Is Happen, Inc. Common Stock (HAPN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Happen, Inc. Common Stock (HAPN) research center and poll results.
NASDAQ : HAPN
Happen, Inc. Common Stock
$20.06 USD
$0.11 (0.55%)
- Volume
- 1.48M
- Average Volume
- 2.38M
- Market Capitalization
- $2.31B
- P/E Ratio
- 13.11
- Dividend Yield
- 0.00%
- Price Target
- $22.75
- Year High
- $21.67
- Year Low
- $12.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $194.64
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
19.70
2026-07-16
Close Price
$19.71
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.37
Average
13.98
Maximum
43.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.70 | $19.71 | 1.2M |
| 2026-07-15 | 19.67 | $20.06 | 1.6M |
| 2026-07-14 | 19.59 | $19.95 | 1.0M |
| 2026-07-13 | 19.49 | $19.61 | 1.2M |
| 2026-07-10 | 19.42 | $20.35 | 1.0M |
| 2026-07-09 | 19.27 | $20.10 | 1.1M |
| 2026-07-08 | 19.14 | $18.78 | 1.6M |
| 2026-07-07 | 19.06 | $19.49 | 2.2M |
| 2026-07-06 | 18.94 | $19.73 | 3.0M |
| 2026-07-02 | 18.84 | $19.69 | 6.8M |
| 2026-07-01 | 18.67 | $20.54 | 2.5M |
| 2026-06-30 | 18.52 | $20.74 | 2.9M |
| 2026-06-29 | 18.40 | $20.46 | 1.7M |
| 2026-06-26 | 18.27 | $20.10 | 4.7M |
| 2026-06-25 | 18.12 | $19.67 | 4.0M |
| 2026-06-24 | 17.97 | $19.46 | 3.2M |
| 2026-06-23 | 17.80 | $18.96 | 1.4M |
| 2026-06-22 | 17.64 | $18.62 | 1.2M |
| 2026-06-18 | 17.49 | $19.21 | 2.3M |
| 2026-06-17 | 17.33 | $18.81 | 4.7M |
| 2026-06-16 | 17.15 | $19.03 | 1.7M |
| 2026-06-15 | 16.98 | $18.45 | 1.9M |
| 2026-06-12 | 16.84 | $18.05 | 1.3M |
| 2026-06-11 | 16.73 | $18.24 | 2.0M |
| 2026-06-10 | 16.58 | $17.22 | 2.2M |
| 2026-06-09 | 16.53 | $17.64 | 2.9M |
| 2026-06-08 | 16.48 | $17.11 | 1.4M |
| 2026-06-05 | 16.46 | $17.15 | 2.2M |
| 2026-06-04 | 16.43 | $17.57 | 1.6M |
| 2026-06-03 | 16.41 | $16.39 | 2.3M |
| 2026-06-02 | 16.44 | $17.50 | 2.3M |
| 2026-06-01 | 16.40 | $18.39 | 3.3M |
| 2026-05-29 | 16.33 | $17.85 | 2.8M |
| 2026-05-28 | 16.29 | $17.03 | 1.4M |
| 2026-05-27 | 16.27 | $16.68 | 1.9M |
| 2026-05-26 | 16.28 | $16.16 | 1.1M |
| 2026-05-22 | 16.33 | $15.63 | 1.0M |
| 2026-05-21 | 16.42 | $15.76 | 1.1M |
| 2026-05-20 | 16.50 | $15.88 | 1.3M |
| 2026-05-19 | 16.60 | $15.25 | 1.4M |
| 2026-05-18 | 16.70 | $15.63 | 1.3M |
| 2026-05-15 | 16.82 | $15.59 | 1.1M |
| 2026-05-14 | 16.91 | $15.86 | 1.9M |
| 2026-05-13 | 16.95 | $15.33 | 2.3M |
| 2026-05-12 | 17.01 | $16.28 | 965200 |
| 2026-05-11 | 16.99 | $16.57 | 1.0M |
| 2026-05-08 | 16.94 | $16.64 | 2.0M |
| 2026-05-07 | 16.84 | $16.69 | 1.7M |
| 2026-05-06 | 16.76 | $17.06 | 1.5M |
| 2026-05-05 | 16.65 | $17.08 | 1.6M |
| 2026-05-04 | 16.53 | $16.64 | 1.8M |
| 2026-05-01 | 16.43 | $17.06 | 2.4M |
| 2026-04-30 | 16.29 | $17.07 | 2.6M |
| 2026-04-29 | 16.15 | $16.55 | 4.5M |
| 2026-04-28 | 16.04 | $16.87 | 13.4M |
| 2026-04-27 | 15.89 | $17.18 | 6.8M |
| 2026-04-24 | 15.72 | $17.47 | 3.8M |
| 2026-04-23 | 15.57 | $17.32 | 1.6M |
| 2026-04-22 | 15.43 | $17.78 | 1.3M |
| 2026-04-21 | 15.27 | $17.39 | 1.2M |
| 2026-04-20 | 15.14 | $17.92 | 1.8M |
| 2026-04-17 | 14.94 | $17.44 | 2.5M |
| 2026-04-16 | 14.76 | $16.60 | 2.0M |
| 2026-04-15 | 14.60 | $16.56 | 1.6M |
| 2026-04-14 | 14.48 | $15.85 | 1.5M |
| 2026-04-13 | 14.38 | $15.59 | 3.3M |
| 2026-04-10 | 14.29 | $14.77 | 1.7M |
| 2026-04-09 | 14.26 | $14.92 | 2.1M |
| 2026-04-08 | 14.24 | $15.02 | 2.5M |
| 2026-04-07 | 14.22 | $14.50 | 1.7M |
| 2026-04-06 | 14.23 | $14.74 | 850200 |
| 2026-04-02 | 14.23 | $14.32 | 792504 |
| 2026-04-01 | 14.27 | $14.30 | 1.2M |
| 2026-03-31 | 14.33 | $14.32 | 1.7M |
| 2026-03-30 | 14.36 | $13.81 | 1.1M |
| 2026-03-27 | 14.42 | $13.87 | 1.0M |
| 2026-03-26 | 14.47 | $14.39 | 848015 |
| 2026-03-25 | 14.59 | $14.54 | 1.4M |
| 2026-03-24 | 14.67 | $14.61 | 1.2M |
| 2026-03-23 | 14.69 | $14.69 | 1.9M |
| 2026-03-20 | 14.69 | $13.98 | 2.3M |
| 2026-03-19 | 14.80 | $13.85 | 2.5M |
| 2026-03-18 | 14.94 | $13.32 | 3.7M |
| 2026-03-17 | 15.09 | $14.12 | 1.9M |
| 2026-03-16 | 15.16 | $13.87 | 1.8M |
| 2026-03-13 | 15.24 | $13.80 | 2.6M |
| 2026-03-12 | 15.31 | $14.13 | 1.2M |
| 2026-03-11 | 15.44 | $14.59 | 905946 |
| 2026-03-10 | 15.58 | $14.56 | 1.2M |
| 2026-03-09 | 15.71 | $14.76 | 1.4M |
| 2026-03-06 | 15.82 | $14.67 | 1.9M |
| 2026-03-05 | 15.87 | $15.14 | 1.6M |
| 2026-03-04 | 15.92 | $15.61 | 1.9M |
| 2026-03-03 | 15.94 | $14.86 | 2.7M |
| 2026-03-02 | 16.04 | $15.05 | 2.0M |
| 2026-02-27 | 16.13 | $14.91 | 3.1M |
| 2026-02-26 | 16.21 | $16.72 | 1.9M |
| 2026-02-25 | 16.35 | $16.10 | 2.3M |
| 2026-02-24 | 16.59 | $15.02 | 1.8M |
| 2026-02-23 | 16.90 | $14.75 | 2.1M |
| 2026-02-20 | 17.22 | $16.26 | 2.1M |
| 2026-02-19 | 17.48 | $16.58 | 1.5M |
| 2026-02-18 | 17.68 | $16.23 | 1.8M |
| 2026-02-17 | 17.87 | $15.51 | 1.3M |
| 2026-02-13 | 18.13 | $15.59 | 1.9M |
| 2026-02-12 | 18.37 | $15.20 | 1.9M |
| 2026-02-11 | 18.61 | $16.72 | 1.5M |
| 2026-02-10 | 18.78 | $17.26 | 2.1M |
| 2026-02-09 | 18.92 | $17.30 | 1.4M |
| 2026-02-06 | 19.05 | $16.94 | 3.5M |
| 2026-02-05 | 19.24 | $15.69 | 3.3M |
| 2026-02-04 | 19.45 | $16.03 | 2.4M |
| 2026-02-03 | 19.65 | $16.10 | 2.9M |
| 2026-02-02 | 19.86 | $16.86 | 3.5M |
| 2026-01-30 | 19.97 | $16.91 | 5.8M |
| 2026-01-29 | 20.07 | $16.44 | 9.0M |
| 2026-01-28 | 20.21 | $19.57 | 5.1M |
| 2026-01-27 | 20.21 | $20.81 | 2.0M |
| 2026-01-26 | 20.15 | $21.31 | 1.8M |
| 2026-01-23 | 20.07 | $21.05 | 1.8M |
| 2026-01-22 | 20.00 | $21.58 | 2.4M |
| 2026-01-21 | 19.92 | $20.56 | 1.4M |
| 2026-01-20 | 19.87 | $19.92 | 1.2M |
| 2026-01-16 | 19.86 | $20.70 | 1.5M |
| 2026-01-15 | 19.74 | $20.36 | 1.4M |
| 2026-01-14 | 19.67 | $19.99 | 2.1M |
| 2026-01-13 | 19.63 | $20.16 | 1.8M |
| 2026-01-12 | 19.62 | $20.09 | 2.3M |
| 2026-01-09 | 19.63 | $19.98 | 1.3M |
| 2026-01-08 | 19.62 | $20.67 | 3.2M |
| 2026-01-07 | 19.55 | $19.90 | 1.4M |
| 2026-01-06 | 19.51 | $19.98 | 1.8M |
| 2026-01-05 | 19.48 | $20.26 | 1.7M |
| 2026-01-02 | 19.44 | $19.12 | 1.1M |
| 2025-12-31 | 19.43 | $18.94 | 1.3M |
| 2025-12-30 | 19.40 | $19.26 | 1.1M |
| 2025-12-29 | 19.34 | $19.52 | 957100 |
| 2025-12-26 | 19.26 | $19.64 | 557937 |
| 2025-12-24 | 19.16 | $19.75 | 510341 |
| 2025-12-23 | 19.05 | $19.66 | 2.4M |
| 2025-12-22 | 18.90 | $19.94 | 1.9M |
| 2025-12-19 | 18.72 | $19.65 | 2.6M |
| 2025-12-18 | 18.53 | $19.62 | 1.7M |
| 2025-12-17 | 18.34 | $18.38 | 1.8M |
| 2025-12-16 | 18.22 | $18.98 | 1.6M |
| 2025-12-15 | 18.08 | $19.07 | 1.4M |
| 2025-12-12 | 17.99 | $19.90 | 1.7M |
| 2025-12-11 | 17.87 | $20.40 | 4.0M |
| 2025-12-10 | 17.78 | $19.76 | 2.1M |
| 2025-12-09 | 17.71 | $19.21 | 1.0M |
| 2025-12-08 | 17.69 | $19.13 | 1.2M |
| 2025-12-05 | 17.64 | $19.43 | 1.6M |
| 2025-12-04 | 17.57 | $19.53 | 2.0M |
| 2025-12-03 | 17.55 | $18.80 | 1.3M |
| 2025-12-02 | 17.50 | $18.41 | 1.2M |
| 2025-12-01 | 17.46 | $17.93 | 1.1M |
| 2025-11-28 | 17.43 | $18.10 | 600000 |
| 2025-11-26 | 17.37 | $17.63 | 1.2M |
| 2025-11-25 | 17.34 | $17.41 | 920730 |
| 2025-11-24 | 17.38 | $16.80 | 1.3M |
| 2025-11-21 | 17.45 | $16.30 | 1.5M |
| 2025-11-20 | 17.56 | $15.71 | 1.5M |
| 2025-11-19 | 17.69 | $15.96 | 1.3M |
| 2025-11-18 | 17.71 | $15.99 | 1.8M |
| 2025-11-17 | 17.75 | $16.19 | 1.8M |
| 2025-11-14 | 17.76 | $17.24 | 1.6M |
| 2025-11-13 | 17.67 | $17.48 | 1.6M |
| 2025-11-12 | 17.57 | $18.57 | 1.2M |
| 2025-11-11 | 17.47 | $18.29 | 1.4M |
| 2025-11-10 | 17.36 | $18.86 | 2.4M |
| 2025-11-07 | 17.18 | $18.15 | 2.8M |
| 2025-11-06 | 17.02 | $18.00 | 3.7M |
| 2025-11-05 | 16.92 | $19.15 | 4.5M |
| 2025-11-04 | 16.75 | $17.76 | 2.5M |
| 2025-11-03 | 16.63 | $17.58 | 1.9M |
| 2025-10-31 | 16.49 | $17.39 | 2.1M |
| 2025-10-30 | 16.36 | $16.84 | 1.3M |
| 2025-10-29 | 16.27 | $17.22 | 1.9M |
| 2025-10-28 | 16.15 | $18.02 | 1.3M |
| 2025-10-27 | 16.01 | $18.33 | 1.7M |
| 2025-10-24 | 15.90 | $18.43 | 3.1M |
| 2025-10-23 | 15.81 | $18.25 | 9.9M |
| 2025-10-22 | 15.72 | $16.52 | 3.7M |
| 2025-10-21 | 15.73 | $16.72 | 1.4M |
| 2025-10-20 | 15.75 | $16.36 | 1.3M |
| 2025-10-17 | 15.82 | $15.39 | 1.6M |
| 2025-10-16 | 15.93 | $15.56 | 1.8M |
| 2025-10-15 | 16.04 | $16.51 | 2.0M |
| 2025-10-14 | 16.07 | $16.07 | 1.4M |
| 2025-10-13 | 16.13 | $15.33 | 920632 |
| 2025-10-10 | 16.22 | $14.97 | 1.3M |
| 2025-10-09 | 16.30 | $15.95 | 1.2M |
| 2025-10-08 | 16.34 | $15.76 | 1.6M |
| 2025-10-07 | 16.37 | $15.40 | 1.6M |
| 2025-10-06 | 16.42 | $14.81 | 1.2M |
| 2025-10-03 | 16.50 | $14.76 | 761416 |
| 2025-10-02 | 16.60 | $14.97 | 1.1M |
| 2025-10-01 | 16.68 | $14.93 | 1.6M |
| 2025-09-30 | 16.75 | $15.19 | 2.9M |
| 2025-09-29 | 16.82 | $16.11 | 1.5M |
| 2025-09-26 | 16.88 | $16.54 | 1.1M |
| 2025-09-25 | 16.91 | $16.64 | 2.2M |
| 2025-09-24 | 16.92 | $16.70 | 1.3M |
| 2025-09-23 | 16.91 | $17.13 | 1.2M |
| 2025-09-22 | 16.88 | $17.67 | 1.5M |
| 2025-09-19 | 16.82 | $17.62 | 2.0M |
| 2025-09-18 | 16.70 | $17.64 | 1.6M |
| 2025-09-17 | 16.58 | $17.22 | 1.4M |
| 2025-09-16 | 16.48 | $17.20 | 1.5M |
| 2025-09-15 | 16.42 | $17.14 | 1.4M |
| 2025-09-12 | 16.33 | $16.68 | 923500 |
| 2025-09-11 | 16.28 | $16.73 | 945137 |
| 2025-09-10 | 16.23 | $16.22 | 1.1M |
| 2025-09-09 | 16.19 | $16.48 | 829300 |
| 2025-09-08 | 16.11 | $16.50 | 1.3M |
| 2025-09-05 | 16.03 | $16.60 | 1.3M |
| 2025-09-04 | 15.97 | $16.69 | 778889 |
| 2025-09-03 | 15.92 | $16.36 | 1.4M |
| 2025-09-02 | 15.90 | $16.62 | 2.1M |
| 2025-08-29 | 15.87 | $17.18 | 1.5M |
| 2025-08-28 | 15.79 | $17.25 | 1.5M |
| 2025-08-27 | 15.70 | $16.81 | 2.2M |
| 2025-08-26 | 15.66 | $16.55 | 1.3M |
| 2025-08-25 | 15.49 | $16.51 | 1.2M |
| 2025-08-22 | 15.31 | $16.31 | 2.4M |
| 2025-08-21 | 15.13 | $15.36 | 1.4M |
| 2025-08-20 | 15.02 | $15.18 | 1.5M |
| 2025-08-19 | 14.94 | $15.22 | 1.9M |
| 2025-08-18 | 14.82 | $15.94 | 1.9M |
| 2025-08-15 | 14.67 | $15.50 | 915400 |
| 2025-08-14 | 14.54 | $15.52 | 1.0M |
| 2025-08-13 | 14.42 | $15.77 | 1.2M |
| 2025-08-12 | 14.26 | $15.46 | 1.2M |
| 2025-08-11 | 14.11 | $14.86 | 1.3M |
| 2025-08-08 | 14.00 | $14.99 | 1.2M |
| 2025-08-07 | 13.89 | $15.30 | 1.9M |
| 2025-08-06 | 13.76 | $15.69 | 1.8M |
| 2025-08-05 | 13.60 | $15.88 | 1.8M |
| 2025-08-04 | 13.43 | $16.05 | 3.0M |
| 2025-08-01 | 13.24 | $15.59 | 4.1M |
| 2025-07-31 | 13.08 | $15.59 | 4.6M |
| 2025-07-30 | 12.93 | $15.89 | 10.1M |
| 2025-07-29 | 12.75 | $13.11 | 4.8M |
| 2025-07-28 | 12.69 | $12.95 | 1.5M |
| 2025-07-25 | 12.64 | $12.83 | 1.5M |
| 2025-07-24 | 12.60 | $13.17 | 1.8M |
| 2025-07-23 | 12.52 | $13.41 | 1.4M |
| 2025-07-22 | 12.43 | $12.97 | 1.7M |
| 2025-07-21 | 12.34 | $12.81 | 2.1M |
| 2025-07-18 | 12.25 | $13.04 | 1.6M |
| 2025-07-17 | 12.16 | $13.03 | 2.2M |
| 2025-07-16 | 12.06 | $12.66 | 1.1M |
| 2025-07-15 | 11.98 | $12.42 | 1.5M |
| 2025-07-14 | 11.88 | $12.70 | 1.5M |
| 2025-07-11 | 11.79 | $12.70 | 1.9M |
| 2025-07-10 | 11.71 | $12.69 | 1.3M |
| 2025-07-09 | 11.62 | $12.50 | 1.4M |
| 2025-07-08 | 11.53 | $12.40 | 1.2M |
| 2025-07-07 | 11.44 | $12.25 | 1.0M |
| 2025-07-03 | 11.34 | $12.57 | 776100 |
| 2025-07-02 | 11.23 | $12.45 | 1.1M |
| 2025-07-01 | 11.13 | $12.27 | 2.1M |
| 2025-06-30 | 11.02 | $12.03 | 1.2M |
| 2025-06-27 | 10.92 | $11.97 | 2.1M |
| 2025-06-26 | 10.83 | $11.95 | 1.6M |
| 2025-06-25 | 10.73 | $11.62 | 1.2M |
| 2025-06-24 | 10.66 | $11.55 | 854786 |
| 2025-06-23 | 10.58 | $11.18 | 752585 |
| 2025-06-20 | 10.52 | $11.01 | 1.7M |
| 2025-06-18 | 10.46 | $11.22 | 2.2M |
| 2025-06-17 | 10.42 | $11.00 | 1.6M |
| 2025-06-16 | 10.40 | $11.04 | 1.5M |
| 2025-06-13 | 10.38 | $10.46 | 1.2M |
| 2025-06-12 | 10.38 | $10.99 | 1.3M |
| 2025-06-11 | 10.39 | $10.97 | 1.3M |
| 2025-06-10 | 10.41 | $10.97 | 1.4M |
| 2025-06-09 | 10.42 | $10.70 | 923444 |
| 2025-06-06 | 10.41 | $10.60 | 851001 |
| 2025-06-05 | 10.41 | $10.16 | 1.0M |
| 2025-06-04 | 10.42 | $10.39 | 1.4M |
| 2025-06-03 | 10.40 | $10.46 | 1.1M |
| 2025-06-02 | 10.39 | $10.07 | 803514 |
| 2025-05-30 | 10.40 | $10.03 | 901800 |
| 2025-05-29 | 10.40 | $10.13 | 882000 |
| 2025-05-28 | 10.38 | $10.08 | 653130 |
| 2025-05-27 | 10.42 | $10.18 | 1.0M |
| 2025-05-23 | 10.46 | $9.86 | 893138 |
| 2025-05-22 | 10.52 | $10.01 | 815200 |
| 2025-05-21 | 10.56 | $9.88 | 1.0M |
| 2025-05-20 | 10.58 | $10.35 | 1.2M |
| 2025-05-19 | 10.56 | $10.57 | 1.1M |
| 2025-05-16 | 10.49 | $10.64 | 1.9M |
| 2025-05-15 | 10.43 | $10.59 | 2.2M |
| 2025-05-14 | 10.37 | $11.10 | 1.2M |
| 2025-05-13 | 10.29 | $11.40 | 1.2M |
| 2025-05-12 | 10.18 | $11.13 | 1.1M |
| 2025-05-09 | 10.09 | $10.58 | 653095 |
| 2025-05-08 | 10.02 | $10.61 | 821500 |
| 2025-05-07 | 9.98 | $10.28 | 1.2M |
| 2025-05-06 | 9.90 | $10.00 | 1.0M |
| 2025-05-05 | 9.84 | $10.30 | 1.2M |
| 2025-05-02 | 9.76 | $10.33 | 2.3M |
| 2025-05-01 | 9.71 | $9.89 | 2.7M |
| 2025-04-30 | 9.76 | $9.77 | 4.6M |
| 2025-04-29 | 9.79 | $11.01 | 3.0M |
| 2025-04-28 | 9.76 | $10.98 | 1.2M |
| 2025-04-25 | 9.73 | $10.96 | 1.2M |
| 2025-04-24 | 9.72 | $10.87 | 1.3M |
| 2025-04-23 | 9.74 | $10.25 | 1.5M |
| 2025-04-22 | 9.80 | $9.87 | 1.1M |
| 2025-04-21 | 9.89 | $9.25 | 899400 |
| 2025-04-17 | 9.98 | $9.50 | 1.0M |
| 2025-04-16 | 10.06 | $9.38 | 781531 |
| 2025-04-15 | 10.15 | $9.45 | 1.1M |
| 2025-04-14 | 10.21 | $9.24 | 932841 |
| 2025-04-11 | 10.29 | $9.20 | 848611 |
| 2025-04-10 | 10.38 | $9.22 | 1.3M |
| 2025-04-09 | 10.43 | $9.93 | 1.8M |
| 2025-04-08 | 10.48 | $8.56 | 1.1M |
| 2025-04-07 | 10.57 | $8.83 | 2.3M |
| 2025-04-04 | 10.64 | $8.69 | 2.2M |
| 2025-04-03 | 10.76 | $9.43 | 1.7M |
| 2025-04-02 | 10.86 | $10.73 | 855900 |
| 2025-04-01 | 10.92 | $10.51 | 1.2M |
| 2025-03-31 | 10.98 | $10.32 | 1.2M |
| 2025-03-28 | 11.07 | $10.41 | 1.0M |
| 2025-03-27 | 11.19 | $10.85 | 1.3M |
| 2025-03-26 | 11.27 | $11.22 | 982700 |
| 2025-03-25 | 11.35 | $11.44 | 689636 |
| 2025-03-24 | 11.38 | $11.65 | 884141 |
| 2025-03-21 | 11.43 | $11.08 | 1.2M |
| 2025-03-20 | 11.52 | $11.09 | 1.1M |
| 2025-03-19 | 11.65 | $11.10 | 822700 |
| 2025-03-18 | 11.81 | $10.75 | 985041 |
| 2025-03-17 | 11.99 | $10.82 | 1.4M |
| 2025-03-14 | 12.15 | $10.87 | 1.1M |
| 2025-03-13 | 12.26 | $10.41 | 993800 |
| 2025-03-12 | 12.40 | $10.75 | 2.5M |
| 2025-03-11 | 12.53 | $10.38 | 2.6M |
| 2025-03-10 | 12.67 | $10.25 | 2.4M |
| 2025-03-07 | 12.83 | $11.19 | 3.5M |
| 2025-03-06 | 12.96 | $11.40 | 1.6M |
| 2025-03-05 | 13.05 | $11.85 | 1.6M |
| 2025-03-04 | 13.12 | $11.71 | 2.1M |
| 2025-03-03 | 13.18 | $12.20 | 1.2M |
| 2025-02-28 | 13.25 | $12.79 | 1.7M |
| 2025-02-27 | 13.32 | $12.53 | 1.4M |
| 2025-02-26 | 13.41 | $12.64 | 977345 |
| 2025-02-25 | 13.62 | $12.23 | 2.1M |
| 2025-02-24 | 13.85 | $12.47 | 2.6M |
| 2025-02-21 | 14.07 | $13.03 | 1.6M |
| 2025-02-20 | 14.27 | $13.59 | 1.7M |
| 2025-02-19 | 14.44 | $14.27 | 1.4M |
| 2025-02-18 | 14.58 | $14.36 | 2.3M |
| 2025-02-14 | 14.70 | $14.09 | 2.1M |
| 2025-02-13 | 14.81 | $13.15 | 2.6M |
| 2025-02-12 | 14.97 | $13.16 | 1.4M |
| 2025-02-11 | 15.08 | $13.25 | 1.0M |
| 2025-02-10 | 15.17 | $13.29 | 1.6M |
| 2025-02-07 | 15.25 | $13.48 | 1.3M |
| 2025-02-06 | 15.37 | $13.64 | 1.9M |
| 2025-02-05 | 15.50 | $13.30 | 1.6M |
| 2025-02-04 | 15.70 | $13.18 | 2.1M |
| 2025-02-03 | 15.92 | $12.96 | 3.5M |
| 2025-01-31 | 16.07 | $13.49 | 4.5M |
| 2025-01-30 | 16.21 | $14.28 | 3.4M |
| 2025-01-29 | 16.32 | $14.42 | 11.2M |
| 2025-01-28 | 16.43 | $16.83 | 4.0M |
| 2025-01-27 | 16.45 | $16.66 | 2.2M |
| 2025-01-24 | 16.45 | $17.04 | 1.3M |
| 2025-01-23 | 16.42 | $16.94 | 1.0M |
| 2025-01-22 | 16.39 | $17.09 | 946938 |
| 2025-01-21 | 16.35 | $17.04 | 1.1M |
| 2025-01-17 | 16.33 | $16.65 | 755519 |
| 2025-01-16 | 16.39 | $16.33 | 1.8M |
| 2025-01-15 | 16.47 | $16.30 | 1.5M |
| 2025-01-14 | 16.48 | $15.42 | 1.3M |
| 2025-01-13 | 16.52 | $14.98 | 1.8M |
| 2025-01-10 | 16.58 | $14.94 | 2.6M |
| 2025-01-08 | 16.60 | $15.92 | 1.3M |
| 2025-01-07 | 16.58 | $16.29 | 2.0M |
| 2025-01-06 | 16.58 | $17.23 | 1.4M |
| 2025-01-03 | 16.50 | $17.51 | 1.7M |
| 2025-01-02 | 16.42 | $16.13 | 1.2M |
| 2024-12-31 | 16.40 | $16.19 | 1.4M |
| 2024-12-30 | 16.38 | $16.41 | 915400 |
| 2024-12-27 | 16.39 | $16.71 | 1.1M |
| 2024-12-26 | 16.38 | $17.27 | 875618 |
| 2024-12-24 | 16.33 | $16.66 | 521300 |
| 2024-12-23 | 16.33 | $16.32 | 1.4M |
| 2024-12-20 | 16.35 | $16.46 | 3.4M |
| 2024-12-19 | 16.32 | $16.30 | 2.1M |
| 2024-12-18 | 16.26 | $16.58 | 3.9M |
| 2024-12-17 | 16.19 | $17.79 | 3.4M |
| 2024-12-16 | 16.06 | $17.91 | 7.1M |
| 2024-12-13 | 15.91 | $16.56 | 985171 |
| 2024-12-12 | 15.84 | $16.33 | 2.3M |
| 2024-12-11 | 15.80 | $16.01 | 1.0M |
| 2024-12-10 | 15.78 | $15.40 | 1.4M |
| 2024-12-09 | 15.78 | $15.63 | 829329 |
| 2024-12-06 | 15.76 | $16.12 | 888400 |
| 2024-12-05 | 15.70 | $15.69 | 887321 |
| 2024-12-04 | 15.68 | $15.88 | 840874 |
| 2024-12-03 | 15.59 | $15.74 | 810215 |
| 2024-12-02 | 15.48 | $15.82 | 3.4M |
| 2024-11-29 | 15.40 | $16.64 | 647900 |
| 2024-11-27 | 15.28 | $16.49 | 745614 |
| 2024-11-26 | 15.18 | $16.34 | 831613 |
| 2024-11-25 | 15.07 | $16.58 | 1.8M |
| 2024-11-22 | 14.96 | $16.73 | 2.1M |
| 2024-11-21 | 14.80 | $15.90 | 1.7M |
| 2024-11-20 | 14.69 | $15.11 | 1.1M |
| 2024-11-19 | 14.56 | $15.07 | 1.3M |
| 2024-11-18 | 14.43 | $15.19 | 1.6M |
| 2024-11-15 | 14.28 | $14.92 | 1.1M |
| 2024-11-14 | 14.17 | $15.12 | 1.5M |
| 2024-11-13 | 14.06 | $15.55 | 2.1M |
| 2024-11-12 | 13.95 | $15.68 | 2.0M |
| 2024-11-11 | 13.82 | $15.49 | 2.6M |
| 2024-11-08 | 13.69 | $15.06 | 2.9M |
| 2024-11-07 | 13.56 | $14.92 | 2.4M |
| 2024-11-06 | 13.44 | $15.43 | 4.4M |
| 2024-11-05 | 13.26 | $14.00 | 1.3M |
| 2024-11-04 | 13.13 | $13.62 | 1.8M |
| 2024-11-01 | 13.01 | $14.21 | 1.8M |
| 2024-10-31 | 12.88 | $14.18 | 1.8M |
| 2024-10-30 | 12.73 | $14.55 | 2.9M |
| 2024-10-29 | 12.57 | $14.15 | 1.8M |
| 2024-10-28 | 12.42 | $14.23 | 2.1M |
| 2024-10-25 | 12.28 | $13.59 | 2.4M |
| 2024-10-24 | 12.15 | $13.82 | 8.6M |
| 2024-10-23 | 12.00 | $12.46 | 2.6M |
| 2024-10-22 | 11.90 | $12.40 | 1.3M |
| 2024-10-21 | 11.83 | $12.28 | 938447 |
| 2024-10-18 | 11.77 | $12.68 | 1.0M |
| 2024-10-17 | 11.69 | $12.92 | 1.7M |
| 2024-10-16 | 11.62 | $13.23 | 1.6M |
| 2024-10-15 | 11.51 | $13.27 | 2.9M |
| 2024-10-14 | 11.39 | $12.77 | 1.6M |
| 2024-10-11 | 11.30 | $12.43 | 1.7M |
| 2024-10-10 | 11.22 | $12.48 | 2.2M |
| 2024-10-09 | 11.13 | $11.88 | 1.7M |
| 2024-10-08 | 11.05 | $11.43 | 865400 |
| 2024-10-07 | 11.00 | $11.27 | 852656 |
| 2024-10-04 | 10.98 | $11.59 | 949017 |
| 2024-10-03 | 10.94 | $11.21 | 1.2M |
| 2024-10-02 | 10.95 | $11.23 | 868734 |
| 2024-10-01 | 10.96 | $11.15 | 1.1M |
| 2024-09-30 | 10.99 | $11.43 | 1.1M |
| 2024-09-27 | 11.03 | $11.03 | 891100 |
| 2024-09-26 | 11.08 | $10.80 | 1.0M |
| 2024-09-25 | 11.13 | $10.58 | 1.5M |
| 2024-09-24 | 11.20 | $10.89 | 1.1M |
| 2024-09-23 | 11.27 | $11.10 | 1.1M |
| 2024-09-20 | 11.33 | $11.18 | 2.0M |
| 2024-09-19 | 11.37 | $11.52 | 1.4M |
| 2024-09-18 | 11.36 | $10.94 | 1.1M |
| 2024-09-17 | 11.37 | $10.90 | 660200 |
| 2024-09-16 | 11.39 | $10.86 | 1.3M |
| 2024-09-13 | 11.40 | $10.85 | 762986 |
| 2024-09-12 | 11.40 | $10.73 | 1.4M |
| 2024-09-11 | 11.40 | $10.40 | 1.7M |
| 2024-09-10 | 11.42 | $10.29 | 2.2M |
| 2024-09-09 | 11.42 | $10.83 | 1.1M |
| 2024-09-06 | 11.40 | $10.95 | 931441 |
| 2024-09-05 | 11.37 | $11.34 | 958231 |
| 2024-09-04 | 11.31 | $11.51 | 716141 |
| 2024-09-03 | 11.23 | $11.75 | 1.1M |
| 2024-08-30 | 11.14 | $12.15 | 822900 |
| 2024-08-29 | 11.07 | $12.12 | 959616 |
| 2024-08-28 | 11.03 | $11.76 | 819600 |
| 2024-08-27 | 11.07 | $12.02 | 842000 |
| 2024-08-26 | 11.03 | $12.25 | 990600 |
| 2024-08-23 | 10.97 | $12.33 | 1.7M |
| 2024-08-22 | 10.90 | $11.81 | 1.3M |
| 2024-08-21 | 10.85 | $11.37 | 773243 |
| 2024-08-20 | 10.80 | $11.27 | 869253 |
| 2024-08-19 | 10.78 | $11.26 | 1.2M |
| 2024-08-16 | 10.74 | $10.91 | 766409 |
| 2024-08-15 | 10.71 | $10.98 | 920900 |
| 2024-08-14 | 10.68 | $10.79 | 763240 |
| 2024-08-13 | 10.68 | $10.73 | 1.4M |
| 2024-08-12 | 10.67 | $10.23 | 901000 |
| 2024-08-09 | 10.66 | $10.52 | 1.3M |
| 2024-08-08 | 10.62 | $10.36 | 1.5M |
| 2024-08-07 | 10.56 | $10.00 | 1.9M |
| 2024-08-06 | 10.50 | $10.03 | 1.4M |
| 2024-08-05 | 10.42 | $9.93 | 3.3M |
| 2024-08-02 | 10.34 | $10.64 | 2.0M |
| 2024-08-01 | 10.23 | $11.42 | 3.6M |
| 2024-07-31 | 10.08 | $12.51 | 6.0M |
| 2024-07-30 | 9.88 | $11.19 | 3.8M |
| 2024-07-29 | 9.74 | $11.13 | 2.1M |
| 2024-07-26 | 9.60 | $10.85 | 1.5M |
| 2024-07-25 | 9.47 | $10.80 | 1.6M |
| 2024-07-24 | 9.34 | $10.44 | 657400 |
| 2024-07-23 | 9.23 | $10.79 | 1.3M |
| 2024-07-22 | 9.10 | $10.56 | 1.0M |
| 2024-07-19 | 8.97 | $10.38 | 1.1M |
| 2024-07-18 | 8.86 | $10.31 | 1.6M |
| 2024-07-17 | 8.75 | $10.68 | 2.3M |
| 2024-07-16 | 8.63 | $10.68 | 2.3M |
| 2024-07-15 | 8.52 | $9.99 | 1.9M |
| 2024-07-12 | 8.44 | $9.62 | 1.5M |
| 2024-07-11 | 8.39 | $9.33 | 1.3M |
| 2024-07-10 | 8.34 | $8.65 | 727475 |
| 2024-07-09 | 8.31 | $8.41 | 966128 |
| 2024-07-08 | 8.31 | $8.36 | 667093 |
| 2024-07-05 | 8.31 | $8.46 | 683965 |
| 2024-07-03 | 8.31 | $8.55 | 451145 |
| 2024-07-02 | 8.29 | $8.39 | 570241 |
| 2024-07-01 | 8.30 | $8.34 | 817146 |
| 2024-06-28 | 8.33 | $8.46 | 2.5M |
| 2024-06-27 | 8.35 | $8.19 | 582523 |
| 2024-06-26 | 8.38 | $8.23 | 895946 |
| 2024-06-25 | 8.42 | $8.20 | 967750 |
| 2024-06-24 | 8.46 | $8.30 | 1.7M |
| 2024-06-21 | 8.49 | $7.92 | 2.0M |
| 2024-06-20 | 8.56 | $8.05 | 889486 |
| 2024-06-18 | 8.62 | $8.26 | 1.5M |
| 2024-06-17 | 8.68 | $8.29 | 842757 |
| 2024-06-14 | 8.74 | $8.35 | 1.3M |
| 2024-06-13 | 8.79 | $8.47 | 2.0M |
| 2024-06-12 | 8.84 | $8.66 | 1.6M |
| 2024-06-11 | 8.87 | $8.17 | 604738 |
| 2024-06-10 | 8.92 | $8.17 | 652089 |
| 2024-06-07 | 8.96 | $8.37 | 796050 |
| 2024-06-06 | 9.00 | $8.33 | 768790 |
| 2024-06-05 | 9.05 | $8.47 | 668917 |
| 2024-06-04 | 9.07 | $8.20 | 1.4M |
| 2024-06-03 | 9.12 | $8.59 | 764731 |
| 2024-05-31 | 9.15 | $8.92 | 822149 |
| 2024-05-30 | 9.18 | $8.85 | 969409 |
| 2024-05-29 | 9.18 | $8.74 | 749679 |
| 2024-05-28 | 9.12 | $9.01 | 607099 |
| 2024-05-24 | 9.06 | $9.02 | 463821 |
| 2024-05-23 | 9.02 | $8.98 | 914297 |
| 2024-05-22 | 8.97 | $9.29 | 733762 |
| 2024-05-21 | 8.91 | $9.31 | 690829 |
| 2024-05-20 | 8.86 | $9.38 | 1.2M |
| 2024-05-17 | 8.79 | $9.50 | 751445 |
| 2024-05-16 | 8.71 | $9.37 | 680436 |
| 2024-05-15 | 8.62 | $9.47 | 1.2M |
| 2024-05-14 | 8.53 | $9.25 | 1.3M |
| 2024-05-13 | 8.45 | $9.17 | 1.5M |
| 2024-05-10 | 8.38 | $9.01 | 3.8M |
| 2024-05-09 | 8.34 | $9.23 | 2.0M |
| 2024-05-08 | 8.29 | $9.17 | 1.7M |
| 2024-05-07 | 8.25 | $8.99 | 2.3M |
| 2024-05-06 | 8.24 | $9.15 | 2.0M |
| 2024-05-03 | 8.22 | $9.28 | 1.7M |
| 2024-05-02 | 8.18 | $9.33 | 2.5M |
| 2024-05-01 | 8.13 | $9.00 | 4.5M |
| 2024-04-30 | 8.12 | $7.52 | 2.9M |
| 2024-04-29 | 8.18 | $7.81 | 1.5M |
| 2024-04-26 | 8.23 | $8.10 | 548462 |
| 2024-04-25 | 8.26 | $8.02 | 598040 |
| 2024-04-24 | 8.29 | $8.19 | 1.5M |
| 2024-04-23 | 8.30 | $8.20 | 1.2M |
| 2024-04-22 | 8.32 | $8.09 | 943917 |
| 2024-04-19 | 8.34 | $7.90 | 1.3M |
| 2024-04-18 | 8.37 | $7.61 | 1.4M |
| 2024-04-17 | 8.40 | $7.61 | 882700 |
| 2024-04-16 | 8.40 | $7.68 | 1.1M |
| 2024-04-15 | 8.41 | $7.80 | 1.2M |
| 2024-04-12 | 8.40 | $8.09 | 718678 |
| 2024-04-11 | 8.39 | $8.27 | 850545 |
| 2024-04-10 | 8.37 | $8.33 | 1.2M |
| 2024-04-09 | 8.35 | $8.81 | 629142 |
| 2024-04-08 | 8.31 | $8.68 | 449340 |
| 2024-04-05 | 8.28 | $8.48 | 704755 |
| 2024-04-04 | 8.25 | $8.44 | 2.1M |
| 2024-04-03 | 8.23 | $8.74 | 2.4M |
| 2024-04-02 | 8.19 | $8.70 | 1.1M |
| 2024-04-01 | 8.16 | $8.76 | 1.4M |
| 2024-03-28 | 8.13 | $8.79 | 2.1M |
| 2024-03-27 | 8.10 | $8.68 | 691805 |
| 2024-03-26 | 8.07 | $8.43 | 917693 |
| 2024-03-25 | 8.06 | $8.44 | 570684 |
| 2024-03-22 | 8.04 | $8.46 | 974820 |
| 2024-03-21 | 8.03 | $8.55 | 1.0M |
| 2024-03-20 | 8.00 | $8.25 | 1.5M |
| 2024-03-19 | 8.00 | $7.71 | 688512 |
| 2024-03-18 | 8.03 | $7.72 | 637630 |
| 2024-03-15 | 8.08 | $7.76 | 1.2M |
| 2024-03-14 | 8.13 | $7.77 | 1.0M |
| 2024-03-13 | 8.18 | $7.99 | 1.4M |
| 2024-03-12 | 8.20 | $7.82 | 1.1M |
| 2024-03-11 | 8.26 | $7.99 | 830606 |
| 2024-03-08 | 8.29 | $8.07 | 836362 |
| 2024-03-07 | 8.31 | $8.00 | 886933 |
| 2024-03-06 | 8.34 | $7.98 | 904290 |
| 2024-03-05 | 8.37 | $7.99 | 929559 |
| 2024-03-04 | 8.41 | $8.04 | 824777 |
| 2024-03-01 | 8.46 | $8.21 | 1.3M |
| 2024-02-29 | 8.48 | $8.11 | 908083 |
| 2024-02-28 | 8.53 | $8.03 | 1.2M |
| 2024-02-27 | 8.56 | $8.30 | 744653 |
| 2024-02-26 | 8.60 | $8.12 | 947301 |
| 2024-02-23 | 8.64 | $8.15 | 1.5M |
| 2024-02-22 | 8.67 | $7.96 | 1.6M |
| 2024-02-21 | 8.71 | $8.19 | 1.6M |
| 2024-02-20 | 8.73 | $8.36 | 1.3M |
| 2024-02-16 | 8.73 | $8.71 | 1.3M |
| 2024-02-15 | 8.69 | $8.88 | 1.2M |
| 2024-02-14 | 8.64 | $8.66 | 1.4M |
| 2024-02-13 | 8.60 | $8.48 | 2.1M |
| 2024-02-12 | 8.57 | $8.87 | 1.7M |
| 2024-02-09 | 8.54 | $8.63 | 859380 |
| 2024-02-08 | 8.54 | $8.59 | 1.1M |
| 2024-02-07 | 8.54 | $8.49 | 1.0M |
| 2024-02-06 | 8.55 | $8.68 | 1.2M |
| 2024-02-05 | 8.56 | $8.73 | 1.7M |
| 2024-02-02 | 8.55 | $9.04 | 2.7M |
| 2024-02-01 | 8.52 | $8.68 | 2.7M |
| 2024-01-31 | 8.51 | $9.02 | 6.6M |
| 2024-01-30 | 8.49 | $8.74 | 3.4M |
| 2024-01-29 | 8.49 | $9.00 | 3.0M |
| 2024-01-26 | 8.49 | $8.90 | 1.5M |
| 2024-01-25 | 8.49 | $8.82 | 1.7M |
| 2024-01-24 | 8.50 | $8.66 | 1.7M |
| 2024-01-23 | 8.50 | $8.60 | 1.9M |
| 2024-01-22 | 8.50 | $8.46 | 1.8M |
| 2024-01-19 | 8.50 | $7.95 | 945551 |
| 2024-01-18 | 8.54 | $7.72 | 1.4M |
| 2024-01-17 | 8.57 | $7.84 | 2.1M |
| 2024-01-16 | 8.60 | $8.01 | 1.5M |
| 2024-01-12 | 8.61 | $8.29 | 1.5M |
| 2024-01-11 | 8.57 | $8.50 | 3.0M |
| 2024-01-10 | 8.48 | $8.61 | 1.4M |
| 2024-01-09 | 8.39 | $8.72 | 1.9M |
| 2024-01-08 | 8.30 | $8.84 | 2.0M |
| 2024-01-05 | 8.20 | $8.56 | 1.3M |
| 2024-01-04 | 8.11 | $8.50 | 1.2M |
| 2024-01-03 | 8.02 | $8.47 | 2.0M |
| 2024-01-02 | 7.93 | $8.66 | 1.7M |
| 2023-12-29 | 7.84 | $8.74 | 1.2M |
| 2023-12-28 | 7.72 | $8.91 | 1.3M |
| 2023-12-27 | 7.59 | $8.97 | 1.0M |
| 2023-12-26 | 7.46 | $8.91 | 1.9M |
| 2023-12-22 | 7.29 | $8.66 | 1.3M |
| 2023-12-21 | 7.14 | $8.74 | 2.0M |
| 2023-12-20 | 6.98 | $8.46 | 1.5M |
| 2023-12-19 | 6.83 | $8.66 | 1.7M |
| 2023-12-18 | 6.68 | $8.42 | 1.7M |
| 2023-12-15 | 6.54 | $8.30 | 4.8M |
| 2023-12-14 | 6.39 | $8.34 | 4.8M |
| 2023-12-13 | 6.26 | $7.38 | 3.1M |
| 2023-12-12 | 6.17 | $6.72 | 1.0M |
| 2023-12-11 | 6.10 | $6.89 | 1.2M |
| 2023-12-08 | 6.01 | $6.90 | 1.7M |
| 2023-12-07 | 5.93 | $6.83 | 864351 |
| 2023-12-06 | 5.87 | $6.70 | 1.5M |
| 2023-12-05 | 5.82 | $6.70 | 1.2M |
| 2023-12-04 | 5.77 | $6.79 | 1.3M |
| 2023-12-01 | 5.73 | $6.75 | 1.1M |
| 2023-11-30 | 5.67 | $6.30 | 1.3M |
| 2023-11-29 | 5.61 | $6.38 | 2.0M |
| 2023-11-28 | 5.55 | $6.27 | 3.4M |
| 2023-11-27 | 5.49 | $5.58 | 809674 |
| 2023-11-24 | 5.47 | $5.61 | 371662 |
| 2023-11-22 | 5.44 | $5.61 | 616304 |
| 2023-11-21 | 5.42 | $5.48 | 1.2M |
| 2023-11-20 | 5.41 | $5.62 | 1.1M |
| 2023-11-17 | 5.40 | $5.56 | 951851 |
| 2023-11-16 | 5.38 | $5.39 | 867596 |
| 2023-11-15 | 5.38 | $5.74 | 984698 |
| 2023-11-14 | 5.37 | $5.66 | 1.2M |
| 2023-11-13 | 5.37 | $5.19 | 992332 |
| 2023-11-10 | 5.38 | $5.20 | 1.2M |
| 2023-11-09 | 5.39 | $5.33 | 1.0M |
| 2023-11-08 | 5.40 | $5.49 | 791904 |
| 2023-11-07 | 5.41 | $5.66 | 1.0M |
| 2023-11-06 | 5.42 | $5.73 | 1.1M |
| 2023-11-03 | 5.42 | $5.95 | 1.9M |
| 2023-11-02 | 5.41 | $5.56 | 2.3M |
| 2023-11-01 | 5.42 | $5.25 | 1.6M |
| 2023-10-31 | 5.44 | $5.19 | 1.5M |
| 2023-10-30 | 5.47 | $5.07 | 1.7M |
| 2023-10-27 | 5.52 | $5.14 | 1.7M |
| 2023-10-26 | 5.56 | $5.01 | 4.1M |
| 2023-10-25 | 5.62 | $5.18 | 2.5M |
| 2023-10-24 | 5.66 | $5.32 | 1.3M |
| 2023-10-23 | 5.69 | $5.32 | 1.0M |
| 2023-10-20 | 5.73 | $5.31 | 1.3M |
| 2023-10-19 | 5.78 | $5.35 | 744128 |
| 2023-10-18 | 5.82 | $5.39 | 819230 |
| 2023-10-17 | 5.87 | $5.66 | 945429 |
| 2023-10-16 | 5.92 | $5.48 | 804102 |
| 2023-10-13 | 5.97 | $5.40 | 1.7M |
| 2023-10-12 | 6.04 | $5.46 | 1.8M |
| 2023-10-11 | 6.11 | $5.82 | 607444 |
| 2023-10-10 | 6.15 | $5.84 | 822490 |
| 2023-10-09 | 6.19 | $5.77 | 1.1M |
| 2023-10-06 | 6.24 | $5.70 | 1.4M |
| 2023-10-05 | 6.30 | $5.74 | 913844 |
| 2023-10-04 | 6.35 | $5.69 | 896320 |
| 2023-10-03 | 6.42 | $5.70 | 1.4M |
| 2023-10-02 | 6.48 | $6.03 | 958651 |
| 2023-09-29 | 6.53 | $6.10 | 835332 |
| 2023-09-28 | 6.57 | $6.07 | 972122 |
| 2023-09-27 | 6.62 | $6.03 | 1.4M |
| 2023-09-26 | 6.67 | $6.01 | 1.9M |
| 2023-09-25 | 6.71 | $6.14 | 1.1M |
| 2023-09-22 | 6.74 | $6.13 | 1.3M |
| 2023-09-21 | 6.78 | $6.26 | 970553 |
| 2023-09-20 | 6.79 | $6.41 | 856034 |
| 2023-09-19 | 6.78 | $6.61 | 1.0M |
| 2023-09-18 | 6.77 | $6.55 | 862339 |
| 2023-09-15 | 6.78 | $6.80 | 1.6M |
| 2023-09-14 | 6.78 | $6.83 | 900261 |
| 2023-09-13 | 6.78 | $6.61 | 870766 |
| 2023-09-12 | 6.81 | $6.63 | 1.1M |
| 2023-09-11 | 6.84 | $6.75 | 1.3M |
| 2023-09-08 | 6.87 | $6.86 | 783770 |
| 2023-09-07 | 6.90 | $6.85 | 1.4M |
| 2023-09-06 | 6.94 | $6.94 | 1.6M |
| 2023-09-05 | 6.97 | $6.96 | 1.0M |
| 2023-09-01 | 7.01 | $7.01 | 961510 |
| 2023-08-31 | 7.03 | $6.96 | 1.1M |
| 2023-08-30 | 7.07 | $7.07 | 1.0M |
| 2023-08-29 | 7.10 | $6.97 | 1.5M |
| 2023-08-28 | 7.16 | $6.84 | 1.6M |
| 2023-08-25 | 7.23 | $6.83 | 2.2M |
| 2023-08-24 | 7.31 | $6.88 | 2.6M |
| 2023-08-23 | 7.37 | $6.40 | 2.8M |
| 2023-08-22 | 7.56 | $6.28 | 2.7M |
| 2023-08-21 | 7.75 | $6.47 | 1.8M |
| 2023-08-18 | 7.93 | $6.71 | 2.0M |
| 2023-08-17 | 8.11 | $6.72 | 2.0M |
| 2023-08-16 | 8.29 | $6.85 | 2.9M |
| 2023-08-15 | 8.49 | $7.14 | 2.8M |
| 2023-08-14 | 8.65 | $7.24 | 1.5M |
| 2023-08-11 | 8.81 | $7.37 | 1.2M |
| 2023-08-10 | 8.93 | $7.47 | 1.4M |
| 2023-08-09 | 9.06 | $7.59 | 2.0M |
| 2023-08-08 | 9.18 | $7.57 | 1.3M |
| 2023-08-07 | 9.29 | $7.74 | 2.1M |
| 2023-08-04 | 9.39 | $7.58 | 1.7M |
| 2023-08-03 | 9.48 | $7.59 | 2.4M |
| 2023-08-02 | 9.57 | $7.73 | 2.9M |
| 2023-08-01 | 9.67 | $8.10 | 4.0M |
| 2023-07-31 | 9.76 | $8.39 | 3.7M |
| 2023-07-28 | 9.83 | $8.40 | 4.2M |
| 2023-07-27 | 9.90 | $8.04 | 8.3M |
| 2023-07-26 | 10.00 | $10.13 | 2.4M |
| 2023-07-25 | 9.97 | $10.12 | 1.4M |
| 2023-07-24 | 9.93 | $10.20 | 1.4M |
| 2023-07-21 | 9.89 | $10.22 | 1.0M |
| 2023-07-20 | 9.86 | $10.33 | 1.9M |
| 2023-07-19 | 9.83 | $10.78 | 3.0M |
| 2023-07-18 | 9.79 | $10.42 | 2.1M |
| 2023-07-17 | 9.77 | $10.33 | 1.5M |
| 2023-07-14 | 9.73 | $9.88 | 963107 |
| 2023-07-13 | 9.71 | $10.12 | 907566 |
| 2023-07-12 | 9.68 | $10.02 | 1.3M |
| 2023-07-11 | 9.65 | $9.76 | 1.2M |
| 2023-07-10 | 9.62 | $9.60 | 880675 |
| 2023-07-07 | 9.61 | $9.50 | 1.1M |
| 2023-07-06 | 9.61 | $9.35 | 1.7M |
| 2023-07-05 | 9.61 | $9.64 | 1.2M |
| 2023-07-03 | 9.56 | $9.92 | 472276 |
| 2023-06-30 | 9.51 | $9.75 | 1.3M |
| 2023-06-29 | 9.44 | $9.94 | 1.1M |
| 2023-06-28 | 9.35 | $9.94 | 844078 |
| 2023-06-27 | 9.26 | $9.65 | 917476 |
| 2023-06-26 | 9.19 | $9.31 | 1.1M |
| 2023-06-23 | 9.12 | $9.37 | 1.5M |
| 2023-06-22 | 9.06 | $9.51 | 1.2M |
| 2023-06-21 | 9.00 | $9.77 | 1.2M |
| 2023-06-20 | 8.92 | $10.09 | 1.9M |
| 2023-06-16 | 8.81 | $9.87 | 3.6M |
| 2023-06-15 | 8.72 | $9.64 | 1.9M |
| 2023-06-14 | 8.62 | $9.41 | 1.7M |
| 2023-06-13 | 8.52 | $9.52 | 1.2M |
| 2023-06-12 | 8.42 | $9.50 | 1.6M |
| 2023-06-09 | 8.30 | $9.20 | 1.7M |
| 2023-06-08 | 8.19 | $9.34 | 2.1M |
| 2023-06-07 | 8.08 | $9.44 | 1.7M |
| 2023-06-06 | 7.95 | $9.34 | 1.8M |
| 2023-06-05 | 7.83 | $8.77 | 943799 |
| 2023-06-02 | 7.73 | $8.83 | 2.2M |
| 2023-06-01 | 7.61 | $8.29 | 1.0M |
| 2023-05-31 | 7.53 | $8.20 | 2.2M |
| 2023-05-30 | 7.45 | $8.22 | 1.9M |
| 2023-05-26 | 7.41 | $8.14 | 925955 |
| 2023-05-25 | 7.36 | $8.01 | 986449 |
| 2023-05-24 | 7.32 | $8.10 | 928282 |
| 2023-05-23 | 7.26 | $8.29 | 2.2M |
| 2023-05-22 | 7.21 | $8.12 | 1.8M |
| 2023-05-19 | 7.17 | $7.88 | 1.4M |
| 2023-05-18 | 7.13 | $8.09 | 1.6M |
| 2023-05-17 | 7.09 | $7.80 | 2.1M |
| 2023-05-16 | 7.07 | $7.38 | 1.5M |
| 2023-05-15 | 7.06 | $7.44 | 1.4M |
| 2023-05-12 | 7.05 | $7.13 | 1.7M |
| 2023-05-11 | 7.06 | $7.05 | 1.2M |
| 2023-05-10 | 7.06 | $7.07 | 1.8M |
| 2023-05-09 | 7.06 | $6.86 | 1.8M |
| 2023-05-08 | 7.08 | $6.87 | 2.9M |
| 2023-05-05 | 7.08 | $6.79 | 1.6M |
| 2023-05-04 | 7.08 | $6.51 | 2.3M |
| 2023-05-03 | 7.09 | $6.65 | 2.3M |
| 2023-05-02 | 7.09 | $6.65 | 2.7M |
| 2023-05-01 | 7.11 | $7.33 | 1.7M |
| 2023-04-28 | 7.11 | $7.18 | 2.3M |
| 2023-04-27 | 7.10 | $7.12 | 3.7M |
| 2023-04-26 | 7.10 | $7.04 | 4.2M |
| 2023-04-25 | 7.10 | $7.16 | 1.4M |
| 2023-04-24 | 7.08 | $7.31 | 1.5M |
| 2023-04-21 | 7.06 | $7.25 | 1.6M |
| 2023-04-20 | 7.03 | $7.22 | 1.8M |
| 2023-04-19 | 7.01 | $7.41 | 2.1M |
| 2023-04-18 | 6.99 | $7.20 | 2.5M |
| 2023-04-17 | 6.96 | $7.25 | 1.2M |
| 2023-04-14 | 6.93 | $7.19 | 1.3M |
| 2023-04-13 | 6.93 | $7.22 | 1.5M |
| 2023-04-12 | 6.92 | $7.06 | 2.0M |
| 2023-04-11 | 6.93 | $7.15 | 3.2M |
| 2023-04-10 | 6.93 | $6.86 | 2.1M |
| 2023-04-06 | 6.97 | $6.75 | 1.5M |
| 2023-04-05 | 7.05 | $6.71 | 2.0M |
| 2023-04-04 | 7.15 | $6.82 | 1.3M |
| 2023-04-03 | 7.26 | $7.01 | 2.0M |
| 2023-03-31 | 7.36 | $7.21 | 2.5M |
| 2023-03-30 | 7.47 | $7.09 | 2.0M |
| 2023-03-29 | 7.58 | $7.14 | 1.7M |
| 2023-03-28 | 7.69 | $6.93 | 4.5M |
| 2023-03-27 | 7.82 | $6.88 | 1.8M |
| 2023-03-24 | 7.94 | $6.79 | 1.2M |
| 2023-03-23 | 8.08 | $6.72 | 2.3M |
| 2023-03-22 | 8.23 | $6.76 | 2.8M |
| 2023-03-21 | 8.37 | $7.05 | 2.5M |
| 2023-03-20 | 8.49 | $6.66 | 2.4M |
| 2023-03-17 | 8.65 | $6.63 | 3.1M |
| 2023-03-16 | 8.83 | $7.12 | 2.1M |
| 2023-03-15 | 8.99 | $7.02 | 2.5M |
| 2023-03-14 | 9.14 | $7.21 | 2.9M |
| 2023-03-13 | 9.28 | $7.33 | 3.2M |
| 2023-03-10 | 9.41 | $7.63 | 3.3M |
| 2023-03-09 | 9.52 | $8.26 | 1.3M |
| 2023-03-08 | 9.61 | $8.83 | 939073 |
| 2023-03-07 | 9.68 | $8.86 | 1.4M |
| 2023-03-06 | 9.71 | $8.99 | 1.3M |
| 2023-03-03 | 9.77 | $9.40 | 1.8M |
| 2023-03-02 | 9.82 | $9.32 | 1.2M |
| 2023-03-01 | 9.84 | $9.45 | 1.1M |
| 2023-02-28 | 9.86 | $9.40 | 1.6M |
| 2023-02-27 | 9.86 | $9.36 | 961102 |
| 2023-02-24 | 9.88 | $9.61 | 981931 |
| 2023-02-23 | 9.86 | $9.72 | 1.3M |
| 2023-02-22 | 9.89 | $9.58 | 1.5M |
| 2023-02-21 | 9.92 | $9.45 | 1.4M |
| 2023-02-17 | 9.99 | $9.92 | 2.5M |
| 2023-02-16 | 10.01 | $10.05 | 2.7M |
| 2023-02-15 | 9.99 | $10.41 | 2.2M |
| 2023-02-14 | 9.96 | $10.09 | 1.7M |
| 2023-02-13 | 9.96 | $10.00 | 1.8M |
| 2023-02-10 | 9.94 | $9.86 | 2.2M |
| 2023-02-09 | 9.92 | $9.86 | 1.8M |
| 2023-02-08 | 9.89 | $9.98 | 1.4M |
| 2023-02-07 | 9.83 | $10.27 | 2.3M |
| 2023-02-06 | 9.75 | $9.50 | 1.9M |
| 2023-02-03 | 9.71 | $10.09 | 3.5M |
| 2023-02-02 | 9.63 | $10.45 | 3.2M |
| 2023-02-01 | 9.54 | $9.82 | 4.3M |
| 2023-01-31 | 9.47 | $9.69 | 1.8M |
| 2023-01-30 | 9.43 | $9.47 | 2.3M |
| 2023-01-27 | 9.39 | $9.80 | 3.6M |
| 2023-01-26 | 9.31 | $9.17 | 9.3M |
| 2023-01-25 | 9.28 | $10.34 | 3.0M |
| 2023-01-24 | 9.19 | $10.24 | 1.5M |
| 2023-01-23 | 9.11 | $10.86 | 2.0M |
| 2023-01-20 | 9.01 | $10.32 | 1.7M |
| 2023-01-19 | 8.92 | $9.66 | 1.7M |
| 2023-01-18 | 8.87 | $9.81 | 2.0M |
| 2023-01-17 | 8.83 | $10.10 | 2.2M |
| 2023-01-13 | 8.78 | $9.58 | 2.3M |
| 2023-01-12 | 8.77 | $9.46 | 1.3M |
| 2023-01-11 | 8.77 | $9.26 | 1.8M |
| 2023-01-10 | 8.78 | $8.76 | 939183 |
| 2023-01-09 | 8.81 | $8.69 | 1.3M |
| 2023-01-06 | 8.85 | $8.59 | 1.5M |
| 2023-01-05 | 8.90 | $8.52 | 1.2M |
| 2023-01-04 | 8.95 | $8.66 | 1.1M |
| 2023-01-03 | 9.01 | $8.46 | 2.1M |
| 2022-12-30 | 9.10 | $8.80 | 1.4M |
| 2022-12-29 | 9.17 | $8.62 | 1.1M |
| 2022-12-28 | 9.25 | $8.35 | 1.6M |
| 2022-12-27 | 9.35 | $8.48 | 1.0M |
| 2022-12-23 | 9.43 | $8.67 | 1.0M |
| 2022-12-22 | 9.52 | $8.64 | 1.9M |
| 2022-12-21 | 9.62 | $8.71 | 1.2M |
| 2022-12-20 | 9.70 | $8.65 | 1.2M |
| 2022-12-19 | 9.78 | $8.62 | 1.9M |
| 2022-12-16 | 9.86 | $8.98 | 1.9M |
| 2022-12-15 | 9.94 | $9.07 | 1.5M |
| 2022-12-14 | 10.02 | $9.38 | 1.2M |
| 2022-12-13 | 10.10 | $9.45 | 2.6M |
| 2022-12-12 | 10.17 | $9.53 | 1.2M |
| 2022-12-09 | 10.27 | $9.39 | 747909 |
| 2022-12-08 | 10.36 | $9.46 | 912355 |
| 2022-12-07 | 10.37 | $9.48 | 969098 |
| 2022-12-06 | 10.37 | $9.56 | 1.4M |
| 2022-12-05 | 10.39 | $9.88 | 1.3M |
| 2022-12-02 | 10.37 | $10.18 | 1.1M |
| 2022-12-01 | 10.33 | $10.24 | 1.0M |
| 2022-11-30 | 10.31 | $10.31 | 1.5M |
| 2022-11-29 | 10.31 | $10.26 | 859674 |
| 2022-11-28 | 10.33 | $10.06 | 2.0M |
| 2022-11-25 | 10.37 | $10.56 | 401293 |
| 2022-11-23 | 10.37 | $10.54 | 736674 |
| 2022-11-22 | 10.42 | $10.39 | 1.0M |
| 2022-11-21 | 10.49 | $10.18 | 871863 |
| 2022-11-18 | 10.54 | $10.31 | 861188 |
| 2022-11-17 | 10.59 | $10.47 | 976399 |
| 2022-11-16 | 10.63 | $10.71 | 1.3M |
| 2022-11-15 | 10.66 | $11.08 | 1.6M |
| 2022-11-14 | 10.71 | $10.84 | 1.7M |
| 2022-11-11 | 10.76 | $11.43 | 2.2M |
| 2022-11-10 | 10.73 | $11.16 | 3.6M |
| 2022-11-09 | 10.74 | $9.66 | 2.0M |
| 2022-11-08 | 10.84 | $9.64 | 1.7M |
| 2022-11-07 | 10.94 | $9.86 | 2.9M |
| 2022-11-04 | 11.01 | $9.61 | 1.9M |
| 2022-11-03 | 11.10 | $9.35 | 2.3M |
| 2022-11-02 | 11.24 | $9.82 | 2.1M |
| 2022-11-01 | 11.36 | $10.34 | 2.5M |
| 2022-10-31 | 11.44 | $10.64 | 2.7M |
| 2022-10-28 | 11.49 | $10.76 | 3.6M |
| 2022-10-27 | 11.51 | $10.54 | 4.4M |
| 2022-10-26 | 11.53 | $11.66 | 4.1M |
| 2022-10-25 | 11.53 | $11.78 | 2.7M |
| 2022-10-24 | 11.50 | $11.11 | 2.1M |
| 2022-10-21 | 11.50 | $11.33 | 1.5M |
| 2022-10-20 | 11.50 | $11.29 | 1.2M |
| 2022-10-19 | 11.52 | $11.32 | 1.3M |
| 2022-10-18 | 11.56 | $12.02 | 1.4M |
| 2022-10-17 | 11.58 | $11.79 | 1.8M |
| 2022-10-14 | 11.62 | $10.95 | 2.2M |
| 2022-10-13 | 11.71 | $11.36 | 3.5M |
| 2022-10-12 | 11.79 | $11.58 | 1.2M |
| 2022-10-11 | 11.84 | $11.62 | 1.4M |
| 2022-10-10 | 11.91 | $11.39 | 1.4M |
| 2022-10-07 | 12.04 | $11.36 | 1.4M |
| 2022-10-06 | 12.17 | $12.11 | 1.1M |
| 2022-10-05 | 12.23 | $12.15 | 1.4M |
| 2022-10-04 | 12.27 | $12.09 | 3.1M |
| 2022-10-03 | 12.30 | $11.64 | 1.6M |
| 2022-09-30 | 12.35 | $11.05 | 2.3M |
| 2022-09-29 | 12.44 | $11.01 | 1.9M |
| 2022-09-28 | 12.55 | $11.61 | 1.5M |
| 2022-09-27 | 12.64 | $11.22 | 1.1M |
| 2022-09-26 | 12.76 | $11.12 | 1.6M |
| 2022-09-23 | 12.89 | $11.39 | 1.7M |
| 2022-09-22 | 13.05 | $11.56 | 1.8M |
| 2022-09-21 | 13.18 | $12.21 | 1.4M |
| 2022-09-20 | 13.25 | $12.32 | 1.4M |
| 2022-09-19 | 13.33 | $12.67 | 1.2M |
| 2022-09-16 | 13.42 | $12.66 | 1.3M |
| 2022-09-15 | 13.54 | $12.94 | 1.2M |
| 2022-09-14 | 13.66 | $12.77 | 1.5M |
| 2022-09-13 | 13.80 | $12.94 | 1.3M |
| 2022-09-12 | 13.93 | $14.04 | 911896 |
| 2022-09-09 | 14.00 | $13.90 | 1.2M |
| 2022-09-08 | 14.06 | $13.22 | 955119 |
| 2022-09-07 | 14.16 | $13.06 | 997524 |
| 2022-09-06 | 14.23 | $12.59 | 1.2M |
| 2022-09-02 | 14.35 | $12.70 | 1.4M |
| 2022-09-01 | 14.46 | $12.92 | 1.9M |
| 2022-08-31 | 14.57 | $13.07 | 1.4M |
| 2022-08-30 | 14.66 | $13.46 | 1.1M |
| 2022-08-29 | 14.67 | $13.65 | 1.0M |
| 2022-08-26 | 14.68 | $13.82 | 1.6M |
| 2022-08-25 | 14.69 | $14.57 | 798198 |
| 2022-08-24 | 14.65 | $14.01 | 798596 |
| 2022-08-23 | 14.71 | $13.77 | 756709 |
| 2022-08-22 | 14.73 | $13.88 | 1.1M |
| 2022-08-19 | 14.78 | $14.33 | 1.1M |
| 2022-08-18 | 14.79 | $15.17 | 891117 |
| 2022-08-17 | 14.76 | $15.25 | 1.7M |
| 2022-08-16 | 14.73 | $15.70 | 1.2M |
| 2022-08-15 | 14.66 | $15.56 | 971149 |
| 2022-08-12 | 14.54 | $15.44 | 1.1M |
| 2022-08-11 | 14.42 | $15.01 | 1.7M |
| 2022-08-10 | 14.28 | $15.23 | 2.2M |
| 2022-08-09 | 14.14 | $14.37 | 1.7M |
| 2022-08-08 | 14.04 | $15.01 | 1.6M |
| 2022-08-05 | 13.91 | $14.89 | 1.7M |
| 2022-08-04 | 13.80 | $15.16 | 1.3M |
| 2022-08-03 | 13.69 | $14.90 | 2.5M |
| 2022-08-02 | 13.56 | $13.70 | 1.7M |
| 2022-08-01 | 13.49 | $13.92 | 1.8M |
| 2022-07-29 | 13.38 | $13.85 | 2.2M |
| 2022-07-28 | 13.27 | $13.87 | 6.3M |
| 2022-07-27 | 13.19 | $15.21 | 2.6M |
| 2022-07-26 | 13.07 | $14.24 | 2.3M |
| 2022-07-25 | 13.00 | $14.77 | 1.4M |
| 2022-07-22 | 12.92 | $14.53 | 1.5M |
| 2022-07-21 | 12.81 | $14.58 | 1.2M |
| 2022-07-20 | 12.70 | $14.70 | 3.1M |
| 2022-07-19 | 12.59 | $14.19 | 2.3M |
| 2022-07-18 | 12.49 | $13.32 | 1.0M |
| 2022-07-15 | 12.42 | $12.91 | 1.4M |
| 2022-07-14 | 12.43 | $12.22 | 1.1M |
| 2022-07-13 | 12.47 | $12.48 | 903370 |
| 2022-07-12 | 12.50 | $12.40 | 1.4M |
| 2022-07-11 | 12.58 | $12.29 | 998226 |
| 2022-07-08 | 12.71 | $12.66 | 2.0M |
| 2022-07-07 | 12.88 | $12.97 | 1.7M |
| 2022-07-06 | 13.05 | $12.41 | 1.7M |
| 2022-07-05 | 13.22 | $12.22 | 2.3M |
| 2022-07-01 | 13.39 | $11.83 | 1.5M |
| 2022-06-30 | 13.60 | $11.69 | 2.2M |
| 2022-06-29 | 13.79 | $12.14 | 2.0M |
| 2022-06-28 | 13.97 | $12.76 | 1.9M |
| 2022-06-27 | 14.11 | $13.01 | 1.1M |
| 2022-06-24 | 14.17 | $13.07 | 2.3M |
| 2022-06-23 | 14.19 | $12.38 | 1.4M |
| 2022-06-22 | 14.21 | $12.34 | 1.4M |
| 2022-06-21 | 14.26 | $12.54 | 1.4M |
| 2022-06-17 | 14.29 | $12.18 | 2.2M |
| 2022-06-16 | 14.35 | $11.85 | 1.9M |
| 2022-06-15 | 14.41 | $13.20 | 1.8M |
| 2022-06-14 | 14.46 | $13.00 | 1.5M |
| 2022-06-13 | 14.49 | $12.97 | 1.7M |
| 2022-06-10 | 14.55 | $14.07 | 1.2M |
| 2022-06-09 | 14.50 | $14.99 | 1.1M |
| 2022-06-08 | 14.40 | $15.89 | 1.1M |
| 2022-06-07 | 14.26 | $16.41 | 1.5M |
| 2022-06-06 | 14.14 | $15.83 | 976800 |
| 2022-06-03 | 14.09 | $15.67 | 898807 |
| 2022-06-02 | 14.08 | $16.10 | 1.4M |
| 2022-06-01 | 14.09 | $15.39 | 1.6M |
| 2022-05-31 | 14.11 | $15.72 | 2.1M |
| 2022-05-27 | 14.11 | $15.64 | 2.6M |
| 2022-05-26 | 14.09 | $14.13 | 2.5M |
| 2022-05-25 | 14.20 | $13.52 | 2.0M |
| 2022-05-24 | 14.21 | $12.71 | 2.0M |
| 2022-05-23 | 14.27 | $13.40 | 1.4M |
| 2022-05-20 | 14.32 | $13.08 | 1.6M |
| 2022-05-19 | 14.33 | $13.38 | 1.6M |
| 2022-05-18 | 14.34 | $13.19 | 2.3M |
| 2022-05-17 | 14.38 | $14.08 | 2.3M |
| 2022-05-16 | 14.38 | $13.53 | 2.2M |
| 2022-05-13 | 14.38 | $14.18 | 2.1M |
| 2022-05-12 | 14.34 | $13.16 | 3.1M |
| 2022-05-11 | 14.39 | $13.00 | 2.5M |
| 2022-05-10 | 14.42 | $13.14 | 3.4M |
| 2022-05-09 | 14.46 | $13.90 | 2.3M |
| 2022-05-06 | 14.48 | $14.95 | 1.9M |
| 2022-05-05 | 14.47 | $15.42 | 2.2M |
| 2022-05-04 | 14.42 | $16.37 | 4.5M |
| 2022-05-03 | 14.37 | $15.66 | 1.4M |
| 2022-05-02 | 14.38 | $15.70 | 1.9M |
| 2022-04-29 | 14.37 | $15.25 | 2.7M |
| 2022-04-28 | 14.40 | $16.32 | 8.0M |
| 2022-04-27 | 14.40 | $13.75 | 2.9M |
| 2022-04-26 | 14.57 | $13.84 | 2.9M |
| 2022-04-25 | 14.68 | $14.42 | 2.4M |
| 2022-04-22 | 14.75 | $13.37 | 1.6M |
| 2022-04-21 | 14.90 | $13.48 | 1.5M |
| 2022-04-20 | 15.02 | $14.00 | 2.3M |
| 2022-04-19 | 15.15 | $14.15 | 1.9M |
| 2022-04-18 | 15.24 | $13.45 | 1.5M |
| 2022-04-14 | 15.39 | $13.52 | 1.6M |
| 2022-04-13 | 15.51 | $14.02 | 1.4M |
| 2022-04-12 | 15.58 | $13.72 | 1.2M |
| 2022-04-11 | 15.60 | $13.98 | 2.5M |
| 2022-04-08 | 15.58 | $14.26 | 645214 |
| 2022-04-07 | 15.58 | $14.62 | 1.4M |
| 2022-04-06 | 15.60 | $14.54 | 1.9M |
| 2022-04-05 | 15.66 | $15.30 | 1.8M |
| 2022-04-04 | 15.63 | $15.85 | 1.7M |
| 2022-04-01 | 15.57 | $15.65 | 1.5M |
| 2022-03-31 | 15.57 | $15.78 | 1.3M |
| 2022-03-30 | 15.64 | $16.25 | 3.0M |
| 2022-03-29 | 15.73 | $17.21 | 1.6M |
| 2022-03-28 | 15.75 | $16.12 | 1.7M |
| 2022-03-25 | 15.88 | $15.82 | 1.3M |
| 2022-03-24 | 16.02 | $16.20 | 1.0M |
| 2022-03-23 | 16.12 | $15.92 | 1.8M |
| 2022-03-22 | 16.16 | $16.60 | 1.0M |
| 2022-03-21 | 16.21 | $15.95 | 1.3M |
| 2022-03-18 | 16.31 | $16.44 | 2.1M |
| 2022-03-17 | 16.39 | $16.03 | 1.5M |
| 2022-03-16 | 16.54 | $15.36 | 2.1M |
| 2022-03-15 | 16.69 | $14.12 | 1.9M |
| 2022-03-14 | 16.85 | $13.57 | 3.0M |
| 2022-03-11 | 17.04 | $14.24 | 1.8M |
| 2022-03-10 | 17.23 | $15.08 | 2.3M |
| 2022-03-09 | 17.43 | $15.64 | 2.4M |
| 2022-03-08 | 17.56 | $14.71 | 2.4M |
| 2022-03-07 | 17.69 | $14.64 | 2.1M |
| 2022-03-04 | 17.84 | $15.81 | 1.9M |
| 2022-03-03 | 17.91 | $17.09 | 1.5M |
| 2022-03-02 | 17.95 | $18.02 | 1.7M |
| 2022-03-01 | 18.02 | $17.69 | 2.0M |
| 2022-02-28 | 18.08 | $18.58 | 2.1M |
| 2022-02-25 | 17.99 | $18.78 | 1.8M |
| 2022-02-24 | 17.85 | $18.06 | 2.2M |
| 2022-02-23 | 18.07 | $16.82 | 1.5M |
| 2022-02-22 | 18.31 | $17.63 | 1.9M |
| 2022-02-18 | 18.48 | $17.91 | 2.2M |
| 2022-02-17 | 18.63 | $18.02 | 2.2M |
| 2022-02-16 | 18.83 | $18.94 | 1.8M |
| 2022-02-15 | 18.98 | $18.39 | 2.3M |
| 2022-02-14 | 19.18 | $17.32 | 1.3M |
| 2022-02-11 | 19.52 | $17.49 | 1.9M |
| 2022-02-10 | 19.87 | $18.07 | 2.5M |
| 2022-02-09 | 20.21 | $19.08 | 1.7M |
| 2022-02-08 | 20.48 | $18.10 | 2.5M |
| 2022-02-07 | 20.68 | $17.43 | 1.8M |
| 2022-02-04 | 20.93 | $17.54 | 2.9M |
| 2022-02-03 | 21.17 | $17.19 | 2.9M |
| 2022-02-02 | 21.46 | $18.00 | 3.3M |
| 2022-02-01 | 21.81 | $19.43 | 3.9M |
| 2022-01-31 | 22.09 | $18.76 | 5.1M |
| 2022-01-28 | 22.36 | $16.88 | 8.2M |
| 2022-01-27 | 22.74 | $15.92 | 23.5M |
| 2022-01-26 | 23.15 | $22.50 | 7.3M |
| 2022-01-25 | 23.27 | $21.55 | 3.2M |
| 2022-01-24 | 23.47 | $21.06 | 3.4M |
| 2022-01-21 | 23.70 | $20.91 | 3.0M |
| 2022-01-20 | 23.93 | $21.98 | 2.0M |
| 2022-01-19 | 24.04 | $21.92 | 2.5M |
| 2022-01-18 | 24.11 | $22.52 | 3.1M |
| 2022-01-14 | 24.16 | $24.11 | 2.1M |
| 2022-01-13 | 24.15 | $24.43 | 1.9M |
| 2022-01-12 | 24.28 | $24.93 | 4.3M |
| 2022-01-11 | 24.34 | $24.52 | 3.8M |
| 2022-01-10 | 24.46 | $22.03 | 2.2M |
| 2022-01-07 | 24.82 | $22.43 | 1.6M |
| 2022-01-06 | 25.22 | $22.30 | 3.6M |
| 2022-01-05 | 25.69 | $22.95 | 2.5M |
| 2022-01-04 | 26.11 | $25.03 | 2.3M |
| 2022-01-03 | 26.32 | $25.01 | 2.3M |
| 2021-12-31 | 26.53 | $24.18 | 1.3M |
| 2021-12-30 | 26.89 | $24.48 | 1.5M |
| 2021-12-29 | 27.21 | $24.18 | 2.3M |
| 2021-12-28 | 27.63 | $24.78 | 1.9M |
| 2021-12-27 | 28.17 | $25.57 | 1.6M |
| 2021-12-23 | 28.67 | $25.75 | 2.2M |
| 2021-12-22 | 29.29 | $25.55 | 4.3M |
| 2021-12-21 | 29.84 | $24.19 | 2.6M |
| 2021-12-20 | 30.49 | $23.19 | 2.7M |
| 2021-12-17 | 31.27 | $23.68 | 4.6M |
| 2021-12-16 | 32.16 | $23.87 | 3.7M |
| 2021-12-15 | 33.09 | $26.90 | 3.4M |
| 2021-12-14 | 33.88 | $26.19 | 2.3M |
| 2021-12-13 | 34.75 | $26.84 | 3.4M |
| 2021-12-10 | 35.60 | $29.25 | 1.6M |
| 2021-12-09 | 36.32 | $30.42 | 1.3M |
| 2021-12-08 | 36.91 | $31.72 | 1.8M |
| 2021-12-07 | 37.62 | $31.42 | 2.8M |
| 2021-12-06 | 38.33 | $29.17 | 2.7M |
| 2021-12-03 | 39.14 | $29.24 | 2.2M |
| 2021-12-02 | 39.96 | $31.40 | 2.6M |
| 2021-12-01 | 40.75 | $30.81 | 3.4M |
| 2021-11-30 | 41.52 | $32.72 | 3.2M |
| 2021-11-29 | 42.26 | $35.50 | 1.7M |
| 2021-11-26 | 42.78 | $35.66 | 2.4M |
| 2021-11-24 | 43.11 | $38.07 | 1.7M |
| 2021-11-23 | 42.78 | $36.57 | 2.2M |
| 2021-11-22 | 42.69 | $37.08 | 2.9M |
| 2021-11-19 | 42.62 | $38.94 | 2.2M |
| 2021-11-18 | 42.39 | $41.38 | 2.3M |
| 2021-11-17 | 42.06 | $42.48 | 1.5M |
| 2021-11-16 | 41.69 | $42.67 | 1.4M |
| 2021-11-15 | 41.25 | $43.59 | 2.7M |
| 2021-11-12 | 40.76 | $43.82 | 1.5M |
| 2021-11-11 | 40.28 | $43.75 | 1.7M |
| 2021-11-10 | 39.77 | $42.14 | 4.1M |
| 2021-11-09 | 39.27 | $45.95 | 4.0M |
| 2021-11-08 | 38.54 | $45.57 | 2.9M |
| 2021-11-05 | 37.78 | $45.55 | 1.7M |
| 2021-11-04 | 37.03 | $45.61 | 1.8M |
| 2021-11-03 | 36.23 | $47.04 | 2.1M |
| 2021-11-02 | 35.31 | $46.25 | 3.1M |
| 2021-11-01 | 34.43 | $47.61 | 5.2M |
| 2021-10-29 | 33.43 | $45.96 | 7.9M |
| 2021-10-28 | 32.53 | $42.07 | 19.0M |
| 2021-10-27 | 31.84 | $31.62 | 4.7M |
| 2021-10-26 | 31.60 | $34.70 | 2.2M |
| 2021-10-25 | 31.22 | $35.64 | 2.0M |
| 2021-10-22 | 30.90 | $34.37 | 1.5M |
| 2021-10-21 | 30.59 | $34.79 | 2.0M |
| 2021-10-20 | 30.31 | $35.17 | 2.6M |
| 2021-10-19 | 29.92 | $33.86 | 1.5M |
| 2021-10-18 | 29.56 | $33.65 | 2.0M |
| 2021-10-15 | 29.22 | $34.20 | 2.3M |
| 2021-10-14 | 28.94 | $33.63 | 2.4M |
| 2021-10-13 | 28.66 | $32.23 | 3.1M |
| 2021-10-12 | 28.49 | $31.20 | 2.0M |
| 2021-10-11 | 28.37 | $30.53 | 2.3M |
| 2021-10-08 | 28.31 | $30.55 | 3.5M |
| 2021-10-07 | 28.28 | $29.62 | 3.2M |
| 2021-10-06 | 28.33 | $28.61 | 1.2M |
| 2021-10-05 | 28.42 | $28.68 | 1.0M |
| 2021-10-04 | 28.59 | $27.55 | 1.2M |
| 2021-10-01 | 28.77 | $28.00 | 1.1M |
| 2021-09-30 | 28.93 | $28.24 | 1.6M |
| 2021-09-29 | 29.07 | $26.75 | 1.3M |
| 2021-09-28 | 29.29 | $27.13 | 1.8M |
| 2021-09-27 | 29.36 | $29.22 | 965411 |
| 2021-09-24 | 29.33 | $28.17 | 1.1M |
| 2021-09-23 | 29.31 | $29.11 | 1.9M |
| 2021-09-22 | 29.30 | $27.48 | 1.2M |
| 2021-09-21 | 29.38 | $26.62 | 1.4M |
| 2021-09-20 | 29.48 | $26.87 | 2.1M |
| 2021-09-17 | 29.57 | $28.68 | 2.8M |
| 2021-09-16 | 29.46 | $28.05 | 4.2M |
| 2021-09-15 | 29.39 | $28.69 | 1.5M |
| 2021-09-14 | 29.28 | $28.75 | 1.7M |
| 2021-09-13 | 29.25 | $29.36 | 1.4M |
| 2021-09-10 | 29.24 | $30.04 | 1.3M |
| 2021-09-09 | 29.19 | $30.50 | 1.3M |
| 2021-09-08 | 29.13 | $30.44 | 2.5M |
| 2021-09-07 | 28.97 | $32.16 | 1.8M |
| 2021-09-03 | 28.67 | $31.04 | 1.1M |
| 2021-09-02 | 28.46 | $31.30 | 1.5M |
| 2021-09-01 | 28.26 | $31.12 | 2.0M |
| 2021-08-31 | 28.08 | $31.06 | 4.0M |
| 2021-08-30 | 27.83 | $28.47 | 726092 |
| 2021-08-27 | 27.70 | $28.74 | 972755 |
| 2021-08-26 | 27.48 | $27.63 | 2.0M |
| 2021-08-25 | 27.30 | $29.00 | 917766 |
| 2021-08-24 | 26.67 | $29.08 | 1.2M |
| 2021-08-23 | 26.01 | $28.55 | 1.1M |
| 2021-08-20 | 25.40 | $28.70 | 2.6M |
| 2021-08-19 | 24.76 | $26.52 | 1.3M |
| 2021-08-18 | 24.24 | $26.56 | 1.2M |
| 2021-08-17 | 23.75 | $26.59 | 2.2M |
| 2021-08-16 | 23.21 | $28.16 | 1.3M |
| 2021-08-13 | 22.56 | $29.19 | 1.0M |
| 2021-08-12 | 21.88 | $28.91 | 2.8M |
| 2021-08-11 | 21.24 | $29.36 | 3.0M |
| 2021-08-10 | 20.58 | $27.23 | 1.7M |
| 2021-08-09 | 20.06 | $26.16 | 2.6M |
| 2021-08-06 | 19.62 | $26.91 | 1.2M |
| 2021-08-05 | 19.14 | $27.29 | 1.9M |
| 2021-08-04 | 18.62 | $27.56 | 4.4M |
| 2021-08-03 | 18.09 | $26.06 | 4.2M |
| 2021-08-02 | 17.64 | $25.81 | 5.3M |
| 2021-07-30 | 17.21 | $24.40 | 8.2M |
| 2021-07-29 | 16.87 | $24.02 | 41.6M |
| 2021-07-28 | 16.57 | $16.25 | 2.5M |
| 2021-07-27 | 16.67 | $15.94 | 903834 |
| 2021-07-26 | 16.81 | $16.40 | 940675 |
| 2021-07-23 | 16.96 | $15.88 | 628983 |
| 2021-07-22 | 17.15 | $16.16 | 1.0M |
| 2021-07-21 | 17.32 | $16.64 | 1.3M |
| 2021-07-20 | 17.44 | $15.83 | 1.1M |
| 2021-07-19 | 17.59 | $15.13 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
19.48
2026-07-16
Close Price
$19.71
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.44
Average
13.98
Maximum
41.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.48 | $19.71 | 1.2M |
| 2026-07-15 | 19.46 | $20.06 | 1.6M |
| 2026-07-14 | 19.39 | $19.95 | 1.0M |
| 2026-07-13 | 19.33 | $19.61 | 1.2M |
| 2026-07-10 | 19.31 | $20.35 | 1.0M |
| 2026-07-09 | 19.20 | $20.10 | 1.1M |
| 2026-07-08 | 19.10 | $18.78 | 1.6M |
| 2026-07-07 | 19.13 | $19.49 | 2.2M |
| 2026-07-06 | 19.10 | $19.73 | 3.0M |
| 2026-07-02 | 19.03 | $19.69 | 6.8M |
| 2026-07-01 | 18.96 | $20.54 | 2.5M |
| 2026-06-30 | 18.79 | $20.74 | 2.9M |
| 2026-06-29 | 18.59 | $20.46 | 1.7M |
| 2026-06-26 | 18.39 | $20.10 | 4.7M |
| 2026-06-25 | 18.21 | $19.67 | 4.0M |
| 2026-06-24 | 18.06 | $19.46 | 3.2M |
| 2026-06-23 | 17.91 | $18.96 | 1.4M |
| 2026-06-22 | 17.80 | $18.62 | 1.2M |
| 2026-06-18 | 17.71 | $19.21 | 2.3M |
| 2026-06-17 | 17.56 | $18.81 | 4.7M |
| 2026-06-16 | 17.42 | $19.03 | 1.7M |
| 2026-06-15 | 17.25 | $18.45 | 1.9M |
| 2026-06-12 | 17.13 | $18.05 | 1.3M |
| 2026-06-11 | 17.03 | $18.24 | 2.0M |
| 2026-06-10 | 16.90 | $17.22 | 2.2M |
| 2026-06-09 | 16.87 | $17.64 | 2.9M |
| 2026-06-08 | 16.79 | $17.11 | 1.4M |
| 2026-06-05 | 16.76 | $17.15 | 2.2M |
| 2026-06-04 | 16.72 | $17.57 | 1.6M |
| 2026-06-03 | 16.63 | $16.39 | 2.3M |
| 2026-06-02 | 16.65 | $17.50 | 2.3M |
| 2026-06-01 | 16.56 | $18.39 | 3.3M |
| 2026-05-29 | 16.37 | $17.85 | 2.8M |
| 2026-05-28 | 16.21 | $17.03 | 1.4M |
| 2026-05-27 | 16.13 | $16.68 | 1.9M |
| 2026-05-26 | 16.07 | $16.16 | 1.1M |
| 2026-05-22 | 16.06 | $15.63 | 1.0M |
| 2026-05-21 | 16.10 | $15.76 | 1.1M |
| 2026-05-20 | 16.14 | $15.88 | 1.3M |
| 2026-05-19 | 16.17 | $15.25 | 1.4M |
| 2026-05-18 | 16.26 | $15.63 | 1.3M |
| 2026-05-15 | 16.33 | $15.59 | 1.1M |
| 2026-05-14 | 16.41 | $15.86 | 1.9M |
| 2026-05-13 | 16.47 | $15.33 | 2.3M |
| 2026-05-12 | 16.59 | $16.28 | 965200 |
| 2026-05-11 | 16.62 | $16.57 | 1.0M |
| 2026-05-08 | 16.62 | $16.64 | 2.0M |
| 2026-05-07 | 16.62 | $16.69 | 1.7M |
| 2026-05-06 | 16.62 | $17.06 | 1.5M |
| 2026-05-05 | 16.57 | $17.08 | 1.6M |
| 2026-05-04 | 16.52 | $16.64 | 1.8M |
| 2026-05-01 | 16.50 | $17.06 | 2.4M |
| 2026-04-30 | 16.44 | $17.07 | 2.6M |
| 2026-04-29 | 16.38 | $16.55 | 4.5M |
| 2026-04-28 | 16.36 | $16.87 | 13.4M |
| 2026-04-27 | 16.31 | $17.18 | 6.8M |
| 2026-04-24 | 16.21 | $17.47 | 3.8M |
| 2026-04-23 | 16.08 | $17.32 | 1.6M |
| 2026-04-22 | 15.95 | $17.78 | 1.3M |
| 2026-04-21 | 15.76 | $17.39 | 1.2M |
| 2026-04-20 | 15.59 | $17.92 | 1.8M |
| 2026-04-17 | 15.34 | $17.44 | 2.5M |
| 2026-04-16 | 15.12 | $16.60 | 2.0M |
| 2026-04-15 | 14.97 | $16.56 | 1.6M |
| 2026-04-14 | 14.80 | $15.85 | 1.5M |
| 2026-04-13 | 14.69 | $15.59 | 3.3M |
| 2026-04-10 | 14.59 | $14.77 | 1.7M |
| 2026-04-09 | 14.57 | $14.92 | 2.1M |
| 2026-04-08 | 14.54 | $15.02 | 2.5M |
| 2026-04-07 | 14.49 | $14.50 | 1.7M |
| 2026-04-06 | 14.48 | $14.74 | 850200 |
| 2026-04-02 | 14.46 | $14.32 | 792504 |
| 2026-04-01 | 14.47 | $14.30 | 1.2M |
| 2026-03-31 | 14.49 | $14.32 | 1.7M |
| 2026-03-30 | 14.51 | $13.81 | 1.1M |
| 2026-03-27 | 14.58 | $13.87 | 1.0M |
| 2026-03-26 | 14.66 | $14.39 | 848015 |
| 2026-03-25 | 14.69 | $14.54 | 1.4M |
| 2026-03-24 | 14.70 | $14.61 | 1.2M |
| 2026-03-23 | 14.71 | $14.69 | 1.9M |
| 2026-03-20 | 14.71 | $13.98 | 2.3M |
| 2026-03-19 | 14.79 | $13.85 | 2.5M |
| 2026-03-18 | 14.89 | $13.32 | 3.7M |
| 2026-03-17 | 15.05 | $14.12 | 1.9M |
| 2026-03-16 | 15.15 | $13.87 | 1.8M |
| 2026-03-13 | 15.29 | $13.80 | 2.6M |
| 2026-03-12 | 15.44 | $14.13 | 1.2M |
| 2026-03-11 | 15.58 | $14.59 | 905946 |
| 2026-03-10 | 15.69 | $14.56 | 1.2M |
| 2026-03-09 | 15.80 | $14.76 | 1.4M |
| 2026-03-06 | 15.91 | $14.67 | 1.9M |
| 2026-03-05 | 16.04 | $15.14 | 1.6M |
| 2026-03-04 | 16.14 | $15.61 | 1.9M |
| 2026-03-03 | 16.20 | $14.86 | 2.7M |
| 2026-03-02 | 16.34 | $15.05 | 2.0M |
| 2026-02-27 | 16.47 | $14.91 | 3.1M |
| 2026-02-26 | 16.64 | $16.72 | 1.9M |
| 2026-02-25 | 16.63 | $16.10 | 2.3M |
| 2026-02-24 | 16.68 | $15.02 | 1.8M |
| 2026-02-23 | 16.86 | $14.75 | 2.1M |
| 2026-02-20 | 17.08 | $16.26 | 2.1M |
| 2026-02-19 | 17.16 | $16.58 | 1.5M |
| 2026-02-18 | 17.23 | $16.23 | 1.8M |
| 2026-02-17 | 17.33 | $15.51 | 1.3M |
| 2026-02-13 | 17.52 | $15.59 | 1.9M |
| 2026-02-12 | 17.73 | $15.20 | 1.9M |
| 2026-02-11 | 17.99 | $16.72 | 1.5M |
| 2026-02-10 | 18.13 | $17.26 | 2.1M |
| 2026-02-09 | 18.22 | $17.30 | 1.4M |
| 2026-02-06 | 18.31 | $16.94 | 3.5M |
| 2026-02-05 | 18.46 | $15.69 | 3.3M |
| 2026-02-04 | 18.75 | $16.03 | 2.4M |
| 2026-02-03 | 19.04 | $16.10 | 2.9M |
| 2026-02-02 | 19.35 | $16.86 | 3.5M |
| 2026-01-30 | 19.61 | $16.91 | 5.8M |
| 2026-01-29 | 19.89 | $16.44 | 9.0M |
| 2026-01-28 | 20.25 | $19.57 | 5.1M |
| 2026-01-27 | 20.33 | $20.81 | 2.0M |
| 2026-01-26 | 20.28 | $21.31 | 1.8M |
| 2026-01-23 | 20.17 | $21.05 | 1.8M |
| 2026-01-22 | 20.07 | $21.58 | 2.4M |
| 2026-01-21 | 19.91 | $20.56 | 1.4M |
| 2026-01-20 | 19.85 | $19.92 | 1.2M |
| 2026-01-16 | 19.84 | $20.70 | 1.5M |
| 2026-01-15 | 19.75 | $20.36 | 1.4M |
| 2026-01-14 | 19.68 | $19.99 | 2.1M |
| 2026-01-13 | 19.65 | $20.16 | 1.8M |
| 2026-01-12 | 19.60 | $20.09 | 2.3M |
| 2026-01-09 | 19.55 | $19.98 | 1.3M |
| 2026-01-08 | 19.50 | $20.67 | 3.2M |
| 2026-01-07 | 19.38 | $19.90 | 1.4M |
| 2026-01-06 | 19.32 | $19.98 | 1.8M |
| 2026-01-05 | 19.25 | $20.26 | 1.7M |
| 2026-01-02 | 19.15 | $19.12 | 1.1M |
| 2025-12-31 | 19.15 | $18.94 | 1.3M |
| 2025-12-30 | 19.17 | $19.26 | 1.1M |
| 2025-12-29 | 19.16 | $19.52 | 957100 |
| 2025-12-26 | 19.12 | $19.64 | 557937 |
| 2025-12-24 | 19.07 | $19.75 | 510341 |
| 2025-12-23 | 19.00 | $19.66 | 2.4M |
| 2025-12-22 | 18.93 | $19.94 | 1.9M |
| 2025-12-19 | 18.82 | $19.65 | 2.6M |
| 2025-12-18 | 18.74 | $19.62 | 1.7M |
| 2025-12-17 | 18.64 | $18.38 | 1.8M |
| 2025-12-16 | 18.67 | $18.98 | 1.6M |
| 2025-12-15 | 18.64 | $19.07 | 1.4M |
| 2025-12-12 | 18.59 | $19.90 | 1.7M |
| 2025-12-11 | 18.46 | $20.40 | 4.0M |
| 2025-12-10 | 18.25 | $19.76 | 2.1M |
| 2025-12-09 | 18.09 | $19.21 | 1.0M |
| 2025-12-08 | 17.97 | $19.13 | 1.2M |
| 2025-12-05 | 17.85 | $19.43 | 1.6M |
| 2025-12-04 | 17.69 | $19.53 | 2.0M |
| 2025-12-03 | 17.49 | $18.80 | 1.3M |
| 2025-12-02 | 17.35 | $18.41 | 1.2M |
| 2025-12-01 | 17.24 | $17.93 | 1.1M |
| 2025-11-28 | 17.17 | $18.10 | 600000 |
| 2025-11-26 | 17.07 | $17.63 | 1.2M |
| 2025-11-25 | 17.01 | $17.41 | 920730 |
| 2025-11-24 | 16.97 | $16.80 | 1.3M |
| 2025-11-21 | 16.99 | $16.30 | 1.5M |
| 2025-11-20 | 17.06 | $15.71 | 1.5M |
| 2025-11-19 | 17.21 | $15.96 | 1.3M |
| 2025-11-18 | 17.34 | $15.99 | 1.8M |
| 2025-11-17 | 17.48 | $16.19 | 1.8M |
| 2025-11-14 | 17.62 | $17.24 | 1.6M |
| 2025-11-13 | 17.65 | $17.48 | 1.6M |
| 2025-11-12 | 17.67 | $18.57 | 1.2M |
| 2025-11-11 | 17.58 | $18.29 | 1.4M |
| 2025-11-10 | 17.50 | $18.86 | 2.4M |
| 2025-11-07 | 17.36 | $18.15 | 2.8M |
| 2025-11-06 | 17.28 | $18.00 | 3.7M |
| 2025-11-05 | 17.20 | $19.15 | 4.5M |
| 2025-11-04 | 17.00 | $17.76 | 2.5M |
| 2025-11-03 | 16.92 | $17.58 | 1.9M |
| 2025-10-31 | 16.85 | $17.39 | 2.1M |
| 2025-10-30 | 16.79 | $16.84 | 1.3M |
| 2025-10-29 | 16.78 | $17.22 | 1.9M |
| 2025-10-28 | 16.74 | $18.02 | 1.3M |
| 2025-10-27 | 16.60 | $18.33 | 1.7M |
| 2025-10-24 | 16.42 | $18.43 | 3.1M |
| 2025-10-23 | 16.21 | $18.25 | 9.9M |
| 2025-10-22 | 16.00 | $16.52 | 3.7M |
| 2025-10-21 | 15.94 | $16.72 | 1.4M |
| 2025-10-20 | 15.86 | $16.36 | 1.3M |
| 2025-10-17 | 15.81 | $15.39 | 1.6M |
| 2025-10-16 | 15.85 | $15.56 | 1.8M |
| 2025-10-15 | 15.88 | $16.51 | 2.0M |
| 2025-10-14 | 15.82 | $16.07 | 1.4M |
| 2025-10-13 | 15.79 | $15.33 | 920632 |
| 2025-10-10 | 15.84 | $14.97 | 1.3M |
| 2025-10-09 | 15.93 | $15.95 | 1.2M |
| 2025-10-08 | 15.93 | $15.76 | 1.6M |
| 2025-10-07 | 15.94 | $15.40 | 1.6M |
| 2025-10-06 | 16.00 | $14.81 | 1.2M |
| 2025-10-03 | 16.13 | $14.76 | 761416 |
| 2025-10-02 | 16.27 | $14.97 | 1.1M |
| 2025-10-01 | 16.41 | $14.93 | 1.6M |
| 2025-09-30 | 16.56 | $15.19 | 2.9M |
| 2025-09-29 | 16.71 | $16.11 | 1.5M |
| 2025-09-26 | 16.77 | $16.54 | 1.1M |
| 2025-09-25 | 16.79 | $16.64 | 2.2M |
| 2025-09-24 | 16.81 | $16.70 | 1.3M |
| 2025-09-23 | 16.82 | $17.13 | 1.2M |
| 2025-09-22 | 16.79 | $17.67 | 1.5M |
| 2025-09-19 | 16.70 | $17.62 | 2.0M |
| 2025-09-18 | 16.60 | $17.64 | 1.6M |
| 2025-09-17 | 16.49 | $17.22 | 1.4M |
| 2025-09-16 | 16.41 | $17.20 | 1.5M |
| 2025-09-15 | 16.33 | $17.14 | 1.4M |
| 2025-09-12 | 16.24 | $16.68 | 923500 |
| 2025-09-11 | 16.20 | $16.73 | 945137 |
| 2025-09-10 | 16.14 | $16.22 | 1.1M |
| 2025-09-09 | 16.13 | $16.48 | 829300 |
| 2025-09-08 | 16.09 | $16.50 | 1.3M |
| 2025-09-05 | 16.05 | $16.60 | 1.3M |
| 2025-09-04 | 15.99 | $16.69 | 778889 |
| 2025-09-03 | 15.92 | $16.36 | 1.4M |
| 2025-09-02 | 15.88 | $16.62 | 2.1M |
| 2025-08-29 | 15.80 | $17.18 | 1.5M |
| 2025-08-28 | 15.65 | $17.25 | 1.5M |
| 2025-08-27 | 15.48 | $16.81 | 2.2M |
| 2025-08-26 | 15.34 | $16.55 | 1.3M |
| 2025-08-25 | 15.22 | $16.51 | 1.2M |
| 2025-08-22 | 15.08 | $16.31 | 2.4M |
| 2025-08-21 | 14.95 | $15.36 | 1.4M |
| 2025-08-20 | 14.91 | $15.18 | 1.5M |
| 2025-08-19 | 14.88 | $15.22 | 1.9M |
| 2025-08-18 | 14.84 | $15.94 | 1.9M |
| 2025-08-15 | 14.73 | $15.50 | 915400 |
| 2025-08-14 | 14.65 | $15.52 | 1.0M |
| 2025-08-13 | 14.55 | $15.77 | 1.2M |
| 2025-08-12 | 14.43 | $15.46 | 1.2M |
| 2025-08-11 | 14.32 | $14.86 | 1.3M |
| 2025-08-08 | 14.26 | $14.99 | 1.2M |
| 2025-08-07 | 14.18 | $15.30 | 1.9M |
| 2025-08-06 | 14.07 | $15.69 | 1.8M |
| 2025-08-05 | 13.89 | $15.88 | 1.8M |
| 2025-08-04 | 13.69 | $16.05 | 3.0M |
| 2025-08-01 | 13.44 | $15.59 | 4.1M |
| 2025-07-31 | 13.21 | $15.59 | 4.6M |
| 2025-07-30 | 12.96 | $15.89 | 10.1M |
| 2025-07-29 | 12.65 | $13.11 | 4.8M |
| 2025-07-28 | 12.60 | $12.95 | 1.5M |
| 2025-07-25 | 12.57 | $12.83 | 1.5M |
| 2025-07-24 | 12.54 | $13.17 | 1.8M |
| 2025-07-23 | 12.47 | $13.41 | 1.4M |
| 2025-07-22 | 12.37 | $12.97 | 1.7M |
| 2025-07-21 | 12.31 | $12.81 | 2.1M |
| 2025-07-18 | 12.26 | $13.04 | 1.6M |
| 2025-07-17 | 12.18 | $13.03 | 2.2M |
| 2025-07-16 | 12.09 | $12.66 | 1.1M |
| 2025-07-15 | 12.02 | $12.42 | 1.5M |
| 2025-07-14 | 11.98 | $12.70 | 1.5M |
| 2025-07-11 | 11.91 | $12.70 | 1.9M |
| 2025-07-10 | 11.82 | $12.69 | 1.3M |
| 2025-07-09 | 11.73 | $12.50 | 1.4M |
| 2025-07-08 | 11.65 | $12.40 | 1.2M |
| 2025-07-07 | 11.57 | $12.25 | 1.0M |
| 2025-07-03 | 11.50 | $12.57 | 776100 |
| 2025-07-02 | 11.39 | $12.45 | 1.1M |
| 2025-07-01 | 11.28 | $12.27 | 2.1M |
| 2025-06-30 | 11.17 | $12.03 | 1.2M |
| 2025-06-27 | 11.08 | $11.97 | 2.1M |
| 2025-06-26 | 10.99 | $11.95 | 1.6M |
| 2025-06-25 | 10.89 | $11.62 | 1.2M |
| 2025-06-24 | 10.81 | $11.55 | 854786 |
| 2025-06-23 | 10.74 | $11.18 | 752585 |
| 2025-06-20 | 10.69 | $11.01 | 1.7M |
| 2025-06-18 | 10.65 | $11.22 | 2.2M |
| 2025-06-17 | 10.60 | $11.00 | 1.6M |
| 2025-06-16 | 10.55 | $11.04 | 1.5M |
| 2025-06-13 | 10.50 | $10.46 | 1.2M |
| 2025-06-12 | 10.51 | $10.99 | 1.3M |
| 2025-06-11 | 10.46 | $10.97 | 1.3M |
| 2025-06-10 | 10.40 | $10.97 | 1.4M |
| 2025-06-09 | 10.34 | $10.70 | 923444 |
| 2025-06-06 | 10.30 | $10.60 | 851001 |
| 2025-06-05 | 10.27 | $10.16 | 1.0M |
| 2025-06-04 | 10.28 | $10.39 | 1.4M |
| 2025-06-03 | 10.27 | $10.46 | 1.1M |
| 2025-06-02 | 10.25 | $10.07 | 803514 |
| 2025-05-30 | 10.27 | $10.03 | 901800 |
| 2025-05-29 | 10.30 | $10.13 | 882000 |
| 2025-05-28 | 10.32 | $10.08 | 653130 |
| 2025-05-27 | 10.34 | $10.18 | 1.0M |
| 2025-05-23 | 10.36 | $9.86 | 893138 |
| 2025-05-22 | 10.41 | $10.01 | 815200 |
| 2025-05-21 | 10.45 | $9.88 | 1.0M |
| 2025-05-20 | 10.51 | $10.35 | 1.2M |
| 2025-05-19 | 10.53 | $10.57 | 1.1M |
| 2025-05-16 | 10.52 | $10.64 | 1.9M |
| 2025-05-15 | 10.51 | $10.59 | 2.2M |
| 2025-05-14 | 10.50 | $11.10 | 1.2M |
| 2025-05-13 | 10.44 | $11.40 | 1.2M |
| 2025-05-12 | 10.34 | $11.13 | 1.1M |
| 2025-05-09 | 10.26 | $10.58 | 653095 |
| 2025-05-08 | 10.22 | $10.61 | 821500 |
| 2025-05-07 | 10.18 | $10.28 | 1.2M |
| 2025-05-06 | 10.17 | $10.00 | 1.0M |
| 2025-05-05 | 10.19 | $10.30 | 1.2M |
| 2025-05-02 | 10.18 | $10.33 | 2.3M |
| 2025-05-01 | 10.16 | $9.89 | 2.7M |
| 2025-04-30 | 10.19 | $9.77 | 4.6M |
| 2025-04-29 | 10.23 | $11.01 | 3.0M |
| 2025-04-28 | 10.15 | $10.98 | 1.2M |
| 2025-04-25 | 10.06 | $10.96 | 1.2M |
| 2025-04-24 | 9.97 | $10.87 | 1.3M |
| 2025-04-23 | 9.87 | $10.25 | 1.5M |
| 2025-04-22 | 9.83 | $9.87 | 1.1M |
| 2025-04-21 | 9.83 | $9.25 | 899400 |
| 2025-04-17 | 9.89 | $9.50 | 1.0M |
| 2025-04-16 | 9.93 | $9.38 | 781531 |
| 2025-04-15 | 9.99 | $9.45 | 1.1M |
| 2025-04-14 | 10.05 | $9.24 | 932841 |
| 2025-04-11 | 10.13 | $9.20 | 848611 |
| 2025-04-10 | 10.23 | $9.22 | 1.3M |
| 2025-04-09 | 10.34 | $9.93 | 1.8M |
| 2025-04-08 | 10.38 | $8.56 | 1.1M |
| 2025-04-07 | 10.57 | $8.83 | 2.3M |
| 2025-04-04 | 10.76 | $8.69 | 2.2M |
| 2025-04-03 | 10.97 | $9.43 | 1.7M |
| 2025-04-02 | 11.14 | $10.73 | 855900 |
| 2025-04-01 | 11.18 | $10.51 | 1.2M |
| 2025-03-31 | 11.25 | $10.32 | 1.2M |
| 2025-03-28 | 11.35 | $10.41 | 1.0M |
| 2025-03-27 | 11.44 | $10.85 | 1.3M |
| 2025-03-26 | 11.51 | $11.22 | 982700 |
| 2025-03-25 | 11.54 | $11.44 | 689636 |
| 2025-03-24 | 11.55 | $11.65 | 884141 |
| 2025-03-21 | 11.54 | $11.08 | 1.2M |
| 2025-03-20 | 11.58 | $11.09 | 1.1M |
| 2025-03-19 | 11.64 | $11.10 | 822700 |
| 2025-03-18 | 11.69 | $10.75 | 985041 |
| 2025-03-17 | 11.79 | $10.82 | 1.4M |
| 2025-03-14 | 11.89 | $10.87 | 1.1M |
| 2025-03-13 | 12.00 | $10.41 | 993800 |
| 2025-03-12 | 12.17 | $10.75 | 2.5M |
| 2025-03-11 | 12.32 | $10.38 | 2.6M |
| 2025-03-10 | 12.52 | $10.25 | 2.4M |
| 2025-03-07 | 12.76 | $11.19 | 3.5M |
| 2025-03-06 | 12.93 | $11.40 | 1.6M |
| 2025-03-05 | 13.09 | $11.85 | 1.6M |
| 2025-03-04 | 13.22 | $11.71 | 2.1M |
| 2025-03-03 | 13.38 | $12.20 | 1.2M |
| 2025-02-28 | 13.50 | $12.79 | 1.7M |
| 2025-02-27 | 13.58 | $12.53 | 1.4M |
| 2025-02-26 | 13.69 | $12.64 | 977345 |
| 2025-02-25 | 13.80 | $12.23 | 2.1M |
| 2025-02-24 | 13.97 | $12.47 | 2.6M |
| 2025-02-21 | 14.12 | $13.03 | 1.6M |
| 2025-02-20 | 14.24 | $13.59 | 1.7M |
| 2025-02-19 | 14.31 | $14.27 | 1.4M |
| 2025-02-18 | 14.31 | $14.36 | 2.3M |
| 2025-02-14 | 14.30 | $14.09 | 2.1M |
| 2025-02-13 | 14.33 | $13.15 | 2.6M |
| 2025-02-12 | 14.45 | $13.16 | 1.4M |
| 2025-02-11 | 14.59 | $13.25 | 1.0M |
| 2025-02-10 | 14.73 | $13.29 | 1.6M |
| 2025-02-07 | 14.88 | $13.48 | 1.3M |
| 2025-02-06 | 15.03 | $13.64 | 1.9M |
| 2025-02-05 | 15.17 | $13.30 | 1.6M |
| 2025-02-04 | 15.37 | $13.18 | 2.1M |
| 2025-02-03 | 15.60 | $12.96 | 3.5M |
| 2025-01-31 | 15.88 | $13.49 | 4.5M |
| 2025-01-30 | 16.13 | $14.28 | 3.4M |
| 2025-01-29 | 16.32 | $14.42 | 11.2M |
| 2025-01-28 | 16.52 | $16.83 | 4.0M |
| 2025-01-27 | 16.49 | $16.66 | 2.2M |
| 2025-01-24 | 16.47 | $17.04 | 1.3M |
| 2025-01-23 | 16.41 | $16.94 | 1.0M |
| 2025-01-22 | 16.36 | $17.09 | 946938 |
| 2025-01-21 | 16.28 | $17.04 | 1.1M |
| 2025-01-17 | 16.20 | $16.65 | 755519 |
| 2025-01-16 | 16.15 | $16.33 | 1.8M |
| 2025-01-15 | 16.13 | $16.30 | 1.5M |
| 2025-01-14 | 16.11 | $15.42 | 1.3M |
| 2025-01-13 | 16.19 | $14.98 | 1.8M |
| 2025-01-10 | 16.32 | $14.94 | 2.6M |
| 2025-01-08 | 16.46 | $15.92 | 1.3M |
| 2025-01-07 | 16.52 | $16.29 | 2.0M |
| 2025-01-06 | 16.54 | $17.23 | 1.4M |
| 2025-01-03 | 16.47 | $17.51 | 1.7M |
| 2025-01-02 | 16.36 | $16.13 | 1.2M |
| 2024-12-31 | 16.38 | $16.19 | 1.4M |
| 2024-12-30 | 16.40 | $16.41 | 915400 |
| 2024-12-27 | 16.40 | $16.71 | 1.1M |
| 2024-12-26 | 16.37 | $17.27 | 875618 |
| 2024-12-24 | 16.27 | $16.66 | 521300 |
| 2024-12-23 | 16.23 | $16.32 | 1.4M |
| 2024-12-20 | 16.22 | $16.46 | 3.4M |
| 2024-12-19 | 16.20 | $16.30 | 2.1M |
| 2024-12-18 | 16.19 | $16.58 | 3.9M |
| 2024-12-17 | 16.15 | $17.79 | 3.4M |
| 2024-12-16 | 15.98 | $17.91 | 7.1M |
| 2024-12-13 | 15.77 | $16.56 | 985171 |
| 2024-12-12 | 15.69 | $16.33 | 2.3M |
| 2024-12-11 | 15.62 | $16.01 | 1.0M |
| 2024-12-10 | 15.58 | $15.40 | 1.4M |
| 2024-12-09 | 15.60 | $15.63 | 829329 |
| 2024-12-06 | 15.60 | $16.12 | 888400 |
| 2024-12-05 | 15.54 | $15.69 | 887321 |
| 2024-12-04 | 15.52 | $15.88 | 840874 |
| 2024-12-03 | 15.49 | $15.74 | 810215 |
| 2024-12-02 | 15.46 | $15.82 | 3.4M |
| 2024-11-29 | 15.42 | $16.64 | 647900 |
| 2024-11-27 | 15.29 | $16.49 | 745614 |
| 2024-11-26 | 15.17 | $16.34 | 831613 |
| 2024-11-25 | 15.05 | $16.58 | 1.8M |
| 2024-11-22 | 14.88 | $16.73 | 2.1M |
| 2024-11-21 | 14.69 | $15.90 | 1.7M |
| 2024-11-20 | 14.56 | $15.11 | 1.1M |
| 2024-11-19 | 14.51 | $15.07 | 1.3M |
| 2024-11-18 | 14.45 | $15.19 | 1.6M |
| 2024-11-15 | 14.37 | $14.92 | 1.1M |
| 2024-11-14 | 14.31 | $15.12 | 1.5M |
| 2024-11-13 | 14.22 | $15.55 | 2.1M |
| 2024-11-12 | 14.08 | $15.68 | 2.0M |
| 2024-11-11 | 13.92 | $15.49 | 2.6M |
| 2024-11-08 | 13.75 | $15.06 | 2.9M |
| 2024-11-07 | 13.61 | $14.92 | 2.4M |
| 2024-11-06 | 13.47 | $15.43 | 4.4M |
| 2024-11-05 | 13.27 | $14.00 | 1.3M |
| 2024-11-04 | 13.19 | $13.62 | 1.8M |
| 2024-11-01 | 13.15 | $14.21 | 1.8M |
| 2024-10-31 | 13.04 | $14.18 | 1.8M |
| 2024-10-30 | 12.91 | $14.55 | 2.9M |
| 2024-10-29 | 12.74 | $14.15 | 1.8M |
| 2024-10-28 | 12.59 | $14.23 | 2.1M |
| 2024-10-25 | 12.42 | $13.59 | 2.4M |
| 2024-10-24 | 12.30 | $13.82 | 8.6M |
| 2024-10-23 | 12.14 | $12.46 | 2.6M |
| 2024-10-22 | 12.11 | $12.40 | 1.3M |
| 2024-10-21 | 12.07 | $12.28 | 938447 |
| 2024-10-18 | 12.05 | $12.68 | 1.0M |
| 2024-10-17 | 11.99 | $12.92 | 1.7M |
| 2024-10-16 | 11.89 | $13.23 | 1.6M |
| 2024-10-15 | 11.75 | $13.27 | 2.9M |
| 2024-10-14 | 11.59 | $12.77 | 1.6M |
| 2024-10-11 | 11.46 | $12.43 | 1.7M |
| 2024-10-10 | 11.36 | $12.48 | 2.2M |
| 2024-10-09 | 11.24 | $11.88 | 1.7M |
| 2024-10-08 | 11.18 | $11.43 | 865400 |
| 2024-10-07 | 11.15 | $11.27 | 852656 |
| 2024-10-04 | 11.14 | $11.59 | 949017 |
| 2024-10-03 | 11.09 | $11.21 | 1.2M |
| 2024-10-02 | 11.07 | $11.23 | 868734 |
| 2024-10-01 | 11.06 | $11.15 | 1.1M |
| 2024-09-30 | 11.05 | $11.43 | 1.1M |
| 2024-09-27 | 11.01 | $11.03 | 891100 |
| 2024-09-26 | 11.01 | $10.80 | 1.0M |
| 2024-09-25 | 11.03 | $10.58 | 1.5M |
| 2024-09-24 | 11.08 | $10.89 | 1.1M |
| 2024-09-23 | 11.09 | $11.10 | 1.1M |
| 2024-09-20 | 11.09 | $11.18 | 2.0M |
| 2024-09-19 | 11.08 | $11.52 | 1.4M |
| 2024-09-18 | 11.04 | $10.94 | 1.1M |
| 2024-09-17 | 11.05 | $10.90 | 660200 |
| 2024-09-16 | 11.07 | $10.86 | 1.3M |
| 2024-09-13 | 11.09 | $10.85 | 762986 |
| 2024-09-12 | 11.11 | $10.73 | 1.4M |
| 2024-09-11 | 11.15 | $10.40 | 1.7M |
| 2024-09-10 | 11.23 | $10.29 | 2.2M |
| 2024-09-09 | 11.33 | $10.83 | 1.1M |
| 2024-09-06 | 11.38 | $10.95 | 931441 |
| 2024-09-05 | 11.43 | $11.34 | 958231 |
| 2024-09-04 | 11.44 | $11.51 | 716141 |
| 2024-09-03 | 11.43 | $11.75 | 1.1M |
| 2024-08-30 | 11.40 | $12.15 | 822900 |
| 2024-08-29 | 11.32 | $12.12 | 959616 |
| 2024-08-28 | 11.23 | $11.76 | 819600 |
| 2024-08-27 | 11.18 | $12.02 | 842000 |
| 2024-08-26 | 11.09 | $12.25 | 990600 |
| 2024-08-23 | 10.97 | $12.33 | 1.7M |
| 2024-08-22 | 10.82 | $11.81 | 1.3M |
| 2024-08-21 | 10.72 | $11.37 | 773243 |
| 2024-08-20 | 10.65 | $11.27 | 869253 |
| 2024-08-19 | 10.58 | $11.26 | 1.2M |
| 2024-08-16 | 10.51 | $10.91 | 766409 |
| 2024-08-15 | 10.47 | $10.98 | 920900 |
| 2024-08-14 | 10.42 | $10.79 | 763240 |
| 2024-08-13 | 10.38 | $10.73 | 1.4M |
| 2024-08-12 | 10.34 | $10.23 | 901000 |
| 2024-08-09 | 10.35 | $10.52 | 1.3M |
| 2024-08-08 | 10.34 | $10.36 | 1.5M |
| 2024-08-07 | 10.33 | $10.00 | 1.9M |
| 2024-08-06 | 10.37 | $10.03 | 1.4M |
| 2024-08-05 | 10.40 | $9.93 | 3.3M |
| 2024-08-02 | 10.45 | $10.64 | 2.0M |
| 2024-08-01 | 10.43 | $11.42 | 3.6M |
| 2024-07-31 | 10.33 | $12.51 | 6.0M |
| 2024-07-30 | 10.10 | $11.19 | 3.8M |
| 2024-07-29 | 9.99 | $11.13 | 2.1M |
| 2024-07-26 | 9.86 | $10.85 | 1.5M |
| 2024-07-25 | 9.76 | $10.80 | 1.6M |
| 2024-07-24 | 9.65 | $10.44 | 657400 |
| 2024-07-23 | 9.57 | $10.79 | 1.3M |
| 2024-07-22 | 9.44 | $10.56 | 1.0M |
| 2024-07-19 | 9.32 | $10.38 | 1.1M |
| 2024-07-18 | 9.21 | $10.31 | 1.6M |
| 2024-07-17 | 9.10 | $10.68 | 2.3M |
| 2024-07-16 | 8.93 | $10.68 | 2.3M |
| 2024-07-15 | 8.74 | $9.99 | 1.9M |
| 2024-07-12 | 8.61 | $9.62 | 1.5M |
| 2024-07-11 | 8.51 | $9.33 | 1.3M |
| 2024-07-10 | 8.42 | $8.65 | 727475 |
| 2024-07-09 | 8.40 | $8.41 | 966128 |
| 2024-07-08 | 8.40 | $8.36 | 667093 |
| 2024-07-05 | 8.40 | $8.46 | 683965 |
| 2024-07-03 | 8.39 | $8.55 | 451145 |
| 2024-07-02 | 8.38 | $8.39 | 570241 |
| 2024-07-01 | 8.37 | $8.34 | 817146 |
| 2024-06-28 | 8.38 | $8.46 | 2.5M |
| 2024-06-27 | 8.37 | $8.19 | 582523 |
| 2024-06-26 | 8.39 | $8.23 | 895946 |
| 2024-06-25 | 8.40 | $8.20 | 967750 |
| 2024-06-24 | 8.43 | $8.30 | 1.7M |
| 2024-06-21 | 8.44 | $7.92 | 2.0M |
| 2024-06-20 | 8.49 | $8.05 | 889486 |
| 2024-06-18 | 8.54 | $8.26 | 1.5M |
| 2024-06-17 | 8.57 | $8.29 | 842757 |
| 2024-06-14 | 8.60 | $8.35 | 1.3M |
| 2024-06-13 | 8.63 | $8.47 | 2.0M |
| 2024-06-12 | 8.64 | $8.66 | 1.6M |
| 2024-06-11 | 8.64 | $8.17 | 604738 |
| 2024-06-10 | 8.69 | $8.17 | 652089 |
| 2024-06-07 | 8.74 | $8.37 | 796050 |
| 2024-06-06 | 8.78 | $8.33 | 768790 |
| 2024-06-05 | 8.83 | $8.47 | 668917 |
| 2024-06-04 | 8.87 | $8.20 | 1.4M |
| 2024-06-03 | 8.94 | $8.59 | 764731 |
| 2024-05-31 | 8.98 | $8.92 | 822149 |
| 2024-05-30 | 8.98 | $8.85 | 969409 |
| 2024-05-29 | 9.00 | $8.74 | 749679 |
| 2024-05-28 | 9.03 | $9.01 | 607099 |
| 2024-05-24 | 9.03 | $9.02 | 463821 |
| 2024-05-23 | 9.03 | $8.98 | 914297 |
| 2024-05-22 | 9.03 | $9.29 | 733762 |
| 2024-05-21 | 9.01 | $9.31 | 690829 |
| 2024-05-20 | 8.97 | $9.38 | 1.2M |
| 2024-05-17 | 8.93 | $9.50 | 751445 |
| 2024-05-16 | 8.87 | $9.37 | 680436 |
| 2024-05-15 | 8.82 | $9.47 | 1.2M |
| 2024-05-14 | 8.75 | $9.25 | 1.3M |
| 2024-05-13 | 8.70 | $9.17 | 1.5M |
| 2024-05-10 | 8.65 | $9.01 | 3.8M |
| 2024-05-09 | 8.61 | $9.23 | 2.0M |
| 2024-05-08 | 8.54 | $9.17 | 1.7M |
| 2024-05-07 | 8.48 | $8.99 | 2.3M |
| 2024-05-06 | 8.42 | $9.15 | 2.0M |
| 2024-05-03 | 8.35 | $9.28 | 1.7M |
| 2024-05-02 | 8.25 | $9.33 | 2.5M |
| 2024-05-01 | 8.13 | $9.00 | 4.5M |
| 2024-04-30 | 8.04 | $7.52 | 2.9M |
| 2024-04-29 | 8.10 | $7.81 | 1.5M |
| 2024-04-26 | 8.13 | $8.10 | 548462 |
| 2024-04-25 | 8.13 | $8.02 | 598040 |
| 2024-04-24 | 8.14 | $8.19 | 1.5M |
| 2024-04-23 | 8.14 | $8.20 | 1.2M |
| 2024-04-22 | 8.13 | $8.09 | 943917 |
| 2024-04-19 | 8.14 | $7.90 | 1.3M |
| 2024-04-18 | 8.16 | $7.61 | 1.4M |
| 2024-04-17 | 8.22 | $7.61 | 882700 |
| 2024-04-16 | 8.28 | $7.68 | 1.1M |
| 2024-04-15 | 8.35 | $7.80 | 1.2M |
| 2024-04-12 | 8.41 | $8.09 | 718678 |
| 2024-04-11 | 8.44 | $8.27 | 850545 |
| 2024-04-10 | 8.46 | $8.33 | 1.2M |
| 2024-04-09 | 8.47 | $8.81 | 629142 |
| 2024-04-08 | 8.43 | $8.68 | 449340 |
| 2024-04-05 | 8.41 | $8.48 | 704755 |
| 2024-04-04 | 8.40 | $8.44 | 2.1M |
| 2024-04-03 | 8.40 | $8.74 | 2.4M |
| 2024-04-02 | 8.36 | $8.70 | 1.1M |
| 2024-04-01 | 8.32 | $8.76 | 1.4M |
| 2024-03-28 | 8.28 | $8.79 | 2.1M |
| 2024-03-27 | 8.22 | $8.68 | 691805 |
| 2024-03-26 | 8.18 | $8.43 | 917693 |
| 2024-03-25 | 8.15 | $8.44 | 570684 |
| 2024-03-22 | 8.12 | $8.46 | 974820 |
| 2024-03-21 | 8.08 | $8.55 | 1.0M |
| 2024-03-20 | 8.03 | $8.25 | 1.5M |
| 2024-03-19 | 8.01 | $7.71 | 688512 |
| 2024-03-18 | 8.04 | $7.72 | 637630 |
| 2024-03-15 | 8.08 | $7.76 | 1.2M |
| 2024-03-14 | 8.11 | $7.77 | 1.0M |
| 2024-03-13 | 8.15 | $7.99 | 1.4M |
| 2024-03-12 | 8.16 | $7.82 | 1.1M |
| 2024-03-11 | 8.20 | $7.99 | 830606 |
| 2024-03-08 | 8.22 | $8.07 | 836362 |
| 2024-03-07 | 8.24 | $8.00 | 886933 |
| 2024-03-06 | 8.26 | $7.98 | 904290 |
| 2024-03-05 | 8.29 | $7.99 | 929559 |
| 2024-03-04 | 8.32 | $8.04 | 824777 |
| 2024-03-01 | 8.35 | $8.21 | 1.3M |
| 2024-02-29 | 8.37 | $8.11 | 908083 |
| 2024-02-28 | 8.40 | $8.03 | 1.2M |
| 2024-02-27 | 8.44 | $8.30 | 744653 |
| 2024-02-26 | 8.45 | $8.12 | 947301 |
| 2024-02-23 | 8.48 | $8.15 | 1.5M |
| 2024-02-22 | 8.52 | $7.96 | 1.6M |
| 2024-02-21 | 8.58 | $8.19 | 1.6M |
| 2024-02-20 | 8.62 | $8.36 | 1.3M |
| 2024-02-16 | 8.65 | $8.71 | 1.3M |
| 2024-02-15 | 8.64 | $8.88 | 1.2M |
| 2024-02-14 | 8.61 | $8.66 | 1.4M |
| 2024-02-13 | 8.61 | $8.48 | 2.1M |
| 2024-02-12 | 8.62 | $8.87 | 1.7M |
| 2024-02-09 | 8.60 | $8.63 | 859380 |
| 2024-02-08 | 8.59 | $8.59 | 1.1M |
| 2024-02-07 | 8.59 | $8.49 | 1.0M |
| 2024-02-06 | 8.61 | $8.68 | 1.2M |
| 2024-02-05 | 8.60 | $8.73 | 1.7M |
| 2024-02-02 | 8.58 | $9.04 | 2.7M |
| 2024-02-01 | 8.54 | $8.68 | 2.7M |
| 2024-01-31 | 8.52 | $9.02 | 6.6M |
| 2024-01-30 | 8.47 | $8.74 | 3.4M |
| 2024-01-29 | 8.44 | $9.00 | 3.0M |
| 2024-01-26 | 8.38 | $8.90 | 1.5M |
| 2024-01-25 | 8.33 | $8.82 | 1.7M |
| 2024-01-24 | 8.27 | $8.66 | 1.7M |
| 2024-01-23 | 8.23 | $8.60 | 1.9M |
| 2024-01-22 | 8.19 | $8.46 | 1.8M |
| 2024-01-19 | 8.17 | $7.95 | 945551 |
| 2024-01-18 | 8.19 | $7.72 | 1.4M |
| 2024-01-17 | 8.24 | $7.84 | 2.1M |
| 2024-01-16 | 8.28 | $8.01 | 1.5M |
| 2024-01-12 | 8.31 | $8.29 | 1.5M |
| 2024-01-11 | 8.31 | $8.50 | 3.0M |
| 2024-01-10 | 8.29 | $8.61 | 1.4M |
| 2024-01-09 | 8.26 | $8.72 | 1.9M |
| 2024-01-08 | 8.21 | $8.84 | 2.0M |
| 2024-01-05 | 8.14 | $8.56 | 1.3M |
| 2024-01-04 | 8.10 | $8.50 | 1.2M |
| 2024-01-03 | 8.06 | $8.47 | 2.0M |
| 2024-01-02 | 8.01 | $8.66 | 1.7M |
| 2023-12-29 | 7.94 | $8.74 | 1.2M |
| 2023-12-28 | 7.86 | $8.91 | 1.3M |
| 2023-12-27 | 7.75 | $8.97 | 1.0M |
| 2023-12-26 | 7.62 | $8.91 | 1.9M |
| 2023-12-22 | 7.49 | $8.66 | 1.3M |
| 2023-12-21 | 7.36 | $8.74 | 2.0M |
| 2023-12-20 | 7.22 | $8.46 | 1.5M |
| 2023-12-19 | 7.09 | $8.66 | 1.7M |
| 2023-12-18 | 6.92 | $8.42 | 1.7M |
| 2023-12-15 | 6.76 | $8.30 | 4.8M |
| 2023-12-14 | 6.60 | $8.34 | 4.8M |
| 2023-12-13 | 6.42 | $7.38 | 3.1M |
| 2023-12-12 | 6.32 | $6.72 | 1.0M |
| 2023-12-11 | 6.27 | $6.89 | 1.2M |
| 2023-12-08 | 6.21 | $6.90 | 1.7M |
| 2023-12-07 | 6.14 | $6.83 | 864351 |
| 2023-12-06 | 6.06 | $6.70 | 1.5M |
| 2023-12-05 | 6.00 | $6.70 | 1.2M |
| 2023-12-04 | 5.92 | $6.79 | 1.3M |
| 2023-12-01 | 5.83 | $6.75 | 1.1M |
| 2023-11-30 | 5.73 | $6.30 | 1.3M |
| 2023-11-29 | 5.67 | $6.38 | 2.0M |
| 2023-11-28 | 5.60 | $6.27 | 3.4M |
| 2023-11-27 | 5.53 | $5.58 | 809674 |
| 2023-11-24 | 5.52 | $5.61 | 371662 |
| 2023-11-22 | 5.51 | $5.61 | 616304 |
| 2023-11-21 | 5.50 | $5.48 | 1.2M |
| 2023-11-20 | 5.51 | $5.62 | 1.1M |
| 2023-11-17 | 5.49 | $5.56 | 951851 |
| 2023-11-16 | 5.49 | $5.39 | 867596 |
| 2023-11-15 | 5.50 | $5.74 | 984698 |
| 2023-11-14 | 5.47 | $5.66 | 1.2M |
| 2023-11-13 | 5.45 | $5.19 | 992332 |
| 2023-11-10 | 5.48 | $5.20 | 1.2M |
| 2023-11-09 | 5.51 | $5.33 | 1.0M |
| 2023-11-08 | 5.53 | $5.49 | 791904 |
| 2023-11-07 | 5.53 | $5.66 | 1.0M |
| 2023-11-06 | 5.52 | $5.73 | 1.1M |
| 2023-11-03 | 5.50 | $5.95 | 1.9M |
| 2023-11-02 | 5.45 | $5.56 | 2.3M |
| 2023-11-01 | 5.44 | $5.25 | 1.6M |
| 2023-10-31 | 5.46 | $5.19 | 1.5M |
| 2023-10-30 | 5.49 | $5.07 | 1.7M |
| 2023-10-27 | 5.53 | $5.14 | 1.7M |
| 2023-10-26 | 5.57 | $5.01 | 4.1M |
| 2023-10-25 | 5.63 | $5.18 | 2.5M |
| 2023-10-24 | 5.68 | $5.32 | 1.3M |
| 2023-10-23 | 5.71 | $5.32 | 1.0M |
| 2023-10-20 | 5.76 | $5.31 | 1.3M |
| 2023-10-19 | 5.80 | $5.35 | 744128 |
| 2023-10-18 | 5.85 | $5.39 | 819230 |
| 2023-10-17 | 5.90 | $5.66 | 945429 |
| 2023-10-16 | 5.92 | $5.48 | 804102 |
| 2023-10-13 | 5.97 | $5.40 | 1.7M |
| 2023-10-12 | 6.03 | $5.46 | 1.8M |
| 2023-10-11 | 6.09 | $5.82 | 607444 |
| 2023-10-10 | 6.12 | $5.84 | 822490 |
| 2023-10-09 | 6.15 | $5.77 | 1.1M |
| 2023-10-06 | 6.19 | $5.70 | 1.4M |
| 2023-10-05 | 6.24 | $5.74 | 913844 |
| 2023-10-04 | 6.29 | $5.69 | 896320 |
| 2023-10-03 | 6.35 | $5.70 | 1.4M |
| 2023-10-02 | 6.42 | $6.03 | 958651 |
| 2023-09-29 | 6.46 | $6.10 | 835332 |
| 2023-09-28 | 6.50 | $6.07 | 972122 |
| 2023-09-27 | 6.55 | $6.03 | 1.4M |
| 2023-09-26 | 6.60 | $6.01 | 1.9M |
| 2023-09-25 | 6.67 | $6.14 | 1.1M |
| 2023-09-22 | 6.72 | $6.13 | 1.3M |
| 2023-09-21 | 6.78 | $6.26 | 970553 |
| 2023-09-20 | 6.84 | $6.41 | 856034 |
| 2023-09-19 | 6.88 | $6.61 | 1.0M |
| 2023-09-18 | 6.91 | $6.55 | 862339 |
| 2023-09-15 | 6.95 | $6.80 | 1.6M |
| 2023-09-14 | 6.97 | $6.83 | 900261 |
| 2023-09-13 | 6.98 | $6.61 | 870766 |
| 2023-09-12 | 7.02 | $6.63 | 1.1M |
| 2023-09-11 | 7.06 | $6.75 | 1.3M |
| 2023-09-08 | 7.09 | $6.86 | 783770 |
| 2023-09-07 | 7.12 | $6.85 | 1.4M |
| 2023-09-06 | 7.15 | $6.94 | 1.6M |
| 2023-09-05 | 7.17 | $6.96 | 1.0M |
| 2023-09-01 | 7.19 | $7.01 | 961510 |
| 2023-08-31 | 7.21 | $6.96 | 1.1M |
| 2023-08-30 | 7.24 | $7.07 | 1.0M |
| 2023-08-29 | 7.25 | $6.97 | 1.5M |
| 2023-08-28 | 7.28 | $6.84 | 1.6M |
| 2023-08-25 | 7.33 | $6.83 | 2.2M |
| 2023-08-24 | 7.38 | $6.88 | 2.6M |
| 2023-08-23 | 7.44 | $6.40 | 2.8M |
| 2023-08-22 | 7.54 | $6.28 | 2.7M |
| 2023-08-21 | 7.68 | $6.47 | 1.8M |
| 2023-08-18 | 7.80 | $6.71 | 2.0M |
| 2023-08-17 | 7.92 | $6.72 | 2.0M |
| 2023-08-16 | 8.05 | $6.85 | 2.9M |
| 2023-08-15 | 8.17 | $7.14 | 2.8M |
| 2023-08-14 | 8.28 | $7.24 | 1.5M |
| 2023-08-11 | 8.39 | $7.37 | 1.2M |
| 2023-08-10 | 8.50 | $7.47 | 1.4M |
| 2023-08-09 | 8.61 | $7.59 | 2.0M |
| 2023-08-08 | 8.71 | $7.57 | 1.3M |
| 2023-08-07 | 8.83 | $7.74 | 2.1M |
| 2023-08-04 | 8.95 | $7.58 | 1.7M |
| 2023-08-03 | 9.09 | $7.59 | 2.4M |
| 2023-08-02 | 9.25 | $7.73 | 2.9M |
| 2023-08-01 | 9.41 | $8.10 | 4.0M |
| 2023-07-31 | 9.55 | $8.39 | 3.7M |
| 2023-07-28 | 9.67 | $8.40 | 4.2M |
| 2023-07-27 | 9.80 | $8.04 | 8.3M |
| 2023-07-26 | 9.99 | $10.13 | 2.4M |
| 2023-07-25 | 9.97 | $10.12 | 1.4M |
| 2023-07-24 | 9.96 | $10.20 | 1.4M |
| 2023-07-21 | 9.93 | $10.22 | 1.0M |
| 2023-07-20 | 9.90 | $10.33 | 1.9M |
| 2023-07-19 | 9.86 | $10.78 | 3.0M |
| 2023-07-18 | 9.76 | $10.42 | 2.1M |
| 2023-07-17 | 9.69 | $10.33 | 1.5M |
| 2023-07-14 | 9.62 | $9.88 | 963107 |
| 2023-07-13 | 9.59 | $10.12 | 907566 |
| 2023-07-12 | 9.54 | $10.02 | 1.3M |
| 2023-07-11 | 9.49 | $9.76 | 1.2M |
| 2023-07-10 | 9.46 | $9.60 | 880675 |
| 2023-07-07 | 9.44 | $9.50 | 1.1M |
| 2023-07-06 | 9.44 | $9.35 | 1.7M |
| 2023-07-05 | 9.45 | $9.64 | 1.2M |
| 2023-07-03 | 9.43 | $9.92 | 472276 |
| 2023-06-30 | 9.38 | $9.75 | 1.3M |
| 2023-06-29 | 9.34 | $9.94 | 1.1M |
| 2023-06-28 | 9.27 | $9.94 | 844078 |
| 2023-06-27 | 9.20 | $9.65 | 917476 |
| 2023-06-26 | 9.16 | $9.31 | 1.1M |
| 2023-06-23 | 9.14 | $9.37 | 1.5M |
| 2023-06-22 | 9.11 | $9.51 | 1.2M |
| 2023-06-21 | 9.07 | $9.77 | 1.2M |
| 2023-06-20 | 9.00 | $10.09 | 1.9M |
| 2023-06-16 | 8.89 | $9.87 | 3.6M |
| 2023-06-15 | 8.78 | $9.64 | 1.9M |
| 2023-06-14 | 8.69 | $9.41 | 1.7M |
| 2023-06-13 | 8.62 | $9.52 | 1.2M |
| 2023-06-12 | 8.52 | $9.50 | 1.6M |
| 2023-06-09 | 8.42 | $9.20 | 1.7M |
| 2023-06-08 | 8.33 | $9.34 | 2.1M |
| 2023-06-07 | 8.23 | $9.44 | 1.7M |
| 2023-06-06 | 8.10 | $9.34 | 1.8M |
| 2023-06-05 | 7.97 | $8.77 | 943799 |
| 2023-06-02 | 7.89 | $8.83 | 2.2M |
| 2023-06-01 | 7.79 | $8.29 | 1.0M |
| 2023-05-31 | 7.74 | $8.20 | 2.2M |
| 2023-05-30 | 7.69 | $8.22 | 1.9M |
| 2023-05-26 | 7.63 | $8.14 | 925955 |
| 2023-05-25 | 7.58 | $8.01 | 986449 |
| 2023-05-24 | 7.53 | $8.10 | 928282 |
| 2023-05-23 | 7.47 | $8.29 | 2.2M |
| 2023-05-22 | 7.38 | $8.12 | 1.8M |
| 2023-05-19 | 7.31 | $7.88 | 1.4M |
| 2023-05-18 | 7.25 | $8.09 | 1.6M |
| 2023-05-17 | 7.16 | $7.80 | 2.1M |
| 2023-05-16 | 7.09 | $7.38 | 1.5M |
| 2023-05-15 | 7.06 | $7.44 | 1.4M |
| 2023-05-12 | 7.02 | $7.13 | 1.7M |
| 2023-05-11 | 7.01 | $7.05 | 1.2M |
| 2023-05-10 | 7.00 | $7.07 | 1.8M |
| 2023-05-09 | 7.00 | $6.86 | 1.8M |
| 2023-05-08 | 7.01 | $6.87 | 2.9M |
| 2023-05-05 | 7.03 | $6.79 | 1.6M |
| 2023-05-04 | 7.05 | $6.51 | 2.3M |
| 2023-05-03 | 7.11 | $6.65 | 2.3M |
| 2023-05-02 | 7.16 | $6.65 | 2.7M |
| 2023-05-01 | 7.21 | $7.33 | 1.7M |
| 2023-04-28 | 7.20 | $7.18 | 2.3M |
| 2023-04-27 | 7.20 | $7.12 | 3.7M |
| 2023-04-26 | 7.21 | $7.04 | 4.2M |
| 2023-04-25 | 7.22 | $7.16 | 1.4M |
| 2023-04-24 | 7.23 | $7.31 | 1.5M |
| 2023-04-21 | 7.22 | $7.25 | 1.6M |
| 2023-04-20 | 7.22 | $7.22 | 1.8M |
| 2023-04-19 | 7.22 | $7.41 | 2.1M |
| 2023-04-18 | 7.20 | $7.20 | 2.5M |
| 2023-04-17 | 7.20 | $7.25 | 1.2M |
| 2023-04-14 | 7.19 | $7.19 | 1.3M |
| 2023-04-13 | 7.20 | $7.22 | 1.5M |
| 2023-04-12 | 7.19 | $7.06 | 2.0M |
| 2023-04-11 | 7.21 | $7.15 | 3.2M |
| 2023-04-10 | 7.21 | $6.86 | 2.1M |
| 2023-04-06 | 7.25 | $6.75 | 1.5M |
| 2023-04-05 | 7.30 | $6.71 | 2.0M |
| 2023-04-04 | 7.36 | $6.82 | 1.3M |
| 2023-04-03 | 7.42 | $7.01 | 2.0M |
| 2023-03-31 | 7.47 | $7.21 | 2.5M |
| 2023-03-30 | 7.49 | $7.09 | 2.0M |
| 2023-03-29 | 7.53 | $7.14 | 1.7M |
| 2023-03-28 | 7.58 | $6.93 | 4.5M |
| 2023-03-27 | 7.64 | $6.88 | 1.8M |
| 2023-03-24 | 7.72 | $6.79 | 1.2M |
| 2023-03-23 | 7.82 | $6.72 | 2.3M |
| 2023-03-22 | 7.94 | $6.76 | 2.8M |
| 2023-03-21 | 8.06 | $7.05 | 2.5M |
| 2023-03-20 | 8.17 | $6.66 | 2.4M |
| 2023-03-17 | 8.33 | $6.63 | 3.1M |
| 2023-03-16 | 8.51 | $7.12 | 2.1M |
| 2023-03-15 | 8.65 | $7.02 | 2.5M |
| 2023-03-14 | 8.83 | $7.21 | 2.9M |
| 2023-03-13 | 9.00 | $7.33 | 3.2M |
| 2023-03-10 | 9.17 | $7.63 | 3.3M |
| 2023-03-09 | 9.33 | $8.26 | 1.3M |
| 2023-03-08 | 9.45 | $8.83 | 939073 |
| 2023-03-07 | 9.51 | $8.86 | 1.4M |
| 2023-03-06 | 9.58 | $8.99 | 1.3M |
| 2023-03-03 | 9.64 | $9.40 | 1.8M |
| 2023-03-02 | 9.67 | $9.32 | 1.2M |
| 2023-03-01 | 9.71 | $9.45 | 1.1M |
| 2023-02-28 | 9.73 | $9.40 | 1.6M |
| 2023-02-27 | 9.77 | $9.36 | 961102 |
| 2023-02-24 | 9.81 | $9.61 | 981931 |
| 2023-02-23 | 9.83 | $9.72 | 1.3M |
| 2023-02-22 | 9.84 | $9.58 | 1.5M |
| 2023-02-21 | 9.87 | $9.45 | 1.4M |
| 2023-02-17 | 9.92 | $9.92 | 2.5M |
| 2023-02-16 | 9.91 | $10.05 | 2.7M |
| 2023-02-15 | 9.90 | $10.41 | 2.2M |
| 2023-02-14 | 9.85 | $10.09 | 1.7M |
| 2023-02-13 | 9.82 | $10.00 | 1.8M |
| 2023-02-10 | 9.80 | $9.86 | 2.2M |
| 2023-02-09 | 9.80 | $9.86 | 1.8M |
| 2023-02-08 | 9.79 | $9.98 | 1.4M |
| 2023-02-07 | 9.77 | $10.27 | 2.3M |
| 2023-02-06 | 9.72 | $9.50 | 1.9M |
| 2023-02-03 | 9.74 | $10.09 | 3.5M |
| 2023-02-02 | 9.70 | $10.45 | 3.2M |
| 2023-02-01 | 9.62 | $9.82 | 4.3M |
| 2023-01-31 | 9.60 | $9.69 | 1.8M |
| 2023-01-30 | 9.59 | $9.47 | 2.3M |
| 2023-01-27 | 9.61 | $9.80 | 3.6M |
| 2023-01-26 | 9.59 | $9.17 | 9.3M |
| 2023-01-25 | 9.63 | $10.34 | 3.0M |
| 2023-01-24 | 9.56 | $10.24 | 1.5M |
| 2023-01-23 | 9.48 | $10.86 | 2.0M |
| 2023-01-20 | 9.34 | $10.32 | 1.7M |
| 2023-01-19 | 9.24 | $9.66 | 1.7M |
| 2023-01-18 | 9.19 | $9.81 | 2.0M |
| 2023-01-17 | 9.13 | $10.10 | 2.2M |
| 2023-01-13 | 9.02 | $9.58 | 2.3M |
| 2023-01-12 | 8.96 | $9.46 | 1.3M |
| 2023-01-11 | 8.91 | $9.26 | 1.8M |
| 2023-01-10 | 8.87 | $8.76 | 939183 |
| 2023-01-09 | 8.89 | $8.69 | 1.3M |
| 2023-01-06 | 8.91 | $8.59 | 1.5M |
| 2023-01-05 | 8.94 | $8.52 | 1.2M |
| 2023-01-04 | 8.99 | $8.66 | 1.1M |
| 2023-01-03 | 9.02 | $8.46 | 2.1M |
| 2022-12-30 | 9.08 | $8.80 | 1.4M |
| 2022-12-29 | 9.11 | $8.62 | 1.1M |
| 2022-12-28 | 9.16 | $8.35 | 1.6M |
| 2022-12-27 | 9.24 | $8.48 | 1.0M |
| 2022-12-23 | 9.33 | $8.67 | 1.0M |
| 2022-12-22 | 9.39 | $8.64 | 1.9M |
| 2022-12-21 | 9.47 | $8.71 | 1.2M |
| 2022-12-20 | 9.55 | $8.65 | 1.2M |
| 2022-12-19 | 9.65 | $8.62 | 1.9M |
| 2022-12-16 | 9.76 | $8.98 | 1.9M |
| 2022-12-15 | 9.84 | $9.07 | 1.5M |
| 2022-12-14 | 9.92 | $9.38 | 1.2M |
| 2022-12-13 | 9.98 | $9.45 | 2.6M |
| 2022-12-12 | 10.03 | $9.53 | 1.2M |
| 2022-12-09 | 10.09 | $9.39 | 747909 |
| 2022-12-08 | 10.16 | $9.46 | 912355 |
| 2022-12-07 | 10.23 | $9.48 | 969098 |
| 2022-12-06 | 10.31 | $9.56 | 1.4M |
| 2022-12-05 | 10.39 | $9.88 | 1.3M |
| 2022-12-02 | 10.44 | $10.18 | 1.1M |
| 2022-12-01 | 10.47 | $10.24 | 1.0M |
| 2022-11-30 | 10.50 | $10.31 | 1.5M |
| 2022-11-29 | 10.52 | $10.26 | 859674 |
| 2022-11-28 | 10.54 | $10.06 | 2.0M |
| 2022-11-25 | 10.59 | $10.56 | 401293 |
| 2022-11-23 | 10.60 | $10.54 | 736674 |
| 2022-11-22 | 10.60 | $10.39 | 1.0M |
| 2022-11-21 | 10.63 | $10.18 | 871863 |
| 2022-11-18 | 10.67 | $10.31 | 861188 |
| 2022-11-17 | 10.71 | $10.47 | 976399 |
| 2022-11-16 | 10.74 | $10.71 | 1.3M |
| 2022-11-15 | 10.74 | $11.08 | 1.6M |
| 2022-11-14 | 10.70 | $10.84 | 1.7M |
| 2022-11-11 | 10.69 | $11.43 | 2.2M |
| 2022-11-10 | 10.61 | $11.16 | 3.6M |
| 2022-11-09 | 10.55 | $9.66 | 2.0M |
| 2022-11-08 | 10.65 | $9.64 | 1.7M |
| 2022-11-07 | 10.75 | $9.86 | 2.9M |
| 2022-11-04 | 10.84 | $9.61 | 1.9M |
| 2022-11-03 | 10.97 | $9.35 | 2.3M |
| 2022-11-02 | 11.15 | $9.82 | 2.1M |
| 2022-11-01 | 11.29 | $10.34 | 2.5M |
| 2022-10-31 | 11.38 | $10.64 | 2.7M |
| 2022-10-28 | 11.46 | $10.76 | 3.6M |
| 2022-10-27 | 11.54 | $10.54 | 4.4M |
| 2022-10-26 | 11.64 | $11.66 | 4.1M |
| 2022-10-25 | 11.64 | $11.78 | 2.7M |
| 2022-10-24 | 11.63 | $11.11 | 2.1M |
| 2022-10-21 | 11.68 | $11.33 | 1.5M |
| 2022-10-20 | 11.72 | $11.29 | 1.2M |
| 2022-10-19 | 11.76 | $11.32 | 1.3M |
| 2022-10-18 | 11.81 | $12.02 | 1.4M |
| 2022-10-17 | 11.79 | $11.79 | 1.8M |
| 2022-10-14 | 11.79 | $10.95 | 2.2M |
| 2022-10-13 | 11.87 | $11.36 | 3.5M |
| 2022-10-12 | 11.93 | $11.58 | 1.2M |
| 2022-10-11 | 11.96 | $11.62 | 1.4M |
| 2022-10-10 | 12.00 | $11.39 | 1.4M |
| 2022-10-07 | 12.06 | $11.36 | 1.4M |
| 2022-10-06 | 12.14 | $12.11 | 1.1M |
| 2022-10-05 | 12.14 | $12.15 | 1.4M |
| 2022-10-04 | 12.14 | $12.09 | 3.1M |
| 2022-10-03 | 12.15 | $11.64 | 1.6M |
| 2022-09-30 | 12.20 | $11.05 | 2.3M |
| 2022-09-29 | 12.32 | $11.01 | 1.9M |
| 2022-09-28 | 12.46 | $11.61 | 1.5M |
| 2022-09-27 | 12.55 | $11.22 | 1.1M |
| 2022-09-26 | 12.69 | $11.12 | 1.6M |
| 2022-09-23 | 12.85 | $11.39 | 1.7M |
| 2022-09-22 | 13.01 | $11.56 | 1.8M |
| 2022-09-21 | 13.16 | $12.21 | 1.4M |
| 2022-09-20 | 13.26 | $12.32 | 1.4M |
| 2022-09-19 | 13.36 | $12.67 | 1.2M |
| 2022-09-16 | 13.43 | $12.66 | 1.3M |
| 2022-09-15 | 13.51 | $12.94 | 1.2M |
| 2022-09-14 | 13.57 | $12.77 | 1.5M |
| 2022-09-13 | 13.66 | $12.94 | 1.3M |
| 2022-09-12 | 13.73 | $14.04 | 911896 |
| 2022-09-09 | 13.70 | $13.90 | 1.2M |
| 2022-09-08 | 13.68 | $13.22 | 955119 |
| 2022-09-07 | 13.72 | $13.06 | 997524 |
| 2022-09-06 | 13.79 | $12.59 | 1.2M |
| 2022-09-02 | 13.92 | $12.70 | 1.4M |
| 2022-09-01 | 14.05 | $12.92 | 1.9M |
| 2022-08-31 | 14.17 | $13.07 | 1.4M |
| 2022-08-30 | 14.29 | $13.46 | 1.1M |
| 2022-08-29 | 14.37 | $13.65 | 1.0M |
| 2022-08-26 | 14.45 | $13.82 | 1.6M |
| 2022-08-25 | 14.51 | $14.57 | 798198 |
| 2022-08-24 | 14.51 | $14.01 | 798596 |
| 2022-08-23 | 14.56 | $13.77 | 756709 |
| 2022-08-22 | 14.64 | $13.88 | 1.1M |
| 2022-08-19 | 14.72 | $14.33 | 1.1M |
| 2022-08-18 | 14.77 | $15.17 | 891117 |
| 2022-08-17 | 14.72 | $15.25 | 1.7M |
| 2022-08-16 | 14.67 | $15.70 | 1.2M |
| 2022-08-15 | 14.56 | $15.56 | 971149 |
| 2022-08-12 | 14.45 | $15.44 | 1.1M |
| 2022-08-11 | 14.35 | $15.01 | 1.7M |
| 2022-08-10 | 14.28 | $15.23 | 2.2M |
| 2022-08-09 | 14.18 | $14.37 | 1.7M |
| 2022-08-08 | 14.16 | $15.01 | 1.6M |
| 2022-08-05 | 14.07 | $14.89 | 1.7M |
| 2022-08-04 | 13.98 | $15.16 | 1.3M |
| 2022-08-03 | 13.86 | $14.90 | 2.5M |
| 2022-08-02 | 13.75 | $13.70 | 1.7M |
| 2022-08-01 | 13.76 | $13.92 | 1.8M |
| 2022-07-29 | 13.74 | $13.85 | 2.2M |
| 2022-07-28 | 13.73 | $13.87 | 6.3M |
| 2022-07-27 | 13.71 | $15.21 | 2.6M |
| 2022-07-26 | 13.55 | $14.24 | 2.3M |
| 2022-07-25 | 13.48 | $14.77 | 1.4M |
| 2022-07-22 | 13.35 | $14.53 | 1.5M |
| 2022-07-21 | 13.22 | $14.58 | 1.2M |
| 2022-07-20 | 13.08 | $14.70 | 3.1M |
| 2022-07-19 | 12.91 | $14.19 | 2.3M |
| 2022-07-18 | 12.77 | $13.32 | 1.0M |
| 2022-07-15 | 12.72 | $12.91 | 1.4M |
| 2022-07-14 | 12.70 | $12.22 | 1.1M |
| 2022-07-13 | 12.75 | $12.48 | 903370 |
| 2022-07-12 | 12.78 | $12.40 | 1.4M |
| 2022-07-11 | 12.81 | $12.29 | 998226 |
| 2022-07-08 | 12.87 | $12.66 | 2.0M |
| 2022-07-07 | 12.89 | $12.97 | 1.7M |
| 2022-07-06 | 12.88 | $12.41 | 1.7M |
| 2022-07-05 | 12.93 | $12.22 | 2.3M |
| 2022-07-01 | 13.01 | $11.83 | 1.5M |
| 2022-06-30 | 13.13 | $11.69 | 2.2M |
| 2022-06-29 | 13.28 | $12.14 | 2.0M |
| 2022-06-28 | 13.41 | $12.76 | 1.9M |
| 2022-06-27 | 13.47 | $13.01 | 1.1M |
| 2022-06-24 | 13.52 | $13.07 | 2.3M |
| 2022-06-23 | 13.57 | $12.38 | 1.4M |
| 2022-06-22 | 13.69 | $12.34 | 1.4M |
| 2022-06-21 | 13.84 | $12.54 | 1.4M |
| 2022-06-17 | 13.97 | $12.18 | 2.2M |
| 2022-06-16 | 14.16 | $11.85 | 1.9M |
| 2022-06-15 | 14.41 | $13.20 | 1.8M |
| 2022-06-14 | 14.53 | $13.00 | 1.5M |
| 2022-06-13 | 14.69 | $12.97 | 1.7M |
| 2022-06-10 | 14.88 | $14.07 | 1.2M |
| 2022-06-09 | 14.96 | $14.99 | 1.1M |
| 2022-06-08 | 14.96 | $15.89 | 1.1M |
| 2022-06-07 | 14.86 | $16.41 | 1.5M |
| 2022-06-06 | 14.70 | $15.83 | 976800 |
| 2022-06-03 | 14.58 | $15.67 | 898807 |
| 2022-06-02 | 14.46 | $16.10 | 1.4M |
| 2022-06-01 | 14.29 | $15.39 | 1.6M |
| 2022-05-31 | 14.17 | $15.72 | 2.1M |
| 2022-05-27 | 14.01 | $15.64 | 2.6M |
| 2022-05-26 | 13.84 | $14.13 | 2.5M |
| 2022-05-25 | 13.81 | $13.52 | 2.0M |
| 2022-05-24 | 13.84 | $12.71 | 2.0M |
| 2022-05-23 | 13.96 | $13.40 | 1.4M |
| 2022-05-20 | 14.02 | $13.08 | 1.6M |
| 2022-05-19 | 14.11 | $13.38 | 1.6M |
| 2022-05-18 | 14.19 | $13.19 | 2.3M |
| 2022-05-17 | 14.30 | $14.08 | 2.3M |
| 2022-05-16 | 14.32 | $13.53 | 2.2M |
| 2022-05-13 | 14.40 | $14.18 | 2.1M |
| 2022-05-12 | 14.43 | $13.16 | 3.1M |
| 2022-05-11 | 14.56 | $13.00 | 2.5M |
| 2022-05-10 | 14.72 | $13.14 | 3.4M |
| 2022-05-09 | 14.89 | $13.90 | 2.3M |
| 2022-05-06 | 15.00 | $14.95 | 1.9M |
| 2022-05-05 | 15.00 | $15.42 | 2.2M |
| 2022-05-04 | 14.96 | $16.37 | 4.5M |
| 2022-05-03 | 14.81 | $15.66 | 1.4M |
| 2022-05-02 | 14.72 | $15.70 | 1.9M |
| 2022-04-29 | 14.62 | $15.25 | 2.7M |
| 2022-04-28 | 14.55 | $16.32 | 8.0M |
| 2022-04-27 | 14.36 | $13.75 | 2.9M |
| 2022-04-26 | 14.43 | $13.84 | 2.9M |
| 2022-04-25 | 14.49 | $14.42 | 2.4M |
| 2022-04-22 | 14.50 | $13.37 | 1.6M |
| 2022-04-21 | 14.61 | $13.48 | 1.5M |
| 2022-04-20 | 14.73 | $14.00 | 2.3M |
| 2022-04-19 | 14.81 | $14.15 | 1.9M |
| 2022-04-18 | 14.88 | $13.45 | 1.5M |
| 2022-04-14 | 15.03 | $13.52 | 1.6M |
| 2022-04-13 | 15.19 | $14.02 | 1.4M |
| 2022-04-12 | 15.31 | $13.72 | 1.2M |
| 2022-04-11 | 15.48 | $13.98 | 2.5M |
| 2022-04-08 | 15.64 | $14.26 | 645214 |
| 2022-04-07 | 15.78 | $14.62 | 1.4M |
| 2022-04-06 | 15.90 | $14.54 | 1.9M |
| 2022-04-05 | 16.05 | $15.30 | 1.8M |
| 2022-04-04 | 16.13 | $15.85 | 1.7M |
| 2022-04-01 | 16.16 | $15.65 | 1.5M |
| 2022-03-31 | 16.21 | $15.78 | 1.3M |
| 2022-03-30 | 16.25 | $16.25 | 3.0M |
| 2022-03-29 | 16.26 | $17.21 | 1.6M |
| 2022-03-28 | 16.16 | $16.12 | 1.7M |
| 2022-03-25 | 16.16 | $15.82 | 1.3M |
| 2022-03-24 | 16.19 | $16.20 | 1.0M |
| 2022-03-23 | 16.19 | $15.92 | 1.8M |
| 2022-03-22 | 16.22 | $16.60 | 1.0M |
| 2022-03-21 | 16.18 | $15.95 | 1.3M |
| 2022-03-18 | 16.21 | $16.44 | 2.1M |
| 2022-03-17 | 16.18 | $16.03 | 1.5M |
| 2022-03-16 | 16.20 | $15.36 | 2.1M |
| 2022-03-15 | 16.29 | $14.12 | 1.9M |
| 2022-03-14 | 16.52 | $13.57 | 3.0M |
| 2022-03-11 | 16.83 | $14.24 | 1.8M |
| 2022-03-10 | 17.10 | $15.08 | 2.3M |
| 2022-03-09 | 17.31 | $15.64 | 2.4M |
| 2022-03-08 | 17.49 | $14.71 | 2.4M |
| 2022-03-07 | 17.78 | $14.64 | 2.1M |
| 2022-03-04 | 18.11 | $15.81 | 1.9M |
| 2022-03-03 | 18.35 | $17.09 | 1.5M |
| 2022-03-02 | 18.48 | $18.02 | 1.7M |
| 2022-03-01 | 18.53 | $17.69 | 2.0M |
| 2022-02-28 | 18.62 | $18.58 | 2.1M |
| 2022-02-25 | 18.62 | $18.78 | 1.8M |
| 2022-02-24 | 18.61 | $18.06 | 2.2M |
| 2022-02-23 | 18.67 | $16.82 | 1.5M |
| 2022-02-22 | 18.86 | $17.63 | 1.9M |
| 2022-02-18 | 18.99 | $17.91 | 2.2M |
| 2022-02-17 | 19.10 | $18.02 | 2.2M |
| 2022-02-16 | 19.22 | $18.94 | 1.8M |
| 2022-02-15 | 19.25 | $18.39 | 2.3M |
| 2022-02-14 | 19.34 | $17.32 | 1.3M |
| 2022-02-11 | 19.55 | $17.49 | 1.9M |
| 2022-02-10 | 19.76 | $18.07 | 2.5M |
| 2022-02-09 | 19.94 | $19.08 | 1.7M |
| 2022-02-08 | 20.03 | $18.10 | 2.5M |
| 2022-02-07 | 20.24 | $17.43 | 1.8M |
| 2022-02-04 | 20.53 | $17.54 | 2.9M |
| 2022-02-03 | 20.85 | $17.19 | 2.9M |
| 2022-02-02 | 21.23 | $18.00 | 3.3M |
| 2022-02-01 | 21.57 | $19.43 | 3.9M |
| 2022-01-31 | 21.80 | $18.76 | 5.1M |
| 2022-01-28 | 22.12 | $16.88 | 8.2M |
| 2022-01-27 | 22.67 | $15.92 | 23.5M |
| 2022-01-26 | 23.38 | $22.50 | 7.3M |
| 2022-01-25 | 23.47 | $21.55 | 3.2M |
| 2022-01-24 | 23.68 | $21.06 | 3.4M |
| 2022-01-21 | 23.95 | $20.91 | 3.0M |
| 2022-01-20 | 24.27 | $21.98 | 2.0M |
| 2022-01-19 | 24.51 | $21.92 | 2.5M |
| 2022-01-18 | 24.78 | $22.52 | 3.1M |
| 2022-01-14 | 25.02 | $24.11 | 2.1M |
| 2022-01-13 | 25.12 | $24.43 | 1.9M |
| 2022-01-12 | 25.19 | $24.93 | 4.3M |
| 2022-01-11 | 25.22 | $24.52 | 3.8M |
| 2022-01-10 | 25.29 | $22.03 | 2.2M |
| 2022-01-07 | 25.64 | $22.43 | 1.6M |
| 2022-01-06 | 25.97 | $22.30 | 3.6M |
| 2022-01-05 | 26.36 | $22.95 | 2.5M |
| 2022-01-04 | 26.72 | $25.03 | 2.3M |
| 2022-01-03 | 26.90 | $25.01 | 2.3M |
| 2021-12-31 | 27.10 | $24.18 | 1.3M |
| 2021-12-30 | 27.40 | $24.48 | 1.5M |
| 2021-12-29 | 27.71 | $24.18 | 2.3M |
| 2021-12-28 | 28.08 | $24.78 | 1.9M |
| 2021-12-27 | 28.43 | $25.57 | 1.6M |
| 2021-12-23 | 28.73 | $25.75 | 2.2M |
| 2021-12-22 | 29.04 | $25.55 | 4.3M |
| 2021-12-21 | 29.41 | $24.19 | 2.6M |
| 2021-12-20 | 29.96 | $23.19 | 2.7M |
| 2021-12-17 | 30.68 | $23.68 | 4.6M |
| 2021-12-16 | 31.41 | $23.87 | 3.7M |
| 2021-12-15 | 32.21 | $26.90 | 3.4M |
| 2021-12-14 | 32.76 | $26.19 | 2.3M |
| 2021-12-13 | 33.46 | $26.84 | 3.4M |
| 2021-12-10 | 34.15 | $29.25 | 1.6M |
| 2021-12-09 | 34.67 | $30.42 | 1.3M |
| 2021-12-08 | 35.12 | $31.72 | 1.8M |
| 2021-12-07 | 35.47 | $31.42 | 2.8M |
| 2021-12-06 | 35.90 | $29.17 | 2.7M |
| 2021-12-03 | 36.61 | $29.24 | 2.2M |
| 2021-12-02 | 37.38 | $31.40 | 2.6M |
| 2021-12-01 | 38.01 | $30.81 | 3.4M |
| 2021-11-30 | 38.77 | $32.72 | 3.2M |
| 2021-11-29 | 39.41 | $35.50 | 1.7M |
| 2021-11-26 | 39.82 | $35.66 | 2.4M |
| 2021-11-24 | 40.26 | $38.07 | 1.7M |
| 2021-11-23 | 40.49 | $36.57 | 2.2M |
| 2021-11-22 | 40.90 | $37.08 | 2.9M |
| 2021-11-19 | 41.30 | $38.94 | 2.2M |
| 2021-11-18 | 41.55 | $41.38 | 2.3M |
| 2021-11-17 | 41.57 | $42.48 | 1.5M |
| 2021-11-16 | 41.47 | $42.67 | 1.4M |
| 2021-11-15 | 41.35 | $43.59 | 2.7M |
| 2021-11-12 | 41.11 | $43.82 | 1.5M |
| 2021-11-11 | 40.82 | $43.75 | 1.7M |
| 2021-11-10 | 40.52 | $42.14 | 4.1M |
| 2021-11-09 | 40.35 | $45.95 | 4.0M |
| 2021-11-08 | 39.76 | $45.57 | 2.9M |
| 2021-11-05 | 39.14 | $45.55 | 1.7M |
| 2021-11-04 | 38.47 | $45.61 | 1.8M |
| 2021-11-03 | 37.72 | $47.04 | 2.1M |
| 2021-11-02 | 36.74 | $46.25 | 3.1M |
| 2021-11-01 | 35.73 | $47.61 | 5.2M |
| 2021-10-29 | 34.48 | $45.96 | 7.9M |
| 2021-10-28 | 33.28 | $42.07 | 19.0M |
| 2021-10-27 | 32.35 | $31.62 | 4.7M |
| 2021-10-26 | 32.43 | $34.70 | 2.2M |
| 2021-10-25 | 32.19 | $35.64 | 2.0M |
| 2021-10-22 | 31.82 | $34.37 | 1.5M |
| 2021-10-21 | 31.56 | $34.79 | 2.0M |
| 2021-10-20 | 31.22 | $35.17 | 2.6M |
| 2021-10-19 | 30.80 | $33.86 | 1.5M |
| 2021-10-18 | 30.48 | $33.65 | 2.0M |
| 2021-10-15 | 30.14 | $34.20 | 2.3M |
| 2021-10-14 | 29.72 | $33.63 | 2.4M |
| 2021-10-13 | 29.30 | $32.23 | 3.1M |
| 2021-10-12 | 29.00 | $31.20 | 2.0M |
| 2021-10-11 | 28.76 | $30.53 | 2.3M |
| 2021-10-08 | 28.58 | $30.55 | 3.5M |
| 2021-10-07 | 28.37 | $29.62 | 3.2M |
| 2021-10-06 | 28.24 | $28.61 | 1.2M |
| 2021-10-05 | 28.20 | $28.68 | 1.0M |
| 2021-10-04 | 28.15 | $27.55 | 1.2M |
| 2021-10-01 | 28.21 | $28.00 | 1.1M |
| 2021-09-30 | 28.23 | $28.24 | 1.6M |
| 2021-09-29 | 28.23 | $26.75 | 1.3M |
| 2021-09-28 | 28.39 | $27.13 | 1.8M |
| 2021-09-27 | 28.52 | $29.22 | 965411 |
| 2021-09-24 | 28.45 | $28.17 | 1.1M |
| 2021-09-23 | 28.48 | $29.11 | 1.9M |
| 2021-09-22 | 28.41 | $27.48 | 1.2M |
| 2021-09-21 | 28.51 | $26.62 | 1.4M |
| 2021-09-20 | 28.71 | $26.87 | 2.1M |
| 2021-09-17 | 28.90 | $28.68 | 2.8M |
| 2021-09-16 | 28.93 | $28.05 | 4.2M |
| 2021-09-15 | 29.02 | $28.69 | 1.5M |
| 2021-09-14 | 29.05 | $28.75 | 1.7M |
| 2021-09-13 | 29.09 | $29.36 | 1.4M |
| 2021-09-10 | 29.06 | $30.04 | 1.3M |
| 2021-09-09 | 28.95 | $30.50 | 1.3M |
| 2021-09-08 | 28.79 | $30.44 | 2.5M |
| 2021-09-07 | 28.62 | $32.16 | 1.8M |
| 2021-09-03 | 28.24 | $31.04 | 1.1M |
| 2021-09-02 | 27.95 | $31.30 | 1.5M |
| 2021-09-01 | 27.60 | $31.12 | 2.0M |
| 2021-08-31 | 27.23 | $31.06 | 4.0M |
| 2021-08-30 | 26.82 | $28.47 | 726092 |
| 2021-08-27 | 26.65 | $28.74 | 972755 |
| 2021-08-26 | 26.43 | $27.63 | 2.0M |
| 2021-08-25 | 26.30 | $29.00 | 917766 |
| 2021-08-24 | 26.02 | $29.08 | 1.2M |
| 2021-08-23 | 25.70 | $28.55 | 1.1M |
| 2021-08-20 | 25.40 | $28.70 | 2.6M |
| 2021-08-19 | 25.05 | $26.52 | 1.3M |
| 2021-08-18 | 24.89 | $26.56 | 1.2M |
| 2021-08-17 | 24.72 | $26.59 | 2.2M |
| 2021-08-16 | 24.52 | $28.16 | 1.3M |
| 2021-08-13 | 24.14 | $29.19 | 1.0M |
| 2021-08-12 | 23.61 | $28.91 | 2.8M |
| 2021-08-11 | 23.05 | $29.36 | 3.0M |
| 2021-08-10 | 22.38 | $27.23 | 1.7M |
| 2021-08-09 | 21.87 | $26.16 | 2.6M |
| 2021-08-06 | 21.42 | $26.91 | 1.2M |
| 2021-08-05 | 20.85 | $27.29 | 1.9M |
| 2021-08-04 | 20.17 | $27.56 | 4.4M |
| 2021-08-03 | 19.39 | $26.06 | 4.2M |
| 2021-08-02 | 18.69 | $25.81 | 5.3M |
| 2021-07-30 | 17.94 | $24.40 | 8.2M |
| 2021-07-29 | 17.26 | $24.02 | 41.6M |
| 2021-07-28 | 16.55 | $16.25 | 2.5M |
| 2021-07-27 | 16.58 | $15.94 | 903834 |
| 2021-07-26 | 16.64 | $16.40 | 940675 |
| 2021-07-23 | 16.67 | $15.88 | 628983 |
| 2021-07-22 | 16.75 | $16.16 | 1.0M |
| 2021-07-21 | 16.81 | $16.64 | 1.3M |
| 2021-07-20 | 16.83 | $15.83 | 1.1M |
| 2021-07-19 | 16.94 | $15.13 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.83
2026-07-16
Close Price
$19.71
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.30
Average
13.99
Maximum
43.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.83 | $19.71 | 1.2M |
| 2026-07-15 | 19.83 | $20.06 | 1.6M |
| 2026-07-14 | 19.79 | $19.95 | 1.0M |
| 2026-07-13 | 19.74 | $19.61 | 1.2M |
| 2026-07-10 | 19.72 | $20.35 | 1.0M |
| 2026-07-09 | 19.62 | $20.10 | 1.1M |
| 2026-07-08 | 19.53 | $18.78 | 1.6M |
| 2026-07-07 | 19.56 | $19.49 | 2.2M |
| 2026-07-06 | 19.50 | $19.73 | 3.0M |
| 2026-07-02 | 19.42 | $19.69 | 6.8M |
| 2026-07-01 | 19.32 | $20.54 | 2.5M |
| 2026-06-30 | 19.13 | $20.74 | 2.9M |
| 2026-06-29 | 18.91 | $20.46 | 1.7M |
| 2026-06-26 | 18.70 | $20.10 | 4.7M |
| 2026-06-25 | 18.51 | $19.67 | 4.0M |
| 2026-06-24 | 18.35 | $19.46 | 3.2M |
| 2026-06-23 | 18.19 | $18.96 | 1.4M |
| 2026-06-22 | 18.06 | $18.62 | 1.2M |
| 2026-06-18 | 17.96 | $19.21 | 2.3M |
| 2026-06-17 | 17.78 | $18.81 | 4.7M |
| 2026-06-16 | 17.62 | $19.03 | 1.7M |
| 2026-06-15 | 17.42 | $18.45 | 1.9M |
| 2026-06-12 | 17.27 | $18.05 | 1.3M |
| 2026-06-11 | 17.14 | $18.24 | 2.0M |
| 2026-06-10 | 16.99 | $17.22 | 2.2M |
| 2026-06-09 | 16.92 | $17.64 | 2.9M |
| 2026-06-08 | 16.81 | $17.11 | 1.4M |
| 2026-06-05 | 16.75 | $17.15 | 2.2M |
| 2026-06-04 | 16.68 | $17.57 | 1.6M |
| 2026-06-03 | 16.57 | $16.39 | 2.3M |
| 2026-06-02 | 16.57 | $17.50 | 2.3M |
| 2026-06-01 | 16.47 | $18.39 | 3.3M |
| 2026-05-29 | 16.27 | $17.85 | 2.8M |
| 2026-05-28 | 16.13 | $17.03 | 1.4M |
| 2026-05-27 | 16.05 | $16.68 | 1.9M |
| 2026-05-26 | 16.02 | $16.16 | 1.1M |
| 2026-05-22 | 16.03 | $15.63 | 1.0M |
| 2026-05-21 | 16.11 | $15.76 | 1.1M |
| 2026-05-20 | 16.18 | $15.88 | 1.3M |
| 2026-05-19 | 16.25 | $15.25 | 1.4M |
| 2026-05-18 | 16.38 | $15.63 | 1.3M |
| 2026-05-15 | 16.50 | $15.59 | 1.1M |
| 2026-05-14 | 16.62 | $15.86 | 1.9M |
| 2026-05-13 | 16.73 | $15.33 | 2.3M |
| 2026-05-12 | 16.89 | $16.28 | 965200 |
| 2026-05-11 | 16.95 | $16.57 | 1.0M |
| 2026-05-08 | 16.99 | $16.64 | 2.0M |
| 2026-05-07 | 17.01 | $16.69 | 1.7M |
| 2026-05-06 | 17.01 | $17.06 | 1.5M |
| 2026-05-05 | 16.98 | $17.08 | 1.6M |
| 2026-05-04 | 16.92 | $16.64 | 1.8M |
| 2026-05-01 | 16.90 | $17.06 | 2.4M |
| 2026-04-30 | 16.83 | $17.07 | 2.6M |
| 2026-04-29 | 16.74 | $16.55 | 4.5M |
| 2026-04-28 | 16.69 | $16.87 | 13.4M |
| 2026-04-27 | 16.60 | $17.18 | 6.8M |
| 2026-04-24 | 16.46 | $17.47 | 3.8M |
| 2026-04-23 | 16.28 | $17.32 | 1.6M |
| 2026-04-22 | 16.10 | $17.78 | 1.3M |
| 2026-04-21 | 15.86 | $17.39 | 1.2M |
| 2026-04-20 | 15.65 | $17.92 | 1.8M |
| 2026-04-17 | 15.37 | $17.44 | 2.5M |
| 2026-04-16 | 15.11 | $16.60 | 2.0M |
| 2026-04-15 | 14.92 | $16.56 | 1.6M |
| 2026-04-14 | 14.72 | $15.85 | 1.5M |
| 2026-04-13 | 14.58 | $15.59 | 3.3M |
| 2026-04-10 | 14.46 | $14.77 | 1.7M |
| 2026-04-09 | 14.41 | $14.92 | 2.1M |
| 2026-04-08 | 14.34 | $15.02 | 2.5M |
| 2026-04-07 | 14.27 | $14.50 | 1.7M |
| 2026-04-06 | 14.24 | $14.74 | 850200 |
| 2026-04-02 | 14.19 | $14.32 | 792504 |
| 2026-04-01 | 14.19 | $14.30 | 1.2M |
| 2026-03-31 | 14.19 | $14.32 | 1.7M |
| 2026-03-30 | 14.19 | $13.81 | 1.1M |
| 2026-03-27 | 14.25 | $13.87 | 1.0M |
| 2026-03-26 | 14.31 | $14.39 | 848015 |
| 2026-03-25 | 14.33 | $14.54 | 1.4M |
| 2026-03-24 | 14.34 | $14.61 | 1.2M |
| 2026-03-23 | 14.35 | $14.69 | 1.9M |
| 2026-03-20 | 14.35 | $13.98 | 2.3M |
| 2026-03-19 | 14.42 | $13.85 | 2.5M |
| 2026-03-18 | 14.53 | $13.32 | 3.7M |
| 2026-03-17 | 14.70 | $14.12 | 1.9M |
| 2026-03-16 | 14.80 | $13.87 | 1.8M |
| 2026-03-13 | 14.93 | $13.80 | 2.6M |
| 2026-03-12 | 15.07 | $14.13 | 1.2M |
| 2026-03-11 | 15.20 | $14.59 | 905946 |
| 2026-03-10 | 15.29 | $14.56 | 1.2M |
| 2026-03-09 | 15.40 | $14.76 | 1.4M |
| 2026-03-06 | 15.50 | $14.67 | 1.9M |
| 2026-03-05 | 15.61 | $15.14 | 1.6M |
| 2026-03-04 | 15.69 | $15.61 | 1.9M |
| 2026-03-03 | 15.72 | $14.86 | 2.7M |
| 2026-03-02 | 15.83 | $15.05 | 2.0M |
| 2026-02-27 | 15.94 | $14.91 | 3.1M |
| 2026-02-26 | 16.06 | $16.72 | 1.9M |
| 2026-02-25 | 16.02 | $16.10 | 2.3M |
| 2026-02-24 | 16.07 | $15.02 | 1.8M |
| 2026-02-23 | 16.25 | $14.75 | 2.1M |
| 2026-02-20 | 16.49 | $16.26 | 2.1M |
| 2026-02-19 | 16.60 | $16.58 | 1.5M |
| 2026-02-18 | 16.71 | $16.23 | 1.8M |
| 2026-02-17 | 16.86 | $15.51 | 1.3M |
| 2026-02-13 | 17.11 | $15.59 | 1.9M |
| 2026-02-12 | 17.38 | $15.20 | 1.9M |
| 2026-02-11 | 17.70 | $16.72 | 1.5M |
| 2026-02-10 | 17.90 | $17.26 | 2.1M |
| 2026-02-09 | 18.05 | $17.30 | 1.4M |
| 2026-02-06 | 18.22 | $16.94 | 3.5M |
| 2026-02-05 | 18.44 | $15.69 | 3.3M |
| 2026-02-04 | 18.80 | $16.03 | 2.4M |
| 2026-02-03 | 19.14 | $16.10 | 2.9M |
| 2026-02-02 | 19.50 | $16.86 | 3.5M |
| 2026-01-30 | 19.80 | $16.91 | 5.8M |
| 2026-01-29 | 20.10 | $16.44 | 9.0M |
| 2026-01-28 | 20.46 | $19.57 | 5.1M |
| 2026-01-27 | 20.52 | $20.81 | 2.0M |
| 2026-01-26 | 20.45 | $21.31 | 1.8M |
| 2026-01-23 | 20.34 | $21.05 | 1.8M |
| 2026-01-22 | 20.24 | $21.58 | 2.4M |
| 2026-01-21 | 20.08 | $20.56 | 1.4M |
| 2026-01-20 | 20.01 | $19.92 | 1.2M |
| 2026-01-16 | 20.01 | $20.70 | 1.5M |
| 2026-01-15 | 19.92 | $20.36 | 1.4M |
| 2026-01-14 | 19.85 | $19.99 | 2.1M |
| 2026-01-13 | 19.82 | $20.16 | 1.8M |
| 2026-01-12 | 19.76 | $20.09 | 2.3M |
| 2026-01-09 | 19.72 | $19.98 | 1.3M |
| 2026-01-08 | 19.69 | $20.67 | 3.2M |
| 2026-01-07 | 19.58 | $19.90 | 1.4M |
| 2026-01-06 | 19.54 | $19.98 | 1.8M |
| 2026-01-05 | 19.50 | $20.26 | 1.7M |
| 2026-01-02 | 19.42 | $19.12 | 1.1M |
| 2025-12-31 | 19.45 | $18.94 | 1.3M |
| 2025-12-30 | 19.49 | $19.26 | 1.1M |
| 2025-12-29 | 19.50 | $19.52 | 957100 |
| 2025-12-26 | 19.47 | $19.64 | 557937 |
| 2025-12-24 | 19.43 | $19.75 | 510341 |
| 2025-12-23 | 19.36 | $19.66 | 2.4M |
| 2025-12-22 | 19.29 | $19.94 | 1.9M |
| 2025-12-19 | 19.17 | $19.65 | 2.6M |
| 2025-12-18 | 19.07 | $19.62 | 1.7M |
| 2025-12-17 | 18.94 | $18.38 | 1.8M |
| 2025-12-16 | 18.93 | $18.98 | 1.6M |
| 2025-12-15 | 18.84 | $19.07 | 1.4M |
| 2025-12-12 | 18.74 | $19.90 | 1.7M |
| 2025-12-11 | 18.55 | $20.40 | 4.0M |
| 2025-12-10 | 18.30 | $19.76 | 2.1M |
| 2025-12-09 | 18.10 | $19.21 | 1.0M |
| 2025-12-08 | 17.96 | $19.13 | 1.2M |
| 2025-12-05 | 17.82 | $19.43 | 1.6M |
| 2025-12-04 | 17.64 | $19.53 | 2.0M |
| 2025-12-03 | 17.45 | $18.80 | 1.3M |
| 2025-12-02 | 17.33 | $18.41 | 1.2M |
| 2025-12-01 | 17.23 | $17.93 | 1.1M |
| 2025-11-28 | 17.19 | $18.10 | 600000 |
| 2025-11-26 | 17.12 | $17.63 | 1.2M |
| 2025-11-25 | 17.09 | $17.41 | 920730 |
| 2025-11-24 | 17.09 | $16.80 | 1.3M |
| 2025-11-21 | 17.15 | $16.30 | 1.5M |
| 2025-11-20 | 17.27 | $15.71 | 1.5M |
| 2025-11-19 | 17.46 | $15.96 | 1.3M |
| 2025-11-18 | 17.62 | $15.99 | 1.8M |
| 2025-11-17 | 17.79 | $16.19 | 1.8M |
| 2025-11-14 | 17.94 | $17.24 | 1.6M |
| 2025-11-13 | 17.98 | $17.48 | 1.6M |
| 2025-11-12 | 17.99 | $18.57 | 1.2M |
| 2025-11-11 | 17.88 | $18.29 | 1.4M |
| 2025-11-10 | 17.80 | $18.86 | 2.4M |
| 2025-11-07 | 17.64 | $18.15 | 2.8M |
| 2025-11-06 | 17.53 | $18.00 | 3.7M |
| 2025-11-05 | 17.42 | $19.15 | 4.5M |
| 2025-11-04 | 17.20 | $17.76 | 2.5M |
| 2025-11-03 | 17.09 | $17.58 | 1.9M |
| 2025-10-31 | 16.98 | $17.39 | 2.1M |
| 2025-10-30 | 16.89 | $16.84 | 1.3M |
| 2025-10-29 | 16.83 | $17.22 | 1.9M |
| 2025-10-28 | 16.73 | $18.02 | 1.3M |
| 2025-10-27 | 16.54 | $18.33 | 1.7M |
| 2025-10-24 | 16.31 | $18.43 | 3.1M |
| 2025-10-23 | 16.06 | $18.25 | 9.9M |
| 2025-10-22 | 15.82 | $16.52 | 3.7M |
| 2025-10-21 | 15.74 | $16.72 | 1.4M |
| 2025-10-20 | 15.65 | $16.36 | 1.3M |
| 2025-10-17 | 15.60 | $15.39 | 1.6M |
| 2025-10-16 | 15.65 | $15.56 | 1.8M |
| 2025-10-15 | 15.69 | $16.51 | 2.0M |
| 2025-10-14 | 15.65 | $16.07 | 1.4M |
| 2025-10-13 | 15.66 | $15.33 | 920632 |
| 2025-10-10 | 15.74 | $14.97 | 1.3M |
| 2025-10-09 | 15.87 | $15.95 | 1.2M |
| 2025-10-08 | 15.91 | $15.76 | 1.6M |
| 2025-10-07 | 15.96 | $15.40 | 1.6M |
| 2025-10-06 | 16.06 | $14.81 | 1.2M |
| 2025-10-03 | 16.22 | $14.76 | 761416 |
| 2025-10-02 | 16.40 | $14.97 | 1.1M |
| 2025-10-01 | 16.56 | $14.93 | 1.6M |
| 2025-09-30 | 16.73 | $15.19 | 2.9M |
| 2025-09-29 | 16.89 | $16.11 | 1.5M |
| 2025-09-26 | 16.96 | $16.54 | 1.1M |
| 2025-09-25 | 17.00 | $16.64 | 2.2M |
| 2025-09-24 | 17.03 | $16.70 | 1.3M |
| 2025-09-23 | 17.05 | $17.13 | 1.2M |
| 2025-09-22 | 17.02 | $17.67 | 1.5M |
| 2025-09-19 | 16.94 | $17.62 | 2.0M |
| 2025-09-18 | 16.85 | $17.64 | 1.6M |
| 2025-09-17 | 16.75 | $17.22 | 1.4M |
| 2025-09-16 | 16.68 | $17.20 | 1.5M |
| 2025-09-15 | 16.61 | $17.14 | 1.4M |
| 2025-09-12 | 16.53 | $16.68 | 923500 |
| 2025-09-11 | 16.49 | $16.73 | 945137 |
| 2025-09-10 | 16.44 | $16.22 | 1.1M |
| 2025-09-09 | 16.44 | $16.48 | 829300 |
| 2025-09-08 | 16.41 | $16.50 | 1.3M |
| 2025-09-05 | 16.36 | $16.60 | 1.3M |
| 2025-09-04 | 16.30 | $16.69 | 778889 |
| 2025-09-03 | 16.23 | $16.36 | 1.4M |
| 2025-09-02 | 16.18 | $16.62 | 2.1M |
| 2025-08-29 | 16.11 | $17.18 | 1.5M |
| 2025-08-28 | 15.98 | $17.25 | 1.5M |
| 2025-08-27 | 15.83 | $16.81 | 2.2M |
| 2025-08-26 | 15.72 | $16.55 | 1.3M |
| 2025-08-25 | 15.62 | $16.51 | 1.2M |
| 2025-08-22 | 15.51 | $16.31 | 2.4M |
| 2025-08-21 | 15.40 | $15.36 | 1.4M |
| 2025-08-20 | 15.36 | $15.18 | 1.5M |
| 2025-08-19 | 15.34 | $15.22 | 1.9M |
| 2025-08-18 | 15.30 | $15.94 | 1.9M |
| 2025-08-15 | 15.18 | $15.50 | 915400 |
| 2025-08-14 | 15.09 | $15.52 | 1.0M |
| 2025-08-13 | 14.99 | $15.77 | 1.2M |
| 2025-08-12 | 14.84 | $15.46 | 1.2M |
| 2025-08-11 | 14.71 | $14.86 | 1.3M |
| 2025-08-08 | 14.63 | $14.99 | 1.2M |
| 2025-08-07 | 14.53 | $15.30 | 1.9M |
| 2025-08-06 | 14.38 | $15.69 | 1.8M |
| 2025-08-05 | 14.18 | $15.88 | 1.8M |
| 2025-08-04 | 13.95 | $16.05 | 3.0M |
| 2025-08-01 | 13.68 | $15.59 | 4.1M |
| 2025-07-31 | 13.44 | $15.59 | 4.6M |
| 2025-07-30 | 13.19 | $15.89 | 10.1M |
| 2025-07-29 | 12.89 | $13.11 | 4.8M |
| 2025-07-28 | 12.85 | $12.95 | 1.5M |
| 2025-07-25 | 12.82 | $12.83 | 1.5M |
| 2025-07-24 | 12.80 | $13.17 | 1.8M |
| 2025-07-23 | 12.74 | $13.41 | 1.4M |
| 2025-07-22 | 12.64 | $12.97 | 1.7M |
| 2025-07-21 | 12.58 | $12.81 | 2.1M |
| 2025-07-18 | 12.53 | $13.04 | 1.6M |
| 2025-07-17 | 12.44 | $13.03 | 2.2M |
| 2025-07-16 | 12.35 | $12.66 | 1.1M |
| 2025-07-15 | 12.29 | $12.42 | 1.5M |
| 2025-07-14 | 12.24 | $12.70 | 1.5M |
| 2025-07-11 | 12.15 | $12.70 | 1.9M |
| 2025-07-10 | 12.05 | $12.69 | 1.3M |
| 2025-07-09 | 11.95 | $12.50 | 1.4M |
| 2025-07-08 | 11.86 | $12.40 | 1.2M |
| 2025-07-07 | 11.77 | $12.25 | 1.0M |
| 2025-07-03 | 11.68 | $12.57 | 776100 |
| 2025-07-02 | 11.55 | $12.45 | 1.1M |
| 2025-07-01 | 11.43 | $12.27 | 2.1M |
| 2025-06-30 | 11.31 | $12.03 | 1.2M |
| 2025-06-27 | 11.20 | $11.97 | 2.1M |
| 2025-06-26 | 11.09 | $11.95 | 1.6M |
| 2025-06-25 | 10.98 | $11.62 | 1.2M |
| 2025-06-24 | 10.89 | $11.55 | 854786 |
| 2025-06-23 | 10.79 | $11.18 | 752585 |
| 2025-06-20 | 10.73 | $11.01 | 1.7M |
| 2025-06-18 | 10.68 | $11.22 | 2.2M |
| 2025-06-17 | 10.60 | $11.00 | 1.6M |
| 2025-06-16 | 10.54 | $11.04 | 1.5M |
| 2025-06-13 | 10.48 | $10.46 | 1.2M |
| 2025-06-12 | 10.47 | $10.99 | 1.3M |
| 2025-06-11 | 10.41 | $10.97 | 1.3M |
| 2025-06-10 | 10.36 | $10.97 | 1.4M |
| 2025-06-09 | 10.31 | $10.70 | 923444 |
| 2025-06-06 | 10.28 | $10.60 | 851001 |
| 2025-06-05 | 10.26 | $10.16 | 1.0M |
| 2025-06-04 | 10.29 | $10.39 | 1.4M |
| 2025-06-03 | 10.29 | $10.46 | 1.1M |
| 2025-06-02 | 10.28 | $10.07 | 803514 |
| 2025-05-30 | 10.31 | $10.03 | 901800 |
| 2025-05-29 | 10.35 | $10.13 | 882000 |
| 2025-05-28 | 10.37 | $10.08 | 653130 |
| 2025-05-27 | 10.40 | $10.18 | 1.0M |
| 2025-05-23 | 10.43 | $9.86 | 893138 |
| 2025-05-22 | 10.49 | $10.01 | 815200 |
| 2025-05-21 | 10.55 | $9.88 | 1.0M |
| 2025-05-20 | 10.61 | $10.35 | 1.2M |
| 2025-05-19 | 10.63 | $10.57 | 1.1M |
| 2025-05-16 | 10.63 | $10.64 | 1.9M |
| 2025-05-15 | 10.61 | $10.59 | 2.2M |
| 2025-05-14 | 10.59 | $11.10 | 1.2M |
| 2025-05-13 | 10.51 | $11.40 | 1.2M |
| 2025-05-12 | 10.39 | $11.13 | 1.1M |
| 2025-05-09 | 10.29 | $10.58 | 653095 |
| 2025-05-08 | 10.24 | $10.61 | 821500 |
| 2025-05-07 | 10.18 | $10.28 | 1.2M |
| 2025-05-06 | 10.14 | $10.00 | 1.0M |
| 2025-05-05 | 10.13 | $10.30 | 1.2M |
| 2025-05-02 | 10.08 | $10.33 | 2.3M |
| 2025-05-01 | 10.02 | $9.89 | 2.7M |
| 2025-04-30 | 10.00 | $9.77 | 4.6M |
| 2025-04-29 | 10.01 | $11.01 | 3.0M |
| 2025-04-28 | 9.89 | $10.98 | 1.2M |
| 2025-04-25 | 9.77 | $10.96 | 1.2M |
| 2025-04-24 | 9.65 | $10.87 | 1.3M |
| 2025-04-23 | 9.54 | $10.25 | 1.5M |
| 2025-04-22 | 9.50 | $9.87 | 1.1M |
| 2025-04-21 | 9.50 | $9.25 | 899400 |
| 2025-04-17 | 9.57 | $9.50 | 1.0M |
| 2025-04-16 | 9.63 | $9.38 | 781531 |
| 2025-04-15 | 9.70 | $9.45 | 1.1M |
| 2025-04-14 | 9.77 | $9.24 | 932841 |
| 2025-04-11 | 9.87 | $9.20 | 848611 |
| 2025-04-10 | 9.98 | $9.22 | 1.3M |
| 2025-04-09 | 10.10 | $9.93 | 1.8M |
| 2025-04-08 | 10.15 | $8.56 | 1.1M |
| 2025-04-07 | 10.34 | $8.83 | 2.3M |
| 2025-04-04 | 10.51 | $8.69 | 2.2M |
| 2025-04-03 | 10.71 | $9.43 | 1.7M |
| 2025-04-02 | 10.85 | $10.73 | 855900 |
| 2025-04-01 | 10.87 | $10.51 | 1.2M |
| 2025-03-31 | 10.91 | $10.32 | 1.2M |
| 2025-03-28 | 10.98 | $10.41 | 1.0M |
| 2025-03-27 | 11.06 | $10.85 | 1.3M |
| 2025-03-26 | 11.10 | $11.22 | 982700 |
| 2025-03-25 | 11.11 | $11.44 | 689636 |
| 2025-03-24 | 11.10 | $11.65 | 884141 |
| 2025-03-21 | 11.08 | $11.08 | 1.2M |
| 2025-03-20 | 11.12 | $11.09 | 1.1M |
| 2025-03-19 | 11.18 | $11.10 | 822700 |
| 2025-03-18 | 11.24 | $10.75 | 985041 |
| 2025-03-17 | 11.36 | $10.82 | 1.4M |
| 2025-03-14 | 11.49 | $10.87 | 1.1M |
| 2025-03-13 | 11.62 | $10.41 | 993800 |
| 2025-03-12 | 11.81 | $10.75 | 2.5M |
| 2025-03-11 | 11.98 | $10.38 | 2.6M |
| 2025-03-10 | 12.20 | $10.25 | 2.4M |
| 2025-03-07 | 12.45 | $11.19 | 3.5M |
| 2025-03-06 | 12.61 | $11.40 | 1.6M |
| 2025-03-05 | 12.77 | $11.85 | 1.6M |
| 2025-03-04 | 12.89 | $11.71 | 2.1M |
| 2025-03-03 | 13.03 | $12.20 | 1.2M |
| 2025-02-28 | 13.13 | $12.79 | 1.7M |
| 2025-02-27 | 13.18 | $12.53 | 1.4M |
| 2025-02-26 | 13.27 | $12.64 | 977345 |
| 2025-02-25 | 13.36 | $12.23 | 2.1M |
| 2025-02-24 | 13.51 | $12.47 | 2.6M |
| 2025-02-21 | 13.67 | $13.03 | 1.6M |
| 2025-02-20 | 13.78 | $13.59 | 1.7M |
| 2025-02-19 | 13.87 | $14.27 | 1.4M |
| 2025-02-18 | 13.90 | $14.36 | 2.3M |
| 2025-02-14 | 13.93 | $14.09 | 2.1M |
| 2025-02-13 | 14.00 | $13.15 | 2.6M |
| 2025-02-12 | 14.17 | $13.16 | 1.4M |
| 2025-02-11 | 14.35 | $13.25 | 1.0M |
| 2025-02-10 | 14.53 | $13.29 | 1.6M |
| 2025-02-07 | 14.72 | $13.48 | 1.3M |
| 2025-02-06 | 14.90 | $13.64 | 1.9M |
| 2025-02-05 | 15.08 | $13.30 | 1.6M |
| 2025-02-04 | 15.31 | $13.18 | 2.1M |
| 2025-02-03 | 15.57 | $12.96 | 3.5M |
| 2025-01-31 | 15.86 | $13.49 | 4.5M |
| 2025-01-30 | 16.12 | $14.28 | 3.4M |
| 2025-01-29 | 16.32 | $14.42 | 11.2M |
| 2025-01-28 | 16.51 | $16.83 | 4.0M |
| 2025-01-27 | 16.47 | $16.66 | 2.2M |
| 2025-01-24 | 16.45 | $17.04 | 1.3M |
| 2025-01-23 | 16.39 | $16.94 | 1.0M |
| 2025-01-22 | 16.34 | $17.09 | 946938 |
| 2025-01-21 | 16.27 | $17.04 | 1.1M |
| 2025-01-17 | 16.20 | $16.65 | 755519 |
| 2025-01-16 | 16.18 | $16.33 | 1.8M |
| 2025-01-15 | 16.19 | $16.30 | 1.5M |
| 2025-01-14 | 16.21 | $15.42 | 1.3M |
| 2025-01-13 | 16.31 | $14.98 | 1.8M |
| 2025-01-10 | 16.47 | $14.94 | 2.6M |
| 2025-01-08 | 16.62 | $15.92 | 1.3M |
| 2025-01-07 | 16.69 | $16.29 | 2.0M |
| 2025-01-06 | 16.71 | $17.23 | 1.4M |
| 2025-01-03 | 16.64 | $17.51 | 1.7M |
| 2025-01-02 | 16.54 | $16.13 | 1.2M |
| 2024-12-31 | 16.57 | $16.19 | 1.4M |
| 2024-12-30 | 16.58 | $16.41 | 915400 |
| 2024-12-27 | 16.58 | $16.71 | 1.1M |
| 2024-12-26 | 16.55 | $17.27 | 875618 |
| 2024-12-24 | 16.46 | $16.66 | 521300 |
| 2024-12-23 | 16.43 | $16.32 | 1.4M |
| 2024-12-20 | 16.43 | $16.46 | 3.4M |
| 2024-12-19 | 16.42 | $16.30 | 2.1M |
| 2024-12-18 | 16.42 | $16.58 | 3.9M |
| 2024-12-17 | 16.38 | $17.79 | 3.4M |
| 2024-12-16 | 16.21 | $17.91 | 7.1M |
| 2024-12-13 | 16.02 | $16.56 | 985171 |
| 2024-12-12 | 15.95 | $16.33 | 2.3M |
| 2024-12-11 | 15.90 | $16.01 | 1.0M |
| 2024-12-10 | 15.88 | $15.40 | 1.4M |
| 2024-12-09 | 15.92 | $15.63 | 829329 |
| 2024-12-06 | 15.93 | $16.12 | 888400 |
| 2024-12-05 | 15.89 | $15.69 | 887321 |
| 2024-12-04 | 15.89 | $15.88 | 840874 |
| 2024-12-03 | 15.86 | $15.74 | 810215 |
| 2024-12-02 | 15.84 | $15.82 | 3.4M |
| 2024-11-29 | 15.80 | $16.64 | 647900 |
| 2024-11-27 | 15.67 | $16.49 | 745614 |
| 2024-11-26 | 15.54 | $16.34 | 831613 |
| 2024-11-25 | 15.42 | $16.58 | 1.8M |
| 2024-11-22 | 15.27 | $16.73 | 2.1M |
| 2024-11-21 | 15.08 | $15.90 | 1.7M |
| 2024-11-20 | 14.97 | $15.11 | 1.1M |
| 2024-11-19 | 14.92 | $15.07 | 1.3M |
| 2024-11-18 | 14.86 | $15.19 | 1.6M |
| 2024-11-15 | 14.77 | $14.92 | 1.1M |
| 2024-11-14 | 14.70 | $15.12 | 1.5M |
| 2024-11-13 | 14.60 | $15.55 | 2.1M |
| 2024-11-12 | 14.44 | $15.68 | 2.0M |
| 2024-11-11 | 14.27 | $15.49 | 2.6M |
| 2024-11-08 | 14.10 | $15.06 | 2.9M |
| 2024-11-07 | 13.95 | $14.92 | 2.4M |
| 2024-11-06 | 13.81 | $15.43 | 4.4M |
| 2024-11-05 | 13.60 | $14.00 | 1.3M |
| 2024-11-04 | 13.52 | $13.62 | 1.8M |
| 2024-11-01 | 13.46 | $14.21 | 1.8M |
| 2024-10-31 | 13.34 | $14.18 | 1.8M |
| 2024-10-30 | 13.20 | $14.55 | 2.9M |
| 2024-10-29 | 13.01 | $14.15 | 1.8M |
| 2024-10-28 | 12.84 | $14.23 | 2.1M |
| 2024-10-25 | 12.66 | $13.59 | 2.4M |
| 2024-10-24 | 12.52 | $13.82 | 8.6M |
| 2024-10-23 | 12.35 | $12.46 | 2.6M |
| 2024-10-22 | 12.29 | $12.40 | 1.3M |
| 2024-10-21 | 12.24 | $12.28 | 938447 |
| 2024-10-18 | 12.19 | $12.68 | 1.0M |
| 2024-10-17 | 12.10 | $12.92 | 1.7M |
| 2024-10-16 | 11.97 | $13.23 | 1.6M |
| 2024-10-15 | 11.81 | $13.27 | 2.9M |
| 2024-10-14 | 11.63 | $12.77 | 1.6M |
| 2024-10-11 | 11.49 | $12.43 | 1.7M |
| 2024-10-10 | 11.37 | $12.48 | 2.2M |
| 2024-10-09 | 11.25 | $11.88 | 1.7M |
| 2024-10-08 | 11.17 | $11.43 | 865400 |
| 2024-10-07 | 11.13 | $11.27 | 852656 |
| 2024-10-04 | 11.10 | $11.59 | 949017 |
| 2024-10-03 | 11.04 | $11.21 | 1.2M |
| 2024-10-02 | 11.01 | $11.23 | 868734 |
| 2024-10-01 | 10.99 | $11.15 | 1.1M |
| 2024-09-30 | 10.97 | $11.43 | 1.1M |
| 2024-09-27 | 10.93 | $11.03 | 891100 |
| 2024-09-26 | 10.94 | $10.80 | 1.0M |
| 2024-09-25 | 10.97 | $10.58 | 1.5M |
| 2024-09-24 | 11.03 | $10.89 | 1.1M |
| 2024-09-23 | 11.07 | $11.10 | 1.1M |
| 2024-09-20 | 11.09 | $11.18 | 2.0M |
| 2024-09-19 | 11.11 | $11.52 | 1.4M |
| 2024-09-18 | 11.09 | $10.94 | 1.1M |
| 2024-09-17 | 11.13 | $10.90 | 660200 |
| 2024-09-16 | 11.18 | $10.86 | 1.3M |
| 2024-09-13 | 11.23 | $10.85 | 762986 |
| 2024-09-12 | 11.28 | $10.73 | 1.4M |
| 2024-09-11 | 11.35 | $10.40 | 1.7M |
| 2024-09-10 | 11.44 | $10.29 | 2.2M |
| 2024-09-09 | 11.55 | $10.83 | 1.1M |
| 2024-09-06 | 11.61 | $10.95 | 931441 |
| 2024-09-05 | 11.65 | $11.34 | 958231 |
| 2024-09-04 | 11.64 | $11.51 | 716141 |
| 2024-09-03 | 11.62 | $11.75 | 1.1M |
| 2024-08-30 | 11.56 | $12.15 | 822900 |
| 2024-08-29 | 11.46 | $12.12 | 959616 |
| 2024-08-28 | 11.35 | $11.76 | 819600 |
| 2024-08-27 | 11.29 | $12.02 | 842000 |
| 2024-08-26 | 11.19 | $12.25 | 990600 |
| 2024-08-23 | 11.07 | $12.33 | 1.7M |
| 2024-08-22 | 10.93 | $11.81 | 1.3M |
| 2024-08-21 | 10.84 | $11.37 | 773243 |
| 2024-08-20 | 10.79 | $11.27 | 869253 |
| 2024-08-19 | 10.74 | $11.26 | 1.2M |
| 2024-08-16 | 10.69 | $10.91 | 766409 |
| 2024-08-15 | 10.67 | $10.98 | 920900 |
| 2024-08-14 | 10.64 | $10.79 | 763240 |
| 2024-08-13 | 10.63 | $10.73 | 1.4M |
| 2024-08-12 | 10.63 | $10.23 | 901000 |
| 2024-08-09 | 10.67 | $10.52 | 1.3M |
| 2024-08-08 | 10.68 | $10.36 | 1.5M |
| 2024-08-07 | 10.70 | $10.00 | 1.9M |
| 2024-08-06 | 10.74 | $10.03 | 1.4M |
| 2024-08-05 | 10.78 | $9.93 | 3.3M |
| 2024-08-02 | 10.82 | $10.64 | 2.0M |
| 2024-08-01 | 10.78 | $11.42 | 3.6M |
| 2024-07-31 | 10.65 | $12.51 | 6.0M |
| 2024-07-30 | 10.40 | $11.19 | 3.8M |
| 2024-07-29 | 10.26 | $11.13 | 2.1M |
| 2024-07-26 | 10.12 | $10.85 | 1.5M |
| 2024-07-25 | 9.99 | $10.80 | 1.6M |
| 2024-07-24 | 9.85 | $10.44 | 657400 |
| 2024-07-23 | 9.73 | $10.79 | 1.3M |
| 2024-07-22 | 9.57 | $10.56 | 1.0M |
| 2024-07-19 | 9.42 | $10.38 | 1.1M |
| 2024-07-18 | 9.27 | $10.31 | 1.6M |
| 2024-07-17 | 9.13 | $10.68 | 2.3M |
| 2024-07-16 | 8.93 | $10.68 | 2.3M |
| 2024-07-15 | 8.73 | $9.99 | 1.9M |
| 2024-07-12 | 8.58 | $9.62 | 1.5M |
| 2024-07-11 | 8.46 | $9.33 | 1.3M |
| 2024-07-10 | 8.37 | $8.65 | 727475 |
| 2024-07-09 | 8.33 | $8.41 | 966128 |
| 2024-07-08 | 8.32 | $8.36 | 667093 |
| 2024-07-05 | 8.32 | $8.46 | 683965 |
| 2024-07-03 | 8.31 | $8.55 | 451145 |
| 2024-07-02 | 8.28 | $8.39 | 570241 |
| 2024-07-01 | 8.27 | $8.34 | 817146 |
| 2024-06-28 | 8.27 | $8.46 | 2.5M |
| 2024-06-27 | 8.26 | $8.19 | 582523 |
| 2024-06-26 | 8.28 | $8.23 | 895946 |
| 2024-06-25 | 8.30 | $8.20 | 967750 |
| 2024-06-24 | 8.32 | $8.30 | 1.7M |
| 2024-06-21 | 8.34 | $7.92 | 2.0M |
| 2024-06-20 | 8.40 | $8.05 | 889486 |
| 2024-06-18 | 8.45 | $8.26 | 1.5M |
| 2024-06-17 | 8.49 | $8.29 | 842757 |
| 2024-06-14 | 8.54 | $8.35 | 1.3M |
| 2024-06-13 | 8.58 | $8.47 | 2.0M |
| 2024-06-12 | 8.61 | $8.66 | 1.6M |
| 2024-06-11 | 8.63 | $8.17 | 604738 |
| 2024-06-10 | 8.71 | $8.17 | 652089 |
| 2024-06-07 | 8.78 | $8.37 | 796050 |
| 2024-06-06 | 8.84 | $8.33 | 768790 |
| 2024-06-05 | 8.91 | $8.47 | 668917 |
| 2024-06-04 | 8.97 | $8.20 | 1.4M |
| 2024-06-03 | 9.05 | $8.59 | 764731 |
| 2024-05-31 | 9.11 | $8.92 | 822149 |
| 2024-05-30 | 9.13 | $8.85 | 969409 |
| 2024-05-29 | 9.16 | $8.74 | 749679 |
| 2024-05-28 | 9.20 | $9.01 | 607099 |
| 2024-05-24 | 9.21 | $9.02 | 463821 |
| 2024-05-23 | 9.21 | $8.98 | 914297 |
| 2024-05-22 | 9.20 | $9.29 | 733762 |
| 2024-05-21 | 9.17 | $9.31 | 690829 |
| 2024-05-20 | 9.12 | $9.38 | 1.2M |
| 2024-05-17 | 9.07 | $9.50 | 751445 |
| 2024-05-16 | 8.99 | $9.37 | 680436 |
| 2024-05-15 | 8.92 | $9.47 | 1.2M |
| 2024-05-14 | 8.83 | $9.25 | 1.3M |
| 2024-05-13 | 8.76 | $9.17 | 1.5M |
| 2024-05-10 | 8.68 | $9.01 | 3.8M |
| 2024-05-09 | 8.62 | $9.23 | 2.0M |
| 2024-05-08 | 8.53 | $9.17 | 1.7M |
| 2024-05-07 | 8.44 | $8.99 | 2.3M |
| 2024-05-06 | 8.37 | $9.15 | 2.0M |
| 2024-05-03 | 8.28 | $9.28 | 1.7M |
| 2024-05-02 | 8.18 | $9.33 | 2.5M |
| 2024-05-01 | 8.06 | $9.00 | 4.5M |
| 2024-04-30 | 7.98 | $7.52 | 2.9M |
| 2024-04-29 | 8.04 | $7.81 | 1.5M |
| 2024-04-26 | 8.08 | $8.10 | 548462 |
| 2024-04-25 | 8.10 | $8.02 | 598040 |
| 2024-04-24 | 8.12 | $8.19 | 1.5M |
| 2024-04-23 | 8.13 | $8.20 | 1.2M |
| 2024-04-22 | 8.14 | $8.09 | 943917 |
| 2024-04-19 | 8.17 | $7.90 | 1.3M |
| 2024-04-18 | 8.21 | $7.61 | 1.4M |
| 2024-04-17 | 8.29 | $7.61 | 882700 |
| 2024-04-16 | 8.36 | $7.68 | 1.1M |
| 2024-04-15 | 8.43 | $7.80 | 1.2M |
| 2024-04-12 | 8.49 | $8.09 | 718678 |
| 2024-04-11 | 8.52 | $8.27 | 850545 |
| 2024-04-10 | 8.53 | $8.33 | 1.2M |
| 2024-04-09 | 8.53 | $8.81 | 629142 |
| 2024-04-08 | 8.48 | $8.68 | 449340 |
| 2024-04-05 | 8.44 | $8.48 | 704755 |
| 2024-04-04 | 8.42 | $8.44 | 2.1M |
| 2024-04-03 | 8.40 | $8.74 | 2.4M |
| 2024-04-02 | 8.35 | $8.70 | 1.1M |
| 2024-04-01 | 8.30 | $8.76 | 1.4M |
| 2024-03-28 | 8.24 | $8.79 | 2.1M |
| 2024-03-27 | 8.17 | $8.68 | 691805 |
| 2024-03-26 | 8.11 | $8.43 | 917693 |
| 2024-03-25 | 8.08 | $8.44 | 570684 |
| 2024-03-22 | 8.04 | $8.46 | 974820 |
| 2024-03-21 | 8.00 | $8.55 | 1.0M |
| 2024-03-20 | 7.95 | $8.25 | 1.5M |
| 2024-03-19 | 7.92 | $7.71 | 688512 |
| 2024-03-18 | 7.95 | $7.72 | 637630 |
| 2024-03-15 | 7.99 | $7.76 | 1.2M |
| 2024-03-14 | 8.02 | $7.77 | 1.0M |
| 2024-03-13 | 8.06 | $7.99 | 1.4M |
| 2024-03-12 | 8.08 | $7.82 | 1.1M |
| 2024-03-11 | 8.12 | $7.99 | 830606 |
| 2024-03-08 | 8.15 | $8.07 | 836362 |
| 2024-03-07 | 8.17 | $8.00 | 886933 |
| 2024-03-06 | 8.21 | $7.98 | 904290 |
| 2024-03-05 | 8.24 | $7.99 | 929559 |
| 2024-03-04 | 8.28 | $8.04 | 824777 |
| 2024-03-01 | 8.32 | $8.21 | 1.3M |
| 2024-02-29 | 8.35 | $8.11 | 908083 |
| 2024-02-28 | 8.39 | $8.03 | 1.2M |
| 2024-02-27 | 8.44 | $8.30 | 744653 |
| 2024-02-26 | 8.47 | $8.12 | 947301 |
| 2024-02-23 | 8.52 | $8.15 | 1.5M |
| 2024-02-22 | 8.57 | $7.96 | 1.6M |
| 2024-02-21 | 8.64 | $8.19 | 1.6M |
| 2024-02-20 | 8.69 | $8.36 | 1.3M |
| 2024-02-16 | 8.73 | $8.71 | 1.3M |
| 2024-02-15 | 8.72 | $8.88 | 1.2M |
| 2024-02-14 | 8.70 | $8.66 | 1.4M |
| 2024-02-13 | 8.69 | $8.48 | 2.1M |
| 2024-02-12 | 8.70 | $8.87 | 1.7M |
| 2024-02-09 | 8.67 | $8.63 | 859380 |
| 2024-02-08 | 8.66 | $8.59 | 1.1M |
| 2024-02-07 | 8.66 | $8.49 | 1.0M |
| 2024-02-06 | 8.66 | $8.68 | 1.2M |
| 2024-02-05 | 8.65 | $8.73 | 1.7M |
| 2024-02-02 | 8.63 | $9.04 | 2.7M |
| 2024-02-01 | 8.59 | $8.68 | 2.7M |
| 2024-01-31 | 8.57 | $9.02 | 6.6M |
| 2024-01-30 | 8.52 | $8.74 | 3.4M |
| 2024-01-29 | 8.50 | $9.00 | 3.0M |
| 2024-01-26 | 8.45 | $8.90 | 1.5M |
| 2024-01-25 | 8.41 | $8.82 | 1.7M |
| 2024-01-24 | 8.38 | $8.66 | 1.7M |
| 2024-01-23 | 8.36 | $8.60 | 1.9M |
| 2024-01-22 | 8.35 | $8.46 | 1.8M |
| 2024-01-19 | 8.36 | $7.95 | 945551 |
| 2024-01-18 | 8.41 | $7.72 | 1.4M |
| 2024-01-17 | 8.49 | $7.84 | 2.1M |
| 2024-01-16 | 8.57 | $8.01 | 1.5M |
| 2024-01-12 | 8.62 | $8.29 | 1.5M |
| 2024-01-11 | 8.65 | $8.50 | 3.0M |
| 2024-01-10 | 8.65 | $8.61 | 1.4M |
| 2024-01-09 | 8.63 | $8.72 | 1.9M |
| 2024-01-08 | 8.59 | $8.84 | 2.0M |
| 2024-01-05 | 8.53 | $8.56 | 1.3M |
| 2024-01-04 | 8.48 | $8.50 | 1.2M |
| 2024-01-03 | 8.44 | $8.47 | 2.0M |
| 2024-01-02 | 8.39 | $8.66 | 1.7M |
| 2023-12-29 | 8.31 | $8.74 | 1.2M |
| 2023-12-28 | 8.21 | $8.91 | 1.3M |
| 2023-12-27 | 8.08 | $8.97 | 1.0M |
| 2023-12-26 | 7.94 | $8.91 | 1.9M |
| 2023-12-22 | 7.79 | $8.66 | 1.3M |
| 2023-12-21 | 7.64 | $8.74 | 2.0M |
| 2023-12-20 | 7.47 | $8.46 | 1.5M |
| 2023-12-19 | 7.32 | $8.66 | 1.7M |
| 2023-12-18 | 7.13 | $8.42 | 1.7M |
| 2023-12-15 | 6.95 | $8.30 | 4.8M |
| 2023-12-14 | 6.77 | $8.34 | 4.8M |
| 2023-12-13 | 6.57 | $7.38 | 3.1M |
| 2023-12-12 | 6.45 | $6.72 | 1.0M |
| 2023-12-11 | 6.40 | $6.89 | 1.2M |
| 2023-12-08 | 6.31 | $6.90 | 1.7M |
| 2023-12-07 | 6.22 | $6.83 | 864351 |
| 2023-12-06 | 6.13 | $6.70 | 1.5M |
| 2023-12-05 | 6.04 | $6.70 | 1.2M |
| 2023-12-04 | 5.96 | $6.79 | 1.3M |
| 2023-12-01 | 5.85 | $6.75 | 1.1M |
| 2023-11-30 | 5.75 | $6.30 | 1.3M |
| 2023-11-29 | 5.69 | $6.38 | 2.0M |
| 2023-11-28 | 5.61 | $6.27 | 3.4M |
| 2023-11-27 | 5.53 | $5.58 | 809674 |
| 2023-11-24 | 5.52 | $5.61 | 371662 |
| 2023-11-22 | 5.51 | $5.61 | 616304 |
| 2023-11-21 | 5.49 | $5.48 | 1.2M |
| 2023-11-20 | 5.48 | $5.62 | 1.1M |
| 2023-11-17 | 5.46 | $5.56 | 951851 |
| 2023-11-16 | 5.44 | $5.39 | 867596 |
| 2023-11-15 | 5.44 | $5.74 | 984698 |
| 2023-11-14 | 5.41 | $5.66 | 1.2M |
| 2023-11-13 | 5.38 | $5.19 | 992332 |
| 2023-11-10 | 5.40 | $5.20 | 1.2M |
| 2023-11-09 | 5.42 | $5.33 | 1.0M |
| 2023-11-08 | 5.42 | $5.49 | 791904 |
| 2023-11-07 | 5.41 | $5.66 | 1.0M |
| 2023-11-06 | 5.39 | $5.73 | 1.1M |
| 2023-11-03 | 5.36 | $5.95 | 1.9M |
| 2023-11-02 | 5.31 | $5.56 | 2.3M |
| 2023-11-01 | 5.30 | $5.25 | 1.6M |
| 2023-10-31 | 5.32 | $5.19 | 1.5M |
| 2023-10-30 | 5.34 | $5.07 | 1.7M |
| 2023-10-27 | 5.38 | $5.14 | 1.7M |
| 2023-10-26 | 5.43 | $5.01 | 4.1M |
| 2023-10-25 | 5.48 | $5.18 | 2.5M |
| 2023-10-24 | 5.53 | $5.32 | 1.3M |
| 2023-10-23 | 5.56 | $5.32 | 1.0M |
| 2023-10-20 | 5.60 | $5.31 | 1.3M |
| 2023-10-19 | 5.65 | $5.35 | 744128 |
| 2023-10-18 | 5.69 | $5.39 | 819230 |
| 2023-10-17 | 5.74 | $5.66 | 945429 |
| 2023-10-16 | 5.76 | $5.48 | 804102 |
| 2023-10-13 | 5.81 | $5.40 | 1.7M |
| 2023-10-12 | 5.87 | $5.46 | 1.8M |
| 2023-10-11 | 5.93 | $5.82 | 607444 |
| 2023-10-10 | 5.97 | $5.84 | 822490 |
| 2023-10-09 | 6.00 | $5.77 | 1.1M |
| 2023-10-06 | 6.04 | $5.70 | 1.4M |
| 2023-10-05 | 6.10 | $5.74 | 913844 |
| 2023-10-04 | 6.16 | $5.69 | 896320 |
| 2023-10-03 | 6.23 | $5.70 | 1.4M |
| 2023-10-02 | 6.30 | $6.03 | 958651 |
| 2023-09-29 | 6.35 | $6.10 | 835332 |
| 2023-09-28 | 6.39 | $6.07 | 972122 |
| 2023-09-27 | 6.45 | $6.03 | 1.4M |
| 2023-09-26 | 6.51 | $6.01 | 1.9M |
| 2023-09-25 | 6.57 | $6.14 | 1.1M |
| 2023-09-22 | 6.63 | $6.13 | 1.3M |
| 2023-09-21 | 6.69 | $6.26 | 970553 |
| 2023-09-20 | 6.74 | $6.41 | 856034 |
| 2023-09-19 | 6.78 | $6.61 | 1.0M |
| 2023-09-18 | 6.79 | $6.55 | 862339 |
| 2023-09-15 | 6.82 | $6.80 | 1.6M |
| 2023-09-14 | 6.81 | $6.83 | 900261 |
| 2023-09-13 | 6.81 | $6.61 | 870766 |
| 2023-09-12 | 6.83 | $6.63 | 1.1M |
| 2023-09-11 | 6.85 | $6.75 | 1.3M |
| 2023-09-08 | 6.86 | $6.86 | 783770 |
| 2023-09-07 | 6.86 | $6.85 | 1.4M |
| 2023-09-06 | 6.87 | $6.94 | 1.6M |
| 2023-09-05 | 6.87 | $6.96 | 1.0M |
| 2023-09-01 | 6.88 | $7.01 | 961510 |
| 2023-08-31 | 6.88 | $6.96 | 1.1M |
| 2023-08-30 | 6.89 | $7.07 | 1.0M |
| 2023-08-29 | 6.89 | $6.97 | 1.5M |
| 2023-08-28 | 6.91 | $6.84 | 1.6M |
| 2023-08-25 | 6.95 | $6.83 | 2.2M |
| 2023-08-24 | 6.99 | $6.88 | 2.6M |
| 2023-08-23 | 7.04 | $6.40 | 2.8M |
| 2023-08-22 | 7.15 | $6.28 | 2.7M |
| 2023-08-21 | 7.29 | $6.47 | 1.8M |
| 2023-08-18 | 7.43 | $6.71 | 2.0M |
| 2023-08-17 | 7.56 | $6.72 | 2.0M |
| 2023-08-16 | 7.71 | $6.85 | 2.9M |
| 2023-08-15 | 7.87 | $7.14 | 2.8M |
| 2023-08-14 | 8.01 | $7.24 | 1.5M |
| 2023-08-11 | 8.16 | $7.37 | 1.2M |
| 2023-08-10 | 8.31 | $7.47 | 1.4M |
| 2023-08-09 | 8.46 | $7.59 | 2.0M |
| 2023-08-08 | 8.61 | $7.57 | 1.3M |
| 2023-08-07 | 8.78 | $7.74 | 2.1M |
| 2023-08-04 | 8.93 | $7.58 | 1.7M |
| 2023-08-03 | 9.12 | $7.59 | 2.4M |
| 2023-08-02 | 9.30 | $7.73 | 2.9M |
| 2023-08-01 | 9.49 | $8.10 | 4.0M |
| 2023-07-31 | 9.65 | $8.39 | 3.7M |
| 2023-07-28 | 9.78 | $8.40 | 4.2M |
| 2023-07-27 | 9.93 | $8.04 | 8.3M |
| 2023-07-26 | 10.11 | $10.13 | 2.4M |
| 2023-07-25 | 10.10 | $10.12 | 1.4M |
| 2023-07-24 | 10.08 | $10.20 | 1.4M |
| 2023-07-21 | 10.05 | $10.22 | 1.0M |
| 2023-07-20 | 10.02 | $10.33 | 1.9M |
| 2023-07-19 | 9.97 | $10.78 | 3.0M |
| 2023-07-18 | 9.87 | $10.42 | 2.1M |
| 2023-07-17 | 9.81 | $10.33 | 1.5M |
| 2023-07-14 | 9.75 | $9.88 | 963107 |
| 2023-07-13 | 9.74 | $10.12 | 907566 |
| 2023-07-12 | 9.70 | $10.02 | 1.3M |
| 2023-07-11 | 9.66 | $9.76 | 1.2M |
| 2023-07-10 | 9.65 | $9.60 | 880675 |
| 2023-07-07 | 9.65 | $9.50 | 1.1M |
| 2023-07-06 | 9.66 | $9.35 | 1.7M |
| 2023-07-05 | 9.68 | $9.64 | 1.2M |
| 2023-07-03 | 9.68 | $9.92 | 472276 |
| 2023-06-30 | 9.64 | $9.75 | 1.3M |
| 2023-06-29 | 9.61 | $9.94 | 1.1M |
| 2023-06-28 | 9.55 | $9.94 | 844078 |
| 2023-06-27 | 9.49 | $9.65 | 917476 |
| 2023-06-26 | 9.44 | $9.31 | 1.1M |
| 2023-06-23 | 9.43 | $9.37 | 1.5M |
| 2023-06-22 | 9.40 | $9.51 | 1.2M |
| 2023-06-21 | 9.35 | $9.77 | 1.2M |
| 2023-06-20 | 9.27 | $10.09 | 1.9M |
| 2023-06-16 | 9.14 | $9.87 | 3.6M |
| 2023-06-15 | 9.03 | $9.64 | 1.9M |
| 2023-06-14 | 8.94 | $9.41 | 1.7M |
| 2023-06-13 | 8.85 | $9.52 | 1.2M |
| 2023-06-12 | 8.75 | $9.50 | 1.6M |
| 2023-06-09 | 8.63 | $9.20 | 1.7M |
| 2023-06-08 | 8.54 | $9.34 | 2.1M |
| 2023-06-07 | 8.42 | $9.44 | 1.7M |
| 2023-06-06 | 8.28 | $9.34 | 1.8M |
| 2023-06-05 | 8.13 | $8.77 | 943799 |
| 2023-06-02 | 8.03 | $8.83 | 2.2M |
| 2023-06-01 | 7.92 | $8.29 | 1.0M |
| 2023-05-31 | 7.84 | $8.20 | 2.2M |
| 2023-05-30 | 7.77 | $8.22 | 1.9M |
| 2023-05-26 | 7.70 | $8.14 | 925955 |
| 2023-05-25 | 7.62 | $8.01 | 986449 |
| 2023-05-24 | 7.55 | $8.10 | 928282 |
| 2023-05-23 | 7.48 | $8.29 | 2.2M |
| 2023-05-22 | 7.37 | $8.12 | 1.8M |
| 2023-05-19 | 7.28 | $7.88 | 1.4M |
| 2023-05-18 | 7.21 | $8.09 | 1.6M |
| 2023-05-17 | 7.11 | $7.80 | 2.1M |
| 2023-05-16 | 7.05 | $7.38 | 1.5M |
| 2023-05-15 | 7.02 | $7.44 | 1.4M |
| 2023-05-12 | 6.98 | $7.13 | 1.7M |
| 2023-05-11 | 6.97 | $7.05 | 1.2M |
| 2023-05-10 | 6.97 | $7.07 | 1.8M |
| 2023-05-09 | 6.97 | $6.86 | 1.8M |
| 2023-05-08 | 6.99 | $6.87 | 2.9M |
| 2023-05-05 | 7.01 | $6.79 | 1.6M |
| 2023-05-04 | 7.04 | $6.51 | 2.3M |
| 2023-05-03 | 7.09 | $6.65 | 2.3M |
| 2023-05-02 | 7.14 | $6.65 | 2.7M |
| 2023-05-01 | 7.18 | $7.33 | 1.7M |
| 2023-04-28 | 7.16 | $7.18 | 2.3M |
| 2023-04-27 | 7.15 | $7.12 | 3.7M |
| 2023-04-26 | 7.15 | $7.04 | 4.2M |
| 2023-04-25 | 7.16 | $7.16 | 1.4M |
| 2023-04-24 | 7.15 | $7.31 | 1.5M |
| 2023-04-21 | 7.12 | $7.25 | 1.6M |
| 2023-04-20 | 7.10 | $7.22 | 1.8M |
| 2023-04-19 | 7.08 | $7.41 | 2.1M |
| 2023-04-18 | 7.04 | $7.20 | 2.5M |
| 2023-04-17 | 7.02 | $7.25 | 1.2M |
| 2023-04-14 | 6.99 | $7.19 | 1.3M |
| 2023-04-13 | 6.97 | $7.22 | 1.5M |
| 2023-04-12 | 6.94 | $7.06 | 2.0M |
| 2023-04-11 | 6.92 | $7.15 | 3.2M |
| 2023-04-10 | 6.90 | $6.86 | 2.1M |
| 2023-04-06 | 6.91 | $6.75 | 1.5M |
| 2023-04-05 | 6.94 | $6.71 | 2.0M |
| 2023-04-04 | 6.98 | $6.82 | 1.3M |
| 2023-04-03 | 7.03 | $7.01 | 2.0M |
| 2023-03-31 | 7.06 | $7.21 | 2.5M |
| 2023-03-30 | 7.08 | $7.09 | 2.0M |
| 2023-03-29 | 7.13 | $7.14 | 1.7M |
| 2023-03-28 | 7.18 | $6.93 | 4.5M |
| 2023-03-27 | 7.27 | $6.88 | 1.8M |
| 2023-03-24 | 7.37 | $6.79 | 1.2M |
| 2023-03-23 | 7.49 | $6.72 | 2.3M |
| 2023-03-22 | 7.63 | $6.76 | 2.8M |
| 2023-03-21 | 7.79 | $7.05 | 2.5M |
| 2023-03-20 | 7.92 | $6.66 | 2.4M |
| 2023-03-17 | 8.11 | $6.63 | 3.1M |
| 2023-03-16 | 8.32 | $7.12 | 2.1M |
| 2023-03-15 | 8.50 | $7.02 | 2.5M |
| 2023-03-14 | 8.70 | $7.21 | 2.9M |
| 2023-03-13 | 8.90 | $7.33 | 3.2M |
| 2023-03-10 | 9.10 | $7.63 | 3.3M |
| 2023-03-09 | 9.28 | $8.26 | 1.3M |
| 2023-03-08 | 9.41 | $8.83 | 939073 |
| 2023-03-07 | 9.49 | $8.86 | 1.4M |
| 2023-03-06 | 9.57 | $8.99 | 1.3M |
| 2023-03-03 | 9.64 | $9.40 | 1.8M |
| 2023-03-02 | 9.68 | $9.32 | 1.2M |
| 2023-03-01 | 9.73 | $9.45 | 1.1M |
| 2023-02-28 | 9.77 | $9.40 | 1.6M |
| 2023-02-27 | 9.82 | $9.36 | 961102 |
| 2023-02-24 | 9.87 | $9.61 | 981931 |
| 2023-02-23 | 9.89 | $9.72 | 1.3M |
| 2023-02-22 | 9.91 | $9.58 | 1.5M |
| 2023-02-21 | 9.94 | $9.45 | 1.4M |
| 2023-02-17 | 9.99 | $9.92 | 2.5M |
| 2023-02-16 | 10.00 | $10.05 | 2.7M |
| 2023-02-15 | 9.99 | $10.41 | 2.2M |
| 2023-02-14 | 9.95 | $10.09 | 1.7M |
| 2023-02-13 | 9.94 | $10.00 | 1.8M |
| 2023-02-10 | 9.93 | $9.86 | 2.2M |
| 2023-02-09 | 9.94 | $9.86 | 1.8M |
| 2023-02-08 | 9.94 | $9.98 | 1.4M |
| 2023-02-07 | 9.93 | $10.27 | 2.3M |
| 2023-02-06 | 9.88 | $9.50 | 1.9M |
| 2023-02-03 | 9.90 | $10.09 | 3.5M |
| 2023-02-02 | 9.86 | $10.45 | 3.2M |
| 2023-02-01 | 9.77 | $9.82 | 4.3M |
| 2023-01-31 | 9.74 | $9.69 | 1.8M |
| 2023-01-30 | 9.71 | $9.47 | 2.3M |
| 2023-01-27 | 9.70 | $9.80 | 3.6M |
| 2023-01-26 | 9.66 | $9.17 | 9.3M |
| 2023-01-25 | 9.67 | $10.34 | 3.0M |
| 2023-01-24 | 9.56 | $10.24 | 1.5M |
| 2023-01-23 | 9.45 | $10.86 | 2.0M |
| 2023-01-20 | 9.27 | $10.32 | 1.7M |
| 2023-01-19 | 9.14 | $9.66 | 1.7M |
| 2023-01-18 | 9.07 | $9.81 | 2.0M |
| 2023-01-17 | 8.97 | $10.10 | 2.2M |
| 2023-01-13 | 8.85 | $9.58 | 2.3M |
| 2023-01-12 | 8.77 | $9.46 | 1.3M |
| 2023-01-11 | 8.70 | $9.26 | 1.8M |
| 2023-01-10 | 8.66 | $8.76 | 939183 |
| 2023-01-09 | 8.66 | $8.69 | 1.3M |
| 2023-01-06 | 8.68 | $8.59 | 1.5M |
| 2023-01-05 | 8.71 | $8.52 | 1.2M |
| 2023-01-04 | 8.75 | $8.66 | 1.1M |
| 2023-01-03 | 8.78 | $8.46 | 2.1M |
| 2022-12-30 | 8.84 | $8.80 | 1.4M |
| 2022-12-29 | 8.88 | $8.62 | 1.1M |
| 2022-12-28 | 8.94 | $8.35 | 1.6M |
| 2022-12-27 | 9.03 | $8.48 | 1.0M |
| 2022-12-23 | 9.12 | $8.67 | 1.0M |
| 2022-12-22 | 9.20 | $8.64 | 1.9M |
| 2022-12-21 | 9.30 | $8.71 | 1.2M |
| 2022-12-20 | 9.39 | $8.65 | 1.2M |
| 2022-12-19 | 9.50 | $8.62 | 1.9M |
| 2022-12-16 | 9.62 | $8.98 | 1.9M |
| 2022-12-15 | 9.71 | $9.07 | 1.5M |
| 2022-12-14 | 9.80 | $9.38 | 1.2M |
| 2022-12-13 | 9.87 | $9.45 | 2.6M |
| 2022-12-12 | 9.93 | $9.53 | 1.2M |
| 2022-12-09 | 10.00 | $9.39 | 747909 |
| 2022-12-08 | 10.10 | $9.46 | 912355 |
| 2022-12-07 | 10.18 | $9.48 | 969098 |
| 2022-12-06 | 10.27 | $9.56 | 1.4M |
| 2022-12-05 | 10.35 | $9.88 | 1.3M |
| 2022-12-02 | 10.39 | $10.18 | 1.1M |
| 2022-12-01 | 10.41 | $10.24 | 1.0M |
| 2022-11-30 | 10.41 | $10.31 | 1.5M |
| 2022-11-29 | 10.42 | $10.26 | 859674 |
| 2022-11-28 | 10.42 | $10.06 | 2.0M |
| 2022-11-25 | 10.45 | $10.56 | 401293 |
| 2022-11-23 | 10.43 | $10.54 | 736674 |
| 2022-11-22 | 10.42 | $10.39 | 1.0M |
| 2022-11-21 | 10.43 | $10.18 | 871863 |
| 2022-11-18 | 10.47 | $10.31 | 861188 |
| 2022-11-17 | 10.49 | $10.47 | 976399 |
| 2022-11-16 | 10.51 | $10.71 | 1.3M |
| 2022-11-15 | 10.50 | $11.08 | 1.6M |
| 2022-11-14 | 10.47 | $10.84 | 1.7M |
| 2022-11-11 | 10.46 | $11.43 | 2.2M |
| 2022-11-10 | 10.39 | $11.16 | 3.6M |
| 2022-11-09 | 10.35 | $9.66 | 2.0M |
| 2022-11-08 | 10.47 | $9.64 | 1.7M |
| 2022-11-07 | 10.59 | $9.86 | 2.9M |
| 2022-11-04 | 10.70 | $9.61 | 1.9M |
| 2022-11-03 | 10.84 | $9.35 | 2.3M |
| 2022-11-02 | 11.02 | $9.82 | 2.1M |
| 2022-11-01 | 11.17 | $10.34 | 2.5M |
| 2022-10-31 | 11.27 | $10.64 | 2.7M |
| 2022-10-28 | 11.35 | $10.76 | 3.6M |
| 2022-10-27 | 11.42 | $10.54 | 4.4M |
| 2022-10-26 | 11.52 | $11.66 | 4.1M |
| 2022-10-25 | 11.51 | $11.78 | 2.7M |
| 2022-10-24 | 11.48 | $11.11 | 2.1M |
| 2022-10-21 | 11.52 | $11.33 | 1.5M |
| 2022-10-20 | 11.53 | $11.29 | 1.2M |
| 2022-10-19 | 11.55 | $11.32 | 1.3M |
| 2022-10-18 | 11.58 | $12.02 | 1.4M |
| 2022-10-17 | 11.53 | $11.79 | 1.8M |
| 2022-10-14 | 11.52 | $10.95 | 2.2M |
| 2022-10-13 | 11.59 | $11.36 | 3.5M |
| 2022-10-12 | 11.63 | $11.58 | 1.2M |
| 2022-10-11 | 11.66 | $11.62 | 1.4M |
| 2022-10-10 | 11.68 | $11.39 | 1.4M |
| 2022-10-07 | 11.75 | $11.36 | 1.4M |
| 2022-10-06 | 11.82 | $12.11 | 1.1M |
| 2022-10-05 | 11.83 | $12.15 | 1.4M |
| 2022-10-04 | 11.85 | $12.09 | 3.1M |
| 2022-10-03 | 11.87 | $11.64 | 1.6M |
| 2022-09-30 | 11.93 | $11.05 | 2.3M |
| 2022-09-29 | 12.07 | $11.01 | 1.9M |
| 2022-09-28 | 12.21 | $11.61 | 1.5M |
| 2022-09-27 | 12.31 | $11.22 | 1.1M |
| 2022-09-26 | 12.46 | $11.12 | 1.6M |
| 2022-09-23 | 12.63 | $11.39 | 1.7M |
| 2022-09-22 | 12.78 | $11.56 | 1.8M |
| 2022-09-21 | 12.94 | $12.21 | 1.4M |
| 2022-09-20 | 13.04 | $12.32 | 1.4M |
| 2022-09-19 | 13.13 | $12.67 | 1.2M |
| 2022-09-16 | 13.20 | $12.66 | 1.3M |
| 2022-09-15 | 13.29 | $12.94 | 1.2M |
| 2022-09-14 | 13.36 | $12.77 | 1.5M |
| 2022-09-13 | 13.45 | $12.94 | 1.3M |
| 2022-09-12 | 13.55 | $14.04 | 911896 |
| 2022-09-09 | 13.55 | $13.90 | 1.2M |
| 2022-09-08 | 13.56 | $13.22 | 955119 |
| 2022-09-07 | 13.65 | $13.06 | 997524 |
| 2022-09-06 | 13.76 | $12.59 | 1.2M |
| 2022-09-02 | 13.93 | $12.70 | 1.4M |
| 2022-09-01 | 14.10 | $12.92 | 1.9M |
| 2022-08-31 | 14.25 | $13.07 | 1.4M |
| 2022-08-30 | 14.40 | $13.46 | 1.1M |
| 2022-08-29 | 14.52 | $13.65 | 1.0M |
| 2022-08-26 | 14.62 | $13.82 | 1.6M |
| 2022-08-25 | 14.70 | $14.57 | 798198 |
| 2022-08-24 | 14.71 | $14.01 | 798596 |
| 2022-08-23 | 14.78 | $13.77 | 756709 |
| 2022-08-22 | 14.87 | $13.88 | 1.1M |
| 2022-08-19 | 14.95 | $14.33 | 1.1M |
| 2022-08-18 | 15.00 | $15.17 | 891117 |
| 2022-08-17 | 14.96 | $15.25 | 1.7M |
| 2022-08-16 | 14.91 | $15.70 | 1.2M |
| 2022-08-15 | 14.81 | $15.56 | 971149 |
| 2022-08-12 | 14.71 | $15.44 | 1.1M |
| 2022-08-11 | 14.61 | $15.01 | 1.7M |
| 2022-08-10 | 14.54 | $15.23 | 2.2M |
| 2022-08-09 | 14.44 | $14.37 | 1.7M |
| 2022-08-08 | 14.41 | $15.01 | 1.6M |
| 2022-08-05 | 14.30 | $14.89 | 1.7M |
| 2022-08-04 | 14.20 | $15.16 | 1.3M |
| 2022-08-03 | 14.06 | $14.90 | 2.5M |
| 2022-08-02 | 13.93 | $13.70 | 1.7M |
| 2022-08-01 | 13.91 | $13.92 | 1.8M |
| 2022-07-29 | 13.86 | $13.85 | 2.2M |
| 2022-07-28 | 13.81 | $13.87 | 6.3M |
| 2022-07-27 | 13.74 | $15.21 | 2.6M |
| 2022-07-26 | 13.54 | $14.24 | 2.3M |
| 2022-07-25 | 13.42 | $14.77 | 1.4M |
| 2022-07-22 | 13.24 | $14.53 | 1.5M |
| 2022-07-21 | 13.08 | $14.58 | 1.2M |
| 2022-07-20 | 12.90 | $14.70 | 3.1M |
| 2022-07-19 | 12.70 | $14.19 | 2.3M |
| 2022-07-18 | 12.54 | $13.32 | 1.0M |
| 2022-07-15 | 12.45 | $12.91 | 1.4M |
| 2022-07-14 | 12.41 | $12.22 | 1.1M |
| 2022-07-13 | 12.43 | $12.48 | 903370 |
| 2022-07-12 | 12.43 | $12.40 | 1.4M |
| 2022-07-11 | 12.45 | $12.29 | 998226 |
| 2022-07-08 | 12.49 | $12.66 | 2.0M |
| 2022-07-07 | 12.51 | $12.97 | 1.7M |
| 2022-07-06 | 12.52 | $12.41 | 1.7M |
| 2022-07-05 | 12.59 | $12.22 | 2.3M |
| 2022-07-01 | 12.71 | $11.83 | 1.5M |
| 2022-06-30 | 12.87 | $11.69 | 2.2M |
| 2022-06-29 | 13.07 | $12.14 | 2.0M |
| 2022-06-28 | 13.25 | $12.76 | 1.9M |
| 2022-06-27 | 13.38 | $13.01 | 1.1M |
| 2022-06-24 | 13.49 | $13.07 | 2.3M |
| 2022-06-23 | 13.59 | $12.38 | 1.4M |
| 2022-06-22 | 13.77 | $12.34 | 1.4M |
| 2022-06-21 | 13.95 | $12.54 | 1.4M |
| 2022-06-17 | 14.12 | $12.18 | 2.2M |
| 2022-06-16 | 14.32 | $11.85 | 1.9M |
| 2022-06-15 | 14.57 | $13.20 | 1.8M |
| 2022-06-14 | 14.69 | $13.00 | 1.5M |
| 2022-06-13 | 14.83 | $12.97 | 1.7M |
| 2022-06-10 | 14.98 | $14.07 | 1.2M |
| 2022-06-09 | 15.02 | $14.99 | 1.1M |
| 2022-06-08 | 14.96 | $15.89 | 1.1M |
| 2022-06-07 | 14.81 | $16.41 | 1.5M |
| 2022-06-06 | 14.59 | $15.83 | 976800 |
| 2022-06-03 | 14.43 | $15.67 | 898807 |
| 2022-06-02 | 14.28 | $16.10 | 1.4M |
| 2022-06-01 | 14.09 | $15.39 | 1.6M |
| 2022-05-31 | 13.96 | $15.72 | 2.1M |
| 2022-05-27 | 13.81 | $15.64 | 2.6M |
| 2022-05-26 | 13.66 | $14.13 | 2.5M |
| 2022-05-25 | 13.67 | $13.52 | 2.0M |
| 2022-05-24 | 13.73 | $12.71 | 2.0M |
| 2022-05-23 | 13.88 | $13.40 | 1.4M |
| 2022-05-20 | 13.97 | $13.08 | 1.6M |
| 2022-05-19 | 14.09 | $13.38 | 1.6M |
| 2022-05-18 | 14.18 | $13.19 | 2.3M |
| 2022-05-17 | 14.29 | $14.08 | 2.3M |
| 2022-05-16 | 14.32 | $13.53 | 2.2M |
| 2022-05-13 | 14.40 | $14.18 | 2.1M |
| 2022-05-12 | 14.42 | $13.16 | 3.1M |
| 2022-05-11 | 14.53 | $13.00 | 2.5M |
| 2022-05-10 | 14.67 | $13.14 | 3.4M |
| 2022-05-09 | 14.80 | $13.90 | 2.3M |
| 2022-05-06 | 14.85 | $14.95 | 1.9M |
| 2022-05-05 | 14.80 | $15.42 | 2.2M |
| 2022-05-04 | 14.71 | $16.37 | 4.5M |
| 2022-05-03 | 14.52 | $15.66 | 1.4M |
| 2022-05-02 | 14.40 | $15.70 | 1.9M |
| 2022-04-29 | 14.27 | $15.25 | 2.7M |
| 2022-04-28 | 14.19 | $16.32 | 8.0M |
| 2022-04-27 | 14.01 | $13.75 | 2.9M |
| 2022-04-26 | 14.08 | $13.84 | 2.9M |
| 2022-04-25 | 14.16 | $14.42 | 2.4M |
| 2022-04-22 | 14.20 | $13.37 | 1.6M |
| 2022-04-21 | 14.34 | $13.48 | 1.5M |
| 2022-04-20 | 14.49 | $14.00 | 2.3M |
| 2022-04-19 | 14.60 | $14.15 | 1.9M |
| 2022-04-18 | 14.70 | $13.45 | 1.5M |
| 2022-04-14 | 14.89 | $13.52 | 1.6M |
| 2022-04-13 | 15.08 | $14.02 | 1.4M |
| 2022-04-12 | 15.22 | $13.72 | 1.2M |
| 2022-04-11 | 15.40 | $13.98 | 2.5M |
| 2022-04-08 | 15.56 | $14.26 | 645214 |
| 2022-04-07 | 15.68 | $14.62 | 1.4M |
| 2022-04-06 | 15.77 | $14.54 | 1.9M |
| 2022-04-05 | 15.88 | $15.30 | 1.8M |
| 2022-04-04 | 15.91 | $15.85 | 1.7M |
| 2022-04-01 | 15.88 | $15.65 | 1.5M |
| 2022-03-31 | 15.88 | $15.78 | 1.3M |
| 2022-03-30 | 15.86 | $16.25 | 3.0M |
| 2022-03-29 | 15.81 | $17.21 | 1.6M |
| 2022-03-28 | 15.68 | $16.12 | 1.7M |
| 2022-03-25 | 15.65 | $15.82 | 1.3M |
| 2022-03-24 | 15.67 | $16.20 | 1.0M |
| 2022-03-23 | 15.66 | $15.92 | 1.8M |
| 2022-03-22 | 15.69 | $16.60 | 1.0M |
| 2022-03-21 | 15.65 | $15.95 | 1.3M |
| 2022-03-18 | 15.68 | $16.44 | 2.1M |
| 2022-03-17 | 15.68 | $16.03 | 1.5M |
| 2022-03-16 | 15.73 | $15.36 | 2.1M |
| 2022-03-15 | 15.85 | $14.12 | 1.9M |
| 2022-03-14 | 16.11 | $13.57 | 3.0M |
| 2022-03-11 | 16.44 | $14.24 | 1.8M |
| 2022-03-10 | 16.73 | $15.08 | 2.3M |
| 2022-03-09 | 16.95 | $15.64 | 2.4M |
| 2022-03-08 | 17.14 | $14.71 | 2.4M |
| 2022-03-07 | 17.42 | $14.64 | 2.1M |
| 2022-03-04 | 17.73 | $15.81 | 1.9M |
| 2022-03-03 | 17.93 | $17.09 | 1.5M |
| 2022-03-02 | 18.01 | $18.02 | 1.7M |
| 2022-03-01 | 18.01 | $17.69 | 2.0M |
| 2022-02-28 | 18.04 | $18.58 | 2.1M |
| 2022-02-25 | 17.99 | $18.78 | 1.8M |
| 2022-02-24 | 17.90 | $18.06 | 2.2M |
| 2022-02-23 | 17.90 | $16.82 | 1.5M |
| 2022-02-22 | 18.04 | $17.63 | 1.9M |
| 2022-02-18 | 18.12 | $17.91 | 2.2M |
| 2022-02-17 | 18.19 | $18.02 | 2.2M |
| 2022-02-16 | 18.27 | $18.94 | 1.8M |
| 2022-02-15 | 18.27 | $18.39 | 2.3M |
| 2022-02-14 | 18.35 | $17.32 | 1.3M |
| 2022-02-11 | 18.56 | $17.49 | 1.9M |
| 2022-02-10 | 18.78 | $18.07 | 2.5M |
| 2022-02-09 | 18.99 | $19.08 | 1.7M |
| 2022-02-08 | 19.12 | $18.10 | 2.5M |
| 2022-02-07 | 19.37 | $17.43 | 1.8M |
| 2022-02-04 | 19.70 | $17.54 | 2.9M |
| 2022-02-03 | 20.05 | $17.19 | 2.9M |
| 2022-02-02 | 20.45 | $18.00 | 3.3M |
| 2022-02-01 | 20.82 | $19.43 | 3.9M |
| 2022-01-31 | 21.07 | $18.76 | 5.1M |
| 2022-01-28 | 21.41 | $16.88 | 8.2M |
| 2022-01-27 | 21.97 | $15.92 | 23.5M |
| 2022-01-26 | 22.66 | $22.50 | 7.3M |
| 2022-01-25 | 22.73 | $21.55 | 3.2M |
| 2022-01-24 | 22.91 | $21.06 | 3.4M |
| 2022-01-21 | 23.16 | $20.91 | 3.0M |
| 2022-01-20 | 23.45 | $21.98 | 2.0M |
| 2022-01-19 | 23.65 | $21.92 | 2.5M |
| 2022-01-18 | 23.86 | $22.52 | 3.1M |
| 2022-01-14 | 24.01 | $24.11 | 2.1M |
| 2022-01-13 | 24.02 | $24.43 | 1.9M |
| 2022-01-12 | 24.00 | $24.93 | 4.3M |
| 2022-01-11 | 23.95 | $24.52 | 3.8M |
| 2022-01-10 | 23.94 | $22.03 | 2.2M |
| 2022-01-07 | 24.21 | $22.43 | 1.6M |
| 2022-01-06 | 24.47 | $22.30 | 3.6M |
| 2022-01-05 | 24.79 | $22.95 | 2.5M |
| 2022-01-04 | 25.09 | $25.03 | 2.3M |
| 2022-01-03 | 25.22 | $25.01 | 2.3M |
| 2021-12-31 | 25.36 | $24.18 | 1.3M |
| 2021-12-30 | 25.62 | $24.48 | 1.5M |
| 2021-12-29 | 25.88 | $24.18 | 2.3M |
| 2021-12-28 | 26.21 | $24.78 | 1.9M |
| 2021-12-27 | 26.53 | $25.57 | 1.6M |
| 2021-12-23 | 26.83 | $25.75 | 2.2M |
| 2021-12-22 | 27.16 | $25.55 | 4.3M |
| 2021-12-21 | 27.57 | $24.19 | 2.6M |
| 2021-12-20 | 28.17 | $23.19 | 2.7M |
| 2021-12-17 | 28.94 | $23.68 | 4.6M |
| 2021-12-16 | 29.75 | $23.87 | 3.7M |
| 2021-12-15 | 30.63 | $26.90 | 3.4M |
| 2021-12-14 | 31.29 | $26.19 | 2.3M |
| 2021-12-13 | 32.11 | $26.84 | 3.4M |
| 2021-12-10 | 32.94 | $29.25 | 1.6M |
| 2021-12-09 | 33.61 | $30.42 | 1.3M |
| 2021-12-08 | 34.23 | $31.72 | 1.8M |
| 2021-12-07 | 34.79 | $31.42 | 2.8M |
| 2021-12-06 | 35.45 | $29.17 | 2.7M |
| 2021-12-03 | 36.40 | $29.24 | 2.2M |
| 2021-12-02 | 37.42 | $31.40 | 2.6M |
| 2021-12-01 | 38.31 | $30.81 | 3.4M |
| 2021-11-30 | 39.33 | $32.72 | 3.2M |
| 2021-11-29 | 40.24 | $35.50 | 1.7M |
| 2021-11-26 | 40.93 | $35.66 | 2.4M |
| 2021-11-24 | 41.64 | $38.07 | 1.7M |
| 2021-11-23 | 42.09 | $36.57 | 2.2M |
| 2021-11-22 | 42.68 | $37.08 | 2.9M |
| 2021-11-19 | 43.20 | $38.94 | 2.2M |
| 2021-11-18 | 43.53 | $41.38 | 2.3M |
| 2021-11-17 | 43.60 | $42.48 | 1.5M |
| 2021-11-16 | 43.52 | $42.67 | 1.4M |
| 2021-11-15 | 43.39 | $43.59 | 2.7M |
| 2021-11-12 | 43.12 | $43.82 | 1.5M |
| 2021-11-11 | 42.78 | $43.75 | 1.7M |
| 2021-11-10 | 42.40 | $42.14 | 4.1M |
| 2021-11-09 | 42.13 | $45.95 | 4.0M |
| 2021-11-08 | 41.42 | $45.57 | 2.9M |
| 2021-11-05 | 40.68 | $45.55 | 1.7M |
| 2021-11-04 | 39.87 | $45.61 | 1.8M |
| 2021-11-03 | 38.97 | $47.04 | 2.1M |
| 2021-11-02 | 37.86 | $46.25 | 3.1M |
| 2021-11-01 | 36.73 | $47.61 | 5.2M |
| 2021-10-29 | 35.38 | $45.96 | 7.9M |
| 2021-10-28 | 34.10 | $42.07 | 19.0M |
| 2021-10-27 | 33.13 | $31.62 | 4.7M |
| 2021-10-26 | 33.13 | $34.70 | 2.2M |
| 2021-10-25 | 32.80 | $35.64 | 2.0M |
| 2021-10-22 | 32.34 | $34.37 | 1.5M |
| 2021-10-21 | 31.98 | $34.79 | 2.0M |
| 2021-10-20 | 31.56 | $35.17 | 2.6M |
| 2021-10-19 | 31.06 | $33.86 | 1.5M |
| 2021-10-18 | 30.65 | $33.65 | 2.0M |
| 2021-10-15 | 30.23 | $34.20 | 2.3M |
| 2021-10-14 | 29.72 | $33.63 | 2.4M |
| 2021-10-13 | 29.25 | $32.23 | 3.1M |
| 2021-10-12 | 28.90 | $31.20 | 2.0M |
| 2021-10-11 | 28.63 | $30.53 | 2.3M |
| 2021-10-08 | 28.41 | $30.55 | 3.5M |
| 2021-10-07 | 28.20 | $29.62 | 3.2M |
| 2021-10-06 | 28.07 | $28.61 | 1.2M |
| 2021-10-05 | 28.06 | $28.68 | 1.0M |
| 2021-10-04 | 28.05 | $27.55 | 1.2M |
| 2021-10-01 | 28.16 | $28.00 | 1.1M |
| 2021-09-30 | 28.25 | $28.24 | 1.6M |
| 2021-09-29 | 28.33 | $26.75 | 1.3M |
| 2021-09-28 | 28.57 | $27.13 | 1.8M |
| 2021-09-27 | 28.78 | $29.22 | 965411 |
| 2021-09-24 | 28.80 | $28.17 | 1.1M |
| 2021-09-23 | 28.90 | $29.11 | 1.9M |
| 2021-09-22 | 28.92 | $27.48 | 1.2M |
| 2021-09-21 | 29.10 | $26.62 | 1.4M |
| 2021-09-20 | 29.37 | $26.87 | 2.1M |
| 2021-09-17 | 29.63 | $28.68 | 2.8M |
| 2021-09-16 | 29.71 | $28.05 | 4.2M |
| 2021-09-15 | 29.83 | $28.69 | 1.5M |
| 2021-09-14 | 29.89 | $28.75 | 1.7M |
| 2021-09-13 | 29.94 | $29.36 | 1.4M |
| 2021-09-10 | 29.93 | $30.04 | 1.3M |
| 2021-09-09 | 29.84 | $30.50 | 1.3M |
| 2021-09-08 | 29.71 | $30.44 | 2.5M |
| 2021-09-07 | 29.57 | $32.16 | 1.8M |
| 2021-09-03 | 29.24 | $31.04 | 1.1M |
| 2021-09-02 | 29.00 | $31.30 | 1.5M |
| 2021-09-01 | 28.71 | $31.12 | 2.0M |
| 2021-08-31 | 28.42 | $31.06 | 4.0M |
| 2021-08-30 | 28.11 | $28.47 | 726092 |
| 2021-08-27 | 28.04 | $28.74 | 972755 |
| 2021-08-26 | 27.92 | $27.63 | 2.0M |
| 2021-08-25 | 27.89 | $29.00 | 917766 |
| 2021-08-24 | 27.66 | $29.08 | 1.2M |
| 2021-08-23 | 27.37 | $28.55 | 1.1M |
| 2021-08-20 | 27.07 | $28.70 | 2.6M |
| 2021-08-19 | 26.70 | $26.52 | 1.3M |
| 2021-08-18 | 26.48 | $26.56 | 1.2M |
| 2021-08-17 | 26.21 | $26.59 | 2.2M |
| 2021-08-16 | 25.89 | $28.16 | 1.3M |
| 2021-08-13 | 25.36 | $29.19 | 1.0M |
| 2021-08-12 | 24.66 | $28.91 | 2.8M |
| 2021-08-11 | 23.93 | $29.36 | 3.0M |
| 2021-08-10 | 23.09 | $27.23 | 1.7M |
| 2021-08-09 | 22.41 | $26.16 | 2.6M |
| 2021-08-06 | 21.79 | $26.91 | 1.2M |
| 2021-08-05 | 21.05 | $27.29 | 1.9M |
| 2021-08-04 | 20.22 | $27.56 | 4.4M |
| 2021-08-03 | 19.32 | $26.06 | 4.2M |
| 2021-08-02 | 18.52 | $25.81 | 5.3M |
| 2021-07-30 | 17.70 | $24.40 | 8.2M |
| 2021-07-29 | 16.98 | $24.02 | 41.6M |
| 2021-07-28 | 16.27 | $16.25 | 2.5M |
| 2021-07-27 | 16.31 | $15.94 | 903834 |
| 2021-07-26 | 16.39 | $16.40 | 940675 |
| 2021-07-23 | 16.45 | $15.88 | 628983 |
| 2021-07-22 | 16.57 | $16.16 | 1.0M |
| 2021-07-21 | 16.68 | $16.64 | 1.3M |
| 2021-07-20 | 16.75 | $15.83 | 1.1M |
| 2021-07-19 | 16.92 | $15.13 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
20.24
2026-07-16
Close Price
$19.71
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.04
Average
13.99
Maximum
45.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.24 | $19.71 | 1.2M |
| 2026-07-15 | 20.27 | $20.06 | 1.6M |
| 2026-07-14 | 20.22 | $19.95 | 1.0M |
| 2026-07-13 | 20.19 | $19.61 | 1.2M |
| 2026-07-10 | 20.23 | $20.35 | 1.0M |
| 2026-07-09 | 20.10 | $20.10 | 1.1M |
| 2026-07-08 | 20.01 | $18.78 | 1.6M |
| 2026-07-07 | 20.17 | $19.49 | 2.2M |
| 2026-07-06 | 20.21 | $19.73 | 3.0M |
| 2026-07-02 | 20.19 | $19.69 | 6.8M |
| 2026-07-01 | 20.17 | $20.54 | 2.5M |
| 2026-06-30 | 19.97 | $20.74 | 2.9M |
| 2026-06-29 | 19.68 | $20.46 | 1.7M |
| 2026-06-26 | 19.40 | $20.10 | 4.7M |
| 2026-06-25 | 19.15 | $19.67 | 4.0M |
| 2026-06-24 | 18.94 | $19.46 | 3.2M |
| 2026-06-23 | 18.74 | $18.96 | 1.4M |
| 2026-06-22 | 18.61 | $18.62 | 1.2M |
| 2026-06-18 | 18.52 | $19.21 | 2.3M |
| 2026-06-17 | 18.29 | $18.81 | 4.7M |
| 2026-06-16 | 18.10 | $19.03 | 1.7M |
| 2026-06-15 | 17.84 | $18.45 | 1.9M |
| 2026-06-12 | 17.65 | $18.05 | 1.3M |
| 2026-06-11 | 17.51 | $18.24 | 2.0M |
| 2026-06-10 | 17.30 | $17.22 | 2.2M |
| 2026-06-09 | 17.28 | $17.64 | 2.9M |
| 2026-06-08 | 17.16 | $17.11 | 1.4M |
| 2026-06-05 | 17.13 | $17.15 | 2.2M |
| 2026-06-04 | 17.09 | $17.57 | 1.6M |
| 2026-06-03 | 16.94 | $16.39 | 2.3M |
| 2026-06-02 | 17.03 | $17.50 | 2.3M |
| 2026-06-01 | 16.89 | $18.39 | 3.3M |
| 2026-05-29 | 16.54 | $17.85 | 2.8M |
| 2026-05-28 | 16.24 | $17.03 | 1.4M |
| 2026-05-27 | 16.07 | $16.68 | 1.9M |
| 2026-05-26 | 15.95 | $16.16 | 1.1M |
| 2026-05-22 | 15.92 | $15.63 | 1.0M |
| 2026-05-21 | 16.00 | $15.76 | 1.1M |
| 2026-05-20 | 16.06 | $15.88 | 1.3M |
| 2026-05-19 | 16.10 | $15.25 | 1.4M |
| 2026-05-18 | 16.29 | $15.63 | 1.3M |
| 2026-05-15 | 16.43 | $15.59 | 1.1M |
| 2026-05-14 | 16.59 | $15.86 | 1.9M |
| 2026-05-13 | 16.73 | $15.33 | 2.3M |
| 2026-05-12 | 17.00 | $16.28 | 965200 |
| 2026-05-11 | 17.10 | $16.57 | 1.0M |
| 2026-05-08 | 17.16 | $16.64 | 2.0M |
| 2026-05-07 | 17.22 | $16.69 | 1.7M |
| 2026-05-06 | 17.27 | $17.06 | 1.5M |
| 2026-05-05 | 17.24 | $17.08 | 1.6M |
| 2026-05-04 | 17.21 | $16.64 | 1.8M |
| 2026-05-01 | 17.25 | $17.06 | 2.4M |
| 2026-04-30 | 17.21 | $17.07 | 2.6M |
| 2026-04-29 | 17.16 | $16.55 | 4.5M |
| 2026-04-28 | 17.21 | $16.87 | 13.4M |
| 2026-04-27 | 17.19 | $17.18 | 6.8M |
| 2026-04-24 | 17.10 | $17.47 | 3.8M |
| 2026-04-23 | 16.93 | $17.32 | 1.6M |
| 2026-04-22 | 16.76 | $17.78 | 1.3M |
| 2026-04-21 | 16.46 | $17.39 | 1.2M |
| 2026-04-20 | 16.19 | $17.92 | 1.8M |
| 2026-04-17 | 15.76 | $17.44 | 2.5M |
| 2026-04-16 | 15.36 | $16.60 | 2.0M |
| 2026-04-15 | 15.08 | $16.56 | 1.6M |
| 2026-04-14 | 14.75 | $15.85 | 1.5M |
| 2026-04-13 | 14.53 | $15.59 | 3.3M |
| 2026-04-10 | 14.32 | $14.77 | 1.7M |
| 2026-04-09 | 14.25 | $14.92 | 2.1M |
| 2026-04-08 | 14.15 | $15.02 | 2.5M |
| 2026-04-07 | 14.00 | $14.50 | 1.7M |
| 2026-04-06 | 13.95 | $14.74 | 850200 |
| 2026-04-02 | 13.84 | $14.32 | 792504 |
| 2026-04-01 | 13.80 | $14.30 | 1.2M |
| 2026-03-31 | 13.77 | $14.32 | 1.7M |
| 2026-03-30 | 13.73 | $13.81 | 1.1M |
| 2026-03-27 | 13.80 | $13.87 | 1.0M |
| 2026-03-26 | 13.86 | $14.39 | 848015 |
| 2026-03-25 | 13.84 | $14.54 | 1.4M |
| 2026-03-24 | 13.78 | $14.61 | 1.2M |
| 2026-03-23 | 13.70 | $14.69 | 1.9M |
| 2026-03-20 | 13.60 | $13.98 | 2.3M |
| 2026-03-19 | 13.63 | $13.85 | 2.5M |
| 2026-03-18 | 13.71 | $13.32 | 3.7M |
| 2026-03-17 | 13.91 | $14.12 | 1.9M |
| 2026-03-16 | 13.99 | $13.87 | 1.8M |
| 2026-03-13 | 14.14 | $13.80 | 2.6M |
| 2026-03-12 | 14.33 | $14.13 | 1.2M |
| 2026-03-11 | 14.49 | $14.59 | 905946 |
| 2026-03-10 | 14.58 | $14.56 | 1.2M |
| 2026-03-09 | 14.71 | $14.76 | 1.4M |
| 2026-03-06 | 14.81 | $14.67 | 1.9M |
| 2026-03-05 | 14.96 | $15.14 | 1.6M |
| 2026-03-04 | 15.03 | $15.61 | 1.9M |
| 2026-03-03 | 15.03 | $14.86 | 2.7M |
| 2026-03-02 | 15.18 | $15.05 | 2.0M |
| 2026-02-27 | 15.33 | $14.91 | 3.1M |
| 2026-02-26 | 15.54 | $16.72 | 1.9M |
| 2026-02-25 | 15.41 | $16.10 | 2.3M |
| 2026-02-24 | 15.39 | $15.02 | 1.8M |
| 2026-02-23 | 15.61 | $14.75 | 2.1M |
| 2026-02-20 | 15.92 | $16.26 | 2.1M |
| 2026-02-19 | 15.97 | $16.58 | 1.5M |
| 2026-02-18 | 15.96 | $16.23 | 1.8M |
| 2026-02-17 | 16.04 | $15.51 | 1.3M |
| 2026-02-13 | 16.29 | $15.59 | 1.9M |
| 2026-02-12 | 16.57 | $15.20 | 1.9M |
| 2026-02-11 | 16.98 | $16.72 | 1.5M |
| 2026-02-10 | 17.14 | $17.26 | 2.1M |
| 2026-02-09 | 17.22 | $17.30 | 1.4M |
| 2026-02-06 | 17.30 | $16.94 | 3.5M |
| 2026-02-05 | 17.49 | $15.69 | 3.3M |
| 2026-02-04 | 17.97 | $16.03 | 2.4M |
| 2026-02-03 | 18.46 | $16.10 | 2.9M |
| 2026-02-02 | 19.01 | $16.86 | 3.5M |
| 2026-01-30 | 19.50 | $16.91 | 5.8M |
| 2026-01-29 | 20.06 | $16.44 | 9.0M |
| 2026-01-28 | 20.80 | $19.57 | 5.1M |
| 2026-01-27 | 21.00 | $20.81 | 2.0M |
| 2026-01-26 | 20.97 | $21.31 | 1.8M |
| 2026-01-23 | 20.83 | $21.05 | 1.8M |
| 2026-01-22 | 20.71 | $21.58 | 2.4M |
| 2026-01-21 | 20.46 | $20.56 | 1.4M |
| 2026-01-20 | 20.38 | $19.92 | 1.2M |
| 2026-01-16 | 20.43 | $20.70 | 1.5M |
| 2026-01-15 | 20.31 | $20.36 | 1.4M |
| 2026-01-14 | 20.24 | $19.99 | 2.1M |
| 2026-01-13 | 20.23 | $20.16 | 1.8M |
| 2026-01-12 | 20.18 | $20.09 | 2.3M |
| 2026-01-09 | 20.14 | $19.98 | 1.3M |
| 2026-01-08 | 20.11 | $20.67 | 3.2M |
| 2026-01-07 | 19.93 | $19.90 | 1.4M |
| 2026-01-06 | 19.88 | $19.98 | 1.8M |
| 2026-01-05 | 19.80 | $20.26 | 1.7M |
| 2026-01-02 | 19.64 | $19.12 | 1.1M |
| 2025-12-31 | 19.70 | $18.94 | 1.3M |
| 2025-12-30 | 19.80 | $19.26 | 1.1M |
| 2025-12-29 | 19.85 | $19.52 | 957100 |
| 2025-12-26 | 19.85 | $19.64 | 557937 |
| 2025-12-24 | 19.82 | $19.75 | 510341 |
| 2025-12-23 | 19.75 | $19.66 | 2.4M |
| 2025-12-22 | 19.69 | $19.94 | 1.9M |
| 2025-12-19 | 19.56 | $19.65 | 2.6M |
| 2025-12-18 | 19.46 | $19.62 | 1.7M |
| 2025-12-17 | 19.36 | $18.38 | 1.8M |
| 2025-12-16 | 19.49 | $18.98 | 1.6M |
| 2025-12-15 | 19.51 | $19.07 | 1.4M |
| 2025-12-12 | 19.51 | $19.90 | 1.7M |
| 2025-12-11 | 19.33 | $20.40 | 4.0M |
| 2025-12-10 | 19.01 | $19.76 | 2.1M |
| 2025-12-09 | 18.77 | $19.21 | 1.0M |
| 2025-12-08 | 18.61 | $19.13 | 1.2M |
| 2025-12-05 | 18.43 | $19.43 | 1.6M |
| 2025-12-04 | 18.16 | $19.53 | 2.0M |
| 2025-12-03 | 17.82 | $18.80 | 1.3M |
| 2025-12-02 | 17.58 | $18.41 | 1.2M |
| 2025-12-01 | 17.38 | $17.93 | 1.1M |
| 2025-11-28 | 17.25 | $18.10 | 600000 |
| 2025-11-26 | 17.07 | $17.63 | 1.2M |
| 2025-11-25 | 16.95 | $17.41 | 920730 |
| 2025-11-24 | 16.86 | $16.80 | 1.3M |
| 2025-11-21 | 16.88 | $16.30 | 1.5M |
| 2025-11-20 | 17.02 | $15.71 | 1.5M |
| 2025-11-19 | 17.30 | $15.96 | 1.3M |
| 2025-11-18 | 17.57 | $15.99 | 1.8M |
| 2025-11-17 | 17.88 | $16.19 | 1.8M |
| 2025-11-14 | 18.19 | $17.24 | 1.6M |
| 2025-11-13 | 18.33 | $17.48 | 1.6M |
| 2025-11-12 | 18.44 | $18.57 | 1.2M |
| 2025-11-11 | 18.33 | $18.29 | 1.4M |
| 2025-11-10 | 18.26 | $18.86 | 2.4M |
| 2025-11-07 | 18.06 | $18.15 | 2.8M |
| 2025-11-06 | 17.96 | $18.00 | 3.7M |
| 2025-11-05 | 17.88 | $19.15 | 4.5M |
| 2025-11-04 | 17.54 | $17.76 | 2.5M |
| 2025-11-03 | 17.44 | $17.58 | 1.9M |
| 2025-10-31 | 17.36 | $17.39 | 2.1M |
| 2025-10-30 | 17.30 | $16.84 | 1.3M |
| 2025-10-29 | 17.34 | $17.22 | 1.9M |
| 2025-10-28 | 17.30 | $18.02 | 1.3M |
| 2025-10-27 | 17.09 | $18.33 | 1.7M |
| 2025-10-24 | 16.78 | $18.43 | 3.1M |
| 2025-10-23 | 16.40 | $18.25 | 9.9M |
| 2025-10-22 | 15.99 | $16.52 | 3.7M |
| 2025-10-21 | 15.88 | $16.72 | 1.4M |
| 2025-10-20 | 15.71 | $16.36 | 1.3M |
| 2025-10-17 | 15.59 | $15.39 | 1.6M |
| 2025-10-16 | 15.65 | $15.56 | 1.8M |
| 2025-10-15 | 15.69 | $16.51 | 2.0M |
| 2025-10-14 | 15.54 | $16.07 | 1.4M |
| 2025-10-13 | 15.46 | $15.33 | 920632 |
| 2025-10-10 | 15.52 | $14.97 | 1.3M |
| 2025-10-09 | 15.67 | $15.95 | 1.2M |
| 2025-10-08 | 15.63 | $15.76 | 1.6M |
| 2025-10-07 | 15.64 | $15.40 | 1.6M |
| 2025-10-06 | 15.72 | $14.81 | 1.2M |
| 2025-10-03 | 15.94 | $14.76 | 761416 |
| 2025-10-02 | 16.21 | $14.97 | 1.1M |
| 2025-10-01 | 16.48 | $14.93 | 1.6M |
| 2025-09-30 | 16.79 | $15.19 | 2.9M |
| 2025-09-29 | 17.11 | $16.11 | 1.5M |
| 2025-09-26 | 17.27 | $16.54 | 1.1M |
| 2025-09-25 | 17.38 | $16.64 | 2.2M |
| 2025-09-24 | 17.47 | $16.70 | 1.3M |
| 2025-09-23 | 17.56 | $17.13 | 1.2M |
| 2025-09-22 | 17.57 | $17.67 | 1.5M |
| 2025-09-19 | 17.47 | $17.62 | 2.0M |
| 2025-09-18 | 17.36 | $17.64 | 1.6M |
| 2025-09-17 | 17.22 | $17.22 | 1.4M |
| 2025-09-16 | 17.14 | $17.20 | 1.5M |
| 2025-09-15 | 17.05 | $17.14 | 1.4M |
| 2025-09-12 | 16.96 | $16.68 | 923500 |
| 2025-09-11 | 16.94 | $16.73 | 945137 |
| 2025-09-10 | 16.91 | $16.22 | 1.1M |
| 2025-09-09 | 16.97 | $16.48 | 829300 |
| 2025-09-08 | 16.99 | $16.50 | 1.3M |
| 2025-09-05 | 16.99 | $16.60 | 1.3M |
| 2025-09-04 | 16.98 | $16.69 | 778889 |
| 2025-09-03 | 16.93 | $16.36 | 1.4M |
| 2025-09-02 | 16.95 | $16.62 | 2.1M |
| 2025-08-29 | 16.91 | $17.18 | 1.5M |
| 2025-08-28 | 16.73 | $17.25 | 1.5M |
| 2025-08-27 | 16.51 | $16.81 | 2.2M |
| 2025-08-26 | 16.34 | $16.55 | 1.3M |
| 2025-08-25 | 16.19 | $16.51 | 1.2M |
| 2025-08-22 | 16.02 | $16.31 | 2.4M |
| 2025-08-21 | 15.86 | $15.36 | 1.4M |
| 2025-08-20 | 15.86 | $15.18 | 1.5M |
| 2025-08-19 | 15.91 | $15.22 | 1.9M |
| 2025-08-18 | 15.94 | $15.94 | 1.9M |
| 2025-08-15 | 15.83 | $15.50 | 915400 |
| 2025-08-14 | 15.78 | $15.52 | 1.0M |
| 2025-08-13 | 15.72 | $15.77 | 1.2M |
| 2025-08-12 | 15.59 | $15.46 | 1.2M |
| 2025-08-11 | 15.49 | $14.86 | 1.3M |
| 2025-08-08 | 15.50 | $14.99 | 1.2M |
| 2025-08-07 | 15.48 | $15.30 | 1.9M |
| 2025-08-06 | 15.38 | $15.69 | 1.8M |
| 2025-08-05 | 15.17 | $15.88 | 1.8M |
| 2025-08-04 | 14.89 | $16.05 | 3.0M |
| 2025-08-01 | 14.52 | $15.59 | 4.1M |
| 2025-07-31 | 14.18 | $15.59 | 4.6M |
| 2025-07-30 | 13.78 | $15.89 | 10.1M |
| 2025-07-29 | 13.25 | $13.11 | 4.8M |
| 2025-07-28 | 13.22 | $12.95 | 1.5M |
| 2025-07-25 | 13.21 | $12.83 | 1.5M |
| 2025-07-24 | 13.22 | $13.17 | 1.8M |
| 2025-07-23 | 13.16 | $13.41 | 1.4M |
| 2025-07-22 | 13.03 | $12.97 | 1.7M |
| 2025-07-21 | 12.98 | $12.81 | 2.1M |
| 2025-07-18 | 12.94 | $13.04 | 1.6M |
| 2025-07-17 | 12.85 | $13.03 | 2.2M |
| 2025-07-16 | 12.74 | $12.66 | 1.1M |
| 2025-07-15 | 12.69 | $12.42 | 1.5M |
| 2025-07-14 | 12.67 | $12.70 | 1.5M |
| 2025-07-11 | 12.59 | $12.70 | 1.9M |
| 2025-07-10 | 12.50 | $12.69 | 1.3M |
| 2025-07-09 | 12.39 | $12.50 | 1.4M |
| 2025-07-08 | 12.30 | $12.40 | 1.2M |
| 2025-07-07 | 12.21 | $12.25 | 1.0M |
| 2025-07-03 | 12.13 | $12.57 | 776100 |
| 2025-07-02 | 11.97 | $12.45 | 1.1M |
| 2025-07-01 | 11.81 | $12.27 | 2.1M |
| 2025-06-30 | 11.66 | $12.03 | 1.2M |
| 2025-06-27 | 11.53 | $11.97 | 2.1M |
| 2025-06-26 | 11.39 | $11.95 | 1.6M |
| 2025-06-25 | 11.23 | $11.62 | 1.2M |
| 2025-06-24 | 11.11 | $11.55 | 854786 |
| 2025-06-23 | 10.99 | $11.18 | 752585 |
| 2025-06-20 | 10.92 | $11.01 | 1.7M |
| 2025-06-18 | 10.87 | $11.22 | 2.2M |
| 2025-06-17 | 10.78 | $11.00 | 1.6M |
| 2025-06-16 | 10.71 | $11.04 | 1.5M |
| 2025-06-13 | 10.63 | $10.46 | 1.2M |
| 2025-06-12 | 10.65 | $10.99 | 1.3M |
| 2025-06-11 | 10.56 | $10.97 | 1.3M |
| 2025-06-10 | 10.46 | $10.97 | 1.4M |
| 2025-06-09 | 10.35 | $10.70 | 923444 |
| 2025-06-06 | 10.28 | $10.60 | 851001 |
| 2025-06-05 | 10.21 | $10.16 | 1.0M |
| 2025-06-04 | 10.23 | $10.39 | 1.4M |
| 2025-06-03 | 10.20 | $10.46 | 1.1M |
| 2025-06-02 | 10.15 | $10.07 | 803514 |
| 2025-05-30 | 10.18 | $10.03 | 901800 |
| 2025-05-29 | 10.22 | $10.13 | 882000 |
| 2025-05-28 | 10.25 | $10.08 | 653130 |
| 2025-05-27 | 10.29 | $10.18 | 1.0M |
| 2025-05-23 | 10.32 | $9.86 | 893138 |
| 2025-05-22 | 10.42 | $10.01 | 815200 |
| 2025-05-21 | 10.51 | $9.88 | 1.0M |
| 2025-05-20 | 10.63 | $10.35 | 1.2M |
| 2025-05-19 | 10.68 | $10.57 | 1.1M |
| 2025-05-16 | 10.69 | $10.64 | 1.9M |
| 2025-05-15 | 10.68 | $10.59 | 2.2M |
| 2025-05-14 | 10.68 | $11.10 | 1.2M |
| 2025-05-13 | 10.58 | $11.40 | 1.2M |
| 2025-05-12 | 10.39 | $11.13 | 1.1M |
| 2025-05-09 | 10.23 | $10.58 | 653095 |
| 2025-05-08 | 10.16 | $10.61 | 821500 |
| 2025-05-07 | 10.07 | $10.28 | 1.2M |
| 2025-05-06 | 10.03 | $10.00 | 1.0M |
| 2025-05-05 | 10.06 | $10.30 | 1.2M |
| 2025-05-02 | 10.02 | $10.33 | 2.3M |
| 2025-05-01 | 9.97 | $9.89 | 2.7M |
| 2025-04-30 | 10.01 | $9.77 | 4.6M |
| 2025-04-29 | 10.07 | $11.01 | 3.0M |
| 2025-04-28 | 9.89 | $10.98 | 1.2M |
| 2025-04-25 | 9.69 | $10.96 | 1.2M |
| 2025-04-24 | 9.47 | $10.87 | 1.3M |
| 2025-04-23 | 9.22 | $10.25 | 1.5M |
| 2025-04-22 | 9.07 | $9.87 | 1.1M |
| 2025-04-21 | 8.99 | $9.25 | 899400 |
| 2025-04-17 | 9.02 | $9.50 | 1.0M |
| 2025-04-16 | 9.01 | $9.38 | 781531 |
| 2025-04-15 | 9.03 | $9.45 | 1.1M |
| 2025-04-14 | 9.04 | $9.24 | 932841 |
| 2025-04-11 | 9.11 | $9.20 | 848611 |
| 2025-04-10 | 9.20 | $9.22 | 1.3M |
| 2025-04-09 | 9.30 | $9.93 | 1.8M |
| 2025-04-08 | 9.28 | $8.56 | 1.1M |
| 2025-04-07 | 9.54 | $8.83 | 2.3M |
| 2025-04-04 | 9.80 | $8.69 | 2.2M |
| 2025-04-03 | 10.14 | $9.43 | 1.7M |
| 2025-04-02 | 10.37 | $10.73 | 855900 |
| 2025-04-01 | 10.38 | $10.51 | 1.2M |
| 2025-03-31 | 10.44 | $10.32 | 1.2M |
| 2025-03-28 | 10.54 | $10.41 | 1.0M |
| 2025-03-27 | 10.66 | $10.85 | 1.3M |
| 2025-03-26 | 10.70 | $11.22 | 982700 |
| 2025-03-25 | 10.68 | $11.44 | 689636 |
| 2025-03-24 | 10.61 | $11.65 | 884141 |
| 2025-03-21 | 10.48 | $11.08 | 1.2M |
| 2025-03-20 | 10.47 | $11.09 | 1.1M |
| 2025-03-19 | 10.46 | $11.10 | 822700 |
| 2025-03-18 | 10.45 | $10.75 | 985041 |
| 2025-03-17 | 10.51 | $10.82 | 1.4M |
| 2025-03-14 | 10.58 | $10.87 | 1.1M |
| 2025-03-13 | 10.66 | $10.41 | 993800 |
| 2025-03-12 | 10.85 | $10.75 | 2.5M |
| 2025-03-11 | 11.01 | $10.38 | 2.6M |
| 2025-03-10 | 11.29 | $10.25 | 2.4M |
| 2025-03-07 | 11.63 | $11.19 | 3.5M |
| 2025-03-06 | 11.85 | $11.40 | 1.6M |
| 2025-03-05 | 12.05 | $11.85 | 1.6M |
| 2025-03-04 | 12.21 | $11.71 | 2.1M |
| 2025-03-03 | 12.42 | $12.20 | 1.2M |
| 2025-02-28 | 12.56 | $12.79 | 1.7M |
| 2025-02-27 | 12.62 | $12.53 | 1.4M |
| 2025-02-26 | 12.74 | $12.64 | 977345 |
| 2025-02-25 | 12.86 | $12.23 | 2.1M |
| 2025-02-24 | 13.09 | $12.47 | 2.6M |
| 2025-02-21 | 13.31 | $13.03 | 1.6M |
| 2025-02-20 | 13.45 | $13.59 | 1.7M |
| 2025-02-19 | 13.51 | $14.27 | 1.4M |
| 2025-02-18 | 13.43 | $14.36 | 2.3M |
| 2025-02-14 | 13.33 | $14.09 | 2.1M |
| 2025-02-13 | 13.27 | $13.15 | 2.6M |
| 2025-02-12 | 13.41 | $13.16 | 1.4M |
| 2025-02-11 | 13.57 | $13.25 | 1.0M |
| 2025-02-10 | 13.74 | $13.29 | 1.6M |
| 2025-02-07 | 13.94 | $13.48 | 1.3M |
| 2025-02-06 | 14.14 | $13.64 | 1.9M |
| 2025-02-05 | 14.34 | $13.30 | 1.6M |
| 2025-02-04 | 14.64 | $13.18 | 2.1M |
| 2025-02-03 | 15.03 | $12.96 | 3.5M |
| 2025-01-31 | 15.52 | $13.49 | 4.5M |
| 2025-01-30 | 15.99 | $14.28 | 3.4M |
| 2025-01-29 | 16.36 | $14.42 | 11.2M |
| 2025-01-28 | 16.76 | $16.83 | 4.0M |
| 2025-01-27 | 16.73 | $16.66 | 2.2M |
| 2025-01-24 | 16.71 | $17.04 | 1.3M |
| 2025-01-23 | 16.62 | $16.94 | 1.0M |
| 2025-01-22 | 16.53 | $17.09 | 946938 |
| 2025-01-21 | 16.39 | $17.04 | 1.1M |
| 2025-01-17 | 16.25 | $16.65 | 755519 |
| 2025-01-16 | 16.16 | $16.33 | 1.8M |
| 2025-01-15 | 16.12 | $16.30 | 1.5M |
| 2025-01-14 | 16.08 | $15.42 | 1.3M |
| 2025-01-13 | 16.23 | $14.98 | 1.8M |
| 2025-01-10 | 16.48 | $14.94 | 2.6M |
| 2025-01-08 | 16.79 | $15.92 | 1.3M |
| 2025-01-07 | 16.94 | $16.29 | 2.0M |
| 2025-01-06 | 17.03 | $17.23 | 1.4M |
| 2025-01-03 | 16.94 | $17.51 | 1.7M |
| 2025-01-02 | 16.77 | $16.13 | 1.2M |
| 2024-12-31 | 16.86 | $16.19 | 1.4M |
| 2024-12-30 | 16.95 | $16.41 | 915400 |
| 2024-12-27 | 17.01 | $16.71 | 1.1M |
| 2024-12-26 | 17.01 | $17.27 | 875618 |
| 2024-12-24 | 16.88 | $16.66 | 521300 |
| 2024-12-23 | 16.87 | $16.32 | 1.4M |
| 2024-12-20 | 16.92 | $16.46 | 3.4M |
| 2024-12-19 | 16.94 | $16.30 | 2.1M |
| 2024-12-18 | 17.00 | $16.58 | 3.9M |
| 2024-12-17 | 17.00 | $17.79 | 3.4M |
| 2024-12-16 | 16.74 | $17.91 | 7.1M |
| 2024-12-13 | 16.42 | $16.56 | 985171 |
| 2024-12-12 | 16.32 | $16.33 | 2.3M |
| 2024-12-11 | 16.25 | $16.01 | 1.0M |
| 2024-12-10 | 16.23 | $15.40 | 1.4M |
| 2024-12-09 | 16.34 | $15.63 | 829329 |
| 2024-12-06 | 16.41 | $16.12 | 888400 |
| 2024-12-05 | 16.39 | $15.69 | 887321 |
| 2024-12-04 | 16.44 | $15.88 | 840874 |
| 2024-12-03 | 16.47 | $15.74 | 810215 |
| 2024-12-02 | 16.52 | $15.82 | 3.4M |
| 2024-11-29 | 16.55 | $16.64 | 647900 |
| 2024-11-27 | 16.41 | $16.49 | 745614 |
| 2024-11-26 | 16.28 | $16.34 | 831613 |
| 2024-11-25 | 16.15 | $16.58 | 1.8M |
| 2024-11-22 | 15.94 | $16.73 | 2.1M |
| 2024-11-21 | 15.67 | $15.90 | 1.7M |
| 2024-11-20 | 15.51 | $15.11 | 1.1M |
| 2024-11-19 | 15.50 | $15.07 | 1.3M |
| 2024-11-18 | 15.48 | $15.19 | 1.6M |
| 2024-11-15 | 15.44 | $14.92 | 1.1M |
| 2024-11-14 | 15.43 | $15.12 | 1.5M |
| 2024-11-13 | 15.38 | $15.55 | 2.1M |
| 2024-11-12 | 15.22 | $15.68 | 2.0M |
| 2024-11-11 | 15.01 | $15.49 | 2.6M |
| 2024-11-08 | 14.79 | $15.06 | 2.9M |
| 2024-11-07 | 14.62 | $14.92 | 2.4M |
| 2024-11-06 | 14.45 | $15.43 | 4.4M |
| 2024-11-05 | 14.15 | $14.00 | 1.3M |
| 2024-11-04 | 14.08 | $13.62 | 1.8M |
| 2024-11-01 | 14.09 | $14.21 | 1.8M |
| 2024-10-31 | 13.96 | $14.18 | 1.8M |
| 2024-10-30 | 13.82 | $14.55 | 2.9M |
| 2024-10-29 | 13.57 | $14.15 | 1.8M |
| 2024-10-28 | 13.36 | $14.23 | 2.1M |
| 2024-10-25 | 13.10 | $13.59 | 2.4M |
| 2024-10-24 | 12.92 | $13.82 | 8.6M |
| 2024-10-23 | 12.67 | $12.46 | 2.6M |
| 2024-10-22 | 12.66 | $12.40 | 1.3M |
| 2024-10-21 | 12.65 | $12.28 | 938447 |
| 2024-10-18 | 12.67 | $12.68 | 1.0M |
| 2024-10-17 | 12.60 | $12.92 | 1.7M |
| 2024-10-16 | 12.47 | $13.23 | 1.6M |
| 2024-10-15 | 12.25 | $13.27 | 2.9M |
| 2024-10-14 | 11.98 | $12.77 | 1.6M |
| 2024-10-11 | 11.77 | $12.43 | 1.7M |
| 2024-10-10 | 11.60 | $12.48 | 2.2M |
| 2024-10-09 | 11.39 | $11.88 | 1.7M |
| 2024-10-08 | 11.27 | $11.43 | 865400 |
| 2024-10-07 | 11.23 | $11.27 | 852656 |
| 2024-10-04 | 11.21 | $11.59 | 949017 |
| 2024-10-03 | 11.12 | $11.21 | 1.2M |
| 2024-10-02 | 11.10 | $11.23 | 868734 |
| 2024-10-01 | 11.07 | $11.15 | 1.1M |
| 2024-09-30 | 11.05 | $11.43 | 1.1M |
| 2024-09-27 | 10.97 | $11.03 | 891100 |
| 2024-09-26 | 10.96 | $10.80 | 1.0M |
| 2024-09-25 | 11.00 | $10.58 | 1.5M |
| 2024-09-24 | 11.10 | $10.89 | 1.1M |
| 2024-09-23 | 11.14 | $11.10 | 1.1M |
| 2024-09-20 | 11.14 | $11.18 | 2.0M |
| 2024-09-19 | 11.13 | $11.52 | 1.4M |
| 2024-09-18 | 11.04 | $10.94 | 1.1M |
| 2024-09-17 | 11.06 | $10.90 | 660200 |
| 2024-09-16 | 11.09 | $10.86 | 1.3M |
| 2024-09-13 | 11.14 | $10.85 | 762986 |
| 2024-09-12 | 11.19 | $10.73 | 1.4M |
| 2024-09-11 | 11.28 | $10.40 | 1.7M |
| 2024-09-10 | 11.46 | $10.29 | 2.2M |
| 2024-09-09 | 11.68 | $10.83 | 1.1M |
| 2024-09-06 | 11.82 | $10.95 | 931441 |
| 2024-09-05 | 11.96 | $11.34 | 958231 |
| 2024-09-04 | 12.03 | $11.51 | 716141 |
| 2024-09-03 | 12.08 | $11.75 | 1.1M |
| 2024-08-30 | 12.08 | $12.15 | 822900 |
| 2024-08-29 | 11.99 | $12.12 | 959616 |
| 2024-08-28 | 11.89 | $11.76 | 819600 |
| 2024-08-27 | 11.85 | $12.02 | 842000 |
| 2024-08-26 | 11.75 | $12.25 | 990600 |
| 2024-08-23 | 11.57 | $12.33 | 1.7M |
| 2024-08-22 | 11.35 | $11.81 | 1.3M |
| 2024-08-21 | 11.19 | $11.37 | 773243 |
| 2024-08-20 | 11.11 | $11.27 | 869253 |
| 2024-08-19 | 11.03 | $11.26 | 1.2M |
| 2024-08-16 | 10.93 | $10.91 | 766409 |
| 2024-08-15 | 10.89 | $10.98 | 920900 |
| 2024-08-14 | 10.83 | $10.79 | 763240 |
| 2024-08-13 | 10.79 | $10.73 | 1.4M |
| 2024-08-12 | 10.76 | $10.23 | 901000 |
| 2024-08-09 | 10.83 | $10.52 | 1.3M |
| 2024-08-08 | 10.84 | $10.36 | 1.5M |
| 2024-08-07 | 10.89 | $10.00 | 1.9M |
| 2024-08-06 | 11.02 | $10.03 | 1.4M |
| 2024-08-05 | 11.16 | $9.93 | 3.3M |
| 2024-08-02 | 11.34 | $10.64 | 2.0M |
| 2024-08-01 | 11.39 | $11.42 | 3.6M |
| 2024-07-31 | 11.29 | $12.51 | 6.0M |
| 2024-07-30 | 10.93 | $11.19 | 3.8M |
| 2024-07-29 | 10.79 | $11.13 | 2.1M |
| 2024-07-26 | 10.63 | $10.85 | 1.5M |
| 2024-07-25 | 10.50 | $10.80 | 1.6M |
| 2024-07-24 | 10.36 | $10.44 | 657400 |
| 2024-07-23 | 10.27 | $10.79 | 1.3M |
| 2024-07-22 | 10.09 | $10.56 | 1.0M |
| 2024-07-19 | 9.92 | $10.38 | 1.1M |
| 2024-07-18 | 9.76 | $10.31 | 1.6M |
| 2024-07-17 | 9.58 | $10.68 | 2.3M |
| 2024-07-16 | 9.30 | $10.68 | 2.3M |
| 2024-07-15 | 8.97 | $9.99 | 1.9M |
| 2024-07-12 | 8.73 | $9.62 | 1.5M |
| 2024-07-11 | 8.54 | $9.33 | 1.3M |
| 2024-07-10 | 8.36 | $8.65 | 727475 |
| 2024-07-09 | 8.31 | $8.41 | 966128 |
| 2024-07-08 | 8.30 | $8.36 | 667093 |
| 2024-07-05 | 8.30 | $8.46 | 683965 |
| 2024-07-03 | 8.27 | $8.55 | 451145 |
| 2024-07-02 | 8.23 | $8.39 | 570241 |
| 2024-07-01 | 8.21 | $8.34 | 817146 |
| 2024-06-28 | 8.20 | $8.46 | 2.5M |
| 2024-06-27 | 8.16 | $8.19 | 582523 |
| 2024-06-26 | 8.18 | $8.23 | 895946 |
| 2024-06-25 | 8.19 | $8.20 | 967750 |
| 2024-06-24 | 8.21 | $8.30 | 1.7M |
| 2024-06-21 | 8.21 | $7.92 | 2.0M |
| 2024-06-20 | 8.30 | $8.05 | 889486 |
| 2024-06-18 | 8.37 | $8.26 | 1.5M |
| 2024-06-17 | 8.41 | $8.29 | 842757 |
| 2024-06-14 | 8.45 | $8.35 | 1.3M |
| 2024-06-13 | 8.49 | $8.47 | 2.0M |
| 2024-06-12 | 8.51 | $8.66 | 1.6M |
| 2024-06-11 | 8.49 | $8.17 | 604738 |
| 2024-06-10 | 8.57 | $8.17 | 652089 |
| 2024-06-07 | 8.67 | $8.37 | 796050 |
| 2024-06-06 | 8.74 | $8.33 | 768790 |
| 2024-06-05 | 8.83 | $8.47 | 668917 |
| 2024-06-04 | 8.91 | $8.20 | 1.4M |
| 2024-06-03 | 9.06 | $8.59 | 764731 |
| 2024-05-31 | 9.14 | $8.92 | 822149 |
| 2024-05-30 | 9.17 | $8.85 | 969409 |
| 2024-05-29 | 9.22 | $8.74 | 749679 |
| 2024-05-28 | 9.30 | $9.01 | 607099 |
| 2024-05-24 | 9.33 | $9.02 | 463821 |
| 2024-05-23 | 9.36 | $8.98 | 914297 |
| 2024-05-22 | 9.41 | $9.29 | 733762 |
| 2024-05-21 | 9.39 | $9.31 | 690829 |
| 2024-05-20 | 9.37 | $9.38 | 1.2M |
| 2024-05-17 | 9.33 | $9.50 | 751445 |
| 2024-05-16 | 9.25 | $9.37 | 680436 |
| 2024-05-15 | 9.18 | $9.47 | 1.2M |
| 2024-05-14 | 9.08 | $9.25 | 1.3M |
| 2024-05-13 | 9.01 | $9.17 | 1.5M |
| 2024-05-10 | 8.95 | $9.01 | 3.8M |
| 2024-05-09 | 8.90 | $9.23 | 2.0M |
| 2024-05-08 | 8.80 | $9.17 | 1.7M |
| 2024-05-07 | 8.70 | $8.99 | 2.3M |
| 2024-05-06 | 8.61 | $9.15 | 2.0M |
| 2024-05-03 | 8.48 | $9.28 | 1.7M |
| 2024-05-02 | 8.30 | $9.33 | 2.5M |
| 2024-05-01 | 8.07 | $9.00 | 4.5M |
| 2024-04-30 | 7.89 | $7.52 | 2.9M |
| 2024-04-29 | 7.98 | $7.81 | 1.5M |
| 2024-04-26 | 8.03 | $8.10 | 548462 |
| 2024-04-25 | 8.02 | $8.02 | 598040 |
| 2024-04-24 | 8.04 | $8.19 | 1.5M |
| 2024-04-23 | 8.01 | $8.20 | 1.2M |
| 2024-04-22 | 7.99 | $8.09 | 943917 |
| 2024-04-19 | 7.98 | $7.90 | 1.3M |
| 2024-04-18 | 8.02 | $7.61 | 1.4M |
| 2024-04-17 | 8.12 | $7.61 | 882700 |
| 2024-04-16 | 8.23 | $7.68 | 1.1M |
| 2024-04-15 | 8.36 | $7.80 | 1.2M |
| 2024-04-12 | 8.47 | $8.09 | 718678 |
| 2024-04-11 | 8.55 | $8.27 | 850545 |
| 2024-04-10 | 8.59 | $8.33 | 1.2M |
| 2024-04-09 | 8.63 | $8.81 | 629142 |
| 2024-04-08 | 8.58 | $8.68 | 449340 |
| 2024-04-05 | 8.54 | $8.48 | 704755 |
| 2024-04-04 | 8.54 | $8.44 | 2.1M |
| 2024-04-03 | 8.55 | $8.74 | 2.4M |
| 2024-04-02 | 8.49 | $8.70 | 1.1M |
| 2024-04-01 | 8.43 | $8.76 | 1.4M |
| 2024-03-28 | 8.35 | $8.79 | 2.1M |
| 2024-03-27 | 8.26 | $8.68 | 691805 |
| 2024-03-26 | 8.16 | $8.43 | 917693 |
| 2024-03-25 | 8.11 | $8.44 | 570684 |
| 2024-03-22 | 8.04 | $8.46 | 974820 |
| 2024-03-21 | 7.96 | $8.55 | 1.0M |
| 2024-03-20 | 7.85 | $8.25 | 1.5M |
| 2024-03-19 | 7.79 | $7.71 | 688512 |
| 2024-03-18 | 7.83 | $7.72 | 637630 |
| 2024-03-15 | 7.87 | $7.76 | 1.2M |
| 2024-03-14 | 7.92 | $7.77 | 1.0M |
| 2024-03-13 | 7.97 | $7.99 | 1.4M |
| 2024-03-12 | 7.98 | $7.82 | 1.1M |
| 2024-03-11 | 8.04 | $7.99 | 830606 |
| 2024-03-08 | 8.06 | $8.07 | 836362 |
| 2024-03-07 | 8.08 | $8.00 | 886933 |
| 2024-03-06 | 8.11 | $7.98 | 904290 |
| 2024-03-05 | 8.16 | $7.99 | 929559 |
| 2024-03-04 | 8.20 | $8.04 | 824777 |
| 2024-03-01 | 8.25 | $8.21 | 1.3M |
| 2024-02-29 | 8.27 | $8.11 | 908083 |
| 2024-02-28 | 8.32 | $8.03 | 1.2M |
| 2024-02-27 | 8.38 | $8.30 | 744653 |
| 2024-02-26 | 8.41 | $8.12 | 947301 |
| 2024-02-23 | 8.47 | $8.15 | 1.5M |
| 2024-02-22 | 8.54 | $7.96 | 1.6M |
| 2024-02-21 | 8.66 | $8.19 | 1.6M |
| 2024-02-20 | 8.75 | $8.36 | 1.3M |
| 2024-02-16 | 8.82 | $8.71 | 1.3M |
| 2024-02-15 | 8.83 | $8.88 | 1.2M |
| 2024-02-14 | 8.79 | $8.66 | 1.4M |
| 2024-02-13 | 8.80 | $8.48 | 2.1M |
| 2024-02-12 | 8.85 | $8.87 | 1.7M |
| 2024-02-09 | 8.82 | $8.63 | 859380 |
| 2024-02-08 | 8.84 | $8.59 | 1.1M |
| 2024-02-07 | 8.87 | $8.49 | 1.0M |
| 2024-02-06 | 8.92 | $8.68 | 1.2M |
| 2024-02-05 | 8.93 | $8.73 | 1.7M |
| 2024-02-02 | 8.94 | $9.04 | 2.7M |
| 2024-02-01 | 8.88 | $8.68 | 2.7M |
| 2024-01-31 | 8.89 | $9.02 | 6.6M |
| 2024-01-30 | 8.82 | $8.74 | 3.4M |
| 2024-01-29 | 8.80 | $9.00 | 3.0M |
| 2024-01-26 | 8.72 | $8.90 | 1.5M |
| 2024-01-25 | 8.65 | $8.82 | 1.7M |
| 2024-01-24 | 8.58 | $8.66 | 1.7M |
| 2024-01-23 | 8.53 | $8.60 | 1.9M |
| 2024-01-22 | 8.49 | $8.46 | 1.8M |
| 2024-01-19 | 8.46 | $7.95 | 945551 |
| 2024-01-18 | 8.54 | $7.72 | 1.4M |
| 2024-01-17 | 8.67 | $7.84 | 2.1M |
| 2024-01-16 | 8.80 | $8.01 | 1.5M |
| 2024-01-12 | 8.92 | $8.29 | 1.5M |
| 2024-01-11 | 8.98 | $8.50 | 3.0M |
| 2024-01-10 | 9.01 | $8.61 | 1.4M |
| 2024-01-09 | 9.02 | $8.72 | 1.9M |
| 2024-01-08 | 9.01 | $8.84 | 2.0M |
| 2024-01-05 | 8.96 | $8.56 | 1.3M |
| 2024-01-04 | 8.96 | $8.50 | 1.2M |
| 2024-01-03 | 8.96 | $8.47 | 2.0M |
| 2024-01-02 | 8.97 | $8.66 | 1.7M |
| 2023-12-29 | 8.93 | $8.74 | 1.2M |
| 2023-12-28 | 8.87 | $8.91 | 1.3M |
| 2023-12-27 | 8.76 | $8.97 | 1.0M |
| 2023-12-26 | 8.60 | $8.91 | 1.9M |
| 2023-12-22 | 8.44 | $8.66 | 1.3M |
| 2023-12-21 | 8.29 | $8.74 | 2.0M |
| 2023-12-20 | 8.10 | $8.46 | 1.5M |
| 2023-12-19 | 7.93 | $8.66 | 1.7M |
| 2023-12-18 | 7.69 | $8.42 | 1.7M |
| 2023-12-15 | 7.45 | $8.30 | 4.8M |
| 2023-12-14 | 7.20 | $8.34 | 4.8M |
| 2023-12-13 | 6.90 | $7.38 | 3.1M |
| 2023-12-12 | 6.74 | $6.72 | 1.0M |
| 2023-12-11 | 6.70 | $6.89 | 1.2M |
| 2023-12-08 | 6.62 | $6.90 | 1.7M |
| 2023-12-07 | 6.52 | $6.83 | 864351 |
| 2023-12-06 | 6.41 | $6.70 | 1.5M |
| 2023-12-05 | 6.31 | $6.70 | 1.2M |
| 2023-12-04 | 6.20 | $6.79 | 1.3M |
| 2023-12-01 | 6.05 | $6.75 | 1.1M |
| 2023-11-30 | 5.87 | $6.30 | 1.3M |
| 2023-11-29 | 5.77 | $6.38 | 2.0M |
| 2023-11-28 | 5.63 | $6.27 | 3.4M |
| 2023-11-27 | 5.49 | $5.58 | 809674 |
| 2023-11-24 | 5.48 | $5.61 | 371662 |
| 2023-11-22 | 5.46 | $5.61 | 616304 |
| 2023-11-21 | 5.43 | $5.48 | 1.2M |
| 2023-11-20 | 5.43 | $5.62 | 1.1M |
| 2023-11-17 | 5.39 | $5.56 | 951851 |
| 2023-11-16 | 5.37 | $5.39 | 867596 |
| 2023-11-15 | 5.38 | $5.74 | 984698 |
| 2023-11-14 | 5.31 | $5.66 | 1.2M |
| 2023-11-13 | 5.26 | $5.19 | 992332 |
| 2023-11-10 | 5.29 | $5.20 | 1.2M |
| 2023-11-09 | 5.33 | $5.33 | 1.0M |
| 2023-11-08 | 5.35 | $5.49 | 791904 |
| 2023-11-07 | 5.34 | $5.66 | 1.0M |
| 2023-11-06 | 5.29 | $5.73 | 1.1M |
| 2023-11-03 | 5.22 | $5.95 | 1.9M |
| 2023-11-02 | 5.10 | $5.56 | 2.3M |
| 2023-11-01 | 5.04 | $5.25 | 1.6M |
| 2023-10-31 | 5.04 | $5.19 | 1.5M |
| 2023-10-30 | 5.05 | $5.07 | 1.7M |
| 2023-10-27 | 5.09 | $5.14 | 1.7M |
| 2023-10-26 | 5.13 | $5.01 | 4.1M |
| 2023-10-25 | 5.20 | $5.18 | 2.5M |
| 2023-10-24 | 5.25 | $5.32 | 1.3M |
| 2023-10-23 | 5.28 | $5.32 | 1.0M |
| 2023-10-20 | 5.32 | $5.31 | 1.3M |
| 2023-10-19 | 5.36 | $5.35 | 744128 |
| 2023-10-18 | 5.41 | $5.39 | 819230 |
| 2023-10-17 | 5.46 | $5.66 | 945429 |
| 2023-10-16 | 5.47 | $5.48 | 804102 |
| 2023-10-13 | 5.51 | $5.40 | 1.7M |
| 2023-10-12 | 5.58 | $5.46 | 1.8M |
| 2023-10-11 | 5.66 | $5.82 | 607444 |
| 2023-10-10 | 5.67 | $5.84 | 822490 |
| 2023-10-09 | 5.68 | $5.77 | 1.1M |
| 2023-10-06 | 5.71 | $5.70 | 1.4M |
| 2023-10-05 | 5.76 | $5.74 | 913844 |
| 2023-10-04 | 5.82 | $5.69 | 896320 |
| 2023-10-03 | 5.89 | $5.70 | 1.4M |
| 2023-10-02 | 5.98 | $6.03 | 958651 |
| 2023-09-29 | 6.02 | $6.10 | 835332 |
| 2023-09-28 | 6.05 | $6.07 | 972122 |
| 2023-09-27 | 6.09 | $6.03 | 1.4M |
| 2023-09-26 | 6.16 | $6.01 | 1.9M |
| 2023-09-25 | 6.23 | $6.14 | 1.1M |
| 2023-09-22 | 6.30 | $6.13 | 1.3M |
| 2023-09-21 | 6.38 | $6.26 | 970553 |
| 2023-09-20 | 6.45 | $6.41 | 856034 |
| 2023-09-19 | 6.50 | $6.61 | 1.0M |
| 2023-09-18 | 6.51 | $6.55 | 862339 |
| 2023-09-15 | 6.55 | $6.80 | 1.6M |
| 2023-09-14 | 6.54 | $6.83 | 900261 |
| 2023-09-13 | 6.52 | $6.61 | 870766 |
| 2023-09-12 | 6.55 | $6.63 | 1.1M |
| 2023-09-11 | 6.58 | $6.75 | 1.3M |
| 2023-09-08 | 6.60 | $6.86 | 783770 |
| 2023-09-07 | 6.59 | $6.85 | 1.4M |
| 2023-09-06 | 6.59 | $6.94 | 1.6M |
| 2023-09-05 | 6.58 | $6.96 | 1.0M |
| 2023-09-01 | 6.56 | $7.01 | 961510 |
| 2023-08-31 | 6.53 | $6.96 | 1.1M |
| 2023-08-30 | 6.52 | $7.07 | 1.0M |
| 2023-08-29 | 6.47 | $6.97 | 1.5M |
| 2023-08-28 | 6.45 | $6.84 | 1.6M |
| 2023-08-25 | 6.46 | $6.83 | 2.2M |
| 2023-08-24 | 6.47 | $6.88 | 2.6M |
| 2023-08-23 | 6.48 | $6.40 | 2.8M |
| 2023-08-22 | 6.60 | $6.28 | 2.7M |
| 2023-08-21 | 6.77 | $6.47 | 1.8M |
| 2023-08-18 | 6.92 | $6.71 | 2.0M |
| 2023-08-17 | 7.06 | $6.72 | 2.0M |
| 2023-08-16 | 7.22 | $6.85 | 2.9M |
| 2023-08-15 | 7.39 | $7.14 | 2.8M |
| 2023-08-14 | 7.52 | $7.24 | 1.5M |
| 2023-08-11 | 7.66 | $7.37 | 1.2M |
| 2023-08-10 | 7.80 | $7.47 | 1.4M |
| 2023-08-09 | 7.94 | $7.59 | 2.0M |
| 2023-08-08 | 8.09 | $7.57 | 1.3M |
| 2023-08-07 | 8.26 | $7.74 | 2.1M |
| 2023-08-04 | 8.43 | $7.58 | 1.7M |
| 2023-08-03 | 8.67 | $7.59 | 2.4M |
| 2023-08-02 | 8.94 | $7.73 | 2.9M |
| 2023-08-01 | 9.23 | $8.10 | 4.0M |
| 2023-07-31 | 9.48 | $8.39 | 3.7M |
| 2023-07-28 | 9.72 | $8.40 | 4.2M |
| 2023-07-27 | 9.99 | $8.04 | 8.3M |
| 2023-07-26 | 10.38 | $10.13 | 2.4M |
| 2023-07-25 | 10.39 | $10.12 | 1.4M |
| 2023-07-24 | 10.41 | $10.20 | 1.4M |
| 2023-07-21 | 10.40 | $10.22 | 1.0M |
| 2023-07-20 | 10.39 | $10.33 | 1.9M |
| 2023-07-19 | 10.35 | $10.78 | 3.0M |
| 2023-07-18 | 10.21 | $10.42 | 2.1M |
| 2023-07-17 | 10.12 | $10.33 | 1.5M |
| 2023-07-14 | 10.03 | $9.88 | 963107 |
| 2023-07-13 | 10.02 | $10.12 | 907566 |
| 2023-07-12 | 9.95 | $10.02 | 1.3M |
| 2023-07-11 | 9.89 | $9.76 | 1.2M |
| 2023-07-10 | 9.88 | $9.60 | 880675 |
| 2023-07-07 | 9.89 | $9.50 | 1.1M |
| 2023-07-06 | 9.93 | $9.35 | 1.7M |
| 2023-07-05 | 10.00 | $9.64 | 1.2M |
| 2023-07-03 | 10.01 | $9.92 | 472276 |
| 2023-06-30 | 9.97 | $9.75 | 1.3M |
| 2023-06-29 | 9.96 | $9.94 | 1.1M |
| 2023-06-28 | 9.89 | $9.94 | 844078 |
| 2023-06-27 | 9.82 | $9.65 | 917476 |
| 2023-06-26 | 9.79 | $9.31 | 1.1M |
| 2023-06-23 | 9.82 | $9.37 | 1.5M |
| 2023-06-22 | 9.85 | $9.51 | 1.2M |
| 2023-06-21 | 9.84 | $9.77 | 1.2M |
| 2023-06-20 | 9.78 | $10.09 | 1.9M |
| 2023-06-16 | 9.63 | $9.87 | 3.6M |
| 2023-06-15 | 9.50 | $9.64 | 1.9M |
| 2023-06-14 | 9.39 | $9.41 | 1.7M |
| 2023-06-13 | 9.32 | $9.52 | 1.2M |
| 2023-06-12 | 9.20 | $9.50 | 1.6M |
| 2023-06-09 | 9.07 | $9.20 | 1.7M |
| 2023-06-08 | 8.97 | $9.34 | 2.1M |
| 2023-06-07 | 8.82 | $9.44 | 1.7M |
| 2023-06-06 | 8.63 | $9.34 | 1.8M |
| 2023-06-05 | 8.43 | $8.77 | 943799 |
| 2023-06-02 | 8.31 | $8.83 | 2.2M |
| 2023-06-01 | 8.15 | $8.29 | 1.0M |
| 2023-05-31 | 8.08 | $8.20 | 2.2M |
| 2023-05-30 | 8.02 | $8.22 | 1.9M |
| 2023-05-26 | 7.95 | $8.14 | 925955 |
| 2023-05-25 | 7.87 | $8.01 | 986449 |
| 2023-05-24 | 7.81 | $8.10 | 928282 |
| 2023-05-23 | 7.72 | $8.29 | 2.2M |
| 2023-05-22 | 7.58 | $8.12 | 1.8M |
| 2023-05-19 | 7.44 | $7.88 | 1.4M |
| 2023-05-18 | 7.33 | $8.09 | 1.6M |
| 2023-05-17 | 7.17 | $7.80 | 2.1M |
| 2023-05-16 | 7.03 | $7.38 | 1.5M |
| 2023-05-15 | 6.97 | $7.44 | 1.4M |
| 2023-05-12 | 6.88 | $7.13 | 1.7M |
| 2023-05-11 | 6.84 | $7.05 | 1.2M |
| 2023-05-10 | 6.81 | $7.07 | 1.8M |
| 2023-05-09 | 6.78 | $6.86 | 1.8M |
| 2023-05-08 | 6.78 | $6.87 | 2.9M |
| 2023-05-05 | 6.79 | $6.79 | 1.6M |
| 2023-05-04 | 6.81 | $6.51 | 2.3M |
| 2023-05-03 | 6.90 | $6.65 | 2.3M |
| 2023-05-02 | 6.97 | $6.65 | 2.7M |
| 2023-05-01 | 7.06 | $7.33 | 1.7M |
| 2023-04-28 | 7.02 | $7.18 | 2.3M |
| 2023-04-27 | 7.01 | $7.12 | 3.7M |
| 2023-04-26 | 7.00 | $7.04 | 4.2M |
| 2023-04-25 | 7.02 | $7.16 | 1.4M |
| 2023-04-24 | 7.01 | $7.31 | 1.5M |
| 2023-04-21 | 6.97 | $7.25 | 1.6M |
| 2023-04-20 | 6.94 | $7.22 | 1.8M |
| 2023-04-19 | 6.91 | $7.41 | 2.1M |
| 2023-04-18 | 6.83 | $7.20 | 2.5M |
| 2023-04-17 | 6.79 | $7.25 | 1.2M |
| 2023-04-14 | 6.74 | $7.19 | 1.3M |
| 2023-04-13 | 6.69 | $7.22 | 1.5M |
| 2023-04-12 | 6.63 | $7.06 | 2.0M |
| 2023-04-11 | 6.60 | $7.15 | 3.2M |
| 2023-04-10 | 6.55 | $6.86 | 2.1M |
| 2023-04-06 | 6.56 | $6.75 | 1.5M |
| 2023-04-05 | 6.59 | $6.71 | 2.0M |
| 2023-04-04 | 6.64 | $6.82 | 1.3M |
| 2023-04-03 | 6.68 | $7.01 | 2.0M |
| 2023-03-31 | 6.69 | $7.21 | 2.5M |
| 2023-03-30 | 6.66 | $7.09 | 2.0M |
| 2023-03-29 | 6.66 | $7.14 | 1.7M |
| 2023-03-28 | 6.65 | $6.93 | 4.5M |
| 2023-03-27 | 6.68 | $6.88 | 1.8M |
| 2023-03-24 | 6.74 | $6.79 | 1.2M |
| 2023-03-23 | 6.84 | $6.72 | 2.3M |
| 2023-03-22 | 6.97 | $6.76 | 2.8M |
| 2023-03-21 | 7.11 | $7.05 | 2.5M |
| 2023-03-20 | 7.22 | $6.66 | 2.4M |
| 2023-03-17 | 7.44 | $6.63 | 3.1M |
| 2023-03-16 | 7.71 | $7.12 | 2.1M |
| 2023-03-15 | 7.91 | $7.02 | 2.5M |
| 2023-03-14 | 8.18 | $7.21 | 2.9M |
| 2023-03-13 | 8.45 | $7.33 | 3.2M |
| 2023-03-10 | 8.75 | $7.63 | 3.3M |
| 2023-03-09 | 9.03 | $8.26 | 1.3M |
| 2023-03-08 | 9.22 | $8.83 | 939073 |
| 2023-03-07 | 9.33 | $8.86 | 1.4M |
| 2023-03-06 | 9.44 | $8.99 | 1.3M |
| 2023-03-03 | 9.55 | $9.40 | 1.8M |
| 2023-03-02 | 9.60 | $9.32 | 1.2M |
| 2023-03-01 | 9.66 | $9.45 | 1.1M |
| 2023-02-28 | 9.71 | $9.40 | 1.6M |
| 2023-02-27 | 9.78 | $9.36 | 961102 |
| 2023-02-24 | 9.87 | $9.61 | 981931 |
| 2023-02-23 | 9.91 | $9.72 | 1.3M |
| 2023-02-22 | 9.95 | $9.58 | 1.5M |
| 2023-02-21 | 10.01 | $9.45 | 1.4M |
| 2023-02-17 | 10.12 | $9.92 | 2.5M |
| 2023-02-16 | 10.14 | $10.05 | 2.7M |
| 2023-02-15 | 10.13 | $10.41 | 2.2M |
| 2023-02-14 | 10.05 | $10.09 | 1.7M |
| 2023-02-13 | 10.02 | $10.00 | 1.8M |
| 2023-02-10 | 10.00 | $9.86 | 2.2M |
| 2023-02-09 | 10.01 | $9.86 | 1.8M |
| 2023-02-08 | 10.02 | $9.98 | 1.4M |
| 2023-02-07 | 10.00 | $10.27 | 2.3M |
| 2023-02-06 | 9.92 | $9.50 | 1.9M |
| 2023-02-03 | 9.99 | $10.09 | 3.5M |
| 2023-02-02 | 9.94 | $10.45 | 3.2M |
| 2023-02-01 | 9.81 | $9.82 | 4.3M |
| 2023-01-31 | 9.79 | $9.69 | 1.8M |
| 2023-01-30 | 9.79 | $9.47 | 2.3M |
| 2023-01-27 | 9.84 | $9.80 | 3.6M |
| 2023-01-26 | 9.82 | $9.17 | 9.3M |
| 2023-01-25 | 9.94 | $10.34 | 3.0M |
| 2023-01-24 | 9.82 | $10.24 | 1.5M |
| 2023-01-23 | 9.70 | $10.86 | 2.0M |
| 2023-01-20 | 9.44 | $10.32 | 1.7M |
| 2023-01-19 | 9.24 | $9.66 | 1.7M |
| 2023-01-18 | 9.15 | $9.81 | 2.0M |
| 2023-01-17 | 9.01 | $10.10 | 2.2M |
| 2023-01-13 | 8.80 | $9.58 | 2.3M |
| 2023-01-12 | 8.66 | $9.46 | 1.3M |
| 2023-01-11 | 8.52 | $9.26 | 1.8M |
| 2023-01-10 | 8.41 | $8.76 | 939183 |
| 2023-01-09 | 8.38 | $8.69 | 1.3M |
| 2023-01-06 | 8.37 | $8.59 | 1.5M |
| 2023-01-05 | 8.38 | $8.52 | 1.2M |
| 2023-01-04 | 8.41 | $8.66 | 1.1M |
| 2023-01-03 | 8.42 | $8.46 | 2.1M |
| 2022-12-30 | 8.47 | $8.80 | 1.4M |
| 2022-12-29 | 8.46 | $8.62 | 1.1M |
| 2022-12-28 | 8.50 | $8.35 | 1.6M |
| 2022-12-27 | 8.60 | $8.48 | 1.0M |
| 2022-12-23 | 8.69 | $8.67 | 1.0M |
| 2022-12-22 | 8.77 | $8.64 | 1.9M |
| 2022-12-21 | 8.86 | $8.71 | 1.2M |
| 2022-12-20 | 8.95 | $8.65 | 1.2M |
| 2022-12-19 | 9.08 | $8.62 | 1.9M |
| 2022-12-16 | 9.24 | $8.98 | 1.9M |
| 2022-12-15 | 9.35 | $9.07 | 1.5M |
| 2022-12-14 | 9.46 | $9.38 | 1.2M |
| 2022-12-13 | 9.52 | $9.45 | 2.6M |
| 2022-12-12 | 9.58 | $9.53 | 1.2M |
| 2022-12-09 | 9.64 | $9.39 | 747909 |
| 2022-12-08 | 9.74 | $9.46 | 912355 |
| 2022-12-07 | 9.85 | $9.48 | 969098 |
| 2022-12-06 | 9.96 | $9.56 | 1.4M |
| 2022-12-05 | 10.08 | $9.88 | 1.3M |
| 2022-12-02 | 10.16 | $10.18 | 1.1M |
| 2022-12-01 | 10.19 | $10.24 | 1.0M |
| 2022-11-30 | 10.20 | $10.31 | 1.5M |
| 2022-11-29 | 10.21 | $10.26 | 859674 |
| 2022-11-28 | 10.23 | $10.06 | 2.0M |
| 2022-11-25 | 10.30 | $10.56 | 401293 |
| 2022-11-23 | 10.28 | $10.54 | 736674 |
| 2022-11-22 | 10.26 | $10.39 | 1.0M |
| 2022-11-21 | 10.27 | $10.18 | 871863 |
| 2022-11-18 | 10.32 | $10.31 | 861188 |
| 2022-11-17 | 10.36 | $10.47 | 976399 |
| 2022-11-16 | 10.38 | $10.71 | 1.3M |
| 2022-11-15 | 10.35 | $11.08 | 1.6M |
| 2022-11-14 | 10.23 | $10.84 | 1.7M |
| 2022-11-11 | 10.15 | $11.43 | 2.2M |
| 2022-11-10 | 9.94 | $11.16 | 3.6M |
| 2022-11-09 | 9.75 | $9.66 | 2.0M |
| 2022-11-08 | 9.86 | $9.64 | 1.7M |
| 2022-11-07 | 9.99 | $9.86 | 2.9M |
| 2022-11-04 | 10.09 | $9.61 | 1.9M |
| 2022-11-03 | 10.27 | $9.35 | 2.3M |
| 2022-11-02 | 10.54 | $9.82 | 2.1M |
| 2022-11-01 | 10.76 | $10.34 | 2.5M |
| 2022-10-31 | 10.90 | $10.64 | 2.7M |
| 2022-10-28 | 11.01 | $10.76 | 3.6M |
| 2022-10-27 | 11.11 | $10.54 | 4.4M |
| 2022-10-26 | 11.27 | $11.66 | 4.1M |
| 2022-10-25 | 11.23 | $11.78 | 2.7M |
| 2022-10-24 | 11.16 | $11.11 | 2.1M |
| 2022-10-21 | 11.22 | $11.33 | 1.5M |
| 2022-10-20 | 11.24 | $11.29 | 1.2M |
| 2022-10-19 | 11.28 | $11.32 | 1.3M |
| 2022-10-18 | 11.33 | $12.02 | 1.4M |
| 2022-10-17 | 11.23 | $11.79 | 1.8M |
| 2022-10-14 | 11.17 | $10.95 | 2.2M |
| 2022-10-13 | 11.28 | $11.36 | 3.5M |
| 2022-10-12 | 11.33 | $11.58 | 1.2M |
| 2022-10-11 | 11.34 | $11.62 | 1.4M |
| 2022-10-10 | 11.34 | $11.39 | 1.4M |
| 2022-10-07 | 11.40 | $11.36 | 1.4M |
| 2022-10-06 | 11.48 | $12.11 | 1.1M |
| 2022-10-05 | 11.42 | $12.15 | 1.4M |
| 2022-10-04 | 11.34 | $12.09 | 3.1M |
| 2022-10-03 | 11.27 | $11.64 | 1.6M |
| 2022-09-30 | 11.28 | $11.05 | 2.3M |
| 2022-09-29 | 11.43 | $11.01 | 1.9M |
| 2022-09-28 | 11.61 | $11.61 | 1.5M |
| 2022-09-27 | 11.70 | $11.22 | 1.1M |
| 2022-09-26 | 11.89 | $11.12 | 1.6M |
| 2022-09-23 | 12.14 | $11.39 | 1.7M |
| 2022-09-22 | 12.37 | $11.56 | 1.8M |
| 2022-09-21 | 12.61 | $12.21 | 1.4M |
| 2022-09-20 | 12.75 | $12.32 | 1.4M |
| 2022-09-19 | 12.89 | $12.67 | 1.2M |
| 2022-09-16 | 12.99 | $12.66 | 1.3M |
| 2022-09-15 | 13.10 | $12.94 | 1.2M |
| 2022-09-14 | 13.18 | $12.77 | 1.5M |
| 2022-09-13 | 13.31 | $12.94 | 1.3M |
| 2022-09-12 | 13.42 | $14.04 | 911896 |
| 2022-09-09 | 13.32 | $13.90 | 1.2M |
| 2022-09-08 | 13.24 | $13.22 | 955119 |
| 2022-09-07 | 13.29 | $13.06 | 997524 |
| 2022-09-06 | 13.38 | $12.59 | 1.2M |
| 2022-09-02 | 13.59 | $12.70 | 1.4M |
| 2022-09-01 | 13.82 | $12.92 | 1.9M |
| 2022-08-31 | 14.03 | $13.07 | 1.4M |
| 2022-08-30 | 14.25 | $13.46 | 1.1M |
| 2022-08-29 | 14.42 | $13.65 | 1.0M |
| 2022-08-26 | 14.57 | $13.82 | 1.6M |
| 2022-08-25 | 14.72 | $14.57 | 798198 |
| 2022-08-24 | 14.73 | $14.01 | 798596 |
| 2022-08-23 | 14.86 | $13.77 | 756709 |
| 2022-08-22 | 15.06 | $13.88 | 1.1M |
| 2022-08-19 | 15.26 | $14.33 | 1.1M |
| 2022-08-18 | 15.40 | $15.17 | 891117 |
| 2022-08-17 | 15.38 | $15.25 | 1.7M |
| 2022-08-16 | 15.34 | $15.70 | 1.2M |
| 2022-08-15 | 15.19 | $15.56 | 971149 |
| 2022-08-12 | 15.05 | $15.44 | 1.1M |
| 2022-08-11 | 14.90 | $15.01 | 1.7M |
| 2022-08-10 | 14.82 | $15.23 | 2.2M |
| 2022-08-09 | 14.68 | $14.37 | 1.7M |
| 2022-08-08 | 14.69 | $15.01 | 1.6M |
| 2022-08-05 | 14.57 | $14.89 | 1.7M |
| 2022-08-04 | 14.45 | $15.16 | 1.3M |
| 2022-08-03 | 14.25 | $14.90 | 2.5M |
| 2022-08-02 | 14.07 | $13.70 | 1.7M |
| 2022-08-01 | 14.12 | $13.92 | 1.8M |
| 2022-07-29 | 14.12 | $13.85 | 2.2M |
| 2022-07-28 | 14.14 | $13.87 | 6.3M |
| 2022-07-27 | 14.15 | $15.21 | 2.6M |
| 2022-07-26 | 13.88 | $14.24 | 2.3M |
| 2022-07-25 | 13.77 | $14.77 | 1.4M |
| 2022-07-22 | 13.53 | $14.53 | 1.5M |
| 2022-07-21 | 13.30 | $14.58 | 1.2M |
| 2022-07-20 | 13.02 | $14.70 | 3.1M |
| 2022-07-19 | 12.68 | $14.19 | 2.3M |
| 2022-07-18 | 12.38 | $13.32 | 1.0M |
| 2022-07-15 | 12.23 | $12.91 | 1.4M |
| 2022-07-14 | 12.13 | $12.22 | 1.1M |
| 2022-07-13 | 12.17 | $12.48 | 903370 |
| 2022-07-12 | 12.17 | $12.40 | 1.4M |
| 2022-07-11 | 12.19 | $12.29 | 998226 |
| 2022-07-08 | 12.23 | $12.66 | 2.0M |
| 2022-07-07 | 12.21 | $12.97 | 1.7M |
| 2022-07-06 | 12.12 | $12.41 | 1.7M |
| 2022-07-05 | 12.14 | $12.22 | 2.3M |
| 2022-07-01 | 12.20 | $11.83 | 1.5M |
| 2022-06-30 | 12.37 | $11.69 | 2.2M |
| 2022-06-29 | 12.59 | $12.14 | 2.0M |
| 2022-06-28 | 12.76 | $12.76 | 1.9M |
| 2022-06-27 | 12.82 | $13.01 | 1.1M |
| 2022-06-24 | 12.85 | $13.07 | 2.3M |
| 2022-06-23 | 12.88 | $12.38 | 1.4M |
| 2022-06-22 | 13.06 | $12.34 | 1.4M |
| 2022-06-21 | 13.27 | $12.54 | 1.4M |
| 2022-06-17 | 13.49 | $12.18 | 2.2M |
| 2022-06-16 | 13.82 | $11.85 | 1.9M |
| 2022-06-15 | 14.27 | $13.20 | 1.8M |
| 2022-06-14 | 14.50 | $13.00 | 1.5M |
| 2022-06-13 | 14.82 | $12.97 | 1.7M |
| 2022-06-10 | 15.20 | $14.07 | 1.2M |
| 2022-06-09 | 15.40 | $14.99 | 1.1M |
| 2022-06-08 | 15.45 | $15.89 | 1.1M |
| 2022-06-07 | 15.30 | $16.41 | 1.5M |
| 2022-06-06 | 15.02 | $15.83 | 976800 |
| 2022-06-03 | 14.82 | $15.67 | 898807 |
| 2022-06-02 | 14.61 | $16.10 | 1.4M |
| 2022-06-01 | 14.28 | $15.39 | 1.6M |
| 2022-05-31 | 14.05 | $15.72 | 2.1M |
| 2022-05-27 | 13.71 | $15.64 | 2.6M |
| 2022-05-26 | 13.34 | $14.13 | 2.5M |
| 2022-05-25 | 13.22 | $13.52 | 2.0M |
| 2022-05-24 | 13.22 | $12.71 | 2.0M |
| 2022-05-23 | 13.39 | $13.40 | 1.4M |
| 2022-05-20 | 13.45 | $13.08 | 1.6M |
| 2022-05-19 | 13.59 | $13.38 | 1.6M |
| 2022-05-18 | 13.69 | $13.19 | 2.3M |
| 2022-05-17 | 13.84 | $14.08 | 2.3M |
| 2022-05-16 | 13.84 | $13.53 | 2.2M |
| 2022-05-13 | 13.96 | $14.18 | 2.1M |
| 2022-05-12 | 13.96 | $13.16 | 3.1M |
| 2022-05-11 | 14.18 | $13.00 | 2.5M |
| 2022-05-10 | 14.46 | $13.14 | 3.4M |
| 2022-05-09 | 14.77 | $13.90 | 2.3M |
| 2022-05-06 | 14.97 | $14.95 | 1.9M |
| 2022-05-05 | 14.97 | $15.42 | 2.2M |
| 2022-05-04 | 14.88 | $16.37 | 4.5M |
| 2022-05-03 | 14.58 | $15.66 | 1.4M |
| 2022-05-02 | 14.37 | $15.70 | 1.9M |
| 2022-04-29 | 14.13 | $15.25 | 2.7M |
| 2022-04-28 | 13.94 | $16.32 | 8.0M |
| 2022-04-27 | 13.51 | $13.75 | 2.9M |
| 2022-04-26 | 13.55 | $13.84 | 2.9M |
| 2022-04-25 | 13.58 | $14.42 | 2.4M |
| 2022-04-22 | 13.50 | $13.37 | 1.6M |
| 2022-04-21 | 13.63 | $13.48 | 1.5M |
| 2022-04-20 | 13.76 | $14.00 | 2.3M |
| 2022-04-19 | 13.82 | $14.15 | 1.9M |
| 2022-04-18 | 13.85 | $13.45 | 1.5M |
| 2022-04-14 | 14.04 | $13.52 | 1.6M |
| 2022-04-13 | 14.26 | $14.02 | 1.4M |
| 2022-04-12 | 14.40 | $13.72 | 1.2M |
| 2022-04-11 | 14.64 | $13.98 | 2.5M |
| 2022-04-08 | 14.87 | $14.26 | 645214 |
| 2022-04-07 | 15.08 | $14.62 | 1.4M |
| 2022-04-06 | 15.25 | $14.54 | 1.9M |
| 2022-04-05 | 15.47 | $15.30 | 1.8M |
| 2022-04-04 | 15.57 | $15.85 | 1.7M |
| 2022-04-01 | 15.57 | $15.65 | 1.5M |
| 2022-03-31 | 15.61 | $15.78 | 1.3M |
| 2022-03-30 | 15.64 | $16.25 | 3.0M |
| 2022-03-29 | 15.58 | $17.21 | 1.6M |
| 2022-03-28 | 15.30 | $16.12 | 1.7M |
| 2022-03-25 | 15.22 | $15.82 | 1.3M |
| 2022-03-24 | 15.19 | $16.20 | 1.0M |
| 2022-03-23 | 15.09 | $15.92 | 1.8M |
| 2022-03-22 | 15.03 | $16.60 | 1.0M |
| 2022-03-21 | 14.82 | $15.95 | 1.3M |
| 2022-03-18 | 14.73 | $16.44 | 2.1M |
| 2022-03-17 | 14.52 | $16.03 | 1.5M |
| 2022-03-16 | 14.38 | $15.36 | 2.1M |
| 2022-03-15 | 14.37 | $14.12 | 1.9M |
| 2022-03-14 | 14.62 | $13.57 | 3.0M |
| 2022-03-11 | 15.04 | $14.24 | 1.8M |
| 2022-03-10 | 15.40 | $15.08 | 2.3M |
| 2022-03-09 | 15.65 | $15.64 | 2.4M |
| 2022-03-08 | 15.82 | $14.71 | 2.4M |
| 2022-03-07 | 16.23 | $14.64 | 2.1M |
| 2022-03-04 | 16.73 | $15.81 | 1.9M |
| 2022-03-03 | 17.07 | $17.09 | 1.5M |
| 2022-03-02 | 17.20 | $18.02 | 1.7M |
| 2022-03-01 | 17.16 | $17.69 | 2.0M |
| 2022-02-28 | 17.19 | $18.58 | 2.1M |
| 2022-02-25 | 17.05 | $18.78 | 1.8M |
| 2022-02-24 | 16.85 | $18.06 | 2.2M |
| 2022-02-23 | 16.78 | $16.82 | 1.5M |
| 2022-02-22 | 16.97 | $17.63 | 1.9M |
| 2022-02-18 | 17.03 | $17.91 | 2.2M |
| 2022-02-17 | 17.06 | $18.02 | 2.2M |
| 2022-02-16 | 17.07 | $18.94 | 1.8M |
| 2022-02-15 | 16.90 | $18.39 | 2.3M |
| 2022-02-14 | 16.83 | $17.32 | 1.3M |
| 2022-02-11 | 16.99 | $17.49 | 1.9M |
| 2022-02-10 | 17.16 | $18.07 | 2.5M |
| 2022-02-09 | 17.24 | $19.08 | 1.7M |
| 2022-02-08 | 17.14 | $18.10 | 2.5M |
| 2022-02-07 | 17.24 | $17.43 | 1.8M |
| 2022-02-04 | 17.52 | $17.54 | 2.9M |
| 2022-02-03 | 17.83 | $17.19 | 2.9M |
| 2022-02-02 | 18.28 | $18.00 | 3.3M |
| 2022-02-01 | 18.65 | $19.43 | 3.9M |
| 2022-01-31 | 18.79 | $18.76 | 5.1M |
| 2022-01-28 | 19.12 | $16.88 | 8.2M |
| 2022-01-27 | 19.90 | $15.92 | 23.5M |
| 2022-01-26 | 21.03 | $22.50 | 7.3M |
| 2022-01-25 | 20.97 | $21.55 | 3.2M |
| 2022-01-24 | 21.11 | $21.06 | 3.4M |
| 2022-01-21 | 21.40 | $20.91 | 3.0M |
| 2022-01-20 | 21.77 | $21.98 | 2.0M |
| 2022-01-19 | 21.99 | $21.92 | 2.5M |
| 2022-01-18 | 22.26 | $22.52 | 3.1M |
| 2022-01-14 | 22.48 | $24.11 | 2.1M |
| 2022-01-13 | 22.40 | $24.43 | 1.9M |
| 2022-01-12 | 22.26 | $24.93 | 4.3M |
| 2022-01-11 | 22.01 | $24.52 | 3.8M |
| 2022-01-10 | 21.81 | $22.03 | 2.2M |
| 2022-01-07 | 22.14 | $22.43 | 1.6M |
| 2022-01-06 | 22.44 | $22.30 | 3.6M |
| 2022-01-05 | 22.84 | $22.95 | 2.5M |
| 2022-01-04 | 23.19 | $25.03 | 2.3M |
| 2022-01-03 | 23.18 | $25.01 | 2.3M |
| 2021-12-31 | 23.18 | $24.18 | 1.3M |
| 2021-12-30 | 23.38 | $24.48 | 1.5M |
| 2021-12-29 | 23.58 | $24.18 | 2.3M |
| 2021-12-28 | 23.88 | $24.78 | 1.9M |
| 2021-12-27 | 24.14 | $25.57 | 1.6M |
| 2021-12-23 | 24.29 | $25.75 | 2.2M |
| 2021-12-22 | 24.45 | $25.55 | 4.3M |
| 2021-12-21 | 24.70 | $24.19 | 2.6M |
| 2021-12-20 | 25.30 | $23.19 | 2.7M |
| 2021-12-17 | 26.24 | $23.68 | 4.6M |
| 2021-12-16 | 27.24 | $23.87 | 3.7M |
| 2021-12-15 | 28.39 | $26.90 | 3.4M |
| 2021-12-14 | 29.11 | $26.19 | 2.3M |
| 2021-12-13 | 30.11 | $26.84 | 3.4M |
| 2021-12-10 | 31.15 | $29.25 | 1.6M |
| 2021-12-09 | 31.86 | $30.42 | 1.3M |
| 2021-12-08 | 32.46 | $31.72 | 1.8M |
| 2021-12-07 | 32.90 | $31.42 | 2.8M |
| 2021-12-06 | 33.48 | $29.17 | 2.7M |
| 2021-12-03 | 34.64 | $29.24 | 2.2M |
| 2021-12-02 | 35.98 | $31.40 | 2.6M |
| 2021-12-01 | 37.09 | $30.81 | 3.4M |
| 2021-11-30 | 38.51 | $32.72 | 3.2M |
| 2021-11-29 | 39.76 | $35.50 | 1.7M |
| 2021-11-26 | 40.62 | $35.66 | 2.4M |
| 2021-11-24 | 41.58 | $38.07 | 1.7M |
| 2021-11-23 | 42.18 | $36.57 | 2.2M |
| 2021-11-22 | 43.18 | $37.08 | 2.9M |
| 2021-11-19 | 44.23 | $38.94 | 2.2M |
| 2021-11-18 | 45.03 | $41.38 | 2.3M |
| 2021-11-17 | 45.44 | $42.48 | 1.5M |
| 2021-11-16 | 45.65 | $42.67 | 1.4M |
| 2021-11-15 | 45.84 | $43.59 | 2.7M |
| 2021-11-12 | 45.84 | $43.82 | 1.5M |
| 2021-11-11 | 45.77 | $43.75 | 1.7M |
| 2021-11-10 | 45.67 | $42.14 | 4.1M |
| 2021-11-09 | 45.87 | $45.95 | 4.0M |
| 2021-11-08 | 45.27 | $45.57 | 2.9M |
| 2021-11-05 | 44.63 | $45.55 | 1.7M |
| 2021-11-04 | 43.86 | $45.61 | 1.8M |
| 2021-11-03 | 42.92 | $47.04 | 2.1M |
| 2021-11-02 | 41.51 | $46.25 | 3.1M |
| 2021-11-01 | 40.01 | $47.61 | 5.2M |
| 2021-10-29 | 37.96 | $45.96 | 7.9M |
| 2021-10-28 | 35.91 | $42.07 | 19.0M |
| 2021-10-27 | 34.33 | $31.62 | 4.7M |
| 2021-10-26 | 34.70 | $34.70 | 2.2M |
| 2021-10-25 | 34.46 | $35.64 | 2.0M |
| 2021-10-22 | 33.97 | $34.37 | 1.5M |
| 2021-10-21 | 33.66 | $34.79 | 2.0M |
| 2021-10-20 | 33.20 | $35.17 | 2.6M |
| 2021-10-19 | 32.57 | $33.86 | 1.5M |
| 2021-10-18 | 32.12 | $33.65 | 2.0M |
| 2021-10-15 | 31.62 | $34.20 | 2.3M |
| 2021-10-14 | 30.92 | $33.63 | 2.4M |
| 2021-10-13 | 30.22 | $32.23 | 3.1M |
| 2021-10-12 | 29.71 | $31.20 | 2.0M |
| 2021-10-11 | 29.32 | $30.53 | 2.3M |
| 2021-10-08 | 29.00 | $30.55 | 3.5M |
| 2021-10-07 | 28.63 | $29.62 | 3.2M |
| 2021-10-06 | 28.40 | $28.61 | 1.2M |
| 2021-10-05 | 28.34 | $28.68 | 1.0M |
| 2021-10-04 | 28.25 | $27.55 | 1.2M |
| 2021-10-01 | 28.39 | $28.00 | 1.1M |
| 2021-09-30 | 28.45 | $28.24 | 1.6M |
| 2021-09-29 | 28.47 | $26.75 | 1.3M |
| 2021-09-28 | 28.81 | $27.13 | 1.8M |
| 2021-09-27 | 29.12 | $29.22 | 965411 |
| 2021-09-24 | 29.03 | $28.17 | 1.1M |
| 2021-09-23 | 29.15 | $29.11 | 1.9M |
| 2021-09-22 | 29.09 | $27.48 | 1.2M |
| 2021-09-21 | 29.36 | $26.62 | 1.4M |
| 2021-09-20 | 29.84 | $26.87 | 2.1M |
| 2021-09-17 | 30.35 | $28.68 | 2.8M |
| 2021-09-16 | 30.55 | $28.05 | 4.2M |
| 2021-09-15 | 30.91 | $28.69 | 1.5M |
| 2021-09-14 | 31.17 | $28.75 | 1.7M |
| 2021-09-13 | 31.46 | $29.36 | 1.4M |
| 2021-09-10 | 31.65 | $30.04 | 1.3M |
| 2021-09-09 | 31.72 | $30.50 | 1.3M |
| 2021-09-08 | 31.69 | $30.44 | 2.5M |
| 2021-09-07 | 31.64 | $32.16 | 1.8M |
| 2021-09-03 | 31.22 | $31.04 | 1.1M |
| 2021-09-02 | 30.94 | $31.30 | 1.5M |
| 2021-09-01 | 30.55 | $31.12 | 2.0M |
| 2021-08-31 | 30.12 | $31.06 | 4.0M |
| 2021-08-30 | 29.62 | $28.47 | 726092 |
| 2021-08-27 | 29.56 | $28.74 | 972755 |
| 2021-08-26 | 29.43 | $27.63 | 2.0M |
| 2021-08-25 | 29.49 | $29.00 | 917766 |
| 2021-08-24 | 29.26 | $29.08 | 1.2M |
| 2021-08-23 | 28.96 | $28.55 | 1.1M |
| 2021-08-20 | 28.70 | $28.70 | 2.6M |
| 2021-08-19 | 28.35 | $26.52 | 1.3M |
| 2021-08-18 | 28.39 | $26.56 | 1.2M |
| 2021-08-17 | 28.41 | $26.59 | 2.2M |
| 2021-08-16 | 28.40 | $28.16 | 1.3M |
| 2021-08-13 | 28.04 | $29.19 | 1.0M |
| 2021-08-12 | 27.39 | $28.91 | 2.8M |
| 2021-08-11 | 26.67 | $29.36 | 3.0M |
| 2021-08-10 | 25.73 | $27.23 | 1.7M |
| 2021-08-09 | 25.06 | $26.16 | 2.6M |
| 2021-08-06 | 24.49 | $26.91 | 1.2M |
| 2021-08-05 | 23.66 | $27.29 | 1.9M |
| 2021-08-04 | 22.60 | $27.56 | 4.4M |
| 2021-08-03 | 21.30 | $26.06 | 4.2M |
| 2021-08-02 | 20.09 | $25.81 | 5.3M |
| 2021-07-30 | 18.74 | $24.40 | 8.2M |
| 2021-07-29 | 17.47 | $24.02 | 41.6M |
| 2021-07-28 | 16.06 | $16.25 | 2.5M |
| 2021-07-27 | 16.08 | $15.94 | 903834 |
| 2021-07-26 | 16.16 | $16.40 | 940675 |
| 2021-07-23 | 16.16 | $15.88 | 628983 |
| 2021-07-22 | 16.27 | $16.16 | 1.0M |
| 2021-07-21 | 16.34 | $16.64 | 1.3M |
| 2021-07-20 | 16.33 | $15.83 | 1.1M |
| 2021-07-19 | 16.49 | $15.13 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
20.14
2026-07-16
Close Price
$19.71
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.06
Average
14.00
Maximum
47.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.14 | $19.71 | 1.2M |
| 2026-07-15 | 20.22 | $20.06 | 1.6M |
| 2026-07-14 | 20.19 | $19.95 | 1.0M |
| 2026-07-13 | 20.19 | $19.61 | 1.2M |
| 2026-07-10 | 20.28 | $20.35 | 1.0M |
| 2026-07-09 | 20.15 | $20.10 | 1.1M |
| 2026-07-08 | 20.06 | $18.78 | 1.6M |
| 2026-07-07 | 20.36 | $19.49 | 2.2M |
| 2026-07-06 | 20.49 | $19.73 | 3.0M |
| 2026-07-02 | 20.55 | $19.69 | 6.8M |
| 2026-07-01 | 20.62 | $20.54 | 2.5M |
| 2026-06-30 | 20.43 | $20.74 | 2.9M |
| 2026-06-29 | 20.11 | $20.46 | 1.7M |
| 2026-06-26 | 19.79 | $20.10 | 4.7M |
| 2026-06-25 | 19.51 | $19.67 | 4.0M |
| 2026-06-24 | 19.28 | $19.46 | 3.2M |
| 2026-06-23 | 19.06 | $18.96 | 1.4M |
| 2026-06-22 | 18.94 | $18.62 | 1.2M |
| 2026-06-18 | 18.88 | $19.21 | 2.3M |
| 2026-06-17 | 18.62 | $18.81 | 4.7M |
| 2026-06-16 | 18.41 | $19.03 | 1.7M |
| 2026-06-15 | 18.08 | $18.45 | 1.9M |
| 2026-06-12 | 17.85 | $18.05 | 1.3M |
| 2026-06-11 | 17.69 | $18.24 | 2.0M |
| 2026-06-10 | 17.43 | $17.22 | 2.2M |
| 2026-06-09 | 17.43 | $17.64 | 2.9M |
| 2026-06-08 | 17.28 | $17.11 | 1.4M |
| 2026-06-05 | 17.27 | $17.15 | 2.2M |
| 2026-06-04 | 17.24 | $17.57 | 1.6M |
| 2026-06-03 | 17.07 | $16.39 | 2.3M |
| 2026-06-02 | 17.22 | $17.50 | 2.3M |
| 2026-06-01 | 17.05 | $18.39 | 3.3M |
| 2026-05-29 | 16.56 | $17.85 | 2.8M |
| 2026-05-28 | 16.13 | $17.03 | 1.4M |
| 2026-05-27 | 15.87 | $16.68 | 1.9M |
| 2026-05-26 | 15.66 | $16.16 | 1.1M |
| 2026-05-22 | 15.58 | $15.63 | 1.0M |
| 2026-05-21 | 15.65 | $15.76 | 1.1M |
| 2026-05-20 | 15.70 | $15.88 | 1.3M |
| 2026-05-19 | 15.73 | $15.25 | 1.4M |
| 2026-05-18 | 15.96 | $15.63 | 1.3M |
| 2026-05-15 | 16.13 | $15.59 | 1.1M |
| 2026-05-14 | 16.36 | $15.86 | 1.9M |
| 2026-05-13 | 16.55 | $15.33 | 2.3M |
| 2026-05-12 | 16.94 | $16.28 | 965200 |
| 2026-05-11 | 17.12 | $16.57 | 1.0M |
| 2026-05-08 | 17.24 | $16.64 | 2.0M |
| 2026-05-07 | 17.35 | $16.69 | 1.7M |
| 2026-05-06 | 17.47 | $17.06 | 1.5M |
| 2026-05-05 | 17.49 | $17.08 | 1.6M |
| 2026-05-04 | 17.50 | $16.64 | 1.8M |
| 2026-05-01 | 17.63 | $17.06 | 2.4M |
| 2026-04-30 | 17.66 | $17.07 | 2.6M |
| 2026-04-29 | 17.67 | $16.55 | 4.5M |
| 2026-04-28 | 17.83 | $16.87 | 13.4M |
| 2026-04-27 | 17.91 | $17.18 | 6.8M |
| 2026-04-24 | 17.90 | $17.47 | 3.8M |
| 2026-04-23 | 17.77 | $17.32 | 1.6M |
| 2026-04-22 | 17.65 | $17.78 | 1.3M |
| 2026-04-21 | 17.34 | $17.39 | 1.2M |
| 2026-04-20 | 17.06 | $17.92 | 1.8M |
| 2026-04-17 | 16.54 | $17.44 | 2.5M |
| 2026-04-16 | 16.05 | $16.60 | 2.0M |
| 2026-04-15 | 15.71 | $16.56 | 1.6M |
| 2026-04-14 | 15.29 | $15.85 | 1.5M |
| 2026-04-13 | 15.01 | $15.59 | 3.3M |
| 2026-04-10 | 14.74 | $14.77 | 1.7M |
| 2026-04-09 | 14.67 | $14.92 | 2.1M |
| 2026-04-08 | 14.54 | $15.02 | 2.5M |
| 2026-04-07 | 14.34 | $14.50 | 1.7M |
| 2026-04-06 | 14.27 | $14.74 | 850200 |
| 2026-04-02 | 14.12 | $14.32 | 792504 |
| 2026-04-01 | 14.06 | $14.30 | 1.2M |
| 2026-03-31 | 14.00 | $14.32 | 1.7M |
| 2026-03-30 | 13.92 | $13.81 | 1.1M |
| 2026-03-27 | 14.00 | $13.87 | 1.0M |
| 2026-03-26 | 14.08 | $14.39 | 848015 |
| 2026-03-25 | 14.02 | $14.54 | 1.4M |
| 2026-03-24 | 13.91 | $14.61 | 1.2M |
| 2026-03-23 | 13.76 | $14.69 | 1.9M |
| 2026-03-20 | 13.56 | $13.98 | 2.3M |
| 2026-03-19 | 13.55 | $13.85 | 2.5M |
| 2026-03-18 | 13.59 | $13.32 | 3.7M |
| 2026-03-17 | 13.83 | $14.12 | 1.9M |
| 2026-03-16 | 13.88 | $13.87 | 1.8M |
| 2026-03-13 | 14.02 | $13.80 | 2.6M |
| 2026-03-12 | 14.24 | $14.13 | 1.2M |
| 2026-03-11 | 14.41 | $14.59 | 905946 |
| 2026-03-10 | 14.49 | $14.56 | 1.2M |
| 2026-03-09 | 14.60 | $14.76 | 1.4M |
| 2026-03-06 | 14.69 | $14.67 | 1.9M |
| 2026-03-05 | 14.83 | $15.14 | 1.6M |
| 2026-03-04 | 14.88 | $15.61 | 1.9M |
| 2026-03-03 | 14.79 | $14.86 | 2.7M |
| 2026-03-02 | 14.94 | $15.05 | 2.0M |
| 2026-02-27 | 15.08 | $14.91 | 3.1M |
| 2026-02-26 | 15.31 | $16.72 | 1.9M |
| 2026-02-25 | 15.03 | $16.10 | 2.3M |
| 2026-02-24 | 14.90 | $15.02 | 1.8M |
| 2026-02-23 | 15.10 | $14.75 | 2.1M |
| 2026-02-20 | 15.45 | $16.26 | 2.1M |
| 2026-02-19 | 15.41 | $16.58 | 1.5M |
| 2026-02-18 | 15.29 | $16.23 | 1.8M |
| 2026-02-17 | 15.26 | $15.51 | 1.3M |
| 2026-02-13 | 15.49 | $15.59 | 1.9M |
| 2026-02-12 | 15.75 | $15.20 | 1.9M |
| 2026-02-11 | 16.22 | $16.72 | 1.5M |
| 2026-02-10 | 16.33 | $17.26 | 2.1M |
| 2026-02-09 | 16.31 | $17.30 | 1.4M |
| 2026-02-06 | 16.29 | $16.94 | 3.5M |
| 2026-02-05 | 16.41 | $15.69 | 3.3M |
| 2026-02-04 | 16.96 | $16.03 | 2.4M |
| 2026-02-03 | 17.55 | $16.10 | 2.9M |
| 2026-02-02 | 18.26 | $16.86 | 3.5M |
| 2026-01-30 | 18.90 | $16.91 | 5.8M |
| 2026-01-29 | 19.66 | $16.44 | 9.0M |
| 2026-01-28 | 20.74 | $19.57 | 5.1M |
| 2026-01-27 | 21.07 | $20.81 | 2.0M |
| 2026-01-26 | 21.07 | $21.31 | 1.8M |
| 2026-01-23 | 20.90 | $21.05 | 1.8M |
| 2026-01-22 | 20.76 | $21.58 | 2.4M |
| 2026-01-21 | 20.43 | $20.56 | 1.4M |
| 2026-01-20 | 20.34 | $19.92 | 1.2M |
| 2026-01-16 | 20.42 | $20.70 | 1.5M |
| 2026-01-15 | 20.27 | $20.36 | 1.4M |
| 2026-01-14 | 20.19 | $19.99 | 2.1M |
| 2026-01-13 | 20.21 | $20.16 | 1.8M |
| 2026-01-12 | 20.17 | $20.09 | 2.3M |
| 2026-01-09 | 20.13 | $19.98 | 1.3M |
| 2026-01-08 | 20.12 | $20.67 | 3.2M |
| 2026-01-07 | 19.88 | $19.90 | 1.4M |
| 2026-01-06 | 19.82 | $19.98 | 1.8M |
| 2026-01-05 | 19.73 | $20.26 | 1.7M |
| 2026-01-02 | 19.52 | $19.12 | 1.1M |
| 2025-12-31 | 19.62 | $18.94 | 1.3M |
| 2025-12-30 | 19.79 | $19.26 | 1.1M |
| 2025-12-29 | 19.89 | $19.52 | 957100 |
| 2025-12-26 | 19.93 | $19.64 | 557937 |
| 2025-12-24 | 19.93 | $19.75 | 510341 |
| 2025-12-23 | 19.88 | $19.66 | 2.4M |
| 2025-12-22 | 19.85 | $19.94 | 1.9M |
| 2025-12-19 | 19.71 | $19.65 | 2.6M |
| 2025-12-18 | 19.61 | $19.62 | 1.7M |
| 2025-12-17 | 19.50 | $18.38 | 1.8M |
| 2025-12-16 | 19.75 | $18.98 | 1.6M |
| 2025-12-15 | 19.86 | $19.07 | 1.4M |
| 2025-12-12 | 19.94 | $19.90 | 1.7M |
| 2025-12-11 | 19.76 | $20.40 | 4.0M |
| 2025-12-10 | 19.38 | $19.76 | 2.1M |
| 2025-12-09 | 19.10 | $19.21 | 1.0M |
| 2025-12-08 | 18.93 | $19.13 | 1.2M |
| 2025-12-05 | 18.73 | $19.43 | 1.6M |
| 2025-12-04 | 18.38 | $19.53 | 2.0M |
| 2025-12-03 | 17.92 | $18.80 | 1.3M |
| 2025-12-02 | 17.59 | $18.41 | 1.2M |
| 2025-12-01 | 17.31 | $17.93 | 1.1M |
| 2025-11-28 | 17.11 | $18.10 | 600000 |
| 2025-11-26 | 16.82 | $17.63 | 1.2M |
| 2025-11-25 | 16.62 | $17.41 | 920730 |
| 2025-11-24 | 16.44 | $16.80 | 1.3M |
| 2025-11-21 | 16.43 | $16.30 | 1.5M |
| 2025-11-20 | 16.58 | $15.71 | 1.5M |
| 2025-11-19 | 16.95 | $15.96 | 1.3M |
| 2025-11-18 | 17.33 | $15.99 | 1.8M |
| 2025-11-17 | 17.78 | $16.19 | 1.8M |
| 2025-11-14 | 18.26 | $17.24 | 1.6M |
| 2025-11-13 | 18.50 | $17.48 | 1.6M |
| 2025-11-12 | 18.72 | $18.57 | 1.2M |
| 2025-11-11 | 18.63 | $18.29 | 1.4M |
| 2025-11-10 | 18.59 | $18.86 | 2.4M |
| 2025-11-07 | 18.36 | $18.15 | 2.8M |
| 2025-11-06 | 18.29 | $18.00 | 3.7M |
| 2025-11-05 | 18.24 | $19.15 | 4.5M |
| 2025-11-04 | 17.80 | $17.76 | 2.5M |
| 2025-11-03 | 17.70 | $17.58 | 1.9M |
| 2025-10-31 | 17.63 | $17.39 | 2.1M |
| 2025-10-30 | 17.60 | $16.84 | 1.3M |
| 2025-10-29 | 17.72 | $17.22 | 1.9M |
| 2025-10-28 | 17.74 | $18.02 | 1.3M |
| 2025-10-27 | 17.50 | $18.33 | 1.7M |
| 2025-10-24 | 17.10 | $18.43 | 3.1M |
| 2025-10-23 | 16.57 | $18.25 | 9.9M |
| 2025-10-22 | 15.99 | $16.52 | 3.7M |
| 2025-10-21 | 15.82 | $16.72 | 1.4M |
| 2025-10-20 | 15.55 | $16.36 | 1.3M |
| 2025-10-17 | 15.35 | $15.39 | 1.6M |
| 2025-10-16 | 15.41 | $15.56 | 1.8M |
| 2025-10-15 | 15.43 | $16.51 | 2.0M |
| 2025-10-14 | 15.17 | $16.07 | 1.4M |
| 2025-10-13 | 14.99 | $15.33 | 920632 |
| 2025-10-10 | 15.01 | $14.97 | 1.3M |
| 2025-10-09 | 15.17 | $15.95 | 1.2M |
| 2025-10-08 | 15.05 | $15.76 | 1.6M |
| 2025-10-07 | 14.98 | $15.40 | 1.6M |
| 2025-10-06 | 15.02 | $14.81 | 1.2M |
| 2025-10-03 | 15.26 | $14.76 | 761416 |
| 2025-10-02 | 15.59 | $14.97 | 1.1M |
| 2025-10-01 | 15.92 | $14.93 | 1.6M |
| 2025-09-30 | 16.34 | $15.19 | 2.9M |
| 2025-09-29 | 16.77 | $16.11 | 1.5M |
| 2025-09-26 | 17.01 | $16.54 | 1.1M |
| 2025-09-25 | 17.16 | $16.64 | 2.2M |
| 2025-09-24 | 17.31 | $16.70 | 1.3M |
| 2025-09-23 | 17.47 | $17.13 | 1.2M |
| 2025-09-22 | 17.52 | $17.67 | 1.5M |
| 2025-09-19 | 17.40 | $17.62 | 2.0M |
| 2025-09-18 | 17.26 | $17.64 | 1.6M |
| 2025-09-17 | 17.08 | $17.22 | 1.4M |
| 2025-09-16 | 16.99 | $17.20 | 1.5M |
| 2025-09-15 | 16.88 | $17.14 | 1.4M |
| 2025-09-12 | 16.75 | $16.68 | 923500 |
| 2025-09-11 | 16.74 | $16.73 | 945137 |
| 2025-09-10 | 16.71 | $16.22 | 1.1M |
| 2025-09-09 | 16.83 | $16.48 | 829300 |
| 2025-09-08 | 16.88 | $16.50 | 1.3M |
| 2025-09-05 | 16.93 | $16.60 | 1.3M |
| 2025-09-04 | 16.95 | $16.69 | 778889 |
| 2025-09-03 | 16.93 | $16.36 | 1.4M |
| 2025-09-02 | 17.00 | $16.62 | 2.1M |
| 2025-08-29 | 17.00 | $17.18 | 1.5M |
| 2025-08-28 | 16.81 | $17.25 | 1.5M |
| 2025-08-27 | 16.54 | $16.81 | 2.2M |
| 2025-08-26 | 16.34 | $16.55 | 1.3M |
| 2025-08-25 | 16.16 | $16.51 | 1.2M |
| 2025-08-22 | 15.96 | $16.31 | 2.4M |
| 2025-08-21 | 15.76 | $15.36 | 1.4M |
| 2025-08-20 | 15.81 | $15.18 | 1.5M |
| 2025-08-19 | 15.92 | $15.22 | 1.9M |
| 2025-08-18 | 16.03 | $15.94 | 1.9M |
| 2025-08-15 | 15.93 | $15.50 | 915400 |
| 2025-08-14 | 15.93 | $15.52 | 1.0M |
| 2025-08-13 | 15.90 | $15.77 | 1.2M |
| 2025-08-12 | 15.78 | $15.46 | 1.2M |
| 2025-08-11 | 15.72 | $14.86 | 1.3M |
| 2025-08-08 | 15.82 | $14.99 | 1.2M |
| 2025-08-07 | 15.89 | $15.30 | 1.9M |
| 2025-08-06 | 15.85 | $15.69 | 1.8M |
| 2025-08-05 | 15.66 | $15.88 | 1.8M |
| 2025-08-04 | 15.36 | $16.05 | 3.0M |
| 2025-08-01 | 14.91 | $15.59 | 4.1M |
| 2025-07-31 | 14.50 | $15.59 | 4.6M |
| 2025-07-30 | 13.99 | $15.89 | 10.1M |
| 2025-07-29 | 13.26 | $13.11 | 4.8M |
| 2025-07-28 | 13.24 | $12.95 | 1.5M |
| 2025-07-25 | 13.26 | $12.83 | 1.5M |
| 2025-07-24 | 13.32 | $13.17 | 1.8M |
| 2025-07-23 | 13.27 | $13.41 | 1.4M |
| 2025-07-22 | 13.13 | $12.97 | 1.7M |
| 2025-07-21 | 13.09 | $12.81 | 2.1M |
| 2025-07-18 | 13.09 | $13.04 | 1.6M |
| 2025-07-17 | 13.00 | $13.03 | 2.2M |
| 2025-07-16 | 12.89 | $12.66 | 1.1M |
| 2025-07-15 | 12.86 | $12.42 | 1.5M |
| 2025-07-14 | 12.89 | $12.70 | 1.5M |
| 2025-07-11 | 12.84 | $12.70 | 1.9M |
| 2025-07-10 | 12.76 | $12.69 | 1.3M |
| 2025-07-09 | 12.65 | $12.50 | 1.4M |
| 2025-07-08 | 12.57 | $12.40 | 1.2M |
| 2025-07-07 | 12.50 | $12.25 | 1.0M |
| 2025-07-03 | 12.45 | $12.57 | 776100 |
| 2025-07-02 | 12.28 | $12.45 | 1.1M |
| 2025-07-01 | 12.10 | $12.27 | 2.1M |
| 2025-06-30 | 11.93 | $12.03 | 1.2M |
| 2025-06-27 | 11.79 | $11.97 | 2.1M |
| 2025-06-26 | 11.63 | $11.95 | 1.6M |
| 2025-06-25 | 11.44 | $11.62 | 1.2M |
| 2025-06-24 | 11.30 | $11.55 | 854786 |
| 2025-06-23 | 11.15 | $11.18 | 752585 |
| 2025-06-20 | 11.08 | $11.01 | 1.7M |
| 2025-06-18 | 11.05 | $11.22 | 2.2M |
| 2025-06-17 | 10.93 | $11.00 | 1.6M |
| 2025-06-16 | 10.86 | $11.04 | 1.5M |
| 2025-06-13 | 10.76 | $10.46 | 1.2M |
| 2025-06-12 | 10.81 | $10.99 | 1.3M |
| 2025-06-11 | 10.71 | $10.97 | 1.3M |
| 2025-06-10 | 10.58 | $10.97 | 1.4M |
| 2025-06-09 | 10.43 | $10.70 | 923444 |
| 2025-06-06 | 10.32 | $10.60 | 851001 |
| 2025-06-05 | 10.23 | $10.16 | 1.0M |
| 2025-06-04 | 10.25 | $10.39 | 1.4M |
| 2025-06-03 | 10.21 | $10.46 | 1.1M |
| 2025-06-02 | 10.14 | $10.07 | 803514 |
| 2025-05-30 | 10.17 | $10.03 | 901800 |
| 2025-05-29 | 10.23 | $10.13 | 882000 |
| 2025-05-28 | 10.27 | $10.08 | 653130 |
| 2025-05-27 | 10.33 | $10.18 | 1.0M |
| 2025-05-23 | 10.37 | $9.86 | 893138 |
| 2025-05-22 | 10.53 | $10.01 | 815200 |
| 2025-05-21 | 10.67 | $9.88 | 1.0M |
| 2025-05-20 | 10.88 | $10.35 | 1.2M |
| 2025-05-19 | 10.98 | $10.57 | 1.1M |
| 2025-05-16 | 11.03 | $10.64 | 1.9M |
| 2025-05-15 | 11.06 | $10.59 | 2.2M |
| 2025-05-14 | 11.11 | $11.10 | 1.2M |
| 2025-05-13 | 11.01 | $11.40 | 1.2M |
| 2025-05-12 | 10.78 | $11.13 | 1.1M |
| 2025-05-09 | 10.58 | $10.58 | 653095 |
| 2025-05-08 | 10.51 | $10.61 | 821500 |
| 2025-05-07 | 10.41 | $10.28 | 1.2M |
| 2025-05-06 | 10.39 | $10.00 | 1.0M |
| 2025-05-05 | 10.45 | $10.30 | 1.2M |
| 2025-05-02 | 10.43 | $10.33 | 2.3M |
| 2025-05-01 | 10.39 | $9.89 | 2.7M |
| 2025-04-30 | 10.48 | $9.77 | 4.6M |
| 2025-04-29 | 10.63 | $11.01 | 3.0M |
| 2025-04-28 | 10.40 | $10.98 | 1.2M |
| 2025-04-25 | 10.14 | $10.96 | 1.2M |
| 2025-04-24 | 9.83 | $10.87 | 1.3M |
| 2025-04-23 | 9.48 | $10.25 | 1.5M |
| 2025-04-22 | 9.25 | $9.87 | 1.1M |
| 2025-04-21 | 9.09 | $9.25 | 899400 |
| 2025-04-17 | 9.11 | $9.50 | 1.0M |
| 2025-04-16 | 9.06 | $9.38 | 781531 |
| 2025-04-15 | 9.05 | $9.45 | 1.1M |
| 2025-04-14 | 9.02 | $9.24 | 932841 |
| 2025-04-11 | 9.06 | $9.20 | 848611 |
| 2025-04-10 | 9.13 | $9.22 | 1.3M |
| 2025-04-09 | 9.23 | $9.93 | 1.8M |
| 2025-04-08 | 9.13 | $8.56 | 1.1M |
| 2025-04-07 | 9.45 | $8.83 | 2.3M |
| 2025-04-04 | 9.78 | $8.69 | 2.2M |
| 2025-04-03 | 10.23 | $9.43 | 1.7M |
| 2025-04-02 | 10.55 | $10.73 | 855900 |
| 2025-04-01 | 10.53 | $10.51 | 1.2M |
| 2025-03-31 | 10.59 | $10.32 | 1.2M |
| 2025-03-28 | 10.73 | $10.41 | 1.0M |
| 2025-03-27 | 10.88 | $10.85 | 1.3M |
| 2025-03-26 | 10.92 | $11.22 | 982700 |
| 2025-03-25 | 10.87 | $11.44 | 689636 |
| 2025-03-24 | 10.74 | $11.65 | 884141 |
| 2025-03-21 | 10.52 | $11.08 | 1.2M |
| 2025-03-20 | 10.45 | $11.09 | 1.1M |
| 2025-03-19 | 10.37 | $11.10 | 822700 |
| 2025-03-18 | 10.28 | $10.75 | 985041 |
| 2025-03-17 | 10.30 | $10.82 | 1.4M |
| 2025-03-14 | 10.31 | $10.87 | 1.1M |
| 2025-03-13 | 10.33 | $10.41 | 993800 |
| 2025-03-12 | 10.52 | $10.75 | 2.5M |
| 2025-03-11 | 10.65 | $10.38 | 2.6M |
| 2025-03-10 | 10.95 | $10.25 | 2.4M |
| 2025-03-07 | 11.37 | $11.19 | 3.5M |
| 2025-03-06 | 11.60 | $11.40 | 1.6M |
| 2025-03-05 | 11.83 | $11.85 | 1.6M |
| 2025-03-04 | 11.98 | $11.71 | 2.1M |
| 2025-03-03 | 12.22 | $12.20 | 1.2M |
| 2025-02-28 | 12.37 | $12.79 | 1.7M |
| 2025-02-27 | 12.38 | $12.53 | 1.4M |
| 2025-02-26 | 12.49 | $12.64 | 977345 |
| 2025-02-25 | 12.59 | $12.23 | 2.1M |
| 2025-02-24 | 12.86 | $12.47 | 2.6M |
| 2025-02-21 | 13.12 | $13.03 | 1.6M |
| 2025-02-20 | 13.28 | $13.59 | 1.7M |
| 2025-02-19 | 13.30 | $14.27 | 1.4M |
| 2025-02-18 | 13.12 | $14.36 | 2.3M |
| 2025-02-14 | 12.88 | $14.09 | 2.1M |
| 2025-02-13 | 12.70 | $13.15 | 2.6M |
| 2025-02-12 | 12.79 | $13.16 | 1.4M |
| 2025-02-11 | 12.91 | $13.25 | 1.0M |
| 2025-02-10 | 13.05 | $13.29 | 1.6M |
| 2025-02-07 | 13.22 | $13.48 | 1.3M |
| 2025-02-06 | 13.39 | $13.64 | 1.9M |
| 2025-02-05 | 13.56 | $13.30 | 1.6M |
| 2025-02-04 | 13.90 | $13.18 | 2.1M |
| 2025-02-03 | 14.36 | $12.96 | 3.5M |
| 2025-01-31 | 15.00 | $13.49 | 4.5M |
| 2025-01-30 | 15.63 | $14.28 | 3.4M |
| 2025-01-29 | 16.14 | $14.42 | 11.2M |
| 2025-01-28 | 16.73 | $16.83 | 4.0M |
| 2025-01-27 | 16.68 | $16.66 | 2.2M |
| 2025-01-24 | 16.67 | $17.04 | 1.3M |
| 2025-01-23 | 16.53 | $16.94 | 1.0M |
| 2025-01-22 | 16.40 | $17.09 | 946938 |
| 2025-01-21 | 16.19 | $17.04 | 1.1M |
| 2025-01-17 | 15.96 | $16.65 | 755519 |
| 2025-01-16 | 15.79 | $16.33 | 1.8M |
| 2025-01-15 | 15.70 | $16.30 | 1.5M |
| 2025-01-14 | 15.60 | $15.42 | 1.3M |
| 2025-01-13 | 15.76 | $14.98 | 1.8M |
| 2025-01-10 | 16.10 | $14.94 | 2.6M |
| 2025-01-08 | 16.53 | $15.92 | 1.3M |
| 2025-01-07 | 16.74 | $16.29 | 2.0M |
| 2025-01-06 | 16.88 | $17.23 | 1.4M |
| 2025-01-03 | 16.75 | $17.51 | 1.7M |
| 2025-01-02 | 16.50 | $16.13 | 1.2M |
| 2024-12-31 | 16.63 | $16.19 | 1.4M |
| 2024-12-30 | 16.77 | $16.41 | 915400 |
| 2024-12-27 | 16.87 | $16.71 | 1.1M |
| 2024-12-26 | 16.88 | $17.27 | 875618 |
| 2024-12-24 | 16.72 | $16.66 | 521300 |
| 2024-12-23 | 16.71 | $16.32 | 1.4M |
| 2024-12-20 | 16.80 | $16.46 | 3.4M |
| 2024-12-19 | 16.85 | $16.30 | 2.1M |
| 2024-12-18 | 16.97 | $16.58 | 3.9M |
| 2024-12-17 | 17.01 | $17.79 | 3.4M |
| 2024-12-16 | 16.68 | $17.91 | 7.1M |
| 2024-12-13 | 16.22 | $16.56 | 985171 |
| 2024-12-12 | 16.08 | $16.33 | 2.3M |
| 2024-12-11 | 15.99 | $16.01 | 1.0M |
| 2024-12-10 | 15.97 | $15.40 | 1.4M |
| 2024-12-09 | 16.14 | $15.63 | 829329 |
| 2024-12-06 | 16.26 | $16.12 | 888400 |
| 2024-12-05 | 16.25 | $15.69 | 887321 |
| 2024-12-04 | 16.37 | $15.88 | 840874 |
| 2024-12-03 | 16.45 | $15.74 | 810215 |
| 2024-12-02 | 16.57 | $15.82 | 3.4M |
| 2024-11-29 | 16.68 | $16.64 | 647900 |
| 2024-11-27 | 16.55 | $16.49 | 745614 |
| 2024-11-26 | 16.42 | $16.34 | 831613 |
| 2024-11-25 | 16.30 | $16.58 | 1.8M |
| 2024-11-22 | 16.07 | $16.73 | 2.1M |
| 2024-11-21 | 15.72 | $15.90 | 1.7M |
| 2024-11-20 | 15.55 | $15.11 | 1.1M |
| 2024-11-19 | 15.58 | $15.07 | 1.3M |
| 2024-11-18 | 15.62 | $15.19 | 1.6M |
| 2024-11-15 | 15.61 | $14.92 | 1.1M |
| 2024-11-14 | 15.68 | $15.12 | 1.5M |
| 2024-11-13 | 15.69 | $15.55 | 2.1M |
| 2024-11-12 | 15.55 | $15.68 | 2.0M |
| 2024-11-11 | 15.32 | $15.49 | 2.6M |
| 2024-11-08 | 15.08 | $15.06 | 2.9M |
| 2024-11-07 | 14.92 | $14.92 | 2.4M |
| 2024-11-06 | 14.75 | $15.43 | 4.4M |
| 2024-11-05 | 14.37 | $14.00 | 1.3M |
| 2024-11-04 | 14.35 | $13.62 | 1.8M |
| 2024-11-01 | 14.43 | $14.21 | 1.8M |
| 2024-10-31 | 14.33 | $14.18 | 1.8M |
| 2024-10-30 | 14.20 | $14.55 | 2.9M |
| 2024-10-29 | 13.91 | $14.15 | 1.8M |
| 2024-10-28 | 13.68 | $14.23 | 2.1M |
| 2024-10-25 | 13.35 | $13.59 | 2.4M |
| 2024-10-24 | 13.15 | $13.82 | 8.6M |
| 2024-10-23 | 12.83 | $12.46 | 2.6M |
| 2024-10-22 | 12.86 | $12.40 | 1.3M |
| 2024-10-21 | 12.90 | $12.28 | 938447 |
| 2024-10-18 | 12.98 | $12.68 | 1.0M |
| 2024-10-17 | 12.95 | $12.92 | 1.7M |
| 2024-10-16 | 12.82 | $13.23 | 1.6M |
| 2024-10-15 | 12.55 | $13.27 | 2.9M |
| 2024-10-14 | 12.21 | $12.77 | 1.6M |
| 2024-10-11 | 11.94 | $12.43 | 1.7M |
| 2024-10-10 | 11.72 | $12.48 | 2.2M |
| 2024-10-09 | 11.43 | $11.88 | 1.7M |
| 2024-10-08 | 11.27 | $11.43 | 865400 |
| 2024-10-07 | 11.21 | $11.27 | 852656 |
| 2024-10-04 | 11.18 | $11.59 | 949017 |
| 2024-10-03 | 11.05 | $11.21 | 1.2M |
| 2024-10-02 | 11.01 | $11.23 | 868734 |
| 2024-10-01 | 10.96 | $11.15 | 1.1M |
| 2024-09-30 | 10.92 | $11.43 | 1.1M |
| 2024-09-27 | 10.79 | $11.03 | 891100 |
| 2024-09-26 | 10.75 | $10.80 | 1.0M |
| 2024-09-25 | 10.79 | $10.58 | 1.5M |
| 2024-09-24 | 10.90 | $10.89 | 1.1M |
| 2024-09-23 | 10.94 | $11.10 | 1.1M |
| 2024-09-20 | 10.93 | $11.18 | 2.0M |
| 2024-09-19 | 10.89 | $11.52 | 1.4M |
| 2024-09-18 | 10.74 | $10.94 | 1.1M |
| 2024-09-17 | 10.74 | $10.90 | 660200 |
| 2024-09-16 | 10.75 | $10.86 | 1.3M |
| 2024-09-13 | 10.79 | $10.85 | 762986 |
| 2024-09-12 | 10.84 | $10.73 | 1.4M |
| 2024-09-11 | 10.94 | $10.40 | 1.7M |
| 2024-09-10 | 11.17 | $10.29 | 2.2M |
| 2024-09-09 | 11.48 | $10.83 | 1.1M |
| 2024-09-06 | 11.69 | $10.95 | 931441 |
| 2024-09-05 | 11.91 | $11.34 | 958231 |
| 2024-09-04 | 12.04 | $11.51 | 716141 |
| 2024-09-03 | 12.15 | $11.75 | 1.1M |
| 2024-08-30 | 12.19 | $12.15 | 822900 |
| 2024-08-29 | 12.10 | $12.12 | 959616 |
| 2024-08-28 | 12.01 | $11.76 | 819600 |
| 2024-08-27 | 11.99 | $12.02 | 842000 |
| 2024-08-26 | 11.88 | $12.25 | 990600 |
| 2024-08-23 | 11.67 | $12.33 | 1.7M |
| 2024-08-22 | 11.37 | $11.81 | 1.3M |
| 2024-08-21 | 11.17 | $11.37 | 773243 |
| 2024-08-20 | 11.07 | $11.27 | 869253 |
| 2024-08-19 | 10.96 | $11.26 | 1.2M |
| 2024-08-16 | 10.83 | $10.91 | 766409 |
| 2024-08-15 | 10.79 | $10.98 | 920900 |
| 2024-08-14 | 10.70 | $10.79 | 763240 |
| 2024-08-13 | 10.66 | $10.73 | 1.4M |
| 2024-08-12 | 10.62 | $10.23 | 901000 |
| 2024-08-09 | 10.73 | $10.52 | 1.3M |
| 2024-08-08 | 10.77 | $10.36 | 1.5M |
| 2024-08-07 | 10.86 | $10.00 | 1.9M |
| 2024-08-06 | 11.08 | $10.03 | 1.4M |
| 2024-08-05 | 11.32 | $9.93 | 3.3M |
| 2024-08-02 | 11.65 | $10.64 | 2.0M |
| 2024-08-01 | 11.81 | $11.42 | 3.6M |
| 2024-07-31 | 11.75 | $12.51 | 6.0M |
| 2024-07-30 | 11.31 | $11.19 | 3.8M |
| 2024-07-29 | 11.18 | $11.13 | 2.1M |
| 2024-07-26 | 11.02 | $10.85 | 1.5M |
| 2024-07-25 | 10.92 | $10.80 | 1.6M |
| 2024-07-24 | 10.79 | $10.44 | 657400 |
| 2024-07-23 | 10.73 | $10.79 | 1.3M |
| 2024-07-22 | 10.54 | $10.56 | 1.0M |
| 2024-07-19 | 10.37 | $10.38 | 1.1M |
| 2024-07-18 | 10.21 | $10.31 | 1.6M |
| 2024-07-17 | 10.03 | $10.68 | 2.3M |
| 2024-07-16 | 9.68 | $10.68 | 2.3M |
| 2024-07-15 | 9.24 | $9.99 | 1.9M |
| 2024-07-12 | 8.93 | $9.62 | 1.5M |
| 2024-07-11 | 8.66 | $9.33 | 1.3M |
| 2024-07-10 | 8.41 | $8.65 | 727475 |
| 2024-07-09 | 8.33 | $8.41 | 966128 |
| 2024-07-08 | 8.31 | $8.36 | 667093 |
| 2024-07-05 | 8.31 | $8.46 | 683965 |
| 2024-07-03 | 8.27 | $8.55 | 451145 |
| 2024-07-02 | 8.19 | $8.39 | 570241 |
| 2024-07-01 | 8.15 | $8.34 | 817146 |
| 2024-06-28 | 8.12 | $8.46 | 2.5M |
| 2024-06-27 | 8.05 | $8.19 | 582523 |
| 2024-06-26 | 8.05 | $8.23 | 895946 |
| 2024-06-25 | 8.04 | $8.20 | 967750 |
| 2024-06-24 | 8.05 | $8.30 | 1.7M |
| 2024-06-21 | 8.02 | $7.92 | 2.0M |
| 2024-06-20 | 8.12 | $8.05 | 889486 |
| 2024-06-18 | 8.20 | $8.26 | 1.5M |
| 2024-06-17 | 8.24 | $8.29 | 842757 |
| 2024-06-14 | 8.27 | $8.35 | 1.3M |
| 2024-06-13 | 8.30 | $8.47 | 2.0M |
| 2024-06-12 | 8.30 | $8.66 | 1.6M |
| 2024-06-11 | 8.25 | $8.17 | 604738 |
| 2024-06-10 | 8.34 | $8.17 | 652089 |
| 2024-06-07 | 8.45 | $8.37 | 796050 |
| 2024-06-06 | 8.53 | $8.33 | 768790 |
| 2024-06-05 | 8.65 | $8.47 | 668917 |
| 2024-06-04 | 8.74 | $8.20 | 1.4M |
| 2024-06-03 | 8.94 | $8.59 | 764731 |
| 2024-05-31 | 9.07 | $8.92 | 822149 |
| 2024-05-30 | 9.11 | $8.85 | 969409 |
| 2024-05-29 | 9.19 | $8.74 | 749679 |
| 2024-05-28 | 9.31 | $9.01 | 607099 |
| 2024-05-24 | 9.38 | $9.02 | 463821 |
| 2024-05-23 | 9.45 | $8.98 | 914297 |
| 2024-05-22 | 9.54 | $9.29 | 733762 |
| 2024-05-21 | 9.55 | $9.31 | 690829 |
| 2024-05-20 | 9.56 | $9.38 | 1.2M |
| 2024-05-17 | 9.53 | $9.50 | 751445 |
| 2024-05-16 | 9.46 | $9.37 | 680436 |
| 2024-05-15 | 9.40 | $9.47 | 1.2M |
| 2024-05-14 | 9.29 | $9.25 | 1.3M |
| 2024-05-13 | 9.23 | $9.17 | 1.5M |
| 2024-05-10 | 9.17 | $9.01 | 3.8M |
| 2024-05-09 | 9.14 | $9.23 | 2.0M |
| 2024-05-08 | 9.03 | $9.17 | 1.7M |
| 2024-05-07 | 8.91 | $8.99 | 2.3M |
| 2024-05-06 | 8.82 | $9.15 | 2.0M |
| 2024-05-03 | 8.65 | $9.28 | 1.7M |
| 2024-05-02 | 8.40 | $9.33 | 2.5M |
| 2024-05-01 | 8.08 | $9.00 | 4.5M |
| 2024-04-30 | 7.79 | $7.52 | 2.9M |
| 2024-04-29 | 7.92 | $7.81 | 1.5M |
| 2024-04-26 | 7.98 | $8.10 | 548462 |
| 2024-04-25 | 7.96 | $8.02 | 598040 |
| 2024-04-24 | 7.96 | $8.19 | 1.5M |
| 2024-04-23 | 7.92 | $8.20 | 1.2M |
| 2024-04-22 | 7.86 | $8.09 | 943917 |
| 2024-04-19 | 7.83 | $7.90 | 1.3M |
| 2024-04-18 | 7.86 | $7.61 | 1.4M |
| 2024-04-17 | 7.99 | $7.61 | 882700 |
| 2024-04-16 | 8.14 | $7.68 | 1.1M |
| 2024-04-15 | 8.31 | $7.80 | 1.2M |
| 2024-04-12 | 8.48 | $8.09 | 718678 |
| 2024-04-11 | 8.60 | $8.27 | 850545 |
| 2024-04-10 | 8.68 | $8.33 | 1.2M |
| 2024-04-09 | 8.76 | $8.81 | 629142 |
| 2024-04-08 | 8.70 | $8.68 | 449340 |
| 2024-04-05 | 8.66 | $8.48 | 704755 |
| 2024-04-04 | 8.68 | $8.44 | 2.1M |
| 2024-04-03 | 8.71 | $8.74 | 2.4M |
| 2024-04-02 | 8.66 | $8.70 | 1.1M |
| 2024-04-01 | 8.59 | $8.76 | 1.4M |
| 2024-03-28 | 8.50 | $8.79 | 2.1M |
| 2024-03-27 | 8.37 | $8.68 | 691805 |
| 2024-03-26 | 8.24 | $8.43 | 917693 |
| 2024-03-25 | 8.16 | $8.44 | 570684 |
| 2024-03-22 | 8.07 | $8.46 | 974820 |
| 2024-03-21 | 7.95 | $8.55 | 1.0M |
| 2024-03-20 | 7.77 | $8.25 | 1.5M |
| 2024-03-19 | 7.66 | $7.71 | 688512 |
| 2024-03-18 | 7.69 | $7.72 | 637630 |
| 2024-03-15 | 7.74 | $7.76 | 1.2M |
| 2024-03-14 | 7.78 | $7.77 | 1.0M |
| 2024-03-13 | 7.83 | $7.99 | 1.4M |
| 2024-03-12 | 7.83 | $7.82 | 1.1M |
| 2024-03-11 | 7.88 | $7.99 | 830606 |
| 2024-03-08 | 7.90 | $8.07 | 836362 |
| 2024-03-07 | 7.90 | $8.00 | 886933 |
| 2024-03-06 | 7.92 | $7.98 | 904290 |
| 2024-03-05 | 7.96 | $7.99 | 929559 |
| 2024-03-04 | 8.00 | $8.04 | 824777 |
| 2024-03-01 | 8.05 | $8.21 | 1.3M |
| 2024-02-29 | 8.05 | $8.11 | 908083 |
| 2024-02-28 | 8.09 | $8.03 | 1.2M |
| 2024-02-27 | 8.16 | $8.30 | 744653 |
| 2024-02-26 | 8.17 | $8.12 | 947301 |
| 2024-02-23 | 8.24 | $8.15 | 1.5M |
| 2024-02-22 | 8.32 | $7.96 | 1.6M |
| 2024-02-21 | 8.48 | $8.19 | 1.6M |
| 2024-02-20 | 8.60 | $8.36 | 1.3M |
| 2024-02-16 | 8.69 | $8.71 | 1.3M |
| 2024-02-15 | 8.69 | $8.88 | 1.2M |
| 2024-02-14 | 8.64 | $8.66 | 1.4M |
| 2024-02-13 | 8.65 | $8.48 | 2.1M |
| 2024-02-12 | 8.72 | $8.87 | 1.7M |
| 2024-02-09 | 8.67 | $8.63 | 859380 |
| 2024-02-08 | 8.69 | $8.59 | 1.1M |
| 2024-02-07 | 8.73 | $8.49 | 1.0M |
| 2024-02-06 | 8.81 | $8.68 | 1.2M |
| 2024-02-05 | 8.84 | $8.73 | 1.7M |
| 2024-02-02 | 8.86 | $9.04 | 2.7M |
| 2024-02-01 | 8.78 | $8.68 | 2.7M |
| 2024-01-31 | 8.80 | $9.02 | 6.6M |
| 2024-01-30 | 8.71 | $8.74 | 3.4M |
| 2024-01-29 | 8.68 | $9.00 | 3.0M |
| 2024-01-26 | 8.57 | $8.90 | 1.5M |
| 2024-01-25 | 8.46 | $8.82 | 1.7M |
| 2024-01-24 | 8.36 | $8.66 | 1.7M |
| 2024-01-23 | 8.28 | $8.60 | 1.9M |
| 2024-01-22 | 8.20 | $8.46 | 1.8M |
| 2024-01-19 | 8.14 | $7.95 | 945551 |
| 2024-01-18 | 8.24 | $7.72 | 1.4M |
| 2024-01-17 | 8.43 | $7.84 | 2.1M |
| 2024-01-16 | 8.62 | $8.01 | 1.5M |
| 2024-01-12 | 8.80 | $8.29 | 1.5M |
| 2024-01-11 | 8.92 | $8.50 | 3.0M |
| 2024-01-10 | 8.99 | $8.61 | 1.4M |
| 2024-01-09 | 9.04 | $8.72 | 1.9M |
| 2024-01-08 | 9.06 | $8.84 | 2.0M |
| 2024-01-05 | 9.03 | $8.56 | 1.3M |
| 2024-01-04 | 9.08 | $8.50 | 1.2M |
| 2024-01-03 | 9.15 | $8.47 | 2.0M |
| 2024-01-02 | 9.23 | $8.66 | 1.7M |
| 2023-12-29 | 9.25 | $8.74 | 1.2M |
| 2023-12-28 | 9.24 | $8.91 | 1.3M |
| 2023-12-27 | 9.16 | $8.97 | 1.0M |
| 2023-12-26 | 9.03 | $8.91 | 1.9M |
| 2023-12-22 | 8.88 | $8.66 | 1.3M |
| 2023-12-21 | 8.75 | $8.74 | 2.0M |
| 2023-12-20 | 8.56 | $8.46 | 1.5M |
| 2023-12-19 | 8.40 | $8.66 | 1.7M |
| 2023-12-18 | 8.13 | $8.42 | 1.7M |
| 2023-12-15 | 7.87 | $8.30 | 4.8M |
| 2023-12-14 | 7.57 | $8.34 | 4.8M |
| 2023-12-13 | 7.19 | $7.38 | 3.1M |
| 2023-12-12 | 7.02 | $6.72 | 1.0M |
| 2023-12-11 | 7.01 | $6.89 | 1.2M |
| 2023-12-08 | 6.94 | $6.90 | 1.7M |
| 2023-12-07 | 6.84 | $6.83 | 864351 |
| 2023-12-06 | 6.73 | $6.70 | 1.5M |
| 2023-12-05 | 6.64 | $6.70 | 1.2M |
| 2023-12-04 | 6.52 | $6.79 | 1.3M |
| 2023-12-01 | 6.33 | $6.75 | 1.1M |
| 2023-11-30 | 6.12 | $6.30 | 1.3M |
| 2023-11-29 | 6.00 | $6.38 | 2.0M |
| 2023-11-28 | 5.82 | $6.27 | 3.4M |
| 2023-11-27 | 5.63 | $5.58 | 809674 |
| 2023-11-24 | 5.62 | $5.61 | 371662 |
| 2023-11-22 | 5.60 | $5.61 | 616304 |
| 2023-11-21 | 5.57 | $5.48 | 1.2M |
| 2023-11-20 | 5.58 | $5.62 | 1.1M |
| 2023-11-17 | 5.54 | $5.56 | 951851 |
| 2023-11-16 | 5.52 | $5.39 | 867596 |
| 2023-11-15 | 5.54 | $5.74 | 984698 |
| 2023-11-14 | 5.45 | $5.66 | 1.2M |
| 2023-11-13 | 5.38 | $5.19 | 992332 |
| 2023-11-10 | 5.43 | $5.20 | 1.2M |
| 2023-11-09 | 5.49 | $5.33 | 1.0M |
| 2023-11-08 | 5.53 | $5.49 | 791904 |
| 2023-11-07 | 5.52 | $5.66 | 1.0M |
| 2023-11-06 | 5.46 | $5.73 | 1.1M |
| 2023-11-03 | 5.37 | $5.95 | 1.9M |
| 2023-11-02 | 5.18 | $5.56 | 2.3M |
| 2023-11-01 | 5.08 | $5.25 | 1.6M |
| 2023-10-31 | 5.06 | $5.19 | 1.5M |
| 2023-10-30 | 5.06 | $5.07 | 1.7M |
| 2023-10-27 | 5.10 | $5.14 | 1.7M |
| 2023-10-26 | 5.13 | $5.01 | 4.1M |
| 2023-10-25 | 5.22 | $5.18 | 2.5M |
| 2023-10-24 | 5.27 | $5.32 | 1.3M |
| 2023-10-23 | 5.30 | $5.32 | 1.0M |
| 2023-10-20 | 5.33 | $5.31 | 1.3M |
| 2023-10-19 | 5.38 | $5.35 | 744128 |
| 2023-10-18 | 5.43 | $5.39 | 819230 |
| 2023-10-17 | 5.49 | $5.66 | 945429 |
| 2023-10-16 | 5.47 | $5.48 | 804102 |
| 2023-10-13 | 5.52 | $5.40 | 1.7M |
| 2023-10-12 | 5.60 | $5.46 | 1.8M |
| 2023-10-11 | 5.69 | $5.82 | 607444 |
| 2023-10-10 | 5.69 | $5.84 | 822490 |
| 2023-10-09 | 5.68 | $5.77 | 1.1M |
| 2023-10-06 | 5.71 | $5.70 | 1.4M |
| 2023-10-05 | 5.76 | $5.74 | 913844 |
| 2023-10-04 | 5.82 | $5.69 | 896320 |
| 2023-10-03 | 5.91 | $5.70 | 1.4M |
| 2023-10-02 | 6.02 | $6.03 | 958651 |
| 2023-09-29 | 6.05 | $6.10 | 835332 |
| 2023-09-28 | 6.08 | $6.07 | 972122 |
| 2023-09-27 | 6.12 | $6.03 | 1.4M |
| 2023-09-26 | 6.19 | $6.01 | 1.9M |
| 2023-09-25 | 6.29 | $6.14 | 1.1M |
| 2023-09-22 | 6.37 | $6.13 | 1.3M |
| 2023-09-21 | 6.48 | $6.26 | 970553 |
| 2023-09-20 | 6.57 | $6.41 | 856034 |
| 2023-09-19 | 6.63 | $6.61 | 1.0M |
| 2023-09-18 | 6.65 | $6.55 | 862339 |
| 2023-09-15 | 6.69 | $6.80 | 1.6M |
| 2023-09-14 | 6.67 | $6.83 | 900261 |
| 2023-09-13 | 6.64 | $6.61 | 870766 |
| 2023-09-12 | 6.67 | $6.63 | 1.1M |
| 2023-09-11 | 6.71 | $6.75 | 1.3M |
| 2023-09-08 | 6.72 | $6.86 | 783770 |
| 2023-09-07 | 6.70 | $6.85 | 1.4M |
| 2023-09-06 | 6.69 | $6.94 | 1.6M |
| 2023-09-05 | 6.65 | $6.96 | 1.0M |
| 2023-09-01 | 6.60 | $7.01 | 961510 |
| 2023-08-31 | 6.52 | $6.96 | 1.1M |
| 2023-08-30 | 6.46 | $7.07 | 1.0M |
| 2023-08-29 | 6.36 | $6.97 | 1.5M |
| 2023-08-28 | 6.27 | $6.84 | 1.6M |
| 2023-08-25 | 6.21 | $6.83 | 2.2M |
| 2023-08-24 | 6.16 | $6.88 | 2.6M |
| 2023-08-23 | 6.10 | $6.40 | 2.8M |
| 2023-08-22 | 6.18 | $6.28 | 2.7M |
| 2023-08-21 | 6.34 | $6.47 | 1.8M |
| 2023-08-18 | 6.48 | $6.71 | 2.0M |
| 2023-08-17 | 6.60 | $6.72 | 2.0M |
| 2023-08-16 | 6.75 | $6.85 | 2.9M |
| 2023-08-15 | 6.90 | $7.14 | 2.8M |
| 2023-08-14 | 7.01 | $7.24 | 1.5M |
| 2023-08-11 | 7.13 | $7.37 | 1.2M |
| 2023-08-10 | 7.24 | $7.47 | 1.4M |
| 2023-08-09 | 7.36 | $7.59 | 2.0M |
| 2023-08-08 | 7.48 | $7.57 | 1.3M |
| 2023-08-07 | 7.64 | $7.74 | 2.1M |
| 2023-08-04 | 7.80 | $7.58 | 1.7M |
| 2023-08-03 | 8.06 | $7.59 | 2.4M |
| 2023-08-02 | 8.38 | $7.73 | 2.9M |
| 2023-08-01 | 8.73 | $8.10 | 4.0M |
| 2023-07-31 | 9.06 | $8.39 | 3.7M |
| 2023-07-28 | 9.36 | $8.40 | 4.2M |
| 2023-07-27 | 9.74 | $8.04 | 8.3M |
| 2023-07-26 | 10.30 | $10.13 | 2.4M |
| 2023-07-25 | 10.33 | $10.12 | 1.4M |
| 2023-07-24 | 10.37 | $10.20 | 1.4M |
| 2023-07-21 | 10.38 | $10.22 | 1.0M |
| 2023-07-20 | 10.39 | $10.33 | 1.9M |
| 2023-07-19 | 10.36 | $10.78 | 3.0M |
| 2023-07-18 | 10.17 | $10.42 | 2.1M |
| 2023-07-17 | 10.05 | $10.33 | 1.5M |
| 2023-07-14 | 9.93 | $9.88 | 963107 |
| 2023-07-13 | 9.93 | $10.12 | 907566 |
| 2023-07-12 | 9.84 | $10.02 | 1.3M |
| 2023-07-11 | 9.76 | $9.76 | 1.2M |
| 2023-07-10 | 9.75 | $9.60 | 880675 |
| 2023-07-07 | 9.78 | $9.50 | 1.1M |
| 2023-07-06 | 9.85 | $9.35 | 1.7M |
| 2023-07-05 | 9.97 | $9.64 | 1.2M |
| 2023-07-03 | 10.02 | $9.92 | 472276 |
| 2023-06-30 | 9.99 | $9.75 | 1.3M |
| 2023-06-29 | 10.00 | $9.94 | 1.1M |
| 2023-06-28 | 9.94 | $9.94 | 844078 |
| 2023-06-27 | 9.87 | $9.65 | 917476 |
| 2023-06-26 | 9.86 | $9.31 | 1.1M |
| 2023-06-23 | 9.95 | $9.37 | 1.5M |
| 2023-06-22 | 10.04 | $9.51 | 1.2M |
| 2023-06-21 | 10.09 | $9.77 | 1.2M |
| 2023-06-20 | 10.05 | $10.09 | 1.9M |
| 2023-06-16 | 9.90 | $9.87 | 3.6M |
| 2023-06-15 | 9.78 | $9.64 | 1.9M |
| 2023-06-14 | 9.69 | $9.41 | 1.7M |
| 2023-06-13 | 9.64 | $9.52 | 1.2M |
| 2023-06-12 | 9.53 | $9.50 | 1.6M |
| 2023-06-09 | 9.40 | $9.20 | 1.7M |
| 2023-06-08 | 9.33 | $9.34 | 2.1M |
| 2023-06-07 | 9.18 | $9.44 | 1.7M |
| 2023-06-06 | 8.96 | $9.34 | 1.8M |
| 2023-06-05 | 8.72 | $8.77 | 943799 |
| 2023-06-02 | 8.59 | $8.83 | 2.2M |
| 2023-06-01 | 8.41 | $8.29 | 1.0M |
| 2023-05-31 | 8.36 | $8.20 | 2.2M |
| 2023-05-30 | 8.31 | $8.22 | 1.9M |
| 2023-05-26 | 8.25 | $8.14 | 925955 |
| 2023-05-25 | 8.18 | $8.01 | 986449 |
| 2023-05-24 | 8.14 | $8.10 | 928282 |
| 2023-05-23 | 8.06 | $8.29 | 2.2M |
| 2023-05-22 | 7.89 | $8.12 | 1.8M |
| 2023-05-19 | 7.73 | $7.88 | 1.4M |
| 2023-05-18 | 7.60 | $8.09 | 1.6M |
| 2023-05-17 | 7.38 | $7.80 | 2.1M |
| 2023-05-16 | 7.21 | $7.38 | 1.5M |
| 2023-05-15 | 7.12 | $7.44 | 1.4M |
| 2023-05-12 | 7.00 | $7.13 | 1.7M |
| 2023-05-11 | 6.95 | $7.05 | 1.2M |
| 2023-05-10 | 6.91 | $7.07 | 1.8M |
| 2023-05-09 | 6.86 | $6.86 | 1.8M |
| 2023-05-08 | 6.86 | $6.87 | 2.9M |
| 2023-05-05 | 6.87 | $6.79 | 1.6M |
| 2023-05-04 | 6.90 | $6.51 | 2.3M |
| 2023-05-03 | 7.03 | $6.65 | 2.3M |
| 2023-05-02 | 7.14 | $6.65 | 2.7M |
| 2023-05-01 | 7.28 | $7.33 | 1.7M |
| 2023-04-28 | 7.24 | $7.18 | 2.3M |
| 2023-04-27 | 7.23 | $7.12 | 3.7M |
| 2023-04-26 | 7.23 | $7.04 | 4.2M |
| 2023-04-25 | 7.27 | $7.16 | 1.4M |
| 2023-04-24 | 7.27 | $7.31 | 1.5M |
| 2023-04-21 | 7.23 | $7.25 | 1.6M |
| 2023-04-20 | 7.19 | $7.22 | 1.8M |
| 2023-04-19 | 7.16 | $7.41 | 2.1M |
| 2023-04-18 | 7.06 | $7.20 | 2.5M |
| 2023-04-17 | 7.00 | $7.25 | 1.2M |
| 2023-04-14 | 6.93 | $7.19 | 1.3M |
| 2023-04-13 | 6.85 | $7.22 | 1.5M |
| 2023-04-12 | 6.75 | $7.06 | 2.0M |
| 2023-04-11 | 6.69 | $7.15 | 3.2M |
| 2023-04-10 | 6.59 | $6.86 | 2.1M |
| 2023-04-06 | 6.57 | $6.75 | 1.5M |
| 2023-04-05 | 6.58 | $6.71 | 2.0M |
| 2023-04-04 | 6.62 | $6.82 | 1.3M |
| 2023-04-03 | 6.63 | $7.01 | 2.0M |
| 2023-03-31 | 6.60 | $7.21 | 2.5M |
| 2023-03-30 | 6.51 | $7.09 | 2.0M |
| 2023-03-29 | 6.45 | $7.14 | 1.7M |
| 2023-03-28 | 6.36 | $6.93 | 4.5M |
| 2023-03-27 | 6.34 | $6.88 | 1.8M |
| 2023-03-24 | 6.35 | $6.79 | 1.2M |
| 2023-03-23 | 6.39 | $6.72 | 2.3M |
| 2023-03-22 | 6.49 | $6.76 | 2.8M |
| 2023-03-21 | 6.60 | $7.05 | 2.5M |
| 2023-03-20 | 6.67 | $6.66 | 2.4M |
| 2023-03-17 | 6.89 | $6.63 | 3.1M |
| 2023-03-16 | 7.18 | $7.12 | 2.1M |
| 2023-03-15 | 7.40 | $7.02 | 2.5M |
| 2023-03-14 | 7.70 | $7.21 | 2.9M |
| 2023-03-13 | 8.03 | $7.33 | 3.2M |
| 2023-03-10 | 8.39 | $7.63 | 3.3M |
| 2023-03-09 | 8.75 | $8.26 | 1.3M |
| 2023-03-08 | 9.00 | $8.83 | 939073 |
| 2023-03-07 | 9.12 | $8.86 | 1.4M |
| 2023-03-06 | 9.27 | $8.99 | 1.3M |
| 2023-03-03 | 9.41 | $9.40 | 1.8M |
| 2023-03-02 | 9.45 | $9.32 | 1.2M |
| 2023-03-01 | 9.53 | $9.45 | 1.1M |
| 2023-02-28 | 9.59 | $9.40 | 1.6M |
| 2023-02-27 | 9.68 | $9.36 | 961102 |
| 2023-02-24 | 9.80 | $9.61 | 981931 |
| 2023-02-23 | 9.86 | $9.72 | 1.3M |
| 2023-02-22 | 9.91 | $9.58 | 1.5M |
| 2023-02-21 | 10.01 | $9.45 | 1.4M |
| 2023-02-17 | 10.17 | $9.92 | 2.5M |
| 2023-02-16 | 10.22 | $10.05 | 2.7M |
| 2023-02-15 | 10.23 | $10.41 | 2.2M |
| 2023-02-14 | 10.13 | $10.09 | 1.7M |
| 2023-02-13 | 10.11 | $10.00 | 1.8M |
| 2023-02-10 | 10.10 | $9.86 | 2.2M |
| 2023-02-09 | 10.14 | $9.86 | 1.8M |
| 2023-02-08 | 10.17 | $9.98 | 1.4M |
| 2023-02-07 | 10.18 | $10.27 | 2.3M |
| 2023-02-06 | 10.09 | $9.50 | 1.9M |
| 2023-02-03 | 10.22 | $10.09 | 3.5M |
| 2023-02-02 | 10.18 | $10.45 | 3.2M |
| 2023-02-01 | 10.02 | $9.82 | 4.3M |
| 2023-01-31 | 10.02 | $9.69 | 1.8M |
| 2023-01-30 | 10.06 | $9.47 | 2.3M |
| 2023-01-27 | 10.17 | $9.80 | 3.6M |
| 2023-01-26 | 10.19 | $9.17 | 9.3M |
| 2023-01-25 | 10.41 | $10.34 | 3.0M |
| 2023-01-24 | 10.30 | $10.24 | 1.5M |
| 2023-01-23 | 10.19 | $10.86 | 2.0M |
| 2023-01-20 | 9.85 | $10.32 | 1.7M |
| 2023-01-19 | 9.61 | $9.66 | 1.7M |
| 2023-01-18 | 9.51 | $9.81 | 2.0M |
| 2023-01-17 | 9.35 | $10.10 | 2.2M |
| 2023-01-13 | 9.05 | $9.58 | 2.3M |
| 2023-01-12 | 8.86 | $9.46 | 1.3M |
| 2023-01-11 | 8.65 | $9.26 | 1.8M |
| 2023-01-10 | 8.48 | $8.76 | 939183 |
| 2023-01-09 | 8.42 | $8.69 | 1.3M |
| 2023-01-06 | 8.38 | $8.59 | 1.5M |
| 2023-01-05 | 8.37 | $8.52 | 1.2M |
| 2023-01-04 | 8.38 | $8.66 | 1.1M |
| 2023-01-03 | 8.36 | $8.46 | 2.1M |
| 2022-12-30 | 8.41 | $8.80 | 1.4M |
| 2022-12-29 | 8.36 | $8.62 | 1.1M |
| 2022-12-28 | 8.37 | $8.35 | 1.6M |
| 2022-12-27 | 8.47 | $8.48 | 1.0M |
| 2022-12-23 | 8.56 | $8.67 | 1.0M |
| 2022-12-22 | 8.62 | $8.64 | 1.9M |
| 2022-12-21 | 8.71 | $8.71 | 1.2M |
| 2022-12-20 | 8.81 | $8.65 | 1.2M |
| 2022-12-19 | 8.95 | $8.62 | 1.9M |
| 2022-12-16 | 9.14 | $8.98 | 1.9M |
| 2022-12-15 | 9.27 | $9.07 | 1.5M |
| 2022-12-14 | 9.40 | $9.38 | 1.2M |
| 2022-12-13 | 9.47 | $9.45 | 2.6M |
| 2022-12-12 | 9.53 | $9.53 | 1.2M |
| 2022-12-09 | 9.59 | $9.39 | 747909 |
| 2022-12-08 | 9.71 | $9.46 | 912355 |
| 2022-12-07 | 9.84 | $9.48 | 969098 |
| 2022-12-06 | 10.00 | $9.56 | 1.4M |
| 2022-12-05 | 10.16 | $9.88 | 1.3M |
| 2022-12-02 | 10.27 | $10.18 | 1.1M |
| 2022-12-01 | 10.30 | $10.24 | 1.0M |
| 2022-11-30 | 10.33 | $10.31 | 1.5M |
| 2022-11-29 | 10.34 | $10.26 | 859674 |
| 2022-11-28 | 10.37 | $10.06 | 2.0M |
| 2022-11-25 | 10.47 | $10.56 | 401293 |
| 2022-11-23 | 10.44 | $10.54 | 736674 |
| 2022-11-22 | 10.40 | $10.39 | 1.0M |
| 2022-11-21 | 10.41 | $10.18 | 871863 |
| 2022-11-18 | 10.50 | $10.31 | 861188 |
| 2022-11-17 | 10.55 | $10.47 | 976399 |
| 2022-11-16 | 10.58 | $10.71 | 1.3M |
| 2022-11-15 | 10.53 | $11.08 | 1.6M |
| 2022-11-14 | 10.36 | $10.84 | 1.7M |
| 2022-11-11 | 10.23 | $11.43 | 2.2M |
| 2022-11-10 | 9.89 | $11.16 | 3.6M |
| 2022-11-09 | 9.57 | $9.66 | 2.0M |
| 2022-11-08 | 9.67 | $9.64 | 1.7M |
| 2022-11-07 | 9.80 | $9.86 | 2.9M |
| 2022-11-04 | 9.90 | $9.61 | 1.9M |
| 2022-11-03 | 10.11 | $9.35 | 2.3M |
| 2022-11-02 | 10.46 | $9.82 | 2.1M |
| 2022-11-01 | 10.74 | $10.34 | 2.5M |
| 2022-10-31 | 10.93 | $10.64 | 2.7M |
| 2022-10-28 | 11.06 | $10.76 | 3.6M |
| 2022-10-27 | 11.20 | $10.54 | 4.4M |
| 2022-10-26 | 11.43 | $11.66 | 4.1M |
| 2022-10-25 | 11.36 | $11.78 | 2.7M |
| 2022-10-24 | 11.25 | $11.11 | 2.1M |
| 2022-10-21 | 11.32 | $11.33 | 1.5M |
| 2022-10-20 | 11.35 | $11.29 | 1.2M |
| 2022-10-19 | 11.39 | $11.32 | 1.3M |
| 2022-10-18 | 11.44 | $12.02 | 1.4M |
| 2022-10-17 | 11.29 | $11.79 | 1.8M |
| 2022-10-14 | 11.17 | $10.95 | 2.2M |
| 2022-10-13 | 11.31 | $11.36 | 3.5M |
| 2022-10-12 | 11.35 | $11.58 | 1.2M |
| 2022-10-11 | 11.33 | $11.62 | 1.4M |
| 2022-10-10 | 11.31 | $11.39 | 1.4M |
| 2022-10-07 | 11.36 | $11.36 | 1.4M |
| 2022-10-06 | 11.44 | $12.11 | 1.1M |
| 2022-10-05 | 11.31 | $12.15 | 1.4M |
| 2022-10-04 | 11.14 | $12.09 | 3.1M |
| 2022-10-03 | 10.97 | $11.64 | 1.6M |
| 2022-09-30 | 10.91 | $11.05 | 2.3M |
| 2022-09-29 | 11.04 | $11.01 | 1.9M |
| 2022-09-28 | 11.23 | $11.61 | 1.5M |
| 2022-09-27 | 11.28 | $11.22 | 1.1M |
| 2022-09-26 | 11.47 | $11.12 | 1.6M |
| 2022-09-23 | 11.76 | $11.39 | 1.7M |
| 2022-09-22 | 12.03 | $11.56 | 1.8M |
| 2022-09-21 | 12.31 | $12.21 | 1.4M |
| 2022-09-20 | 12.47 | $12.32 | 1.4M |
| 2022-09-19 | 12.63 | $12.67 | 1.2M |
| 2022-09-16 | 12.72 | $12.66 | 1.3M |
| 2022-09-15 | 12.84 | $12.94 | 1.2M |
| 2022-09-14 | 12.90 | $12.77 | 1.5M |
| 2022-09-13 | 13.05 | $12.94 | 1.3M |
| 2022-09-12 | 13.17 | $14.04 | 911896 |
| 2022-09-09 | 12.98 | $13.90 | 1.2M |
| 2022-09-08 | 12.80 | $13.22 | 955119 |
| 2022-09-07 | 12.81 | $13.06 | 997524 |
| 2022-09-06 | 12.88 | $12.59 | 1.2M |
| 2022-09-02 | 13.12 | $12.70 | 1.4M |
| 2022-09-01 | 13.38 | $12.92 | 1.9M |
| 2022-08-31 | 13.65 | $13.07 | 1.4M |
| 2022-08-30 | 13.92 | $13.46 | 1.1M |
| 2022-08-29 | 14.14 | $13.65 | 1.0M |
| 2022-08-26 | 14.35 | $13.82 | 1.6M |
| 2022-08-25 | 14.55 | $14.57 | 798198 |
| 2022-08-24 | 14.56 | $14.01 | 798596 |
| 2022-08-23 | 14.75 | $13.77 | 756709 |
| 2022-08-22 | 15.05 | $13.88 | 1.1M |
| 2022-08-19 | 15.38 | $14.33 | 1.1M |
| 2022-08-18 | 15.62 | $15.17 | 891117 |
| 2022-08-17 | 15.65 | $15.25 | 1.7M |
| 2022-08-16 | 15.65 | $15.70 | 1.2M |
| 2022-08-15 | 15.50 | $15.56 | 971149 |
| 2022-08-12 | 15.35 | $15.44 | 1.1M |
| 2022-08-11 | 15.20 | $15.01 | 1.7M |
| 2022-08-10 | 15.14 | $15.23 | 2.2M |
| 2022-08-09 | 14.99 | $14.37 | 1.7M |
| 2022-08-08 | 15.06 | $15.01 | 1.6M |
| 2022-08-05 | 14.94 | $14.89 | 1.7M |
| 2022-08-04 | 14.83 | $15.16 | 1.3M |
| 2022-08-03 | 14.60 | $14.90 | 2.5M |
| 2022-08-02 | 14.39 | $13.70 | 1.7M |
| 2022-08-01 | 14.50 | $13.92 | 1.8M |
| 2022-07-29 | 14.57 | $13.85 | 2.2M |
| 2022-07-28 | 14.66 | $13.87 | 6.3M |
| 2022-07-27 | 14.76 | $15.21 | 2.6M |
| 2022-07-26 | 14.44 | $14.24 | 2.3M |
| 2022-07-25 | 14.35 | $14.77 | 1.4M |
| 2022-07-22 | 14.07 | $14.53 | 1.5M |
| 2022-07-21 | 13.79 | $14.58 | 1.2M |
| 2022-07-20 | 13.43 | $14.70 | 3.1M |
| 2022-07-19 | 12.95 | $14.19 | 2.3M |
| 2022-07-18 | 12.52 | $13.32 | 1.0M |
| 2022-07-15 | 12.28 | $12.91 | 1.4M |
| 2022-07-14 | 12.13 | $12.22 | 1.1M |
| 2022-07-13 | 12.16 | $12.48 | 903370 |
| 2022-07-12 | 12.12 | $12.40 | 1.4M |
| 2022-07-11 | 12.10 | $12.29 | 998226 |
| 2022-07-08 | 12.13 | $12.66 | 2.0M |
| 2022-07-07 | 12.05 | $12.97 | 1.7M |
| 2022-07-06 | 11.86 | $12.41 | 1.7M |
| 2022-07-05 | 11.83 | $12.22 | 2.3M |
| 2022-07-01 | 11.85 | $11.83 | 1.5M |
| 2022-06-30 | 12.02 | $11.69 | 2.2M |
| 2022-06-29 | 12.27 | $12.14 | 2.0M |
| 2022-06-28 | 12.45 | $12.76 | 1.9M |
| 2022-06-27 | 12.49 | $13.01 | 1.1M |
| 2022-06-24 | 12.46 | $13.07 | 2.3M |
| 2022-06-23 | 12.43 | $12.38 | 1.4M |
| 2022-06-22 | 12.61 | $12.34 | 1.4M |
| 2022-06-21 | 12.85 | $12.54 | 1.4M |
| 2022-06-17 | 13.10 | $12.18 | 2.2M |
| 2022-06-16 | 13.52 | $11.85 | 1.9M |
| 2022-06-15 | 14.15 | $13.20 | 1.8M |
| 2022-06-14 | 14.49 | $13.00 | 1.5M |
| 2022-06-13 | 14.97 | $12.97 | 1.7M |
| 2022-06-10 | 15.55 | $14.07 | 1.2M |
| 2022-06-09 | 15.91 | $14.99 | 1.1M |
| 2022-06-08 | 16.05 | $15.89 | 1.1M |
| 2022-06-07 | 15.92 | $16.41 | 1.5M |
| 2022-06-06 | 15.59 | $15.83 | 976800 |
| 2022-06-03 | 15.36 | $15.67 | 898807 |
| 2022-06-02 | 15.13 | $16.10 | 1.4M |
| 2022-06-01 | 14.69 | $15.39 | 1.6M |
| 2022-05-31 | 14.39 | $15.72 | 2.1M |
| 2022-05-27 | 13.91 | $15.64 | 2.6M |
| 2022-05-26 | 13.35 | $14.13 | 2.5M |
| 2022-05-25 | 13.16 | $13.52 | 2.0M |
| 2022-05-24 | 13.12 | $12.71 | 2.0M |
| 2022-05-23 | 13.33 | $13.40 | 1.4M |
| 2022-05-20 | 13.38 | $13.08 | 1.6M |
| 2022-05-19 | 13.55 | $13.38 | 1.6M |
| 2022-05-18 | 13.67 | $13.19 | 2.3M |
| 2022-05-17 | 13.88 | $14.08 | 2.3M |
| 2022-05-16 | 13.85 | $13.53 | 2.2M |
| 2022-05-13 | 14.00 | $14.18 | 2.1M |
| 2022-05-12 | 13.98 | $13.16 | 3.1M |
| 2022-05-11 | 14.29 | $13.00 | 2.5M |
| 2022-05-10 | 14.71 | $13.14 | 3.4M |
| 2022-05-09 | 15.18 | $13.90 | 2.3M |
| 2022-05-06 | 15.52 | $14.95 | 1.9M |
| 2022-05-05 | 15.58 | $15.42 | 2.2M |
| 2022-05-04 | 15.51 | $16.37 | 4.5M |
| 2022-05-03 | 15.11 | $15.66 | 1.4M |
| 2022-05-02 | 14.85 | $15.70 | 1.9M |
| 2022-04-29 | 14.52 | $15.25 | 2.7M |
| 2022-04-28 | 14.26 | $16.32 | 8.0M |
| 2022-04-27 | 13.60 | $13.75 | 2.9M |
| 2022-04-26 | 13.63 | $13.84 | 2.9M |
| 2022-04-25 | 13.63 | $14.42 | 2.4M |
| 2022-04-22 | 13.47 | $13.37 | 1.6M |
| 2022-04-21 | 13.61 | $13.48 | 1.5M |
| 2022-04-20 | 13.76 | $14.00 | 2.3M |
| 2022-04-19 | 13.79 | $14.15 | 1.9M |
| 2022-04-18 | 13.79 | $13.45 | 1.5M |
| 2022-04-14 | 14.01 | $13.52 | 1.6M |
| 2022-04-13 | 14.28 | $14.02 | 1.4M |
| 2022-04-12 | 14.45 | $13.72 | 1.2M |
| 2022-04-11 | 14.77 | $13.98 | 2.5M |
| 2022-04-08 | 15.08 | $14.26 | 645214 |
| 2022-04-07 | 15.38 | $14.62 | 1.4M |
| 2022-04-06 | 15.63 | $14.54 | 1.9M |
| 2022-04-05 | 15.96 | $15.30 | 1.8M |
| 2022-04-04 | 16.13 | $15.85 | 1.7M |
| 2022-04-01 | 16.16 | $15.65 | 1.5M |
| 2022-03-31 | 16.26 | $15.78 | 1.3M |
| 2022-03-30 | 16.33 | $16.25 | 3.0M |
| 2022-03-29 | 16.28 | $17.21 | 1.6M |
| 2022-03-28 | 15.91 | $16.12 | 1.7M |
| 2022-03-25 | 15.80 | $15.82 | 1.3M |
| 2022-03-24 | 15.77 | $16.20 | 1.0M |
| 2022-03-23 | 15.62 | $15.92 | 1.8M |
| 2022-03-22 | 15.53 | $16.60 | 1.0M |
| 2022-03-21 | 15.21 | $15.95 | 1.3M |
| 2022-03-18 | 15.04 | $16.44 | 2.1M |
| 2022-03-17 | 14.69 | $16.03 | 1.5M |
| 2022-03-16 | 14.41 | $15.36 | 2.1M |
| 2022-03-15 | 14.29 | $14.12 | 1.9M |
| 2022-03-14 | 14.57 | $13.57 | 3.0M |
| 2022-03-11 | 15.09 | $14.24 | 1.8M |
| 2022-03-10 | 15.54 | $15.08 | 2.3M |
| 2022-03-09 | 15.83 | $15.64 | 2.4M |
| 2022-03-08 | 16.03 | $14.71 | 2.4M |
| 2022-03-07 | 16.58 | $14.64 | 2.1M |
| 2022-03-04 | 17.28 | $15.81 | 1.9M |
| 2022-03-03 | 17.77 | $17.09 | 1.5M |
| 2022-03-02 | 17.97 | $18.02 | 1.7M |
| 2022-03-01 | 17.93 | $17.69 | 2.0M |
| 2022-02-28 | 17.99 | $18.58 | 2.1M |
| 2022-02-25 | 17.78 | $18.78 | 1.8M |
| 2022-02-24 | 17.48 | $18.06 | 2.2M |
| 2022-02-23 | 17.35 | $16.82 | 1.5M |
| 2022-02-22 | 17.59 | $17.63 | 1.9M |
| 2022-02-18 | 17.65 | $17.91 | 2.2M |
| 2022-02-17 | 17.65 | $18.02 | 2.2M |
| 2022-02-16 | 17.62 | $18.94 | 1.8M |
| 2022-02-15 | 17.31 | $18.39 | 2.3M |
| 2022-02-14 | 17.13 | $17.32 | 1.3M |
| 2022-02-11 | 17.27 | $17.49 | 1.9M |
| 2022-02-10 | 17.41 | $18.07 | 2.5M |
| 2022-02-09 | 17.43 | $19.08 | 1.7M |
| 2022-02-08 | 17.15 | $18.10 | 2.5M |
| 2022-02-07 | 17.15 | $17.43 | 1.8M |
| 2022-02-04 | 17.40 | $17.54 | 2.9M |
| 2022-02-03 | 17.70 | $17.19 | 2.9M |
| 2022-02-02 | 18.20 | $18.00 | 3.3M |
| 2022-02-01 | 18.59 | $19.43 | 3.9M |
| 2022-01-31 | 18.65 | $18.76 | 5.1M |
| 2022-01-28 | 18.96 | $16.88 | 8.2M |
| 2022-01-27 | 19.97 | $15.92 | 23.5M |
| 2022-01-26 | 21.52 | $22.50 | 7.3M |
| 2022-01-25 | 21.36 | $21.55 | 3.2M |
| 2022-01-24 | 21.48 | $21.06 | 3.4M |
| 2022-01-21 | 21.80 | $20.91 | 3.0M |
| 2022-01-20 | 22.27 | $21.98 | 2.0M |
| 2022-01-19 | 22.52 | $21.92 | 2.5M |
| 2022-01-18 | 22.86 | $22.52 | 3.1M |
| 2022-01-14 | 23.11 | $24.11 | 2.1M |
| 2022-01-13 | 22.93 | $24.43 | 1.9M |
| 2022-01-12 | 22.63 | $24.93 | 4.3M |
| 2022-01-11 | 22.13 | $24.52 | 3.8M |
| 2022-01-10 | 21.69 | $22.03 | 2.2M |
| 2022-01-07 | 21.98 | $22.43 | 1.6M |
| 2022-01-06 | 22.23 | $22.30 | 3.6M |
| 2022-01-05 | 22.63 | $22.95 | 2.5M |
| 2022-01-04 | 22.94 | $25.03 | 2.3M |
| 2022-01-03 | 22.71 | $25.01 | 2.3M |
| 2021-12-31 | 22.47 | $24.18 | 1.3M |
| 2021-12-30 | 22.49 | $24.48 | 1.5M |
| 2021-12-29 | 22.48 | $24.18 | 2.3M |
| 2021-12-28 | 22.61 | $24.78 | 1.9M |
| 2021-12-27 | 22.63 | $25.57 | 1.6M |
| 2021-12-23 | 22.47 | $25.75 | 2.2M |
| 2021-12-22 | 22.29 | $25.55 | 4.3M |
| 2021-12-21 | 22.19 | $24.19 | 2.6M |
| 2021-12-20 | 22.59 | $23.19 | 2.7M |
| 2021-12-17 | 23.46 | $23.68 | 4.6M |
| 2021-12-16 | 24.44 | $23.87 | 3.7M |
| 2021-12-15 | 25.65 | $26.90 | 3.4M |
| 2021-12-14 | 26.23 | $26.19 | 2.3M |
| 2021-12-13 | 27.24 | $26.84 | 3.4M |
| 2021-12-10 | 28.32 | $29.25 | 1.6M |
| 2021-12-09 | 28.94 | $30.42 | 1.3M |
| 2021-12-08 | 29.38 | $31.72 | 1.8M |
| 2021-12-07 | 29.57 | $31.42 | 2.8M |
| 2021-12-06 | 29.95 | $29.17 | 2.7M |
| 2021-12-03 | 31.20 | $29.24 | 2.2M |
| 2021-12-02 | 32.75 | $31.40 | 2.6M |
| 2021-12-01 | 34.00 | $30.81 | 3.4M |
| 2021-11-30 | 35.76 | $32.72 | 3.2M |
| 2021-11-29 | 37.32 | $35.50 | 1.7M |
| 2021-11-26 | 38.38 | $35.66 | 2.4M |
| 2021-11-24 | 39.62 | $38.07 | 1.7M |
| 2021-11-23 | 40.38 | $36.57 | 2.2M |
| 2021-11-22 | 41.79 | $37.08 | 2.9M |
| 2021-11-19 | 43.33 | $38.94 | 2.2M |
| 2021-11-18 | 44.60 | $41.38 | 2.3M |
| 2021-11-17 | 45.34 | $42.48 | 1.5M |
| 2021-11-16 | 45.85 | $42.67 | 1.4M |
| 2021-11-15 | 46.38 | $43.59 | 2.7M |
| 2021-11-12 | 46.67 | $43.82 | 1.5M |
| 2021-11-11 | 46.90 | $43.75 | 1.7M |
| 2021-11-10 | 47.13 | $42.14 | 4.1M |
| 2021-11-09 | 47.86 | $45.95 | 4.0M |
| 2021-11-08 | 47.46 | $45.57 | 2.9M |
| 2021-11-05 | 47.02 | $45.55 | 1.7M |
| 2021-11-04 | 46.40 | $45.61 | 1.8M |
| 2021-11-03 | 45.55 | $47.04 | 2.1M |
| 2021-11-02 | 43.97 | $46.25 | 3.1M |
| 2021-11-01 | 42.23 | $47.61 | 5.2M |
| 2021-10-29 | 39.62 | $45.96 | 7.9M |
| 2021-10-28 | 36.90 | $42.07 | 19.0M |
| 2021-10-27 | 34.78 | $31.62 | 4.7M |
| 2021-10-26 | 35.48 | $34.70 | 2.2M |
| 2021-10-25 | 35.32 | $35.64 | 2.0M |
| 2021-10-22 | 34.80 | $34.37 | 1.5M |
| 2021-10-21 | 34.53 | $34.79 | 2.0M |
| 2021-10-20 | 34.05 | $35.17 | 2.6M |
| 2021-10-19 | 33.30 | $33.86 | 1.5M |
| 2021-10-18 | 32.79 | $33.65 | 2.0M |
| 2021-10-15 | 32.20 | $34.20 | 2.3M |
| 2021-10-14 | 31.29 | $33.63 | 2.4M |
| 2021-10-13 | 30.35 | $32.23 | 3.1M |
| 2021-10-12 | 29.63 | $31.20 | 2.0M |
| 2021-10-11 | 29.08 | $30.53 | 2.3M |
| 2021-10-08 | 28.61 | $30.55 | 3.5M |
| 2021-10-07 | 28.04 | $29.62 | 3.2M |
| 2021-10-06 | 27.63 | $28.61 | 1.2M |
| 2021-10-05 | 27.47 | $28.68 | 1.0M |
| 2021-10-04 | 27.25 | $27.55 | 1.2M |
| 2021-10-01 | 27.36 | $28.00 | 1.1M |
| 2021-09-30 | 27.36 | $28.24 | 1.6M |
| 2021-09-29 | 27.28 | $26.75 | 1.3M |
| 2021-09-28 | 27.68 | $27.13 | 1.8M |
| 2021-09-27 | 28.04 | $29.22 | 965411 |
| 2021-09-24 | 27.84 | $28.17 | 1.1M |
| 2021-09-23 | 27.92 | $29.11 | 1.9M |
| 2021-09-22 | 27.73 | $27.48 | 1.2M |
| 2021-09-21 | 28.03 | $26.62 | 1.4M |
| 2021-09-20 | 28.66 | $26.87 | 2.1M |
| 2021-09-17 | 29.36 | $28.68 | 2.8M |
| 2021-09-16 | 29.63 | $28.05 | 4.2M |
| 2021-09-15 | 30.15 | $28.69 | 1.5M |
| 2021-09-14 | 30.57 | $28.75 | 1.7M |
| 2021-09-13 | 31.05 | $29.36 | 1.4M |
| 2021-09-10 | 31.42 | $30.04 | 1.3M |
| 2021-09-09 | 31.63 | $30.50 | 1.3M |
| 2021-09-08 | 31.72 | $30.44 | 2.5M |
| 2021-09-07 | 31.81 | $32.16 | 1.8M |
| 2021-09-03 | 31.35 | $31.04 | 1.1M |
| 2021-09-02 | 31.10 | $31.30 | 1.5M |
| 2021-09-01 | 30.69 | $31.12 | 2.0M |
| 2021-08-31 | 30.21 | $31.06 | 4.0M |
| 2021-08-30 | 29.62 | $28.47 | 726092 |
| 2021-08-27 | 29.69 | $28.74 | 972755 |
| 2021-08-26 | 29.66 | $27.63 | 2.0M |
| 2021-08-25 | 29.93 | $29.00 | 917766 |
| 2021-08-24 | 29.80 | $29.08 | 1.2M |
| 2021-08-23 | 29.57 | $28.55 | 1.1M |
| 2021-08-20 | 29.42 | $28.70 | 2.6M |
| 2021-08-19 | 29.15 | $26.52 | 1.3M |
| 2021-08-18 | 29.46 | $26.56 | 1.2M |
| 2021-08-17 | 29.79 | $26.59 | 2.2M |
| 2021-08-16 | 30.12 | $28.16 | 1.3M |
| 2021-08-13 | 29.97 | $29.19 | 1.0M |
| 2021-08-12 | 29.40 | $28.91 | 2.8M |
| 2021-08-11 | 28.73 | $29.36 | 3.0M |
| 2021-08-10 | 27.72 | $27.23 | 1.7M |
| 2021-08-09 | 27.10 | $26.16 | 2.6M |
| 2021-08-06 | 26.63 | $26.91 | 1.2M |
| 2021-08-05 | 25.77 | $27.29 | 1.9M |
| 2021-08-04 | 24.55 | $27.56 | 4.4M |
| 2021-08-03 | 22.93 | $26.06 | 4.2M |
| 2021-08-02 | 21.40 | $25.81 | 5.3M |
| 2021-07-30 | 19.58 | $24.40 | 8.2M |
| 2021-07-29 | 17.80 | $24.02 | 41.6M |
| 2021-07-28 | 15.74 | $16.25 | 2.5M |
| 2021-07-27 | 15.70 | $15.94 | 903834 |
| 2021-07-26 | 15.76 | $16.40 | 940675 |
| 2021-07-23 | 15.69 | $15.88 | 628983 |
| 2021-07-22 | 15.78 | $16.16 | 1.0M |
| 2021-07-21 | 15.82 | $16.64 | 1.3M |
| 2021-07-20 | 15.72 | $15.83 | 1.1M |
| 2021-07-19 | 15.86 | $15.13 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.60
2026-07-16
Close Price
$19.71
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.11
Average
50.58
Maximum
80.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.60 | $19.71 | 1.2M |
| 2026-07-15 | 57.87 | $20.06 | 1.6M |
| 2026-07-14 | 57.35 | $19.95 | 1.0M |
| 2026-07-13 | 55.75 | $19.61 | 1.2M |
| 2026-07-10 | 60.43 | $20.35 | 1.0M |
| 2026-07-09 | 59.34 | $20.10 | 1.1M |
| 2026-07-08 | 52.78 | $18.78 | 1.6M |
| 2026-07-07 | 57.52 | $19.49 | 2.2M |
| 2026-07-06 | 59.23 | $19.73 | 3.0M |
| 2026-07-02 | 59.03 | $19.69 | 6.8M |
| 2026-07-01 | 65.26 | $20.54 | 2.5M |
| 2026-06-30 | 66.83 | $20.74 | 2.9M |
| 2026-06-29 | 65.73 | $20.46 | 1.7M |
| 2026-06-26 | 64.28 | $20.10 | 4.7M |
| 2026-06-25 | 62.49 | $19.67 | 4.0M |
| 2026-06-24 | 61.59 | $19.46 | 3.2M |
| 2026-06-23 | 59.40 | $18.96 | 1.4M |
| 2026-06-22 | 57.84 | $18.62 | 1.2M |
| 2026-06-18 | 61.74 | $19.21 | 2.3M |
| 2026-06-17 | 60.00 | $18.81 | 4.7M |
| 2026-06-16 | 61.46 | $19.03 | 1.7M |
| 2026-06-15 | 58.96 | $18.45 | 1.9M |
| 2026-06-12 | 57.14 | $18.05 | 1.3M |
| 2026-06-11 | 58.31 | $18.24 | 2.0M |
| 2026-06-10 | 53.46 | $17.22 | 2.2M |
| 2026-06-09 | 56.01 | $17.64 | 2.9M |
| 2026-06-08 | 53.35 | $17.11 | 1.4M |
| 2026-06-05 | 53.58 | $17.15 | 2.2M |
| 2026-06-04 | 56.02 | $17.57 | 1.6M |
| 2026-06-03 | 49.94 | $16.39 | 2.3M |
| 2026-06-02 | 56.97 | $17.50 | 2.3M |
| 2026-06-01 | 63.82 | $18.39 | 3.3M |
| 2026-05-29 | 61.13 | $17.85 | 2.8M |
| 2026-05-28 | 56.45 | $17.03 | 1.4M |
| 2026-05-27 | 54.22 | $16.68 | 1.9M |
| 2026-05-26 | 50.64 | $16.16 | 1.1M |
| 2026-05-22 | 46.61 | $15.63 | 1.0M |
| 2026-05-21 | 47.51 | $15.76 | 1.1M |
| 2026-05-20 | 48.34 | $15.88 | 1.3M |
| 2026-05-19 | 43.45 | $15.25 | 1.4M |
| 2026-05-18 | 45.94 | $15.63 | 1.3M |
| 2026-05-15 | 45.63 | $15.59 | 1.1M |
| 2026-05-14 | 47.38 | $15.86 | 1.9M |
| 2026-05-13 | 43.32 | $15.33 | 2.3M |
| 2026-05-12 | 49.87 | $16.28 | 965200 |
| 2026-05-11 | 52.15 | $16.57 | 1.0M |
| 2026-05-08 | 52.71 | $16.64 | 2.0M |
| 2026-05-07 | 53.09 | $16.69 | 1.7M |
| 2026-05-06 | 55.95 | $17.06 | 1.5M |
| 2026-05-05 | 56.10 | $17.08 | 1.6M |
| 2026-05-04 | 53.40 | $16.64 | 1.8M |
| 2026-05-01 | 56.55 | $17.06 | 2.4M |
| 2026-04-30 | 56.63 | $17.07 | 2.6M |
| 2026-04-29 | 53.56 | $16.55 | 4.5M |
| 2026-04-28 | 55.87 | $16.87 | 13.4M |
| 2026-04-27 | 58.18 | $17.18 | 6.8M |
| 2026-04-24 | 60.40 | $17.47 | 3.8M |
| 2026-04-23 | 59.64 | $17.32 | 1.6M |
| 2026-04-22 | 63.15 | $17.78 | 1.3M |
| 2026-04-21 | 61.32 | $17.39 | 1.2M |
| 2026-04-20 | 65.53 | $17.92 | 1.8M |
| 2026-04-17 | 63.37 | $17.44 | 2.5M |
| 2026-04-16 | 59.10 | $16.60 | 2.0M |
| 2026-04-15 | 58.88 | $16.56 | 1.6M |
| 2026-04-14 | 54.84 | $15.85 | 1.5M |
| 2026-04-13 | 53.25 | $15.59 | 3.3M |
| 2026-04-10 | 47.71 | $14.77 | 1.7M |
| 2026-04-09 | 48.71 | $14.92 | 2.1M |
| 2026-04-08 | 49.37 | $15.02 | 2.5M |
| 2026-04-07 | 45.75 | $14.50 | 1.7M |
| 2026-04-06 | 47.23 | $14.74 | 850200 |
| 2026-04-02 | 44.23 | $14.32 | 792504 |
| 2026-04-01 | 44.09 | $14.30 | 1.2M |
| 2026-03-31 | 44.20 | $14.32 | 1.7M |
| 2026-03-30 | 40.67 | $13.81 | 1.1M |
| 2026-03-27 | 40.96 | $13.87 | 1.0M |
| 2026-03-26 | 43.51 | $14.39 | 848015 |
| 2026-03-25 | 44.26 | $14.54 | 1.4M |
| 2026-03-24 | 44.61 | $14.61 | 1.2M |
| 2026-03-23 | 44.98 | $14.69 | 1.9M |
| 2026-03-20 | 40.75 | $13.98 | 2.3M |
| 2026-03-19 | 39.94 | $13.85 | 2.5M |
| 2026-03-18 | 36.61 | $13.32 | 3.7M |
| 2026-03-17 | 39.77 | $14.12 | 1.9M |
| 2026-03-16 | 38.19 | $13.87 | 1.8M |
| 2026-03-13 | 37.75 | $13.80 | 2.6M |
| 2026-03-12 | 38.98 | $14.13 | 1.2M |
| 2026-03-11 | 40.74 | $14.59 | 905946 |
| 2026-03-10 | 40.58 | $14.56 | 1.2M |
| 2026-03-09 | 41.31 | $14.76 | 1.4M |
| 2026-03-06 | 40.85 | $14.67 | 1.9M |
| 2026-03-05 | 42.50 | $15.14 | 1.6M |
| 2026-03-04 | 44.19 | $15.61 | 1.9M |
| 2026-03-03 | 40.61 | $14.86 | 2.7M |
| 2026-03-02 | 41.25 | $15.05 | 2.0M |
| 2026-02-27 | 40.59 | $14.91 | 3.1M |
| 2026-02-26 | 47.00 | $16.72 | 1.9M |
| 2026-02-25 | 44.13 | $16.10 | 2.3M |
| 2026-02-24 | 38.63 | $15.02 | 1.8M |
| 2026-02-23 | 37.16 | $14.75 | 2.1M |
| 2026-02-20 | 42.58 | $16.26 | 2.1M |
| 2026-02-19 | 43.86 | $16.58 | 1.5M |
| 2026-02-18 | 42.04 | $16.23 | 1.8M |
| 2026-02-17 | 38.13 | $15.51 | 1.3M |
| 2026-02-13 | 38.40 | $15.59 | 1.9M |
| 2026-02-12 | 36.28 | $15.20 | 1.9M |
| 2026-02-11 | 41.58 | $16.72 | 1.5M |
| 2026-02-10 | 43.74 | $17.26 | 2.1M |
| 2026-02-09 | 43.90 | $17.30 | 1.4M |
| 2026-02-06 | 42.08 | $16.94 | 3.5M |
| 2026-02-05 | 35.17 | $15.69 | 3.3M |
| 2026-02-04 | 36.29 | $16.03 | 2.4M |
| 2026-02-03 | 36.51 | $16.10 | 2.9M |
| 2026-02-02 | 39.04 | $16.86 | 3.5M |
| 2026-01-30 | 39.21 | $16.91 | 5.8M |
| 2026-01-29 | 36.76 | $16.44 | 9.0M |
| 2026-01-28 | 49.34 | $19.57 | 5.1M |
| 2026-01-27 | 56.63 | $20.81 | 2.0M |
| 2026-01-26 | 60.03 | $21.31 | 1.8M |
| 2026-01-23 | 58.81 | $21.05 | 1.8M |
| 2026-01-22 | 62.51 | $21.58 | 2.4M |
| 2026-01-21 | 57.64 | $20.56 | 1.4M |
| 2026-01-20 | 54.08 | $19.92 | 1.2M |
| 2026-01-16 | 59.91 | $20.70 | 1.5M |
| 2026-01-15 | 58.04 | $20.36 | 1.4M |
| 2026-01-14 | 55.91 | $19.99 | 2.1M |
| 2026-01-13 | 57.17 | $20.16 | 1.8M |
| 2026-01-12 | 56.79 | $20.09 | 2.3M |
| 2026-01-09 | 56.21 | $19.98 | 1.3M |
| 2026-01-08 | 61.13 | $20.67 | 3.2M |
| 2026-01-07 | 57.15 | $19.90 | 1.4M |
| 2026-01-06 | 57.73 | $19.98 | 1.8M |
| 2026-01-05 | 59.76 | $20.26 | 1.7M |
| 2026-01-02 | 53.43 | $19.12 | 1.1M |
| 2025-12-31 | 52.31 | $18.94 | 1.3M |
| 2025-12-30 | 54.53 | $19.26 | 1.1M |
| 2025-12-29 | 56.39 | $19.52 | 957100 |
| 2025-12-26 | 57.24 | $19.64 | 557937 |
| 2025-12-24 | 58.00 | $19.75 | 510341 |
| 2025-12-23 | 57.56 | $19.66 | 2.4M |
| 2025-12-22 | 59.40 | $19.94 | 1.9M |
| 2025-12-19 | 58.08 | $19.65 | 2.6M |
| 2025-12-18 | 57.95 | $19.62 | 1.7M |
| 2025-12-17 | 51.90 | $18.38 | 1.8M |
| 2025-12-16 | 55.58 | $18.98 | 1.6M |
| 2025-12-15 | 56.14 | $19.07 | 1.4M |
| 2025-12-12 | 61.65 | $19.90 | 1.7M |
| 2025-12-11 | 65.31 | $20.40 | 4.0M |
| 2025-12-10 | 62.61 | $19.76 | 2.1M |
| 2025-12-09 | 60.07 | $19.21 | 1.0M |
| 2025-12-08 | 59.69 | $19.13 | 1.2M |
| 2025-12-05 | 61.77 | $19.43 | 1.6M |
| 2025-12-04 | 62.46 | $19.53 | 2.0M |
| 2025-12-03 | 59.31 | $18.80 | 1.3M |
| 2025-12-02 | 57.50 | $18.41 | 1.2M |
| 2025-12-01 | 55.16 | $17.93 | 1.1M |
| 2025-11-28 | 56.20 | $18.10 | 600000 |
| 2025-11-26 | 53.92 | $17.63 | 1.2M |
| 2025-11-25 | 52.83 | $17.41 | 920730 |
| 2025-11-24 | 49.68 | $16.80 | 1.3M |
| 2025-11-21 | 46.93 | $16.30 | 1.5M |
| 2025-11-20 | 43.47 | $15.71 | 1.5M |
| 2025-11-19 | 44.64 | $15.96 | 1.3M |
| 2025-11-18 | 44.78 | $15.99 | 1.8M |
| 2025-11-17 | 45.67 | $16.19 | 1.8M |
| 2025-11-14 | 50.72 | $17.24 | 1.6M |
| 2025-11-13 | 51.96 | $17.48 | 1.6M |
| 2025-11-12 | 58.13 | $18.57 | 1.2M |
| 2025-11-11 | 56.88 | $18.29 | 1.4M |
| 2025-11-10 | 60.36 | $18.86 | 2.4M |
| 2025-11-07 | 57.26 | $18.15 | 2.8M |
| 2025-11-06 | 56.58 | $18.00 | 3.7M |
| 2025-11-05 | 64.00 | $19.15 | 4.5M |
| 2025-11-04 | 57.62 | $17.76 | 2.5M |
| 2025-11-03 | 56.68 | $17.58 | 1.9M |
| 2025-10-31 | 55.69 | $17.39 | 2.1M |
| 2025-10-30 | 52.72 | $16.84 | 1.3M |
| 2025-10-29 | 55.14 | $17.22 | 1.9M |
| 2025-10-28 | 60.74 | $18.02 | 1.3M |
| 2025-10-27 | 63.09 | $18.33 | 1.7M |
| 2025-10-24 | 63.85 | $18.43 | 3.1M |
| 2025-10-23 | 63.09 | $18.25 | 9.9M |
| 2025-10-22 | 54.33 | $16.52 | 3.7M |
| 2025-10-21 | 55.79 | $16.72 | 1.4M |
| 2025-10-20 | 53.67 | $16.36 | 1.3M |
| 2025-10-17 | 47.19 | $15.39 | 1.6M |
| 2025-10-16 | 48.31 | $15.56 | 1.8M |
| 2025-10-15 | 55.31 | $16.51 | 2.0M |
| 2025-10-14 | 52.27 | $16.07 | 1.4M |
| 2025-10-13 | 46.44 | $15.33 | 920632 |
| 2025-10-10 | 43.24 | $14.97 | 1.3M |
| 2025-10-09 | 51.15 | $15.95 | 1.2M |
| 2025-10-08 | 49.45 | $15.76 | 1.6M |
| 2025-10-07 | 46.06 | $15.40 | 1.6M |
| 2025-10-06 | 39.78 | $14.81 | 1.2M |
| 2025-10-03 | 39.21 | $14.76 | 761416 |
| 2025-10-02 | 40.75 | $14.97 | 1.1M |
| 2025-10-01 | 40.32 | $14.93 | 1.6M |
| 2025-09-30 | 42.19 | $15.19 | 2.9M |
| 2025-09-29 | 49.94 | $16.11 | 1.5M |
| 2025-09-26 | 54.38 | $16.54 | 1.1M |
| 2025-09-25 | 55.47 | $16.64 | 2.2M |
| 2025-09-24 | 56.11 | $16.70 | 1.3M |
| 2025-09-23 | 60.90 | $17.13 | 1.2M |
| 2025-09-22 | 67.81 | $17.67 | 1.5M |
| 2025-09-19 | 67.48 | $17.62 | 2.0M |
| 2025-09-18 | 67.74 | $17.64 | 1.6M |
| 2025-09-17 | 65.06 | $17.22 | 1.4M |
| 2025-09-16 | 64.93 | $17.20 | 1.5M |
| 2025-09-15 | 64.55 | $17.14 | 1.4M |
| 2025-09-12 | 61.51 | $16.68 | 923500 |
| 2025-09-11 | 62.06 | $16.73 | 945137 |
| 2025-09-10 | 58.45 | $16.22 | 1.1M |
| 2025-09-09 | 61.27 | $16.48 | 829300 |
| 2025-09-08 | 61.49 | $16.50 | 1.3M |
| 2025-09-05 | 62.54 | $16.60 | 1.3M |
| 2025-09-04 | 63.47 | $16.69 | 778889 |
| 2025-09-03 | 61.48 | $16.36 | 1.4M |
| 2025-09-02 | 64.09 | $16.62 | 2.1M |
| 2025-08-29 | 70.19 | $17.18 | 1.5M |
| 2025-08-28 | 70.99 | $17.25 | 1.5M |
| 2025-08-27 | 68.87 | $16.81 | 2.2M |
| 2025-08-26 | 67.53 | $16.55 | 1.3M |
| 2025-08-25 | 67.33 | $16.51 | 1.2M |
| 2025-08-22 | 66.32 | $16.31 | 2.4M |
| 2025-08-21 | 60.86 | $15.36 | 1.4M |
| 2025-08-20 | 59.68 | $15.18 | 1.5M |
| 2025-08-19 | 60.07 | $15.22 | 1.9M |
| 2025-08-18 | 67.42 | $15.94 | 1.9M |
| 2025-08-15 | 64.93 | $15.50 | 915400 |
| 2025-08-14 | 65.14 | $15.52 | 1.0M |
| 2025-08-13 | 67.81 | $15.77 | 1.2M |
| 2025-08-12 | 66.18 | $15.46 | 1.2M |
| 2025-08-11 | 62.70 | $14.86 | 1.3M |
| 2025-08-08 | 64.06 | $14.99 | 1.2M |
| 2025-08-07 | 67.36 | $15.30 | 1.9M |
| 2025-08-06 | 71.78 | $15.69 | 1.8M |
| 2025-08-05 | 74.03 | $15.88 | 1.8M |
| 2025-08-04 | 76.06 | $16.05 | 3.0M |
| 2025-08-01 | 74.25 | $15.59 | 4.1M |
| 2025-07-31 | 74.25 | $15.59 | 4.6M |
| 2025-07-30 | 77.71 | $15.89 | 10.1M |
| 2025-07-29 | 62.19 | $13.11 | 4.8M |
| 2025-07-28 | 60.70 | $12.95 | 1.5M |
| 2025-07-25 | 59.56 | $12.83 | 1.5M |
| 2025-07-24 | 64.60 | $13.17 | 1.8M |
| 2025-07-23 | 68.49 | $13.41 | 1.4M |
| 2025-07-22 | 64.80 | $12.97 | 1.7M |
| 2025-07-21 | 63.31 | $12.81 | 2.1M |
| 2025-07-18 | 67.18 | $13.04 | 1.6M |
| 2025-07-17 | 67.10 | $13.03 | 2.2M |
| 2025-07-16 | 63.88 | $12.66 | 1.1M |
| 2025-07-15 | 61.57 | $12.42 | 1.5M |
| 2025-07-14 | 66.27 | $12.70 | 1.5M |
| 2025-07-11 | 66.27 | $12.70 | 1.9M |
| 2025-07-10 | 66.19 | $12.69 | 1.3M |
| 2025-07-09 | 64.62 | $12.50 | 1.4M |
| 2025-07-08 | 63.77 | $12.40 | 1.2M |
| 2025-07-07 | 62.50 | $12.25 | 1.0M |
| 2025-07-03 | 67.30 | $12.57 | 776100 |
| 2025-07-02 | 66.38 | $12.45 | 1.1M |
| 2025-07-01 | 64.97 | $12.27 | 2.1M |
| 2025-06-30 | 63.02 | $12.03 | 1.2M |
| 2025-06-27 | 62.52 | $11.97 | 2.1M |
| 2025-06-26 | 62.36 | $11.95 | 1.6M |
| 2025-06-25 | 59.65 | $11.62 | 1.2M |
| 2025-06-24 | 59.06 | $11.55 | 854786 |
| 2025-06-23 | 55.80 | $11.18 | 752585 |
| 2025-06-20 | 54.21 | $11.01 | 1.7M |
| 2025-06-18 | 56.60 | $11.22 | 2.2M |
| 2025-06-17 | 54.61 | $11.00 | 1.6M |
| 2025-06-16 | 55.04 | $11.04 | 1.5M |
| 2025-06-13 | 49.48 | $10.46 | 1.2M |
| 2025-06-12 | 55.44 | $10.99 | 1.3M |
| 2025-06-11 | 55.24 | $10.97 | 1.3M |
| 2025-06-10 | 55.24 | $10.97 | 1.4M |
| 2025-06-09 | 52.75 | $10.70 | 923444 |
| 2025-06-06 | 51.80 | $10.60 | 851001 |
| 2025-06-05 | 47.40 | $10.16 | 1.0M |
| 2025-06-04 | 49.65 | $10.39 | 1.4M |
| 2025-06-03 | 50.34 | $10.46 | 1.1M |
| 2025-06-02 | 46.40 | $10.07 | 803514 |
| 2025-05-30 | 45.98 | $10.03 | 901800 |
| 2025-05-29 | 46.85 | $10.13 | 882000 |
| 2025-05-28 | 46.36 | $10.08 | 653130 |
| 2025-05-27 | 47.18 | $10.18 | 1.0M |
| 2025-05-23 | 44.21 | $9.86 | 893138 |
| 2025-05-22 | 45.34 | $10.01 | 815200 |
| 2025-05-21 | 44.16 | $9.88 | 1.0M |
| 2025-05-20 | 47.70 | $10.35 | 1.2M |
| 2025-05-19 | 49.46 | $10.57 | 1.1M |
| 2025-05-16 | 50.02 | $10.64 | 1.9M |
| 2025-05-15 | 49.64 | $10.59 | 2.2M |
| 2025-05-14 | 53.65 | $11.10 | 1.2M |
| 2025-05-13 | 56.19 | $11.40 | 1.2M |
| 2025-05-12 | 54.34 | $11.13 | 1.1M |
| 2025-05-09 | 50.28 | $10.58 | 653095 |
| 2025-05-08 | 50.52 | $10.61 | 821500 |
| 2025-05-07 | 48.00 | $10.28 | 1.2M |
| 2025-05-06 | 45.78 | $10.00 | 1.0M |
| 2025-05-05 | 47.86 | $10.30 | 1.2M |
| 2025-05-02 | 48.07 | $10.33 | 2.3M |
| 2025-05-01 | 44.73 | $9.89 | 2.7M |
| 2025-04-30 | 43.79 | $9.77 | 4.6M |
| 2025-04-29 | 52.53 | $11.01 | 3.0M |
| 2025-04-28 | 52.31 | $10.98 | 1.2M |
| 2025-04-25 | 52.17 | $10.96 | 1.2M |
| 2025-04-24 | 51.57 | $10.87 | 1.3M |
| 2025-04-23 | 47.19 | $10.25 | 1.5M |
| 2025-04-22 | 44.25 | $9.87 | 1.1M |
| 2025-04-21 | 38.99 | $9.25 | 899400 |
| 2025-04-17 | 40.45 | $9.50 | 1.0M |
| 2025-04-16 | 39.42 | $9.38 | 781531 |
| 2025-04-15 | 39.80 | $9.45 | 1.1M |
| 2025-04-14 | 38.08 | $9.24 | 932841 |
| 2025-04-11 | 37.76 | $9.20 | 848611 |
| 2025-04-10 | 37.85 | $9.22 | 1.3M |
| 2025-04-09 | 41.30 | $9.93 | 1.8M |
| 2025-04-08 | 29.56 | $8.56 | 1.1M |
| 2025-04-07 | 30.71 | $8.83 | 2.3M |
| 2025-04-04 | 29.36 | $8.69 | 2.2M |
| 2025-04-03 | 32.55 | $9.43 | 1.7M |
| 2025-04-02 | 39.76 | $10.73 | 855900 |
| 2025-04-01 | 37.54 | $10.51 | 1.2M |
| 2025-03-31 | 35.58 | $10.32 | 1.2M |
| 2025-03-28 | 36.09 | $10.41 | 1.0M |
| 2025-03-27 | 38.65 | $10.85 | 1.3M |
| 2025-03-26 | 40.98 | $11.22 | 982700 |
| 2025-03-25 | 42.42 | $11.44 | 689636 |
| 2025-03-24 | 43.81 | $11.65 | 884141 |
| 2025-03-21 | 38.60 | $11.08 | 1.2M |
| 2025-03-20 | 38.66 | $11.09 | 1.1M |
| 2025-03-19 | 38.72 | $11.10 | 822700 |
| 2025-03-18 | 35.56 | $10.75 | 985041 |
| 2025-03-17 | 35.91 | $10.82 | 1.4M |
| 2025-03-14 | 36.15 | $10.87 | 1.1M |
| 2025-03-13 | 32.15 | $10.41 | 993800 |
| 2025-03-12 | 33.63 | $10.75 | 2.5M |
| 2025-03-11 | 30.31 | $10.38 | 2.6M |
| 2025-03-10 | 29.13 | $10.25 | 2.4M |
| 2025-03-07 | 32.97 | $11.19 | 3.5M |
| 2025-03-06 | 33.92 | $11.40 | 1.6M |
| 2025-03-05 | 36.04 | $11.85 | 1.6M |
| 2025-03-04 | 34.84 | $11.71 | 2.1M |
| 2025-03-03 | 37.16 | $12.20 | 1.2M |
| 2025-02-28 | 40.22 | $12.79 | 1.7M |
| 2025-02-27 | 38.08 | $12.53 | 1.4M |
| 2025-02-26 | 38.64 | $12.64 | 977345 |
| 2025-02-25 | 35.30 | $12.23 | 2.1M |
| 2025-02-24 | 36.40 | $12.47 | 2.6M |
| 2025-02-21 | 39.10 | $13.03 | 1.6M |
| 2025-02-20 | 42.07 | $13.59 | 1.7M |
| 2025-02-19 | 46.11 | $14.27 | 1.4M |
| 2025-02-18 | 46.68 | $14.36 | 2.3M |
| 2025-02-14 | 44.75 | $14.09 | 2.1M |
| 2025-02-13 | 37.27 | $13.15 | 2.6M |
| 2025-02-12 | 37.32 | $13.16 | 1.4M |
| 2025-02-11 | 37.76 | $13.25 | 1.0M |
| 2025-02-10 | 37.95 | $13.29 | 1.6M |
| 2025-02-07 | 38.83 | $13.48 | 1.3M |
| 2025-02-06 | 39.57 | $13.64 | 1.9M |
| 2025-02-05 | 37.16 | $13.30 | 1.6M |
| 2025-02-04 | 36.31 | $13.18 | 2.1M |
| 2025-02-03 | 34.78 | $12.96 | 3.5M |
| 2025-01-31 | 36.81 | $13.49 | 4.5M |
| 2025-01-30 | 40.13 | $14.28 | 3.4M |
| 2025-01-29 | 40.75 | $14.42 | 11.2M |
| 2025-01-28 | 54.48 | $16.83 | 4.0M |
| 2025-01-27 | 53.43 | $16.66 | 2.2M |
| 2025-01-24 | 56.19 | $17.04 | 1.3M |
| 2025-01-23 | 55.62 | $16.94 | 1.0M |
| 2025-01-22 | 56.67 | $17.09 | 946938 |
| 2025-01-21 | 56.41 | $17.04 | 1.1M |
| 2025-01-17 | 54.37 | $16.65 | 755519 |
| 2025-01-16 | 52.63 | $16.33 | 1.8M |
| 2025-01-15 | 52.47 | $16.30 | 1.5M |
| 2025-01-14 | 47.51 | $15.42 | 1.3M |
| 2025-01-13 | 44.77 | $14.98 | 1.8M |
| 2025-01-10 | 44.52 | $14.94 | 2.6M |
| 2025-01-08 | 49.77 | $15.92 | 1.3M |
| 2025-01-07 | 51.96 | $16.29 | 2.0M |
| 2025-01-06 | 58.15 | $17.23 | 1.4M |
| 2025-01-03 | 60.18 | $17.51 | 1.7M |
| 2025-01-02 | 52.40 | $16.13 | 1.2M |
| 2024-12-31 | 52.83 | $16.19 | 1.4M |
| 2024-12-30 | 54.37 | $16.41 | 915400 |
| 2024-12-27 | 56.50 | $16.71 | 1.1M |
| 2024-12-26 | 60.72 | $17.27 | 875618 |
| 2024-12-24 | 57.43 | $16.66 | 521300 |
| 2024-12-23 | 55.46 | $16.32 | 1.4M |
| 2024-12-20 | 56.48 | $16.46 | 3.4M |
| 2024-12-19 | 55.59 | $16.30 | 2.1M |
| 2024-12-18 | 57.55 | $16.58 | 3.9M |
| 2024-12-17 | 67.30 | $17.79 | 3.4M |
| 2024-12-16 | 68.39 | $17.91 | 7.1M |
| 2024-12-13 | 61.76 | $16.56 | 985171 |
| 2024-12-12 | 60.42 | $16.33 | 2.3M |
| 2024-12-11 | 58.49 | $16.01 | 1.0M |
| 2024-12-10 | 54.48 | $15.40 | 1.4M |
| 2024-12-09 | 56.43 | $15.63 | 829329 |
| 2024-12-06 | 60.85 | $16.12 | 888400 |
| 2024-12-05 | 58.12 | $15.69 | 887321 |
| 2024-12-04 | 59.87 | $15.88 | 840874 |
| 2024-12-03 | 59.01 | $15.74 | 810215 |
| 2024-12-02 | 59.71 | $15.82 | 3.4M |
| 2024-11-29 | 67.51 | $16.64 | 647900 |
| 2024-11-27 | 66.76 | $16.49 | 745614 |
| 2024-11-26 | 66.00 | $16.34 | 831613 |
| 2024-11-25 | 68.35 | $16.58 | 1.8M |
| 2024-11-22 | 69.82 | $16.73 | 2.1M |
| 2024-11-21 | 65.97 | $15.90 | 1.7M |
| 2024-11-20 | 61.52 | $15.11 | 1.1M |
| 2024-11-19 | 61.28 | $15.07 | 1.3M |
| 2024-11-18 | 62.40 | $15.19 | 1.6M |
| 2024-11-15 | 60.87 | $14.92 | 1.1M |
| 2024-11-14 | 62.67 | $15.12 | 1.5M |
| 2024-11-13 | 66.70 | $15.55 | 2.1M |
| 2024-11-12 | 67.95 | $15.68 | 2.0M |
| 2024-11-11 | 67.09 | $15.49 | 2.6M |
| 2024-11-08 | 65.08 | $15.06 | 2.9M |
| 2024-11-07 | 64.41 | $14.92 | 2.4M |
| 2024-11-06 | 69.01 | $15.43 | 4.4M |
| 2024-11-05 | 61.72 | $14.00 | 1.3M |
| 2024-11-04 | 59.30 | $13.62 | 1.8M |
| 2024-11-01 | 65.39 | $14.21 | 1.8M |
| 2024-10-31 | 65.22 | $14.18 | 1.8M |
| 2024-10-30 | 69.27 | $14.55 | 2.9M |
| 2024-10-29 | 67.18 | $14.15 | 1.8M |
| 2024-10-28 | 68.06 | $14.23 | 2.1M |
| 2024-10-25 | 64.52 | $13.59 | 2.4M |
| 2024-10-24 | 67.06 | $13.82 | 8.6M |
| 2024-10-23 | 57.74 | $12.46 | 2.6M |
| 2024-10-22 | 57.23 | $12.40 | 1.3M |
| 2024-10-21 | 56.23 | $12.28 | 938447 |
| 2024-10-18 | 60.72 | $12.68 | 1.0M |
| 2024-10-17 | 63.61 | $12.92 | 1.7M |
| 2024-10-16 | 67.56 | $13.23 | 1.6M |
| 2024-10-15 | 68.08 | $13.27 | 2.9M |
| 2024-10-14 | 64.88 | $12.77 | 1.6M |
| 2024-10-11 | 62.45 | $12.43 | 1.7M |
| 2024-10-10 | 63.06 | $12.48 | 2.2M |
| 2024-10-09 | 58.43 | $11.88 | 1.7M |
| 2024-10-08 | 54.36 | $11.43 | 865400 |
| 2024-10-07 | 52.80 | $11.27 | 852656 |
| 2024-10-04 | 56.47 | $11.59 | 949017 |
| 2024-10-03 | 52.76 | $11.21 | 1.2M |
| 2024-10-02 | 52.99 | $11.23 | 868734 |
| 2024-10-01 | 52.21 | $11.15 | 1.1M |
| 2024-09-30 | 55.25 | $11.43 | 1.1M |
| 2024-09-27 | 51.41 | $11.03 | 891100 |
| 2024-09-26 | 49.03 | $10.80 | 1.0M |
| 2024-09-25 | 46.65 | $10.58 | 1.5M |
| 2024-09-24 | 49.76 | $10.89 | 1.1M |
| 2024-09-23 | 51.99 | $11.10 | 1.1M |
| 2024-09-20 | 52.85 | $11.18 | 2.0M |
| 2024-09-19 | 56.61 | $11.52 | 1.4M |
| 2024-09-18 | 50.95 | $10.94 | 1.1M |
| 2024-09-17 | 50.52 | $10.90 | 660200 |
| 2024-09-16 | 50.11 | $10.86 | 1.3M |
| 2024-09-13 | 50.02 | $10.85 | 762986 |
| 2024-09-12 | 48.87 | $10.73 | 1.4M |
| 2024-09-11 | 45.61 | $10.40 | 1.7M |
| 2024-09-10 | 44.49 | $10.29 | 2.2M |
| 2024-09-09 | 49.22 | $10.83 | 1.1M |
| 2024-09-06 | 50.35 | $10.95 | 931441 |
| 2024-09-05 | 54.19 | $11.34 | 958231 |
| 2024-09-04 | 55.96 | $11.51 | 716141 |
| 2024-09-03 | 58.52 | $11.75 | 1.1M |
| 2024-08-30 | 63.09 | $12.15 | 822900 |
| 2024-08-29 | 62.89 | $12.12 | 959616 |
| 2024-08-28 | 60.36 | $11.76 | 819600 |
| 2024-08-27 | 63.32 | $12.02 | 842000 |
| 2024-08-26 | 66.04 | $12.25 | 990600 |
| 2024-08-23 | 66.99 | $12.33 | 1.7M |
| 2024-08-22 | 63.77 | $11.81 | 1.3M |
| 2024-08-21 | 60.68 | $11.37 | 773243 |
| 2024-08-20 | 59.94 | $11.27 | 869253 |
| 2024-08-19 | 59.87 | $11.26 | 1.2M |
| 2024-08-16 | 57.34 | $10.91 | 766409 |
| 2024-08-15 | 58.03 | $10.98 | 920900 |
| 2024-08-14 | 56.68 | $10.79 | 763240 |
| 2024-08-13 | 56.25 | $10.73 | 1.4M |
| 2024-08-12 | 52.58 | $10.23 | 901000 |
| 2024-08-09 | 55.13 | $10.52 | 1.3M |
| 2024-08-08 | 53.96 | $10.36 | 1.5M |
| 2024-08-07 | 51.24 | $10.00 | 1.9M |
| 2024-08-06 | 51.48 | $10.03 | 1.4M |
| 2024-08-05 | 50.75 | $9.93 | 3.3M |
| 2024-08-02 | 56.51 | $10.64 | 2.0M |
| 2024-08-01 | 64.09 | $11.42 | 3.6M |
| 2024-07-31 | 77.98 | $12.51 | 6.0M |
| 2024-07-30 | 70.67 | $11.19 | 3.8M |
| 2024-07-29 | 70.24 | $11.13 | 2.1M |
| 2024-07-26 | 68.19 | $10.85 | 1.5M |
| 2024-07-25 | 67.81 | $10.80 | 1.6M |
| 2024-07-24 | 64.97 | $10.44 | 657400 |
| 2024-07-23 | 70.73 | $10.79 | 1.3M |
| 2024-07-22 | 69.02 | $10.56 | 1.0M |
| 2024-07-19 | 67.61 | $10.38 | 1.1M |
| 2024-07-18 | 67.05 | $10.31 | 1.6M |
| 2024-07-17 | 73.35 | $10.68 | 2.3M |
| 2024-07-16 | 73.35 | $10.68 | 2.3M |
| 2024-07-15 | 68.35 | $9.99 | 1.9M |
| 2024-07-12 | 65.00 | $9.62 | 1.5M |
| 2024-07-11 | 62.00 | $9.33 | 1.3M |
| 2024-07-10 | 53.06 | $8.65 | 727475 |
| 2024-07-09 | 49.03 | $8.41 | 966128 |
| 2024-07-08 | 48.16 | $8.36 | 667093 |
| 2024-07-05 | 49.79 | $8.46 | 683965 |
| 2024-07-03 | 51.27 | $8.55 | 451145 |
| 2024-07-02 | 48.69 | $8.39 | 570241 |
| 2024-07-01 | 47.87 | $8.34 | 817146 |
| 2024-06-28 | 49.68 | $8.46 | 2.5M |
| 2024-06-27 | 45.25 | $8.19 | 582523 |
| 2024-06-26 | 45.81 | $8.23 | 895946 |
| 2024-06-25 | 45.32 | $8.20 | 967750 |
| 2024-06-24 | 46.66 | $8.30 | 1.7M |
| 2024-06-21 | 40.32 | $7.92 | 2.0M |
| 2024-06-20 | 41.94 | $8.05 | 889486 |
| 2024-06-18 | 44.69 | $8.26 | 1.5M |
| 2024-06-17 | 45.10 | $8.29 | 842757 |
| 2024-06-14 | 45.88 | $8.35 | 1.3M |
| 2024-06-13 | 47.45 | $8.47 | 2.0M |
| 2024-06-12 | 50.02 | $8.66 | 1.6M |
| 2024-06-11 | 42.37 | $8.17 | 604738 |
| 2024-06-10 | 42.37 | $8.17 | 652089 |
| 2024-06-07 | 44.90 | $8.37 | 796050 |
| 2024-06-06 | 44.27 | $8.33 | 768790 |
| 2024-06-05 | 46.02 | $8.47 | 668917 |
| 2024-06-04 | 41.79 | $8.20 | 1.4M |
| 2024-06-03 | 46.83 | $8.59 | 764731 |
| 2024-05-31 | 51.86 | $8.92 | 822149 |
| 2024-05-30 | 50.80 | $8.85 | 969409 |
| 2024-05-29 | 49.12 | $8.74 | 749679 |
| 2024-05-28 | 53.37 | $9.01 | 607099 |
| 2024-05-24 | 53.53 | $9.02 | 463821 |
| 2024-05-23 | 52.98 | $8.98 | 914297 |
| 2024-05-22 | 58.00 | $9.29 | 733762 |
| 2024-05-21 | 58.34 | $9.31 | 690829 |
| 2024-05-20 | 59.49 | $9.38 | 1.2M |
| 2024-05-17 | 61.47 | $9.50 | 751445 |
| 2024-05-16 | 60.10 | $9.37 | 680436 |
| 2024-05-15 | 61.70 | $9.47 | 1.2M |
| 2024-05-14 | 59.45 | $9.25 | 1.3M |
| 2024-05-13 | 58.61 | $9.17 | 1.5M |
| 2024-05-10 | 56.90 | $9.01 | 3.8M |
| 2024-05-09 | 60.13 | $9.23 | 2.0M |
| 2024-05-08 | 59.54 | $9.17 | 1.7M |
| 2024-05-07 | 57.74 | $8.99 | 2.3M |
| 2024-05-06 | 59.99 | $9.15 | 2.0M |
| 2024-05-03 | 61.85 | $9.28 | 1.7M |
| 2024-05-02 | 62.56 | $9.33 | 2.5M |
| 2024-05-01 | 59.66 | $9.00 | 4.5M |
| 2024-04-30 | 39.83 | $7.52 | 2.9M |
| 2024-04-29 | 43.84 | $7.81 | 1.5M |
| 2024-04-26 | 48.48 | $8.10 | 548462 |
| 2024-04-25 | 47.01 | $8.02 | 598040 |
| 2024-04-24 | 49.88 | $8.19 | 1.5M |
| 2024-04-23 | 50.05 | $8.20 | 1.2M |
| 2024-04-22 | 48.20 | $8.09 | 943917 |
| 2024-04-19 | 44.84 | $7.90 | 1.3M |
| 2024-04-18 | 39.11 | $7.61 | 1.4M |
| 2024-04-17 | 39.11 | $7.61 | 882700 |
| 2024-04-16 | 40.02 | $7.68 | 1.1M |
| 2024-04-15 | 41.58 | $7.80 | 1.2M |
| 2024-04-12 | 45.69 | $8.09 | 718678 |
| 2024-04-11 | 48.52 | $8.27 | 850545 |
| 2024-04-10 | 49.49 | $8.33 | 1.2M |
| 2024-04-09 | 58.35 | $8.81 | 629142 |
| 2024-04-08 | 56.34 | $8.68 | 449340 |
| 2024-04-05 | 53.02 | $8.48 | 704755 |
| 2024-04-04 | 52.34 | $8.44 | 2.1M |
| 2024-04-03 | 58.43 | $8.74 | 2.4M |
| 2024-04-02 | 57.81 | $8.70 | 1.1M |
| 2024-04-01 | 59.07 | $8.76 | 1.4M |
| 2024-03-28 | 59.69 | $8.79 | 2.1M |
| 2024-03-27 | 58.16 | $8.68 | 691805 |
| 2024-03-26 | 54.44 | $8.43 | 917693 |
| 2024-03-25 | 54.63 | $8.44 | 570684 |
| 2024-03-22 | 54.98 | $8.46 | 974820 |
| 2024-03-21 | 56.55 | $8.55 | 1.0M |
| 2024-03-20 | 52.24 | $8.25 | 1.5M |
| 2024-03-19 | 42.47 | $7.71 | 688512 |
| 2024-03-18 | 42.62 | $7.72 | 637630 |
| 2024-03-15 | 43.21 | $7.76 | 1.2M |
| 2024-03-14 | 43.36 | $7.77 | 1.0M |
| 2024-03-13 | 46.58 | $7.99 | 1.4M |
| 2024-03-12 | 43.50 | $7.82 | 1.1M |
| 2024-03-11 | 46.02 | $7.99 | 830606 |
| 2024-03-08 | 47.25 | $8.07 | 836362 |
| 2024-03-07 | 46.06 | $8.00 | 886933 |
| 2024-03-06 | 45.72 | $7.98 | 904290 |
| 2024-03-05 | 45.86 | $7.99 | 929559 |
| 2024-03-04 | 46.51 | $8.04 | 824777 |
| 2024-03-01 | 48.75 | $8.21 | 1.3M |
| 2024-02-29 | 47.33 | $8.11 | 908083 |
| 2024-02-28 | 46.20 | $8.03 | 1.2M |
| 2024-02-27 | 49.61 | $8.30 | 744653 |
| 2024-02-26 | 47.14 | $8.12 | 947301 |
| 2024-02-23 | 47.51 | $8.15 | 1.5M |
| 2024-02-22 | 44.91 | $7.96 | 1.6M |
| 2024-02-21 | 47.62 | $8.19 | 1.6M |
| 2024-02-20 | 49.73 | $8.36 | 1.3M |
| 2024-02-16 | 54.43 | $8.71 | 1.3M |
| 2024-02-15 | 56.92 | $8.88 | 1.2M |
| 2024-02-14 | 54.35 | $8.66 | 1.4M |
| 2024-02-13 | 52.14 | $8.48 | 2.1M |
| 2024-02-12 | 57.92 | $8.87 | 1.7M |
| 2024-02-09 | 55.01 | $8.63 | 859380 |
| 2024-02-08 | 54.51 | $8.59 | 1.1M |
| 2024-02-07 | 53.28 | $8.49 | 1.0M |
| 2024-02-06 | 56.01 | $8.68 | 1.2M |
| 2024-02-05 | 56.74 | $8.73 | 1.7M |
| 2024-02-02 | 61.44 | $9.04 | 2.7M |
| 2024-02-01 | 57.56 | $8.68 | 2.7M |
| 2024-01-31 | 63.28 | $9.02 | 6.6M |
| 2024-01-30 | 60.18 | $8.74 | 3.4M |
| 2024-01-29 | 65.01 | $9.00 | 3.0M |
| 2024-01-26 | 63.96 | $8.90 | 1.5M |
| 2024-01-25 | 63.11 | $8.82 | 1.7M |
| 2024-01-24 | 61.38 | $8.66 | 1.7M |
| 2024-01-23 | 60.73 | $8.60 | 1.9M |
| 2024-01-22 | 59.20 | $8.46 | 1.8M |
| 2024-01-19 | 52.83 | $7.95 | 945551 |
| 2024-01-18 | 49.46 | $7.72 | 1.4M |
| 2024-01-17 | 51.28 | $7.84 | 2.1M |
| 2024-01-16 | 53.95 | $8.01 | 1.5M |
| 2024-01-12 | 58.74 | $8.29 | 1.5M |
| 2024-01-11 | 62.71 | $8.50 | 3.0M |
| 2024-01-10 | 64.89 | $8.61 | 1.4M |
| 2024-01-09 | 67.10 | $8.72 | 1.9M |
| 2024-01-08 | 69.57 | $8.84 | 2.0M |
| 2024-01-05 | 66.87 | $8.56 | 1.3M |
| 2024-01-04 | 66.26 | $8.50 | 1.2M |
| 2024-01-03 | 65.97 | $8.47 | 2.0M |
| 2024-01-02 | 69.65 | $8.66 | 1.7M |
| 2023-12-29 | 71.25 | $8.74 | 1.2M |
| 2023-12-28 | 74.70 | $8.91 | 1.3M |
| 2023-12-27 | 75.93 | $8.97 | 1.0M |
| 2023-12-26 | 75.54 | $8.91 | 1.9M |
| 2023-12-22 | 73.90 | $8.66 | 1.3M |
| 2023-12-21 | 75.44 | $8.74 | 2.0M |
| 2023-12-20 | 73.61 | $8.46 | 1.5M |
| 2023-12-19 | 77.54 | $8.66 | 1.7M |
| 2023-12-18 | 76.08 | $8.42 | 1.7M |
| 2023-12-15 | 75.32 | $8.30 | 4.8M |
| 2023-12-14 | 76.09 | $8.34 | 4.8M |
| 2023-12-13 | 68.89 | $7.38 | 3.1M |
| 2023-12-12 | 61.28 | $6.72 | 1.0M |
| 2023-12-11 | 65.18 | $6.89 | 1.2M |
| 2023-12-08 | 65.42 | $6.90 | 1.7M |
| 2023-12-07 | 64.58 | $6.83 | 864351 |
| 2023-12-06 | 62.99 | $6.70 | 1.5M |
| 2023-12-05 | 62.99 | $6.70 | 1.2M |
| 2023-12-04 | 64.80 | $6.79 | 1.3M |
| 2023-12-01 | 64.37 | $6.75 | 1.1M |
| 2023-11-30 | 58.97 | $6.30 | 1.3M |
| 2023-11-29 | 60.52 | $6.38 | 2.0M |
| 2023-11-28 | 59.11 | $6.27 | 3.4M |
| 2023-11-27 | 48.13 | $5.58 | 809674 |
| 2023-11-24 | 48.67 | $5.61 | 371662 |
| 2023-11-22 | 48.67 | $5.61 | 616304 |
| 2023-11-21 | 46.31 | $5.48 | 1.2M |
| 2023-11-20 | 48.59 | $5.62 | 1.1M |
| 2023-11-17 | 47.54 | $5.56 | 951851 |
| 2023-11-16 | 44.48 | $5.39 | 867596 |
| 2023-11-15 | 50.21 | $5.74 | 984698 |
| 2023-11-14 | 48.77 | $5.66 | 1.2M |
| 2023-11-13 | 38.97 | $5.19 | 992332 |
| 2023-11-10 | 39.13 | $5.20 | 1.2M |
| 2023-11-09 | 41.10 | $5.33 | 1.0M |
| 2023-11-08 | 43.67 | $5.49 | 791904 |
| 2023-11-07 | 46.61 | $5.66 | 1.0M |
| 2023-11-06 | 47.87 | $5.73 | 1.1M |
| 2023-11-03 | 52.08 | $5.95 | 1.9M |
| 2023-11-02 | 43.75 | $5.56 | 2.3M |
| 2023-11-01 | 35.25 | $5.25 | 1.6M |
| 2023-10-31 | 33.40 | $5.19 | 1.5M |
| 2023-10-30 | 29.57 | $5.07 | 1.7M |
| 2023-10-27 | 30.54 | $5.14 | 1.7M |
| 2023-10-26 | 26.27 | $5.01 | 4.1M |
| 2023-10-25 | 28.44 | $5.18 | 2.5M |
| 2023-10-24 | 30.41 | $5.32 | 1.3M |
| 2023-10-23 | 30.41 | $5.32 | 1.0M |
| 2023-10-20 | 30.10 | $5.31 | 1.3M |
| 2023-10-19 | 30.62 | $5.35 | 744128 |
| 2023-10-18 | 31.14 | $5.39 | 819230 |
| 2023-10-17 | 34.88 | $5.66 | 945429 |
| 2023-10-16 | 29.51 | $5.48 | 804102 |
| 2023-10-13 | 26.96 | $5.40 | 1.7M |
| 2023-10-12 | 27.68 | $5.46 | 1.8M |
| 2023-10-11 | 32.58 | $5.82 | 607444 |
| 2023-10-10 | 32.89 | $5.84 | 822490 |
| 2023-10-09 | 30.71 | $5.77 | 1.1M |
| 2023-10-06 | 28.51 | $5.70 | 1.4M |
| 2023-10-05 | 29.01 | $5.74 | 913844 |
| 2023-10-04 | 27.50 | $5.69 | 896320 |
| 2023-10-03 | 27.61 | $5.70 | 1.4M |
| 2023-10-02 | 31.64 | $6.03 | 958651 |
| 2023-09-29 | 32.60 | $6.10 | 835332 |
| 2023-09-28 | 31.76 | $6.07 | 972122 |
| 2023-09-27 | 30.66 | $6.03 | 1.4M |
| 2023-09-26 | 30.13 | $6.01 | 1.9M |
| 2023-09-25 | 31.63 | $6.14 | 1.1M |
| 2023-09-22 | 31.38 | $6.13 | 1.3M |
| 2023-09-21 | 32.86 | $6.26 | 970553 |
| 2023-09-20 | 34.66 | $6.41 | 856034 |
| 2023-09-19 | 37.23 | $6.61 | 1.0M |
| 2023-09-18 | 35.87 | $6.55 | 862339 |
| 2023-09-15 | 39.24 | $6.80 | 1.6M |
| 2023-09-14 | 39.66 | $6.83 | 900261 |
| 2023-09-13 | 34.75 | $6.61 | 870766 |
| 2023-09-12 | 35.00 | $6.63 | 1.1M |
| 2023-09-11 | 36.47 | $6.75 | 1.3M |
| 2023-09-08 | 37.85 | $6.86 | 783770 |
| 2023-09-07 | 37.65 | $6.85 | 1.4M |
| 2023-09-06 | 38.74 | $6.94 | 1.6M |
| 2023-09-05 | 38.98 | $6.96 | 1.0M |
| 2023-09-01 | 39.56 | $7.01 | 961510 |
| 2023-08-31 | 38.69 | $6.96 | 1.1M |
| 2023-08-30 | 39.88 | $7.07 | 1.0M |
| 2023-08-29 | 38.24 | $6.97 | 1.5M |
| 2023-08-28 | 36.09 | $6.84 | 1.6M |
| 2023-08-25 | 35.92 | $6.83 | 2.2M |
| 2023-08-24 | 36.36 | $6.88 | 2.6M |
| 2023-08-23 | 28.33 | $6.40 | 2.8M |
| 2023-08-22 | 26.11 | $6.28 | 2.7M |
| 2023-08-21 | 27.38 | $6.47 | 1.8M |
| 2023-08-18 | 29.09 | $6.71 | 2.0M |
| 2023-08-17 | 29.16 | $6.72 | 2.0M |
| 2023-08-16 | 30.07 | $6.85 | 2.9M |
| 2023-08-15 | 32.22 | $7.14 | 2.8M |
| 2023-08-14 | 32.99 | $7.24 | 1.5M |
| 2023-08-11 | 34.00 | $7.37 | 1.2M |
| 2023-08-10 | 34.77 | $7.47 | 1.4M |
| 2023-08-09 | 35.70 | $7.59 | 2.0M |
| 2023-08-08 | 35.43 | $7.57 | 1.3M |
| 2023-08-07 | 36.68 | $7.74 | 2.1M |
| 2023-08-04 | 34.61 | $7.58 | 1.7M |
| 2023-08-03 | 34.68 | $7.59 | 2.4M |
| 2023-08-02 | 35.60 | $7.73 | 2.9M |
| 2023-08-01 | 38.14 | $8.10 | 4.0M |
| 2023-07-31 | 40.29 | $8.39 | 3.7M |
| 2023-07-28 | 40.36 | $8.40 | 4.2M |
| 2023-07-27 | 36.34 | $8.04 | 8.3M |
| 2023-07-26 | 57.82 | $10.13 | 2.4M |
| 2023-07-25 | 57.70 | $10.12 | 1.4M |
| 2023-07-24 | 58.91 | $10.20 | 1.4M |
| 2023-07-21 | 59.20 | $10.22 | 1.0M |
| 2023-07-20 | 60.79 | $10.33 | 1.9M |
| 2023-07-19 | 67.84 | $10.78 | 3.0M |
| 2023-07-18 | 64.73 | $10.42 | 2.1M |
| 2023-07-17 | 63.90 | $10.33 | 1.5M |
| 2023-07-14 | 59.36 | $9.88 | 963107 |
| 2023-07-13 | 63.40 | $10.12 | 907566 |
| 2023-07-12 | 62.39 | $10.02 | 1.3M |
| 2023-07-11 | 59.63 | $9.76 | 1.2M |
| 2023-07-10 | 57.82 | $9.60 | 880675 |
| 2023-07-07 | 56.67 | $9.50 | 1.1M |
| 2023-07-06 | 54.91 | $9.35 | 1.7M |
| 2023-07-05 | 59.33 | $9.64 | 1.2M |
| 2023-07-03 | 64.05 | $9.92 | 472276 |
| 2023-06-30 | 62.32 | $9.75 | 1.3M |
| 2023-06-29 | 65.68 | $9.94 | 1.1M |
| 2023-06-28 | 65.68 | $9.94 | 844078 |
| 2023-06-27 | 62.93 | $9.65 | 917476 |
| 2023-06-26 | 59.29 | $9.31 | 1.1M |
| 2023-06-23 | 60.29 | $9.37 | 1.5M |
| 2023-06-22 | 62.60 | $9.51 | 1.2M |
| 2023-06-21 | 67.16 | $9.77 | 1.2M |
| 2023-06-20 | 73.41 | $10.09 | 1.9M |
| 2023-06-16 | 71.69 | $9.87 | 3.6M |
| 2023-06-15 | 69.75 | $9.64 | 1.9M |
| 2023-06-14 | 67.64 | $9.41 | 1.7M |
| 2023-06-13 | 69.85 | $9.52 | 1.2M |
| 2023-06-12 | 69.68 | $9.50 | 1.6M |
| 2023-06-09 | 67.01 | $9.20 | 1.7M |
| 2023-06-08 | 69.73 | $9.34 | 2.1M |
| 2023-06-07 | 71.72 | $9.44 | 1.7M |
| 2023-06-06 | 70.93 | $9.34 | 1.8M |
| 2023-06-05 | 65.79 | $8.77 | 943799 |
| 2023-06-02 | 66.98 | $8.83 | 2.2M |
| 2023-06-01 | 60.97 | $8.29 | 1.0M |
| 2023-05-31 | 59.81 | $8.20 | 2.2M |
| 2023-05-30 | 60.19 | $8.22 | 1.9M |
| 2023-05-26 | 59.21 | $8.14 | 925955 |
| 2023-05-25 | 57.61 | $8.01 | 986449 |
| 2023-05-24 | 59.14 | $8.10 | 928282 |
| 2023-05-23 | 62.47 | $8.29 | 2.2M |
| 2023-05-22 | 60.58 | $8.12 | 1.8M |
| 2023-05-19 | 57.73 | $7.88 | 1.4M |
| 2023-05-18 | 61.42 | $8.09 | 1.6M |
| 2023-05-17 | 57.89 | $7.80 | 2.1M |
| 2023-05-16 | 51.83 | $7.38 | 1.5M |
| 2023-05-15 | 52.86 | $7.44 | 1.4M |
| 2023-05-12 | 47.75 | $7.13 | 1.7M |
| 2023-05-11 | 46.33 | $7.05 | 1.2M |
| 2023-05-10 | 46.63 | $7.07 | 1.8M |
| 2023-05-09 | 42.91 | $6.86 | 1.8M |
| 2023-05-08 | 43.05 | $6.87 | 2.9M |
| 2023-05-05 | 41.65 | $6.79 | 1.6M |
| 2023-05-04 | 36.44 | $6.51 | 2.3M |
| 2023-05-03 | 38.05 | $6.65 | 2.3M |
| 2023-05-02 | 38.05 | $6.65 | 2.7M |
| 2023-05-01 | 47.20 | $7.33 | 1.7M |
| 2023-04-28 | 44.40 | $7.18 | 2.3M |
| 2023-04-27 | 43.26 | $7.12 | 3.7M |
| 2023-04-26 | 41.74 | $7.04 | 4.2M |
| 2023-04-25 | 43.40 | $7.16 | 1.4M |
| 2023-04-24 | 45.54 | $7.31 | 1.5M |
| 2023-04-21 | 44.50 | $7.25 | 1.6M |
| 2023-04-20 | 43.99 | $7.22 | 1.8M |
| 2023-04-19 | 46.56 | $7.41 | 2.1M |
| 2023-04-18 | 43.07 | $7.20 | 2.5M |
| 2023-04-17 | 43.71 | $7.25 | 1.2M |
| 2023-04-14 | 42.73 | $7.19 | 1.3M |
| 2023-04-13 | 43.09 | $7.22 | 1.5M |
| 2023-04-12 | 40.58 | $7.06 | 2.0M |
| 2023-04-11 | 41.56 | $7.15 | 3.2M |
| 2023-04-10 | 36.90 | $6.86 | 2.1M |
| 2023-04-06 | 35.03 | $6.75 | 1.5M |
| 2023-04-05 | 34.36 | $6.71 | 2.0M |
| 2023-04-04 | 35.32 | $6.82 | 1.3M |
| 2023-04-03 | 37.00 | $7.01 | 2.0M |
| 2023-03-31 | 38.85 | $7.21 | 2.5M |
| 2023-03-30 | 37.05 | $7.09 | 2.0M |
| 2023-03-29 | 37.49 | $7.14 | 1.7M |
| 2023-03-28 | 34.41 | $6.93 | 4.5M |
| 2023-03-27 | 33.67 | $6.88 | 1.8M |
| 2023-03-24 | 32.37 | $6.79 | 1.2M |
| 2023-03-23 | 31.38 | $6.72 | 2.3M |
| 2023-03-22 | 31.63 | $6.76 | 2.8M |
| 2023-03-21 | 33.49 | $7.05 | 2.5M |
| 2023-03-20 | 28.09 | $6.66 | 2.4M |
| 2023-03-17 | 27.66 | $6.63 | 3.1M |
| 2023-03-16 | 30.48 | $7.12 | 2.1M |
| 2023-03-15 | 29.08 | $7.02 | 2.5M |
| 2023-03-14 | 30.18 | $7.21 | 2.9M |
| 2023-03-13 | 30.88 | $7.33 | 3.2M |
| 2023-03-10 | 32.68 | $7.63 | 3.3M |
| 2023-03-09 | 36.98 | $8.26 | 1.3M |
| 2023-03-08 | 41.70 | $8.83 | 939073 |
| 2023-03-07 | 41.96 | $8.86 | 1.4M |
| 2023-03-06 | 43.10 | $8.99 | 1.3M |
| 2023-03-03 | 46.92 | $9.40 | 1.8M |
| 2023-03-02 | 46.03 | $9.32 | 1.2M |
| 2023-03-01 | 47.25 | $9.45 | 1.1M |
| 2023-02-28 | 46.73 | $9.40 | 1.6M |
| 2023-02-27 | 46.34 | $9.36 | 961102 |
| 2023-02-24 | 48.49 | $9.61 | 981931 |
| 2023-02-23 | 49.44 | $9.72 | 1.3M |
| 2023-02-22 | 48.21 | $9.58 | 1.5M |
| 2023-02-21 | 47.06 | $9.45 | 1.4M |
| 2023-02-17 | 50.92 | $9.92 | 2.5M |
| 2023-02-16 | 52.05 | $10.05 | 2.7M |
| 2023-02-15 | 55.25 | $10.41 | 2.2M |
| 2023-02-14 | 52.80 | $10.09 | 1.7M |
| 2023-02-13 | 52.09 | $10.00 | 1.8M |
| 2023-02-10 | 51.02 | $9.86 | 2.2M |
| 2023-02-09 | 51.02 | $9.86 | 1.8M |
| 2023-02-08 | 51.92 | $9.98 | 1.4M |
| 2023-02-07 | 54.12 | $10.27 | 2.3M |
| 2023-02-06 | 48.64 | $9.50 | 1.9M |
| 2023-02-03 | 53.27 | $10.09 | 3.5M |
| 2023-02-02 | 56.38 | $10.45 | 3.2M |
| 2023-02-01 | 51.69 | $9.82 | 4.3M |
| 2023-01-31 | 50.65 | $9.69 | 1.8M |
| 2023-01-30 | 48.88 | $9.47 | 2.3M |
| 2023-01-27 | 51.51 | $9.80 | 3.6M |
| 2023-01-26 | 46.26 | $9.17 | 9.3M |
| 2023-01-25 | 57.19 | $10.34 | 3.0M |
| 2023-01-24 | 56.35 | $10.24 | 1.5M |
| 2023-01-23 | 63.69 | $10.86 | 2.0M |
| 2023-01-20 | 59.30 | $10.32 | 1.7M |
| 2023-01-19 | 52.66 | $9.66 | 1.7M |
| 2023-01-18 | 54.59 | $9.81 | 2.0M |
| 2023-01-17 | 58.51 | $10.10 | 2.2M |
| 2023-01-13 | 52.72 | $9.58 | 2.3M |
| 2023-01-12 | 51.23 | $9.46 | 1.3M |
| 2023-01-11 | 48.67 | $9.26 | 1.8M |
| 2023-01-10 | 41.35 | $8.76 | 939183 |
| 2023-01-09 | 40.21 | $8.69 | 1.3M |
| 2023-01-06 | 38.60 | $8.59 | 1.5M |
| 2023-01-05 | 37.48 | $8.52 | 1.2M |
| 2023-01-04 | 38.83 | $8.66 | 1.1M |
| 2023-01-03 | 35.70 | $8.46 | 2.1M |
| 2022-12-30 | 38.92 | $8.80 | 1.4M |
| 2022-12-29 | 36.01 | $8.62 | 1.1M |
| 2022-12-28 | 31.37 | $8.35 | 1.6M |
| 2022-12-27 | 32.44 | $8.48 | 1.0M |
| 2022-12-23 | 34.07 | $8.67 | 1.0M |
| 2022-12-22 | 33.57 | $8.64 | 1.9M |
| 2022-12-21 | 34.14 | $8.71 | 1.2M |
| 2022-12-20 | 33.21 | $8.65 | 1.2M |
| 2022-12-19 | 32.76 | $8.62 | 1.9M |
| 2022-12-16 | 35.49 | $8.98 | 1.9M |
| 2022-12-15 | 36.21 | $9.07 | 1.5M |
| 2022-12-14 | 38.77 | $9.38 | 1.2M |
| 2022-12-13 | 39.36 | $9.45 | 2.6M |
| 2022-12-12 | 40.03 | $9.53 | 1.2M |
| 2022-12-09 | 38.29 | $9.39 | 747909 |
| 2022-12-08 | 38.83 | $9.46 | 912355 |
| 2022-12-07 | 38.97 | $9.48 | 969098 |
| 2022-12-06 | 39.55 | $9.56 | 1.4M |
| 2022-12-05 | 41.89 | $9.88 | 1.3M |
| 2022-12-02 | 44.22 | $10.18 | 1.1M |
| 2022-12-01 | 44.70 | $10.24 | 1.0M |
| 2022-11-30 | 45.23 | $10.31 | 1.5M |
| 2022-11-29 | 44.78 | $10.26 | 859674 |
| 2022-11-28 | 43.00 | $10.06 | 2.0M |
| 2022-11-25 | 46.56 | $10.56 | 401293 |
| 2022-11-23 | 46.40 | $10.54 | 736674 |
| 2022-11-22 | 45.16 | $10.39 | 1.0M |
| 2022-11-21 | 43.43 | $10.18 | 871863 |
| 2022-11-18 | 44.25 | $10.31 | 861188 |
| 2022-11-17 | 45.25 | $10.47 | 976399 |
| 2022-11-16 | 46.76 | $10.71 | 1.3M |
| 2022-11-15 | 49.16 | $11.08 | 1.6M |
| 2022-11-14 | 47.50 | $10.84 | 1.7M |
| 2022-11-11 | 51.41 | $11.43 | 2.2M |
| 2022-11-10 | 49.61 | $11.16 | 3.6M |
| 2022-11-09 | 37.31 | $9.66 | 2.0M |
| 2022-11-08 | 37.12 | $9.64 | 1.7M |
| 2022-11-07 | 38.36 | $9.86 | 2.9M |
| 2022-11-04 | 36.05 | $9.61 | 1.9M |
| 2022-11-03 | 33.58 | $9.35 | 2.3M |
| 2022-11-02 | 35.96 | $9.82 | 2.1M |
| 2022-11-01 | 38.85 | $10.34 | 2.5M |
| 2022-10-31 | 40.64 | $10.64 | 2.7M |
| 2022-10-28 | 41.37 | $10.76 | 3.6M |
| 2022-10-27 | 39.49 | $10.54 | 4.4M |
| 2022-10-26 | 46.73 | $11.66 | 4.1M |
| 2022-10-25 | 47.61 | $11.78 | 2.7M |
| 2022-10-24 | 41.74 | $11.11 | 2.1M |
| 2022-10-21 | 43.25 | $11.33 | 1.5M |
| 2022-10-20 | 42.89 | $11.29 | 1.2M |
| 2022-10-19 | 43.09 | $11.32 | 1.3M |
| 2022-10-18 | 47.87 | $12.02 | 1.4M |
| 2022-10-17 | 46.00 | $11.79 | 1.8M |
| 2022-10-14 | 38.31 | $10.95 | 2.2M |
| 2022-10-13 | 41.02 | $11.36 | 3.5M |
| 2022-10-12 | 42.56 | $11.58 | 1.2M |
| 2022-10-11 | 42.83 | $11.62 | 1.4M |
| 2022-10-10 | 40.73 | $11.39 | 1.4M |
| 2022-10-07 | 40.46 | $11.36 | 1.4M |
| 2022-10-06 | 45.40 | $12.11 | 1.1M |
| 2022-10-05 | 45.68 | $12.15 | 1.4M |
| 2022-10-04 | 45.19 | $12.09 | 3.1M |
| 2022-10-03 | 41.46 | $11.64 | 1.6M |
| 2022-09-30 | 36.03 | $11.05 | 2.3M |
| 2022-09-29 | 35.65 | $11.01 | 1.9M |
| 2022-09-28 | 38.99 | $11.61 | 1.5M |
| 2022-09-27 | 35.24 | $11.22 | 1.1M |
| 2022-09-26 | 34.26 | $11.12 | 1.6M |
| 2022-09-23 | 35.65 | $11.39 | 1.7M |
| 2022-09-22 | 36.53 | $11.56 | 1.8M |
| 2022-09-21 | 40.15 | $12.21 | 1.4M |
| 2022-09-20 | 40.80 | $12.32 | 1.4M |
| 2022-09-19 | 42.90 | $12.67 | 1.2M |
| 2022-09-16 | 42.82 | $12.66 | 1.3M |
| 2022-09-15 | 44.48 | $12.94 | 1.2M |
| 2022-09-14 | 43.21 | $12.77 | 1.5M |
| 2022-09-13 | 44.17 | $12.94 | 1.3M |
| 2022-09-12 | 51.12 | $14.04 | 911896 |
| 2022-09-09 | 50.17 | $13.90 | 1.2M |
| 2022-09-08 | 45.27 | $13.22 | 955119 |
| 2022-09-07 | 44.04 | $13.06 | 997524 |
| 2022-09-06 | 40.30 | $12.59 | 1.2M |
| 2022-09-02 | 40.90 | $12.70 | 1.4M |
| 2022-09-01 | 42.11 | $12.92 | 1.9M |
| 2022-08-31 | 42.93 | $13.07 | 1.4M |
| 2022-08-30 | 45.11 | $13.46 | 1.1M |
| 2022-08-29 | 46.19 | $13.65 | 1.0M |
| 2022-08-26 | 47.15 | $13.82 | 1.6M |
| 2022-08-25 | 51.66 | $14.57 | 798198 |
| 2022-08-24 | 48.14 | $14.01 | 798596 |
| 2022-08-23 | 46.56 | $13.77 | 756709 |
| 2022-08-22 | 47.19 | $13.88 | 1.1M |
| 2022-08-19 | 49.79 | $14.33 | 1.1M |
| 2022-08-18 | 55.20 | $15.17 | 891117 |
| 2022-08-17 | 55.75 | $15.25 | 1.7M |
| 2022-08-16 | 58.87 | $15.70 | 1.2M |
| 2022-08-15 | 58.18 | $15.56 | 971149 |
| 2022-08-12 | 57.60 | $15.44 | 1.1M |
| 2022-08-11 | 55.49 | $15.01 | 1.7M |
| 2022-08-10 | 56.87 | $15.23 | 2.2M |
| 2022-08-09 | 52.51 | $14.37 | 1.7M |
| 2022-08-08 | 56.55 | $15.01 | 1.6M |
| 2022-08-05 | 55.94 | $14.89 | 1.7M |
| 2022-08-04 | 57.66 | $15.16 | 1.3M |
| 2022-08-03 | 56.44 | $14.90 | 2.5M |
| 2022-08-02 | 50.13 | $13.70 | 1.7M |
| 2022-08-01 | 51.43 | $13.92 | 1.8M |
| 2022-07-29 | 51.05 | $13.85 | 2.2M |
| 2022-07-28 | 51.16 | $13.87 | 6.3M |
| 2022-07-27 | 59.23 | $15.21 | 2.6M |
| 2022-07-26 | 54.27 | $14.24 | 2.3M |
| 2022-07-25 | 57.93 | $14.77 | 1.4M |
| 2022-07-22 | 56.67 | $14.53 | 1.5M |
| 2022-07-21 | 57.01 | $14.58 | 1.2M |
| 2022-07-20 | 57.79 | $14.70 | 3.1M |
| 2022-07-19 | 55.31 | $14.19 | 2.3M |
| 2022-07-18 | 50.60 | $13.32 | 1.0M |
| 2022-07-15 | 48.16 | $12.91 | 1.4M |
| 2022-07-14 | 43.70 | $12.22 | 1.1M |
| 2022-07-13 | 45.09 | $12.48 | 903370 |
| 2022-07-12 | 44.57 | $12.40 | 1.4M |
| 2022-07-11 | 43.89 | $12.29 | 998226 |
| 2022-07-08 | 45.69 | $12.66 | 2.0M |
| 2022-07-07 | 47.24 | $12.97 | 1.7M |
| 2022-07-06 | 43.98 | $12.41 | 1.7M |
| 2022-07-05 | 42.84 | $12.22 | 2.3M |
| 2022-07-01 | 40.49 | $11.83 | 1.5M |
| 2022-06-30 | 39.64 | $11.69 | 2.2M |
| 2022-06-29 | 41.44 | $12.14 | 2.0M |
| 2022-06-28 | 44.07 | $12.76 | 1.9M |
| 2022-06-27 | 45.17 | $13.01 | 1.1M |
| 2022-06-24 | 45.43 | $13.07 | 2.3M |
| 2022-06-23 | 41.80 | $12.38 | 1.4M |
| 2022-06-22 | 41.58 | $12.34 | 1.4M |
| 2022-06-21 | 42.32 | $12.54 | 1.4M |
| 2022-06-17 | 40.51 | $12.18 | 2.2M |
| 2022-06-16 | 38.84 | $11.85 | 1.9M |
| 2022-06-15 | 43.60 | $13.20 | 1.8M |
| 2022-06-14 | 42.61 | $13.00 | 1.5M |
| 2022-06-13 | 42.47 | $12.97 | 1.7M |
| 2022-06-10 | 46.53 | $14.07 | 1.2M |
| 2022-06-09 | 50.35 | $14.99 | 1.1M |
| 2022-06-08 | 54.52 | $15.89 | 1.1M |
| 2022-06-07 | 57.11 | $16.41 | 1.5M |
| 2022-06-06 | 54.84 | $15.83 | 976800 |
| 2022-06-03 | 54.20 | $15.67 | 898807 |
| 2022-06-02 | 56.23 | $16.10 | 1.4M |
| 2022-06-01 | 53.50 | $15.39 | 1.6M |
| 2022-05-31 | 55.01 | $15.72 | 2.1M |
| 2022-05-27 | 54.72 | $15.64 | 2.6M |
| 2022-05-26 | 48.69 | $14.13 | 2.5M |
| 2022-05-25 | 45.92 | $13.52 | 2.0M |
| 2022-05-24 | 41.98 | $12.71 | 2.0M |
| 2022-05-23 | 44.61 | $13.40 | 1.4M |
| 2022-05-20 | 43.04 | $13.08 | 1.6M |
| 2022-05-19 | 44.16 | $13.38 | 1.6M |
| 2022-05-18 | 43.27 | $13.19 | 2.3M |
| 2022-05-17 | 46.56 | $14.08 | 2.3M |
| 2022-05-16 | 44.06 | $13.53 | 2.2M |
| 2022-05-13 | 46.50 | $14.18 | 2.1M |
| 2022-05-12 | 41.69 | $13.16 | 3.1M |
| 2022-05-11 | 40.90 | $13.00 | 2.5M |
| 2022-05-10 | 41.37 | $13.14 | 3.4M |
| 2022-05-09 | 43.96 | $13.90 | 2.3M |
| 2022-05-06 | 47.88 | $14.95 | 1.9M |
| 2022-05-05 | 49.78 | $15.42 | 2.2M |
| 2022-05-04 | 53.86 | $16.37 | 4.5M |
| 2022-05-03 | 51.01 | $15.66 | 1.4M |
| 2022-05-02 | 51.18 | $15.70 | 1.9M |
| 2022-04-29 | 49.38 | $15.25 | 2.7M |
| 2022-04-28 | 53.86 | $16.32 | 8.0M |
| 2022-04-27 | 41.81 | $13.75 | 2.9M |
| 2022-04-26 | 42.18 | $13.84 | 2.9M |
| 2022-04-25 | 44.57 | $14.42 | 2.4M |
| 2022-04-22 | 38.58 | $13.37 | 1.6M |
| 2022-04-21 | 39.00 | $13.48 | 1.5M |
| 2022-04-20 | 41.00 | $14.00 | 2.3M |
| 2022-04-19 | 41.59 | $14.15 | 1.9M |
| 2022-04-18 | 37.64 | $13.45 | 1.5M |
| 2022-04-14 | 37.89 | $13.52 | 1.6M |
| 2022-04-13 | 39.62 | $14.02 | 1.4M |
| 2022-04-12 | 38.00 | $13.72 | 1.2M |
| 2022-04-11 | 38.86 | $13.98 | 2.5M |
| 2022-04-08 | 39.78 | $14.26 | 645214 |
| 2022-04-07 | 40.96 | $14.62 | 1.4M |
| 2022-04-06 | 40.59 | $14.54 | 1.9M |
| 2022-04-05 | 43.04 | $15.30 | 1.8M |
| 2022-04-04 | 44.91 | $15.85 | 1.7M |
| 2022-04-01 | 44.07 | $15.65 | 1.5M |
| 2022-03-31 | 44.49 | $15.78 | 1.3M |
| 2022-03-30 | 45.98 | $16.25 | 3.0M |
| 2022-03-29 | 49.20 | $17.21 | 1.6M |
| 2022-03-28 | 45.06 | $16.12 | 1.7M |
| 2022-03-25 | 43.86 | $15.82 | 1.3M |
| 2022-03-24 | 45.04 | $16.20 | 1.0M |
| 2022-03-23 | 43.99 | $15.92 | 1.8M |
| 2022-03-22 | 46.02 | $16.60 | 1.0M |
| 2022-03-21 | 43.65 | $15.95 | 1.3M |
| 2022-03-18 | 45.07 | $16.44 | 2.1M |
| 2022-03-17 | 43.61 | $16.03 | 1.5M |
| 2022-03-16 | 41.20 | $15.36 | 2.1M |
| 2022-03-15 | 36.40 | $14.12 | 1.9M |
| 2022-03-14 | 34.13 | $13.57 | 3.0M |
| 2022-03-11 | 35.60 | $14.24 | 1.8M |
| 2022-03-10 | 37.52 | $15.08 | 2.3M |
| 2022-03-09 | 38.85 | $15.64 | 2.4M |
| 2022-03-08 | 35.23 | $14.71 | 2.4M |
| 2022-03-07 | 34.96 | $14.64 | 2.1M |
| 2022-03-04 | 37.48 | $15.81 | 1.9M |
| 2022-03-03 | 40.53 | $17.09 | 1.5M |
| 2022-03-02 | 42.93 | $18.02 | 1.7M |
| 2022-03-01 | 41.77 | $17.69 | 2.0M |
| 2022-02-28 | 44.08 | $18.58 | 2.1M |
| 2022-02-25 | 44.60 | $18.78 | 1.8M |
| 2022-02-24 | 42.24 | $18.06 | 2.2M |
| 2022-02-23 | 37.92 | $16.82 | 1.5M |
| 2022-02-22 | 39.77 | $17.63 | 1.9M |
| 2022-02-18 | 40.42 | $17.91 | 2.2M |
| 2022-02-17 | 40.66 | $18.02 | 2.2M |
| 2022-02-16 | 42.73 | $18.94 | 1.8M |
| 2022-02-15 | 41.03 | $18.39 | 2.3M |
| 2022-02-14 | 37.59 | $17.32 | 1.3M |
| 2022-02-11 | 37.93 | $17.49 | 1.9M |
| 2022-02-10 | 39.05 | $18.07 | 2.5M |
| 2022-02-09 | 41.06 | $19.08 | 1.7M |
| 2022-02-08 | 38.12 | $18.10 | 2.5M |
| 2022-02-07 | 36.05 | $17.43 | 1.8M |
| 2022-02-04 | 36.24 | $17.54 | 2.9M |
| 2022-02-03 | 35.21 | $17.19 | 2.9M |
| 2022-02-02 | 36.51 | $18.00 | 3.3M |
| 2022-02-01 | 38.90 | $19.43 | 3.9M |
| 2022-01-31 | 37.06 | $18.76 | 5.1M |
| 2022-01-28 | 31.57 | $16.88 | 8.2M |
| 2022-01-27 | 28.55 | $15.92 | 23.5M |
| 2022-01-26 | 40.08 | $22.50 | 7.3M |
| 2022-01-25 | 36.57 | $21.55 | 3.2M |
| 2022-01-24 | 34.69 | $21.06 | 3.4M |
| 2022-01-21 | 34.13 | $20.91 | 3.0M |
| 2022-01-20 | 36.26 | $21.98 | 2.0M |
| 2022-01-19 | 36.05 | $21.92 | 2.5M |
| 2022-01-18 | 37.23 | $22.52 | 3.1M |
| 2022-01-14 | 40.57 | $24.11 | 2.1M |
| 2022-01-13 | 41.28 | $24.43 | 1.9M |
| 2022-01-12 | 42.38 | $24.93 | 4.3M |
| 2022-01-11 | 41.16 | $24.52 | 3.8M |
| 2022-01-10 | 32.96 | $22.03 | 2.2M |
| 2022-01-07 | 33.68 | $22.43 | 1.6M |
| 2022-01-06 | 33.23 | $22.30 | 3.6M |
| 2022-01-05 | 34.33 | $22.95 | 2.5M |
| 2022-01-04 | 38.18 | $25.03 | 2.3M |
| 2022-01-03 | 38.12 | $25.01 | 2.3M |
| 2021-12-31 | 35.51 | $24.18 | 1.3M |
| 2021-12-30 | 36.03 | $24.48 | 1.5M |
| 2021-12-29 | 35.13 | $24.18 | 2.3M |
| 2021-12-28 | 36.10 | $24.78 | 1.9M |
| 2021-12-27 | 37.39 | $25.57 | 1.6M |
| 2021-12-23 | 37.68 | $25.75 | 2.2M |
| 2021-12-22 | 37.16 | $25.55 | 4.3M |
| 2021-12-21 | 33.60 | $24.19 | 2.6M |
| 2021-12-20 | 30.86 | $23.19 | 2.7M |
| 2021-12-17 | 31.47 | $23.68 | 4.6M |
| 2021-12-16 | 31.69 | $23.87 | 3.7M |
| 2021-12-15 | 35.61 | $26.90 | 3.4M |
| 2021-12-14 | 33.79 | $26.19 | 2.3M |
| 2021-12-13 | 34.64 | $26.84 | 3.4M |
| 2021-12-10 | 38.02 | $29.25 | 1.6M |
| 2021-12-09 | 39.81 | $30.42 | 1.3M |
| 2021-12-08 | 41.89 | $31.72 | 1.8M |
| 2021-12-07 | 41.22 | $31.42 | 2.8M |
| 2021-12-06 | 35.92 | $29.17 | 2.7M |
| 2021-12-03 | 36.02 | $29.24 | 2.2M |
| 2021-12-02 | 39.07 | $31.40 | 2.6M |
| 2021-12-01 | 37.70 | $30.81 | 3.4M |
| 2021-11-30 | 40.51 | $32.72 | 3.2M |
| 2021-11-29 | 45.15 | $35.50 | 1.7M |
| 2021-11-26 | 45.44 | $35.66 | 2.4M |
| 2021-11-24 | 49.95 | $38.07 | 1.7M |
| 2021-11-23 | 46.83 | $36.57 | 2.2M |
| 2021-11-22 | 47.79 | $37.08 | 2.9M |
| 2021-11-19 | 51.46 | $38.94 | 2.2M |
| 2021-11-18 | 56.89 | $41.38 | 2.3M |
| 2021-11-17 | 59.59 | $42.48 | 1.5M |
| 2021-11-16 | 60.06 | $42.67 | 1.4M |
| 2021-11-15 | 62.30 | $43.59 | 2.7M |
| 2021-11-12 | 62.86 | $43.82 | 1.5M |
| 2021-11-11 | 62.76 | $43.75 | 1.7M |
| 2021-11-10 | 60.52 | $42.14 | 4.1M |
| 2021-11-09 | 69.99 | $45.95 | 4.0M |
| 2021-11-08 | 69.54 | $45.57 | 2.9M |
| 2021-11-05 | 69.52 | $45.55 | 1.7M |
| 2021-11-04 | 69.67 | $45.61 | 1.8M |
| 2021-11-03 | 73.23 | $47.04 | 2.1M |
| 2021-11-02 | 72.50 | $46.25 | 3.1M |
| 2021-11-01 | 75.92 | $47.61 | 5.2M |
| 2021-10-29 | 74.54 | $45.96 | 7.9M |
| 2021-10-28 | 70.76 | $42.07 | 19.0M |
| 2021-10-27 | 52.97 | $31.62 | 4.7M |
| 2021-10-26 | 63.85 | $34.70 | 2.2M |
| 2021-10-25 | 67.89 | $35.64 | 2.0M |
| 2021-10-22 | 65.05 | $34.37 | 1.5M |
| 2021-10-21 | 66.91 | $34.79 | 2.0M |
| 2021-10-20 | 68.59 | $35.17 | 2.6M |
| 2021-10-19 | 65.77 | $33.86 | 1.5M |
| 2021-10-18 | 65.29 | $33.65 | 2.0M |
| 2021-10-15 | 67.63 | $34.20 | 2.3M |
| 2021-10-14 | 66.45 | $33.63 | 2.4M |
| 2021-10-13 | 63.32 | $32.23 | 3.1M |
| 2021-10-12 | 60.77 | $31.20 | 2.0M |
| 2021-10-11 | 59.00 | $30.53 | 2.3M |
| 2021-10-08 | 59.08 | $30.55 | 3.5M |
| 2021-10-07 | 56.63 | $29.62 | 3.2M |
| 2021-10-06 | 53.78 | $28.61 | 1.2M |
| 2021-10-05 | 54.02 | $28.68 | 1.0M |
| 2021-10-04 | 50.74 | $27.55 | 1.2M |
| 2021-10-01 | 52.14 | $28.00 | 1.1M |
| 2021-09-30 | 52.89 | $28.24 | 1.6M |
| 2021-09-29 | 48.56 | $26.75 | 1.3M |
| 2021-09-28 | 49.66 | $27.13 | 1.8M |
| 2021-09-27 | 56.37 | $29.22 | 965411 |
| 2021-09-24 | 53.37 | $28.17 | 1.1M |
| 2021-09-23 | 56.69 | $29.11 | 1.9M |
| 2021-09-22 | 51.74 | $27.48 | 1.2M |
| 2021-09-21 | 48.81 | $26.62 | 1.4M |
| 2021-09-20 | 49.64 | $26.87 | 2.1M |
| 2021-09-17 | 56.24 | $28.68 | 2.8M |
| 2021-09-16 | 54.23 | $28.05 | 4.2M |
| 2021-09-15 | 56.74 | $28.69 | 1.5M |
| 2021-09-14 | 56.98 | $28.75 | 1.7M |
| 2021-09-13 | 59.36 | $29.36 | 1.4M |
| 2021-09-10 | 62.11 | $30.04 | 1.3M |
| 2021-09-09 | 64.01 | $30.50 | 1.3M |
| 2021-09-08 | 63.87 | $30.44 | 2.5M |
| 2021-09-07 | 71.27 | $32.16 | 1.8M |
| 2021-09-03 | 69.05 | $31.04 | 1.1M |
| 2021-09-02 | 70.25 | $31.30 | 1.5M |
| 2021-09-01 | 69.91 | $31.12 | 2.0M |
| 2021-08-31 | 69.80 | $31.06 | 4.0M |
| 2021-08-30 | 64.46 | $28.47 | 726092 |
| 2021-08-27 | 65.61 | $28.74 | 972755 |
| 2021-08-26 | 63.04 | $27.63 | 2.0M |
| 2021-08-25 | 69.09 | $29.00 | 917766 |
| 2021-08-24 | 69.46 | $29.08 | 1.2M |
| 2021-08-23 | 68.40 | $28.55 | 1.1M |
| 2021-08-20 | 69.05 | $28.70 | 2.6M |
| 2021-08-19 | 64.39 | $26.52 | 1.3M |
| 2021-08-18 | 64.56 | $26.56 | 1.2M |
| 2021-08-17 | 64.68 | $26.59 | 2.2M |
| 2021-08-16 | 71.34 | $28.16 | 1.3M |
| 2021-08-13 | 76.23 | $29.19 | 1.0M |
| 2021-08-12 | 75.80 | $28.91 | 2.8M |
| 2021-08-11 | 77.95 | $29.36 | 3.0M |
| 2021-08-10 | 74.73 | $27.23 | 1.7M |
| 2021-08-09 | 72.84 | $26.16 | 2.6M |
| 2021-08-06 | 76.66 | $26.91 | 1.2M |
| 2021-08-05 | 78.64 | $27.29 | 1.9M |
| 2021-08-04 | 80.04 | $27.56 | 4.4M |
| 2021-08-03 | 77.97 | $26.06 | 4.2M |
| 2021-08-02 | 77.60 | $25.81 | 5.3M |
| 2021-07-30 | 75.41 | $24.40 | 8.2M |
| 2021-07-29 | 74.77 | $24.02 | 41.6M |
| 2021-07-28 | 49.50 | $16.25 | 2.5M |
| 2021-07-27 | 47.50 | $15.94 | 903834 |
| 2021-07-26 | 50.30 | $16.40 | 940675 |
| 2021-07-23 | 46.94 | $15.88 | 628983 |
| 2021-07-22 | 48.63 | $16.16 | 1.0M |
| 2021-07-21 | 51.64 | $16.64 | 1.3M |
| 2021-07-20 | 46.31 | $15.83 | 1.1M |
| 2021-07-19 | 40.97 | $15.13 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.35
2026-07-16
Close Price
$19.71
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.35 | $19.71 | 1.2M |
| 2026-07-15 | -40.78 | $20.06 | 1.6M |
| 2026-07-14 | -44.06 | $19.95 | 1.0M |
| 2026-07-13 | -48.63 | $19.61 | 1.2M |
| 2026-07-10 | -20.82 | $20.35 | 1.0M |
| 2026-07-09 | -26.75 | $20.10 | 1.1M |
| 2026-07-08 | -57.31 | $18.78 | 1.6M |
| 2026-07-07 | -40.57 | $19.49 | 2.2M |
| 2026-07-06 | -34.91 | $19.73 | 3.0M |
| 2026-07-02 | -32.41 | $19.69 | 6.8M |
| 2026-07-01 | -13.56 | $20.54 | 2.5M |
| 2026-06-30 | -0.22 | $20.74 | 2.9M |
| 2026-06-29 | -1.87 | $20.46 | 1.7M |
| 2026-06-26 | -10.30 | $20.10 | 4.7M |
| 2026-06-25 | -20.37 | $19.67 | 4.0M |
| 2026-06-24 | -24.77 | $19.46 | 3.2M |
| 2026-06-23 | -32.92 | $18.96 | 1.4M |
| 2026-06-22 | -37.80 | $18.62 | 1.2M |
| 2026-06-18 | -25.73 | $19.21 | 2.3M |
| 2026-06-17 | -31.28 | $18.81 | 4.7M |
| 2026-06-16 | -0.50 | $19.03 | 1.7M |
| 2026-06-15 | -12.47 | $18.45 | 1.9M |
| 2026-06-12 | -12.89 | $18.05 | 1.3M |
| 2026-06-11 | -4.72 | $18.24 | 2.0M |
| 2026-06-10 | -34.81 | $17.22 | 2.2M |
| 2026-06-09 | -22.42 | $17.64 | 2.9M |
| 2026-06-08 | -38.05 | $17.11 | 1.4M |
| 2026-06-05 | -36.87 | $17.15 | 2.2M |
| 2026-06-04 | -24.48 | $17.57 | 1.6M |
| 2026-06-03 | -59.29 | $16.39 | 2.3M |
| 2026-06-02 | -26.55 | $17.50 | 2.3M |
| 2026-06-01 | -0.30 | $18.39 | 3.3M |
| 2026-05-29 | -6.89 | $17.85 | 2.8M |
| 2026-05-28 | -18.55 | $17.03 | 1.4M |
| 2026-05-27 | -32.66 | $16.68 | 1.9M |
| 2026-05-26 | -70.28 | $16.16 | 1.1M |
| 2026-05-22 | -83.98 | $15.63 | 1.0M |
| 2026-05-21 | -80.62 | $15.76 | 1.1M |
| 2026-05-20 | -77.52 | $15.88 | 1.3M |
| 2026-05-19 | -96.80 | $15.25 | 1.4M |
| 2026-05-18 | -91.29 | $15.63 | 1.3M |
| 2026-05-15 | -92.42 | $15.59 | 1.1M |
| 2026-05-14 | -84.83 | $15.86 | 1.9M |
| 2026-05-13 | -99.72 | $15.33 | 2.3M |
| 2026-05-12 | -90.91 | $16.28 | 965200 |
| 2026-05-11 | -72.87 | $16.57 | 1.0M |
| 2026-05-08 | -51.73 | $16.64 | 2.0M |
| 2026-05-07 | -50.58 | $16.69 | 1.7M |
| 2026-05-06 | -42.03 | $17.06 | 1.5M |
| 2026-05-05 | -41.57 | $17.08 | 1.6M |
| 2026-05-04 | -50.11 | $16.64 | 1.8M |
| 2026-05-01 | -40.00 | $17.06 | 2.4M |
| 2026-04-30 | -35.01 | $17.07 | 2.6M |
| 2026-04-29 | -45.07 | $16.55 | 4.5M |
| 2026-04-28 | -38.88 | $16.87 | 13.4M |
| 2026-04-27 | -24.57 | $17.18 | 6.8M |
| 2026-04-24 | -18.32 | $17.47 | 3.8M |
| 2026-04-23 | -21.55 | $17.32 | 1.6M |
| 2026-04-22 | -11.64 | $17.78 | 1.3M |
| 2026-04-21 | -20.04 | $17.39 | 1.2M |
| 2026-04-20 | -2.30 | $17.92 | 1.8M |
| 2026-04-17 | -5.88 | $17.44 | 2.5M |
| 2026-04-16 | -4.31 | $16.60 | 2.0M |
| 2026-04-15 | -0.57 | $16.56 | 1.6M |
| 2026-04-14 | -9.68 | $15.85 | 1.5M |
| 2026-04-13 | -0.78 | $15.59 | 3.3M |
| 2026-04-10 | -32.81 | $14.77 | 1.7M |
| 2026-04-09 | -26.95 | $14.92 | 2.1M |
| 2026-04-08 | -23.05 | $15.02 | 2.5M |
| 2026-04-07 | -29.95 | $14.50 | 1.7M |
| 2026-04-06 | -18.36 | $14.74 | 850200 |
| 2026-04-02 | -38.65 | $14.32 | 792504 |
| 2026-04-01 | -54.04 | $14.30 | 1.2M |
| 2026-03-31 | -54.15 | $14.32 | 1.7M |
| 2026-03-30 | -72.56 | $13.81 | 1.1M |
| 2026-03-27 | -70.40 | $13.87 | 1.0M |
| 2026-03-26 | -61.16 | $14.39 | 848015 |
| 2026-03-25 | -60.16 | $14.54 | 1.4M |
| 2026-03-24 | -58.29 | $14.61 | 1.2M |
| 2026-03-23 | -56.15 | $14.69 | 1.9M |
| 2026-03-20 | -75.13 | $13.98 | 2.3M |
| 2026-03-19 | -78.61 | $13.85 | 2.5M |
| 2026-03-18 | -97.75 | $13.32 | 3.7M |
| 2026-03-17 | -89.30 | $14.12 | 1.9M |
| 2026-03-16 | -97.66 | $13.87 | 1.8M |
| 2026-03-13 | -100.00 | $13.80 | 2.6M |
| 2026-03-12 | -93.40 | $14.13 | 1.2M |
| 2026-03-11 | -81.44 | $14.59 | 905946 |
| 2026-03-10 | -82.75 | $14.56 | 1.2M |
| 2026-03-09 | -77.36 | $14.76 | 1.4M |
| 2026-03-06 | -87.83 | $14.67 | 1.9M |
| 2026-03-05 | -73.89 | $15.14 | 1.6M |
| 2026-03-04 | -59.94 | $15.61 | 1.9M |
| 2026-03-03 | -82.20 | $14.86 | 2.7M |
| 2026-03-02 | -79.70 | $15.05 | 2.0M |
| 2026-02-27 | -91.83 | $14.91 | 3.1M |
| 2026-02-26 | -45.07 | $16.72 | 1.9M |
| 2026-02-25 | -76.39 | $16.10 | 2.3M |
| 2026-02-24 | -94.63 | $15.02 | 1.8M |
| 2026-02-23 | -98.71 | $14.75 | 2.1M |
| 2026-02-20 | -81.02 | $16.26 | 2.1M |
| 2026-02-19 | -76.31 | $16.58 | 1.5M |
| 2026-02-18 | -81.56 | $16.23 | 1.8M |
| 2026-02-17 | -92.35 | $15.51 | 1.3M |
| 2026-02-13 | -91.15 | $15.59 | 1.9M |
| 2026-02-12 | -98.63 | $15.20 | 1.9M |
| 2026-02-11 | -76.98 | $16.72 | 1.5M |
| 2026-02-10 | -68.58 | $17.26 | 2.1M |
| 2026-02-09 | -67.96 | $17.30 | 1.4M |
| 2026-02-06 | -73.56 | $16.94 | 3.5M |
| 2026-02-05 | -93.00 | $15.69 | 3.3M |
| 2026-02-04 | -95.11 | $16.03 | 2.4M |
| 2026-02-03 | -95.54 | $16.10 | 2.9M |
| 2026-02-02 | -87.93 | $16.86 | 3.5M |
| 2026-01-30 | -87.02 | $16.91 | 5.8M |
| 2026-01-29 | -99.24 | $16.44 | 9.0M |
| 2026-01-28 | -71.67 | $19.57 | 5.1M |
| 2026-01-27 | -29.35 | $20.81 | 2.0M |
| 2026-01-26 | -12.29 | $21.31 | 1.8M |
| 2026-01-23 | -21.16 | $21.05 | 1.8M |
| 2026-01-22 | -3.07 | $21.58 | 2.4M |
| 2026-01-21 | -25.71 | $20.56 | 1.4M |
| 2026-01-20 | -51.84 | $19.92 | 1.2M |
| 2026-01-16 | -18.99 | $20.70 | 1.5M |
| 2026-01-15 | -29.02 | $20.36 | 1.4M |
| 2026-01-14 | -41.96 | $19.99 | 2.1M |
| 2026-01-13 | -36.01 | $20.16 | 1.8M |
| 2026-01-12 | -38.46 | $20.09 | 2.3M |
| 2026-01-09 | -42.31 | $19.98 | 1.3M |
| 2026-01-08 | -18.18 | $20.67 | 3.2M |
| 2026-01-07 | -39.85 | $19.90 | 1.4M |
| 2026-01-06 | -36.78 | $19.98 | 1.8M |
| 2026-01-05 | -26.05 | $20.26 | 1.7M |
| 2026-01-02 | -69.73 | $19.12 | 1.1M |
| 2025-12-31 | -74.91 | $18.94 | 1.3M |
| 2025-12-30 | -55.63 | $19.26 | 1.1M |
| 2025-12-29 | -45.37 | $19.52 | 957100 |
| 2025-12-26 | -40.12 | $19.64 | 557937 |
| 2025-12-24 | -33.62 | $19.75 | 510341 |
| 2025-12-23 | -30.62 | $19.66 | 2.4M |
| 2025-12-22 | -21.51 | $19.94 | 1.9M |
| 2025-12-19 | -23.98 | $19.65 | 2.6M |
| 2025-12-18 | -24.54 | $19.62 | 1.7M |
| 2025-12-17 | -47.58 | $18.38 | 1.8M |
| 2025-12-16 | -36.43 | $18.98 | 1.6M |
| 2025-12-15 | -34.76 | $19.07 | 1.4M |
| 2025-12-12 | -19.33 | $19.90 | 1.7M |
| 2025-12-11 | -10.04 | $20.40 | 4.0M |
| 2025-12-10 | -5.41 | $19.76 | 2.1M |
| 2025-12-09 | -14.72 | $19.21 | 1.0M |
| 2025-12-08 | -16.59 | $19.13 | 1.2M |
| 2025-12-05 | -9.58 | $19.43 | 1.6M |
| 2025-12-04 | -6.37 | $19.53 | 2.0M |
| 2025-12-03 | -15.40 | $18.80 | 1.3M |
| 2025-12-02 | -25.59 | $18.41 | 1.2M |
| 2025-12-01 | -38.12 | $17.93 | 1.1M |
| 2025-11-28 | -33.68 | $18.10 | 600000 |
| 2025-11-26 | -45.95 | $17.63 | 1.2M |
| 2025-11-25 | -51.70 | $17.41 | 920730 |
| 2025-11-24 | -67.62 | $16.80 | 1.3M |
| 2025-11-21 | -80.68 | $16.30 | 1.5M |
| 2025-11-20 | -99.46 | $15.71 | 1.5M |
| 2025-11-19 | -93.78 | $15.96 | 1.3M |
| 2025-11-18 | -99.49 | $15.99 | 1.8M |
| 2025-11-17 | -96.09 | $16.19 | 1.8M |
| 2025-11-14 | -59.73 | $17.24 | 1.6M |
| 2025-11-13 | -52.63 | $17.48 | 1.6M |
| 2025-11-12 | -28.73 | $18.57 | 1.2M |
| 2025-11-11 | -34.87 | $18.29 | 1.4M |
| 2025-11-10 | -20.94 | $18.86 | 2.4M |
| 2025-11-07 | -35.52 | $18.15 | 2.8M |
| 2025-11-06 | -38.21 | $18.00 | 3.7M |
| 2025-11-05 | -14.84 | $19.15 | 4.5M |
| 2025-11-04 | -43.09 | $17.76 | 2.5M |
| 2025-11-03 | -46.75 | $17.58 | 1.9M |
| 2025-10-31 | -46.54 | $17.39 | 2.1M |
| 2025-10-30 | -56.82 | $16.84 | 1.3M |
| 2025-10-29 | -49.72 | $17.22 | 1.9M |
| 2025-10-28 | -34.77 | $18.02 | 1.3M |
| 2025-10-27 | -28.97 | $18.33 | 1.7M |
| 2025-10-24 | -27.10 | $18.43 | 3.1M |
| 2025-10-23 | -30.47 | $18.25 | 9.9M |
| 2025-10-22 | -20.40 | $16.52 | 3.7M |
| 2025-10-21 | -23.69 | $16.72 | 1.4M |
| 2025-10-20 | -45.05 | $16.36 | 1.3M |
| 2025-10-17 | -74.63 | $15.39 | 1.6M |
| 2025-10-16 | -69.62 | $15.56 | 1.8M |
| 2025-10-15 | -41.59 | $16.51 | 2.0M |
| 2025-10-14 | -54.57 | $16.07 | 1.4M |
| 2025-10-13 | -76.40 | $15.33 | 920632 |
| 2025-10-10 | -87.02 | $14.97 | 1.3M |
| 2025-10-09 | -58.11 | $15.95 | 1.2M |
| 2025-10-08 | -63.72 | $15.76 | 1.6M |
| 2025-10-07 | -74.34 | $15.40 | 1.6M |
| 2025-10-06 | -91.74 | $14.81 | 1.2M |
| 2025-10-03 | -98.44 | $14.76 | 761416 |
| 2025-10-02 | -94.55 | $14.97 | 1.1M |
| 2025-10-01 | -96.14 | $14.93 | 1.6M |
| 2025-09-30 | -89.80 | $15.19 | 2.9M |
| 2025-09-29 | -83.41 | $16.11 | 1.5M |
| 2025-09-26 | -75.82 | $16.54 | 1.1M |
| 2025-09-25 | -70.33 | $16.64 | 2.2M |
| 2025-09-24 | -69.71 | $16.70 | 1.3M |
| 2025-09-23 | -45.14 | $17.13 | 1.2M |
| 2025-09-22 | -13.89 | $17.67 | 1.5M |
| 2025-09-19 | -7.60 | $17.62 | 2.0M |
| 2025-09-18 | -6.00 | $17.64 | 1.6M |
| 2025-09-17 | -14.43 | $17.22 | 1.4M |
| 2025-09-16 | -10.07 | $17.20 | 1.5M |
| 2025-09-15 | -12.15 | $17.14 | 1.4M |
| 2025-09-12 | -28.13 | $16.68 | 923500 |
| 2025-09-11 | -26.39 | $16.73 | 945137 |
| 2025-09-10 | -44.10 | $16.22 | 1.1M |
| 2025-09-09 | -35.07 | $16.48 | 829300 |
| 2025-09-08 | -34.38 | $16.50 | 1.3M |
| 2025-09-05 | -30.90 | $16.60 | 1.3M |
| 2025-09-04 | -27.78 | $16.69 | 778889 |
| 2025-09-03 | -39.24 | $16.36 | 1.4M |
| 2025-09-02 | -30.21 | $16.62 | 2.1M |
| 2025-08-29 | -10.76 | $17.18 | 1.5M |
| 2025-08-28 | -6.71 | $17.25 | 1.5M |
| 2025-08-27 | -4.76 | $16.81 | 2.2M |
| 2025-08-26 | -26.24 | $16.55 | 1.3M |
| 2025-08-25 | -17.22 | $16.51 | 1.2M |
| 2025-08-22 | -21.14 | $16.31 | 2.4M |
| 2025-08-21 | -40.96 | $15.36 | 1.4M |
| 2025-08-20 | -44.88 | $15.18 | 1.5M |
| 2025-08-19 | -44.01 | $15.22 | 1.9M |
| 2025-08-18 | -28.26 | $15.94 | 1.9M |
| 2025-08-15 | -37.83 | $15.50 | 915400 |
| 2025-08-14 | -37.39 | $15.52 | 1.0M |
| 2025-08-13 | -31.75 | $15.77 | 1.2M |
| 2025-08-12 | -35.67 | $15.46 | 1.2M |
| 2025-08-11 | -47.70 | $14.86 | 1.3M |
| 2025-08-08 | -45.09 | $14.99 | 1.2M |
| 2025-08-07 | -38.88 | $15.30 | 1.9M |
| 2025-08-06 | -31.06 | $15.69 | 1.8M |
| 2025-08-05 | -27.25 | $15.88 | 1.8M |
| 2025-08-04 | -23.85 | $16.05 | 3.0M |
| 2025-08-01 | -32.54 | $15.59 | 4.1M |
| 2025-07-31 | -32.54 | $15.59 | 4.6M |
| 2025-07-30 | -26.47 | $15.89 | 10.1M |
| 2025-07-29 | -26.49 | $13.11 | 4.8M |
| 2025-07-28 | -28.14 | $12.95 | 1.5M |
| 2025-07-25 | -35.33 | $12.83 | 1.5M |
| 2025-07-24 | -13.59 | $13.17 | 1.8M |
| 2025-07-23 | 0.00 | $13.41 | 1.4M |
| 2025-07-22 | -12.11 | $12.97 | 1.7M |
| 2025-07-21 | -15.85 | $12.81 | 2.1M |
| 2025-07-18 | -5.35 | $13.04 | 1.6M |
| 2025-07-17 | -4.18 | $13.03 | 2.2M |
| 2025-07-16 | -11.11 | $12.66 | 1.1M |
| 2025-07-15 | -19.59 | $12.42 | 1.5M |
| 2025-07-14 | -8.06 | $12.70 | 1.5M |
| 2025-07-11 | -8.06 | $12.70 | 1.9M |
| 2025-07-10 | -5.02 | $12.69 | 1.3M |
| 2025-07-09 | -7.96 | $12.50 | 1.4M |
| 2025-07-08 | -10.41 | $12.40 | 1.2M |
| 2025-07-07 | -16.24 | $12.25 | 1.0M |
| 2025-07-03 | -2.39 | $12.57 | 776100 |
| 2025-07-02 | -5.28 | $12.45 | 1.1M |
| 2025-07-01 | -2.14 | $12.27 | 2.1M |
| 2025-06-30 | -8.91 | $12.03 | 1.2M |
| 2025-06-27 | -7.59 | $11.97 | 2.1M |
| 2025-06-26 | -2.69 | $11.95 | 1.6M |
| 2025-06-25 | -5.64 | $11.62 | 1.2M |
| 2025-06-24 | -2.75 | $11.55 | 854786 |
| 2025-06-23 | -15.43 | $11.18 | 752585 |
| 2025-06-20 | -25.14 | $11.01 | 1.7M |
| 2025-06-18 | -13.14 | $11.22 | 2.2M |
| 2025-06-17 | -15.58 | $11.00 | 1.6M |
| 2025-06-16 | -12.99 | $11.04 | 1.5M |
| 2025-06-13 | -50.65 | $10.46 | 1.2M |
| 2025-06-12 | -16.23 | $10.99 | 1.3M |
| 2025-06-11 | -32.45 | $10.97 | 1.3M |
| 2025-06-10 | -32.45 | $10.97 | 1.4M |
| 2025-06-09 | -46.81 | $10.70 | 923444 |
| 2025-06-06 | -52.13 | $10.60 | 851001 |
| 2025-06-05 | -75.53 | $10.16 | 1.0M |
| 2025-06-04 | -63.30 | $10.39 | 1.4M |
| 2025-06-03 | -59.57 | $10.46 | 1.1M |
| 2025-06-02 | -80.32 | $10.07 | 803514 |
| 2025-05-30 | -82.45 | $10.03 | 901800 |
| 2025-05-29 | -71.08 | $10.13 | 882000 |
| 2025-05-28 | -58.14 | $10.08 | 653130 |
| 2025-05-27 | -54.26 | $10.18 | 1.0M |
| 2025-05-23 | -66.67 | $9.86 | 893138 |
| 2025-05-22 | -60.85 | $10.01 | 815200 |
| 2025-05-21 | -65.89 | $9.88 | 1.0M |
| 2025-05-20 | -47.67 | $10.35 | 1.2M |
| 2025-05-19 | -39.15 | $10.57 | 1.1M |
| 2025-05-16 | -36.43 | $10.64 | 1.9M |
| 2025-05-15 | -38.37 | $10.59 | 2.2M |
| 2025-05-14 | -18.60 | $11.10 | 1.2M |
| 2025-05-13 | -3.23 | $11.40 | 1.2M |
| 2025-05-12 | -13.41 | $11.13 | 1.1M |
| 2025-05-09 | -23.25 | $10.58 | 653095 |
| 2025-05-08 | -21.55 | $10.61 | 821500 |
| 2025-05-07 | -29.96 | $10.28 | 1.2M |
| 2025-05-06 | -40.07 | $10.00 | 1.0M |
| 2025-05-05 | -25.23 | $10.30 | 1.2M |
| 2025-05-02 | -24.30 | $10.33 | 2.3M |
| 2025-05-01 | -38.01 | $9.89 | 2.7M |
| 2025-04-30 | -41.74 | $9.77 | 4.6M |
| 2025-04-29 | -3.12 | $11.01 | 3.0M |
| 2025-04-28 | -3.14 | $10.98 | 1.2M |
| 2025-04-25 | -3.77 | $10.96 | 1.2M |
| 2025-04-24 | -6.60 | $10.87 | 1.3M |
| 2025-04-23 | -36.31 | $10.25 | 1.5M |
| 2025-04-22 | -48.16 | $9.87 | 1.1M |
| 2025-04-21 | -64.47 | $9.25 | 899400 |
| 2025-04-17 | -57.89 | $9.50 | 1.0M |
| 2025-04-16 | -61.05 | $9.38 | 781531 |
| 2025-04-15 | -59.21 | $9.45 | 1.1M |
| 2025-04-14 | -64.74 | $9.24 | 932841 |
| 2025-04-11 | -65.79 | $9.20 | 848611 |
| 2025-04-10 | -65.26 | $9.22 | 1.3M |
| 2025-04-09 | -46.58 | $9.93 | 1.8M |
| 2025-04-08 | -82.63 | $8.56 | 1.1M |
| 2025-04-07 | -75.53 | $8.83 | 2.3M |
| 2025-04-04 | -82.92 | $8.69 | 2.2M |
| 2025-04-03 | -98.27 | $9.43 | 1.7M |
| 2025-04-02 | -59.50 | $10.73 | 855900 |
| 2025-04-01 | -71.90 | $10.51 | 1.2M |
| 2025-03-31 | -82.14 | $10.32 | 1.2M |
| 2025-03-28 | -87.59 | $10.41 | 1.0M |
| 2025-03-27 | -72.41 | $10.85 | 1.3M |
| 2025-03-26 | -59.66 | $11.22 | 982700 |
| 2025-03-25 | -52.07 | $11.44 | 689636 |
| 2025-03-24 | -44.83 | $11.65 | 884141 |
| 2025-03-21 | -67.09 | $11.08 | 1.2M |
| 2025-03-20 | -72.63 | $11.09 | 1.1M |
| 2025-03-19 | -74.39 | $11.10 | 822700 |
| 2025-03-18 | -83.68 | $10.75 | 985041 |
| 2025-03-17 | -82.74 | $10.82 | 1.4M |
| 2025-03-14 | -81.61 | $10.87 | 1.1M |
| 2025-03-13 | -91.93 | $10.41 | 993800 |
| 2025-03-12 | -84.30 | $10.75 | 2.5M |
| 2025-03-11 | -92.60 | $10.38 | 2.6M |
| 2025-03-10 | -95.52 | $10.25 | 2.4M |
| 2025-03-07 | -88.30 | $11.19 | 3.5M |
| 2025-03-06 | -96.58 | $11.40 | 1.6M |
| 2025-03-05 | -82.61 | $11.85 | 1.6M |
| 2025-03-04 | -86.96 | $11.71 | 2.1M |
| 2025-03-03 | -90.59 | $12.20 | 1.2M |
| 2025-02-28 | -67.45 | $12.79 | 1.7M |
| 2025-02-27 | -79.57 | $12.53 | 1.4M |
| 2025-02-26 | -75.63 | $12.64 | 977345 |
| 2025-02-25 | -94.49 | $12.23 | 2.1M |
| 2025-02-24 | -97.19 | $12.47 | 2.6M |
| 2025-02-21 | -92.38 | $13.03 | 1.6M |
| 2025-02-20 | -79.82 | $13.59 | 1.7M |
| 2025-02-19 | -65.65 | $14.27 | 1.4M |
| 2025-02-18 | -63.70 | $14.36 | 2.3M |
| 2025-02-14 | -69.57 | $14.09 | 2.1M |
| 2025-02-13 | -90.00 | $13.15 | 2.6M |
| 2025-02-12 | -89.78 | $13.16 | 1.4M |
| 2025-02-11 | -87.83 | $13.25 | 1.0M |
| 2025-02-10 | -86.96 | $13.29 | 1.6M |
| 2025-02-07 | -82.83 | $13.48 | 1.3M |
| 2025-02-06 | -79.35 | $13.64 | 1.9M |
| 2025-02-05 | -86.99 | $13.30 | 1.6M |
| 2025-02-04 | -90.52 | $13.18 | 2.1M |
| 2025-02-03 | -94.78 | $12.96 | 3.5M |
| 2025-01-31 | -98.87 | $13.49 | 4.5M |
| 2025-01-30 | -82.49 | $14.28 | 3.4M |
| 2025-01-29 | -79.26 | $14.42 | 11.2M |
| 2025-01-28 | -30.29 | $16.83 | 4.0M |
| 2025-01-27 | -35.29 | $16.66 | 2.2M |
| 2025-01-24 | -24.12 | $17.04 | 1.3M |
| 2025-01-23 | -27.06 | $16.94 | 1.0M |
| 2025-01-22 | -22.65 | $17.09 | 946938 |
| 2025-01-21 | -24.12 | $17.04 | 1.1M |
| 2025-01-17 | -37.96 | $16.65 | 755519 |
| 2025-01-16 | -56.41 | $16.33 | 1.8M |
| 2025-01-15 | -57.11 | $16.30 | 1.5M |
| 2025-01-14 | -77.62 | $15.42 | 1.3M |
| 2025-01-13 | -87.88 | $14.98 | 1.8M |
| 2025-01-10 | -88.81 | $14.94 | 2.6M |
| 2025-01-08 | -84.23 | $15.92 | 1.3M |
| 2025-01-07 | -73.21 | $16.29 | 2.0M |
| 2025-01-06 | -45.24 | $17.23 | 1.4M |
| 2025-01-03 | -36.90 | $17.51 | 1.7M |
| 2025-01-02 | -77.51 | $16.13 | 1.2M |
| 2024-12-31 | -75.74 | $16.19 | 1.4M |
| 2024-12-30 | -66.10 | $16.41 | 915400 |
| 2024-12-27 | -57.63 | $16.71 | 1.1M |
| 2024-12-26 | -41.81 | $17.27 | 875618 |
| 2024-12-24 | -59.04 | $16.66 | 521300 |
| 2024-12-23 | -68.64 | $16.32 | 1.4M |
| 2024-12-20 | -64.69 | $16.46 | 3.4M |
| 2024-12-19 | -65.33 | $16.30 | 2.1M |
| 2024-12-18 | -55.78 | $16.58 | 3.9M |
| 2024-12-17 | -23.88 | $17.79 | 3.4M |
| 2024-12-16 | -11.17 | $17.91 | 7.1M |
| 2024-12-13 | -24.38 | $16.56 | 985171 |
| 2024-12-12 | -33.88 | $16.33 | 2.3M |
| 2024-12-11 | -47.11 | $16.01 | 1.0M |
| 2024-12-10 | -72.31 | $15.40 | 1.4M |
| 2024-12-09 | -62.81 | $15.63 | 829329 |
| 2024-12-06 | -41.70 | $16.12 | 888400 |
| 2024-12-05 | -57.71 | $15.69 | 887321 |
| 2024-12-04 | -50.20 | $15.88 | 840874 |
| 2024-12-03 | -40.40 | $15.74 | 810215 |
| 2024-12-02 | -37.36 | $15.82 | 3.4M |
| 2024-11-29 | -14.33 | $16.64 | 647900 |
| 2024-11-27 | -16.67 | $16.49 | 745614 |
| 2024-11-26 | -20.98 | $16.34 | 831613 |
| 2024-11-25 | -14.08 | $16.58 | 1.8M |
| 2024-11-22 | -0.63 | $16.73 | 2.1M |
| 2024-11-21 | -9.25 | $15.90 | 1.7M |
| 2024-11-20 | -37.37 | $15.11 | 1.1M |
| 2024-11-19 | -28.53 | $15.07 | 1.3M |
| 2024-11-18 | -24.13 | $15.19 | 1.6M |
| 2024-11-15 | -30.85 | $14.92 | 1.1M |
| 2024-11-14 | -25.87 | $15.12 | 1.5M |
| 2024-11-13 | -15.17 | $15.55 | 2.1M |
| 2024-11-12 | -4.32 | $15.68 | 2.0M |
| 2024-11-11 | -6.42 | $15.49 | 2.6M |
| 2024-11-08 | -18.44 | $15.06 | 2.9M |
| 2024-11-07 | -21.86 | $14.92 | 2.4M |
| 2024-11-06 | -7.92 | $15.43 | 4.4M |
| 2024-11-05 | -37.25 | $14.00 | 1.3M |
| 2024-11-04 | -44.19 | $13.62 | 1.8M |
| 2024-11-01 | -29.91 | $14.21 | 1.8M |
| 2024-10-31 | -30.59 | $14.18 | 1.8M |
| 2024-10-30 | -21.04 | $14.55 | 2.9M |
| 2024-10-29 | -29.72 | $14.15 | 1.8M |
| 2024-10-28 | -27.98 | $14.23 | 2.1M |
| 2024-10-25 | -41.77 | $13.59 | 2.4M |
| 2024-10-24 | -36.64 | $13.82 | 8.6M |
| 2024-10-23 | -38.24 | $12.46 | 2.6M |
| 2024-10-22 | -39.94 | $12.40 | 1.3M |
| 2024-10-21 | -43.83 | $12.28 | 938447 |
| 2024-10-18 | -30.84 | $12.68 | 1.0M |
| 2024-10-17 | -23.05 | $12.92 | 1.7M |
| 2024-10-16 | -12.99 | $13.23 | 1.6M |
| 2024-10-15 | -11.69 | $13.27 | 2.9M |
| 2024-10-14 | -9.02 | $12.77 | 1.6M |
| 2024-10-11 | -17.18 | $12.43 | 1.7M |
| 2024-10-10 | -14.98 | $12.48 | 2.2M |
| 2024-10-09 | -3.21 | $11.88 | 1.7M |
| 2024-10-08 | -20.22 | $11.43 | 865400 |
| 2024-10-07 | -27.60 | $11.27 | 852656 |
| 2024-10-04 | -10.94 | $11.59 | 949017 |
| 2024-10-03 | -24.43 | $11.21 | 1.2M |
| 2024-10-02 | -23.30 | $11.23 | 868734 |
| 2024-10-01 | -35.53 | $11.15 | 1.1M |
| 2024-09-30 | -25.84 | $11.43 | 1.1M |
| 2024-09-27 | -50.85 | $11.03 | 891100 |
| 2024-09-26 | -61.34 | $10.80 | 1.0M |
| 2024-09-25 | -70.59 | $10.58 | 1.5M |
| 2024-09-24 | -57.56 | $10.89 | 1.1M |
| 2024-09-23 | -53.26 | $11.10 | 1.1M |
| 2024-09-20 | -50.57 | $11.18 | 2.0M |
| 2024-09-19 | -37.64 | $11.52 | 1.4M |
| 2024-09-18 | -59.70 | $10.94 | 1.1M |
| 2024-09-17 | -61.22 | $10.90 | 660200 |
| 2024-09-16 | -62.74 | $10.86 | 1.3M |
| 2024-09-13 | -63.12 | $10.85 | 762986 |
| 2024-09-12 | -67.68 | $10.73 | 1.4M |
| 2024-09-11 | -80.23 | $10.40 | 1.7M |
| 2024-09-10 | -84.41 | $10.29 | 2.2M |
| 2024-09-09 | -72.73 | $10.83 | 1.1M |
| 2024-09-06 | -67.53 | $10.95 | 931441 |
| 2024-09-05 | -46.25 | $11.34 | 958231 |
| 2024-09-04 | -39.22 | $11.51 | 716141 |
| 2024-09-03 | -26.57 | $11.75 | 1.1M |
| 2024-08-30 | -11.96 | $12.15 | 822900 |
| 2024-08-29 | -12.96 | $12.12 | 959616 |
| 2024-08-28 | -25.66 | $11.76 | 819600 |
| 2024-08-27 | -25.22 | $12.02 | 842000 |
| 2024-08-26 | -18.40 | $12.25 | 990600 |
| 2024-08-23 | -16.02 | $12.33 | 1.7M |
| 2024-08-22 | -31.45 | $11.81 | 1.3M |
| 2024-08-21 | -44.51 | $11.37 | 773243 |
| 2024-08-20 | -47.48 | $11.27 | 869253 |
| 2024-08-19 | -47.77 | $11.26 | 1.2M |
| 2024-08-16 | -58.16 | $10.91 | 766409 |
| 2024-08-15 | -56.08 | $10.98 | 920900 |
| 2024-08-14 | -61.72 | $10.79 | 763240 |
| 2024-08-13 | -63.50 | $10.73 | 1.4M |
| 2024-08-12 | -78.34 | $10.23 | 901000 |
| 2024-08-09 | -69.73 | $10.52 | 1.3M |
| 2024-08-08 | -72.54 | $10.36 | 1.5M |
| 2024-08-07 | -71.39 | $10.00 | 1.9M |
| 2024-08-06 | -63.96 | $10.03 | 1.4M |
| 2024-08-05 | -63.91 | $9.93 | 3.3M |
| 2024-08-02 | -48.48 | $10.64 | 2.0M |
| 2024-08-01 | -31.52 | $11.42 | 3.6M |
| 2024-07-31 | -7.83 | $12.51 | 6.0M |
| 2024-07-30 | -6.94 | $11.19 | 3.8M |
| 2024-07-29 | -0.69 | $11.13 | 2.1M |
| 2024-07-26 | -9.69 | $10.85 | 1.5M |
| 2024-07-25 | -6.60 | $10.80 | 1.6M |
| 2024-07-24 | -16.43 | $10.44 | 657400 |
| 2024-07-23 | -3.93 | $10.79 | 1.3M |
| 2024-07-22 | -11.26 | $10.56 | 1.0M |
| 2024-07-19 | -16.83 | $10.38 | 1.1M |
| 2024-07-18 | -19.09 | $10.31 | 1.6M |
| 2024-07-17 | -7.12 | $10.68 | 2.3M |
| 2024-07-16 | -0.69 | $10.68 | 2.3M |
| 2024-07-15 | -0.91 | $9.99 | 1.9M |
| 2024-07-12 | -2.69 | $9.62 | 1.5M |
| 2024-07-11 | -2.56 | $9.33 | 1.3M |
| 2024-07-10 | -31.71 | $8.65 | 727475 |
| 2024-07-09 | -51.22 | $8.41 | 966128 |
| 2024-07-08 | -55.28 | $8.36 | 667093 |
| 2024-07-05 | -47.15 | $8.46 | 683965 |
| 2024-07-03 | -39.84 | $8.55 | 451145 |
| 2024-07-02 | -52.85 | $8.39 | 570241 |
| 2024-07-01 | -56.91 | $8.34 | 817146 |
| 2024-06-28 | -47.15 | $8.46 | 2.5M |
| 2024-06-27 | -69.11 | $8.19 | 582523 |
| 2024-06-26 | -65.85 | $8.23 | 895946 |
| 2024-06-25 | -70.68 | $8.20 | 967750 |
| 2024-06-24 | -63.16 | $8.30 | 1.7M |
| 2024-06-21 | -92.72 | $7.92 | 2.0M |
| 2024-06-20 | -99.26 | $8.05 | 889486 |
| 2024-06-18 | -84.62 | $8.26 | 1.5M |
| 2024-06-17 | -84.38 | $8.29 | 842757 |
| 2024-06-14 | -80.75 | $8.35 | 1.3M |
| 2024-06-13 | -73.29 | $8.47 | 2.0M |
| 2024-06-12 | -61.49 | $8.66 | 1.6M |
| 2024-06-11 | -91.93 | $8.17 | 604738 |
| 2024-06-10 | -98.01 | $8.17 | 652089 |
| 2024-06-07 | -86.49 | $8.37 | 796050 |
| 2024-06-06 | -89.19 | $8.33 | 768790 |
| 2024-06-05 | -79.73 | $8.47 | 668917 |
| 2024-06-04 | -97.97 | $8.20 | 1.4M |
| 2024-06-03 | -97.25 | $8.59 | 764731 |
| 2024-05-31 | -79.35 | $8.92 | 822149 |
| 2024-05-30 | -86.96 | $8.85 | 969409 |
| 2024-05-29 | -72.80 | $8.74 | 749679 |
| 2024-05-28 | -29.49 | $9.01 | 607099 |
| 2024-05-24 | -29.03 | $9.02 | 463821 |
| 2024-05-23 | -30.88 | $8.98 | 914297 |
| 2024-05-22 | -16.59 | $9.29 | 733762 |
| 2024-05-21 | -15.67 | $9.31 | 690829 |
| 2024-05-20 | -12.44 | $9.38 | 1.2M |
| 2024-05-17 | -6.91 | $9.50 | 751445 |
| 2024-05-16 | -10.85 | $9.37 | 680436 |
| 2024-05-15 | -6.13 | $9.47 | 1.2M |
| 2024-05-14 | -16.51 | $9.25 | 1.3M |
| 2024-05-13 | -20.28 | $9.17 | 1.5M |
| 2024-05-10 | -27.83 | $9.01 | 3.8M |
| 2024-05-09 | -17.45 | $9.23 | 2.0M |
| 2024-05-08 | -20.28 | $9.17 | 1.7M |
| 2024-05-07 | -28.77 | $8.99 | 2.3M |
| 2024-05-06 | -21.23 | $9.15 | 2.0M |
| 2024-05-03 | -15.09 | $9.28 | 1.7M |
| 2024-05-02 | -2.63 | $9.33 | 2.5M |
| 2024-05-01 | -15.08 | $9.00 | 4.5M |
| 2024-04-30 | -97.42 | $7.52 | 2.9M |
| 2024-04-29 | -80.79 | $7.81 | 1.5M |
| 2024-04-26 | -61.59 | $8.10 | 548462 |
| 2024-04-25 | -66.89 | $8.02 | 598040 |
| 2024-04-24 | -55.63 | $8.19 | 1.5M |
| 2024-04-23 | -54.97 | $8.20 | 1.2M |
| 2024-04-22 | -62.25 | $8.09 | 943917 |
| 2024-04-19 | -74.83 | $7.90 | 1.3M |
| 2024-04-18 | -94.04 | $7.61 | 1.4M |
| 2024-04-17 | -98.61 | $7.61 | 882700 |
| 2024-04-16 | -95.74 | $7.68 | 1.1M |
| 2024-04-15 | -87.86 | $7.80 | 1.2M |
| 2024-04-12 | -67.14 | $8.09 | 718678 |
| 2024-04-11 | -54.29 | $8.27 | 850545 |
| 2024-04-10 | -50.00 | $8.33 | 1.2M |
| 2024-04-09 | -15.71 | $8.81 | 629142 |
| 2024-04-08 | -25.00 | $8.68 | 449340 |
| 2024-04-05 | -39.29 | $8.48 | 704755 |
| 2024-04-04 | -42.14 | $8.44 | 2.1M |
| 2024-04-03 | -20.71 | $8.74 | 2.4M |
| 2024-04-02 | -23.02 | $8.70 | 1.1M |
| 2024-04-01 | -18.71 | $8.76 | 1.4M |
| 2024-03-28 | -16.55 | $8.79 | 2.1M |
| 2024-03-27 | -1.87 | $8.68 | 691805 |
| 2024-03-26 | -25.23 | $8.43 | 917693 |
| 2024-03-25 | -19.00 | $8.44 | 570684 |
| 2024-03-22 | -17.00 | $8.46 | 974820 |
| 2024-03-21 | -7.07 | $8.55 | 1.0M |
| 2024-03-20 | -25.30 | $8.25 | 1.5M |
| 2024-03-19 | -89.19 | $7.71 | 688512 |
| 2024-03-18 | -90.82 | $7.72 | 637630 |
| 2024-03-15 | -92.91 | $7.76 | 1.2M |
| 2024-03-14 | -92.13 | $7.77 | 1.0M |
| 2024-03-13 | -79.17 | $7.99 | 1.4M |
| 2024-03-12 | -93.33 | $7.82 | 1.1M |
| 2024-03-11 | -91.43 | $7.99 | 830606 |
| 2024-03-08 | -83.81 | $8.07 | 836362 |
| 2024-03-07 | -90.48 | $8.00 | 886933 |
| 2024-03-06 | -92.38 | $7.98 | 904290 |
| 2024-03-05 | -91.43 | $7.99 | 929559 |
| 2024-03-04 | -88.79 | $8.04 | 824777 |
| 2024-03-01 | -76.61 | $8.21 | 1.3M |
| 2024-02-29 | -84.68 | $8.11 | 908083 |
| 2024-02-28 | -94.66 | $8.03 | 1.2M |
| 2024-02-27 | -81.55 | $8.30 | 744653 |
| 2024-02-26 | -90.29 | $8.12 | 947301 |
| 2024-02-23 | -88.84 | $8.15 | 1.5M |
| 2024-02-22 | -98.54 | $7.96 | 1.6M |
| 2024-02-21 | -93.72 | $8.19 | 1.6M |
| 2024-02-20 | -93.64 | $8.36 | 1.3M |
| 2024-02-16 | -66.49 | $8.71 | 1.3M |
| 2024-02-15 | -47.62 | $8.88 | 1.2M |
| 2024-02-14 | -56.41 | $8.66 | 1.4M |
| 2024-02-13 | -63.56 | $8.48 | 2.1M |
| 2024-02-12 | -47.03 | $8.87 | 1.7M |
| 2024-02-09 | -57.20 | $8.63 | 859380 |
| 2024-02-08 | -58.90 | $8.59 | 1.1M |
| 2024-02-07 | -63.14 | $8.49 | 1.0M |
| 2024-02-06 | -55.08 | $8.68 | 1.2M |
| 2024-02-05 | -52.97 | $8.73 | 1.7M |
| 2024-02-02 | -39.83 | $9.04 | 2.7M |
| 2024-02-01 | -55.08 | $8.68 | 2.7M |
| 2024-01-31 | -40.68 | $9.02 | 6.6M |
| 2024-01-30 | -25.83 | $8.74 | 3.4M |
| 2024-01-29 | -8.61 | $9.00 | 3.0M |
| 2024-01-26 | -15.23 | $8.90 | 1.5M |
| 2024-01-25 | -15.49 | $8.82 | 1.7M |
| 2024-01-24 | -26.76 | $8.66 | 1.7M |
| 2024-01-23 | -30.99 | $8.60 | 1.9M |
| 2024-01-22 | -40.85 | $8.46 | 1.8M |
| 2024-01-19 | -76.76 | $7.95 | 945551 |
| 2024-01-18 | -92.96 | $7.72 | 1.4M |
| 2024-01-17 | -84.51 | $7.84 | 2.1M |
| 2024-01-16 | -98.10 | $8.01 | 1.5M |
| 2024-01-12 | -55.97 | $8.29 | 1.5M |
| 2024-01-11 | -21.77 | $8.50 | 3.0M |
| 2024-01-10 | -17.34 | $8.61 | 1.4M |
| 2024-01-09 | -12.90 | $8.72 | 1.9M |
| 2024-01-08 | -8.06 | $8.84 | 2.0M |
| 2024-01-05 | -19.35 | $8.56 | 1.3M |
| 2024-01-04 | -21.77 | $8.50 | 1.2M |
| 2024-01-03 | -22.98 | $8.47 | 2.0M |
| 2024-01-02 | -15.32 | $8.66 | 1.7M |
| 2023-12-29 | -10.42 | $8.74 | 1.2M |
| 2023-12-28 | -4.51 | $8.91 | 1.3M |
| 2023-12-27 | -2.43 | $8.97 | 1.0M |
| 2023-12-26 | -2.48 | $8.91 | 1.9M |
| 2023-12-22 | -9.25 | $8.66 | 1.3M |
| 2023-12-21 | -6.92 | $8.74 | 2.0M |
| 2023-12-20 | -14.73 | $8.46 | 1.5M |
| 2023-12-19 | -6.07 | $8.66 | 1.7M |
| 2023-12-18 | -13.01 | $8.42 | 1.7M |
| 2023-12-15 | -16.36 | $8.30 | 4.8M |
| 2023-12-14 | -0.67 | $8.34 | 4.8M |
| 2023-12-13 | -0.50 | $7.38 | 3.1M |
| 2023-12-12 | -16.77 | $6.72 | 1.0M |
| 2023-12-11 | -5.15 | $6.89 | 1.2M |
| 2023-12-08 | -4.64 | $6.90 | 1.7M |
| 2023-12-07 | -5.32 | $6.83 | 864351 |
| 2023-12-06 | -12.23 | $6.70 | 1.5M |
| 2023-12-05 | -9.84 | $6.70 | 1.2M |
| 2023-12-04 | -4.92 | $6.79 | 1.3M |
| 2023-12-01 | -1.73 | $6.75 | 1.1M |
| 2023-11-30 | -25.37 | $6.30 | 1.3M |
| 2023-11-29 | -20.60 | $6.38 | 2.0M |
| 2023-11-28 | -3.94 | $6.27 | 3.4M |
| 2023-11-27 | -46.49 | $5.58 | 809674 |
| 2023-11-24 | -43.62 | $5.61 | 371662 |
| 2023-11-22 | -35.83 | $5.61 | 616304 |
| 2023-11-21 | -45.31 | $5.48 | 1.2M |
| 2023-11-20 | -35.10 | $5.62 | 1.1M |
| 2023-11-17 | -39.47 | $5.56 | 951851 |
| 2023-11-16 | -51.87 | $5.39 | 867596 |
| 2023-11-15 | -26.35 | $5.74 | 984698 |
| 2023-11-14 | -32.18 | $5.66 | 1.2M |
| 2023-11-13 | -66.46 | $5.19 | 992332 |
| 2023-11-10 | -65.73 | $5.20 | 1.2M |
| 2023-11-09 | -56.25 | $5.33 | 1.0M |
| 2023-11-08 | -44.58 | $5.49 | 791904 |
| 2023-11-07 | -32.18 | $5.66 | 1.0M |
| 2023-11-06 | -27.08 | $5.73 | 1.1M |
| 2023-11-03 | -11.03 | $5.95 | 1.9M |
| 2023-11-02 | -31.41 | $5.56 | 2.3M |
| 2023-11-01 | -57.02 | $5.25 | 1.6M |
| 2023-10-31 | -61.98 | $5.19 | 1.5M |
| 2023-10-30 | -72.36 | $5.07 | 1.7M |
| 2023-10-27 | -70.29 | $5.14 | 1.7M |
| 2023-10-26 | -80.82 | $5.01 | 4.1M |
| 2023-10-25 | -91.40 | $5.18 | 2.5M |
| 2023-10-24 | -87.00 | $5.32 | 1.3M |
| 2023-10-23 | -87.56 | $5.32 | 1.0M |
| 2023-10-20 | -88.52 | $5.31 | 1.3M |
| 2023-10-19 | -96.19 | $5.35 | 744128 |
| 2023-10-18 | -96.04 | $5.39 | 819230 |
| 2023-10-17 | -76.60 | $5.66 | 945429 |
| 2023-10-16 | -90.23 | $5.48 | 804102 |
| 2023-10-13 | -96.43 | $5.40 | 1.7M |
| 2023-10-12 | -93.15 | $5.46 | 1.8M |
| 2023-10-11 | -82.25 | $5.82 | 607444 |
| 2023-10-10 | -80.80 | $5.84 | 822490 |
| 2023-10-09 | -85.87 | $5.77 | 1.1M |
| 2023-10-06 | -90.97 | $5.70 | 1.4M |
| 2023-10-05 | -88.09 | $5.74 | 913844 |
| 2023-10-04 | -91.70 | $5.69 | 896320 |
| 2023-10-03 | -96.40 | $5.70 | 1.4M |
| 2023-10-02 | -90.99 | $6.03 | 958651 |
| 2023-09-29 | -85.41 | $6.10 | 835332 |
| 2023-09-28 | -88.33 | $6.07 | 972122 |
| 2023-09-27 | -91.67 | $6.03 | 1.4M |
| 2023-09-26 | -99.12 | $6.01 | 1.9M |
| 2023-09-25 | -93.40 | $6.14 | 1.1M |
| 2023-09-22 | -98.04 | $6.13 | 1.3M |
| 2023-09-21 | -97.75 | $6.26 | 970553 |
| 2023-09-20 | -84.71 | $6.41 | 856034 |
| 2023-09-19 | -57.78 | $6.61 | 1.0M |
| 2023-09-18 | -64.44 | $6.55 | 862339 |
| 2023-09-15 | -36.67 | $6.80 | 1.6M |
| 2023-09-14 | -33.33 | $6.83 | 900261 |
| 2023-09-13 | -57.78 | $6.61 | 870766 |
| 2023-09-12 | -59.60 | $6.63 | 1.1M |
| 2023-09-11 | -51.40 | $6.75 | 1.3M |
| 2023-09-08 | -50.59 | $6.86 | 783770 |
| 2023-09-07 | -56.64 | $6.85 | 1.4M |
| 2023-09-06 | -50.52 | $6.94 | 1.6M |
| 2023-09-05 | -49.13 | $6.96 | 1.0M |
| 2023-09-01 | -49.02 | $7.01 | 961510 |
| 2023-08-31 | -52.90 | $6.96 | 1.1M |
| 2023-08-30 | -45.81 | $7.07 | 1.0M |
| 2023-08-29 | -57.71 | $6.97 | 1.5M |
| 2023-08-28 | -71.36 | $6.84 | 1.6M |
| 2023-08-25 | -76.14 | $6.83 | 2.2M |
| 2023-08-24 | -74.16 | $6.88 | 2.6M |
| 2023-08-23 | -94.37 | $6.40 | 2.8M |
| 2023-08-22 | -98.77 | $6.28 | 2.7M |
| 2023-08-21 | -98.47 | $6.47 | 1.8M |
| 2023-08-18 | -96.29 | $6.71 | 2.0M |
| 2023-08-17 | -99.96 | $6.72 | 2.0M |
| 2023-08-16 | -100.00 | $6.85 | 2.9M |
| 2023-08-15 | -96.43 | $7.14 | 2.8M |
| 2023-08-14 | -97.10 | $7.24 | 1.5M |
| 2023-08-11 | -99.16 | $7.37 | 1.2M |
| 2023-08-10 | -97.05 | $7.47 | 1.4M |
| 2023-08-09 | -93.80 | $7.59 | 2.0M |
| 2023-08-08 | -94.37 | $7.57 | 1.3M |
| 2023-08-07 | -91.12 | $7.74 | 2.1M |
| 2023-08-04 | -97.66 | $7.58 | 1.7M |
| 2023-08-03 | -98.67 | $7.59 | 2.4M |
| 2023-08-02 | -96.96 | $7.73 | 2.9M |
| 2023-08-01 | -95.59 | $8.10 | 4.0M |
| 2023-07-31 | -85.76 | $8.39 | 3.7M |
| 2023-07-28 | -85.42 | $8.40 | 4.2M |
| 2023-07-27 | -97.63 | $8.04 | 8.3M |
| 2023-07-26 | -41.36 | $10.13 | 2.4M |
| 2023-07-25 | -41.88 | $10.12 | 1.4M |
| 2023-07-24 | -37.69 | $10.20 | 1.4M |
| 2023-07-21 | -36.65 | $10.22 | 1.0M |
| 2023-07-20 | -30.89 | $10.33 | 1.9M |
| 2023-07-19 | -7.33 | $10.78 | 3.0M |
| 2023-07-18 | -16.07 | $10.42 | 2.1M |
| 2023-07-17 | -1.86 | $10.33 | 1.5M |
| 2023-07-14 | -25.00 | $9.88 | 963107 |
| 2023-07-13 | -4.31 | $10.12 | 907566 |
| 2023-07-12 | -12.93 | $10.02 | 1.3M |
| 2023-07-11 | -35.34 | $9.76 | 1.2M |
| 2023-07-10 | -49.14 | $9.60 | 880675 |
| 2023-07-07 | -57.76 | $9.50 | 1.1M |
| 2023-07-06 | -70.69 | $9.35 | 1.7M |
| 2023-07-05 | -35.57 | $9.64 | 1.2M |
| 2023-07-03 | -15.92 | $9.92 | 472276 |
| 2023-06-30 | -24.28 | $9.75 | 1.3M |
| 2023-06-29 | -10.90 | $9.94 | 1.1M |
| 2023-06-28 | -10.34 | $9.94 | 844078 |
| 2023-06-27 | -23.37 | $9.65 | 917476 |
| 2023-06-26 | -38.65 | $9.31 | 1.1M |
| 2023-06-23 | -35.24 | $9.37 | 1.5M |
| 2023-06-22 | -29.07 | $9.51 | 1.2M |
| 2023-06-21 | -17.62 | $9.77 | 1.2M |
| 2023-06-20 | -3.43 | $10.09 | 1.9M |
| 2023-06-16 | -6.44 | $9.87 | 3.6M |
| 2023-06-15 | -3.60 | $9.64 | 1.9M |
| 2023-06-14 | -12.93 | $9.41 | 1.7M |
| 2023-06-13 | -7.76 | $9.52 | 1.2M |
| 2023-06-12 | -2.41 | $9.50 | 1.6M |
| 2023-06-09 | -13.69 | $9.20 | 1.7M |
| 2023-06-08 | -8.29 | $9.34 | 2.1M |
| 2023-06-07 | -4.52 | $9.44 | 1.7M |
| 2023-06-06 | -2.94 | $9.34 | 1.8M |
| 2023-06-05 | -5.90 | $8.77 | 943799 |
| 2023-06-02 | -2.73 | $8.83 | 2.2M |
| 2023-06-01 | -14.07 | $8.29 | 1.0M |
| 2023-05-31 | -17.97 | $8.20 | 2.2M |
| 2023-05-30 | -17.10 | $8.22 | 1.9M |
| 2023-05-26 | -20.56 | $8.14 | 925955 |
| 2023-05-25 | -26.19 | $8.01 | 986449 |
| 2023-05-24 | -22.29 | $8.10 | 928282 |
| 2023-05-23 | -14.07 | $8.29 | 2.2M |
| 2023-05-22 | -2.94 | $8.12 | 1.8M |
| 2023-05-19 | -13.70 | $7.88 | 1.4M |
| 2023-05-18 | -1.11 | $8.09 | 1.6M |
| 2023-05-17 | -6.27 | $7.80 | 2.1M |
| 2023-05-16 | -13.65 | $7.38 | 1.5M |
| 2023-05-15 | -4.62 | $7.44 | 1.4M |
| 2023-05-12 | -30.67 | $7.13 | 1.7M |
| 2023-05-11 | -37.40 | $7.05 | 1.2M |
| 2023-05-10 | -35.71 | $7.07 | 1.8M |
| 2023-05-09 | -53.36 | $6.86 | 1.8M |
| 2023-05-08 | -52.52 | $6.87 | 2.9M |
| 2023-05-05 | -59.24 | $6.79 | 1.6M |
| 2023-05-04 | -82.77 | $6.51 | 2.3M |
| 2023-05-03 | -94.41 | $6.65 | 2.3M |
| 2023-05-02 | -94.41 | $6.65 | 2.7M |
| 2023-05-01 | -19.02 | $7.33 | 1.7M |
| 2023-04-28 | -36.32 | $7.18 | 2.3M |
| 2023-04-27 | -43.23 | $7.12 | 3.7M |
| 2023-04-26 | -52.46 | $7.04 | 4.2M |
| 2023-04-25 | -38.62 | $7.16 | 1.4M |
| 2023-04-24 | -21.33 | $7.31 | 1.5M |
| 2023-04-21 | -25.13 | $7.25 | 1.6M |
| 2023-04-20 | -28.21 | $7.22 | 1.8M |
| 2023-04-19 | -8.72 | $7.41 | 2.1M |
| 2023-04-18 | -22.73 | $7.20 | 2.5M |
| 2023-04-17 | -17.05 | $7.25 | 1.2M |
| 2023-04-14 | -23.86 | $7.19 | 1.3M |
| 2023-04-13 | -20.45 | $7.22 | 1.5M |
| 2023-04-12 | -38.64 | $7.06 | 2.0M |
| 2023-04-11 | -50.97 | $7.15 | 3.2M |
| 2023-04-10 | -73.54 | $6.86 | 2.1M |
| 2023-04-06 | -86.71 | $6.75 | 1.5M |
| 2023-04-05 | -92.08 | $6.71 | 2.0M |
| 2023-04-04 | -87.76 | $6.82 | 1.3M |
| 2023-04-03 | -80.08 | $7.01 | 2.0M |
| 2023-03-31 | -77.00 | $7.21 | 2.5M |
| 2023-03-30 | -81.00 | $7.09 | 2.0M |
| 2023-03-29 | -79.33 | $7.14 | 1.7M |
| 2023-03-28 | -86.54 | $6.93 | 4.5M |
| 2023-03-27 | -88.33 | $6.88 | 1.8M |
| 2023-03-24 | -91.61 | $6.79 | 1.2M |
| 2023-03-23 | -94.97 | $6.72 | 2.3M |
| 2023-03-22 | -94.94 | $6.76 | 2.8M |
| 2023-03-21 | -85.78 | $7.05 | 2.5M |
| 2023-03-20 | -98.13 | $6.66 | 2.4M |
| 2023-03-17 | -99.12 | $6.63 | 3.1M |
| 2023-03-16 | -86.43 | $7.12 | 2.1M |
| 2023-03-15 | -92.61 | $7.02 | 2.5M |
| 2023-03-14 | -87.60 | $7.21 | 2.9M |
| 2023-03-13 | -84.43 | $7.33 | 3.2M |
| 2023-03-10 | -99.49 | $7.63 | 3.3M |
| 2023-03-09 | -100.00 | $8.26 | 1.3M |
| 2023-03-08 | -94.71 | $8.83 | 939073 |
| 2023-03-07 | -93.04 | $8.86 | 1.4M |
| 2023-03-06 | -96.55 | $8.99 | 1.3M |
| 2023-03-03 | -78.47 | $9.40 | 1.8M |
| 2023-03-02 | -87.29 | $9.32 | 1.2M |
| 2023-03-01 | -88.69 | $9.45 | 1.1M |
| 2023-02-28 | -91.74 | $9.40 | 1.6M |
| 2023-02-27 | -94.19 | $9.36 | 961102 |
| 2023-02-24 | -71.27 | $9.61 | 981931 |
| 2023-02-23 | -54.38 | $9.72 | 1.3M |
| 2023-02-22 | -60.83 | $9.58 | 1.5M |
| 2023-02-21 | -66.82 | $9.45 | 1.4M |
| 2023-02-17 | -45.16 | $9.92 | 2.5M |
| 2023-02-16 | -39.17 | $10.05 | 2.7M |
| 2023-02-15 | -22.58 | $10.41 | 2.2M |
| 2023-02-14 | -37.33 | $10.09 | 1.7M |
| 2023-02-13 | -41.47 | $10.00 | 1.8M |
| 2023-02-10 | -47.93 | $9.86 | 2.2M |
| 2023-02-09 | -47.93 | $9.86 | 1.8M |
| 2023-02-08 | -42.40 | $9.98 | 1.4M |
| 2023-02-07 | -25.11 | $10.27 | 2.3M |
| 2023-02-06 | -55.80 | $9.50 | 1.9M |
| 2023-02-03 | -32.28 | $10.09 | 3.5M |
| 2023-02-02 | -16.89 | $10.45 | 3.2M |
| 2023-02-01 | -39.85 | $9.82 | 4.3M |
| 2023-01-31 | -44.78 | $9.69 | 1.8M |
| 2023-01-30 | -53.13 | $9.47 | 2.3M |
| 2023-01-27 | -40.61 | $9.80 | 3.6M |
| 2023-01-26 | -64.52 | $9.17 | 9.3M |
| 2023-01-25 | -20.11 | $10.34 | 3.0M |
| 2023-01-24 | -23.91 | $10.24 | 1.5M |
| 2023-01-23 | -0.38 | $10.86 | 2.0M |
| 2023-01-20 | -2.57 | $10.32 | 1.7M |
| 2023-01-19 | -32.62 | $9.66 | 1.7M |
| 2023-01-18 | -25.53 | $9.81 | 2.0M |
| 2023-01-17 | -4.60 | $10.10 | 2.2M |
| 2023-01-13 | -8.81 | $9.58 | 2.3M |
| 2023-01-12 | -12.50 | $9.46 | 1.3M |
| 2023-01-11 | -50.48 | $9.26 | 1.8M |
| 2023-01-10 | -74.64 | $8.76 | 939183 |
| 2023-01-09 | -78.02 | $8.69 | 1.3M |
| 2023-01-06 | -82.85 | $8.59 | 1.5M |
| 2023-01-05 | -86.23 | $8.52 | 1.2M |
| 2023-01-04 | -79.66 | $8.66 | 1.1M |
| 2023-01-03 | -89.95 | $8.46 | 2.1M |
| 2022-12-30 | -74.43 | $8.80 | 1.4M |
| 2022-12-29 | -83.55 | $8.62 | 1.1M |
| 2022-12-28 | -95.24 | $8.35 | 1.6M |
| 2022-12-27 | -94.95 | $8.48 | 1.0M |
| 2022-12-23 | -86.24 | $8.67 | 1.0M |
| 2022-12-22 | -87.78 | $8.64 | 1.9M |
| 2022-12-21 | -88.84 | $8.71 | 1.2M |
| 2022-12-20 | -91.69 | $8.65 | 1.2M |
| 2022-12-19 | -93.11 | $8.62 | 1.9M |
| 2022-12-16 | -92.15 | $8.98 | 1.9M |
| 2022-12-15 | -95.05 | $9.07 | 1.5M |
| 2022-12-14 | -94.08 | $9.38 | 1.2M |
| 2022-12-13 | -92.02 | $9.45 | 2.6M |
| 2022-12-12 | -89.52 | $9.53 | 1.2M |
| 2022-12-09 | -97.95 | $9.39 | 747909 |
| 2022-12-08 | -95.07 | $9.46 | 912355 |
| 2022-12-07 | -94.25 | $9.48 | 969098 |
| 2022-12-06 | -90.97 | $9.56 | 1.4M |
| 2022-12-05 | -80.47 | $9.88 | 1.3M |
| 2022-12-02 | -66.74 | $10.18 | 1.1M |
| 2022-12-01 | -63.04 | $10.24 | 1.0M |
| 2022-11-30 | -60.16 | $10.31 | 1.5M |
| 2022-11-29 | -62.22 | $10.26 | 859674 |
| 2022-11-28 | -70.43 | $10.06 | 2.0M |
| 2022-11-25 | -49.90 | $10.56 | 401293 |
| 2022-11-23 | -50.72 | $10.54 | 736674 |
| 2022-11-22 | -63.67 | $10.39 | 1.0M |
| 2022-11-21 | -70.93 | $10.18 | 871863 |
| 2022-11-18 | -66.44 | $10.31 | 861188 |
| 2022-11-17 | -60.90 | $10.47 | 976399 |
| 2022-11-16 | -52.60 | $10.71 | 1.3M |
| 2022-11-15 | -39.79 | $11.08 | 1.6M |
| 2022-11-14 | -50.66 | $10.84 | 1.7M |
| 2022-11-11 | -31.25 | $11.43 | 2.2M |
| 2022-11-10 | -40.13 | $11.16 | 3.6M |
| 2022-11-09 | -89.47 | $9.66 | 2.0M |
| 2022-11-08 | -90.13 | $9.64 | 1.7M |
| 2022-11-07 | -82.89 | $9.86 | 2.9M |
| 2022-11-04 | -91.12 | $9.61 | 1.9M |
| 2022-11-03 | -99.67 | $9.35 | 2.3M |
| 2022-11-02 | -100.00 | $9.82 | 2.1M |
| 2022-11-01 | -95.77 | $10.34 | 2.5M |
| 2022-10-31 | -83.65 | $10.64 | 2.7M |
| 2022-10-28 | -77.88 | $10.76 | 3.6M |
| 2022-10-27 | -95.90 | $10.54 | 4.4M |
| 2022-10-26 | -47.68 | $11.66 | 4.1M |
| 2022-10-25 | -39.74 | $11.78 | 2.7M |
| 2022-10-24 | -84.11 | $11.11 | 2.1M |
| 2022-10-21 | -69.54 | $11.33 | 1.5M |
| 2022-10-20 | -72.19 | $11.29 | 1.2M |
| 2022-10-19 | -70.20 | $11.32 | 1.3M |
| 2022-10-18 | -39.63 | $12.02 | 1.4M |
| 2022-10-17 | -51.71 | $11.79 | 1.8M |
| 2022-10-14 | -95.80 | $10.95 | 2.2M |
| 2022-10-13 | -74.28 | $11.36 | 3.5M |
| 2022-10-12 | -72.98 | $11.58 | 1.2M |
| 2022-10-11 | -71.37 | $11.62 | 1.4M |
| 2022-10-10 | -81.82 | $11.39 | 1.4M |
| 2022-10-07 | -86.32 | $11.36 | 1.4M |
| 2022-10-06 | -63.53 | $12.11 | 1.1M |
| 2022-10-05 | -62.31 | $12.15 | 1.4M |
| 2022-10-04 | -64.13 | $12.09 | 3.1M |
| 2022-10-03 | -77.81 | $11.64 | 1.6M |
| 2022-09-30 | -95.74 | $11.05 | 2.3M |
| 2022-09-29 | -96.96 | $11.01 | 1.9M |
| 2022-09-28 | -80.43 | $11.61 | 1.5M |
| 2022-09-27 | -92.55 | $11.22 | 1.1M |
| 2022-09-26 | -99.68 | $11.12 | 1.6M |
| 2022-09-23 | -92.42 | $11.39 | 1.7M |
| 2022-09-22 | -97.96 | $11.56 | 1.8M |
| 2022-09-21 | -98.41 | $12.21 | 1.4M |
| 2022-09-20 | -95.55 | $12.32 | 1.4M |
| 2022-09-19 | -85.53 | $12.67 | 1.2M |
| 2022-09-16 | -87.36 | $12.66 | 1.3M |
| 2022-09-15 | -79.53 | $12.94 | 1.2M |
| 2022-09-14 | -86.71 | $12.77 | 1.5M |
| 2022-09-13 | -83.04 | $12.94 | 1.3M |
| 2022-09-12 | -50.30 | $14.04 | 911896 |
| 2022-09-09 | -54.46 | $13.90 | 1.2M |
| 2022-09-08 | -75.15 | $13.22 | 955119 |
| 2022-09-07 | -79.82 | $13.06 | 997524 |
| 2022-09-06 | -93.57 | $12.59 | 1.2M |
| 2022-09-02 | -92.24 | $12.70 | 1.4M |
| 2022-09-01 | -85.67 | $12.92 | 1.9M |
| 2022-08-31 | -98.19 | $13.07 | 1.4M |
| 2022-08-30 | -90.84 | $13.46 | 1.1M |
| 2022-08-29 | -91.85 | $13.65 | 1.0M |
| 2022-08-26 | -87.95 | $13.82 | 1.6M |
| 2022-08-25 | -53.51 | $14.57 | 798198 |
| 2022-08-24 | -72.65 | $14.01 | 798596 |
| 2022-08-23 | -82.45 | $13.77 | 756709 |
| 2022-08-22 | -77.96 | $13.88 | 1.1M |
| 2022-08-19 | -59.59 | $14.33 | 1.1M |
| 2022-08-18 | -25.31 | $15.17 | 891117 |
| 2022-08-17 | -22.04 | $15.25 | 1.7M |
| 2022-08-16 | -3.67 | $15.70 | 1.2M |
| 2022-08-15 | -9.39 | $15.56 | 971149 |
| 2022-08-12 | -13.36 | $15.44 | 1.1M |
| 2022-08-11 | -23.15 | $15.01 | 1.7M |
| 2022-08-10 | -10.29 | $15.23 | 2.2M |
| 2022-08-09 | -31.13 | $14.37 | 1.7M |
| 2022-08-08 | -13.50 | $15.01 | 1.6M |
| 2022-08-05 | -16.80 | $14.89 | 1.7M |
| 2022-08-04 | -9.37 | $15.16 | 1.3M |
| 2022-08-03 | -16.53 | $14.90 | 2.5M |
| 2022-08-02 | -49.59 | $13.70 | 1.7M |
| 2022-08-01 | -36.45 | $13.92 | 1.8M |
| 2022-07-29 | -38.06 | $13.85 | 2.2M |
| 2022-07-28 | -37.60 | $13.87 | 6.3M |
| 2022-07-27 | -2.76 | $15.21 | 2.6M |
| 2022-07-26 | -20.75 | $14.24 | 2.3M |
| 2022-07-25 | -7.09 | $14.77 | 1.4M |
| 2022-07-22 | -13.27 | $14.53 | 1.5M |
| 2022-07-21 | -3.94 | $14.58 | 1.2M |
| 2022-07-20 | -0.56 | $14.70 | 3.1M |
| 2022-07-19 | -5.32 | $14.19 | 2.3M |
| 2022-07-18 | -11.86 | $13.32 | 1.0M |
| 2022-07-15 | -21.57 | $12.91 | 1.4M |
| 2022-07-14 | -54.96 | $12.22 | 1.1M |
| 2022-07-13 | -43.86 | $12.48 | 903370 |
| 2022-07-12 | -47.27 | $12.40 | 1.4M |
| 2022-07-11 | -69.22 | $12.29 | 998226 |
| 2022-07-08 | -67.41 | $12.66 | 2.0M |
| 2022-07-07 | -65.19 | $12.97 | 1.7M |
| 2022-07-06 | -76.26 | $12.41 | 1.7M |
| 2022-07-05 | -79.89 | $12.22 | 2.3M |
| 2022-07-01 | -90.51 | $11.83 | 1.5M |
| 2022-06-30 | -93.28 | $11.69 | 2.2M |
| 2022-06-29 | -89.33 | $12.14 | 2.0M |
| 2022-06-28 | -76.36 | $12.76 | 1.9M |
| 2022-06-27 | -71.13 | $13.01 | 1.1M |
| 2022-06-24 | -69.87 | $13.07 | 2.3M |
| 2022-06-23 | -84.31 | $12.38 | 1.4M |
| 2022-06-22 | -85.15 | $12.34 | 1.4M |
| 2022-06-21 | -80.96 | $12.54 | 1.4M |
| 2022-06-17 | -88.49 | $12.18 | 2.2M |
| 2022-06-16 | -95.40 | $11.85 | 1.9M |
| 2022-06-15 | -77.54 | $13.20 | 1.8M |
| 2022-06-14 | -82.37 | $13.00 | 1.5M |
| 2022-06-13 | -83.09 | $12.97 | 1.7M |
| 2022-06-10 | -56.52 | $14.07 | 1.2M |
| 2022-06-09 | -34.30 | $14.99 | 1.1M |
| 2022-06-08 | -12.56 | $15.89 | 1.1M |
| 2022-06-07 | 0.00 | $16.41 | 1.5M |
| 2022-06-06 | -8.72 | $15.83 | 976800 |
| 2022-06-03 | -12.82 | $15.67 | 898807 |
| 2022-06-02 | -1.79 | $16.10 | 1.4M |
| 2022-06-01 | -24.09 | $15.39 | 1.6M |
| 2022-05-31 | -16.06 | $15.72 | 2.1M |
| 2022-05-27 | -18.00 | $15.64 | 2.6M |
| 2022-05-26 | -58.01 | $14.13 | 2.5M |
| 2022-05-25 | -76.01 | $13.52 | 2.0M |
| 2022-05-24 | -91.55 | $12.71 | 2.0M |
| 2022-05-23 | -81.60 | $13.40 | 1.4M |
| 2022-05-20 | -88.00 | $13.08 | 1.6M |
| 2022-05-19 | -82.00 | $13.38 | 1.6M |
| 2022-05-18 | -85.80 | $13.19 | 2.3M |
| 2022-05-17 | -68.00 | $14.08 | 2.3M |
| 2022-05-16 | -79.00 | $13.53 | 2.2M |
| 2022-05-13 | -66.00 | $14.18 | 2.1M |
| 2022-05-12 | -86.40 | $13.16 | 3.1M |
| 2022-05-11 | -89.60 | $13.00 | 2.5M |
| 2022-05-10 | -86.80 | $13.14 | 3.4M |
| 2022-05-09 | -81.38 | $13.90 | 2.3M |
| 2022-05-06 | -57.51 | $14.95 | 1.9M |
| 2022-05-05 | -46.83 | $15.42 | 2.2M |
| 2022-05-04 | -25.23 | $16.37 | 4.5M |
| 2022-05-03 | -41.37 | $15.66 | 1.4M |
| 2022-05-02 | -40.46 | $15.70 | 1.9M |
| 2022-04-29 | -50.69 | $15.25 | 2.7M |
| 2022-04-28 | -26.37 | $16.32 | 8.0M |
| 2022-04-27 | -83.76 | $13.75 | 2.9M |
| 2022-04-26 | -82.34 | $13.84 | 2.9M |
| 2022-04-25 | -68.85 | $14.42 | 2.4M |
| 2022-04-22 | -95.45 | $13.37 | 1.6M |
| 2022-04-21 | -93.53 | $13.48 | 1.5M |
| 2022-04-20 | -81.06 | $14.00 | 2.3M |
| 2022-04-19 | -77.46 | $14.15 | 1.9M |
| 2022-04-18 | -94.24 | $13.45 | 1.5M |
| 2022-04-14 | -98.47 | $13.52 | 1.6M |
| 2022-04-13 | -88.19 | $14.02 | 1.4M |
| 2022-04-12 | -96.06 | $13.72 | 1.2M |
| 2022-04-11 | -85.86 | $13.98 | 2.5M |
| 2022-04-08 | -76.28 | $14.26 | 645214 |
| 2022-04-07 | -67.48 | $14.62 | 1.4M |
| 2022-04-06 | -69.44 | $14.54 | 1.9M |
| 2022-04-05 | -50.86 | $15.30 | 1.8M |
| 2022-04-04 | -37.41 | $15.85 | 1.7M |
| 2022-04-01 | -42.30 | $15.65 | 1.5M |
| 2022-03-31 | -39.12 | $15.78 | 1.3M |
| 2022-03-30 | -38.33 | $16.25 | 3.0M |
| 2022-03-29 | -20.89 | $17.21 | 1.6M |
| 2022-03-28 | -51.29 | $16.12 | 1.7M |
| 2022-03-25 | -56.45 | $15.82 | 1.3M |
| 2022-03-24 | -49.91 | $16.20 | 1.0M |
| 2022-03-23 | -54.73 | $15.92 | 1.8M |
| 2022-03-22 | -43.03 | $16.60 | 1.0M |
| 2022-03-21 | -54.22 | $15.95 | 1.3M |
| 2022-03-18 | -45.78 | $16.44 | 2.1M |
| 2022-03-17 | -52.84 | $16.03 | 1.5M |
| 2022-03-16 | -64.62 | $15.36 | 2.1M |
| 2022-03-15 | -85.81 | $14.12 | 1.9M |
| 2022-03-14 | -95.21 | $13.57 | 3.0M |
| 2022-03-11 | -99.80 | $14.24 | 1.8M |
| 2022-03-10 | -83.47 | $15.08 | 2.3M |
| 2022-03-09 | -72.31 | $15.64 | 2.4M |
| 2022-03-08 | -90.84 | $14.71 | 2.4M |
| 2022-03-07 | -100.00 | $14.64 | 2.1M |
| 2022-03-04 | -93.01 | $15.81 | 1.9M |
| 2022-03-03 | -64.69 | $17.09 | 1.5M |
| 2022-03-02 | -41.11 | $18.02 | 1.7M |
| 2022-03-01 | -56.02 | $17.69 | 2.0M |
| 2022-02-28 | -34.15 | $18.58 | 2.1M |
| 2022-02-25 | -26.44 | $18.78 | 1.8M |
| 2022-02-24 | -42.44 | $18.06 | 2.2M |
| 2022-02-23 | -83.87 | $16.82 | 1.5M |
| 2022-02-22 | -74.19 | $17.63 | 1.9M |
| 2022-02-18 | -70.85 | $17.91 | 2.2M |
| 2022-02-17 | -69.53 | $18.02 | 2.2M |
| 2022-02-16 | -58.54 | $18.94 | 1.8M |
| 2022-02-15 | -65.11 | $18.39 | 2.3M |
| 2022-02-14 | -79.38 | $17.32 | 1.3M |
| 2022-02-11 | -77.81 | $17.49 | 1.9M |
| 2022-02-10 | -74.00 | $18.07 | 2.5M |
| 2022-02-09 | -68.33 | $19.08 | 1.7M |
| 2022-02-08 | -76.93 | $18.10 | 2.5M |
| 2022-02-07 | -82.81 | $17.43 | 1.8M |
| 2022-02-04 | -81.84 | $17.54 | 2.9M |
| 2022-02-03 | -84.91 | $17.19 | 2.9M |
| 2022-02-02 | -77.81 | $18.00 | 3.3M |
| 2022-02-01 | -65.26 | $19.43 | 3.9M |
| 2022-01-31 | -71.14 | $18.76 | 5.1M |
| 2022-01-28 | -87.63 | $16.88 | 8.2M |
| 2022-01-27 | -96.73 | $15.92 | 23.5M |
| 2022-01-26 | -54.42 | $22.50 | 7.3M |
| 2022-01-25 | -66.25 | $21.55 | 3.2M |
| 2022-01-24 | -72.35 | $21.06 | 3.4M |
| 2022-01-21 | -94.01 | $20.91 | 3.0M |
| 2022-01-20 | -82.60 | $21.98 | 2.0M |
| 2022-01-19 | -83.61 | $21.92 | 2.5M |
| 2022-01-18 | -73.48 | $22.52 | 3.1M |
| 2022-01-14 | -46.62 | $24.11 | 2.1M |
| 2022-01-13 | -50.07 | $24.43 | 1.9M |
| 2022-01-12 | -42.90 | $24.93 | 4.3M |
| 2022-01-11 | -48.78 | $24.52 | 3.8M |
| 2022-01-10 | -86.97 | $22.03 | 2.2M |
| 2022-01-07 | -93.72 | $22.43 | 1.6M |
| 2022-01-06 | -95.41 | $22.30 | 3.6M |
| 2022-01-05 | -92.76 | $22.95 | 2.5M |
| 2022-01-04 | -73.48 | $25.03 | 2.3M |
| 2022-01-03 | -73.67 | $25.01 | 2.3M |
| 2021-12-31 | -81.45 | $24.18 | 1.3M |
| 2021-12-30 | -78.64 | $24.48 | 1.5M |
| 2021-12-29 | -83.84 | $24.18 | 2.3M |
| 2021-12-28 | -81.06 | $24.78 | 1.9M |
| 2021-12-27 | -77.10 | $25.57 | 1.6M |
| 2021-12-23 | -75.99 | $25.75 | 2.2M |
| 2021-12-22 | -79.63 | $25.55 | 4.3M |
| 2021-12-21 | -87.90 | $24.19 | 2.6M |
| 2021-12-20 | -94.40 | $23.19 | 2.7M |
| 2021-12-17 | -96.07 | $23.68 | 4.6M |
| 2021-12-16 | -98.46 | $23.87 | 3.7M |
| 2021-12-15 | -89.69 | $26.90 | 3.4M |
| 2021-12-14 | -97.78 | $26.19 | 2.3M |
| 2021-12-13 | -98.80 | $26.84 | 3.4M |
| 2021-12-10 | -94.98 | $29.25 | 1.6M |
| 2021-12-09 | -88.59 | $30.42 | 1.3M |
| 2021-12-08 | -81.49 | $31.72 | 1.8M |
| 2021-12-07 | -83.12 | $31.42 | 2.8M |
| 2021-12-06 | -95.76 | $29.17 | 2.7M |
| 2021-12-03 | -98.69 | $29.24 | 2.2M |
| 2021-12-02 | -94.95 | $31.40 | 2.6M |
| 2021-12-01 | -98.38 | $30.81 | 3.4M |
| 2021-11-30 | -96.30 | $32.72 | 3.2M |
| 2021-11-29 | -90.73 | $35.50 | 1.7M |
| 2021-11-26 | -89.67 | $35.66 | 2.4M |
| 2021-11-24 | -82.27 | $38.07 | 1.7M |
| 2021-11-23 | -70.49 | $36.57 | 2.2M |
| 2021-11-22 | -67.64 | $37.08 | 2.9M |
| 2021-11-19 | -57.27 | $38.94 | 2.2M |
| 2021-11-18 | -43.66 | $41.38 | 2.3M |
| 2021-11-17 | -37.52 | $42.48 | 1.5M |
| 2021-11-16 | -36.46 | $42.67 | 1.4M |
| 2021-11-15 | -31.33 | $43.59 | 2.7M |
| 2021-11-12 | -30.05 | $43.82 | 1.5M |
| 2021-11-11 | -30.44 | $43.75 | 1.7M |
| 2021-11-10 | -39.42 | $42.14 | 4.1M |
| 2021-11-09 | -18.12 | $45.95 | 4.0M |
| 2021-11-08 | -19.00 | $45.57 | 2.9M |
| 2021-11-05 | -18.89 | $45.55 | 1.7M |
| 2021-11-04 | -17.40 | $45.61 | 1.8M |
| 2021-11-03 | -10.48 | $47.04 | 2.1M |
| 2021-11-02 | -13.44 | $46.25 | 3.1M |
| 2021-11-01 | -7.26 | $47.61 | 5.2M |
| 2021-10-29 | -4.87 | $45.96 | 7.9M |
| 2021-10-28 | -14.83 | $42.07 | 19.0M |
| 2021-10-27 | -48.86 | $31.62 | 4.7M |
| 2021-10-26 | -16.62 | $34.70 | 2.2M |
| 2021-10-25 | -7.09 | $35.64 | 2.0M |
| 2021-10-22 | -19.96 | $34.37 | 1.5M |
| 2021-10-21 | -15.70 | $34.79 | 2.0M |
| 2021-10-20 | -11.85 | $35.17 | 2.6M |
| 2021-10-19 | -10.53 | $33.86 | 1.5M |
| 2021-10-18 | -13.03 | $33.65 | 2.0M |
| 2021-10-15 | -6.32 | $34.20 | 2.3M |
| 2021-10-14 | -0.55 | $33.63 | 2.4M |
| 2021-10-13 | -10.36 | $32.23 | 3.1M |
| 2021-10-12 | -10.67 | $31.20 | 2.0M |
| 2021-10-11 | -23.00 | $30.53 | 2.3M |
| 2021-10-08 | -22.06 | $30.55 | 3.5M |
| 2021-10-07 | -41.67 | $29.62 | 3.2M |
| 2021-10-06 | -59.66 | $28.61 | 1.2M |
| 2021-10-05 | -63.94 | $28.68 | 1.0M |
| 2021-10-04 | -82.67 | $27.55 | 1.2M |
| 2021-10-01 | -76.20 | $28.00 | 1.1M |
| 2021-09-30 | -72.75 | $28.24 | 1.6M |
| 2021-09-29 | -94.18 | $26.75 | 1.3M |
| 2021-09-28 | -88.71 | $27.13 | 1.8M |
| 2021-09-27 | -58.65 | $29.22 | 965411 |
| 2021-09-24 | -73.75 | $28.17 | 1.1M |
| 2021-09-23 | -60.24 | $29.11 | 1.9M |
| 2021-09-22 | -83.68 | $27.48 | 1.2M |
| 2021-09-21 | -96.05 | $26.62 | 1.4M |
| 2021-09-20 | -92.45 | $26.87 | 2.1M |
| 2021-09-17 | -72.29 | $28.68 | 2.8M |
| 2021-09-16 | -66.62 | $28.05 | 4.2M |
| 2021-09-15 | -58.49 | $28.69 | 1.5M |
| 2021-09-14 | -57.73 | $28.75 | 1.7M |
| 2021-09-13 | -49.99 | $29.36 | 1.4M |
| 2021-09-10 | -41.36 | $30.04 | 1.3M |
| 2021-09-09 | -35.52 | $30.50 | 1.3M |
| 2021-09-08 | -36.28 | $30.44 | 2.5M |
| 2021-09-07 | -14.45 | $32.16 | 1.8M |
| 2021-09-03 | -20.17 | $31.04 | 1.1M |
| 2021-09-02 | -16.48 | $31.30 | 1.5M |
| 2021-09-01 | -9.95 | $31.12 | 2.0M |
| 2021-08-31 | -10.90 | $31.06 | 4.0M |
| 2021-08-30 | -24.61 | $28.47 | 726092 |
| 2021-08-27 | -15.61 | $28.74 | 972755 |
| 2021-08-26 | -33.28 | $27.63 | 2.0M |
| 2021-08-25 | -8.86 | $29.00 | 917766 |
| 2021-08-24 | -4.53 | $29.08 | 1.2M |
| 2021-08-23 | -8.28 | $28.55 | 1.1M |
| 2021-08-20 | -7.22 | $28.70 | 2.6M |
| 2021-08-19 | -22.65 | $26.52 | 1.3M |
| 2021-08-18 | -22.36 | $26.56 | 1.2M |
| 2021-08-17 | -22.15 | $26.59 | 2.2M |
| 2021-08-16 | -10.56 | $28.16 | 1.3M |
| 2021-08-13 | -3.59 | $29.19 | 1.0M |
| 2021-08-12 | -5.48 | $28.91 | 2.8M |
| 2021-08-11 | -0.28 | $29.36 | 3.0M |
| 2021-08-10 | -8.43 | $27.23 | 1.7M |
| 2021-08-09 | -16.41 | $26.16 | 2.6M |
| 2021-08-06 | -10.81 | $26.91 | 1.2M |
| 2021-08-05 | -7.98 | $27.29 | 1.9M |
| 2021-08-04 | -5.97 | $27.56 | 4.4M |
| 2021-08-03 | -3.73 | $26.06 | 4.2M |
| 2021-08-02 | -1.27 | $25.81 | 5.3M |
| 2021-07-30 | -14.09 | $24.40 | 8.2M |
| 2021-07-29 | -15.63 | $24.02 | 41.6M |
| 2021-07-28 | -61.88 | $16.25 | 2.5M |
| 2021-07-27 | -75.50 | $15.94 | 903834 |
| 2021-07-26 | -66.67 | $16.40 | 940675 |
| 2021-07-23 | -81.64 | $15.88 | 628983 |
| 2021-07-22 | -76.48 | $16.16 | 1.0M |
| 2021-07-21 | -67.15 | $16.64 | 1.3M |
| 2021-07-20 | -82.90 | $15.83 | 1.1M |
| 2021-07-19 | -96.88 | $15.13 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.45
2026-07-16
Close Price
$19.71
Vol: 1.2M
Average Directional Index - Detailed Analysis
Minimum
8.11
Average
23.13
Maximum
47.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.45 | $19.71 | 1.2M |
| 2026-07-15 | 27.94 | $20.06 | 1.6M |
| 2026-07-14 | 28.35 | $19.95 | 1.0M |
| 2026-07-13 | 28.86 | $19.61 | 1.2M |
| 2026-07-10 | 29.38 | $20.35 | 1.0M |
| 2026-07-09 | 29.47 | $20.10 | 1.1M |
| 2026-07-08 | 29.81 | $18.78 | 1.6M |
| 2026-07-07 | 30.62 | $19.49 | 2.2M |
| 2026-07-06 | 30.76 | $19.73 | 3.0M |
| 2026-07-02 | 30.96 | $19.69 | 6.8M |
| 2026-07-01 | 30.67 | $20.54 | 2.5M |
| 2026-06-30 | 29.39 | $20.74 | 2.9M |
| 2026-06-29 | 28.22 | $20.46 | 1.7M |
| 2026-06-26 | 27.10 | $20.10 | 4.7M |
| 2026-06-25 | 26.05 | $19.67 | 4.0M |
| 2026-06-24 | 25.01 | $19.46 | 3.2M |
| 2026-06-23 | 24.03 | $18.96 | 1.4M |
| 2026-06-22 | 23.28 | $18.62 | 1.2M |
| 2026-06-18 | 22.39 | $19.21 | 2.3M |
| 2026-06-17 | 21.04 | $18.81 | 4.7M |
| 2026-06-16 | 19.61 | $19.03 | 1.7M |
| 2026-06-15 | 18.79 | $18.45 | 1.9M |
| 2026-06-12 | 18.00 | $18.05 | 1.3M |
| 2026-06-11 | 17.42 | $18.24 | 2.0M |
| 2026-06-10 | 16.97 | $17.22 | 2.2M |
| 2026-06-09 | 16.60 | $17.64 | 2.9M |
| 2026-06-08 | 16.25 | $17.11 | 1.4M |
| 2026-06-05 | 16.28 | $17.15 | 2.2M |
| 2026-06-04 | 16.32 | $17.57 | 1.6M |
| 2026-06-03 | 16.36 | $16.39 | 2.3M |
| 2026-06-02 | 16.60 | $17.50 | 2.3M |
| 2026-06-01 | 15.87 | $18.39 | 3.3M |
| 2026-05-29 | 15.01 | $17.85 | 2.8M |
| 2026-05-28 | 14.29 | $17.03 | 1.4M |
| 2026-05-27 | 14.17 | $16.68 | 1.9M |
| 2026-05-26 | 14.17 | $16.16 | 1.1M |
| 2026-05-22 | 14.67 | $15.63 | 1.0M |
| 2026-05-21 | 15.34 | $15.76 | 1.1M |
| 2026-05-20 | 15.90 | $15.88 | 1.3M |
| 2026-05-19 | 16.49 | $15.25 | 1.4M |
| 2026-05-18 | 16.89 | $15.63 | 1.3M |
| 2026-05-15 | 17.53 | $15.59 | 1.1M |
| 2026-05-14 | 18.00 | $15.86 | 1.9M |
| 2026-05-13 | 18.49 | $15.33 | 2.3M |
| 2026-05-12 | 19.00 | $16.28 | 965200 |
| 2026-05-11 | 19.86 | $16.57 | 1.0M |
| 2026-05-08 | 20.47 | $16.64 | 2.0M |
| 2026-05-07 | 21.13 | $16.69 | 1.7M |
| 2026-05-06 | 21.33 | $17.06 | 1.5M |
| 2026-05-05 | 21.17 | $17.08 | 1.6M |
| 2026-05-04 | 21.18 | $16.64 | 1.8M |
| 2026-05-01 | 21.21 | $17.06 | 2.4M |
| 2026-04-30 | 21.10 | $17.07 | 2.6M |
| 2026-04-29 | 21.13 | $16.55 | 4.5M |
| 2026-04-28 | 21.19 | $16.87 | 13.4M |
| 2026-04-27 | 20.87 | $17.18 | 6.8M |
| 2026-04-24 | 21.13 | $17.47 | 3.8M |
| 2026-04-23 | 20.95 | $17.32 | 1.6M |
| 2026-04-22 | 20.77 | $17.78 | 1.3M |
| 2026-04-21 | 20.10 | $17.39 | 1.2M |
| 2026-04-20 | 19.39 | $17.92 | 1.8M |
| 2026-04-17 | 18.79 | $17.44 | 2.5M |
| 2026-04-16 | 18.32 | $16.60 | 2.0M |
| 2026-04-15 | 18.35 | $16.56 | 1.6M |
| 2026-04-14 | 18.50 | $15.85 | 1.5M |
| 2026-04-13 | 18.93 | $15.59 | 3.3M |
| 2026-04-10 | 19.78 | $14.77 | 1.7M |
| 2026-04-09 | 20.52 | $14.92 | 2.1M |
| 2026-04-08 | 21.38 | $15.02 | 2.5M |
| 2026-04-07 | 22.33 | $14.50 | 1.7M |
| 2026-04-06 | 22.72 | $14.74 | 850200 |
| 2026-04-02 | 23.02 | $14.32 | 792504 |
| 2026-04-01 | 23.14 | $14.30 | 1.2M |
| 2026-03-31 | 23.54 | $14.32 | 1.7M |
| 2026-03-30 | 23.82 | $13.81 | 1.1M |
| 2026-03-27 | 23.80 | $13.87 | 1.0M |
| 2026-03-26 | 23.83 | $14.39 | 848015 |
| 2026-03-25 | 24.12 | $14.54 | 1.4M |
| 2026-03-24 | 24.52 | $14.61 | 1.2M |
| 2026-03-23 | 24.69 | $14.69 | 1.9M |
| 2026-03-20 | 24.86 | $13.98 | 2.3M |
| 2026-03-19 | 24.45 | $13.85 | 2.5M |
| 2026-03-18 | 23.81 | $13.32 | 3.7M |
| 2026-03-17 | 23.21 | $14.12 | 1.9M |
| 2026-03-16 | 22.90 | $13.87 | 1.8M |
| 2026-03-13 | 22.57 | $13.80 | 2.6M |
| 2026-03-12 | 22.23 | $14.13 | 1.2M |
| 2026-03-11 | 21.97 | $14.59 | 905946 |
| 2026-03-10 | 21.79 | $14.56 | 1.2M |
| 2026-03-09 | 21.62 | $14.76 | 1.4M |
| 2026-03-06 | 21.40 | $14.67 | 1.9M |
| 2026-03-05 | 21.31 | $15.14 | 1.6M |
| 2026-03-04 | 21.48 | $15.61 | 1.9M |
| 2026-03-03 | 21.68 | $14.86 | 2.7M |
| 2026-03-02 | 21.45 | $15.05 | 2.0M |
| 2026-02-27 | 21.25 | $14.91 | 3.1M |
| 2026-02-26 | 21.16 | $16.72 | 1.9M |
| 2026-02-25 | 21.64 | $16.10 | 2.3M |
| 2026-02-24 | 21.95 | $15.02 | 1.8M |
| 2026-02-23 | 21.55 | $14.75 | 2.1M |
| 2026-02-20 | 21.13 | $16.26 | 2.1M |
| 2026-02-19 | 21.30 | $16.58 | 1.5M |
| 2026-02-18 | 21.48 | $16.23 | 1.8M |
| 2026-02-17 | 21.47 | $15.51 | 1.3M |
| 2026-02-13 | 21.15 | $15.59 | 1.9M |
| 2026-02-12 | 20.80 | $15.20 | 1.9M |
| 2026-02-11 | 20.48 | $16.72 | 1.5M |
| 2026-02-10 | 20.71 | $17.26 | 2.1M |
| 2026-02-09 | 21.18 | $17.30 | 1.4M |
| 2026-02-06 | 21.63 | $16.94 | 3.5M |
| 2026-02-05 | 21.84 | $15.69 | 3.3M |
| 2026-02-04 | 21.40 | $16.03 | 2.4M |
| 2026-02-03 | 21.13 | $16.10 | 2.9M |
| 2026-02-02 | 20.88 | $16.86 | 3.5M |
| 2026-01-30 | 20.93 | $16.91 | 5.8M |
| 2026-01-29 | 20.63 | $16.44 | 9.0M |
| 2026-01-28 | 20.39 | $19.57 | 5.1M |
| 2026-01-27 | 21.28 | $20.81 | 2.0M |
| 2026-01-26 | 21.24 | $21.31 | 1.8M |
| 2026-01-23 | 20.98 | $21.05 | 1.8M |
| 2026-01-22 | 20.83 | $21.58 | 2.4M |
| 2026-01-21 | 20.67 | $20.56 | 1.4M |
| 2026-01-20 | 20.98 | $19.92 | 1.2M |
| 2026-01-16 | 21.43 | $20.70 | 1.5M |
| 2026-01-15 | 21.15 | $20.36 | 1.4M |
| 2026-01-14 | 21.10 | $19.99 | 2.1M |
| 2026-01-13 | 21.33 | $20.16 | 1.8M |
| 2026-01-12 | 21.30 | $20.09 | 2.3M |
| 2026-01-09 | 21.39 | $19.98 | 1.3M |
| 2026-01-08 | 20.81 | $20.67 | 3.2M |
| 2026-01-07 | 20.20 | $19.90 | 1.4M |
| 2026-01-06 | 20.06 | $19.98 | 1.8M |
| 2026-01-05 | 19.94 | $20.26 | 1.7M |
| 2026-01-02 | 19.81 | $19.12 | 1.1M |
| 2025-12-31 | 20.30 | $18.94 | 1.3M |
| 2025-12-30 | 20.71 | $19.26 | 1.1M |
| 2025-12-29 | 20.81 | $19.52 | 957100 |
| 2025-12-26 | 20.82 | $19.64 | 557937 |
| 2025-12-24 | 20.69 | $19.75 | 510341 |
| 2025-12-23 | 20.53 | $19.66 | 2.4M |
| 2025-12-22 | 20.25 | $19.94 | 1.9M |
| 2025-12-19 | 19.96 | $19.65 | 2.6M |
| 2025-12-18 | 19.86 | $19.62 | 1.7M |
| 2025-12-17 | 19.81 | $18.38 | 1.8M |
| 2025-12-16 | 20.12 | $18.98 | 1.6M |
| 2025-12-15 | 20.11 | $19.07 | 1.4M |
| 2025-12-12 | 19.94 | $19.90 | 1.7M |
| 2025-12-11 | 19.12 | $20.40 | 4.0M |
| 2025-12-10 | 18.11 | $19.76 | 2.1M |
| 2025-12-09 | 17.45 | $19.21 | 1.0M |
| 2025-12-08 | 16.97 | $19.13 | 1.2M |
| 2025-12-05 | 16.46 | $19.43 | 1.6M |
| 2025-12-04 | 15.76 | $19.53 | 2.0M |
| 2025-12-03 | 15.04 | $18.80 | 1.3M |
| 2025-12-02 | 14.73 | $18.41 | 1.2M |
| 2025-12-01 | 14.53 | $17.93 | 1.1M |
| 2025-11-28 | 14.52 | $18.10 | 600000 |
| 2025-11-26 | 14.51 | $17.63 | 1.2M |
| 2025-11-25 | 14.65 | $17.41 | 920730 |
| 2025-11-24 | 15.00 | $16.80 | 1.3M |
| 2025-11-21 | 15.70 | $16.30 | 1.5M |
| 2025-11-20 | 16.40 | $15.71 | 1.5M |
| 2025-11-19 | 17.21 | $15.96 | 1.3M |
| 2025-11-18 | 17.69 | $15.99 | 1.8M |
| 2025-11-17 | 18.33 | $16.19 | 1.8M |
| 2025-11-14 | 19.11 | $17.24 | 1.6M |
| 2025-11-13 | 19.98 | $17.48 | 1.6M |
| 2025-11-12 | 20.57 | $18.57 | 1.2M |
| 2025-11-11 | 20.67 | $18.29 | 1.4M |
| 2025-11-10 | 20.74 | $18.86 | 2.4M |
| 2025-11-07 | 20.60 | $18.15 | 2.8M |
| 2025-11-06 | 20.94 | $18.00 | 3.7M |
| 2025-11-05 | 20.78 | $19.15 | 4.5M |
| 2025-11-04 | 20.40 | $17.76 | 2.5M |
| 2025-11-03 | 20.64 | $17.58 | 1.9M |
| 2025-10-31 | 20.59 | $17.39 | 2.1M |
| 2025-10-30 | 20.83 | $16.84 | 1.3M |
| 2025-10-29 | 21.15 | $17.22 | 1.9M |
| 2025-10-28 | 21.29 | $18.02 | 1.3M |
| 2025-10-27 | 20.76 | $18.33 | 1.7M |
| 2025-10-24 | 19.96 | $18.43 | 3.1M |
| 2025-10-23 | 19.00 | $18.25 | 9.9M |
| 2025-10-22 | 17.98 | $16.52 | 3.7M |
| 2025-10-21 | 18.44 | $16.72 | 1.4M |
| 2025-10-20 | 18.72 | $16.36 | 1.3M |
| 2025-10-17 | 19.48 | $15.39 | 1.6M |
| 2025-10-16 | 20.26 | $15.56 | 1.8M |
| 2025-10-15 | 21.18 | $16.51 | 2.0M |
| 2025-10-14 | 21.77 | $16.07 | 1.4M |
| 2025-10-13 | 22.85 | $15.33 | 920632 |
| 2025-10-10 | 23.42 | $14.97 | 1.3M |
| 2025-10-09 | 24.03 | $15.95 | 1.2M |
| 2025-10-08 | 25.29 | $15.76 | 1.6M |
| 2025-10-07 | 26.46 | $15.40 | 1.6M |
| 2025-10-06 | 27.42 | $14.81 | 1.2M |
| 2025-10-03 | 27.88 | $14.76 | 761416 |
| 2025-10-02 | 28.52 | $14.97 | 1.1M |
| 2025-10-01 | 29.27 | $14.93 | 1.6M |
| 2025-09-30 | 30.07 | $15.19 | 2.9M |
| 2025-09-29 | 30.97 | $16.11 | 1.5M |
| 2025-09-26 | 32.50 | $16.54 | 1.1M |
| 2025-09-25 | 33.44 | $16.64 | 2.2M |
| 2025-09-24 | 34.47 | $16.70 | 1.3M |
| 2025-09-23 | 34.86 | $17.13 | 1.2M |
| 2025-09-22 | 34.57 | $17.67 | 1.5M |
| 2025-09-19 | 33.97 | $17.62 | 2.0M |
| 2025-09-18 | 33.43 | $17.64 | 1.6M |
| 2025-09-17 | 32.85 | $17.22 | 1.4M |
| 2025-09-16 | 32.35 | $17.20 | 1.5M |
| 2025-09-15 | 32.09 | $17.14 | 1.4M |
| 2025-09-12 | 31.76 | $16.68 | 923500 |
| 2025-09-11 | 31.65 | $16.73 | 945137 |
| 2025-09-10 | 31.64 | $16.22 | 1.1M |
| 2025-09-09 | 31.65 | $16.48 | 829300 |
| 2025-09-08 | 31.74 | $16.50 | 1.3M |
| 2025-09-05 | 31.80 | $16.60 | 1.3M |
| 2025-09-04 | 31.86 | $16.69 | 778889 |
| 2025-09-03 | 32.08 | $16.36 | 1.4M |
| 2025-09-02 | 32.31 | $16.62 | 2.1M |
| 2025-08-29 | 32.44 | $17.18 | 1.5M |
| 2025-08-28 | 31.70 | $17.25 | 1.5M |
| 2025-08-27 | 30.93 | $16.81 | 2.2M |
| 2025-08-26 | 30.37 | $16.55 | 1.3M |
| 2025-08-25 | 29.85 | $16.51 | 1.2M |
| 2025-08-22 | 29.36 | $16.31 | 2.4M |
| 2025-08-21 | 28.86 | $15.36 | 1.4M |
| 2025-08-20 | 28.95 | $15.18 | 1.5M |
| 2025-08-19 | 29.23 | $15.22 | 1.9M |
| 2025-08-18 | 28.85 | $15.94 | 1.9M |
| 2025-08-15 | 28.45 | $15.50 | 915400 |
| 2025-08-14 | 28.25 | $15.52 | 1.0M |
| 2025-08-13 | 27.89 | $15.77 | 1.2M |
| 2025-08-12 | 27.37 | $15.46 | 1.2M |
| 2025-08-11 | 26.93 | $14.86 | 1.3M |
| 2025-08-08 | 26.68 | $14.99 | 1.2M |
| 2025-08-07 | 26.24 | $15.30 | 1.9M |
| 2025-08-06 | 25.64 | $15.69 | 1.8M |
| 2025-08-05 | 24.48 | $15.88 | 1.8M |
| 2025-08-04 | 23.27 | $16.05 | 3.0M |
| 2025-08-01 | 22.02 | $15.59 | 4.1M |
| 2025-07-31 | 20.91 | $15.59 | 4.6M |
| 2025-07-30 | 18.86 | $15.89 | 10.1M |
| 2025-07-29 | 16.71 | $13.11 | 4.8M |
| 2025-07-28 | 16.43 | $12.95 | 1.5M |
| 2025-07-25 | 16.85 | $12.83 | 1.5M |
| 2025-07-24 | 17.29 | $13.17 | 1.8M |
| 2025-07-23 | 16.86 | $13.41 | 1.4M |
| 2025-07-22 | 16.41 | $12.97 | 1.7M |
| 2025-07-21 | 16.28 | $12.81 | 2.1M |
| 2025-07-18 | 15.88 | $13.04 | 1.6M |
| 2025-07-17 | 15.50 | $13.03 | 2.2M |
| 2025-07-16 | 15.14 | $12.66 | 1.1M |
| 2025-07-15 | 15.32 | $12.42 | 1.5M |
| 2025-07-14 | 15.24 | $12.70 | 1.5M |
| 2025-07-11 | 15.09 | $12.70 | 1.9M |
| 2025-07-10 | 14.65 | $12.69 | 1.3M |
| 2025-07-09 | 14.29 | $12.50 | 1.4M |
| 2025-07-08 | 14.05 | $12.40 | 1.2M |
| 2025-07-07 | 13.87 | $12.25 | 1.0M |
| 2025-07-03 | 13.79 | $12.57 | 776100 |
| 2025-07-02 | 13.18 | $12.45 | 1.1M |
| 2025-07-01 | 12.59 | $12.27 | 2.1M |
| 2025-06-30 | 12.23 | $12.03 | 1.2M |
| 2025-06-27 | 11.49 | $11.97 | 2.1M |
| 2025-06-26 | 10.80 | $11.95 | 1.6M |
| 2025-06-25 | 10.21 | $11.62 | 1.2M |
| 2025-06-24 | 9.86 | $11.55 | 854786 |
| 2025-06-23 | 9.63 | $11.18 | 752585 |
| 2025-06-20 | 9.83 | $11.01 | 1.7M |
| 2025-06-18 | 9.68 | $11.22 | 2.2M |
| 2025-06-17 | 9.51 | $11.00 | 1.6M |
| 2025-06-16 | 9.79 | $11.04 | 1.5M |
| 2025-06-13 | 10.08 | $10.46 | 1.2M |
| 2025-06-12 | 10.56 | $10.99 | 1.3M |
| 2025-06-11 | 10.85 | $10.97 | 1.3M |
| 2025-06-10 | 10.92 | $10.97 | 1.4M |
| 2025-06-09 | 11.19 | $10.70 | 923444 |
| 2025-06-06 | 11.64 | $10.60 | 851001 |
| 2025-06-05 | 12.09 | $10.16 | 1.0M |
| 2025-06-04 | 12.29 | $10.39 | 1.4M |
| 2025-06-03 | 12.76 | $10.46 | 1.1M |
| 2025-06-02 | 13.22 | $10.07 | 803514 |
| 2025-05-30 | 13.25 | $10.03 | 901800 |
| 2025-05-29 | 13.34 | $10.13 | 882000 |
| 2025-05-28 | 13.55 | $10.08 | 653130 |
| 2025-05-27 | 13.68 | $10.18 | 1.0M |
| 2025-05-23 | 13.83 | $9.86 | 893138 |
| 2025-05-22 | 13.71 | $10.01 | 815200 |
| 2025-05-21 | 13.68 | $9.88 | 1.0M |
| 2025-05-20 | 13.70 | $10.35 | 1.2M |
| 2025-05-19 | 14.09 | $10.57 | 1.1M |
| 2025-05-16 | 14.50 | $10.64 | 1.9M |
| 2025-05-15 | 15.07 | $10.59 | 2.2M |
| 2025-05-14 | 15.70 | $11.10 | 1.2M |
| 2025-05-13 | 16.17 | $11.40 | 1.2M |
| 2025-05-12 | 16.67 | $11.13 | 1.1M |
| 2025-05-09 | 17.20 | $10.58 | 653095 |
| 2025-05-08 | 17.85 | $10.61 | 821500 |
| 2025-05-07 | 18.57 | $10.28 | 1.2M |
| 2025-05-06 | 19.04 | $10.00 | 1.0M |
| 2025-05-05 | 19.36 | $10.30 | 1.2M |
| 2025-05-02 | 19.92 | $10.33 | 2.3M |
| 2025-05-01 | 20.33 | $9.89 | 2.7M |
| 2025-04-30 | 20.53 | $9.77 | 4.6M |
| 2025-04-29 | 20.53 | $11.01 | 3.0M |
| 2025-04-28 | 21.29 | $10.98 | 1.2M |
| 2025-04-25 | 22.13 | $10.96 | 1.2M |
| 2025-04-24 | 22.85 | $10.87 | 1.3M |
| 2025-04-23 | 23.73 | $10.25 | 1.5M |
| 2025-04-22 | 24.84 | $9.87 | 1.1M |
| 2025-04-21 | 25.58 | $9.25 | 899400 |
| 2025-04-17 | 25.95 | $9.50 | 1.0M |
| 2025-04-16 | 26.40 | $9.38 | 781531 |
| 2025-04-15 | 26.74 | $9.45 | 1.1M |
| 2025-04-14 | 27.13 | $9.24 | 932841 |
| 2025-04-11 | 27.53 | $9.20 | 848611 |
| 2025-04-10 | 27.69 | $9.22 | 1.3M |
| 2025-04-09 | 27.85 | $9.93 | 1.8M |
| 2025-04-08 | 28.02 | $8.56 | 1.1M |
| 2025-04-07 | 27.61 | $8.83 | 2.3M |
| 2025-04-04 | 27.10 | $8.69 | 2.2M |
| 2025-04-03 | 26.28 | $9.43 | 1.7M |
| 2025-04-02 | 26.03 | $10.73 | 855900 |
| 2025-04-01 | 26.25 | $10.51 | 1.2M |
| 2025-03-31 | 26.23 | $10.32 | 1.2M |
| 2025-03-28 | 25.98 | $10.41 | 1.0M |
| 2025-03-27 | 25.92 | $10.85 | 1.3M |
| 2025-03-26 | 26.09 | $11.22 | 982700 |
| 2025-03-25 | 26.54 | $11.44 | 689636 |
| 2025-03-24 | 27.31 | $11.65 | 884141 |
| 2025-03-21 | 28.11 | $11.08 | 1.2M |
| 2025-03-20 | 28.36 | $11.09 | 1.1M |
| 2025-03-19 | 28.63 | $11.10 | 822700 |
| 2025-03-18 | 28.86 | $10.75 | 985041 |
| 2025-03-17 | 28.70 | $10.82 | 1.4M |
| 2025-03-14 | 28.58 | $10.87 | 1.1M |
| 2025-03-13 | 28.44 | $10.41 | 993800 |
| 2025-03-12 | 27.99 | $10.75 | 2.5M |
| 2025-03-11 | 27.58 | $10.38 | 2.6M |
| 2025-03-10 | 26.58 | $10.25 | 2.4M |
| 2025-03-07 | 25.52 | $11.19 | 3.5M |
| 2025-03-06 | 24.69 | $11.40 | 1.6M |
| 2025-03-05 | 24.07 | $11.85 | 1.6M |
| 2025-03-04 | 23.53 | $11.71 | 2.1M |
| 2025-03-03 | 22.96 | $12.20 | 1.2M |
| 2025-02-28 | 22.74 | $12.79 | 1.7M |
| 2025-02-27 | 22.70 | $12.53 | 1.4M |
| 2025-02-26 | 22.61 | $12.64 | 977345 |
| 2025-02-25 | 22.31 | $12.23 | 2.1M |
| 2025-02-24 | 21.95 | $12.47 | 2.6M |
| 2025-02-21 | 21.75 | $13.03 | 1.6M |
| 2025-02-20 | 21.80 | $13.59 | 1.7M |
| 2025-02-19 | 22.08 | $14.27 | 1.4M |
| 2025-02-18 | 22.75 | $14.36 | 2.3M |
| 2025-02-14 | 23.53 | $14.09 | 2.1M |
| 2025-02-13 | 24.17 | $13.15 | 2.6M |
| 2025-02-12 | 24.09 | $13.16 | 1.4M |
| 2025-02-11 | 24.09 | $13.25 | 1.0M |
| 2025-02-10 | 23.98 | $13.29 | 1.6M |
| 2025-02-07 | 23.97 | $13.48 | 1.3M |
| 2025-02-06 | 24.07 | $13.64 | 1.9M |
| 2025-02-05 | 24.24 | $13.30 | 1.6M |
| 2025-02-04 | 24.13 | $13.18 | 2.1M |
| 2025-02-03 | 23.81 | $12.96 | 3.5M |
| 2025-01-31 | 23.46 | $13.49 | 4.5M |
| 2025-01-30 | 23.38 | $14.28 | 3.4M |
| 2025-01-29 | 23.64 | $14.42 | 11.2M |
| 2025-01-28 | 23.86 | $16.83 | 4.0M |
| 2025-01-27 | 24.58 | $16.66 | 2.2M |
| 2025-01-24 | 25.25 | $17.04 | 1.3M |
| 2025-01-23 | 25.52 | $16.94 | 1.0M |
| 2025-01-22 | 25.84 | $17.09 | 946938 |
| 2025-01-21 | 26.06 | $17.04 | 1.1M |
| 2025-01-17 | 26.36 | $16.65 | 755519 |
| 2025-01-16 | 26.86 | $16.33 | 1.8M |
| 2025-01-15 | 27.52 | $16.30 | 1.5M |
| 2025-01-14 | 28.31 | $15.42 | 1.3M |
| 2025-01-13 | 29.56 | $14.98 | 1.8M |
| 2025-01-10 | 31.00 | $14.94 | 2.6M |
| 2025-01-08 | 32.52 | $15.92 | 1.3M |
| 2025-01-07 | 33.48 | $16.29 | 2.0M |
| 2025-01-06 | 34.39 | $17.23 | 1.4M |
| 2025-01-03 | 34.33 | $17.51 | 1.7M |
| 2025-01-02 | 34.42 | $16.13 | 1.2M |
| 2024-12-31 | 35.10 | $16.19 | 1.4M |
| 2024-12-30 | 35.57 | $16.41 | 915400 |
| 2024-12-27 | 35.95 | $16.71 | 1.1M |
| 2024-12-26 | 36.10 | $17.27 | 875618 |
| 2024-12-24 | 36.25 | $16.66 | 521300 |
| 2024-12-23 | 36.72 | $16.32 | 1.4M |
| 2024-12-20 | 37.39 | $16.46 | 3.4M |
| 2024-12-19 | 38.04 | $16.30 | 2.1M |
| 2024-12-18 | 38.43 | $16.58 | 3.9M |
| 2024-12-17 | 38.76 | $17.79 | 3.4M |
| 2024-12-16 | 37.99 | $17.91 | 7.1M |
| 2024-12-13 | 37.33 | $16.56 | 985171 |
| 2024-12-12 | 37.31 | $16.33 | 2.3M |
| 2024-12-11 | 37.28 | $16.01 | 1.0M |
| 2024-12-10 | 37.75 | $15.40 | 1.4M |
| 2024-12-09 | 38.35 | $15.63 | 829329 |
| 2024-12-06 | 38.89 | $16.12 | 888400 |
| 2024-12-05 | 39.25 | $15.69 | 887321 |
| 2024-12-04 | 39.63 | $15.88 | 840874 |
| 2024-12-03 | 40.27 | $15.74 | 810215 |
| 2024-12-02 | 40.90 | $15.82 | 3.4M |
| 2024-11-29 | 41.56 | $16.64 | 647900 |
| 2024-11-27 | 40.80 | $16.49 | 745614 |
| 2024-11-26 | 40.17 | $16.34 | 831613 |
| 2024-11-25 | 39.51 | $16.58 | 1.8M |
| 2024-11-22 | 38.69 | $16.73 | 2.1M |
| 2024-11-21 | 37.94 | $15.90 | 1.7M |
| 2024-11-20 | 37.47 | $15.11 | 1.1M |
| 2024-11-19 | 37.34 | $15.07 | 1.3M |
| 2024-11-18 | 37.21 | $15.19 | 1.6M |
| 2024-11-15 | 36.94 | $14.92 | 1.1M |
| 2024-11-14 | 36.65 | $15.12 | 1.5M |
| 2024-11-13 | 36.06 | $15.55 | 2.1M |
| 2024-11-12 | 35.11 | $15.68 | 2.0M |
| 2024-11-11 | 34.23 | $15.49 | 2.6M |
| 2024-11-08 | 33.39 | $15.06 | 2.9M |
| 2024-11-07 | 32.69 | $14.92 | 2.4M |
| 2024-11-06 | 31.94 | $15.43 | 4.4M |
| 2024-11-05 | 30.91 | $14.00 | 1.3M |
| 2024-11-04 | 30.40 | $13.62 | 1.8M |
| 2024-11-01 | 29.91 | $14.21 | 1.8M |
| 2024-10-31 | 29.02 | $14.18 | 1.8M |
| 2024-10-30 | 27.80 | $14.55 | 2.9M |
| 2024-10-29 | 26.51 | $14.15 | 1.8M |
| 2024-10-28 | 25.43 | $14.23 | 2.1M |
| 2024-10-25 | 24.29 | $13.59 | 2.4M |
| 2024-10-24 | 23.12 | $13.82 | 8.6M |
| 2024-10-23 | 21.70 | $12.46 | 2.6M |
| 2024-10-22 | 21.71 | $12.40 | 1.3M |
| 2024-10-21 | 21.91 | $12.28 | 938447 |
| 2024-10-18 | 21.97 | $12.68 | 1.0M |
| 2024-10-17 | 21.65 | $12.92 | 1.7M |
| 2024-10-16 | 20.96 | $13.23 | 1.6M |
| 2024-10-15 | 19.67 | $13.27 | 2.9M |
| 2024-10-14 | 18.31 | $12.77 | 1.6M |
| 2024-10-11 | 17.26 | $12.43 | 1.7M |
| 2024-10-10 | 16.40 | $12.48 | 2.2M |
| 2024-10-09 | 15.34 | $11.88 | 1.7M |
| 2024-10-08 | 14.94 | $11.43 | 865400 |
| 2024-10-07 | 14.91 | $11.27 | 852656 |
| 2024-10-04 | 14.88 | $11.59 | 949017 |
| 2024-10-03 | 14.59 | $11.21 | 1.2M |
| 2024-10-02 | 14.93 | $11.23 | 868734 |
| 2024-10-01 | 15.13 | $11.15 | 1.1M |
| 2024-09-30 | 15.35 | $11.43 | 1.1M |
| 2024-09-27 | 15.58 | $11.03 | 891100 |
| 2024-09-26 | 16.24 | $10.80 | 1.0M |
| 2024-09-25 | 16.77 | $10.58 | 1.5M |
| 2024-09-24 | 17.33 | $10.89 | 1.1M |
| 2024-09-23 | 18.23 | $11.10 | 1.1M |
| 2024-09-20 | 18.94 | $11.18 | 2.0M |
| 2024-09-19 | 19.60 | $11.52 | 1.4M |
| 2024-09-18 | 20.28 | $10.94 | 1.1M |
| 2024-09-17 | 21.22 | $10.90 | 660200 |
| 2024-09-16 | 22.27 | $10.86 | 1.3M |
| 2024-09-13 | 23.05 | $10.85 | 762986 |
| 2024-09-12 | 24.06 | $10.73 | 1.4M |
| 2024-09-11 | 25.01 | $10.40 | 1.7M |
| 2024-09-10 | 25.59 | $10.29 | 2.2M |
| 2024-09-09 | 26.20 | $10.83 | 1.1M |
| 2024-09-06 | 27.51 | $10.95 | 931441 |
| 2024-09-05 | 28.65 | $11.34 | 958231 |
| 2024-09-04 | 29.45 | $11.51 | 716141 |
| 2024-09-03 | 30.04 | $11.75 | 1.1M |
| 2024-08-30 | 30.40 | $12.15 | 822900 |
| 2024-08-29 | 30.33 | $12.12 | 959616 |
| 2024-08-28 | 30.25 | $11.76 | 819600 |
| 2024-08-27 | 30.39 | $12.02 | 842000 |
| 2024-08-26 | 30.14 | $12.25 | 990600 |
| 2024-08-23 | 29.40 | $12.33 | 1.7M |
| 2024-08-22 | 28.62 | $11.81 | 1.3M |
| 2024-08-21 | 28.25 | $11.37 | 773243 |
| 2024-08-20 | 28.19 | $11.27 | 869253 |
| 2024-08-19 | 28.17 | $11.26 | 1.2M |
| 2024-08-16 | 28.17 | $10.91 | 766409 |
| 2024-08-15 | 28.33 | $10.98 | 920900 |
| 2024-08-14 | 28.35 | $10.79 | 763240 |
| 2024-08-13 | 28.62 | $10.73 | 1.4M |
| 2024-08-12 | 28.98 | $10.23 | 901000 |
| 2024-08-09 | 29.45 | $10.52 | 1.3M |
| 2024-08-08 | 29.88 | $10.36 | 1.5M |
| 2024-08-07 | 30.44 | $10.00 | 1.9M |
| 2024-08-06 | 31.03 | $10.03 | 1.4M |
| 2024-08-05 | 31.93 | $9.93 | 3.3M |
| 2024-08-02 | 32.88 | $10.64 | 2.0M |
| 2024-08-01 | 32.77 | $11.42 | 3.6M |
| 2024-07-31 | 31.76 | $12.51 | 6.0M |
| 2024-07-30 | 29.82 | $11.19 | 3.8M |
| 2024-07-29 | 28.47 | $11.13 | 2.1M |
| 2024-07-26 | 27.24 | $10.85 | 1.5M |
| 2024-07-25 | 25.87 | $10.80 | 1.6M |
| 2024-07-24 | 24.53 | $10.44 | 657400 |
| 2024-07-23 | 23.22 | $10.79 | 1.3M |
| 2024-07-22 | 21.80 | $10.56 | 1.0M |
| 2024-07-19 | 20.53 | $10.38 | 1.1M |
| 2024-07-18 | 19.25 | $10.31 | 1.6M |
| 2024-07-17 | 17.79 | $10.68 | 2.3M |
| 2024-07-16 | 15.82 | $10.68 | 2.3M |
| 2024-07-15 | 13.86 | $9.99 | 1.9M |
| 2024-07-12 | 12.30 | $9.62 | 1.5M |
| 2024-07-11 | 10.98 | $9.33 | 1.3M |
| 2024-07-10 | 9.90 | $8.65 | 727475 |
| 2024-07-09 | 9.72 | $8.41 | 966128 |
| 2024-07-08 | 9.83 | $8.36 | 667093 |
| 2024-07-05 | 9.78 | $8.46 | 683965 |
| 2024-07-03 | 9.87 | $8.55 | 451145 |
| 2024-07-02 | 9.85 | $8.39 | 570241 |
| 2024-07-01 | 10.19 | $8.34 | 817146 |
| 2024-06-28 | 10.43 | $8.46 | 2.5M |
| 2024-06-27 | 10.68 | $8.19 | 582523 |
| 2024-06-26 | 11.08 | $8.23 | 895946 |
| 2024-06-25 | 11.46 | $8.20 | 967750 |
| 2024-06-24 | 11.87 | $8.30 | 1.7M |
| 2024-06-21 | 12.29 | $7.92 | 2.0M |
| 2024-06-20 | 12.06 | $8.05 | 889486 |
| 2024-06-18 | 12.15 | $8.26 | 1.5M |
| 2024-06-17 | 12.52 | $8.29 | 842757 |
| 2024-06-14 | 12.91 | $8.35 | 1.3M |
| 2024-06-13 | 13.37 | $8.47 | 2.0M |
| 2024-06-12 | 14.07 | $8.66 | 1.6M |
| 2024-06-11 | 14.37 | $8.17 | 604738 |
| 2024-06-10 | 13.97 | $8.17 | 652089 |
| 2024-06-07 | 13.72 | $8.37 | 796050 |
| 2024-06-06 | 13.50 | $8.33 | 768790 |
| 2024-06-05 | 13.44 | $8.47 | 668917 |
| 2024-06-04 | 13.38 | $8.20 | 1.4M |
| 2024-06-03 | 13.32 | $8.59 | 764731 |
| 2024-05-31 | 13.90 | $8.92 | 822149 |
| 2024-05-30 | 14.43 | $8.85 | 969409 |
| 2024-05-29 | 15.15 | $8.74 | 749679 |
| 2024-05-28 | 15.92 | $9.01 | 607099 |
| 2024-05-24 | 16.39 | $9.02 | 463821 |
| 2024-05-23 | 16.77 | $8.98 | 914297 |
| 2024-05-22 | 17.17 | $9.29 | 733762 |
| 2024-05-21 | 17.04 | $9.31 | 690829 |
| 2024-05-20 | 16.82 | $9.38 | 1.2M |
| 2024-05-17 | 16.43 | $9.50 | 751445 |
| 2024-05-16 | 16.02 | $9.37 | 680436 |
| 2024-05-15 | 15.76 | $9.47 | 1.2M |
| 2024-05-14 | 15.49 | $9.25 | 1.3M |
| 2024-05-13 | 15.28 | $9.17 | 1.5M |
| 2024-05-10 | 15.17 | $9.01 | 3.8M |
| 2024-05-09 | 15.26 | $9.23 | 2.0M |
| 2024-05-08 | 15.14 | $9.17 | 1.7M |
| 2024-05-07 | 15.07 | $8.99 | 2.3M |
| 2024-05-06 | 14.73 | $9.15 | 2.0M |
| 2024-05-03 | 14.19 | $9.28 | 1.7M |
| 2024-05-02 | 13.34 | $9.33 | 2.5M |
| 2024-05-01 | 12.64 | $9.00 | 4.5M |
| 2024-04-30 | 12.01 | $7.52 | 2.9M |
| 2024-04-29 | 11.78 | $7.81 | 1.5M |
| 2024-04-26 | 12.06 | $8.10 | 548462 |
| 2024-04-25 | 12.65 | $8.02 | 598040 |
| 2024-04-24 | 13.28 | $8.19 | 1.5M |
| 2024-04-23 | 13.69 | $8.20 | 1.2M |
| 2024-04-22 | 14.11 | $8.09 | 943917 |
| 2024-04-19 | 14.73 | $7.90 | 1.3M |
| 2024-04-18 | 14.96 | $7.61 | 1.4M |
| 2024-04-17 | 14.90 | $7.61 | 882700 |
| 2024-04-16 | 14.94 | $7.68 | 1.1M |
| 2024-04-15 | 15.04 | $7.80 | 1.2M |
| 2024-04-12 | 15.39 | $8.09 | 718678 |
| 2024-04-11 | 16.19 | $8.27 | 850545 |
| 2024-04-10 | 16.81 | $8.33 | 1.2M |
| 2024-04-09 | 17.21 | $8.81 | 629142 |
| 2024-04-08 | 16.92 | $8.68 | 449340 |
| 2024-04-05 | 16.70 | $8.48 | 704755 |
| 2024-04-04 | 16.83 | $8.44 | 2.1M |
| 2024-04-03 | 16.76 | $8.74 | 2.4M |
| 2024-04-02 | 16.31 | $8.70 | 1.1M |
| 2024-04-01 | 16.31 | $8.76 | 1.4M |
| 2024-03-28 | 15.75 | $8.79 | 2.1M |
| 2024-03-27 | 15.17 | $8.68 | 691805 |
| 2024-03-26 | 15.11 | $8.43 | 917693 |
| 2024-03-25 | 15.06 | $8.44 | 570684 |
| 2024-03-22 | 15.14 | $8.46 | 974820 |
| 2024-03-21 | 15.23 | $8.55 | 1.0M |
| 2024-03-20 | 15.33 | $8.25 | 1.5M |
| 2024-03-19 | 15.72 | $7.71 | 688512 |
| 2024-03-18 | 15.55 | $7.72 | 637630 |
| 2024-03-15 | 15.38 | $7.76 | 1.2M |
| 2024-03-14 | 15.30 | $7.77 | 1.0M |
| 2024-03-13 | 15.22 | $7.99 | 1.4M |
| 2024-03-12 | 15.34 | $7.82 | 1.1M |
| 2024-03-11 | 15.38 | $7.99 | 830606 |
| 2024-03-08 | 15.85 | $8.07 | 836362 |
| 2024-03-07 | 16.51 | $8.00 | 886933 |
| 2024-03-06 | 16.98 | $7.98 | 904290 |
| 2024-03-05 | 17.48 | $7.99 | 929559 |
| 2024-03-04 | 17.99 | $8.04 | 824777 |
| 2024-03-01 | 18.74 | $8.21 | 1.3M |
| 2024-02-29 | 19.53 | $8.11 | 908083 |
| 2024-02-28 | 20.45 | $8.03 | 1.2M |
| 2024-02-27 | 21.39 | $8.30 | 744653 |
| 2024-02-26 | 22.39 | $8.12 | 947301 |
| 2024-02-23 | 23.49 | $8.15 | 1.5M |
| 2024-02-22 | 24.71 | $7.96 | 1.6M |
| 2024-02-21 | 25.90 | $8.19 | 1.6M |
| 2024-02-20 | 27.19 | $8.36 | 1.3M |
| 2024-02-16 | 28.15 | $8.71 | 1.3M |
| 2024-02-15 | 28.67 | $8.88 | 1.2M |
| 2024-02-14 | 29.27 | $8.66 | 1.4M |
| 2024-02-13 | 30.06 | $8.48 | 2.1M |
| 2024-02-12 | 31.09 | $8.87 | 1.7M |
| 2024-02-09 | 31.58 | $8.63 | 859380 |
| 2024-02-08 | 32.41 | $8.59 | 1.1M |
| 2024-02-07 | 33.28 | $8.49 | 1.0M |
| 2024-02-06 | 34.05 | $8.68 | 1.2M |
| 2024-02-05 | 34.67 | $8.73 | 1.7M |
| 2024-02-02 | 35.15 | $9.04 | 2.7M |
| 2024-02-01 | 35.66 | $8.68 | 2.7M |
| 2024-01-31 | 36.24 | $9.02 | 6.6M |
| 2024-01-30 | 35.76 | $8.74 | 3.4M |
| 2024-01-29 | 36.20 | $9.00 | 3.0M |
| 2024-01-26 | 36.30 | $8.90 | 1.5M |
| 2024-01-25 | 36.22 | $8.82 | 1.7M |
| 2024-01-24 | 36.32 | $8.66 | 1.7M |
| 2024-01-23 | 36.51 | $8.60 | 1.9M |
| 2024-01-22 | 36.87 | $8.46 | 1.8M |
| 2024-01-19 | 37.39 | $7.95 | 945551 |
| 2024-01-18 | 38.72 | $7.72 | 1.4M |
| 2024-01-17 | 40.26 | $7.84 | 2.1M |
| 2024-01-16 | 41.96 | $8.01 | 1.5M |
| 2024-01-12 | 43.02 | $8.29 | 1.5M |
| 2024-01-11 | 43.62 | $8.50 | 3.0M |
| 2024-01-10 | 44.35 | $8.61 | 1.4M |
| 2024-01-09 | 44.37 | $8.72 | 1.9M |
| 2024-01-08 | 44.31 | $8.84 | 2.0M |
| 2024-01-05 | 44.24 | $8.56 | 1.3M |
| 2024-01-04 | 44.39 | $8.50 | 1.2M |
| 2024-01-03 | 44.43 | $8.47 | 2.0M |
| 2024-01-02 | 44.46 | $8.66 | 1.7M |
| 2023-12-29 | 44.20 | $8.74 | 1.2M |
| 2023-12-28 | 43.27 | $8.91 | 1.3M |
| 2023-12-27 | 42.01 | $8.97 | 1.0M |
| 2023-12-26 | 40.55 | $8.91 | 1.9M |
| 2023-12-22 | 39.03 | $8.66 | 1.3M |
| 2023-12-21 | 37.50 | $8.74 | 2.0M |
| 2023-12-20 | 35.93 | $8.46 | 1.5M |
| 2023-12-19 | 34.28 | $8.66 | 1.7M |
| 2023-12-18 | 32.68 | $8.42 | 1.7M |
| 2023-12-15 | 31.04 | $8.30 | 4.8M |
| 2023-12-14 | 29.28 | $8.34 | 4.8M |
| 2023-12-13 | 27.70 | $7.38 | 3.1M |
| 2023-12-12 | 26.73 | $6.72 | 1.0M |
| 2023-12-11 | 26.34 | $6.89 | 1.2M |
| 2023-12-08 | 25.62 | $6.90 | 1.7M |
| 2023-12-07 | 24.86 | $6.83 | 864351 |
| 2023-12-06 | 24.17 | $6.70 | 1.5M |
| 2023-12-05 | 23.39 | $6.70 | 1.2M |
| 2023-12-04 | 22.69 | $6.79 | 1.3M |
| 2023-12-01 | 21.95 | $6.75 | 1.1M |
| 2023-11-30 | 21.28 | $6.30 | 1.3M |
| 2023-11-29 | 20.93 | $6.38 | 2.0M |
| 2023-11-28 | 20.36 | $6.27 | 3.4M |
| 2023-11-27 | 20.28 | $5.58 | 809674 |
| 2023-11-24 | 21.31 | $5.61 | 371662 |
| 2023-11-22 | 22.37 | $5.61 | 616304 |
| 2023-11-21 | 23.46 | $5.48 | 1.2M |
| 2023-11-20 | 24.43 | $5.62 | 1.1M |
| 2023-11-17 | 25.46 | $5.56 | 951851 |
| 2023-11-16 | 26.34 | $5.39 | 867596 |
| 2023-11-15 | 27.27 | $5.74 | 984698 |
| 2023-11-14 | 28.66 | $5.66 | 1.2M |
| 2023-11-13 | 29.92 | $5.19 | 992332 |
| 2023-11-10 | 30.27 | $5.20 | 1.2M |
| 2023-11-09 | 30.77 | $5.33 | 1.0M |
| 2023-11-08 | 31.57 | $5.49 | 791904 |
| 2023-11-07 | 32.72 | $5.66 | 1.0M |
| 2023-11-06 | 34.15 | $5.73 | 1.1M |
| 2023-11-03 | 35.81 | $5.95 | 1.9M |
| 2023-11-02 | 37.42 | $5.56 | 2.3M |
| 2023-11-01 | 38.41 | $5.25 | 1.6M |
| 2023-10-31 | 38.46 | $5.19 | 1.5M |
| 2023-10-30 | 38.52 | $5.07 | 1.7M |
| 2023-10-27 | 38.59 | $5.14 | 1.7M |
| 2023-10-26 | 38.54 | $5.01 | 4.1M |
| 2023-10-25 | 38.10 | $5.18 | 2.5M |
| 2023-10-24 | 38.15 | $5.32 | 1.3M |
| 2023-10-23 | 38.44 | $5.32 | 1.0M |
| 2023-10-20 | 38.68 | $5.31 | 1.3M |
| 2023-10-19 | 38.59 | $5.35 | 744128 |
| 2023-10-18 | 38.69 | $5.39 | 819230 |
| 2023-10-17 | 38.92 | $5.66 | 945429 |
| 2023-10-16 | 39.18 | $5.48 | 804102 |
| 2023-10-13 | 38.87 | $5.40 | 1.7M |
| 2023-10-12 | 38.55 | $5.46 | 1.8M |
| 2023-10-11 | 38.02 | $5.82 | 607444 |
| 2023-10-10 | 38.03 | $5.84 | 822490 |
| 2023-10-09 | 38.10 | $5.77 | 1.1M |
| 2023-10-06 | 37.69 | $5.70 | 1.4M |
| 2023-10-05 | 37.18 | $5.74 | 913844 |
| 2023-10-04 | 36.58 | $5.69 | 896320 |
| 2023-10-03 | 35.95 | $5.70 | 1.4M |
| 2023-10-02 | 35.37 | $6.03 | 958651 |
| 2023-09-29 | 35.21 | $6.10 | 835332 |
| 2023-09-28 | 35.16 | $6.07 | 972122 |
| 2023-09-27 | 34.91 | $6.03 | 1.4M |
| 2023-09-26 | 34.42 | $6.01 | 1.9M |
| 2023-09-25 | 33.99 | $6.14 | 1.1M |
| 2023-09-22 | 33.63 | $6.13 | 1.3M |
| 2023-09-21 | 33.31 | $6.26 | 970553 |
| 2023-09-20 | 33.14 | $6.41 | 856034 |
| 2023-09-19 | 33.15 | $6.61 | 1.0M |
| 2023-09-18 | 33.38 | $6.55 | 862339 |
| 2023-09-15 | 33.66 | $6.80 | 1.6M |
| 2023-09-14 | 34.20 | $6.83 | 900261 |
| 2023-09-13 | 34.50 | $6.61 | 870766 |
| 2023-09-12 | 34.37 | $6.63 | 1.1M |
| 2023-09-11 | 34.30 | $6.75 | 1.3M |
| 2023-09-08 | 34.43 | $6.86 | 783770 |
| 2023-09-07 | 34.35 | $6.85 | 1.4M |
| 2023-09-06 | 34.37 | $6.94 | 1.6M |
| 2023-09-05 | 34.53 | $6.96 | 1.0M |
| 2023-09-01 | 34.78 | $7.01 | 961510 |
| 2023-08-31 | 35.09 | $6.96 | 1.1M |
| 2023-08-30 | 35.41 | $7.07 | 1.0M |
| 2023-08-29 | 35.79 | $6.97 | 1.5M |
| 2023-08-28 | 36.07 | $6.84 | 1.6M |
| 2023-08-25 | 36.40 | $6.83 | 2.2M |
| 2023-08-24 | 36.72 | $6.88 | 2.6M |
| 2023-08-23 | 37.05 | $6.40 | 2.8M |
| 2023-08-22 | 36.16 | $6.28 | 2.7M |
| 2023-08-21 | 35.23 | $6.47 | 1.8M |
| 2023-08-18 | 34.37 | $6.71 | 2.0M |
| 2023-08-17 | 33.58 | $6.72 | 2.0M |
| 2023-08-16 | 32.87 | $6.85 | 2.9M |
| 2023-08-15 | 32.23 | $7.14 | 2.8M |
| 2023-08-14 | 31.67 | $7.24 | 1.5M |
| 2023-08-11 | 31.19 | $7.37 | 1.2M |
| 2023-08-10 | 30.86 | $7.47 | 1.4M |
| 2023-08-09 | 30.55 | $7.59 | 2.0M |
| 2023-08-08 | 30.27 | $7.57 | 1.3M |
| 2023-08-07 | 29.89 | $7.74 | 2.1M |
| 2023-08-04 | 29.53 | $7.58 | 1.7M |
| 2023-08-03 | 29.21 | $7.59 | 2.4M |
| 2023-08-02 | 28.75 | $7.73 | 2.9M |
| 2023-08-01 | 28.32 | $8.10 | 4.0M |
| 2023-07-31 | 28.15 | $8.39 | 3.7M |
| 2023-07-28 | 28.23 | $8.40 | 4.2M |
| 2023-07-27 | 28.23 | $8.04 | 8.3M |
| 2023-07-26 | 28.24 | $10.13 | 2.4M |
| 2023-07-25 | 28.63 | $10.12 | 1.4M |
| 2023-07-24 | 28.90 | $10.20 | 1.4M |
| 2023-07-21 | 29.21 | $10.22 | 1.0M |
| 2023-07-20 | 29.52 | $10.33 | 1.9M |
| 2023-07-19 | 29.57 | $10.78 | 3.0M |
| 2023-07-18 | 29.34 | $10.42 | 2.1M |
| 2023-07-17 | 29.32 | $10.33 | 1.5M |
| 2023-07-14 | 29.68 | $9.88 | 963107 |
| 2023-07-13 | 30.30 | $10.12 | 907566 |
| 2023-07-12 | 30.65 | $10.02 | 1.3M |
| 2023-07-11 | 31.02 | $9.76 | 1.2M |
| 2023-07-10 | 31.66 | $9.60 | 880675 |
| 2023-07-07 | 32.68 | $9.50 | 1.1M |
| 2023-07-06 | 33.61 | $9.35 | 1.7M |
| 2023-07-05 | 34.85 | $9.64 | 1.2M |
| 2023-07-03 | 34.94 | $9.92 | 472276 |
| 2023-06-30 | 34.87 | $9.75 | 1.3M |
| 2023-06-29 | 34.69 | $9.94 | 1.1M |
| 2023-06-28 | 34.20 | $9.94 | 844078 |
| 2023-06-27 | 33.87 | $9.65 | 917476 |
| 2023-06-26 | 33.78 | $9.31 | 1.1M |
| 2023-06-23 | 33.84 | $9.37 | 1.5M |
| 2023-06-22 | 34.11 | $9.51 | 1.2M |
| 2023-06-21 | 33.95 | $9.77 | 1.2M |
| 2023-06-20 | 33.13 | $10.09 | 1.9M |
| 2023-06-16 | 32.27 | $9.87 | 3.6M |
| 2023-06-15 | 31.50 | $9.64 | 1.9M |
| 2023-06-14 | 30.98 | $9.41 | 1.7M |
| 2023-06-13 | 30.49 | $9.52 | 1.2M |
| 2023-06-12 | 29.37 | $9.50 | 1.6M |
| 2023-06-09 | 28.36 | $9.20 | 1.7M |
| 2023-06-08 | 27.37 | $9.34 | 2.1M |
| 2023-06-07 | 26.12 | $9.44 | 1.7M |
| 2023-06-06 | 24.63 | $9.34 | 1.8M |
| 2023-06-05 | 23.17 | $8.77 | 943799 |
| 2023-06-02 | 22.09 | $8.83 | 2.2M |
| 2023-06-01 | 20.97 | $8.29 | 1.0M |
| 2023-05-31 | 20.31 | $8.20 | 2.2M |
| 2023-05-30 | 19.76 | $8.22 | 1.9M |
| 2023-05-26 | 19.01 | $8.14 | 925955 |
| 2023-05-25 | 18.26 | $8.01 | 986449 |
| 2023-05-24 | 17.60 | $8.10 | 928282 |
| 2023-05-23 | 16.75 | $8.29 | 2.2M |
| 2023-05-22 | 15.58 | $8.12 | 1.8M |
| 2023-05-19 | 14.85 | $7.88 | 1.4M |
| 2023-05-18 | 14.15 | $8.09 | 1.6M |
| 2023-05-17 | 13.43 | $7.80 | 2.1M |
| 2023-05-16 | 12.95 | $7.38 | 1.5M |
| 2023-05-15 | 12.97 | $7.44 | 1.4M |
| 2023-05-12 | 13.08 | $7.13 | 1.7M |
| 2023-05-11 | 13.73 | $7.05 | 1.2M |
| 2023-05-10 | 14.34 | $7.07 | 1.8M |
| 2023-05-09 | 15.09 | $6.86 | 1.8M |
| 2023-05-08 | 15.34 | $6.87 | 2.9M |
| 2023-05-05 | 15.61 | $6.79 | 1.6M |
| 2023-05-04 | 15.72 | $6.51 | 2.3M |
| 2023-05-03 | 15.23 | $6.65 | 2.3M |
| 2023-05-02 | 15.15 | $6.65 | 2.7M |
| 2023-05-01 | 15.08 | $7.33 | 1.7M |
| 2023-04-28 | 15.85 | $7.18 | 2.3M |
| 2023-04-27 | 16.54 | $7.12 | 3.7M |
| 2023-04-26 | 17.27 | $7.04 | 4.2M |
| 2023-04-25 | 17.74 | $7.16 | 1.4M |
| 2023-04-24 | 18.36 | $7.31 | 1.5M |
| 2023-04-21 | 19.18 | $7.25 | 1.6M |
| 2023-04-20 | 19.83 | $7.22 | 1.8M |
| 2023-04-19 | 20.59 | $7.41 | 2.1M |
| 2023-04-18 | 21.38 | $7.20 | 2.5M |
| 2023-04-17 | 21.86 | $7.25 | 1.2M |
| 2023-04-14 | 22.35 | $7.19 | 1.3M |
| 2023-04-13 | 22.88 | $7.22 | 1.5M |
| 2023-04-12 | 23.34 | $7.06 | 2.0M |
| 2023-04-11 | 23.81 | $7.15 | 3.2M |
| 2023-04-10 | 24.51 | $6.86 | 2.1M |
| 2023-04-06 | 24.40 | $6.75 | 1.5M |
| 2023-04-05 | 24.04 | $6.71 | 2.0M |
| 2023-04-04 | 23.64 | $6.82 | 1.3M |
| 2023-04-03 | 23.36 | $7.01 | 2.0M |
| 2023-03-31 | 23.23 | $7.21 | 2.5M |
| 2023-03-30 | 23.17 | $7.09 | 2.0M |
| 2023-03-29 | 23.11 | $7.14 | 1.7M |
| 2023-03-28 | 22.86 | $6.93 | 4.5M |
| 2023-03-27 | 22.31 | $6.88 | 1.8M |
| 2023-03-24 | 21.68 | $6.79 | 1.2M |
| 2023-03-23 | 20.71 | $6.72 | 2.3M |
| 2023-03-22 | 19.71 | $6.76 | 2.8M |
| 2023-03-21 | 18.79 | $7.05 | 2.5M |
| 2023-03-20 | 17.94 | $6.66 | 2.4M |
| 2023-03-17 | 16.79 | $6.63 | 3.1M |
| 2023-03-16 | 15.58 | $7.12 | 2.1M |
| 2023-03-15 | 14.33 | $7.02 | 2.5M |
| 2023-03-14 | 13.10 | $7.21 | 2.9M |
| 2023-03-13 | 11.99 | $7.33 | 3.2M |
| 2023-03-10 | 10.34 | $7.63 | 3.3M |
| 2023-03-09 | 9.18 | $8.26 | 1.3M |
| 2023-03-08 | 8.51 | $8.83 | 939073 |
| 2023-03-07 | 8.32 | $8.86 | 1.4M |
| 2023-03-06 | 8.11 | $8.99 | 1.3M |
| 2023-03-03 | 8.13 | $9.40 | 1.8M |
| 2023-03-02 | 8.49 | $9.32 | 1.2M |
| 2023-03-01 | 8.85 | $9.45 | 1.1M |
| 2023-02-28 | 9.12 | $9.40 | 1.6M |
| 2023-02-27 | 9.39 | $9.36 | 961102 |
| 2023-02-24 | 9.62 | $9.61 | 981931 |
| 2023-02-23 | 9.99 | $9.72 | 1.3M |
| 2023-02-22 | 10.29 | $9.58 | 1.5M |
| 2023-02-21 | 10.73 | $9.45 | 1.4M |
| 2023-02-17 | 11.19 | $9.92 | 2.5M |
| 2023-02-16 | 11.44 | $10.05 | 2.7M |
| 2023-02-15 | 11.28 | $10.41 | 2.2M |
| 2023-02-14 | 11.04 | $10.09 | 1.7M |
| 2023-02-13 | 11.06 | $10.00 | 1.8M |
| 2023-02-10 | 11.27 | $9.86 | 2.2M |
| 2023-02-09 | 11.62 | $9.86 | 1.8M |
| 2023-02-08 | 11.77 | $9.98 | 1.4M |
| 2023-02-07 | 11.69 | $10.27 | 2.3M |
| 2023-02-06 | 11.61 | $9.50 | 1.9M |
| 2023-02-03 | 11.87 | $10.09 | 3.5M |
| 2023-02-02 | 11.60 | $10.45 | 3.2M |
| 2023-02-01 | 11.28 | $9.82 | 4.3M |
| 2023-01-31 | 11.77 | $9.69 | 1.8M |
| 2023-01-30 | 12.35 | $9.47 | 2.3M |
| 2023-01-27 | 12.91 | $9.80 | 3.6M |
| 2023-01-26 | 13.58 | $9.17 | 9.3M |
| 2023-01-25 | 14.27 | $10.34 | 3.0M |
| 2023-01-24 | 13.96 | $10.24 | 1.5M |
| 2023-01-23 | 13.03 | $10.86 | 2.0M |
| 2023-01-20 | 12.06 | $10.32 | 1.7M |
| 2023-01-19 | 11.41 | $9.66 | 1.7M |
| 2023-01-18 | 11.30 | $9.81 | 2.0M |
| 2023-01-17 | 10.67 | $10.10 | 2.2M |
| 2023-01-13 | 10.16 | $9.58 | 2.3M |
| 2023-01-12 | 10.11 | $9.46 | 1.3M |
| 2023-01-11 | 10.29 | $9.26 | 1.8M |
| 2023-01-10 | 10.71 | $8.76 | 939183 |
| 2023-01-09 | 10.66 | $8.69 | 1.3M |
| 2023-01-06 | 10.91 | $8.59 | 1.5M |
| 2023-01-05 | 11.18 | $8.52 | 1.2M |
| 2023-01-04 | 11.08 | $8.66 | 1.1M |
| 2023-01-03 | 11.34 | $8.46 | 2.1M |
| 2022-12-30 | 11.62 | $8.80 | 1.4M |
| 2022-12-29 | 11.54 | $8.62 | 1.1M |
| 2022-12-28 | 11.22 | $8.35 | 1.6M |
| 2022-12-27 | 10.65 | $8.48 | 1.0M |
| 2022-12-23 | 10.19 | $8.67 | 1.0M |
| 2022-12-22 | 9.85 | $8.64 | 1.9M |
| 2022-12-21 | 9.41 | $8.71 | 1.2M |
| 2022-12-20 | 9.23 | $8.65 | 1.2M |
| 2022-12-19 | 9.02 | $8.62 | 1.9M |
| 2022-12-16 | 8.80 | $8.98 | 1.9M |
| 2022-12-15 | 8.92 | $9.07 | 1.5M |
| 2022-12-14 | 9.20 | $9.38 | 1.2M |
| 2022-12-13 | 9.51 | $9.45 | 2.6M |
| 2022-12-12 | 9.84 | $9.53 | 1.2M |
| 2022-12-09 | 9.72 | $9.39 | 747909 |
| 2022-12-08 | 9.55 | $9.46 | 912355 |
| 2022-12-07 | 9.41 | $9.48 | 969098 |
| 2022-12-06 | 9.00 | $9.56 | 1.4M |
| 2022-12-05 | 8.57 | $9.88 | 1.3M |
| 2022-12-02 | 8.57 | $10.18 | 1.1M |
| 2022-12-01 | 8.71 | $10.24 | 1.0M |
| 2022-11-30 | 9.06 | $10.31 | 1.5M |
| 2022-11-29 | 9.26 | $10.26 | 859674 |
| 2022-11-28 | 9.58 | $10.06 | 2.0M |
| 2022-11-25 | 9.91 | $10.56 | 401293 |
| 2022-11-23 | 10.14 | $10.54 | 736674 |
| 2022-11-22 | 10.39 | $10.39 | 1.0M |
| 2022-11-21 | 10.81 | $10.18 | 871863 |
| 2022-11-18 | 11.22 | $10.31 | 861188 |
| 2022-11-17 | 11.56 | $10.47 | 976399 |
| 2022-11-16 | 12.16 | $10.71 | 1.3M |
| 2022-11-15 | 12.45 | $11.08 | 1.6M |
| 2022-11-14 | 12.57 | $10.84 | 1.7M |
| 2022-11-11 | 12.75 | $11.43 | 2.2M |
| 2022-11-10 | 12.66 | $11.16 | 3.6M |
| 2022-11-09 | 12.93 | $9.66 | 2.0M |
| 2022-11-08 | 12.96 | $9.64 | 1.7M |
| 2022-11-07 | 12.92 | $9.86 | 2.9M |
| 2022-11-04 | 12.87 | $9.61 | 1.9M |
| 2022-11-03 | 12.45 | $9.35 | 2.3M |
| 2022-11-02 | 12.00 | $9.82 | 2.1M |
| 2022-11-01 | 11.85 | $10.34 | 2.5M |
| 2022-10-31 | 12.00 | $10.64 | 2.7M |
| 2022-10-28 | 11.72 | $10.76 | 3.6M |
| 2022-10-27 | 11.42 | $10.54 | 4.4M |
| 2022-10-26 | 11.21 | $11.66 | 4.1M |
| 2022-10-25 | 11.71 | $11.78 | 2.7M |
| 2022-10-24 | 12.23 | $11.11 | 2.1M |
| 2022-10-21 | 12.14 | $11.33 | 1.5M |
| 2022-10-20 | 12.05 | $11.29 | 1.2M |
| 2022-10-19 | 12.14 | $11.32 | 1.3M |
| 2022-10-18 | 12.29 | $12.02 | 1.4M |
| 2022-10-17 | 12.92 | $11.79 | 1.8M |
| 2022-10-14 | 13.10 | $10.95 | 2.2M |
| 2022-10-13 | 13.30 | $11.36 | 3.5M |
| 2022-10-12 | 13.14 | $11.58 | 1.2M |
| 2022-10-11 | 13.33 | $11.62 | 1.4M |
| 2022-10-10 | 13.52 | $11.39 | 1.4M |
| 2022-10-07 | 13.34 | $11.36 | 1.4M |
| 2022-10-06 | 13.31 | $12.11 | 1.1M |
| 2022-10-05 | 13.67 | $12.15 | 1.4M |
| 2022-10-04 | 13.89 | $12.09 | 3.1M |
| 2022-10-03 | 14.33 | $11.64 | 1.6M |
| 2022-09-30 | 14.38 | $11.05 | 2.3M |
| 2022-09-29 | 13.99 | $11.01 | 1.9M |
| 2022-09-28 | 13.58 | $11.61 | 1.5M |
| 2022-09-27 | 13.34 | $11.22 | 1.1M |
| 2022-09-26 | 13.03 | $11.12 | 1.6M |
| 2022-09-23 | 12.79 | $11.39 | 1.7M |
| 2022-09-22 | 12.31 | $11.56 | 1.8M |
| 2022-09-21 | 12.04 | $12.21 | 1.4M |
| 2022-09-20 | 12.21 | $12.32 | 1.4M |
| 2022-09-19 | 12.16 | $12.67 | 1.2M |
| 2022-09-16 | 12.25 | $12.66 | 1.3M |
| 2022-09-15 | 12.33 | $12.94 | 1.2M |
| 2022-09-14 | 12.60 | $12.77 | 1.5M |
| 2022-09-13 | 12.56 | $12.94 | 1.3M |
| 2022-09-12 | 12.88 | $14.04 | 911896 |
| 2022-09-09 | 13.03 | $13.90 | 1.2M |
| 2022-09-08 | 13.37 | $13.22 | 955119 |
| 2022-09-07 | 13.78 | $13.06 | 997524 |
| 2022-09-06 | 14.05 | $12.59 | 1.2M |
| 2022-09-02 | 13.99 | $12.70 | 1.4M |
| 2022-09-01 | 14.11 | $12.92 | 1.9M |
| 2022-08-31 | 13.94 | $13.07 | 1.4M |
| 2022-08-30 | 14.22 | $13.46 | 1.1M |
| 2022-08-29 | 14.68 | $13.65 | 1.0M |
| 2022-08-26 | 15.38 | $13.82 | 1.6M |
| 2022-08-25 | 16.04 | $14.57 | 798198 |
| 2022-08-24 | 16.40 | $14.01 | 798596 |
| 2022-08-23 | 17.10 | $13.77 | 756709 |
| 2022-08-22 | 17.87 | $13.88 | 1.1M |
| 2022-08-19 | 18.67 | $14.33 | 1.1M |
| 2022-08-18 | 19.00 | $15.17 | 891117 |
| 2022-08-17 | 18.63 | $15.25 | 1.7M |
| 2022-08-16 | 18.16 | $15.70 | 1.2M |
| 2022-08-15 | 17.67 | $15.56 | 971149 |
| 2022-08-12 | 17.25 | $15.44 | 1.1M |
| 2022-08-11 | 16.88 | $15.01 | 1.7M |
| 2022-08-10 | 16.49 | $15.23 | 2.2M |
| 2022-08-09 | 16.19 | $14.37 | 1.7M |
| 2022-08-08 | 16.29 | $15.01 | 1.6M |
| 2022-08-05 | 15.79 | $14.89 | 1.7M |
| 2022-08-04 | 15.40 | $15.16 | 1.3M |
| 2022-08-03 | 15.03 | $14.90 | 2.5M |
| 2022-08-02 | 14.72 | $13.70 | 1.7M |
| 2022-08-01 | 14.99 | $13.92 | 1.8M |
| 2022-07-29 | 15.22 | $13.85 | 2.2M |
| 2022-07-28 | 15.54 | $13.87 | 6.3M |
| 2022-07-27 | 15.88 | $15.21 | 2.6M |
| 2022-07-26 | 15.34 | $14.24 | 2.3M |
| 2022-07-25 | 14.97 | $14.77 | 1.4M |
| 2022-07-22 | 14.68 | $14.53 | 1.5M |
| 2022-07-21 | 14.33 | $14.58 | 1.2M |
| 2022-07-20 | 14.16 | $14.70 | 3.1M |
| 2022-07-19 | 13.98 | $14.19 | 2.3M |
| 2022-07-18 | 14.00 | $13.32 | 1.0M |
| 2022-07-15 | 14.48 | $12.91 | 1.4M |
| 2022-07-14 | 15.02 | $12.22 | 1.1M |
| 2022-07-13 | 15.12 | $12.48 | 903370 |
| 2022-07-12 | 15.22 | $12.40 | 1.4M |
| 2022-07-11 | 15.49 | $12.29 | 998226 |
| 2022-07-08 | 15.66 | $12.66 | 2.0M |
| 2022-07-07 | 15.99 | $12.97 | 1.7M |
| 2022-07-06 | 16.51 | $12.41 | 1.7M |
| 2022-07-05 | 16.54 | $12.22 | 2.3M |
| 2022-07-01 | 16.49 | $11.83 | 1.5M |
| 2022-06-30 | 16.13 | $11.69 | 2.2M |
| 2022-06-29 | 15.76 | $12.14 | 2.0M |
| 2022-06-28 | 15.64 | $12.76 | 1.9M |
| 2022-06-27 | 15.91 | $13.01 | 1.1M |
| 2022-06-24 | 16.05 | $13.07 | 2.3M |
| 2022-06-23 | 16.14 | $12.38 | 1.4M |
| 2022-06-22 | 15.86 | $12.34 | 1.4M |
| 2022-06-21 | 15.66 | $12.54 | 1.4M |
| 2022-06-17 | 15.54 | $12.18 | 2.2M |
| 2022-06-16 | 15.11 | $11.85 | 1.9M |
| 2022-06-15 | 14.65 | $13.20 | 1.8M |
| 2022-06-14 | 14.68 | $13.00 | 1.5M |
| 2022-06-13 | 14.52 | $12.97 | 1.7M |
| 2022-06-10 | 14.35 | $14.07 | 1.2M |
| 2022-06-09 | 14.89 | $14.99 | 1.1M |
| 2022-06-08 | 15.28 | $15.89 | 1.1M |
| 2022-06-07 | 15.03 | $16.41 | 1.5M |
| 2022-06-06 | 14.76 | $15.83 | 976800 |
| 2022-06-03 | 14.62 | $15.67 | 898807 |
| 2022-06-02 | 14.59 | $16.10 | 1.4M |
| 2022-06-01 | 14.55 | $15.39 | 1.6M |
| 2022-05-31 | 14.51 | $15.72 | 2.1M |
| 2022-05-27 | 14.57 | $15.64 | 2.6M |
| 2022-05-26 | 14.77 | $14.13 | 2.5M |
| 2022-05-25 | 15.41 | $13.52 | 2.0M |
| 2022-05-24 | 15.59 | $12.71 | 2.0M |
| 2022-05-23 | 15.49 | $13.40 | 1.4M |
| 2022-05-20 | 15.64 | $13.08 | 1.6M |
| 2022-05-19 | 15.80 | $13.38 | 1.6M |
| 2022-05-18 | 16.17 | $13.19 | 2.3M |
| 2022-05-17 | 16.56 | $14.08 | 2.3M |
| 2022-05-16 | 17.35 | $13.53 | 2.2M |
| 2022-05-13 | 18.02 | $14.18 | 2.1M |
| 2022-05-12 | 18.78 | $13.16 | 3.1M |
| 2022-05-11 | 19.09 | $13.00 | 2.5M |
| 2022-05-10 | 19.55 | $13.14 | 3.4M |
| 2022-05-09 | 20.02 | $13.90 | 2.3M |
| 2022-05-06 | 21.04 | $14.95 | 1.9M |
| 2022-05-05 | 21.53 | $15.42 | 2.2M |
| 2022-05-04 | 21.74 | $16.37 | 4.5M |
| 2022-05-03 | 21.95 | $15.66 | 1.4M |
| 2022-05-02 | 22.42 | $15.70 | 1.9M |
| 2022-04-29 | 22.97 | $15.25 | 2.7M |
| 2022-04-28 | 23.44 | $16.32 | 8.0M |
| 2022-04-27 | 23.90 | $13.75 | 2.9M |
| 2022-04-26 | 23.98 | $13.84 | 2.9M |
| 2022-04-25 | 24.21 | $14.42 | 2.4M |
| 2022-04-22 | 24.46 | $13.37 | 1.6M |
| 2022-04-21 | 24.24 | $13.48 | 1.5M |
| 2022-04-20 | 24.04 | $14.00 | 2.3M |
| 2022-04-19 | 24.07 | $14.15 | 1.9M |
| 2022-04-18 | 24.09 | $13.45 | 1.5M |
| 2022-04-14 | 23.51 | $13.52 | 1.6M |
| 2022-04-13 | 22.99 | $14.02 | 1.4M |
| 2022-04-12 | 22.54 | $13.72 | 1.2M |
| 2022-04-11 | 22.06 | $13.98 | 2.5M |
| 2022-04-08 | 21.68 | $14.26 | 645214 |
| 2022-04-07 | 21.42 | $14.62 | 1.4M |
| 2022-04-06 | 21.13 | $14.54 | 1.9M |
| 2022-04-05 | 20.99 | $15.30 | 1.8M |
| 2022-04-04 | 21.21 | $15.85 | 1.7M |
| 2022-04-01 | 21.52 | $15.65 | 1.5M |
| 2022-03-31 | 21.88 | $15.78 | 1.3M |
| 2022-03-30 | 22.36 | $16.25 | 3.0M |
| 2022-03-29 | 23.00 | $17.21 | 1.6M |
| 2022-03-28 | 23.80 | $16.12 | 1.7M |
| 2022-03-25 | 23.99 | $15.82 | 1.3M |
| 2022-03-24 | 24.19 | $16.20 | 1.0M |
| 2022-03-23 | 24.46 | $15.92 | 1.8M |
| 2022-03-22 | 24.81 | $16.60 | 1.0M |
| 2022-03-21 | 25.24 | $15.95 | 1.3M |
| 2022-03-18 | 25.61 | $16.44 | 2.1M |
| 2022-03-17 | 26.05 | $16.03 | 1.5M |
| 2022-03-16 | 26.20 | $15.36 | 2.1M |
| 2022-03-15 | 26.12 | $14.12 | 1.9M |
| 2022-03-14 | 25.36 | $13.57 | 3.0M |
| 2022-03-11 | 24.56 | $14.24 | 1.8M |
| 2022-03-10 | 23.92 | $15.08 | 2.3M |
| 2022-03-09 | 23.37 | $15.64 | 2.4M |
| 2022-03-08 | 22.93 | $14.71 | 2.4M |
| 2022-03-07 | 22.23 | $14.64 | 2.1M |
| 2022-03-04 | 21.60 | $15.81 | 1.9M |
| 2022-03-03 | 21.13 | $17.09 | 1.5M |
| 2022-03-02 | 20.98 | $18.02 | 1.7M |
| 2022-03-01 | 20.98 | $17.69 | 2.0M |
| 2022-02-28 | 20.98 | $18.58 | 2.1M |
| 2022-02-25 | 21.19 | $18.78 | 1.8M |
| 2022-02-24 | 21.34 | $18.06 | 2.2M |
| 2022-02-23 | 21.22 | $16.82 | 1.5M |
| 2022-02-22 | 21.32 | $17.63 | 1.9M |
| 2022-02-18 | 21.53 | $17.91 | 2.2M |
| 2022-02-17 | 21.64 | $18.02 | 2.2M |
| 2022-02-16 | 21.84 | $18.94 | 1.8M |
| 2022-02-15 | 22.20 | $18.39 | 2.3M |
| 2022-02-14 | 22.33 | $17.32 | 1.3M |
| 2022-02-11 | 22.34 | $17.49 | 1.9M |
| 2022-02-10 | 22.38 | $18.07 | 2.5M |
| 2022-02-09 | 22.57 | $19.08 | 1.7M |
| 2022-02-08 | 22.85 | $18.10 | 2.5M |
| 2022-02-07 | 22.92 | $17.43 | 1.8M |
| 2022-02-04 | 22.93 | $17.54 | 2.9M |
| 2022-02-03 | 22.84 | $17.19 | 2.9M |
| 2022-02-02 | 22.80 | $18.00 | 3.3M |
| 2022-02-01 | 22.84 | $19.43 | 3.9M |
| 2022-01-31 | 23.01 | $18.76 | 5.1M |
| 2022-01-28 | 22.93 | $16.88 | 8.2M |
| 2022-01-27 | 22.37 | $15.92 | 23.5M |
| 2022-01-26 | 21.79 | $22.50 | 7.3M |
| 2022-01-25 | 22.31 | $21.55 | 3.2M |
| 2022-01-24 | 22.34 | $21.06 | 3.4M |
| 2022-01-21 | 22.05 | $20.91 | 3.0M |
| 2022-01-20 | 22.08 | $21.98 | 2.0M |
| 2022-01-19 | 22.42 | $21.92 | 2.5M |
| 2022-01-18 | 22.67 | $22.52 | 3.1M |
| 2022-01-14 | 23.05 | $24.11 | 2.1M |
| 2022-01-13 | 23.64 | $24.43 | 1.9M |
| 2022-01-12 | 24.50 | $24.93 | 4.3M |
| 2022-01-11 | 25.55 | $24.52 | 3.8M |
| 2022-01-10 | 26.07 | $22.03 | 2.2M |
| 2022-01-07 | 25.68 | $22.43 | 1.6M |
| 2022-01-06 | 25.50 | $22.30 | 3.6M |
| 2022-01-05 | 25.31 | $22.95 | 2.5M |
| 2022-01-04 | 25.28 | $25.03 | 2.3M |
| 2022-01-03 | 25.66 | $25.01 | 2.3M |
| 2021-12-31 | 25.83 | $24.18 | 1.3M |
| 2021-12-30 | 25.81 | $24.48 | 1.5M |
| 2021-12-29 | 25.78 | $24.18 | 2.3M |
| 2021-12-28 | 25.67 | $24.78 | 1.9M |
| 2021-12-27 | 25.72 | $25.57 | 1.6M |
| 2021-12-23 | 25.84 | $25.75 | 2.2M |
| 2021-12-22 | 25.95 | $25.55 | 4.3M |
| 2021-12-21 | 26.08 | $24.19 | 2.6M |
| 2021-12-20 | 25.73 | $23.19 | 2.7M |
| 2021-12-17 | 25.03 | $23.68 | 4.6M |
| 2021-12-16 | 24.40 | $23.87 | 3.7M |
| 2021-12-15 | 23.82 | $26.90 | 3.4M |
| 2021-12-14 | 23.41 | $26.19 | 2.3M |
| 2021-12-13 | 23.11 | $26.84 | 3.4M |
| 2021-12-10 | 22.91 | $29.25 | 1.6M |
| 2021-12-09 | 23.07 | $30.42 | 1.3M |
| 2021-12-08 | 23.48 | $31.72 | 1.8M |
| 2021-12-07 | 24.00 | $31.42 | 2.8M |
| 2021-12-06 | 24.60 | $29.17 | 2.7M |
| 2021-12-03 | 24.47 | $29.24 | 2.2M |
| 2021-12-02 | 24.45 | $31.40 | 2.6M |
| 2021-12-01 | 24.67 | $30.81 | 3.4M |
| 2021-11-30 | 24.91 | $32.72 | 3.2M |
| 2021-11-29 | 25.42 | $35.50 | 1.7M |
| 2021-11-26 | 26.46 | $35.66 | 2.4M |
| 2021-11-24 | 27.56 | $38.07 | 1.7M |
| 2021-11-23 | 28.91 | $36.57 | 2.2M |
| 2021-11-22 | 30.36 | $37.08 | 2.9M |
| 2021-11-19 | 31.90 | $38.94 | 2.2M |
| 2021-11-18 | 33.00 | $41.38 | 2.3M |
| 2021-11-17 | 33.93 | $42.48 | 1.5M |
| 2021-11-16 | 34.36 | $42.67 | 1.4M |
| 2021-11-15 | 34.90 | $43.59 | 2.7M |
| 2021-11-12 | 35.29 | $43.82 | 1.5M |
| 2021-11-11 | 36.00 | $43.75 | 1.7M |
| 2021-11-10 | 36.80 | $42.14 | 4.1M |
| 2021-11-09 | 37.64 | $45.95 | 4.0M |
| 2021-11-08 | 37.82 | $45.57 | 2.9M |
| 2021-11-05 | 37.50 | $45.55 | 1.7M |
| 2021-11-04 | 37.27 | $45.61 | 1.8M |
| 2021-11-03 | 36.80 | $47.04 | 2.1M |
| 2021-11-02 | 36.22 | $46.25 | 3.1M |
| 2021-11-01 | 35.67 | $47.61 | 5.2M |
| 2021-10-29 | 34.55 | $45.96 | 7.9M |
| 2021-10-28 | 33.58 | $42.07 | 19.0M |
| 2021-10-27 | 32.77 | $31.62 | 4.7M |
| 2021-10-26 | 33.47 | $34.70 | 2.2M |
| 2021-10-25 | 33.19 | $35.64 | 2.0M |
| 2021-10-22 | 32.64 | $34.37 | 1.5M |
| 2021-10-21 | 32.32 | $34.79 | 2.0M |
| 2021-10-20 | 31.59 | $35.17 | 2.6M |
| 2021-10-19 | 30.82 | $33.86 | 1.5M |
| 2021-10-18 | 30.44 | $33.65 | 2.0M |
| 2021-10-15 | 29.75 | $34.20 | 2.3M |
| 2021-10-14 | 29.01 | $33.63 | 2.4M |
| 2021-10-13 | 28.43 | $32.23 | 3.1M |
| 2021-10-12 | 27.99 | $31.20 | 2.0M |
| 2021-10-11 | 27.89 | $30.53 | 2.3M |
| 2021-10-08 | 27.79 | $30.55 | 3.5M |
| 2021-10-07 | 27.90 | $29.62 | 3.2M |
| 2021-10-06 | 27.73 | $28.61 | 1.2M |
| 2021-10-05 | 28.32 | $28.68 | 1.0M |
| 2021-10-04 | 28.90 | $27.55 | 1.2M |
| 2021-10-01 | 29.79 | $28.00 | 1.1M |
| 2021-09-30 | 30.43 | $28.24 | 1.6M |
| 2021-09-29 | 31.20 | $26.75 | 1.3M |
| 2021-09-28 | 32.30 | $27.13 | 1.8M |
| 2021-09-27 | 33.30 | $29.22 | 965411 |
| 2021-09-24 | 33.85 | $28.17 | 1.1M |
| 2021-09-23 | 34.38 | $29.11 | 1.9M |
| 2021-09-22 | 35.09 | $27.48 | 1.2M |
| 2021-09-21 | 36.10 | $26.62 | 1.4M |
| 2021-09-20 | 37.45 | $26.87 | 2.1M |
| 2021-09-17 | 38.87 | $28.68 | 2.8M |
| 2021-09-16 | 39.71 | $28.05 | 4.2M |
| 2021-09-15 | 40.60 | $28.69 | 1.5M |
| 2021-09-14 | 41.34 | $28.75 | 1.7M |
| 2021-09-13 | 42.11 | $29.36 | 1.4M |
| 2021-09-10 | 42.84 | $30.04 | 1.3M |
| 2021-09-09 | 43.03 | $30.50 | 1.3M |
| 2021-09-08 | 43.39 | $30.44 | 2.5M |
| 2021-09-07 | 43.78 | $32.16 | 1.8M |
| 2021-09-03 | 43.71 | $31.04 | 1.1M |
| 2021-09-02 | 44.00 | $31.30 | 1.5M |
| 2021-09-01 | 43.94 | $31.12 | 2.0M |
| 2021-08-31 | 44.01 | $31.06 | 4.0M |
| 2021-08-30 | 44.08 | $28.47 | 726092 |
| 2021-08-27 | 44.67 | $28.74 | 972755 |
| 2021-08-26 | 45.33 | $27.63 | 2.0M |
| 2021-08-25 | 46.01 | $29.00 | 917766 |
| 2021-08-24 | 46.21 | $29.08 | 1.2M |
| 2021-08-23 | 46.21 | $28.55 | 1.1M |
| 2021-08-20 | 46.28 | $28.70 | 2.6M |
| 2021-08-19 | 46.36 | $26.52 | 1.3M |
| 2021-08-18 | 46.89 | $26.56 | 1.2M |
| 2021-08-17 | 47.13 | $26.59 | 2.2M |
| 2021-08-16 | 47.38 | $28.16 | 1.3M |
| 2021-08-13 | 46.87 | $29.19 | 1.0M |
| 2021-08-12 | 45.96 | $28.91 | 2.8M |
| 2021-08-11 | 45.01 | $29.36 | 3.0M |
| 2021-08-10 | 44.03 | $27.23 | 1.7M |
| 2021-08-09 | 43.16 | $26.16 | 2.6M |
| 2021-08-06 | 42.30 | $26.91 | 1.2M |
| 2021-08-05 | 40.98 | $27.29 | 1.9M |
| 2021-08-04 | 39.52 | $27.56 | 4.4M |
| 2021-08-03 | 37.98 | $26.06 | 4.2M |
| 2021-08-02 | 36.52 | $25.81 | 5.3M |
| 2021-07-30 | 35.03 | $24.40 | 8.2M |
| 2021-07-29 | 33.21 | $24.02 | 41.6M |
| 2021-07-28 | 31.30 | $16.25 | 2.5M |
| 2021-07-27 | 30.42 | $15.94 | 903834 |
| 2021-07-26 | 29.53 | $16.40 | 940675 |
| 2021-07-23 | 28.51 | $15.88 | 628983 |
| 2021-07-22 | 27.48 | $16.16 | 1.0M |
| 2021-07-21 | 26.33 | $16.64 | 1.3M |
| 2021-07-20 | 25.08 | $15.83 | 1.1M |
| 2021-07-19 | 23.90 | $15.13 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected