83 | $23.86 | — |
| 2023-02-28 | 10.17 | $23.72 | — |
| 2023-02-27 | 10.33 | $23.79 | — |
| 2023-02-24 | 10.59 | $23.79 | — |
| 2023-02-23 | 10.86 | $23.89 | — |
| 2023-02-22 | 11.27 | $23.79 | — |
| 2023-02-21 | 11.57 | $23.77 | — |
| 2023-02-17 | 11.86 | $24.35 | — |
| 2023-02-16 | 12.11 | $24.36 | — |
| 2023-02-15 | 12.35 | $24.51 | — |
| 2023-02-14 | 12.41 | $24.44 | — |
| 2023-02-13 | 12.55 | $24.55 | — |
| 2023-02-10 | 12.56 | $24.26 | — |
| 2023-02-09 | 12.86 | $24.09 | — |
| 2023-02-08 | 13.35 | $24.35 | — |
| 2023-02-07 | 13.57 | $24.68 | — |
| 2023-02-06 | 13.38 | $24.51 | — |
| 2023-02-03 | 13.35 | $24.80 | — |
| 2023-02-02 | 12.94 | $24.94 | — |
| 2023-02-01 | 12.32 | $24.65 | — |
| 2023-01-31 | 11.91 | $24.42 | — |
| 2023-01-30 | 11.68 | $23.92 | — |
| 2023-01-27 | 11.93 | $24.15 | — |
| 2023-01-26 | 11.91 | $24.16 | — |
| 2023-01-25 | 11.87 | $23.93 | — |
| 2023-01-24 | 12.06 | $23.77 | — |
| 2023-01-23 | 12.42 | $23.81 | — |
| 2023-01-20 | 12.75 | $23.56 | — |
| 2023-01-19 | 13.34 | $23.14 | — |
| 2023-01-18 | 13.67 | $23.37 | — |
| 2023-01-17 | 14.26 | $23.68 | — |
| 2023-01-13 | 14.82 | $23.77 | — |
| 2023-01-12 | 15.31 | $23.73 | — |
| 2023-01-11 | 15.87 | $23.53 | — |
| 2023-01-10 | 16.65 | $23.29 | — |
| 2023-01-09 | 17.35 | $23.10 | — |
| 2023-01-06 | 17.90 | $23.19 | — |
| 2023-01-05 | 18.56 | $22.63 | — |
| 2023-01-04 | 18.68 | $22.71 | — |
| 2023-01-03 | 18.86 | $22.34 | — |
| 2022-12-30 | 18.66 | $22.40 | — |
| 2022-12-29 | 18.48 | $22.47 | — |
| 2022-12-28 | 18.34 | $22.08 | — |
| 2022-12-27 | 17.78 | $22.48 | — |
| 2022-12-23 | 17.44 | $22.43 | — |
| 2022-12-22 | 17.03 | $22.22 | — |
| 2022-12-21 | 16.37 | $22.47 | — |
| 2022-12-20 | 15.83 | $22.11 | — |
| 2022-12-19 | 14.88 | $22.06 | — |
| 2022-12-16 | 13.82 | $24.15 | — |
| 2022-12-15 | 14.20 | $24.35 | — |
| 2022-12-14 | 14.81 | $24.86 | — |
| 2022-12-13 | 15.16 | $24.97 | — |
| 2022-12-12 | 15.40 | $24.92 | — |
| 2022-12-09 | 15.70 | $24.60 | — |
| 2022-12-08 | 16.32 | $24.79 | — |
| 2022-12-07 | 16.77 | $24.71 | — |
| 2022-12-06 | 17.32 | $24.73 | — |
| 2022-12-05 | 17.88 | $24.93 | — |
| 2022-12-02 | 18.26 | $25.53 | — |
| 2022-12-01 | 17.97 | $25.52 | — |
| 2022-11-30 | 17.68 | $25.63 | — |
| 2022-11-29 | 17.24 | $25.25 | — |
| 2022-11-28 | 17.06 | $25.06 | — |
| 2022-11-25 | 17.00 | $25.51 | — |
| 2022-11-23 | 16.42 | $25.39 | — |
| 2022-11-22 | 15.90 | $25.36 | — |
| 2022-11-21 | 15.36 | $24.90 | — |
| 2022-11-18 | 15.12 | $24.93 | — |
| 2022-11-17 | 14.83 | $24.70 | — |
| 2022-11-16 | 14.68 | $24.67 | — |
| 2022-11-15 | 14.55 | $25.01 | — |
| 2022-11-14 | 14.07 | $24.81 | — |
| 2022-11-11 | 13.70 | $25.08 | — |
| 2022-11-10 | 13.04 | $24.85 | — |
| 2022-11-09 | 12.48 | $23.64 | — |
| 2022-11-08 | 12.74 | $24.12 | — |
| 2022-11-07 | 12.53 | $24.05 | — |
| 2022-11-04 | 12.36 | $23.85 | — |
| 2022-11-03 | 12.33 | $23.40 | — |
| 2022-11-02 | 12.65 | $23.48 | — |
| 2022-11-01 | 12.92 | $24.06 | — |
| 2022-10-31 | 12.63 | $23.92 | — |
| 2022-10-28 | 12.42 | $24.01 | — |
| 2022-10-27 | 12.12 | $23.60 | — |
| 2022-10-26 | 12.09 | $23.48 | — |
| 2022-10-25 | 12.15 | $23.45 | — |
| 2022-10-24 | 12.23 | $23.03 | — |
| 2022-10-21 | 12.63 | $22.77 | — |
| 2022-10-20 | 13.25 | $22.19 | — |
| 2022-10-19 | 13.50 | $22.50 | — |
| 2022-10-18 | 14.01 | $22.81 | — |
| 2022-10-17 | 14.70 | $22.48 | — |
| 2022-10-14 | 15.25 | $22.07 | — |
| 2022-10-13 | 15.47 | $22.56 | — |
| 2022-10-12 | 16.07 | $21.92 | — |
| 2022-10-11 | 16.10 | $22.02 | — |
| 2022-10-10 | 16.20 | $21.98 | — |
| 2022-10-07 | 16.26 | $22.01 | — |
| 2022-10-06 | 16.36 | $22.45 | — |
| 2022-10-05 | 16.76 | $22.66 | — |
| 2022-10-04 | 17.35 | $22.78 | — |
| 2022-10-03 | 18.05 | $21.91 | — |
| 2022-09-30 | 18.02 | $21.31 | — |
| 2022-09-29 | 17.37 | $21.45 | — |
| 2022-09-28 | 16.76 | $21.93 | — |
| 2022-09-27 | 16.42 | $21.34 | — |
| 2022-09-26 | 15.38 | $21.29 | — |
| 2022-09-23 | 14.24 | $21.73 | — |
| 2022-09-22 | 13.28 | $22.25 | — |
| 2022-09-21 | 12.60 | $22.64 | — |
| 2022-09-20 | 12.17 | $22.99 | — |
| 2022-09-19 | 11.98 | $23.42 | — |
| 2022-09-16 | 12.15 | $23.12 | — |
| 2022-09-15 | 11.99 | $23.36 | — |
| 2022-09-14 | 12.03 | $23.39 | — |
| 2022-09-13 | 12.10 | $23.49 | — |
| 2022-09-12 | 12.25 | $24.47 | — |
| 2022-09-09 | 12.45 | $24.21 | — |
| 2022-09-08 | 12.91 | $23.80 | — |
| 2022-09-07 | 13.36 | $23.65 | — |
| 2022-09-06 | 13.68 | $23.21 | — |
| 2022-09-02 | 13.49 | $23.42 | — |
| 2022-09-01 | 13.48 | $23.50 | — |
| 2022-08-31 | 13.55 | $23.63 | — |
| 2022-08-30 | 13.73 | $23.86 | — |
| 2022-08-29 | 14.13 | $24.15 | — |
| 2022-08-26 | 14.82 | $24.27 | — |
| 2022-08-25 | 15.54 | $25.04 | — |
| 2022-08-24 | 15.45 | $24.61 | — |
| 2022-08-23 | 15.76 | $24.57 | — |
| 2022-08-22 | 16.12 | $24.49 | — |
| 2022-08-19 | 16.57 | $25.06 | — |
| 2022-08-18 | 16.38 | $25.37 | — |
| 2022-08-17 | 15.77 | $25.14 | — |
| 2022-08-16 | 15.30 | $25.44 | — |
| 2022-08-15 | 14.40 | $25.18 | — |
| 2022-08-12 | 13.64 | $25.22 | — |
| 2022-08-11 | 12.80 | $24.87 | — |
| 2022-08-10 | 12.17 | $24.57 | — |
| 2022-08-09 | 11.76 | $23.99 | — |
| 2022-08-08 | 11.87 | $24.13 | — |
| 2022-08-05 | 11.81 | $23.99 | — |
| 2022-08-04 | 11.89 | $23.94 | — |
| 2022-08-03 | 12.01 | $24.09 | — |
| 2022-08-02 | 11.98 | $23.90 | — |
| 2022-08-01 | 12.11 | $24.21 | — |
| 2022-07-29 | 11.89 | $24.20 | — |
| 2022-07-28 | 11.67 | $23.93 | — |
| 2022-07-27 | 11.66 | $23.67 | — |
| 2022-07-26 | 11.88 | $23.21 | — |
| 2022-07-25 | 12.46 | $23.43 | — |
| 2022-07-22 | 12.94 | $23.28 | — |
| 2022-07-21 | 13.59 | $23.41 | — |
| 2022-07-20 | 14.15 | $23.40 | — |
| 2022-07-19 | 14.75 | $23.29 | — |
| 2022-07-18 | 15.48 | $22.60 | — |
| 2022-07-15 | 15.69 | $22.57 | — |
| 2022-07-14 | 15.88 | $22.13 | — |
| 2022-07-13 | 15.61 | $22.44 | — |
| 2022-07-12 | 15.56 | $22.56 | — |
| 2022-07-11 | 15.61 | $22.45 | — |
| 2022-07-08 | 15.54 | $22.67 | — |
| 2022-07-07 | 15.63 | $22.73 | — |
| 2022-07-06 | 15.76 | $22.28 | — |
| 2022-07-05 | 15.47 | $22.45 | — |
| 2022-07-01 | 15.28 | $22.62 | — |
| 2022-06-30 | 15.19 | $22.37 | — |
| 2022-06-29 | 14.86 | $22.60 | — |
| 2022-06-28 | 14.65 | $22.87 | — |
| 2022-06-27 | 14.60 | $23.08 | — |
| 2022-06-24 | 14.68 | $22.97 | — |
| 2022-06-23 | 14.68 | $22.20 | — |
| 2022-06-22 | 13.99 | $22.30 | — |
| 2022-06-21 | 13.33 | $22.45 | — |
| 2022-06-17 | 12.70 | $22.11 | — |
| 2022-06-16 | 11.74 | $22.06 | — |
| 2022-06-15 | 10.68 | $23.22 | — |
| 2022-06-14 | 10.17 | $23.03 | — |
| 2022-06-13 | 9.46 | $23.00 | — |
| 2022-06-10 | 8.69 | $24.11 | — |
| 2022-06-09 | 8.54 | $24.83 | — |
| 2022-06-08 | 8.91 | $25.27 | — |
| 2022-06-07 | 9.09 | $25.67 | — |
| 2022-06-06 | 8.92 | $25.40 | — |
| 2022-06-03 | 8.95 | $25.20 | — |
| 2022-06-02 | 9.13 | $25.44 | — |
| 2022-06-01 | 9.11 | $25.12 | — |
| 2022-05-31 | 9.33 | $25.38 | — |
| 2022-05-27 | 9.33 | $25.48 | — |
| 2022-05-26 | 9.26 | $25.02 | — |
| 2022-05-25 | 9.50 | $24.49 | — |
| 2022-05-24 | 9.84 | $23.98 | — |
| 2022-05-23 | 9.75 | $24.15 | — |
| 2022-05-20 | 9.78 | $23.84 | — |
| 2022-05-19 | 9.55 | $24.01 | — |
| 2022-05-18 | 9.41 | $24.21 | — |
| 2022-05-17 | 9.40 | $25.18 | — |
| 2022-05-16 | 9.66 | $24.44 | — |
| 2022-05-13 | 9.77 | $24.41 | — |
| 2022-05-12 | 9.85 | $23.93 | — |
| 2022-05-11 | 9.48 | $23.86 | — |
| 2022-05-10 | 9.03 | $24.18 | — |
| 2022-05-09 | 8.76 | $24.29 | — |
| 2022-05-06 | 8.57 | $24.83 | — |
| 2022-05-05 | 8.76 | $24.95 | — |
| 2022-05-04 | 9.06 | $25.71 | — |
| 2022-05-03 | 9.05 | $24.93 | — |
| 2022-05-02 | 9.34 | $24.46 | — |
| 2022-04-29 | 9.16 | $24.28 | — |
| 2022-04-28 | 8.77 | $24.89 | — |
| 2022-04-27 | 8.89 | $24.40 | — |
| 2022-04-26 | 8.45 | $24.35 | — |
| 2022-04-25 | 7.93 | $24.95 | — |
| 2022-04-22 | 7.93 | $24.88 | — |
| 2022-04-21 | 7.84 | $25.60 | — |
| 2022-04-20 | 8.00 | $25.94 | — |
| 2022-04-19 | 7.74 | $25.70 | — |
| 2022-04-18 | 7.73 | $25.21 | — |
| 2022-04-14 | 7.99 | $25.12 | — |
| 2022-04-13 | 8.15 | $25.17 | — |
| 2022-04-12 | 8.38 | $24.87 | — |
| 2022-04-11 | 8.24 | $24.90 | — |
| 2022-04-08 | 8.13 | $24.95 | — |
| 2022-04-07 | 8.07 | $24.81 | — |
| 2022-04-06 | 7.83 | $24.81 | — |
| 2022-04-05 | 7.58 | $25.02 | — |
| 2022-04-04 | 7.51 | $25.40 | — |
| 2022-04-01 | 7.79 | $25.51 | — |
| 2022-03-31 | 8.18 | $25.52 | — |
| 2022-03-30 | 8.61 | $25.96 | — |
| 2022-03-29 | 8.64 | $26.31 | — |
| 2022-03-28 | 8.29 | $25.92 | — |
| 2022-03-25 | 8.26 | $26.07 | — |
| 2022-03-24 | 8.07 | $25.84 | — |
| 2022-03-23 | 8.06 | $25.56 | — |
| 2022-03-22 | 8.31 | $25.94 | — |
| 2022-03-21 | 8.17 | $25.74 | — |
| 2022-03-18 | 8.21 | $25.85 | — |
| 2022-03-17 | 8.13 | $25.68 | — |
| 2022-03-16 | 8.19 | $25.50 | — |
| 2022-03-15 | 8.41 | $24.98 | — |
| 2022-03-14 | 8.60 | $24.73 | — |
| 2022-03-11 | 8.55 | $24.73 | — |
| 2022-03-10 | 8.49 | $24.90 | — |
| 2022-03-09 | 8.57 | $24.92 | — |
| 2022-03-08 | 8.67 | $24.43 | — |
| 2022-03-07 | 8.33 | $24.34 | — |
| 2022-03-04 | 7.89 | $25.23 | — |
| 2022-03-03 | 8.08 | $25.58 | — |
| 2022-03-02 | 8.42 | $25.52 | — |
| 2022-03-01 | 8.84 | $24.71 | — |
| 2022-02-28 | 8.58 | $25.42 | — |
| 2022-02-25 | 8.93 | $25.54 | — |
| 2022-02-24 | 9.38 | $24.84 | — |
| 2022-02-23 | 9.14 | $24.86 | — |
| 2022-02-22 | 8.91 | $25.27 | — |
| 2022-02-18 | 9.03 | $25.58 | — |
| 2022-02-17 | 9.47 | $25.68 | — |
| 2022-02-16 | 9.90 | $26.13 | — |
| 2022-02-15 | 9.88 | $26.04 | — |
| 2022-02-14 | 9.94 | $25.42 | — |
| 2022-02-11 | 10.31 | $25.62 | — |
| 2022-02-10 | 10.80 | $25.88 | — |
| 2022-02-09 | 11.03 | $26.21 | — |
| 2022-02-08 | 10.89 | $25.89 | — |
| 2022-02-07 | 11.05 | $25.42 | — |
| 2022-02-04 | 11.53 | $25.30 | — |
| 2022-02-03 | 11.90 | $25.40 | — |
| 2022-02-02 | 12.40 | $25.66 | — |
| 2022-02-01 | 12.90 | $25.56 | — |
| 2022-01-31 | 13.53 | $25.27 | — |
| 2022-01-28 | 13.98 | $24.93 | — |
| 2022-01-27 | 14.06 | $24.69 | — |
| 2022-01-26 | 13.84 | $24.84 | — |
| 2022-01-25 | 13.74 | $25.01 | — |
| 2022-01-24 | 13.79 | $25.19 | — |
| 2022-01-21 | 14.01 | $24.85 | — |
| 2022-01-20 | 13.84 | $25.27 | — |
| 2022-01-19 | 14.05 | $25.83 | — |
| 2022-01-18 | 14.72 | $26.29 | — |
| 2022-01-14 | 14.85 | $26.75 | — |
| 2022-01-13 | 14.31 | $26.68 | — |
| 2022-01-12 | 13.81 | $26.45 | — |
| 2022-01-11 | 13.50 | $26.49 | — |
| 2022-01-10 | 13.13 | $26.33 | — |
| 2022-01-07 | 12.88 | $26.42 | — |
| 2022-01-06 | 12.50 | $26.36 | — |
| 2022-01-05 | 12.15 | $26.16 | — |
| 2022-01-04 | 11.96 | $26.45 | — |
| 2022-01-03 | 11.39 | $25.94 | — |
| 2021-12-31 | 11.25 | $25.70 | — |
| 2021-12-30 | 11.34 | $25.66 | — |
| 2021-12-29 | 11.49 | $25.74 | — |
| 2021-12-28 | 11.54 | $25.61 | — |
| 2021-12-27 | 11.72 | $25.51 | — |
| 2021-12-23 | 12.01 | $25.18 | — |
| 2021-12-22 | 12.63 | $24.98 | — |
| 2021-12-21 | 13.10 | $24.79 | — |
| 2021-12-20 | 13.40 | $24.22 | — |
| 2021-12-17 | 13.05 | $25.02 | — |
| 2021-12-16 | 13.45 | $25.27 | — |
| 2021-12-15 | 14.16 | $25.30 | — |
| 2021-12-14 | 14.86 | $25.08 | — |
| 2021-12-13 | 15.43 | $25.09 | — |
| 2021-12-10 | 16.04 | $25.47 | — |
| 2021-12-09 | 16.68 | $25.38 | — |
| 2021-12-08 | 17.44 | $25.59 | — |
| 2021-12-07 | 18.00 | $25.59 | — |
| 2021-12-06 | 18.60 | $25.28 | — |
| 2021-12-03 | 19.53 | $24.84 | — |
| 2021-12-02 | 20.14 | $24.97 | — |
| 2021-12-01 | 20.91 | $24.21 | — |
| 2021-11-30 | 20.79 | $24.42 | — |
| 2021-11-29 | 20.84 | $25.10 | — |
| 2021-11-26 | 21.60 | $25.18 | — |
| 2021-11-24 | 22.49 | $25.97 | — |
| 2021-11-23 | 22.85 | $26.03 | — |
| 2021-11-22 | 23.13 | $25.91 | — |
| 2021-11-19 | 23.57 | $25.58 | — |
| 2021-11-18 | 24.41 | $25.88 | — |
| 2021-11-17 | 24.84 | $25.89 | — |
| 2021-11-16 | 25.28 | $26.22 | — |
| 2021-11-15 | 25.20 | $26.28 | — |
| 2021-11-12 | 25.01 | $26.20 | — |
| 2021-11-11 | 24.88 | $26.11 | — |
| 2021-11-10 | 24.84 | $25.90 | — |
| 2021-11-09 | 24.99 | $25.99 | — |
| 2021-11-08 | 25.01 | $25.97 | — |
| 2021-11-05 | 25.05 | $26.03 | — |
| 2021-11-04 | 25.01 | $25.60 | — |
| 2021-11-03 | 25.34 | $25.86 | — |
| 2021-11-02 | 25.33 | $25.43 | — |
| 2021-11-01 | 25.70 | $25.45 | — |
| 2021-10-29 | 26.08 | $24.97 | — |
| 2021-10-28 | 26.96 | $25.14 | — |
| 2021-10-27 | 27.65 | $24.79 | — |
| 2021-10-26 | 28.77 | $25.30 | — |
| 2021-10-25 | 29.20 | $25.63 | — |
| 2021-10-22 | 29.09 | $25.53 | — |
| 2021-10-21 | 29.07 | $25.49 | — |
| 2021-10-20 | 29.09 | $25.55 | — |
| 2021-10-19 | 29.01 | $25.28 | — |
| 2021-10-18 | 29.16 | $25.24 | — |
| 2021-10-15 | 29.36 | $25.23 | — |
| 2021-10-14 | 29.59 | $25.21 | — |
| 2021-10-13 | 29.83 | $24.86 | — |
| 2021-10-12 | 30.40 | $24.88 | — |
| 2021-10-11 | 30.97 | $24.89 | — |
| 2021-10-08 | 31.56 | $25.00 | — |
| 2021-10-07 | 32.04 | $25.04 | — |
| 2021-10-06 | 32.51 | $24.75 | — |
| 2021-10-05 | 33.21 | $24.82 | — |
| 2021-10-04 | 33.87 | $24.64 | — |
| 2021-10-01 | 34.70 | $24.64 | — |
| 2021-09-30 | 35.57 | $24.26 | — |
| 2021-09-29 | 36.77 | $24.81 | — |
| 2021-09-28 | 37.45 | $24.83 | — |
| 2021-09-27 | 38.15 | $25.08 | — |
| 2021-09-24 | 38.62 | $24.64 | — |
| 2021-09-23 | 39.38 | $24.64 | — |
| 2021-09-22 | 40.19 | $24.25 | — |
| 2021-09-21 | 41.29 | $23.88 | — |
| 2021-09-20 | 42.71 | $24.00 | — |
| 2021-09-17 | 44.08 | $24.50 | — |
| 2021-09-16 | 45.03 | $24.71 | — |
| 2021-09-15 | 45.81 | $24.78 | — |
| 2021-09-14 | 46.56 | $24.44 | — |
| 2021-09-13 | 47.54 | $24.79 | — |
| 2021-09-10 | 48.21 | $24.51 | — |
| 2021-09-09 | 49.05 | $24.78 | — |
| 2021-09-08 | 49.66 | $24.78 | — |
| 2021-09-07 | 50.31 | $24.96 | — |
| 2021-09-03 | 50.81 | $25.28 | — |
| 2021-09-02 | 51.01 | $25.43 | — |
| 2021-09-01 | 51.06 | $25.29 | — |
| 2021-08-31 | 51.17 | $25.34 | — |
| 2021-08-30 | 51.24 | $25.34 | — |
| 2021-08-27 | 51.31 | $25.52 | — |
| 2021-08-26 | 51.22 | $25.08 | — |
| 2021-08-25 | 51.25 | $25.35 | — |
| 2021-08-24 | 51.05 | $25.12 | — |
| 2021-08-23 | 50.89 | $24.91 | — |
| 2021-08-20 | 50.78 | $24.72 | — |
| 2021-08-19 | 50.71 | $24.46 | — |
| 2021-08-18 | 50.70 | $24.77 | — |
| 2021-08-17 | 50.45 | $25.01 | — |
| 2021-08-16 | 50.01 | $25.37 | — |
| 2021-08-13 | 49.27 | $25.44 | — |
| 2021-08-12 | 48.44 | $25.52 | — |
| 2021-08-11 | 47.51 | $25.63 | — |
| 2021-08-10 | 46.45 | $25.25 | — |
| 2021-08-09 | 45.39 | $24.98 | — |
| 2021-08-06 | 44.31 | $25.02 | — |
| 2021-08-05 | 43.14 | $24.75 | — |
| 2021-08-04 | 41.95 | $24.54 | — |
| 2021-08-03 | 40.72 | $24.98 | — |
| 2021-08-02 | 39.17 | $24.75 | — |
| 2021-07-30 | 37.56 | $24.83 | — |
| 2021-07-29 | 35.83 | $24.94 | — |
| 2021-07-28 | 33.95 | $24.65 | — |
| 2021-07-27 | 31.99 | $24.61 | — |
| 2021-07-26 | 29.93 | $24.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected