Is Happiness Development Group Limited (HAPP) a Buy, Sell, or Hold?
NASDAQ : HAPP
Happiness Development Group Limited — Stock Chart
$4.5 USD
$0.05 (1.12%)
- Volume
- 1.52K
- Average Volume
- 13.64K
- Market Capitalization
- $31.3M
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.40
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.15
HAPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-13 | $4.40 | $4.50 | 2.27% | 1565 |
| 2023-03-10 | $4.56 | $4.44 | -2.52% | 2803 |
| 2023-03-09 | $4.58 | $4.77 | 4.15% | 1337 |
| 2023-03-07 | $4.64 | $4.62 | -0.43% | 2529 |
| 2023-03-06 | $4.96 | $4.67 | -5.84% | 7579 |
| 2023-03-03 | $4.99 | $4.79 | -4.01% | 1324 |
| 2023-03-02 | $4.75 | $4.96 | 4.48% | 5000 |
| 2023-03-01 | $4.70 | $4.58 | -2.55% | 924 |
| 2023-02-28 | $4.72 | $4.59 | -2.80% | 8962 |
| 2023-02-27 | $4.70 | $4.75 | 1.06% | 1889 |
| 2023-02-24 | $4.83 | $4.52 | -6.47% | 11263 |
| 2023-02-23 | $4.69 | $4.69 | 0.00% | 3636 |
| 2023-02-22 | $5.12 | $4.83 | -5.66% | 52954 |
| 2023-02-21 | $4.87 | $5.06 | 3.90% | 22092 |
| 2023-02-17 | $4.77 | $4.78 | 0.21% | 11868 |
| 2023-02-16 | $4.70 | $4.79 | 1.91% | 8190 |
| 2023-02-15 | $4.59 | $4.74 | 3.27% | 3259 |
| 2023-02-14 | $4.97 | $4.50 | -9.45% | 4173 |
| 2023-02-13 | $4.95 | $4.98 | 0.61% | 1494 |
| 2023-02-10 | $5.24 | $4.78 | -8.78% | 9375 |
| 2023-02-09 | $5.56 | $5.41 | -2.70% | 11724 |
| 2023-02-08 | $5.45 | $5.45 | 0.00% | 7628 |
| 2023-02-07 | $5.52 | $5.50 | -0.36% | 14828 |
| 2023-02-06 | $6.00 | $5.28 | -12.00% | 18614 |
| 2023-02-03 | $5.90 | $5.83 | -1.19% | 5544 |
| 2023-02-02 | $6.16 | $5.85 | -5.03% | 14910 |
| 2023-02-01 | $6.36 | $6.08 | -4.40% | 5355 |
| 2023-01-31 | $6.31 | $6.06 | -3.96% | 10856 |
| 2023-01-30 | $6.14 | $6.22 | 1.30% | 22238 |
| 2023-01-27 | $6.03 | $6.11 | 1.33% | 33670 |
| 2023-01-26 | $5.82 | $6.01 | 3.26% | 6567 |
| 2023-01-25 | $6.01 | $5.91 | -1.67% | 3360 |
| 2023-01-24 | $5.95 | $6.03 | 1.34% | 10850 |
| 2023-01-23 | $5.54 | $5.76 | 3.88% | 11067 |
| 2023-01-20 | $5.70 | $5.38 | -5.61% | 5612 |
| 2023-01-19 | $5.49 | $5.55 | 1.09% | 9200 |
| 2023-01-18 | $5.74 | $5.60 | -2.53% | 22671 |
| 2023-01-17 | $5.70 | $5.55 | -2.72% | 72548 |
| 2023-01-13 | $5.43 | $5.60 | 3.19% | 16658 |
| 2023-01-12 | $4.89 | $5.35 | 9.41% | 4135 |
| 2023-01-11 | $4.99 | $4.98 | -0.20% | 63698 |
| 2023-01-10 | $4.77 | $5.00 | 4.74% | 4811 |
| 2023-01-09 | $5.02 | $4.93 | -1.79% | 72646 |
| 2023-01-06 | $4.80 | $5.04 | 5.00% | 11032 |
| 2023-01-05 | $4.23 | $4.81 | 13.71% | 10417 |
| 2023-01-04 | $4.20 | $4.37 | 4.11% | 13934 |
| 2023-01-03 | $4.42 | $4.30 | -2.71% | 29431 |
| 2022-12-30 | $4.14 | $4.44 | 7.25% | 5110 |
| 2022-12-29 | $4.15 | $4.17 | 0.40% | 31018 |
| 2022-12-28 | $4.47 | $4.16 | -6.94% | 24277 |
| 2022-12-27 | $4.20 | $4.48 | 6.67% | 22644 |
| 2022-12-23 | $4.11 | $4.08 | -0.72% | 5429 |
| 2022-12-22 | $4.01 | $4.16 | 3.74% | 12649 |
| 2022-12-21 | $4.07 | $4.07 | 0.00% | 24908 |
| 2022-12-20 | $4.63 | $4.01 | -13.39% | 66878 |
| 2022-12-19 | $5.21 | $4.73 | -9.21% | 47668 |
| 2022-12-16 | $4.39 | $5.21 | 18.65% | 160.15K |
| 2022-12-15 | $4.00 | $4.28 | 7.00% | 43829 |
| 2022-12-14 | $3.71 | $4.03 | 8.63% | 78446 |
| 2022-12-13 | $3.33 | $3.51 | 5.26% | 19053 |
| 2022-12-12 | $2.94 | $3.28 | 11.50% | 26734 |
| 2022-12-09 | $2.56 | $2.94 | 14.65% | 70706 |
| 2022-12-08 | $2.74 | $2.75 | 0.38% | 12505 |
| 2022-12-07 | $2.68 | $2.70 | 0.51% | 17962 |
| 2022-12-06 | $2.50 | $2.79 | 11.40% | 28733 |
| 2022-12-05 | $2.51 | $2.57 | 2.54% | 22952 |
| 2022-12-02 | $2.49 | $2.47 | -0.80% | 8076 |
| 2022-12-01 | $2.51 | $2.50 | -0.41% | 852 |
| 2022-11-30 | $2.55 | $2.51 | -1.76% | 13843 |
| 2022-11-29 | $2.49 | $2.50 | 0.40% | 3324 |
| 2022-11-28 | $2.49 | $2.59 | 3.82% | 436 |
| 2022-11-25 | $2.55 | $2.52 | -1.19% | 1760 |
| 2022-11-23 | $2.54 | $2.49 | -1.96% | 895 |
| 2022-11-22 | $2.55 | $2.49 | -2.16% | 1789 |
| 2022-11-21 | $2.50 | $2.47 | -1.20% | 8283 |
| 2022-11-18 | $2.52 | $2.49 | -1.19% | 14065 |
| 2022-11-17 | $2.51 | $2.52 | 0.22% | 711 |
| 2022-11-16 | $2.55 | $2.59 | 1.77% | 8341 |
| 2022-11-15 | $2.51 | $2.48 | -1.16% | 14583 |
| 2022-11-14 | $2.56 | $2.51 | -1.89% | 29846 |
| 2022-11-11 | $2.50 | $2.49 | -0.40% | 15186 |
| 2022-11-10 | $2.46 | $2.41 | -1.83% | 6910 |
| 2022-11-09 | $2.40 | $2.43 | 1.25% | 19212 |
| 2022-11-08 | $2.41 | $2.40 | -0.41% | 4160 |
| 2022-11-07 | $2.50 | $2.59 | 3.60% | 7585 |
| 2022-11-04 | $2.36 | $2.42 | 2.54% | 10441 |
| 2022-11-03 | $2.32 | $2.31 | -0.54% | 3841 |
| 2022-11-02 | $2.26 | $2.40 | 6.19% | 20331 |
| 2022-11-01 | $2.38 | $2.33 | -2.10% | 6240 |
| 2022-10-31 | $2.48 | $2.38 | -4.02% | 17018 |