NASDAQ : HAPN

Happen, Inc. Common Stock

$20.06 USD

$0.11 (0.55%)

Volume
1.48M
Average Volume
2.38M
Market Capitalization
$2.31B
P/E Ratio
13.11
Dividend Yield
0.00%
Price Target
$22.75
Year High
$21.67
Year Low
$12.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$194.64
Date Opening Price Closing Price %Chg Volume
2026-07-16 $20.05 $19.71 -1.70% 1.12M
2026-07-15 $20.00 $20.06 0.30% 1.63M
2026-07-14 $19.74 $19.95 1.06% 1.03M
2026-07-13 $20.35 $19.61 -3.64% 1.21M
2026-07-10 $20.25 $20.35 0.49% 1.04M
2026-07-09 $18.93 $20.10 6.18% 1.08M
2026-07-08 $19.28 $18.78 -2.59% 1.61M
2026-07-07 $19.67 $19.49 -0.92% 2.22M
2026-07-06 $19.34 $19.73 2.02% 2.96M
2026-07-02 $20.85 $19.69 -5.56% 6.76M
2026-07-01 $20.75 $20.54 -1.01% 2.46M
2026-06-30 $20.43 $20.74 1.52% 2.94M
2026-06-29 $20.09 $20.46 1.84% 1.72M
2026-06-26 $19.43 $20.10 3.45% 4.73M
2026-06-25 $19.60 $19.67 0.36% 3.99M
2026-06-24 $18.90 $19.46 2.96% 3.22M
2026-06-23 $18.60 $18.96 1.94% 1.45M
2026-06-22 $19.40 $18.62 -4.02% 1.18M
2026-06-18 $19.12 $19.21 0.47% 2.29M
2026-06-17 $19.00 $18.81 -1.00% 4.74M
2026-06-16 $18.60 $19.03 2.31% 1.72M
2026-06-15 $18.56 $18.45 -0.59% 1.88M
2026-06-12 $18.40 $18.05 -1.90% 1.31M
2026-06-11 $17.34 $18.24 5.19% 1.97M
2026-06-10 $17.46 $17.22 -1.37% 2.18M
2026-06-09 $17.27 $17.64 2.14% 2.88M
2026-06-08 $17.24 $17.11 -0.75% 1.39M
2026-06-05 $17.40 $17.15 -1.44% 2.23M
2026-06-04 $16.56 $17.57 6.10% 1.65M
2026-06-03 $17.29 $16.39 -5.21% 2.35M
2026-06-02 $18.12 $17.50 -3.42% 2.27M
2026-06-01 $17.43 $18.39 5.51% 3.25M
2026-05-29 $17.20 $17.85 3.78% 2.82M
2026-05-28 $16.60 $17.03 2.59% 1.39M
2026-05-27 $16.20 $16.68 2.96% 1.86M
2026-05-26 $15.80 $16.16 2.28% 1.09M
2026-05-22 $15.80 $15.63 -1.08% 1.01M
2026-05-21 $15.66 $15.76 0.64% 1.08M
2026-05-20 $15.31 $15.88 3.72% 1.29M
2026-05-19 $15.61 $15.25 -2.31% 1.43M
2026-05-18 $15.75 $15.63 -0.76% 1.31M
2026-05-15 $15.71 $15.59 -0.76% 1.15M
2026-05-14 $15.49 $15.86 2.39% 1.94M
2026-05-13 $16.12 $15.33 -4.90% 2.3M
2026-05-12 $16.46 $16.28 -1.09% 965.2K
2026-05-11 $16.61 $16.57 -0.24% 1.02M
2026-05-08 $16.78 $16.64 -0.83% 2M
2026-05-07 $17.17 $16.69 -2.80% 1.75M
2026-05-06 $17.42 $17.06 -2.07% 1.48M
2026-05-05 $16.77 $17.08 1.85% 1.65M
2026-05-04 $17.00 $16.64 -2.12% 1.84M
2026-05-01 $17.23 $17.06 -0.99% 2.43M
2026-04-30 $16.43 $17.07 3.90% 2.55M
2026-04-29 $16.50 $16.55 0.30% 4.5M
2026-04-28 $18.33 $16.87 -7.97% 13.36M
2026-04-27 $17.40 $17.18 -1.26% 6.78M
2026-04-24 $17.17 $17.47 1.75% 3.83M
2026-04-23 $17.55 $17.32 -1.31% 1.6M
2026-04-22 $17.64 $17.78 0.79% 1.25M
2026-04-21 $18.00 $17.39 -3.39% 1.19M
2026-04-20 $17.30 $17.92 3.58% 1.78M
2026-04-17 $17.00 $17.44 2.59% 2.52M
2026-04-16 $16.60 $16.60 0.00% 1.95M
2026-04-15 $16.08 $16.56 2.99% 1.58M
2026-04-14 $15.76 $15.85 0.57% 1.55M
2026-04-13 $14.62 $15.59 6.63% 3.32M
2026-04-10 $14.76 $14.77 0.07% 1.69M
2026-04-09 $14.87 $14.92 0.34% 2.1M
2026-04-08 $15.48 $15.02 -2.97% 2.47M
2026-04-07 $14.60 $14.50 -0.68% 1.72M
2026-04-06 $14.36 $14.74 2.65% 850.2K
2026-04-02 $13.85 $14.32 3.39% 792.5K
2026-04-01 $14.61 $14.30 -2.12% 1.25M
2026-03-31 $14.19 $14.32 0.92% 1.7M
2026-03-30 $14.00 $13.81 -1.36% 1.1M
2026-03-27 $14.11 $13.87 -1.70% 1.04M
2026-03-26 $14.29 $14.39 0.70% 848.02K
2026-03-25 $14.99 $14.54 -3.00% 1.41M
2026-03-24 $14.45 $14.61 1.11% 1.23M
2026-03-23 $14.33 $14.69 2.51% 1.93M
2026-03-20 $13.88 $13.98 0.72% 2.29M
2026-03-19 $13.09 $13.85 5.81% 2.5M
2026-03-18 $13.96 $13.32 -4.58% 3.71M
2026-03-17 $14.00 $14.12 0.86% 1.9M
2026-03-16 $14.11 $13.87 -1.70% 1.82M
2026-03-13 $14.30 $13.80 -3.50% 2.58M
2026-03-12 $14.09 $14.13 0.28% 1.19M
2026-03-11 $14.53 $14.59 0.41% 905.95K
2026-03-10 $14.80 $14.56 -1.62% 1.18M
2026-03-09 $14.30 $14.76 3.22% 1.4M