Is Happiness Development Group Limited (HAPP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Happiness Development Group Limited (HAPP) research center and poll results.
NASDAQ : HAPP
Happiness Development Group Limited — Technical Indicators
$4.5 USD
$0.05 (1.12%)
- Volume
- 1.52K
- Average Volume
- 13.64K
- Market Capitalization
- $31.3M
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.40
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.72
2023-03-13
Close Price
$4.50
Vol: 1565
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
1.31
Maximum
5.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-03-13 | 4.72 | $4.50 | 1565 |
| 2023-03-10 | 4.76 | $4.44 | 2803 |
| 2023-03-09 | 4.81 | $4.77 | 1337 |
| 2023-03-07 | 4.85 | $4.62 | 2529 |
| 2023-03-06 | 4.88 | $4.67 | 7579 |
| 2023-03-03 | 4.94 | $4.79 | 1324 |
| 2023-03-02 | 4.99 | $4.96 | 5000 |
| 2023-03-01 | 5.05 | $4.58 | 924 |
| 2023-02-28 | 5.12 | $4.59 | 8962 |
| 2023-02-27 | 5.20 | $4.75 | 1889 |
| 2023-02-24 | 5.27 | $4.52 | 11263 |
| 2023-02-23 | 5.35 | $4.69 | 3636 |
| 2023-02-22 | 5.41 | $4.83 | 52954 |
| 2023-02-21 | 5.47 | $5.06 | 22092 |
| 2023-02-17 | 5.50 | $4.78 | 11868 |
| 2023-02-16 | 5.53 | $4.79 | 8190 |
| 2023-02-15 | 5.57 | $4.74 | 3259 |
| 2023-02-14 | 5.61 | $4.50 | 4173 |
| 2023-02-13 | 5.67 | $4.98 | 1494 |
| 2023-02-10 | 5.70 | $4.78 | 9375 |
| 2023-02-09 | 5.73 | $5.41 | 11724 |
| 2023-02-08 | 5.70 | $5.45 | 7628 |
| 2023-02-07 | 5.68 | $5.50 | 14828 |
| 2023-02-06 | 5.65 | $5.28 | 18614 |
| 2023-02-03 | 5.64 | $5.83 | 5544 |
| 2023-02-02 | 5.59 | $5.85 | 14910 |
| 2023-02-01 | 5.52 | $6.08 | 5355 |
| 2023-01-31 | 5.43 | $6.06 | 10856 |
| 2023-01-30 | 5.35 | $6.22 | 22238 |
| 2023-01-27 | 5.24 | $6.11 | 33670 |
| 2023-01-26 | 5.15 | $6.01 | 6567 |
| 2023-01-25 | 5.07 | $5.91 | 3360 |
| 2023-01-24 | 4.98 | $6.03 | 10850 |
| 2023-01-23 | 4.88 | $5.76 | 11067 |
| 2023-01-20 | 4.80 | $5.38 | 5612 |
| 2023-01-19 | 4.73 | $5.55 | 9200 |
| 2023-01-18 | 4.69 | $5.60 | 22671 |
| 2023-01-17 | 4.67 | $5.55 | 72548 |
| 2023-01-13 | 4.61 | $5.60 | 16658 |
| 2023-01-12 | 4.53 | $5.35 | 4135 |
| 2023-01-11 | 4.44 | $4.98 | 63698 |
| 2023-01-10 | 4.35 | $5.00 | 4811 |
| 2023-01-09 | 4.25 | $4.93 | 72646 |
| 2023-01-06 | 4.14 | $5.04 | 11032 |
| 2023-01-05 | 4.02 | $4.81 | 10417 |
| 2023-01-04 | 3.92 | $4.37 | 13934 |
| 2023-01-03 | 3.83 | $4.30 | 29431 |
| 2022-12-30 | 3.74 | $4.44 | 5110 |
| 2022-12-29 | 3.64 | $4.17 | 31018 |
| 2022-12-28 | 3.56 | $4.16 | 24277 |
| 2022-12-27 | 3.48 | $4.48 | 22644 |
| 2022-12-23 | 3.38 | $4.08 | 5429 |
| 2022-12-22 | 3.30 | $4.16 | 12649 |
| 2022-12-21 | 3.22 | $4.07 | 24908 |
| 2022-12-20 | 3.14 | $4.01 | 66878 |
| 2022-12-19 | 3.07 | $4.73 | 47668 |
| 2022-12-16 | 2.95 | $5.21 | 160151 |
| 2022-12-15 | 2.82 | $4.28 | 43829 |
| 2022-12-14 | 2.73 | $4.03 | 78446 |
| 2022-12-13 | 2.66 | $3.51 | 19053 |
| 2022-12-12 | 2.61 | $3.28 | 26734 |
| 2022-12-09 | 2.57 | $2.94 | 70706 |
| 2022-12-08 | 2.54 | $2.75 | 12505 |
| 2022-12-07 | 2.53 | $2.70 | 17962 |
| 2022-12-06 | 2.51 | $2.79 | 28733 |
| 2022-12-05 | 2.50 | $2.57 | 22952 |
| 2022-12-02 | 2.49 | $2.47 | 8076 |
| 2022-12-01 | 2.49 | $2.50 | 852 |
| 2022-11-30 | 2.48 | $2.51 | 13843 |
| 2022-11-29 | 2.47 | $2.50 | 3324 |
| 2022-11-28 | 2.47 | $2.59 | 436 |
| 2022-11-25 | 2.46 | $2.52 | 1760 |
| 2022-11-23 | 2.46 | $2.49 | 895 |
| 2022-11-22 | 2.46 | $2.49 | 1789 |
| 2022-11-21 | 2.46 | $2.47 | 8283 |
| 2022-11-18 | 2.46 | $2.49 | 14065 |
| 2022-11-17 | 2.45 | $2.52 | 711 |
| 2022-11-16 | 2.45 | $2.59 | 8341 |
| 2022-11-15 | 2.44 | $2.48 | 14583 |
| 2022-11-14 | 2.43 | $2.51 | 29846 |
| 2022-11-11 | 2.42 | $2.49 | 15186 |
| 2022-11-10 | 2.43 | $2.41 | 6910 |
| 2022-11-09 | 2.46 | $2.43 | 19212 |
| 2022-11-08 | 2.53 | $2.40 | 4160 |
| 2022-11-07 | 2.53 | $2.59 | 7585 |
| 2022-11-04 | 2.41 | $2.42 | 10441 |
| 2022-11-03 | 2.29 | $2.31 | 3841 |
| 2022-11-02 | 2.19 | $2.40 | 20331 |
| 2022-11-01 | 2.07 | $2.33 | 6240 |
| 2022-10-31 | 1.97 | $2.38 | 17018 |
| 2022-10-28 | 1.86 | $2.48 | 1401 |
| 2022-10-27 | 1.74 | $2.43 | 4305 |
| 2022-10-26 | 1.63 | $2.62 | 19655 |
| 2022-10-25 | 1.50 | $2.48 | 13722 |
| 2022-10-24 | 1.39 | $2.38 | 15723 |
| 2022-10-21 | 1.27 | $2.42 | 16586 |
| 2022-10-20 | 1.16 | $2.38 | 5029 |
| 2022-10-19 | 1.05 | $2.38 | 72701 |
| 2022-10-18 | 0.94 | $2.35 | 37668 |
| 2022-10-17 | 0.83 | $2.38 | 64822 |
| 2022-10-14 | 0.72 | $2.64 | 129614 |
| 2022-10-13 | 0.60 | $2.94 | 335637 |
| 2022-10-12 | 0.46 | $3.85 | 2.2M |
| 2022-10-11 | 0.28 | $2.42 | 218618 |
| 2022-10-10 | 0.16 | $0.16 | 2.0M |
| 2022-10-07 | 0.17 | $0.15 | 297682 |
| 2022-10-06 | 0.17 | $0.17 | 516909 |
| 2022-10-05 | 0.17 | $0.16 | 16859 |
| 2022-10-04 | 0.17 | $0.17 | 158447 |
| 2022-10-03 | 0.17 | $0.15 | 40179 |
| 2022-09-30 | 0.17 | $0.15 | 22646 |
| 2022-09-29 | 0.17 | $0.16 | 31216 |
| 2022-09-28 | 0.18 | $0.16 | 14741 |
| 2022-09-27 | 0.18 | $0.16 | 45501 |
| 2022-09-26 | 0.18 | $0.15 | 69013 |
| 2022-09-23 | 0.18 | $0.16 | 90894 |
| 2022-09-22 | 0.19 | $0.16 | 88309 |
| 2022-09-21 | 0.19 | $0.17 | 50709 |
| 2022-09-20 | 0.19 | $0.17 | 57170 |
| 2022-09-19 | 0.19 | $0.18 | 86052 |
| 2022-09-16 | 0.19 | $0.18 | 66410 |
| 2022-09-15 | 0.20 | $0.18 | 49550 |
| 2022-09-14 | 0.20 | $0.17 | 143192 |
| 2022-09-13 | 0.20 | $0.18 | 31559 |
| 2022-09-12 | 0.20 | $0.18 | 63601 |
| 2022-09-09 | 0.21 | $0.18 | 31249 |
| 2022-09-08 | 0.21 | $0.18 | 81735 |
| 2022-09-07 | 0.21 | $0.18 | 166964 |
| 2022-09-06 | 0.22 | $0.19 | 90181 |
| 2022-09-02 | 0.22 | $0.20 | 90468 |
| 2022-09-01 | 0.22 | $0.19 | 139804 |
| 2022-08-31 | 0.23 | $0.20 | 44640 |
| 2022-08-30 | 0.23 | $0.21 | 28807 |
| 2022-08-29 | 0.23 | $0.22 | 78701 |
| 2022-08-26 | 0.23 | $0.20 | 231898 |
| 2022-08-25 | 0.23 | $0.21 | 52198 |
| 2022-08-24 | 0.23 | $0.21 | 54415 |
| 2022-08-23 | 0.23 | $0.21 | 254404 |
| 2022-08-22 | 0.23 | $0.20 | 382635 |
| 2022-08-19 | 0.24 | $0.21 | 118778 |
| 2022-08-18 | 0.24 | $0.22 | 204464 |
| 2022-08-17 | 0.24 | $0.23 | 238543 |
| 2022-08-16 | 0.24 | $0.22 | 143898 |
| 2022-08-15 | 0.24 | $0.24 | 294083 |
| 2022-08-12 | 0.24 | $0.24 | 241683 |
| 2022-08-11 | 0.23 | $0.24 | 65769 |
| 2022-08-10 | 0.23 | $0.25 | 108502 |
| 2022-08-09 | 0.23 | $0.25 | 193012 |
| 2022-08-08 | 0.23 | $0.26 | 552637 |
| 2022-08-05 | 0.23 | $0.29 | 1.1M |
| 2022-08-04 | 0.23 | $0.27 | 1.6M |
| 2022-08-03 | 0.23 | $0.25 | 3.2M |
| 2022-08-02 | 0.22 | $0.22 | 606912 |
| 2022-08-01 | 0.23 | $0.22 | 951843 |
| 2022-07-29 | 0.22 | $0.23 | 111015 |
| 2022-07-28 | 0.22 | $0.23 | 360259 |
| 2022-07-27 | 0.22 | $0.22 | 137182 |
| 2022-07-26 | 0.22 | $0.21 | 170721 |
| 2022-07-25 | 0.22 | $0.21 | 141961 |
| 2022-07-22 | 0.22 | $0.22 | 232820 |
| 2022-07-21 | 0.22 | $0.23 | 313640 |
| 2022-07-20 | 0.22 | $0.22 | 412918 |
| 2022-07-19 | 0.22 | $0.23 | 95101 |
| 2022-07-18 | 0.22 | $0.22 | 371078 |
| 2022-07-15 | 0.22 | $0.22 | 496833 |
| 2022-07-14 | 0.22 | $0.24 | 929325 |
| 2022-07-13 | 0.21 | $0.25 | 418065 |
| 2022-07-12 | 0.21 | $0.23 | 163551 |
| 2022-07-11 | 0.21 | $0.22 | 378483 |
| 2022-07-08 | 0.21 | $0.23 | 619097 |
| 2022-07-07 | 0.20 | $0.23 | 457797 |
| 2022-07-06 | 0.20 | $0.23 | 597579 |
| 2022-07-05 | 0.20 | $0.23 | 848523 |
| 2022-07-01 | 0.20 | $0.21 | 207159 |
| 2022-06-30 | 0.20 | $0.21 | 209971 |
| 2022-06-29 | 0.19 | $0.22 | 874887 |
| 2022-06-28 | 0.19 | $0.21 | 700506 |
| 2022-06-27 | 0.19 | $0.22 | 493915 |
| 2022-06-24 | 0.19 | $0.21 | 3.0M |
| 2022-06-23 | 0.19 | $0.21 | 987231 |
| 2022-06-22 | 0.19 | $0.20 | 350493 |
| 2022-06-21 | 0.19 | $0.20 | 1.1M |
| 2022-06-17 | 0.19 | $0.19 | 436358 |
| 2022-06-16 | 0.19 | $0.18 | 432711 |
| 2022-06-15 | 0.19 | $0.19 | 236884 |
| 2022-06-14 | 0.19 | $0.19 | 759075 |
| 2022-06-13 | 0.19 | $0.19 | 1.4M |
| 2022-06-10 | 0.19 | $0.20 | 4.3M |
| 2022-06-09 | 0.19 | $0.20 | 5.4M |
| 2022-06-08 | 0.19 | $0.18 | 994736 |
| 2022-06-07 | 0.19 | $0.18 | 801634 |
| 2022-06-06 | 0.19 | $0.18 | 959086 |
| 2022-06-03 | 0.19 | $0.17 | 556737 |
| 2022-06-02 | 0.20 | $0.17 | 978483 |
| 2022-06-01 | 0.20 | $0.17 | 673669 |
| 2022-05-31 | 0.20 | $0.17 | 1.6M |
| 2022-05-27 | 0.21 | $0.18 | 2.5M |
| 2022-05-26 | 0.21 | $0.20 | 4.1M |
| 2022-05-25 | 0.21 | $0.24 | 60.3M |
| 2022-05-24 | 0.22 | $0.18 | 68006 |
| 2022-05-23 | 0.22 | $0.19 | 144011 |
| 2022-05-20 | 0.22 | $0.20 | 182469 |
| 2022-05-19 | 0.23 | $0.21 | 86460 |
| 2022-05-18 | 0.23 | $0.20 | 99693 |
| 2022-05-17 | 0.24 | $0.20 | 693475 |
| 2022-05-16 | 0.24 | $0.21 | 579595 |
| 2022-05-13 | 0.24 | $0.21 | 44415 |
| 2022-05-12 | 0.25 | $0.20 | 112449 |
| 2022-05-11 | 0.26 | $0.19 | 145619 |
| 2022-05-10 | 0.26 | $0.19 | 391589 |
| 2022-05-09 | 0.27 | $0.17 | 637021 |
| 2022-05-06 | 0.28 | $0.24 | 151192 |
| 2022-05-05 | 0.28 | $0.23 | 178523 |
| 2022-05-04 | 0.29 | $0.24 | 76102 |
| 2022-05-03 | 0.29 | $0.24 | 220697 |
| 2022-05-02 | 0.29 | $0.25 | 76355 |
| 2022-04-29 | 0.30 | $0.25 | 115223 |
| 2022-04-28 | 0.30 | $0.25 | 63008 |
| 2022-04-27 | 0.30 | $0.25 | 115792 |
| 2022-04-26 | 0.30 | $0.25 | 227490 |
| 2022-04-25 | 0.31 | $0.27 | 55161 |
| 2022-04-22 | 0.31 | $0.29 | 40176 |
| 2022-04-21 | 0.31 | $0.29 | 141062 |
| 2022-04-20 | 0.31 | $0.30 | 63291 |
| 2022-04-19 | 0.32 | $0.30 | 21369 |
| 2022-04-18 | 0.32 | $0.30 | 92385 |
| 2022-04-14 | 0.32 | $0.32 | 54511 |
| 2022-04-13 | 0.32 | $0.32 | 153122 |
| 2022-04-12 | 0.32 | $0.29 | 206158 |
| 2022-04-11 | 0.32 | $0.31 | 258120 |
| 2022-04-08 | 0.31 | $0.33 | 358174 |
| 2022-04-07 | 0.31 | $0.34 | 335389 |
| 2022-04-06 | 0.31 | $0.35 | 1.2M |
| 2022-04-05 | 0.31 | $0.32 | 421094 |
| 2022-04-04 | 0.32 | $0.32 | 1.6M |
| 2022-04-01 | 0.32 | $0.30 | 93492 |
| 2022-03-31 | 0.32 | $0.29 | 189681 |
| 2022-03-30 | 0.32 | $0.31 | 1.6M |
| 2022-03-29 | 0.33 | $0.31 | 484983 |
| 2022-03-28 | 0.33 | $0.29 | 428131 |
| 2022-03-25 | 0.34 | $0.32 | 1.7M |
| 2022-03-24 | 0.34 | $0.32 | 70102 |
| 2022-03-23 | 0.34 | $0.34 | 140662 |
| 2022-03-22 | 0.34 | $0.35 | 588575 |
| 2022-03-21 | 0.34 | $0.32 | 327089 |
| 2022-03-18 | 0.34 | $0.33 | 558194 |
| 2022-03-17 | 0.35 | $0.30 | 181955 |
| 2022-03-16 | 0.35 | $0.29 | 448799 |
| 2022-03-15 | 0.36 | $0.28 | 324213 |
| 2022-03-14 | 0.37 | $0.26 | 1.1M |
| 2022-03-11 | 0.37 | $0.30 | 1.3M |
| 2022-03-10 | 0.38 | $0.36 | 387368 |
| 2022-03-09 | 0.38 | $0.37 | 1.8M |
| 2022-03-08 | 0.38 | $0.37 | 74751 |
| 2022-03-07 | 0.39 | $0.36 | 117507 |
| 2022-03-04 | 0.39 | $0.37 | 153117 |
| 2022-03-03 | 0.39 | $0.38 | 92280 |
| 2022-03-02 | 0.39 | $0.40 | 819902 |
| 2022-03-01 | 0.40 | $0.35 | 59525 |
| 2022-02-28 | 0.40 | $0.36 | 78490 |
| 2022-02-25 | 0.40 | $0.35 | 457607 |
| 2022-02-24 | 0.41 | $0.33 | 571771 |
| 2022-02-23 | 0.41 | $0.37 | 144706 |
| 2022-02-22 | 0.41 | $0.39 | 33483 |
| 2022-02-18 | 0.41 | $0.39 | 36424 |
| 2022-02-17 | 0.41 | $0.39 | 60920 |
| 2022-02-16 | 0.42 | $0.40 | 37758 |
| 2022-02-15 | 0.42 | $0.42 | 26928 |
| 2022-02-14 | 0.43 | $0.40 | 58448 |
| 2022-02-11 | 0.44 | $0.42 | 194589 |
| 2022-02-10 | 0.44 | $0.40 | 83431 |
| 2022-02-09 | 0.45 | $0.41 | 88211 |
| 2022-02-08 | 0.46 | $0.40 | 46897 |
| 2022-02-07 | 0.46 | $0.43 | 260134 |
| 2022-02-04 | 0.47 | $0.40 | 174025 |
| 2022-02-03 | 0.48 | $0.41 | 696715 |
| 2022-02-02 | 0.49 | $0.44 | 128481 |
| 2022-02-01 | 0.49 | $0.45 | 78947 |
| 2022-01-31 | 0.50 | $0.43 | 160396 |
| 2022-01-28 | 0.51 | $0.41 | 60031 |
| 2022-01-27 | 0.51 | $0.41 | 211865 |
| 2022-01-26 | 0.52 | $0.41 | 153415 |
| 2022-01-25 | 0.52 | $0.40 | 274133 |
| 2022-01-24 | 0.53 | $0.40 | 742061 |
| 2022-01-21 | 0.54 | $0.42 | 1.2M |
| 2022-01-20 | 0.54 | $0.51 | 111507 |
| 2022-01-19 | 0.55 | $0.51 | 58904 |
| 2022-01-18 | 0.55 | $0.52 | 134022 |
| 2022-01-14 | 0.55 | $0.55 | 205192 |
| 2022-01-13 | 0.55 | $0.56 | 101218 |
| 2022-01-12 | 0.55 | $0.56 | 59968 |
| 2022-01-11 | 0.56 | $0.54 | 175680 |
| 2022-01-10 | 0.56 | $0.52 | 198002 |
| 2022-01-07 | 0.57 | $0.56 | 107189 |
| 2022-01-06 | 0.57 | $0.55 | 278525 |
| 2022-01-05 | 0.58 | $0.58 | 105298 |
| 2022-01-04 | 0.58 | $0.57 | 83053 |
| 2022-01-03 | 0.58 | $0.56 | 153055 |
| 2021-12-31 | 0.59 | $0.57 | 209935 |
| 2021-12-30 | 0.59 | $0.56 | 384084 |
| 2021-12-29 | 0.60 | $0.53 | 471565 |
| 2021-12-28 | 0.60 | $0.51 | 293428 |
| 2021-12-27 | 0.61 | $0.54 | 186684 |
| 2021-12-23 | 0.62 | $0.54 | 167937 |
| 2021-12-22 | 0.63 | $0.56 | 109121 |
| 2021-12-21 | 0.64 | $0.55 | 1.5M |
| 2021-12-20 | 0.66 | $0.57 | 107530 |
| 2021-12-17 | 0.67 | $0.58 | 797204 |
| 2021-12-16 | 0.68 | $0.57 | 575108 |
| 2021-12-15 | 0.69 | $0.58 | 243393 |
| 2021-12-14 | 0.70 | $0.60 | 153412 |
| 2021-12-13 | 0.72 | $0.61 | 1.1M |
| 2021-12-10 | 0.73 | $0.64 | 150138 |
| 2021-12-09 | 0.74 | $0.66 | 201280 |
| 2021-12-08 | 0.75 | $0.67 | 98361 |
| 2021-12-07 | 0.77 | $0.64 | 194628 |
| 2021-12-06 | 0.78 | $0.63 | 285406 |
| 2021-12-03 | 0.79 | $0.63 | 383502 |
| 2021-12-02 | 0.81 | $0.67 | 296843 |
| 2021-12-01 | 0.82 | $0.65 | 354554 |
| 2021-11-30 | 0.84 | $0.69 | 1.5M |
| 2021-11-29 | 0.85 | $0.71 | 449043 |
| 2021-11-26 | 0.86 | $0.72 | 387797 |
| 2021-11-24 | 0.88 | $0.72 | 652088 |
| 2021-11-23 | 0.89 | $0.75 | 1.6M |
| 2021-11-22 | 0.90 | $0.83 | 13.9M |
| 2021-11-19 | 0.90 | $0.77 | 85599 |
| 2021-11-18 | 0.91 | $0.76 | 927402 |
| 2021-11-17 | 0.92 | $0.86 | 102463 |
| 2021-11-16 | 0.92 | $0.87 | 113469 |
| 2021-11-15 | 0.92 | $0.88 | 89411 |
| 2021-11-12 | 0.92 | $0.89 | 45330 |
| 2021-11-11 | 0.92 | $0.88 | 66336 |
| 2021-11-10 | 0.92 | $0.88 | 79184 |
| 2021-11-09 | 0.92 | $0.88 | 334838 |
| 2021-11-08 | 0.92 | $0.92 | 225368 |
| 2021-11-05 | 0.92 | $0.93 | 226308 |
| 2021-11-04 | 0.92 | $0.96 | 219022 |
| 2021-11-03 | 0.92 | $0.95 | 159443 |
| 2021-11-02 | 0.91 | $0.94 | 59494 |
| 2021-11-01 | 0.91 | $0.96 | 98931 |
| 2021-10-29 | 0.91 | $0.94 | 131661 |
| 2021-10-28 | 0.91 | $0.95 | 216980 |
| 2021-10-27 | 0.91 | $0.98 | 521531 |
| 2021-10-26 | 0.91 | $0.99 | 1.1M |
| 2021-10-25 | 0.92 | $0.90 | 224028 |
| 2021-10-22 | 0.92 | $0.89 | 56929 |
| 2021-10-21 | 0.92 | $0.92 | 146270 |
| 2021-10-20 | 0.93 | $0.90 | 133127 |
| 2021-10-19 | 0.93 | $0.88 | 102720 |
| 2021-10-18 | 0.94 | $0.89 | 101994 |
| 2021-10-15 | 0.94 | $0.88 | 31594 |
| 2021-10-14 | 0.95 | $0.88 | 119839 |
| 2021-10-13 | 0.96 | $0.88 | 49649 |
| 2021-10-12 | 0.97 | $0.87 | 108324 |
| 2021-10-11 | 0.98 | $0.88 | 309127 |
| 2021-10-08 | 0.99 | $0.93 | 53593 |
| 2021-10-07 | 1.01 | $0.91 | 70565 |
| 2021-10-06 | 1.02 | $0.90 | 172025 |
| 2021-10-05 | 1.03 | $0.91 | 207193 |
| 2021-10-04 | 1.04 | $0.94 | 114943 |
| 2021-10-01 | 1.05 | $0.95 | 170477 |
| 2021-09-30 | 1.06 | $0.97 | 641819 |
| 2021-09-29 | 1.07 | $0.95 | 811694 |
| 2021-09-28 | 1.08 | $1.08 | 1.8M |
| 2021-09-27 | 1.08 | $1.00 | 221919 |
| 2021-09-24 | 1.08 | $0.94 | 231486 |
| 2021-09-23 | 1.09 | $0.98 | 2.9M |
| 2021-09-22 | 1.10 | $1.00 | 95186 |
| 2021-09-21 | 1.10 | $0.98 | 227640 |
| 2021-09-20 | 1.11 | $0.92 | 1.7M |
| 2021-09-17 | 1.12 | $1.08 | 116900 |
| 2021-09-16 | 1.12 | $1.06 | 125566 |
| 2021-09-15 | 1.12 | $1.11 | 168576 |
| 2021-09-14 | 1.12 | $1.10 | 438297 |
| 2021-09-13 | 1.11 | $1.17 | 302176 |
| 2021-09-10 | 1.11 | $1.23 | 975327 |
| 2021-09-09 | 1.11 | $1.14 | 513720 |
| 2021-09-08 | 1.11 | $1.14 | 74435 |
| 2021-09-07 | 1.11 | $1.14 | 210036 |
| 2021-09-03 | 1.12 | $1.14 | 90308 |
| 2021-09-02 | 1.12 | $1.12 | 431443 |
| 2021-09-01 | 1.13 | $1.16 | 361580 |
| 2021-08-31 | 1.13 | $1.10 | 228770 |
| 2021-08-30 | 1.14 | $1.08 | 125499 |
| 2021-08-27 | 1.15 | $1.09 | 185739 |
| 2021-08-26 | 1.17 | $1.06 | 234577 |
| 2021-08-25 | 1.19 | $1.12 | 142942 |
| 2021-08-24 | 1.20 | $1.13 | 387137 |
| 2021-08-23 | 1.22 | $1.11 | 308404 |
| 2021-08-20 | 1.23 | $1.09 | 276427 |
| 2021-08-19 | 1.25 | $1.05 | 325976 |
| 2021-08-18 | 1.27 | $1.07 | 343200 |
| 2021-08-17 | 1.29 | $1.09 | 1.2M |
| 2021-08-16 | 1.31 | $1.07 | 462644 |
| 2021-08-13 | 1.33 | $1.12 | 200185 |
| 2021-08-12 | 1.34 | $1.12 | 440737 |
| 2021-08-11 | 1.36 | $1.18 | 349584 |
| 2021-08-10 | 1.37 | $1.22 | 207672 |
| 2021-08-09 | 1.39 | $1.22 | 251520 |
| 2021-08-06 | 1.40 | $1.21 | 353075 |
| 2021-08-05 | 1.42 | $1.23 | 605997 |
| 2021-08-04 | 1.43 | $1.20 | 518767 |
| 2021-08-03 | 1.45 | $1.28 | 899210 |
| 2021-08-02 | 1.46 | $1.34 | 800728 |
| 2021-07-30 | 1.48 | $1.45 | 748532 |
| 2021-07-29 | 1.48 | $1.46 | 143416 |
| 2021-07-28 | 1.49 | $1.41 | 213200 |
| 2021-07-27 | 1.50 | $1.41 | 780930 |
| 2021-07-26 | 1.50 | $1.39 | 328667 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.79
2023-03-13
Close Price
$4.50
Vol: 1565
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
1.31
Maximum
5.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-03-13 | 4.79 | $4.50 | 1565 |
| 2023-03-10 | 4.82 | $4.44 | 2803 |
| 2023-03-09 | 4.86 | $4.77 | 1337 |
| 2023-03-07 | 4.87 | $4.62 | 2529 |
| 2023-03-06 | 4.90 | $4.67 | 7579 |
| 2023-03-03 | 4.92 | $4.79 | 1324 |
| 2023-03-02 | 4.93 | $4.96 | 5000 |
| 2023-03-01 | 4.93 | $4.58 | 924 |
| 2023-02-28 | 4.97 | $4.59 | 8962 |
| 2023-02-27 | 5.01 | $4.75 | 1889 |
| 2023-02-24 | 5.04 | $4.52 | 11263 |
| 2023-02-23 | 5.09 | $4.69 | 3636 |
| 2023-02-22 | 5.13 | $4.83 | 52954 |
| 2023-02-21 | 5.16 | $5.06 | 22092 |
| 2023-02-17 | 5.18 | $4.78 | 11868 |
| 2023-02-16 | 5.22 | $4.79 | 8190 |
| 2023-02-15 | 5.26 | $4.74 | 3259 |
| 2023-02-14 | 5.32 | $4.50 | 4173 |
| 2023-02-13 | 5.40 | $4.98 | 1494 |
| 2023-02-10 | 5.45 | $4.78 | 9375 |
| 2023-02-09 | 5.52 | $5.41 | 11724 |
| 2023-02-08 | 5.53 | $5.45 | 7628 |
| 2023-02-07 | 5.54 | $5.50 | 14828 |
| 2023-02-06 | 5.54 | $5.28 | 18614 |
| 2023-02-03 | 5.57 | $5.83 | 5544 |
| 2023-02-02 | 5.54 | $5.85 | 14910 |
| 2023-02-01 | 5.51 | $6.08 | 5355 |
| 2023-01-31 | 5.45 | $6.06 | 10856 |
| 2023-01-30 | 5.39 | $6.22 | 22238 |
| 2023-01-27 | 5.30 | $6.11 | 33670 |
| 2023-01-26 | 5.21 | $6.01 | 6567 |
| 2023-01-25 | 5.13 | $5.91 | 3360 |
| 2023-01-24 | 5.05 | $6.03 | 10850 |
| 2023-01-23 | 4.94 | $5.76 | 11067 |
| 2023-01-20 | 4.86 | $5.38 | 5612 |
| 2023-01-19 | 4.80 | $5.55 | 9200 |
| 2023-01-18 | 4.72 | $5.60 | 22671 |
| 2023-01-17 | 4.63 | $5.55 | 72548 |
| 2023-01-13 | 4.54 | $5.60 | 16658 |
| 2023-01-12 | 4.42 | $5.35 | 4135 |
| 2023-01-11 | 4.33 | $4.98 | 63698 |
| 2023-01-10 | 4.26 | $5.00 | 4811 |
| 2023-01-09 | 4.18 | $4.93 | 72646 |
| 2023-01-06 | 4.10 | $5.04 | 11032 |
| 2023-01-05 | 4.00 | $4.81 | 10417 |
| 2023-01-04 | 3.92 | $4.37 | 13934 |
| 2023-01-03 | 3.87 | $4.30 | 29431 |
| 2022-12-30 | 3.82 | $4.44 | 5110 |
| 2022-12-29 | 3.76 | $4.17 | 31018 |
| 2022-12-28 | 3.72 | $4.16 | 24277 |
| 2022-12-27 | 3.67 | $4.48 | 22644 |
| 2022-12-23 | 3.58 | $4.08 | 5429 |
| 2022-12-22 | 3.53 | $4.16 | 12649 |
| 2022-12-21 | 3.47 | $4.07 | 24908 |
| 2022-12-20 | 3.40 | $4.01 | 66878 |
| 2022-12-19 | 3.34 | $4.73 | 47668 |
| 2022-12-16 | 3.19 | $5.21 | 160151 |
| 2022-12-15 | 2.98 | $4.28 | 43829 |
| 2022-12-14 | 2.84 | $4.03 | 78446 |
| 2022-12-13 | 2.72 | $3.51 | 19053 |
| 2022-12-12 | 2.64 | $3.28 | 26734 |
| 2022-12-09 | 2.57 | $2.94 | 70706 |
| 2022-12-08 | 2.53 | $2.75 | 12505 |
| 2022-12-07 | 2.51 | $2.70 | 17962 |
| 2022-12-06 | 2.49 | $2.79 | 28733 |
| 2022-12-05 | 2.46 | $2.57 | 22952 |
| 2022-12-02 | 2.44 | $2.47 | 8076 |
| 2022-12-01 | 2.44 | $2.50 | 852 |
| 2022-11-30 | 2.43 | $2.51 | 13843 |
| 2022-11-29 | 2.43 | $2.50 | 3324 |
| 2022-11-28 | 2.42 | $2.59 | 436 |
| 2022-11-25 | 2.40 | $2.52 | 1760 |
| 2022-11-23 | 2.39 | $2.49 | 895 |
| 2022-11-22 | 2.38 | $2.49 | 1789 |
| 2022-11-21 | 2.37 | $2.47 | 8283 |
| 2022-11-18 | 2.36 | $2.49 | 14065 |
| 2022-11-17 | 2.34 | $2.52 | 711 |
| 2022-11-16 | 2.32 | $2.59 | 8341 |
| 2022-11-15 | 2.29 | $2.48 | 14583 |
| 2022-11-14 | 2.27 | $2.51 | 29846 |
| 2022-11-11 | 2.25 | $2.49 | 15186 |
| 2022-11-10 | 2.22 | $2.41 | 6910 |
| 2022-11-09 | 2.20 | $2.43 | 19212 |
| 2022-11-08 | 2.18 | $2.40 | 4160 |
| 2022-11-07 | 2.16 | $2.59 | 7585 |
| 2022-11-04 | 2.11 | $2.42 | 10441 |
| 2022-11-03 | 2.08 | $2.31 | 3841 |
| 2022-11-02 | 2.06 | $2.40 | 20331 |
| 2022-11-01 | 2.02 | $2.33 | 6240 |
| 2022-10-31 | 1.99 | $2.38 | 17018 |
| 2022-10-28 | 1.95 | $2.48 | 1401 |
| 2022-10-27 | 1.89 | $2.43 | 4305 |
| 2022-10-26 | 1.83 | $2.62 | 19655 |
| 2022-10-25 | 1.75 | $2.48 | 13722 |
| 2022-10-24 | 1.67 | $2.38 | 15723 |
| 2022-10-21 | 1.60 | $2.42 | 16586 |
| 2022-10-20 | 1.51 | $2.38 | 5029 |
| 2022-10-19 | 1.42 | $2.38 | 72701 |
| 2022-10-18 | 1.32 | $2.35 | 37668 |
| 2022-10-17 | 1.21 | $2.38 | 64822 |
| 2022-10-14 | 1.09 | $2.64 | 129614 |
| 2022-10-13 | 0.92 | $2.94 | 335637 |
| 2022-10-12 | 0.71 | $3.85 | 2.2M |
| 2022-10-11 | 0.38 | $2.42 | 218618 |
| 2022-10-10 | 0.17 | $0.16 | 2.0M |
| 2022-10-07 | 0.17 | $0.15 | 297682 |
| 2022-10-06 | 0.17 | $0.17 | 516909 |
| 2022-10-05 | 0.17 | $0.16 | 16859 |
| 2022-10-04 | 0.17 | $0.17 | 158447 |
| 2022-10-03 | 0.17 | $0.15 | 40179 |
| 2022-09-30 | 0.17 | $0.15 | 22646 |
| 2022-09-29 | 0.17 | $0.16 | 31216 |
| 2022-09-28 | 0.18 | $0.16 | 14741 |
| 2022-09-27 | 0.18 | $0.16 | 45501 |
| 2022-09-26 | 0.18 | $0.15 | 69013 |
| 2022-09-23 | 0.18 | $0.16 | 90894 |
| 2022-09-22 | 0.19 | $0.16 | 88309 |
| 2022-09-21 | 0.19 | $0.17 | 50709 |
| 2022-09-20 | 0.19 | $0.17 | 57170 |
| 2022-09-19 | 0.19 | $0.18 | 86052 |
| 2022-09-16 | 0.19 | $0.18 | 66410 |
| 2022-09-15 | 0.20 | $0.18 | 49550 |
| 2022-09-14 | 0.20 | $0.17 | 143192 |
| 2022-09-13 | 0.20 | $0.18 | 31559 |
| 2022-09-12 | 0.20 | $0.18 | 63601 |
| 2022-09-09 | 0.20 | $0.18 | 31249 |
| 2022-09-08 | 0.21 | $0.18 | 81735 |
| 2022-09-07 | 0.21 | $0.18 | 166964 |
| 2022-09-06 | 0.21 | $0.19 | 90181 |
| 2022-09-02 | 0.21 | $0.20 | 90468 |
| 2022-09-01 | 0.22 | $0.19 | 139804 |
| 2022-08-31 | 0.22 | $0.20 | 44640 |
| 2022-08-30 | 0.22 | $0.21 | 28807 |
| 2022-08-29 | 0.22 | $0.22 | 78701 |
| 2022-08-26 | 0.22 | $0.20 | 231898 |
| 2022-08-25 | 0.22 | $0.21 | 52198 |
| 2022-08-24 | 0.23 | $0.21 | 54415 |
| 2022-08-23 | 0.23 | $0.21 | 254404 |
| 2022-08-22 | 0.23 | $0.20 | 382635 |
| 2022-08-19 | 0.23 | $0.21 | 118778 |
| 2022-08-18 | 0.24 | $0.22 | 204464 |
| 2022-08-17 | 0.24 | $0.23 | 238543 |
| 2022-08-16 | 0.24 | $0.22 | 143898 |
| 2022-08-15 | 0.24 | $0.24 | 294083 |
| 2022-08-12 | 0.24 | $0.24 | 241683 |
| 2022-08-11 | 0.24 | $0.24 | 65769 |
| 2022-08-10 | 0.24 | $0.25 | 108502 |
| 2022-08-09 | 0.24 | $0.25 | 193012 |
| 2022-08-08 | 0.24 | $0.26 | 552637 |
| 2022-08-05 | 0.23 | $0.29 | 1.1M |
| 2022-08-04 | 0.23 | $0.27 | 1.6M |
| 2022-08-03 | 0.22 | $0.25 | 3.2M |
| 2022-08-02 | 0.22 | $0.22 | 606912 |
| 2022-08-01 | 0.22 | $0.22 | 951843 |
| 2022-07-29 | 0.22 | $0.23 | 111015 |
| 2022-07-28 | 0.22 | $0.23 | 360259 |
| 2022-07-27 | 0.22 | $0.22 | 137182 |
| 2022-07-26 | 0.22 | $0.21 | 170721 |
| 2022-07-25 | 0.22 | $0.21 | 141961 |
| 2022-07-22 | 0.22 | $0.22 | 232820 |
| 2022-07-21 | 0.22 | $0.23 | 313640 |
| 2022-07-20 | 0.22 | $0.22 | 412918 |
| 2022-07-19 | 0.22 | $0.23 | 95101 |
| 2022-07-18 | 0.22 | $0.22 | 371078 |
| 2022-07-15 | 0.22 | $0.22 | 496833 |
| 2022-07-14 | 0.22 | $0.24 | 929325 |
| 2022-07-13 | 0.22 | $0.25 | 418065 |
| 2022-07-12 | 0.22 | $0.23 | 163551 |
| 2022-07-11 | 0.21 | $0.22 | 378483 |
| 2022-07-08 | 0.21 | $0.23 | 619097 |
| 2022-07-07 | 0.21 | $0.23 | 457797 |
| 2022-07-06 | 0.21 | $0.23 | 597579 |
| 2022-07-05 | 0.21 | $0.23 | 848523 |
| 2022-07-01 | 0.20 | $0.21 | 207159 |
| 2022-06-30 | 0.20 | $0.21 | 209971 |
| 2022-06-29 | 0.20 | $0.22 | 874887 |
| 2022-06-28 | 0.20 | $0.21 | 700506 |
| 2022-06-27 | 0.20 | $0.22 | 493915 |
| 2022-06-24 | 0.20 | $0.21 | 3.0M |
| 2022-06-23 | 0.20 | $0.21 | 987231 |
| 2022-06-22 | 0.19 | $0.20 | 350493 |
| 2022-06-21 | 0.19 | $0.20 | 1.1M |
| 2022-06-17 | 0.19 | $0.19 | 436358 |
| 2022-06-16 | 0.19 | $0.18 | 432711 |
| 2022-06-15 | 0.19 | $0.19 | 236884 |
| 2022-06-14 | 0.19 | $0.19 | 759075 |
| 2022-06-13 | 0.20 | $0.19 | 1.4M |
| 2022-06-10 | 0.20 | $0.20 | 4.3M |
| 2022-06-09 | 0.20 | $0.20 | 5.4M |
| 2022-06-08 | 0.20 | $0.18 | 994736 |
| 2022-06-07 | 0.20 | $0.18 | 801634 |
| 2022-06-06 | 0.20 | $0.18 | 959086 |
| 2022-06-03 | 0.20 | $0.17 | 556737 |
| 2022-06-02 | 0.20 | $0.17 | 978483 |
| 2022-06-01 | 0.21 | $0.17 | 673669 |
| 2022-05-31 | 0.21 | $0.17 | 1.6M |
| 2022-05-27 | 0.21 | $0.18 | 2.5M |
| 2022-05-26 | 0.22 | $0.20 | 4.1M |
| 2022-05-25 | 0.22 | $0.24 | 60.3M |
| 2022-05-24 | 0.22 | $0.18 | 68006 |
| 2022-05-23 | 0.22 | $0.19 | 144011 |
| 2022-05-20 | 0.22 | $0.20 | 182469 |
| 2022-05-19 | 0.23 | $0.21 | 86460 |
| 2022-05-18 | 0.23 | $0.20 | 99693 |
| 2022-05-17 | 0.23 | $0.20 | 693475 |
| 2022-05-16 | 0.24 | $0.21 | 579595 |
| 2022-05-13 | 0.24 | $0.21 | 44415 |
| 2022-05-12 | 0.24 | $0.20 | 112449 |
| 2022-05-11 | 0.25 | $0.19 | 145619 |
| 2022-05-10 | 0.25 | $0.19 | 391589 |
| 2022-05-09 | 0.26 | $0.17 | 637021 |
| 2022-05-06 | 0.27 | $0.24 | 151192 |
| 2022-05-05 | 0.27 | $0.23 | 178523 |
| 2022-05-04 | 0.28 | $0.24 | 76102 |
| 2022-05-03 | 0.28 | $0.24 | 220697 |
| 2022-05-02 | 0.28 | $0.25 | 76355 |
| 2022-04-29 | 0.29 | $0.25 | 115223 |
| 2022-04-28 | 0.29 | $0.25 | 63008 |
| 2022-04-27 | 0.30 | $0.25 | 115792 |
| 2022-04-26 | 0.30 | $0.25 | 227490 |
| 2022-04-25 | 0.31 | $0.27 | 55161 |
| 2022-04-22 | 0.31 | $0.29 | 40176 |
| 2022-04-21 | 0.31 | $0.29 | 141062 |
| 2022-04-20 | 0.31 | $0.30 | 63291 |
| 2022-04-19 | 0.32 | $0.30 | 21369 |
| 2022-04-18 | 0.32 | $0.30 | 92385 |
| 2022-04-14 | 0.32 | $0.32 | 54511 |
| 2022-04-13 | 0.32 | $0.32 | 153122 |
| 2022-04-12 | 0.32 | $0.29 | 206158 |
| 2022-04-11 | 0.32 | $0.31 | 258120 |
| 2022-04-08 | 0.33 | $0.33 | 358174 |
| 2022-04-07 | 0.33 | $0.34 | 335389 |
| 2022-04-06 | 0.32 | $0.35 | 1.2M |
| 2022-04-05 | 0.32 | $0.32 | 421094 |
| 2022-04-04 | 0.32 | $0.32 | 1.6M |
| 2022-04-01 | 0.32 | $0.30 | 93492 |
| 2022-03-31 | 0.32 | $0.29 | 189681 |
| 2022-03-30 | 0.33 | $0.31 | 1.6M |
| 2022-03-29 | 0.33 | $0.31 | 484983 |
| 2022-03-28 | 0.33 | $0.29 | 428131 |
| 2022-03-25 | 0.34 | $0.32 | 1.7M |
| 2022-03-24 | 0.34 | $0.32 | 70102 |
| 2022-03-23 | 0.34 | $0.34 | 140662 |
| 2022-03-22 | 0.34 | $0.35 | 588575 |
| 2022-03-21 | 0.34 | $0.32 | 327089 |
| 2022-03-18 | 0.34 | $0.33 | 558194 |
| 2022-03-17 | 0.34 | $0.30 | 181955 |
| 2022-03-16 | 0.35 | $0.29 | 448799 |
| 2022-03-15 | 0.35 | $0.28 | 324213 |
| 2022-03-14 | 0.36 | $0.26 | 1.1M |
| 2022-03-11 | 0.37 | $0.30 | 1.3M |
| 2022-03-10 | 0.38 | $0.36 | 387368 |
| 2022-03-09 | 0.38 | $0.37 | 1.8M |
| 2022-03-08 | 0.39 | $0.37 | 74751 |
| 2022-03-07 | 0.39 | $0.36 | 117507 |
| 2022-03-04 | 0.39 | $0.37 | 153117 |
| 2022-03-03 | 0.39 | $0.38 | 92280 |
| 2022-03-02 | 0.40 | $0.40 | 819902 |
| 2022-03-01 | 0.39 | $0.35 | 59525 |
| 2022-02-28 | 0.40 | $0.36 | 78490 |
| 2022-02-25 | 0.40 | $0.35 | 457607 |
| 2022-02-24 | 0.41 | $0.33 | 571771 |
| 2022-02-23 | 0.42 | $0.37 | 144706 |
| 2022-02-22 | 0.42 | $0.39 | 33483 |
| 2022-02-18 | 0.43 | $0.39 | 36424 |
| 2022-02-17 | 0.43 | $0.39 | 60920 |
| 2022-02-16 | 0.43 | $0.40 | 37758 |
| 2022-02-15 | 0.44 | $0.42 | 26928 |
| 2022-02-14 | 0.44 | $0.40 | 58448 |
| 2022-02-11 | 0.44 | $0.42 | 194589 |
| 2022-02-10 | 0.45 | $0.40 | 83431 |
| 2022-02-09 | 0.45 | $0.41 | 88211 |
| 2022-02-08 | 0.45 | $0.40 | 46897 |
| 2022-02-07 | 0.46 | $0.43 | 260134 |
| 2022-02-04 | 0.46 | $0.40 | 174025 |
| 2022-02-03 | 0.47 | $0.41 | 696715 |
| 2022-02-02 | 0.48 | $0.44 | 128481 |
| 2022-02-01 | 0.48 | $0.45 | 78947 |
| 2022-01-31 | 0.48 | $0.43 | 160396 |
| 2022-01-28 | 0.49 | $0.41 | 60031 |
| 2022-01-27 | 0.50 | $0.41 | 211865 |
| 2022-01-26 | 0.51 | $0.41 | 153415 |
| 2022-01-25 | 0.52 | $0.40 | 274133 |
| 2022-01-24 | 0.53 | $0.40 | 742061 |
| 2022-01-21 | 0.54 | $0.42 | 1.2M |
| 2022-01-20 | 0.56 | $0.51 | 111507 |
| 2022-01-19 | 0.56 | $0.51 | 58904 |
| 2022-01-18 | 0.56 | $0.52 | 134022 |
| 2022-01-14 | 0.57 | $0.55 | 205192 |
| 2022-01-13 | 0.57 | $0.56 | 101218 |
| 2022-01-12 | 0.57 | $0.56 | 59968 |
| 2022-01-11 | 0.57 | $0.54 | 175680 |
| 2022-01-10 | 0.58 | $0.52 | 198002 |
| 2022-01-07 | 0.58 | $0.56 | 107189 |
| 2022-01-06 | 0.59 | $0.55 | 278525 |
| 2022-01-05 | 0.59 | $0.58 | 105298 |
| 2022-01-04 | 0.59 | $0.57 | 83053 |
| 2022-01-03 | 0.59 | $0.56 | 153055 |
| 2021-12-31 | 0.60 | $0.57 | 209935 |
| 2021-12-30 | 0.60 | $0.56 | 384084 |
| 2021-12-29 | 0.60 | $0.53 | 471565 |
| 2021-12-28 | 0.61 | $0.51 | 293428 |
| 2021-12-27 | 0.62 | $0.54 | 186684 |
| 2021-12-23 | 0.63 | $0.54 | 167937 |
| 2021-12-22 | 0.64 | $0.56 | 109121 |
| 2021-12-21 | 0.65 | $0.55 | 1.5M |
| 2021-12-20 | 0.66 | $0.57 | 107530 |
| 2021-12-17 | 0.67 | $0.58 | 797204 |
| 2021-12-16 | 0.68 | $0.57 | 575108 |
| 2021-12-15 | 0.69 | $0.58 | 243393 |
| 2021-12-14 | 0.70 | $0.60 | 153412 |
| 2021-12-13 | 0.71 | $0.61 | 1.1M |
| 2021-12-10 | 0.72 | $0.64 | 150138 |
| 2021-12-09 | 0.73 | $0.66 | 201280 |
| 2021-12-08 | 0.74 | $0.67 | 98361 |
| 2021-12-07 | 0.75 | $0.64 | 194628 |
| 2021-12-06 | 0.76 | $0.63 | 285406 |
| 2021-12-03 | 0.77 | $0.63 | 383502 |
| 2021-12-02 | 0.79 | $0.67 | 296843 |
| 2021-12-01 | 0.80 | $0.65 | 354554 |
| 2021-11-30 | 0.81 | $0.69 | 1.5M |
| 2021-11-29 | 0.83 | $0.71 | 449043 |
| 2021-11-26 | 0.84 | $0.72 | 387797 |
| 2021-11-24 | 0.85 | $0.72 | 652088 |
| 2021-11-23 | 0.86 | $0.75 | 1.6M |
| 2021-11-22 | 0.88 | $0.83 | 13.9M |
| 2021-11-19 | 0.88 | $0.77 | 85599 |
| 2021-11-18 | 0.89 | $0.76 | 927402 |
| 2021-11-17 | 0.91 | $0.86 | 102463 |
| 2021-11-16 | 0.91 | $0.87 | 113469 |
| 2021-11-15 | 0.92 | $0.88 | 89411 |
| 2021-11-12 | 0.92 | $0.89 | 45330 |
| 2021-11-11 | 0.92 | $0.88 | 66336 |
| 2021-11-10 | 0.93 | $0.88 | 79184 |
| 2021-11-09 | 0.93 | $0.88 | 334838 |
| 2021-11-08 | 0.94 | $0.92 | 225368 |
| 2021-11-05 | 0.94 | $0.93 | 226308 |
| 2021-11-04 | 0.94 | $0.96 | 219022 |
| 2021-11-03 | 0.94 | $0.95 | 159443 |
| 2021-11-02 | 0.94 | $0.94 | 59494 |
| 2021-11-01 | 0.94 | $0.96 | 98931 |
| 2021-10-29 | 0.94 | $0.94 | 131661 |
| 2021-10-28 | 0.94 | $0.95 | 216980 |
| 2021-10-27 | 0.93 | $0.98 | 521531 |
| 2021-10-26 | 0.93 | $0.99 | 1.1M |
| 2021-10-25 | 0.92 | $0.90 | 224028 |
| 2021-10-22 | 0.93 | $0.89 | 56929 |
| 2021-10-21 | 0.93 | $0.92 | 146270 |
| 2021-10-20 | 0.93 | $0.90 | 133127 |
| 2021-10-19 | 0.93 | $0.88 | 102720 |
| 2021-10-18 | 0.94 | $0.89 | 101994 |
| 2021-10-15 | 0.94 | $0.88 | 31594 |
| 2021-10-14 | 0.95 | $0.88 | 119839 |
| 2021-10-13 | 0.96 | $0.88 | 49649 |
| 2021-10-12 | 0.97 | $0.87 | 108324 |
| 2021-10-11 | 0.98 | $0.88 | 309127 |
| 2021-10-08 | 0.99 | $0.93 | 53593 |
| 2021-10-07 | 0.99 | $0.91 | 70565 |
| 2021-10-06 | 1.00 | $0.90 | 172025 |
| 2021-10-05 | 1.01 | $0.91 | 207193 |
| 2021-10-04 | 1.03 | $0.94 | 114943 |
| 2021-10-01 | 1.03 | $0.95 | 170477 |
| 2021-09-30 | 1.04 | $0.97 | 641819 |
| 2021-09-29 | 1.05 | $0.95 | 811694 |
| 2021-09-28 | 1.06 | $1.08 | 1.8M |
| 2021-09-27 | 1.06 | $1.00 | 221919 |
| 2021-09-24 | 1.07 | $0.94 | 231486 |
| 2021-09-23 | 1.08 | $0.98 | 2.9M |
| 2021-09-22 | 1.09 | $1.00 | 95186 |
| 2021-09-21 | 1.10 | $0.98 | 227640 |
| 2021-09-20 | 1.11 | $0.92 | 1.7M |
| 2021-09-17 | 1.13 | $1.08 | 116900 |
| 2021-09-16 | 1.14 | $1.06 | 125566 |
| 2021-09-15 | 1.15 | $1.11 | 168576 |
| 2021-09-14 | 1.15 | $1.10 | 438297 |
| 2021-09-13 | 1.16 | $1.17 | 302176 |
| 2021-09-10 | 1.15 | $1.23 | 975327 |
| 2021-09-09 | 1.15 | $1.14 | 513720 |
| 2021-09-08 | 1.15 | $1.14 | 74435 |
| 2021-09-07 | 1.15 | $1.14 | 210036 |
| 2021-09-03 | 1.15 | $1.14 | 90308 |
| 2021-09-02 | 1.15 | $1.12 | 431443 |
| 2021-09-01 | 1.15 | $1.16 | 361580 |
| 2021-08-31 | 1.15 | $1.10 | 228770 |
| 2021-08-30 | 1.16 | $1.08 | 125499 |
| 2021-08-27 | 1.17 | $1.09 | 185739 |
| 2021-08-26 | 1.17 | $1.06 | 234577 |
| 2021-08-25 | 1.19 | $1.12 | 142942 |
| 2021-08-24 | 1.19 | $1.13 | 387137 |
| 2021-08-23 | 1.20 | $1.11 | 308404 |
| 2021-08-20 | 1.21 | $1.09 | 276427 |
| 2021-08-19 | 1.22 | $1.05 | 325976 |
| 2021-08-18 | 1.24 | $1.07 | 343200 |
| 2021-08-17 | 1.26 | $1.09 | 1.2M |
| 2021-08-16 | 1.28 | $1.07 | 462644 |
| 2021-08-13 | 1.30 | $1.12 | 200185 |
| 2021-08-12 | 1.32 | $1.12 | 440737 |
| 2021-08-11 | 1.34 | $1.18 | 349584 |
| 2021-08-10 | 1.36 | $1.22 | 207672 |
| 2021-08-09 | 1.37 | $1.22 | 251520 |
| 2021-08-06 | 1.39 | $1.21 | 353075 |
| 2021-08-05 | 1.40 | $1.23 | 605997 |
| 2021-08-04 | 1.42 | $1.20 | 518767 |
| 2021-08-03 | 1.45 | $1.28 | 899210 |
| 2021-08-02 | 1.46 | $1.34 | 800728 |
| 2021-07-30 | 1.48 | $1.45 | 748532 |
| 2021-07-29 | 1.48 | $1.46 | 143416 |
| 2021-07-28 | 1.48 | $1.41 | 213200 |
| 2021-07-27 | 1.49 | $1.41 | 780930 |
| 2021-07-26 | 1.50 | $1.39 | 328667 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.68
2023-03-13
Close Price
$4.50
Vol: 1565
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
1.34
Maximum
5.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-03-13 | 4.68 | $4.50 | 1565 |
| 2023-03-10 | 4.71 | $4.44 | 2803 |
| 2023-03-09 | 4.74 | $4.77 | 1337 |
| 2023-03-07 | 4.75 | $4.62 | 2529 |
| 2023-03-06 | 4.77 | $4.67 | 7579 |
| 2023-03-03 | 4.80 | $4.79 | 1324 |
| 2023-03-02 | 4.82 | $4.96 | 5000 |
| 2023-03-01 | 4.83 | $4.58 | 924 |
| 2023-02-28 | 4.88 | $4.59 | 8962 |
| 2023-02-27 | 4.94 | $4.75 | 1889 |
| 2023-02-24 | 4.99 | $4.52 | 11263 |
| 2023-02-23 | 5.07 | $4.69 | 3636 |
| 2023-02-22 | 5.13 | $4.83 | 52954 |
| 2023-02-21 | 5.20 | $5.06 | 22092 |
| 2023-02-17 | 5.24 | $4.78 | 11868 |
| 2023-02-16 | 5.31 | $4.79 | 8190 |
| 2023-02-15 | 5.38 | $4.74 | 3259 |
| 2023-02-14 | 5.47 | $4.50 | 4173 |
| 2023-02-13 | 5.58 | $4.98 | 1494 |
| 2023-02-10 | 5.65 | $4.78 | 9375 |
| 2023-02-09 | 5.74 | $5.41 | 11724 |
| 2023-02-08 | 5.76 | $5.45 | 7628 |
| 2023-02-07 | 5.79 | $5.50 | 14828 |
| 2023-02-06 | 5.80 | $5.28 | 18614 |
| 2023-02-03 | 5.84 | $5.83 | 5544 |
| 2023-02-02 | 5.81 | $5.85 | 14910 |
| 2023-02-01 | 5.78 | $6.08 | 5355 |
| 2023-01-31 | 5.72 | $6.06 | 10856 |
| 2023-01-30 | 5.65 | $6.22 | 22238 |
| 2023-01-27 | 5.56 | $6.11 | 33670 |
| 2023-01-26 | 5.47 | $6.01 | 6567 |
| 2023-01-25 | 5.38 | $5.91 | 3360 |
| 2023-01-24 | 5.29 | $6.03 | 10850 |
| 2023-01-23 | 5.18 | $5.76 | 11067 |
| 2023-01-20 | 5.09 | $5.38 | 5612 |
| 2023-01-19 | 5.03 | $5.55 | 9200 |
| 2023-01-18 | 4.94 | $5.60 | 22671 |
| 2023-01-17 | 4.86 | $5.55 | 72548 |
| 2023-01-13 | 4.77 | $5.60 | 16658 |
| 2023-01-12 | 4.67 | $5.35 | 4135 |
| 2023-01-11 | 4.58 | $4.98 | 63698 |
| 2023-01-10 | 4.52 | $5.00 | 4811 |
| 2023-01-09 | 4.45 | $4.93 | 72646 |
| 2023-01-06 | 4.37 | $5.04 | 11032 |
| 2023-01-05 | 4.28 | $4.81 | 10417 |
| 2023-01-04 | 4.19 | $4.37 | 13934 |
| 2023-01-03 | 4.14 | $4.30 | 29431 |
| 2022-12-30 | 4.09 | $4.44 | 5110 |
| 2022-12-29 | 4.01 | $4.17 | 31018 |
| 2022-12-28 | 3.95 | $4.16 | 24277 |
| 2022-12-27 | 3.89 | $4.48 | 22644 |
| 2022-12-23 | 3.78 | $4.08 | 5429 |
| 2022-12-22 | 3.71 | $4.16 | 12649 |
| 2022-12-21 | 3.62 | $4.07 | 24908 |
| 2022-12-20 | 3.53 | $4.01 | 66878 |
| 2022-12-19 | 3.44 | $4.73 | 47668 |
| 2022-12-16 | 3.27 | $5.21 | 160151 |
| 2022-12-15 | 3.04 | $4.28 | 43829 |
| 2022-12-14 | 2.90 | $4.03 | 78446 |
| 2022-12-13 | 2.77 | $3.51 | 19053 |
| 2022-12-12 | 2.68 | $3.28 | 26734 |
| 2022-12-09 | 2.61 | $2.94 | 70706 |
| 2022-12-08 | 2.58 | $2.75 | 12505 |
| 2022-12-07 | 2.55 | $2.70 | 17962 |
| 2022-12-06 | 2.54 | $2.79 | 28733 |
| 2022-12-05 | 2.51 | $2.57 | 22952 |
| 2022-12-02 | 2.50 | $2.47 | 8076 |
| 2022-12-01 | 2.50 | $2.50 | 852 |
| 2022-11-30 | 2.50 | $2.51 | 13843 |
| 2022-11-29 | 2.50 | $2.50 | 3324 |
| 2022-11-28 | 2.49 | $2.59 | 436 |
| 2022-11-25 | 2.48 | $2.52 | 1760 |
| 2022-11-23 | 2.48 | $2.49 | 895 |
| 2022-11-22 | 2.47 | $2.49 | 1789 |
| 2022-11-21 | 2.47 | $2.47 | 8283 |
| 2022-11-18 | 2.47 | $2.49 | 14065 |
| 2022-11-17 | 2.47 | $2.52 | 711 |
| 2022-11-16 | 2.46 | $2.59 | 8341 |
| 2022-11-15 | 2.44 | $2.48 | 14583 |
| 2022-11-14 | 2.44 | $2.51 | 29846 |
| 2022-11-11 | 2.43 | $2.49 | 15186 |
| 2022-11-10 | 2.43 | $2.41 | 6910 |
| 2022-11-09 | 2.43 | $2.43 | 19212 |
| 2022-11-08 | 2.44 | $2.40 | 4160 |
| 2022-11-07 | 2.45 | $2.59 | 7585 |
| 2022-11-04 | 2.43 | $2.42 | 10441 |
| 2022-11-03 | 2.42 | $2.31 | 3841 |
| 2022-11-02 | 2.41 | $2.40 | 20331 |
| 2022-11-01 | 2.38 | $2.33 | 6240 |
| 2022-10-31 | 2.35 | $2.38 | 17018 |
| 2022-10-28 | 2.30 | $2.48 | 1401 |
| 2022-10-27 | 2.22 | $2.43 | 4305 |
| 2022-10-26 | 2.15 | $2.62 | 19655 |
| 2022-10-25 | 2.04 | $2.48 | 13722 |
| 2022-10-24 | 1.94 | $2.38 | 15723 |
| 2022-10-21 | 1.83 | $2.42 | 16586 |
| 2022-10-20 | 1.71 | $2.38 | 5029 |
| 2022-10-19 | 1.59 | $2.38 | 72701 |
| 2022-10-18 | 1.45 | $2.35 | 37668 |
| 2022-10-17 | 1.30 | $2.38 | 64822 |
| 2022-10-14 | 1.15 | $2.64 | 129614 |
| 2022-10-13 | 0.95 | $2.94 | 335637 |
| 2022-10-12 | 0.72 | $3.85 | 2.2M |
| 2022-10-11 | 0.38 | $2.42 | 218618 |
| 2022-10-10 | 0.16 | $0.16 | 2.0M |
| 2022-10-07 | 0.16 | $0.15 | 297682 |
| 2022-10-06 | 0.16 | $0.17 | 516909 |
| 2022-10-05 | 0.16 | $0.16 | 16859 |
| 2022-10-04 | 0.16 | $0.17 | 158447 |
| 2022-10-03 | 0.16 | $0.15 | 40179 |
| 2022-09-30 | 0.17 | $0.15 | 22646 |
| 2022-09-29 | 0.17 | $0.16 | 31216 |
| 2022-09-28 | 0.17 | $0.16 | 14741 |
| 2022-09-27 | 0.17 | $0.16 | 45501 |
| 2022-09-26 | 0.17 | $0.15 | 69013 |
| 2022-09-23 | 0.18 | $0.16 | 90894 |
| 2022-09-22 | 0.18 | $0.16 | 88309 |
| 2022-09-21 | 0.18 | $0.17 | 50709 |
| 2022-09-20 | 0.18 | $0.17 | 57170 |
| 2022-09-19 | 0.19 | $0.18 | 86052 |
| 2022-09-16 | 0.19 | $0.18 | 66410 |
| 2022-09-15 | 0.19 | $0.18 | 49550 |
| 2022-09-14 | 0.19 | $0.17 | 143192 |
| 2022-09-13 | 0.19 | $0.18 | 31559 |
| 2022-09-12 | 0.20 | $0.18 | 63601 |
| 2022-09-09 | 0.20 | $0.18 | 31249 |
| 2022-09-08 | 0.20 | $0.18 | 81735 |
| 2022-09-07 | 0.20 | $0.18 | 166964 |
| 2022-09-06 | 0.21 | $0.19 | 90181 |
| 2022-09-02 | 0.21 | $0.20 | 90468 |
| 2022-09-01 | 0.21 | $0.19 | 139804 |
| 2022-08-31 | 0.22 | $0.20 | 44640 |
| 2022-08-30 | 0.22 | $0.21 | 28807 |
| 2022-08-29 | 0.22 | $0.22 | 78701 |
| 2022-08-26 | 0.22 | $0.20 | 231898 |
| 2022-08-25 | 0.23 | $0.21 | 52198 |
| 2022-08-24 | 0.23 | $0.21 | 54415 |
| 2022-08-23 | 0.23 | $0.21 | 254404 |
| 2022-08-22 | 0.23 | $0.20 | 382635 |
| 2022-08-19 | 0.24 | $0.21 | 118778 |
| 2022-08-18 | 0.24 | $0.22 | 204464 |
| 2022-08-17 | 0.24 | $0.23 | 238543 |
| 2022-08-16 | 0.24 | $0.22 | 143898 |
| 2022-08-15 | 0.24 | $0.24 | 294083 |
| 2022-08-12 | 0.24 | $0.24 | 241683 |
| 2022-08-11 | 0.24 | $0.24 | 65769 |
| 2022-08-10 | 0.24 | $0.25 | 108502 |
| 2022-08-09 | 0.24 | $0.25 | 193012 |
| 2022-08-08 | 0.24 | $0.26 | 552637 |
| 2022-08-05 | 0.24 | $0.29 | 1.1M |
| 2022-08-04 | 0.23 | $0.27 | 1.6M |
| 2022-08-03 | 0.23 | $0.25 | 3.2M |
| 2022-08-02 | 0.22 | $0.22 | 606912 |
| 2022-08-01 | 0.22 | $0.22 | 951843 |
| 2022-07-29 | 0.22 | $0.23 | 111015 |
| 2022-07-28 | 0.22 | $0.23 | 360259 |
| 2022-07-27 | 0.22 | $0.22 | 137182 |
| 2022-07-26 | 0.22 | $0.21 | 170721 |
| 2022-07-25 | 0.22 | $0.21 | 141961 |
| 2022-07-22 | 0.23 | $0.22 | 232820 |
| 2022-07-21 | 0.23 | $0.23 | 313640 |
| 2022-07-20 | 0.23 | $0.22 | 412918 |
| 2022-07-19 | 0.23 | $0.23 | 95101 |
| 2022-07-18 | 0.22 | $0.22 | 371078 |
| 2022-07-15 | 0.22 | $0.22 | 496833 |
| 2022-07-14 | 0.22 | $0.24 | 929325 |
| 2022-07-13 | 0.22 | $0.25 | 418065 |
| 2022-07-12 | 0.22 | $0.23 | 163551 |
| 2022-07-11 | 0.22 | $0.22 | 378483 |
| 2022-07-08 | 0.21 | $0.23 | 619097 |
| 2022-07-07 | 0.21 | $0.23 | 457797 |
| 2022-07-06 | 0.21 | $0.23 | 597579 |
| 2022-07-05 | 0.21 | $0.23 | 848523 |
| 2022-07-01 | 0.20 | $0.21 | 207159 |
| 2022-06-30 | 0.20 | $0.21 | 209971 |
| 2022-06-29 | 0.20 | $0.22 | 874887 |
| 2022-06-28 | 0.20 | $0.21 | 700506 |
| 2022-06-27 | 0.20 | $0.22 | 493915 |
| 2022-06-24 | 0.19 | $0.21 | 3.0M |
| 2022-06-23 | 0.19 | $0.21 | 987231 |
| 2022-06-22 | 0.19 | $0.20 | 350493 |
| 2022-06-21 | 0.19 | $0.20 | 1.1M |
| 2022-06-17 | 0.19 | $0.19 | 436358 |
| 2022-06-16 | 0.19 | $0.18 | 432711 |
| 2022-06-15 | 0.19 | $0.19 | 236884 |
| 2022-06-14 | 0.19 | $0.19 | 759075 |
| 2022-06-13 | 0.19 | $0.19 | 1.4M |
| 2022-06-10 | 0.19 | $0.20 | 4.3M |
| 2022-06-09 | 0.19 | $0.20 | 5.4M |
| 2022-06-08 | 0.19 | $0.18 | 994736 |
| 2022-06-07 | 0.19 | $0.18 | 801634 |
| 2022-06-06 | 0.19 | $0.18 | 959086 |
| 2022-06-03 | 0.19 | $0.17 | 556737 |
| 2022-06-02 | 0.19 | $0.17 | 978483 |
| 2022-06-01 | 0.19 | $0.17 | 673669 |
| 2022-05-31 | 0.20 | $0.17 | 1.6M |
| 2022-05-27 | 0.20 | $0.18 | 2.5M |
| 2022-05-26 | 0.20 | $0.20 | 4.1M |
| 2022-05-25 | 0.21 | $0.24 | 60.3M |
| 2022-05-24 | 0.20 | $0.18 | 68006 |
| 2022-05-23 | 0.21 | $0.19 | 144011 |
| 2022-05-20 | 0.21 | $0.20 | 182469 |
| 2022-05-19 | 0.21 | $0.21 | 86460 |
| 2022-05-18 | 0.22 | $0.20 | 99693 |
| 2022-05-17 | 0.22 | $0.20 | 693475 |
| 2022-05-16 | 0.22 | $0.21 | 579595 |
| 2022-05-13 | 0.23 | $0.21 | 44415 |
| 2022-05-12 | 0.23 | $0.20 | 112449 |
| 2022-05-11 | 0.23 | $0.19 | 145619 |
| 2022-05-10 | 0.24 | $0.19 | 391589 |
| 2022-05-09 | 0.25 | $0.17 | 637021 |
| 2022-05-06 | 0.26 | $0.24 | 151192 |
| 2022-05-05 | 0.26 | $0.23 | 178523 |
| 2022-05-04 | 0.27 | $0.24 | 76102 |
| 2022-05-03 | 0.27 | $0.24 | 220697 |
| 2022-05-02 | 0.28 | $0.25 | 76355 |
| 2022-04-29 | 0.28 | $0.25 | 115223 |
| 2022-04-28 | 0.29 | $0.25 | 63008 |
| 2022-04-27 | 0.29 | $0.25 | 115792 |
| 2022-04-26 | 0.30 | $0.25 | 227490 |
| 2022-04-25 | 0.30 | $0.27 | 55161 |
| 2022-04-22 | 0.31 | $0.29 | 40176 |
| 2022-04-21 | 0.31 | $0.29 | 141062 |
| 2022-04-20 | 0.31 | $0.30 | 63291 |
| 2022-04-19 | 0.31 | $0.30 | 21369 |
| 2022-04-18 | 0.31 | $0.30 | 92385 |
| 2022-04-14 | 0.32 | $0.32 | 54511 |
| 2022-04-13 | 0.32 | $0.32 | 153122 |
| 2022-04-12 | 0.32 | $0.29 | 206158 |
| 2022-04-11 | 0.32 | $0.31 | 258120 |
| 2022-04-08 | 0.32 | $0.33 | 358174 |
| 2022-04-07 | 0.32 | $0.34 | 335389 |
| 2022-04-06 | 0.32 | $0.35 | 1.2M |
| 2022-04-05 | 0.31 | $0.32 | 421094 |
| 2022-04-04 | 0.31 | $0.32 | 1.6M |
| 2022-04-01 | 0.31 | $0.30 | 93492 |
| 2022-03-31 | 0.31 | $0.29 | 189681 |
| 2022-03-30 | 0.32 | $0.31 | 1.6M |
| 2022-03-29 | 0.32 | $0.31 | 484983 |
| 2022-03-28 | 0.32 | $0.29 | 428131 |
| 2022-03-25 | 0.32 | $0.32 | 1.7M |
| 2022-03-24 | 0.33 | $0.32 | 70102 |
| 2022-03-23 | 0.33 | $0.34 | 140662 |
| 2022-03-22 | 0.33 | $0.35 | 588575 |
| 2022-03-21 | 0.33 | $0.32 | 327089 |
| 2022-03-18 | 0.33 | $0.33 | 558194 |
| 2022-03-17 | 0.33 | $0.30 | 181955 |
| 2022-03-16 | 0.34 | $0.29 | 448799 |
| 2022-03-15 | 0.34 | $0.28 | 324213 |
| 2022-03-14 | 0.35 | $0.26 | 1.1M |
| 2022-03-11 | 0.36 | $0.30 | 1.3M |
| 2022-03-10 | 0.37 | $0.36 | 387368 |
| 2022-03-09 | 0.37 | $0.37 | 1.8M |
| 2022-03-08 | 0.37 | $0.37 | 74751 |
| 2022-03-07 | 0.37 | $0.36 | 117507 |
| 2022-03-04 | 0.38 | $0.37 | 153117 |
| 2022-03-03 | 0.38 | $0.38 | 92280 |
| 2022-03-02 | 0.38 | $0.40 | 819902 |
| 2022-03-01 | 0.38 | $0.35 | 59525 |
| 2022-02-28 | 0.39 | $0.36 | 78490 |
| 2022-02-25 | 0.39 | $0.35 | 457607 |
| 2022-02-24 | 0.40 | $0.33 | 571771 |
| 2022-02-23 | 0.40 | $0.37 | 144706 |
| 2022-02-22 | 0.41 | $0.39 | 33483 |
| 2022-02-18 | 0.41 | $0.39 | 36424 |
| 2022-02-17 | 0.41 | $0.39 | 60920 |
| 2022-02-16 | 0.41 | $0.40 | 37758 |
| 2022-02-15 | 0.42 | $0.42 | 26928 |
| 2022-02-14 | 0.42 | $0.40 | 58448 |
| 2022-02-11 | 0.42 | $0.42 | 194589 |
| 2022-02-10 | 0.42 | $0.40 | 83431 |
| 2022-02-09 | 0.43 | $0.41 | 88211 |
| 2022-02-08 | 0.43 | $0.40 | 46897 |
| 2022-02-07 | 0.44 | $0.43 | 260134 |
| 2022-02-04 | 0.44 | $0.40 | 174025 |
| 2022-02-03 | 0.45 | $0.41 | 696715 |
| 2022-02-02 | 0.46 | $0.44 | 128481 |
| 2022-02-01 | 0.46 | $0.45 | 78947 |
| 2022-01-31 | 0.47 | $0.43 | 160396 |
| 2022-01-28 | 0.47 | $0.41 | 60031 |
| 2022-01-27 | 0.48 | $0.41 | 211865 |
| 2022-01-26 | 0.49 | $0.41 | 153415 |
| 2022-01-25 | 0.51 | $0.40 | 274133 |
| 2022-01-24 | 0.52 | $0.40 | 742061 |
| 2022-01-21 | 0.53 | $0.42 | 1.2M |
| 2022-01-20 | 0.54 | $0.51 | 111507 |
| 2022-01-19 | 0.55 | $0.51 | 58904 |
| 2022-01-18 | 0.55 | $0.52 | 134022 |
| 2022-01-14 | 0.55 | $0.55 | 205192 |
| 2022-01-13 | 0.55 | $0.56 | 101218 |
| 2022-01-12 | 0.55 | $0.56 | 59968 |
| 2022-01-11 | 0.55 | $0.54 | 175680 |
| 2022-01-10 | 0.55 | $0.52 | 198002 |
| 2022-01-07 | 0.56 | $0.56 | 107189 |
| 2022-01-06 | 0.56 | $0.55 | 278525 |
| 2022-01-05 | 0.56 | $0.58 | 105298 |
| 2022-01-04 | 0.56 | $0.57 | 83053 |
| 2022-01-03 | 0.56 | $0.56 | 153055 |
| 2021-12-31 | 0.56 | $0.57 | 209935 |
| 2021-12-30 | 0.57 | $0.56 | 384084 |
| 2021-12-29 | 0.57 | $0.53 | 471565 |
| 2021-12-28 | 0.58 | $0.51 | 293428 |
| 2021-12-27 | 0.59 | $0.54 | 186684 |
| 2021-12-23 | 0.60 | $0.54 | 167937 |
| 2021-12-22 | 0.60 | $0.56 | 109121 |
| 2021-12-21 | 0.61 | $0.55 | 1.5M |
| 2021-12-20 | 0.62 | $0.57 | 107530 |
| 2021-12-17 | 0.63 | $0.58 | 797204 |
| 2021-12-16 | 0.64 | $0.57 | 575108 |
| 2021-12-15 | 0.65 | $0.58 | 243393 |
| 2021-12-14 | 0.66 | $0.60 | 153412 |
| 2021-12-13 | 0.68 | $0.61 | 1.1M |
| 2021-12-10 | 0.69 | $0.64 | 150138 |
| 2021-12-09 | 0.70 | $0.66 | 201280 |
| 2021-12-08 | 0.71 | $0.67 | 98361 |
| 2021-12-07 | 0.72 | $0.64 | 194628 |
| 2021-12-06 | 0.73 | $0.63 | 285406 |
| 2021-12-03 | 0.74 | $0.63 | 383502 |
| 2021-12-02 | 0.76 | $0.67 | 296843 |
| 2021-12-01 | 0.78 | $0.65 | 354554 |
| 2021-11-30 | 0.79 | $0.69 | 1.5M |
| 2021-11-29 | 0.81 | $0.71 | 449043 |
| 2021-11-26 | 0.83 | $0.72 | 387797 |
| 2021-11-24 | 0.84 | $0.72 | 652088 |
| 2021-11-23 | 0.86 | $0.75 | 1.6M |
| 2021-11-22 | 0.87 | $0.83 | 13.9M |
| 2021-11-19 | 0.88 | $0.77 | 85599 |
| 2021-11-18 | 0.89 | $0.76 | 927402 |
| 2021-11-17 | 0.91 | $0.86 | 102463 |
| 2021-11-16 | 0.91 | $0.87 | 113469 |
| 2021-11-15 | 0.92 | $0.88 | 89411 |
| 2021-11-12 | 0.92 | $0.89 | 45330 |
| 2021-11-11 | 0.92 | $0.88 | 66336 |
| 2021-11-10 | 0.93 | $0.88 | 79184 |
| 2021-11-09 | 0.93 | $0.88 | 334838 |
| 2021-11-08 | 0.93 | $0.92 | 225368 |
| 2021-11-05 | 0.93 | $0.93 | 226308 |
| 2021-11-04 | 0.93 | $0.96 | 219022 |
| 2021-11-03 | 0.93 | $0.95 | 159443 |
| 2021-11-02 | 0.93 | $0.94 | 59494 |
| 2021-11-01 | 0.92 | $0.96 | 98931 |
| 2021-10-29 | 0.92 | $0.94 | 131661 |
| 2021-10-28 | 0.92 | $0.95 | 216980 |
| 2021-10-27 | 0.91 | $0.98 | 521531 |
| 2021-10-26 | 0.91 | $0.99 | 1.1M |
| 2021-10-25 | 0.90 | $0.90 | 224028 |
| 2021-10-22 | 0.90 | $0.89 | 56929 |
| 2021-10-21 | 0.90 | $0.92 | 146270 |
| 2021-10-20 | 0.90 | $0.90 | 133127 |
| 2021-10-19 | 0.91 | $0.88 | 102720 |
| 2021-10-18 | 0.91 | $0.89 | 101994 |
| 2021-10-15 | 0.92 | $0.88 | 31594 |
| 2021-10-14 | 0.92 | $0.88 | 119839 |
| 2021-10-13 | 0.93 | $0.88 | 49649 |
| 2021-10-12 | 0.94 | $0.87 | 108324 |
| 2021-10-11 | 0.95 | $0.88 | 309127 |
| 2021-10-08 | 0.96 | $0.93 | 53593 |
| 2021-10-07 | 0.97 | $0.91 | 70565 |
| 2021-10-06 | 0.98 | $0.90 | 172025 |
| 2021-10-05 | 0.99 | $0.91 | 207193 |
| 2021-10-04 | 1.00 | $0.94 | 114943 |
| 2021-10-01 | 1.01 | $0.95 | 170477 |
| 2021-09-30 | 1.03 | $0.97 | 641819 |
| 2021-09-29 | 1.03 | $0.95 | 811694 |
| 2021-09-28 | 1.05 | $1.08 | 1.8M |
| 2021-09-27 | 1.05 | $1.00 | 221919 |
| 2021-09-24 | 1.05 | $0.94 | 231486 |
| 2021-09-23 | 1.07 | $0.98 | 2.9M |
| 2021-09-22 | 1.08 | $1.00 | 95186 |
| 2021-09-21 | 1.09 | $0.98 | 227640 |
| 2021-09-20 | 1.10 | $0.92 | 1.7M |
| 2021-09-17 | 1.12 | $1.08 | 116900 |
| 2021-09-16 | 1.13 | $1.06 | 125566 |
| 2021-09-15 | 1.13 | $1.11 | 168576 |
| 2021-09-14 | 1.13 | $1.10 | 438297 |
| 2021-09-13 | 1.13 | $1.17 | 302176 |
| 2021-09-10 | 1.13 | $1.23 | 975327 |
| 2021-09-09 | 1.12 | $1.14 | 513720 |
| 2021-09-08 | 1.11 | $1.14 | 74435 |
| 2021-09-07 | 1.11 | $1.14 | 210036 |
| 2021-09-03 | 1.11 | $1.14 | 90308 |
| 2021-09-02 | 1.11 | $1.12 | 431443 |
| 2021-09-01 | 1.11 | $1.16 | 361580 |
| 2021-08-31 | 1.10 | $1.10 | 228770 |
| 2021-08-30 | 1.11 | $1.08 | 125499 |
| 2021-08-27 | 1.11 | $1.09 | 185739 |
| 2021-08-26 | 1.12 | $1.06 | 234577 |
| 2021-08-25 | 1.13 | $1.12 | 142942 |
| 2021-08-24 | 1.14 | $1.13 | 387137 |
| 2021-08-23 | 1.15 | $1.11 | 308404 |
| 2021-08-20 | 1.16 | $1.09 | 276427 |
| 2021-08-19 | 1.18 | $1.05 | 325976 |
| 2021-08-18 | 1.20 | $1.07 | 343200 |
| 2021-08-17 | 1.22 | $1.09 | 1.2M |
| 2021-08-16 | 1.24 | $1.07 | 462644 |
| 2021-08-13 | 1.26 | $1.12 | 200185 |
| 2021-08-12 | 1.29 | $1.12 | 440737 |
| 2021-08-11 | 1.31 | $1.18 | 349584 |
| 2021-08-10 | 1.33 | $1.22 | 207672 |
| 2021-08-09 | 1.34 | $1.22 | 251520 |
| 2021-08-06 | 1.36 | $1.21 | 353075 |
| 2021-08-05 | 1.38 | $1.23 | 605997 |
| 2021-08-04 | 1.40 | $1.20 | 518767 |
| 2021-08-03 | 1.42 | $1.28 | 899210 |
| 2021-08-02 | 1.44 | $1.34 | 800728 |
| 2021-07-30 | 1.45 | $1.45 | 748532 |
| 2021-07-29 | 1.46 | $1.46 | 143416 |
| 2021-07-28 | 1.46 | $1.41 | 213200 |
| 2021-07-27 | 1.47 | $1.41 | 780930 |
| 2021-07-26 | 1.48 | $1.39 | 328667 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.59
2023-03-13
Close Price
$4.50
Vol: 1565
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.39
Maximum
6.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-03-13 | 4.59 | $4.50 | 1565 |
| 2023-03-10 | 4.64 | $4.44 | 2803 |
| 2023-03-09 | 4.70 | $4.77 | 1337 |
| 2023-03-07 | 4.70 | $4.62 | 2529 |
| 2023-03-06 | 4.73 | $4.67 | 7579 |
| 2023-03-03 | 4.76 | $4.79 | 1324 |
| 2023-03-02 | 4.77 | $4.96 | 5000 |
| 2023-03-01 | 4.75 | $4.58 | 924 |
| 2023-02-28 | 4.81 | $4.59 | 8962 |
| 2023-02-27 | 4.87 | $4.75 | 1889 |
| 2023-02-24 | 4.91 | $4.52 | 11263 |
| 2023-02-23 | 5.01 | $4.69 | 3636 |
| 2023-02-22 | 5.08 | $4.83 | 52954 |
| 2023-02-21 | 5.14 | $5.06 | 22092 |
| 2023-02-17 | 5.16 | $4.78 | 11868 |
| 2023-02-16 | 5.24 | $4.79 | 8190 |
| 2023-02-15 | 5.33 | $4.74 | 3259 |
| 2023-02-14 | 5.45 | $4.50 | 4173 |
| 2023-02-13 | 5.64 | $4.98 | 1494 |
| 2023-02-10 | 5.75 | $4.78 | 9375 |
| 2023-02-09 | 5.92 | $5.41 | 11724 |
| 2023-02-08 | 5.99 | $5.45 | 7628 |
| 2023-02-07 | 6.05 | $5.50 | 14828 |
| 2023-02-06 | 6.11 | $5.28 | 18614 |
| 2023-02-03 | 6.23 | $5.83 | 5544 |
| 2023-02-02 | 6.24 | $5.85 | 14910 |
| 2023-02-01 | 6.25 | $6.08 | 5355 |
| 2023-01-31 | 6.21 | $6.06 | 10856 |
| 2023-01-30 | 6.16 | $6.22 | 22238 |
| 2023-01-27 | 6.07 | $6.11 | 33670 |
| 2023-01-26 | 5.98 | $6.01 | 6567 |
| 2023-01-25 | 5.89 | $5.91 | 3360 |
| 2023-01-24 | 5.81 | $6.03 | 10850 |
| 2023-01-23 | 5.68 | $5.76 | 11067 |
| 2023-01-20 | 5.59 | $5.38 | 5612 |
| 2023-01-19 | 5.56 | $5.55 | 9200 |
| 2023-01-18 | 5.48 | $5.60 | 22671 |
| 2023-01-17 | 5.37 | $5.55 | 72548 |
| 2023-01-13 | 5.26 | $5.60 | 16658 |
| 2023-01-12 | 5.11 | $5.35 | 4135 |
| 2023-01-11 | 4.99 | $4.98 | 63698 |
| 2023-01-10 | 4.92 | $5.00 | 4811 |
| 2023-01-09 | 4.83 | $4.93 | 72646 |
| 2023-01-06 | 4.75 | $5.04 | 11032 |
| 2023-01-05 | 4.62 | $4.81 | 10417 |
| 2023-01-04 | 4.51 | $4.37 | 13934 |
| 2023-01-03 | 4.48 | $4.30 | 29431 |
| 2022-12-30 | 4.45 | $4.44 | 5110 |
| 2022-12-29 | 4.39 | $4.17 | 31018 |
| 2022-12-28 | 4.37 | $4.16 | 24277 |
| 2022-12-27 | 4.34 | $4.48 | 22644 |
| 2022-12-23 | 4.24 | $4.08 | 5429 |
| 2022-12-22 | 4.21 | $4.16 | 12649 |
| 2022-12-21 | 4.15 | $4.07 | 24908 |
| 2022-12-20 | 4.09 | $4.01 | 66878 |
| 2022-12-19 | 4.03 | $4.73 | 47668 |
| 2022-12-16 | 3.82 | $5.21 | 160151 |
| 2022-12-15 | 3.46 | $4.28 | 43829 |
| 2022-12-14 | 3.23 | $4.03 | 78446 |
| 2022-12-13 | 3.02 | $3.51 | 19053 |
| 2022-12-12 | 2.89 | $3.28 | 26734 |
| 2022-12-09 | 2.78 | $2.94 | 70706 |
| 2022-12-08 | 2.73 | $2.75 | 12505 |
| 2022-12-07 | 2.70 | $2.70 | 17962 |
| 2022-12-06 | 2.68 | $2.79 | 28733 |
| 2022-12-05 | 2.64 | $2.57 | 22952 |
| 2022-12-02 | 2.64 | $2.47 | 8076 |
| 2022-12-01 | 2.65 | $2.50 | 852 |
| 2022-11-30 | 2.66 | $2.51 | 13843 |
| 2022-11-29 | 2.67 | $2.50 | 3324 |
| 2022-11-28 | 2.68 | $2.59 | 436 |
| 2022-11-25 | 2.67 | $2.52 | 1760 |
| 2022-11-23 | 2.67 | $2.49 | 895 |
| 2022-11-22 | 2.68 | $2.49 | 1789 |
| 2022-11-21 | 2.69 | $2.47 | 8283 |
| 2022-11-18 | 2.70 | $2.49 | 14065 |
| 2022-11-17 | 2.71 | $2.52 | 711 |
| 2022-11-16 | 2.71 | $2.59 | 8341 |
| 2022-11-15 | 2.70 | $2.48 | 14583 |
| 2022-11-14 | 2.70 | $2.51 | 29846 |
| 2022-11-11 | 2.70 | $2.49 | 15186 |
| 2022-11-10 | 2.69 | $2.41 | 6910 |
| 2022-11-09 | 2.70 | $2.43 | 19212 |
| 2022-11-08 | 2.71 | $2.40 | 4160 |
| 2022-11-07 | 2.72 | $2.59 | 7585 |
| 2022-11-04 | 2.68 | $2.42 | 10441 |
| 2022-11-03 | 2.68 | $2.31 | 3841 |
| 2022-11-02 | 2.69 | $2.40 | 20331 |
| 2022-11-01 | 2.69 | $2.33 | 6240 |
| 2022-10-31 | 2.69 | $2.38 | 17018 |
| 2022-10-28 | 2.69 | $2.48 | 1401 |
| 2022-10-27 | 2.65 | $2.43 | 4305 |
| 2022-10-26 | 2.62 | $2.62 | 19655 |
| 2022-10-25 | 2.53 | $2.48 | 13722 |
| 2022-10-24 | 2.46 | $2.38 | 15723 |
| 2022-10-21 | 2.40 | $2.42 | 16586 |
| 2022-10-20 | 2.31 | $2.38 | 5029 |
| 2022-10-19 | 2.21 | $2.38 | 72701 |
| 2022-10-18 | 2.09 | $2.35 | 37668 |
| 2022-10-17 | 1.96 | $2.38 | 64822 |
| 2022-10-14 | 1.79 | $2.64 | 129614 |
| 2022-10-13 | 1.54 | $2.94 | 335637 |
| 2022-10-12 | 1.17 | $3.85 | 2.2M |
| 2022-10-11 | 0.56 | $2.42 | 218618 |
| 2022-10-10 | 0.15 | $0.16 | 2.0M |
| 2022-10-07 | 0.15 | $0.15 | 297682 |
| 2022-10-06 | 0.15 | $0.17 | 516909 |
| 2022-10-05 | 0.15 | $0.16 | 16859 |
| 2022-10-04 | 0.15 | $0.17 | 158447 |
| 2022-10-03 | 0.15 | $0.15 | 40179 |
| 2022-09-30 | 0.15 | $0.15 | 22646 |
| 2022-09-29 | 0.15 | $0.16 | 31216 |
| 2022-09-28 | 0.16 | $0.16 | 14741 |
| 2022-09-27 | 0.16 | $0.16 | 45501 |
| 2022-09-26 | 0.16 | $0.15 | 69013 |
| 2022-09-23 | 0.17 | $0.16 | 90894 |
| 2022-09-22 | 0.17 | $0.16 | 88309 |
| 2022-09-21 | 0.17 | $0.17 | 50709 |
| 2022-09-20 | 0.17 | $0.17 | 57170 |
| 2022-09-19 | 0.18 | $0.18 | 86052 |
| 2022-09-16 | 0.18 | $0.18 | 66410 |
| 2022-09-15 | 0.18 | $0.18 | 49550 |
| 2022-09-14 | 0.18 | $0.17 | 143192 |
| 2022-09-13 | 0.19 | $0.18 | 31559 |
| 2022-09-12 | 0.19 | $0.18 | 63601 |
| 2022-09-09 | 0.19 | $0.18 | 31249 |
| 2022-09-08 | 0.19 | $0.18 | 81735 |
| 2022-09-07 | 0.20 | $0.18 | 166964 |
| 2022-09-06 | 0.20 | $0.19 | 90181 |
| 2022-09-02 | 0.20 | $0.20 | 90468 |
| 2022-09-01 | 0.21 | $0.19 | 139804 |
| 2022-08-31 | 0.21 | $0.20 | 44640 |
| 2022-08-30 | 0.21 | $0.21 | 28807 |
| 2022-08-29 | 0.22 | $0.22 | 78701 |
| 2022-08-26 | 0.22 | $0.20 | 231898 |
| 2022-08-25 | 0.22 | $0.21 | 52198 |
| 2022-08-24 | 0.22 | $0.21 | 54415 |
| 2022-08-23 | 0.23 | $0.21 | 254404 |
| 2022-08-22 | 0.23 | $0.20 | 382635 |
| 2022-08-19 | 0.23 | $0.21 | 118778 |
| 2022-08-18 | 0.24 | $0.22 | 204464 |
| 2022-08-17 | 0.24 | $0.23 | 238543 |
| 2022-08-16 | 0.25 | $0.22 | 143898 |
| 2022-08-15 | 0.25 | $0.24 | 294083 |
| 2022-08-12 | 0.25 | $0.24 | 241683 |
| 2022-08-11 | 0.25 | $0.24 | 65769 |
| 2022-08-10 | 0.25 | $0.25 | 108502 |
| 2022-08-09 | 0.25 | $0.25 | 193012 |
| 2022-08-08 | 0.25 | $0.26 | 552637 |
| 2022-08-05 | 0.25 | $0.29 | 1.1M |
| 2022-08-04 | 0.24 | $0.27 | 1.6M |
| 2022-08-03 | 0.23 | $0.25 | 3.2M |
| 2022-08-02 | 0.22 | $0.22 | 606912 |
| 2022-08-01 | 0.22 | $0.22 | 951843 |
| 2022-07-29 | 0.22 | $0.23 | 111015 |
| 2022-07-28 | 0.22 | $0.23 | 360259 |
| 2022-07-27 | 0.22 | $0.22 | 137182 |
| 2022-07-26 | 0.22 | $0.21 | 170721 |
| 2022-07-25 | 0.23 | $0.21 | 141961 |
| 2022-07-22 | 0.23 | $0.22 | 232820 |
| 2022-07-21 | 0.23 | $0.23 | 313640 |
| 2022-07-20 | 0.23 | $0.22 | 412918 |
| 2022-07-19 | 0.23 | $0.23 | 95101 |
| 2022-07-18 | 0.23 | $0.22 | 371078 |
| 2022-07-15 | 0.23 | $0.22 | 496833 |
| 2022-07-14 | 0.23 | $0.24 | 929325 |
| 2022-07-13 | 0.23 | $0.25 | 418065 |
| 2022-07-12 | 0.22 | $0.23 | 163551 |
| 2022-07-11 | 0.22 | $0.22 | 378483 |
| 2022-07-08 | 0.22 | $0.23 | 619097 |
| 2022-07-07 | 0.22 | $0.23 | 457797 |
| 2022-07-06 | 0.21 | $0.23 | 597579 |
| 2022-07-05 | 0.21 | $0.23 | 848523 |
| 2022-07-01 | 0.20 | $0.21 | 207159 |
| 2022-06-30 | 0.20 | $0.21 | 209971 |
| 2022-06-29 | 0.20 | $0.22 | 874887 |
| 2022-06-28 | 0.20 | $0.21 | 700506 |
| 2022-06-27 | 0.20 | $0.22 | 493915 |
| 2022-06-24 | 0.19 | $0.21 | 3.0M |
| 2022-06-23 | 0.19 | $0.21 | 987231 |
| 2022-06-22 | 0.18 | $0.20 | 350493 |
| 2022-06-21 | 0.18 | $0.20 | 1.1M |
| 2022-06-17 | 0.18 | $0.19 | 436358 |
| 2022-06-16 | 0.18 | $0.18 | 432711 |
| 2022-06-15 | 0.18 | $0.19 | 236884 |
| 2022-06-14 | 0.18 | $0.19 | 759075 |
| 2022-06-13 | 0.18 | $0.19 | 1.4M |
| 2022-06-10 | 0.18 | $0.20 | 4.3M |
| 2022-06-09 | 0.17 | $0.20 | 5.4M |
| 2022-06-08 | 0.17 | $0.18 | 994736 |
| 2022-06-07 | 0.17 | $0.18 | 801634 |
| 2022-06-06 | 0.17 | $0.18 | 959086 |
| 2022-06-03 | 0.17 | $0.17 | 556737 |
| 2022-06-02 | 0.17 | $0.17 | 978483 |
| 2022-06-01 | 0.18 | $0.17 | 673669 |
| 2022-05-31 | 0.18 | $0.17 | 1.6M |
| 2022-05-27 | 0.19 | $0.18 | 2.5M |
| 2022-05-26 | 0.19 | $0.20 | 4.1M |
| 2022-05-25 | 0.19 | $0.24 | 60.3M |
| 2022-05-24 | 0.18 | $0.18 | 68006 |
| 2022-05-23 | 0.19 | $0.19 | 144011 |
| 2022-05-20 | 0.19 | $0.20 | 182469 |
| 2022-05-19 | 0.19 | $0.21 | 86460 |
| 2022-05-18 | 0.19 | $0.20 | 99693 |
| 2022-05-17 | 0.20 | $0.20 | 693475 |
| 2022-05-16 | 0.20 | $0.21 | 579595 |
| 2022-05-13 | 0.20 | $0.21 | 44415 |
| 2022-05-12 | 0.20 | $0.20 | 112449 |
| 2022-05-11 | 0.21 | $0.19 | 145619 |
| 2022-05-10 | 0.21 | $0.19 | 391589 |
| 2022-05-09 | 0.22 | $0.17 | 637021 |
| 2022-05-06 | 0.24 | $0.24 | 151192 |
| 2022-05-05 | 0.24 | $0.23 | 178523 |
| 2022-05-04 | 0.25 | $0.24 | 76102 |
| 2022-05-03 | 0.25 | $0.24 | 220697 |
| 2022-05-02 | 0.26 | $0.25 | 76355 |
| 2022-04-29 | 0.26 | $0.25 | 115223 |
| 2022-04-28 | 0.27 | $0.25 | 63008 |
| 2022-04-27 | 0.27 | $0.25 | 115792 |
| 2022-04-26 | 0.28 | $0.25 | 227490 |
| 2022-04-25 | 0.29 | $0.27 | 55161 |
| 2022-04-22 | 0.29 | $0.29 | 40176 |
| 2022-04-21 | 0.30 | $0.29 | 141062 |
| 2022-04-20 | 0.30 | $0.30 | 63291 |
| 2022-04-19 | 0.30 | $0.30 | 21369 |
| 2022-04-18 | 0.30 | $0.30 | 92385 |
| 2022-04-14 | 0.31 | $0.32 | 54511 |
| 2022-04-13 | 0.31 | $0.32 | 153122 |
| 2022-04-12 | 0.31 | $0.29 | 206158 |
| 2022-04-11 | 0.31 | $0.31 | 258120 |
| 2022-04-08 | 0.31 | $0.33 | 358174 |
| 2022-04-07 | 0.31 | $0.34 | 335389 |
| 2022-04-06 | 0.31 | $0.35 | 1.2M |
| 2022-04-05 | 0.30 | $0.32 | 421094 |
| 2022-04-04 | 0.30 | $0.32 | 1.6M |
| 2022-04-01 | 0.29 | $0.30 | 93492 |
| 2022-03-31 | 0.29 | $0.29 | 189681 |
| 2022-03-30 | 0.30 | $0.31 | 1.6M |
| 2022-03-29 | 0.30 | $0.31 | 484983 |
| 2022-03-28 | 0.30 | $0.29 | 428131 |
| 2022-03-25 | 0.31 | $0.32 | 1.7M |
| 2022-03-24 | 0.31 | $0.32 | 70102 |
| 2022-03-23 | 0.31 | $0.34 | 140662 |
| 2022-03-22 | 0.30 | $0.35 | 588575 |
| 2022-03-21 | 0.30 | $0.32 | 327089 |
| 2022-03-18 | 0.30 | $0.33 | 558194 |
| 2022-03-17 | 0.30 | $0.30 | 181955 |
| 2022-03-16 | 0.30 | $0.29 | 448799 |
| 2022-03-15 | 0.31 | $0.28 | 324213 |
| 2022-03-14 | 0.32 | $0.26 | 1.1M |
| 2022-03-11 | 0.34 | $0.30 | 1.3M |
| 2022-03-10 | 0.35 | $0.36 | 387368 |
| 2022-03-09 | 0.35 | $0.37 | 1.8M |
| 2022-03-08 | 0.35 | $0.37 | 74751 |
| 2022-03-07 | 0.35 | $0.36 | 117507 |
| 2022-03-04 | 0.35 | $0.37 | 153117 |
| 2022-03-03 | 0.35 | $0.38 | 92280 |
| 2022-03-02 | 0.35 | $0.40 | 819902 |
| 2022-03-01 | 0.35 | $0.35 | 59525 |
| 2022-02-28 | 0.35 | $0.36 | 78490 |
| 2022-02-25 | 0.36 | $0.35 | 457607 |
| 2022-02-24 | 0.36 | $0.33 | 571771 |
| 2022-02-23 | 0.37 | $0.37 | 144706 |
| 2022-02-22 | 0.38 | $0.39 | 33483 |
| 2022-02-18 | 0.38 | $0.39 | 36424 |
| 2022-02-17 | 0.38 | $0.39 | 60920 |
| 2022-02-16 | 0.39 | $0.40 | 37758 |
| 2022-02-15 | 0.39 | $0.42 | 26928 |
| 2022-02-14 | 0.39 | $0.40 | 58448 |
| 2022-02-11 | 0.39 | $0.42 | 194589 |
| 2022-02-10 | 0.39 | $0.40 | 83431 |
| 2022-02-09 | 0.39 | $0.41 | 88211 |
| 2022-02-08 | 0.40 | $0.40 | 46897 |
| 2022-02-07 | 0.40 | $0.43 | 260134 |
| 2022-02-04 | 0.40 | $0.40 | 174025 |
| 2022-02-03 | 0.41 | $0.41 | 696715 |
| 2022-02-02 | 0.41 | $0.44 | 128481 |
| 2022-02-01 | 0.42 | $0.45 | 78947 |
| 2022-01-31 | 0.41 | $0.43 | 160396 |
| 2022-01-28 | 0.42 | $0.41 | 60031 |
| 2022-01-27 | 0.43 | $0.41 | 211865 |
| 2022-01-26 | 0.44 | $0.41 | 153415 |
| 2022-01-25 | 0.45 | $0.40 | 274133 |
| 2022-01-24 | 0.47 | $0.40 | 742061 |
| 2022-01-21 | 0.49 | $0.42 | 1.2M |
| 2022-01-20 | 0.51 | $0.51 | 111507 |
| 2022-01-19 | 0.51 | $0.51 | 58904 |
| 2022-01-18 | 0.52 | $0.52 | 134022 |
| 2022-01-14 | 0.52 | $0.55 | 205192 |
| 2022-01-13 | 0.52 | $0.56 | 101218 |
| 2022-01-12 | 0.52 | $0.56 | 59968 |
| 2022-01-11 | 0.52 | $0.54 | 175680 |
| 2022-01-10 | 0.52 | $0.52 | 198002 |
| 2022-01-07 | 0.52 | $0.56 | 107189 |
| 2022-01-06 | 0.52 | $0.55 | 278525 |
| 2022-01-05 | 0.52 | $0.58 | 105298 |
| 2022-01-04 | 0.52 | $0.57 | 83053 |
| 2022-01-03 | 0.52 | $0.56 | 153055 |
| 2021-12-31 | 0.51 | $0.57 | 209935 |
| 2021-12-30 | 0.51 | $0.56 | 384084 |
| 2021-12-29 | 0.51 | $0.53 | 471565 |
| 2021-12-28 | 0.52 | $0.51 | 293428 |
| 2021-12-27 | 0.53 | $0.54 | 186684 |
| 2021-12-23 | 0.54 | $0.54 | 167937 |
| 2021-12-22 | 0.55 | $0.56 | 109121 |
| 2021-12-21 | 0.55 | $0.55 | 1.5M |
| 2021-12-20 | 0.57 | $0.57 | 107530 |
| 2021-12-17 | 0.57 | $0.58 | 797204 |
| 2021-12-16 | 0.58 | $0.57 | 575108 |
| 2021-12-15 | 0.60 | $0.58 | 243393 |
| 2021-12-14 | 0.61 | $0.60 | 153412 |
| 2021-12-13 | 0.62 | $0.61 | 1.1M |
| 2021-12-10 | 0.63 | $0.64 | 150138 |
| 2021-12-09 | 0.64 | $0.66 | 201280 |
| 2021-12-08 | 0.64 | $0.67 | 98361 |
| 2021-12-07 | 0.65 | $0.64 | 194628 |
| 2021-12-06 | 0.66 | $0.63 | 285406 |
| 2021-12-03 | 0.68 | $0.63 | 383502 |
| 2021-12-02 | 0.70 | $0.67 | 296843 |
| 2021-12-01 | 0.72 | $0.65 | 354554 |
| 2021-11-30 | 0.74 | $0.69 | 1.5M |
| 2021-11-29 | 0.76 | $0.71 | 449043 |
| 2021-11-26 | 0.77 | $0.72 | 387797 |
| 2021-11-24 | 0.79 | $0.72 | 652088 |
| 2021-11-23 | 0.81 | $0.75 | 1.6M |
| 2021-11-22 | 0.83 | $0.83 | 13.9M |
| 2021-11-19 | 0.84 | $0.77 | 85599 |
| 2021-11-18 | 0.85 | $0.76 | 927402 |
| 2021-11-17 | 0.88 | $0.86 | 102463 |
| 2021-11-16 | 0.89 | $0.87 | 113469 |
| 2021-11-15 | 0.89 | $0.88 | 89411 |
| 2021-11-12 | 0.90 | $0.89 | 45330 |
| 2021-11-11 | 0.90 | $0.88 | 66336 |
| 2021-11-10 | 0.90 | $0.88 | 79184 |
| 2021-11-09 | 0.91 | $0.88 | 334838 |
| 2021-11-08 | 0.92 | $0.92 | 225368 |
| 2021-11-05 | 0.92 | $0.93 | 226308 |
| 2021-11-04 | 0.93 | $0.96 | 219022 |
| 2021-11-03 | 0.92 | $0.95 | 159443 |
| 2021-11-02 | 0.92 | $0.94 | 59494 |
| 2021-11-01 | 0.91 | $0.96 | 98931 |
| 2021-10-29 | 0.91 | $0.94 | 131661 |
| 2021-10-28 | 0.90 | $0.95 | 216980 |
| 2021-10-27 | 0.90 | $0.98 | 521531 |
| 2021-10-26 | 0.88 | $0.99 | 1.1M |
| 2021-10-25 | 0.87 | $0.90 | 224028 |
| 2021-10-22 | 0.86 | $0.89 | 56929 |
| 2021-10-21 | 0.87 | $0.92 | 146270 |
| 2021-10-20 | 0.86 | $0.90 | 133127 |
| 2021-10-19 | 0.86 | $0.88 | 102720 |
| 2021-10-18 | 0.86 | $0.89 | 101994 |
| 2021-10-15 | 0.87 | $0.88 | 31594 |
| 2021-10-14 | 0.87 | $0.88 | 119839 |
| 2021-10-13 | 0.88 | $0.88 | 49649 |
| 2021-10-12 | 0.89 | $0.87 | 108324 |
| 2021-10-11 | 0.90 | $0.88 | 309127 |
| 2021-10-08 | 0.91 | $0.93 | 53593 |
| 2021-10-07 | 0.91 | $0.91 | 70565 |
| 2021-10-06 | 0.92 | $0.90 | 172025 |
| 2021-10-05 | 0.94 | $0.91 | 207193 |
| 2021-10-04 | 0.95 | $0.94 | 114943 |
| 2021-10-01 | 0.96 | $0.95 | 170477 |
| 2021-09-30 | 0.97 | $0.97 | 641819 |
| 2021-09-29 | 0.98 | $0.95 | 811694 |
| 2021-09-28 | 0.99 | $1.08 | 1.8M |
| 2021-09-27 | 0.98 | $1.00 | 221919 |
| 2021-09-24 | 0.99 | $0.94 | 231486 |
| 2021-09-23 | 1.01 | $0.98 | 2.9M |
| 2021-09-22 | 1.02 | $1.00 | 95186 |
| 2021-09-21 | 1.03 | $0.98 | 227640 |
| 2021-09-20 | 1.05 | $0.92 | 1.7M |
| 2021-09-17 | 1.08 | $1.08 | 116900 |
| 2021-09-16 | 1.09 | $1.06 | 125566 |
| 2021-09-15 | 1.10 | $1.11 | 168576 |
| 2021-09-14 | 1.11 | $1.10 | 438297 |
| 2021-09-13 | 1.11 | $1.17 | 302176 |
| 2021-09-10 | 1.10 | $1.23 | 975327 |
| 2021-09-09 | 1.08 | $1.14 | 513720 |
| 2021-09-08 | 1.08 | $1.14 | 74435 |
| 2021-09-07 | 1.07 | $1.14 | 210036 |
| 2021-09-03 | 1.06 | $1.14 | 90308 |
| 2021-09-02 | 1.06 | $1.12 | 431443 |
| 2021-09-01 | 1.05 | $1.16 | 361580 |
| 2021-08-31 | 1.04 | $1.10 | 228770 |
| 2021-08-30 | 1.04 | $1.08 | 125499 |
| 2021-08-27 | 1.05 | $1.09 | 185739 |
| 2021-08-26 | 1.05 | $1.06 | 234577 |
| 2021-08-25 | 1.06 | $1.12 | 142942 |
| 2021-08-24 | 1.06 | $1.13 | 387137 |
| 2021-08-23 | 1.06 | $1.11 | 308404 |
| 2021-08-20 | 1.07 | $1.09 | 276427 |
| 2021-08-19 | 1.08 | $1.05 | 325976 |
| 2021-08-18 | 1.10 | $1.07 | 343200 |
| 2021-08-17 | 1.12 | $1.09 | 1.2M |
| 2021-08-16 | 1.14 | $1.07 | 462644 |
| 2021-08-13 | 1.17 | $1.12 | 200185 |
| 2021-08-12 | 1.19 | $1.12 | 440737 |
| 2021-08-11 | 1.22 | $1.18 | 349584 |
| 2021-08-10 | 1.24 | $1.22 | 207672 |
| 2021-08-09 | 1.26 | $1.22 | 251520 |
| 2021-08-06 | 1.28 | $1.21 | 353075 |
| 2021-08-05 | 1.31 | $1.23 | 605997 |
| 2021-08-04 | 1.33 | $1.20 | 518767 |
| 2021-08-03 | 1.37 | $1.28 | 899210 |
| 2021-08-02 | 1.40 | $1.34 | 800728 |
| 2021-07-30 | 1.42 | $1.45 | 748532 |
| 2021-07-29 | 1.42 | $1.46 | 143416 |
| 2021-07-28 | 1.42 | $1.41 | 213200 |
| 2021-07-27 | 1.42 | $1.41 | 780930 |
| 2021-07-26 | 1.43 | $1.39 | 328667 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.42
2023-03-13
Close Price
$4.50
Vol: 1565
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.39
Maximum
6.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-03-13 | 4.42 | $4.50 | 1565 |
| 2023-03-10 | 4.45 | $4.44 | 2803 |
| 2023-03-09 | 4.51 | $4.77 | 1337 |
| 2023-03-07 | 4.49 | $4.62 | 2529 |
| 2023-03-06 | 4.51 | $4.67 | 7579 |
| 2023-03-03 | 4.52 | $4.79 | 1324 |
| 2023-03-02 | 4.51 | $4.96 | 5000 |
| 2023-03-01 | 4.44 | $4.58 | 924 |
| 2023-02-28 | 4.48 | $4.59 | 8962 |
| 2023-02-27 | 4.53 | $4.75 | 1889 |
| 2023-02-24 | 4.54 | $4.52 | 11263 |
| 2023-02-23 | 4.64 | $4.69 | 3636 |
| 2023-02-22 | 4.71 | $4.83 | 52954 |
| 2023-02-21 | 4.76 | $5.06 | 22092 |
| 2023-02-17 | 4.75 | $4.78 | 11868 |
| 2023-02-16 | 4.83 | $4.79 | 8190 |
| 2023-02-15 | 4.92 | $4.74 | 3259 |
| 2023-02-14 | 5.06 | $4.50 | 4173 |
| 2023-02-13 | 5.30 | $4.98 | 1494 |
| 2023-02-10 | 5.45 | $4.78 | 9375 |
| 2023-02-09 | 5.69 | $5.41 | 11724 |
| 2023-02-08 | 5.79 | $5.45 | 7628 |
| 2023-02-07 | 5.89 | $5.50 | 14828 |
| 2023-02-06 | 5.99 | $5.28 | 18614 |
| 2023-02-03 | 6.18 | $5.83 | 5544 |
| 2023-02-02 | 6.23 | $5.85 | 14910 |
| 2023-02-01 | 6.28 | $6.08 | 5355 |
| 2023-01-31 | 6.26 | $6.06 | 10856 |
| 2023-01-30 | 6.24 | $6.22 | 22238 |
| 2023-01-27 | 6.15 | $6.11 | 33670 |
| 2023-01-26 | 6.06 | $6.01 | 6567 |
| 2023-01-25 | 5.98 | $5.91 | 3360 |
| 2023-01-24 | 5.90 | $6.03 | 10850 |
| 2023-01-23 | 5.76 | $5.76 | 11067 |
| 2023-01-20 | 5.67 | $5.38 | 5612 |
| 2023-01-19 | 5.66 | $5.55 | 9200 |
| 2023-01-18 | 5.60 | $5.60 | 22671 |
| 2023-01-17 | 5.49 | $5.55 | 72548 |
| 2023-01-13 | 5.38 | $5.60 | 16658 |
| 2023-01-12 | 5.20 | $5.35 | 4135 |
| 2023-01-11 | 5.07 | $4.98 | 63698 |
| 2023-01-10 | 5.01 | $5.00 | 4811 |
| 2023-01-09 | 4.92 | $4.93 | 72646 |
| 2023-01-06 | 4.83 | $5.04 | 11032 |
| 2023-01-05 | 4.68 | $4.81 | 10417 |
| 2023-01-04 | 4.56 | $4.37 | 13934 |
| 2023-01-03 | 4.55 | $4.30 | 29431 |
| 2022-12-30 | 4.55 | $4.44 | 5110 |
| 2022-12-29 | 4.50 | $4.17 | 31018 |
| 2022-12-28 | 4.51 | $4.16 | 24277 |
| 2022-12-27 | 4.52 | $4.48 | 22644 |
| 2022-12-23 | 4.43 | $4.08 | 5429 |
| 2022-12-22 | 4.43 | $4.16 | 12649 |
| 2022-12-21 | 4.39 | $4.07 | 24908 |
| 2022-12-20 | 4.37 | $4.01 | 66878 |
| 2022-12-19 | 4.35 | $4.73 | 47668 |
| 2022-12-16 | 4.10 | $5.21 | 160151 |
| 2022-12-15 | 3.62 | $4.28 | 43829 |
| 2022-12-14 | 3.33 | $4.03 | 78446 |
| 2022-12-13 | 3.04 | $3.51 | 19053 |
| 2022-12-12 | 2.86 | $3.28 | 26734 |
| 2022-12-09 | 2.71 | $2.94 | 70706 |
| 2022-12-08 | 2.63 | $2.75 | 12505 |
| 2022-12-07 | 2.59 | $2.70 | 17962 |
| 2022-12-06 | 2.56 | $2.79 | 28733 |
| 2022-12-05 | 2.50 | $2.57 | 22952 |
| 2022-12-02 | 2.49 | $2.47 | 8076 |
| 2022-12-01 | 2.50 | $2.50 | 852 |
| 2022-11-30 | 2.51 | $2.51 | 13843 |
| 2022-11-29 | 2.52 | $2.50 | 3324 |
| 2022-11-28 | 2.53 | $2.59 | 436 |
| 2022-11-25 | 2.52 | $2.52 | 1760 |
| 2022-11-23 | 2.52 | $2.49 | 895 |
| 2022-11-22 | 2.53 | $2.49 | 1789 |
| 2022-11-21 | 2.55 | $2.47 | 8283 |
| 2022-11-18 | 2.57 | $2.49 | 14065 |
| 2022-11-17 | 2.59 | $2.52 | 711 |
| 2022-11-16 | 2.59 | $2.59 | 8341 |
| 2022-11-15 | 2.58 | $2.48 | 14583 |
| 2022-11-14 | 2.59 | $2.51 | 29846 |
| 2022-11-11 | 2.60 | $2.49 | 15186 |
| 2022-11-10 | 2.60 | $2.41 | 6910 |
| 2022-11-09 | 2.63 | $2.43 | 19212 |
| 2022-11-08 | 2.66 | $2.40 | 4160 |
| 2022-11-07 | 2.70 | $2.59 | 7585 |
| 2022-11-04 | 2.67 | $2.42 | 10441 |
| 2022-11-03 | 2.70 | $2.31 | 3841 |
| 2022-11-02 | 2.75 | $2.40 | 20331 |
| 2022-11-01 | 2.79 | $2.33 | 6240 |
| 2022-10-31 | 2.84 | $2.38 | 17018 |
| 2022-10-28 | 2.88 | $2.48 | 1401 |
| 2022-10-27 | 2.88 | $2.43 | 4305 |
| 2022-10-26 | 2.90 | $2.62 | 19655 |
| 2022-10-25 | 2.85 | $2.48 | 13722 |
| 2022-10-24 | 2.81 | $2.38 | 15723 |
| 2022-10-21 | 2.79 | $2.42 | 16586 |
| 2022-10-20 | 2.74 | $2.38 | 5029 |
| 2022-10-19 | 2.68 | $2.38 | 72701 |
| 2022-10-18 | 2.60 | $2.35 | 37668 |
| 2022-10-17 | 2.49 | $2.38 | 64822 |
| 2022-10-14 | 2.33 | $2.64 | 129614 |
| 2022-10-13 | 2.05 | $2.94 | 335637 |
| 2022-10-12 | 1.59 | $3.85 | 2.2M |
| 2022-10-11 | 0.74 | $2.42 | 218618 |
| 2022-10-10 | 0.15 | $0.16 | 2.0M |
| 2022-10-07 | 0.15 | $0.15 | 297682 |
| 2022-10-06 | 0.16 | $0.17 | 516909 |
| 2022-10-05 | 0.15 | $0.16 | 16859 |
| 2022-10-04 | 0.15 | $0.17 | 158447 |
| 2022-10-03 | 0.15 | $0.15 | 40179 |
| 2022-09-30 | 0.15 | $0.15 | 22646 |
| 2022-09-29 | 0.15 | $0.16 | 31216 |
| 2022-09-28 | 0.15 | $0.16 | 14741 |
| 2022-09-27 | 0.15 | $0.16 | 45501 |
| 2022-09-26 | 0.15 | $0.15 | 69013 |
| 2022-09-23 | 0.16 | $0.16 | 90894 |
| 2022-09-22 | 0.16 | $0.16 | 88309 |
| 2022-09-21 | 0.17 | $0.17 | 50709 |
| 2022-09-20 | 0.17 | $0.17 | 57170 |
| 2022-09-19 | 0.17 | $0.18 | 86052 |
| 2022-09-16 | 0.17 | $0.18 | 66410 |
| 2022-09-15 | 0.17 | $0.18 | 49550 |
| 2022-09-14 | 0.17 | $0.17 | 143192 |
| 2022-09-13 | 0.18 | $0.18 | 31559 |
| 2022-09-12 | 0.18 | $0.18 | 63601 |
| 2022-09-09 | 0.18 | $0.18 | 31249 |
| 2022-09-08 | 0.18 | $0.18 | 81735 |
| 2022-09-07 | 0.19 | $0.18 | 166964 |
| 2022-09-06 | 0.19 | $0.19 | 90181 |
| 2022-09-02 | 0.20 | $0.20 | 90468 |
| 2022-09-01 | 0.20 | $0.19 | 139804 |
| 2022-08-31 | 0.20 | $0.20 | 44640 |
| 2022-08-30 | 0.21 | $0.21 | 28807 |
| 2022-08-29 | 0.21 | $0.22 | 78701 |
| 2022-08-26 | 0.21 | $0.20 | 231898 |
| 2022-08-25 | 0.21 | $0.21 | 52198 |
| 2022-08-24 | 0.21 | $0.21 | 54415 |
| 2022-08-23 | 0.22 | $0.21 | 254404 |
| 2022-08-22 | 0.22 | $0.20 | 382635 |
| 2022-08-19 | 0.23 | $0.21 | 118778 |
| 2022-08-18 | 0.24 | $0.22 | 204464 |
| 2022-08-17 | 0.24 | $0.23 | 238543 |
| 2022-08-16 | 0.25 | $0.22 | 143898 |
| 2022-08-15 | 0.25 | $0.24 | 294083 |
| 2022-08-12 | 0.25 | $0.24 | 241683 |
| 2022-08-11 | 0.26 | $0.24 | 65769 |
| 2022-08-10 | 0.26 | $0.25 | 108502 |
| 2022-08-09 | 0.26 | $0.25 | 193012 |
| 2022-08-08 | 0.26 | $0.26 | 552637 |
| 2022-08-05 | 0.26 | $0.29 | 1.1M |
| 2022-08-04 | 0.24 | $0.27 | 1.6M |
| 2022-08-03 | 0.23 | $0.25 | 3.2M |
| 2022-08-02 | 0.22 | $0.22 | 606912 |
| 2022-08-01 | 0.22 | $0.22 | 951843 |
| 2022-07-29 | 0.23 | $0.23 | 111015 |
| 2022-07-28 | 0.22 | $0.23 | 360259 |
| 2022-07-27 | 0.22 | $0.22 | 137182 |
| 2022-07-26 | 0.22 | $0.21 | 170721 |
| 2022-07-25 | 0.23 | $0.21 | 141961 |
| 2022-07-22 | 0.23 | $0.22 | 232820 |
| 2022-07-21 | 0.23 | $0.23 | 313640 |
| 2022-07-20 | 0.23 | $0.22 | 412918 |
| 2022-07-19 | 0.24 | $0.23 | 95101 |
| 2022-07-18 | 0.24 | $0.22 | 371078 |
| 2022-07-15 | 0.24 | $0.22 | 496833 |
| 2022-07-14 | 0.24 | $0.24 | 929325 |
| 2022-07-13 | 0.24 | $0.25 | 418065 |
| 2022-07-12 | 0.24 | $0.23 | 163551 |
| 2022-07-11 | 0.23 | $0.22 | 378483 |
| 2022-07-08 | 0.23 | $0.23 | 619097 |
| 2022-07-07 | 0.23 | $0.23 | 457797 |
| 2022-07-06 | 0.23 | $0.23 | 597579 |
| 2022-07-05 | 0.22 | $0.23 | 848523 |
| 2022-07-01 | 0.22 | $0.21 | 207159 |
| 2022-06-30 | 0.22 | $0.21 | 209971 |
| 2022-06-29 | 0.21 | $0.22 | 874887 |
| 2022-06-28 | 0.21 | $0.21 | 700506 |
| 2022-06-27 | 0.21 | $0.22 | 493915 |
| 2022-06-24 | 0.20 | $0.21 | 3.0M |
| 2022-06-23 | 0.20 | $0.21 | 987231 |
| 2022-06-22 | 0.20 | $0.20 | 350493 |
| 2022-06-21 | 0.19 | $0.20 | 1.1M |
| 2022-06-17 | 0.19 | $0.19 | 436358 |
| 2022-06-16 | 0.18 | $0.18 | 432711 |
| 2022-06-15 | 0.19 | $0.19 | 236884 |
| 2022-06-14 | 0.19 | $0.19 | 759075 |
| 2022-06-13 | 0.18 | $0.19 | 1.4M |
| 2022-06-10 | 0.18 | $0.20 | 4.3M |
| 2022-06-09 | 0.18 | $0.20 | 5.4M |
| 2022-06-08 | 0.17 | $0.18 | 994736 |
| 2022-06-07 | 0.17 | $0.18 | 801634 |
| 2022-06-06 | 0.17 | $0.18 | 959086 |
| 2022-06-03 | 0.17 | $0.17 | 556737 |
| 2022-06-02 | 0.17 | $0.17 | 978483 |
| 2022-06-01 | 0.18 | $0.17 | 673669 |
| 2022-05-31 | 0.18 | $0.17 | 1.6M |
| 2022-05-27 | 0.19 | $0.18 | 2.5M |
| 2022-05-26 | 0.19 | $0.20 | 4.1M |
| 2022-05-25 | 0.19 | $0.24 | 60.3M |
| 2022-05-24 | 0.18 | $0.18 | 68006 |
| 2022-05-23 | 0.19 | $0.19 | 144011 |
| 2022-05-20 | 0.19 | $0.20 | 182469 |
| 2022-05-19 | 0.19 | $0.21 | 86460 |
| 2022-05-18 | 0.19 | $0.20 | 99693 |
| 2022-05-17 | 0.19 | $0.20 | 693475 |
| 2022-05-16 | 0.19 | $0.21 | 579595 |
| 2022-05-13 | 0.19 | $0.21 | 44415 |
| 2022-05-12 | 0.19 | $0.20 | 112449 |
| 2022-05-11 | 0.19 | $0.19 | 145619 |
| 2022-05-10 | 0.20 | $0.19 | 391589 |
| 2022-05-09 | 0.21 | $0.17 | 637021 |
| 2022-05-06 | 0.23 | $0.24 | 151192 |
| 2022-05-05 | 0.24 | $0.23 | 178523 |
| 2022-05-04 | 0.24 | $0.24 | 76102 |
| 2022-05-03 | 0.25 | $0.24 | 220697 |
| 2022-05-02 | 0.25 | $0.25 | 76355 |
| 2022-04-29 | 0.26 | $0.25 | 115223 |
| 2022-04-28 | 0.26 | $0.25 | 63008 |
| 2022-04-27 | 0.27 | $0.25 | 115792 |
| 2022-04-26 | 0.28 | $0.25 | 227490 |
| 2022-04-25 | 0.29 | $0.27 | 55161 |
| 2022-04-22 | 0.30 | $0.29 | 40176 |
| 2022-04-21 | 0.30 | $0.29 | 141062 |
| 2022-04-20 | 0.31 | $0.30 | 63291 |
| 2022-04-19 | 0.31 | $0.30 | 21369 |
| 2022-04-18 | 0.31 | $0.30 | 92385 |
| 2022-04-14 | 0.32 | $0.32 | 54511 |
| 2022-04-13 | 0.32 | $0.32 | 153122 |
| 2022-04-12 | 0.32 | $0.29 | 206158 |
| 2022-04-11 | 0.32 | $0.31 | 258120 |
| 2022-04-08 | 0.33 | $0.33 | 358174 |
| 2022-04-07 | 0.32 | $0.34 | 335389 |
| 2022-04-06 | 0.32 | $0.35 | 1.2M |
| 2022-04-05 | 0.31 | $0.32 | 421094 |
| 2022-04-04 | 0.30 | $0.32 | 1.6M |
| 2022-04-01 | 0.30 | $0.30 | 93492 |
| 2022-03-31 | 0.30 | $0.29 | 189681 |
| 2022-03-30 | 0.30 | $0.31 | 1.6M |
| 2022-03-29 | 0.31 | $0.31 | 484983 |
| 2022-03-28 | 0.31 | $0.29 | 428131 |
| 2022-03-25 | 0.31 | $0.32 | 1.7M |
| 2022-03-24 | 0.32 | $0.32 | 70102 |
| 2022-03-23 | 0.32 | $0.34 | 140662 |
| 2022-03-22 | 0.31 | $0.35 | 588575 |
| 2022-03-21 | 0.30 | $0.32 | 327089 |
| 2022-03-18 | 0.30 | $0.33 | 558194 |
| 2022-03-17 | 0.29 | $0.30 | 181955 |
| 2022-03-16 | 0.30 | $0.29 | 448799 |
| 2022-03-15 | 0.31 | $0.28 | 324213 |
| 2022-03-14 | 0.32 | $0.26 | 1.1M |
| 2022-03-11 | 0.34 | $0.30 | 1.3M |
| 2022-03-10 | 0.36 | $0.36 | 387368 |
| 2022-03-09 | 0.36 | $0.37 | 1.8M |
| 2022-03-08 | 0.36 | $0.37 | 74751 |
| 2022-03-07 | 0.36 | $0.36 | 117507 |
| 2022-03-04 | 0.36 | $0.37 | 153117 |
| 2022-03-03 | 0.36 | $0.38 | 92280 |
| 2022-03-02 | 0.36 | $0.40 | 819902 |
| 2022-03-01 | 0.35 | $0.35 | 59525 |
| 2022-02-28 | 0.36 | $0.36 | 78490 |
| 2022-02-25 | 0.36 | $0.35 | 457607 |
| 2022-02-24 | 0.37 | $0.33 | 571771 |
| 2022-02-23 | 0.38 | $0.37 | 144706 |
| 2022-02-22 | 0.39 | $0.39 | 33483 |
| 2022-02-18 | 0.39 | $0.39 | 36424 |
| 2022-02-17 | 0.39 | $0.39 | 60920 |
| 2022-02-16 | 0.40 | $0.40 | 37758 |
| 2022-02-15 | 0.40 | $0.42 | 26928 |
| 2022-02-14 | 0.40 | $0.40 | 58448 |
| 2022-02-11 | 0.40 | $0.42 | 194589 |
| 2022-02-10 | 0.39 | $0.40 | 83431 |
| 2022-02-09 | 0.40 | $0.41 | 88211 |
| 2022-02-08 | 0.40 | $0.40 | 46897 |
| 2022-02-07 | 0.40 | $0.43 | 260134 |
| 2022-02-04 | 0.40 | $0.40 | 174025 |
| 2022-02-03 | 0.41 | $0.41 | 696715 |
| 2022-02-02 | 0.41 | $0.44 | 128481 |
| 2022-02-01 | 0.41 | $0.45 | 78947 |
| 2022-01-31 | 0.41 | $0.43 | 160396 |
| 2022-01-28 | 0.41 | $0.41 | 60031 |
| 2022-01-27 | 0.42 | $0.41 | 211865 |
| 2022-01-26 | 0.43 | $0.41 | 153415 |
| 2022-01-25 | 0.45 | $0.40 | 274133 |
| 2022-01-24 | 0.47 | $0.40 | 742061 |
| 2022-01-21 | 0.50 | $0.42 | 1.2M |
| 2022-01-20 | 0.53 | $0.51 | 111507 |
| 2022-01-19 | 0.53 | $0.51 | 58904 |
| 2022-01-18 | 0.54 | $0.52 | 134022 |
| 2022-01-14 | 0.55 | $0.55 | 205192 |
| 2022-01-13 | 0.55 | $0.56 | 101218 |
| 2022-01-12 | 0.54 | $0.56 | 59968 |
| 2022-01-11 | 0.54 | $0.54 | 175680 |
| 2022-01-10 | 0.54 | $0.52 | 198002 |
| 2022-01-07 | 0.54 | $0.56 | 107189 |
| 2022-01-06 | 0.54 | $0.55 | 278525 |
| 2022-01-05 | 0.54 | $0.58 | 105298 |
| 2022-01-04 | 0.53 | $0.57 | 83053 |
| 2022-01-03 | 0.52 | $0.56 | 153055 |
| 2021-12-31 | 0.52 | $0.57 | 209935 |
| 2021-12-30 | 0.51 | $0.56 | 384084 |
| 2021-12-29 | 0.51 | $0.53 | 471565 |
| 2021-12-28 | 0.51 | $0.51 | 293428 |
| 2021-12-27 | 0.52 | $0.54 | 186684 |
| 2021-12-23 | 0.53 | $0.54 | 167937 |
| 2021-12-22 | 0.54 | $0.56 | 109121 |
| 2021-12-21 | 0.54 | $0.55 | 1.5M |
| 2021-12-20 | 0.55 | $0.57 | 107530 |
| 2021-12-17 | 0.56 | $0.58 | 797204 |
| 2021-12-16 | 0.57 | $0.57 | 575108 |
| 2021-12-15 | 0.58 | $0.58 | 243393 |
| 2021-12-14 | 0.59 | $0.60 | 153412 |
| 2021-12-13 | 0.60 | $0.61 | 1.1M |
| 2021-12-10 | 0.61 | $0.64 | 150138 |
| 2021-12-09 | 0.62 | $0.66 | 201280 |
| 2021-12-08 | 0.62 | $0.67 | 98361 |
| 2021-12-07 | 0.62 | $0.64 | 194628 |
| 2021-12-06 | 0.63 | $0.63 | 285406 |
| 2021-12-03 | 0.65 | $0.63 | 383502 |
| 2021-12-02 | 0.67 | $0.67 | 296843 |
| 2021-12-01 | 0.68 | $0.65 | 354554 |
| 2021-11-30 | 0.71 | $0.69 | 1.5M |
| 2021-11-29 | 0.73 | $0.71 | 449043 |
| 2021-11-26 | 0.75 | $0.72 | 387797 |
| 2021-11-24 | 0.77 | $0.72 | 652088 |
| 2021-11-23 | 0.80 | $0.75 | 1.6M |
| 2021-11-22 | 0.82 | $0.83 | 13.9M |
| 2021-11-19 | 0.83 | $0.77 | 85599 |
| 2021-11-18 | 0.85 | $0.76 | 927402 |
| 2021-11-17 | 0.88 | $0.86 | 102463 |
| 2021-11-16 | 0.89 | $0.87 | 113469 |
| 2021-11-15 | 0.90 | $0.88 | 89411 |
| 2021-11-12 | 0.91 | $0.89 | 45330 |
| 2021-11-11 | 0.91 | $0.88 | 66336 |
| 2021-11-10 | 0.92 | $0.88 | 79184 |
| 2021-11-09 | 0.93 | $0.88 | 334838 |
| 2021-11-08 | 0.95 | $0.92 | 225368 |
| 2021-11-05 | 0.95 | $0.93 | 226308 |
| 2021-11-04 | 0.96 | $0.96 | 219022 |
| 2021-11-03 | 0.95 | $0.95 | 159443 |
| 2021-11-02 | 0.95 | $0.94 | 59494 |
| 2021-11-01 | 0.95 | $0.96 | 98931 |
| 2021-10-29 | 0.94 | $0.94 | 131661 |
| 2021-10-28 | 0.93 | $0.95 | 216980 |
| 2021-10-27 | 0.92 | $0.98 | 521531 |
| 2021-10-26 | 0.91 | $0.99 | 1.1M |
| 2021-10-25 | 0.88 | $0.90 | 224028 |
| 2021-10-22 | 0.88 | $0.89 | 56929 |
| 2021-10-21 | 0.88 | $0.92 | 146270 |
| 2021-10-20 | 0.87 | $0.90 | 133127 |
| 2021-10-19 | 0.86 | $0.88 | 102720 |
| 2021-10-18 | 0.87 | $0.89 | 101994 |
| 2021-10-15 | 0.86 | $0.88 | 31594 |
| 2021-10-14 | 0.87 | $0.88 | 119839 |
| 2021-10-13 | 0.87 | $0.88 | 49649 |
| 2021-10-12 | 0.88 | $0.87 | 108324 |
| 2021-10-11 | 0.89 | $0.88 | 309127 |
| 2021-10-08 | 0.91 | $0.93 | 53593 |
| 2021-10-07 | 0.91 | $0.91 | 70565 |
| 2021-10-06 | 0.92 | $0.90 | 172025 |
| 2021-10-05 | 0.93 | $0.91 | 207193 |
| 2021-10-04 | 0.95 | $0.94 | 114943 |
| 2021-10-01 | 0.96 | $0.95 | 170477 |
| 2021-09-30 | 0.97 | $0.97 | 641819 |
| 2021-09-29 | 0.98 | $0.95 | 811694 |
| 2021-09-28 | 1.00 | $1.08 | 1.8M |
| 2021-09-27 | 0.98 | $1.00 | 221919 |
| 2021-09-24 | 0.98 | $0.94 | 231486 |
| 2021-09-23 | 1.01 | $0.98 | 2.9M |
| 2021-09-22 | 1.02 | $1.00 | 95186 |
| 2021-09-21 | 1.04 | $0.98 | 227640 |
| 2021-09-20 | 1.06 | $0.92 | 1.7M |
| 2021-09-17 | 1.11 | $1.08 | 116900 |
| 2021-09-16 | 1.12 | $1.06 | 125566 |
| 2021-09-15 | 1.14 | $1.11 | 168576 |
| 2021-09-14 | 1.15 | $1.10 | 438297 |
| 2021-09-13 | 1.16 | $1.17 | 302176 |
| 2021-09-10 | 1.15 | $1.23 | 975327 |
| 2021-09-09 | 1.12 | $1.14 | 513720 |
| 2021-09-08 | 1.11 | $1.14 | 74435 |
| 2021-09-07 | 1.10 | $1.14 | 210036 |
| 2021-09-03 | 1.09 | $1.14 | 90308 |
| 2021-09-02 | 1.08 | $1.12 | 431443 |
| 2021-09-01 | 1.07 | $1.16 | 361580 |
| 2021-08-31 | 1.05 | $1.10 | 228770 |
| 2021-08-30 | 1.04 | $1.08 | 125499 |
| 2021-08-27 | 1.04 | $1.09 | 185739 |
| 2021-08-26 | 1.04 | $1.06 | 234577 |
| 2021-08-25 | 1.05 | $1.12 | 142942 |
| 2021-08-24 | 1.05 | $1.13 | 387137 |
| 2021-08-23 | 1.04 | $1.11 | 308404 |
| 2021-08-20 | 1.03 | $1.09 | 276427 |
| 2021-08-19 | 1.04 | $1.05 | 325976 |
| 2021-08-18 | 1.06 | $1.07 | 343200 |
| 2021-08-17 | 1.08 | $1.09 | 1.2M |
| 2021-08-16 | 1.10 | $1.07 | 462644 |
| 2021-08-13 | 1.13 | $1.12 | 200185 |
| 2021-08-12 | 1.15 | $1.12 | 440737 |
| 2021-08-11 | 1.19 | $1.18 | 349584 |
| 2021-08-10 | 1.21 | $1.22 | 207672 |
| 2021-08-09 | 1.22 | $1.22 | 251520 |
| 2021-08-06 | 1.24 | $1.21 | 353075 |
| 2021-08-05 | 1.27 | $1.23 | 605997 |
| 2021-08-04 | 1.31 | $1.20 | 518767 |
| 2021-08-03 | 1.35 | $1.28 | 899210 |
| 2021-08-02 | 1.39 | $1.34 | 800728 |
| 2021-07-30 | 1.41 | $1.45 | 748532 |
| 2021-07-29 | 1.41 | $1.46 | 143416 |
| 2021-07-28 | 1.40 | $1.41 | 213200 |
| 2021-07-27 | 1.41 | $1.41 | 780930 |
| 2021-07-26 | 1.42 | $1.39 | 328667 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.54
2023-03-13
Close Price
$4.50
Vol: 1565
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.90
Average
45.61
Maximum
97.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-03-13 | 45.54 | $4.50 | 1565 |
| 2023-03-10 | 44.63 | $4.44 | 2803 |
| 2023-03-09 | 48.90 | $4.77 | 1337 |
| 2023-03-07 | 46.70 | $4.62 | 2529 |
| 2023-03-06 | 47.35 | $4.67 | 7579 |
| 2023-03-03 | 48.89 | $4.79 | 1324 |
| 2023-03-02 | 51.13 | $4.96 | 5000 |
| 2023-03-01 | 45.87 | $4.58 | 924 |
| 2023-02-28 | 45.96 | $4.59 | 8962 |
| 2023-02-27 | 47.95 | $4.75 | 1889 |
| 2023-02-24 | 44.68 | $4.52 | 11263 |
| 2023-02-23 | 46.75 | $4.69 | 3636 |
| 2023-02-22 | 48.48 | $4.83 | 52954 |
| 2023-02-21 | 51.46 | $5.06 | 22092 |
| 2023-02-17 | 47.75 | $4.78 | 11868 |
| 2023-02-16 | 47.88 | $4.79 | 8190 |
| 2023-02-15 | 47.22 | $4.74 | 3259 |
| 2023-02-14 | 44.04 | $4.50 | 4173 |
| 2023-02-13 | 49.75 | $4.98 | 1494 |
| 2023-02-10 | 47.03 | $4.78 | 9375 |
| 2023-02-09 | 56.11 | $5.41 | 11724 |
| 2023-02-08 | 56.77 | $5.45 | 7628 |
| 2023-02-07 | 57.57 | $5.50 | 14828 |
| 2023-02-06 | 54.90 | $5.28 | 18614 |
| 2023-02-03 | 64.56 | $5.83 | 5544 |
| 2023-02-02 | 64.96 | $5.85 | 14910 |
| 2023-02-01 | 69.61 | $6.08 | 5355 |
| 2023-01-31 | 69.43 | $6.06 | 10856 |
| 2023-01-30 | 72.72 | $6.22 | 22238 |
| 2023-01-27 | 71.85 | $6.11 | 33670 |
| 2023-01-26 | 71.05 | $6.01 | 6567 |
| 2023-01-25 | 70.25 | $5.91 | 3360 |
| 2023-01-24 | 72.54 | $6.03 | 10850 |
| 2023-01-23 | 70.44 | $5.76 | 11067 |
| 2023-01-20 | 67.20 | $5.38 | 5612 |
| 2023-01-19 | 70.53 | $5.55 | 9200 |
| 2023-01-18 | 71.43 | $5.60 | 22671 |
| 2023-01-17 | 71.04 | $5.55 | 72548 |
| 2023-01-13 | 72.06 | $5.60 | 16658 |
| 2023-01-12 | 70.21 | $5.35 | 4135 |
| 2023-01-11 | 67.16 | $4.98 | 63698 |
| 2023-01-10 | 67.45 | $5.00 | 4811 |
| 2023-01-09 | 66.90 | $4.93 | 72646 |
| 2023-01-06 | 68.73 | $5.04 | 11032 |
| 2023-01-05 | 66.93 | $4.81 | 10417 |
| 2023-01-04 | 63.10 | $4.37 | 13934 |
| 2023-01-03 | 62.42 | $4.30 | 29431 |
| 2022-12-30 | 64.62 | $4.44 | 5110 |
| 2022-12-29 | 62.17 | $4.17 | 31018 |
| 2022-12-28 | 62.08 | $4.16 | 24277 |
| 2022-12-27 | 67.05 | $4.48 | 22644 |
| 2022-12-23 | 63.59 | $4.08 | 5429 |
| 2022-12-22 | 64.88 | $4.16 | 12649 |
| 2022-12-21 | 64.10 | $4.07 | 24908 |
| 2022-12-20 | 63.59 | $4.01 | 66878 |
| 2022-12-19 | 75.97 | $4.73 | 47668 |
| 2022-12-16 | 86.63 | $5.21 | 160151 |
| 2022-12-15 | 81.97 | $4.28 | 43829 |
| 2022-12-14 | 80.20 | $4.03 | 78446 |
| 2022-12-13 | 75.40 | $3.51 | 19053 |
| 2022-12-12 | 72.64 | $3.28 | 26734 |
| 2022-12-09 | 67.51 | $2.94 | 70706 |
| 2022-12-08 | 64.04 | $2.75 | 12505 |
| 2022-12-07 | 62.91 | $2.70 | 17962 |
| 2022-12-06 | 66.12 | $2.79 | 28733 |
| 2022-12-05 | 61.77 | $2.57 | 22952 |
| 2022-12-02 | 59.34 | $2.47 | 8076 |
| 2022-12-01 | 60.40 | $2.50 | 852 |
| 2022-11-30 | 60.57 | $2.51 | 13843 |
| 2022-11-29 | 60.46 | $2.50 | 3324 |
| 2022-11-28 | 63.21 | $2.59 | 436 |
| 2022-11-25 | 62.02 | $2.52 | 1760 |
| 2022-11-23 | 61.38 | $2.49 | 895 |
| 2022-11-22 | 61.38 | $2.49 | 1789 |
| 2022-11-21 | 61.02 | $2.47 | 8283 |
| 2022-11-18 | 61.56 | $2.49 | 14065 |
| 2022-11-17 | 62.35 | $2.52 | 711 |
| 2022-11-16 | 64.16 | $2.59 | 8341 |
| 2022-11-15 | 62.53 | $2.48 | 14583 |
| 2022-11-14 | 63.28 | $2.51 | 29846 |
| 2022-11-11 | 63.00 | $2.49 | 15186 |
| 2022-11-10 | 61.90 | $2.41 | 6910 |
| 2022-11-09 | 62.34 | $2.43 | 19212 |
| 2022-11-08 | 61.95 | $2.40 | 4160 |
| 2022-11-07 | 66.02 | $2.59 | 7585 |
| 2022-11-04 | 64.01 | $2.42 | 10441 |
| 2022-11-03 | 62.62 | $2.31 | 3841 |
| 2022-11-02 | 64.57 | $2.40 | 20331 |
| 2022-11-01 | 63.76 | $2.33 | 6240 |
| 2022-10-31 | 64.77 | $2.38 | 17018 |
| 2022-10-28 | 66.77 | $2.48 | 1401 |
| 2022-10-27 | 66.27 | $2.43 | 4305 |
| 2022-10-26 | 70.04 | $2.62 | 19655 |
| 2022-10-25 | 68.80 | $2.48 | 13722 |
| 2022-10-24 | 67.89 | $2.38 | 15723 |
| 2022-10-21 | 68.55 | $2.42 | 16586 |
| 2022-10-20 | 68.26 | $2.38 | 5029 |
| 2022-10-19 | 68.23 | $2.38 | 72701 |
| 2022-10-18 | 68.03 | $2.35 | 37668 |
| 2022-10-17 | 68.50 | $2.38 | 64822 |
| 2022-10-14 | 72.65 | $2.64 | 129614 |
| 2022-10-13 | 77.82 | $2.94 | 335637 |
| 2022-10-12 | 97.88 | $3.85 | 2.2M |
| 2022-10-11 | 96.55 | $2.42 | 218618 |
| 2022-10-10 | 43.31 | $0.16 | 2.0M |
| 2022-10-07 | 39.12 | $0.15 | 297682 |
| 2022-10-06 | 45.58 | $0.17 | 516909 |
| 2022-10-05 | 41.74 | $0.16 | 16859 |
| 2022-10-04 | 43.49 | $0.17 | 158447 |
| 2022-10-03 | 37.18 | $0.15 | 40179 |
| 2022-09-30 | 37.38 | $0.15 | 22646 |
| 2022-09-29 | 37.41 | $0.16 | 31216 |
| 2022-09-28 | 37.59 | $0.16 | 14741 |
| 2022-09-27 | 38.75 | $0.16 | 45501 |
| 2022-09-26 | 32.58 | $0.15 | 69013 |
| 2022-09-23 | 35.99 | $0.16 | 90894 |
| 2022-09-22 | 36.21 | $0.16 | 88309 |
| 2022-09-21 | 38.68 | $0.17 | 50709 |
| 2022-09-20 | 38.68 | $0.17 | 57170 |
| 2022-09-19 | 40.30 | $0.18 | 86052 |
| 2022-09-16 | 41.37 | $0.18 | 66410 |
| 2022-09-15 | 39.50 | $0.18 | 49550 |
| 2022-09-14 | 39.23 | $0.17 | 143192 |
| 2022-09-13 | 40.60 | $0.18 | 31559 |
| 2022-09-12 | 41.64 | $0.18 | 63601 |
| 2022-09-09 | 41.74 | $0.18 | 31249 |
| 2022-09-08 | 40.19 | $0.18 | 81735 |
| 2022-09-07 | 40.89 | $0.18 | 166964 |
| 2022-09-06 | 42.69 | $0.19 | 90181 |
| 2022-09-02 | 44.72 | $0.20 | 90468 |
| 2022-09-01 | 41.73 | $0.19 | 139804 |
| 2022-08-31 | 43.99 | $0.20 | 44640 |
| 2022-08-30 | 45.15 | $0.21 | 28807 |
| 2022-08-29 | 48.83 | $0.22 | 78701 |
| 2022-08-26 | 43.62 | $0.20 | 231898 |
| 2022-08-25 | 45.91 | $0.21 | 52198 |
| 2022-08-24 | 44.47 | $0.21 | 54415 |
| 2022-08-23 | 45.28 | $0.21 | 254404 |
| 2022-08-22 | 41.90 | $0.20 | 382635 |
| 2022-08-19 | 44.53 | $0.21 | 118778 |
| 2022-08-18 | 46.72 | $0.22 | 204464 |
| 2022-08-17 | 49.31 | $0.23 | 238543 |
| 2022-08-16 | 47.52 | $0.22 | 143898 |
| 2022-08-15 | 52.71 | $0.24 | 294083 |
| 2022-08-12 | 52.70 | $0.24 | 241683 |
| 2022-08-11 | 52.90 | $0.24 | 65769 |
| 2022-08-10 | 53.73 | $0.25 | 108502 |
| 2022-08-09 | 54.81 | $0.25 | 193012 |
| 2022-08-08 | 57.43 | $0.26 | 552637 |
| 2022-08-05 | 66.11 | $0.29 | 1.1M |
| 2022-08-04 | 62.73 | $0.27 | 1.6M |
| 2022-08-03 | 58.26 | $0.25 | 3.2M |
| 2022-08-02 | 50.00 | $0.22 | 606912 |
| 2022-08-01 | 50.00 | $0.22 | 951843 |
| 2022-07-29 | 53.74 | $0.23 | 111015 |
| 2022-07-28 | 52.26 | $0.23 | 360259 |
| 2022-07-27 | 49.01 | $0.22 | 137182 |
| 2022-07-26 | 47.03 | $0.21 | 170721 |
| 2022-07-25 | 47.11 | $0.21 | 141961 |
| 2022-07-22 | 49.74 | $0.22 | 232820 |
| 2022-07-21 | 52.05 | $0.23 | 313640 |
| 2022-07-20 | 50.04 | $0.22 | 412918 |
| 2022-07-19 | 51.87 | $0.23 | 95101 |
| 2022-07-18 | 51.34 | $0.22 | 371078 |
| 2022-07-15 | 49.01 | $0.22 | 496833 |
| 2022-07-14 | 56.22 | $0.24 | 929325 |
| 2022-07-13 | 57.89 | $0.25 | 418065 |
| 2022-07-12 | 55.22 | $0.23 | 163551 |
| 2022-07-11 | 52.11 | $0.22 | 378483 |
| 2022-07-08 | 54.34 | $0.23 | 619097 |
| 2022-07-07 | 54.29 | $0.23 | 457797 |
| 2022-07-06 | 53.27 | $0.23 | 597579 |
| 2022-07-05 | 54.45 | $0.23 | 848523 |
| 2022-07-01 | 49.62 | $0.21 | 207159 |
| 2022-06-30 | 49.26 | $0.21 | 209971 |
| 2022-06-29 | 51.14 | $0.22 | 874887 |
| 2022-06-28 | 48.98 | $0.21 | 700506 |
| 2022-06-27 | 51.80 | $0.22 | 493915 |
| 2022-06-24 | 48.79 | $0.21 | 3.0M |
| 2022-06-23 | 49.17 | $0.21 | 987231 |
| 2022-06-22 | 47.77 | $0.20 | 350493 |
| 2022-06-21 | 47.54 | $0.20 | 1.1M |
| 2022-06-17 | 44.93 | $0.19 | 436358 |
| 2022-06-16 | 40.98 | $0.18 | 432711 |
| 2022-06-15 | 43.51 | $0.19 | 236884 |
| 2022-06-14 | 43.10 | $0.19 | 759075 |
| 2022-06-13 | 43.27 | $0.19 | 1.4M |
| 2022-06-10 | 45.22 | $0.20 | 4.3M |
| 2022-06-09 | 45.32 | $0.20 | 5.4M |
| 2022-06-08 | 40.39 | $0.18 | 994736 |
| 2022-06-07 | 40.24 | $0.18 | 801634 |
| 2022-06-06 | 40.66 | $0.18 | 959086 |
| 2022-06-03 | 38.50 | $0.17 | 556737 |
| 2022-06-02 | 38.66 | $0.17 | 978483 |
| 2022-06-01 | 38.29 | $0.17 | 673669 |
| 2022-05-31 | 37.82 | $0.17 | 1.6M |
| 2022-05-27 | 39.64 | $0.18 | 2.5M |
| 2022-05-26 | 41.13 | $0.20 | 4.1M |
| 2022-05-25 | 47.68 | $0.24 | 60.3M |
| 2022-05-24 | 34.38 | $0.18 | 68006 |
| 2022-05-23 | 35.80 | $0.19 | 144011 |
| 2022-05-20 | 37.60 | $0.20 | 182469 |
| 2022-05-19 | 38.16 | $0.21 | 86460 |
| 2022-05-18 | 36.92 | $0.20 | 99693 |
| 2022-05-17 | 36.97 | $0.20 | 693475 |
| 2022-05-16 | 38.64 | $0.21 | 579595 |
| 2022-05-13 | 38.00 | $0.21 | 44415 |
| 2022-05-12 | 35.90 | $0.20 | 112449 |
| 2022-05-11 | 32.75 | $0.19 | 145619 |
| 2022-05-10 | 33.62 | $0.19 | 391589 |
| 2022-05-09 | 26.98 | $0.17 | 637021 |
| 2022-05-06 | 35.47 | $0.24 | 151192 |
| 2022-05-05 | 34.05 | $0.23 | 178523 |
| 2022-05-04 | 36.35 | $0.24 | 76102 |
| 2022-05-03 | 35.90 | $0.24 | 220697 |
| 2022-05-02 | 36.29 | $0.25 | 76355 |
| 2022-04-29 | 36.90 | $0.25 | 115223 |
| 2022-04-28 | 37.07 | $0.25 | 63008 |
| 2022-04-27 | 37.24 | $0.25 | 115792 |
| 2022-04-26 | 36.71 | $0.25 | 227490 |
| 2022-04-25 | 39.37 | $0.27 | 55161 |
| 2022-04-22 | 41.51 | $0.29 | 40176 |
| 2022-04-21 | 41.89 | $0.29 | 141062 |
| 2022-04-20 | 43.15 | $0.30 | 63291 |
| 2022-04-19 | 43.58 | $0.30 | 21369 |
| 2022-04-18 | 42.72 | $0.30 | 92385 |
| 2022-04-14 | 45.40 | $0.32 | 54511 |
| 2022-04-13 | 45.68 | $0.32 | 153122 |
| 2022-04-12 | 41.68 | $0.29 | 206158 |
| 2022-04-11 | 43.19 | $0.31 | 258120 |
| 2022-04-08 | 46.63 | $0.33 | 358174 |
| 2022-04-07 | 47.67 | $0.34 | 335389 |
| 2022-04-06 | 49.36 | $0.35 | 1.2M |
| 2022-04-05 | 45.44 | $0.32 | 421094 |
| 2022-04-04 | 45.36 | $0.32 | 1.6M |
| 2022-04-01 | 40.95 | $0.30 | 93492 |
| 2022-03-31 | 40.55 | $0.29 | 189681 |
| 2022-03-30 | 41.74 | $0.31 | 1.6M |
| 2022-03-29 | 42.24 | $0.31 | 484983 |
| 2022-03-28 | 38.91 | $0.29 | 428131 |
| 2022-03-25 | 41.78 | $0.32 | 1.7M |
| 2022-03-24 | 42.67 | $0.32 | 70102 |
| 2022-03-23 | 44.00 | $0.34 | 140662 |
| 2022-03-22 | 45.81 | $0.35 | 588575 |
| 2022-03-21 | 40.75 | $0.32 | 327089 |
| 2022-03-18 | 42.58 | $0.33 | 558194 |
| 2022-03-17 | 36.70 | $0.30 | 181955 |
| 2022-03-16 | 36.47 | $0.29 | 448799 |
| 2022-03-15 | 33.15 | $0.28 | 324213 |
| 2022-03-14 | 30.52 | $0.26 | 1.1M |
| 2022-03-11 | 33.89 | $0.30 | 1.3M |
| 2022-03-10 | 40.19 | $0.36 | 387368 |
| 2022-03-09 | 41.43 | $0.37 | 1.8M |
| 2022-03-08 | 40.62 | $0.37 | 74751 |
| 2022-03-07 | 39.06 | $0.36 | 117507 |
| 2022-03-04 | 40.03 | $0.37 | 153117 |
| 2022-03-03 | 41.11 | $0.38 | 92280 |
| 2022-03-02 | 43.92 | $0.40 | 819902 |
| 2022-03-01 | 35.35 | $0.35 | 59525 |
| 2022-02-28 | 36.55 | $0.36 | 78490 |
| 2022-02-25 | 34.60 | $0.35 | 457607 |
| 2022-02-24 | 30.61 | $0.33 | 571771 |
| 2022-02-23 | 34.53 | $0.37 | 144706 |
| 2022-02-22 | 36.68 | $0.39 | 33483 |
| 2022-02-18 | 37.16 | $0.39 | 36424 |
| 2022-02-17 | 36.42 | $0.39 | 60920 |
| 2022-02-16 | 37.47 | $0.40 | 37758 |
| 2022-02-15 | 39.62 | $0.42 | 26928 |
| 2022-02-14 | 35.98 | $0.40 | 58448 |
| 2022-02-11 | 38.15 | $0.42 | 194589 |
| 2022-02-10 | 34.16 | $0.40 | 83431 |
| 2022-02-09 | 35.33 | $0.41 | 88211 |
| 2022-02-08 | 34.19 | $0.40 | 46897 |
| 2022-02-07 | 36.47 | $0.43 | 260134 |
| 2022-02-04 | 31.82 | $0.40 | 174025 |
| 2022-02-03 | 32.59 | $0.41 | 696715 |
| 2022-02-02 | 35.28 | $0.44 | 128481 |
| 2022-02-01 | 36.38 | $0.45 | 78947 |
| 2022-01-31 | 33.36 | $0.43 | 160396 |
| 2022-01-28 | 28.48 | $0.41 | 60031 |
| 2022-01-27 | 28.66 | $0.41 | 211865 |
| 2022-01-26 | 28.66 | $0.41 | 153415 |
| 2022-01-25 | 25.92 | $0.40 | 274133 |
| 2022-01-24 | 26.56 | $0.40 | 742061 |
| 2022-01-21 | 27.63 | $0.42 | 1.2M |
| 2022-01-20 | 35.45 | $0.51 | 111507 |
| 2022-01-19 | 35.09 | $0.51 | 58904 |
| 2022-01-18 | 35.90 | $0.52 | 134022 |
| 2022-01-14 | 38.71 | $0.55 | 205192 |
| 2022-01-13 | 39.99 | $0.56 | 101218 |
| 2022-01-12 | 39.99 | $0.56 | 59968 |
| 2022-01-11 | 37.51 | $0.54 | 175680 |
| 2022-01-10 | 34.25 | $0.52 | 198002 |
| 2022-01-07 | 37.70 | $0.56 | 107189 |
| 2022-01-06 | 35.83 | $0.55 | 278525 |
| 2022-01-05 | 38.48 | $0.58 | 105298 |
| 2022-01-04 | 37.37 | $0.57 | 83053 |
| 2022-01-03 | 35.69 | $0.56 | 153055 |
| 2021-12-31 | 36.62 | $0.57 | 209935 |
| 2021-12-30 | 34.25 | $0.56 | 384084 |
| 2021-12-29 | 29.93 | $0.53 | 471565 |
| 2021-12-28 | 25.67 | $0.51 | 293428 |
| 2021-12-27 | 27.94 | $0.54 | 186684 |
| 2021-12-23 | 27.26 | $0.54 | 167937 |
| 2021-12-22 | 28.81 | $0.56 | 109121 |
| 2021-12-21 | 27.51 | $0.55 | 1.5M |
| 2021-12-20 | 28.78 | $0.57 | 107530 |
| 2021-12-17 | 29.61 | $0.58 | 797204 |
| 2021-12-16 | 28.06 | $0.57 | 575108 |
| 2021-12-15 | 28.60 | $0.58 | 243393 |
| 2021-12-14 | 29.89 | $0.60 | 153412 |
| 2021-12-13 | 30.37 | $0.61 | 1.1M |
| 2021-12-10 | 32.87 | $0.64 | 150138 |
| 2021-12-09 | 34.14 | $0.66 | 201280 |
| 2021-12-08 | 34.37 | $0.67 | 98361 |
| 2021-12-07 | 30.19 | $0.64 | 194628 |
| 2021-12-06 | 29.42 | $0.63 | 285406 |
| 2021-12-03 | 29.42 | $0.63 | 383502 |
| 2021-12-02 | 31.66 | $0.67 | 296843 |
| 2021-12-01 | 28.89 | $0.65 | 354554 |
| 2021-11-30 | 31.20 | $0.69 | 1.5M |
| 2021-11-29 | 32.69 | $0.71 | 449043 |
| 2021-11-26 | 33.17 | $0.72 | 387797 |
| 2021-11-24 | 33.19 | $0.72 | 652088 |
| 2021-11-23 | 35.21 | $0.75 | 1.6M |
| 2021-11-22 | 40.67 | $0.83 | 13.9M |
| 2021-11-19 | 33.33 | $0.77 | 85599 |
| 2021-11-18 | 31.65 | $0.76 | 927402 |
| 2021-11-17 | 39.57 | $0.86 | 102463 |
| 2021-11-16 | 40.46 | $0.87 | 113469 |
| 2021-11-15 | 41.85 | $0.88 | 89411 |
| 2021-11-12 | 42.31 | $0.89 | 45330 |
| 2021-11-11 | 41.32 | $0.88 | 66336 |
| 2021-11-10 | 40.54 | $0.88 | 79184 |
| 2021-11-09 | 40.91 | $0.88 | 334838 |
| 2021-11-08 | 44.33 | $0.92 | 225368 |
| 2021-11-05 | 44.86 | $0.93 | 226308 |
| 2021-11-04 | 47.58 | $0.96 | 219022 |
| 2021-11-03 | 46.98 | $0.95 | 159443 |
| 2021-11-02 | 46.46 | $0.94 | 59494 |
| 2021-11-01 | 48.18 | $0.96 | 98931 |
| 2021-10-29 | 45.57 | $0.94 | 131661 |
| 2021-10-28 | 46.44 | $0.95 | 216980 |
| 2021-10-27 | 48.82 | $0.98 | 521531 |
| 2021-10-26 | 49.52 | $0.99 | 1.1M |
| 2021-10-25 | 41.38 | $0.90 | 224028 |
| 2021-10-22 | 40.06 | $0.89 | 56929 |
| 2021-10-21 | 42.37 | $0.92 | 146270 |
| 2021-10-20 | 40.89 | $0.90 | 133127 |
| 2021-10-19 | 38.29 | $0.88 | 102720 |
| 2021-10-18 | 39.12 | $0.89 | 101994 |
| 2021-10-15 | 37.98 | $0.88 | 31594 |
| 2021-10-14 | 37.85 | $0.88 | 119839 |
| 2021-10-13 | 37.89 | $0.88 | 49649 |
| 2021-10-12 | 36.93 | $0.87 | 108324 |
| 2021-10-11 | 37.21 | $0.88 | 309127 |
| 2021-10-08 | 40.08 | $0.93 | 53593 |
| 2021-10-07 | 38.48 | $0.91 | 70565 |
| 2021-10-06 | 37.61 | $0.90 | 172025 |
| 2021-10-05 | 37.95 | $0.91 | 207193 |
| 2021-10-04 | 39.46 | $0.94 | 114943 |
| 2021-10-01 | 40.04 | $0.95 | 170477 |
| 2021-09-30 | 40.99 | $0.97 | 641819 |
| 2021-09-29 | 39.78 | $0.95 | 811694 |
| 2021-09-28 | 46.28 | $1.08 | 1.8M |
| 2021-09-27 | 40.39 | $1.00 | 221919 |
| 2021-09-24 | 35.55 | $0.94 | 231486 |
| 2021-09-23 | 37.37 | $0.98 | 2.9M |
| 2021-09-22 | 38.53 | $1.00 | 95186 |
| 2021-09-21 | 36.91 | $0.98 | 227640 |
| 2021-09-20 | 31.30 | $0.92 | 1.7M |
| 2021-09-17 | 39.83 | $1.08 | 116900 |
| 2021-09-16 | 37.88 | $1.06 | 125566 |
| 2021-09-15 | 41.04 | $1.11 | 168576 |
| 2021-09-14 | 40.10 | $1.10 | 438297 |
| 2021-09-13 | 44.90 | $1.17 | 302176 |
| 2021-09-10 | 49.76 | $1.23 | 975327 |
| 2021-09-09 | 40.60 | $1.14 | 513720 |
| 2021-09-08 | 40.60 | $1.14 | 74435 |
| 2021-09-07 | 40.60 | $1.14 | 210036 |
| 2021-09-03 | 40.60 | $1.14 | 90308 |
| 2021-09-02 | 38.58 | $1.12 | 431443 |
| 2021-09-01 | 41.25 | $1.16 | 361580 |
| 2021-08-31 | 34.81 | $1.10 | 228770 |
| 2021-08-30 | 32.47 | $1.08 | 125499 |
| 2021-08-27 | 33.03 | $1.09 | 185739 |
| 2021-08-26 | 29.54 | $1.06 | 234577 |
| 2021-08-25 | 32.49 | $1.12 | 142942 |
| 2021-08-24 | 33.35 | $1.13 | 387137 |
| 2021-08-23 | 31.03 | $1.11 | 308404 |
| 2021-08-20 | 28.68 | $1.09 | 276427 |
| 2021-08-19 | 23.72 | $1.05 | 325976 |
| 2021-08-18 | 24.53 | $1.07 | 343200 |
| 2021-08-17 | 25.35 | $1.09 | 1.2M |
| 2021-08-16 | 22.90 | $1.07 | 462644 |
| 2021-08-13 | 24.84 | $1.12 | 200185 |
| 2021-08-12 | 24.84 | $1.12 | 440737 |
| 2021-08-11 | 27.35 | $1.18 | 349584 |
| 2021-08-10 | 29.21 | $1.22 | 207672 |
| 2021-08-09 | 29.21 | $1.22 | 251520 |
| 2021-08-06 | 28.11 | $1.21 | 353075 |
| 2021-08-05 | 28.97 | $1.23 | 605997 |
| 2021-08-04 | 25.72 | $1.20 | 518767 |
| 2021-08-03 | 29.09 | $1.28 | 899210 |
| 2021-08-02 | 32.08 | $1.34 | 800728 |
| 2021-07-30 | 39.08 | $1.45 | 748532 |
| 2021-07-29 | 39.83 | $1.46 | 143416 |
| 2021-07-28 | 33.79 | $1.41 | 213200 |
| 2021-07-27 | 33.79 | $1.41 | 780930 |
| 2021-07-26 | 31.30 | $1.39 | 328667 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.69
2023-03-13
Close Price
$4.50
Vol: 1565
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.96
Maximum
-4.76
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-13 | -89.69 | $4.50 | 1565 |
| 2023-03-10 | -97.26 | $4.44 | 2803 |
| 2023-03-09 | -68.87 | $4.77 | 1337 |
| 2023-03-07 | -82.81 | $4.62 | 2529 |
| 2023-03-06 | -85.79 | $4.67 | 7579 |
| 2023-03-03 | -78.06 | $4.79 | 1324 |
| 2023-03-02 | -70.18 | $4.96 | 5000 |
| 2023-03-01 | -93.18 | $4.58 | 924 |
| 2023-02-28 | -92.96 | $4.59 | 8962 |
| 2023-02-27 | -86.67 | $4.75 | 1889 |
| 2023-02-24 | -97.00 | $4.52 | 11263 |
| 2023-02-23 | -89.33 | $4.69 | 3636 |
| 2023-02-22 | -83.11 | $4.83 | 52954 |
| 2023-02-21 | -74.55 | $5.06 | 22092 |
| 2023-02-17 | -87.27 | $4.78 | 11868 |
| 2023-02-16 | -86.82 | $4.79 | 8190 |
| 2023-02-15 | -89.09 | $4.74 | 3259 |
| 2023-02-14 | -100.00 | $4.50 | 4173 |
| 2023-02-13 | -89.58 | $4.98 | 1494 |
| 2023-02-10 | -100.00 | $4.78 | 9375 |
| 2023-02-09 | -71.27 | $5.41 | 11724 |
| 2023-02-08 | -69.06 | $5.45 | 7628 |
| 2023-02-07 | -62.18 | $5.50 | 14828 |
| 2023-02-06 | -73.58 | $5.28 | 18614 |
| 2023-02-03 | -45.08 | $5.83 | 5544 |
| 2023-02-02 | -34.41 | $5.85 | 14910 |
| 2023-02-01 | -24.80 | $6.08 | 5355 |
| 2023-01-31 | -25.10 | $6.06 | 10856 |
| 2023-01-30 | -18.75 | $6.22 | 22238 |
| 2023-01-27 | -22.35 | $6.11 | 33670 |
| 2023-01-26 | -12.66 | $6.01 | 6567 |
| 2023-01-25 | -17.03 | $5.91 | 3360 |
| 2023-01-24 | -11.79 | $6.03 | 10850 |
| 2023-01-23 | -23.80 | $5.76 | 11067 |
| 2023-01-20 | -40.17 | $5.38 | 5612 |
| 2023-01-19 | -32.75 | $5.55 | 9200 |
| 2023-01-18 | -30.79 | $5.60 | 22671 |
| 2023-01-17 | -32.97 | $5.55 | 72548 |
| 2023-01-13 | -14.70 | $5.60 | 16658 |
| 2023-01-12 | -20.28 | $5.35 | 4135 |
| 2023-01-11 | -31.87 | $4.98 | 63698 |
| 2023-01-10 | -27.13 | $5.00 | 4811 |
| 2023-01-09 | -26.01 | $4.93 | 72646 |
| 2023-01-06 | -22.65 | $5.04 | 11032 |
| 2023-01-05 | -29.69 | $4.81 | 10417 |
| 2023-01-04 | -42.91 | $4.37 | 13934 |
| 2023-01-03 | -45.12 | $4.30 | 29431 |
| 2022-12-30 | -40.48 | $4.44 | 5110 |
| 2022-12-29 | -48.64 | $4.17 | 31018 |
| 2022-12-28 | -48.94 | $4.16 | 24277 |
| 2022-12-27 | -39.27 | $4.48 | 22644 |
| 2022-12-23 | -51.36 | $4.08 | 5429 |
| 2022-12-22 | -48.94 | $4.16 | 12649 |
| 2022-12-21 | -51.66 | $4.07 | 24908 |
| 2022-12-20 | -53.47 | $4.01 | 66878 |
| 2022-12-19 | -31.53 | $4.73 | 47668 |
| 2022-12-16 | -17.15 | $5.21 | 160151 |
| 2022-12-15 | -10.73 | $4.28 | 43829 |
| 2022-12-14 | -9.71 | $4.03 | 78446 |
| 2022-12-13 | -6.64 | $3.51 | 19053 |
| 2022-12-12 | -11.88 | $3.28 | 26734 |
| 2022-12-09 | -46.70 | $2.94 | 70706 |
| 2022-12-08 | -27.58 | $2.75 | 12505 |
| 2022-12-07 | -33.93 | $2.70 | 17962 |
| 2022-12-06 | -17.42 | $2.79 | 28733 |
| 2022-12-05 | -26.53 | $2.57 | 22952 |
| 2022-12-02 | -54.55 | $2.47 | 8076 |
| 2022-12-01 | -42.83 | $2.50 | 852 |
| 2022-11-30 | -36.25 | $2.51 | 13843 |
| 2022-11-29 | -37.50 | $2.50 | 3324 |
| 2022-11-28 | -16.25 | $2.59 | 436 |
| 2022-11-25 | -31.60 | $2.52 | 1760 |
| 2022-11-23 | -39.98 | $2.49 | 895 |
| 2022-11-22 | -46.43 | $2.49 | 1789 |
| 2022-11-21 | -50.89 | $2.47 | 8283 |
| 2022-11-18 | -41.77 | $2.49 | 14065 |
| 2022-11-17 | -35.74 | $2.52 | 711 |
| 2022-11-16 | -21.69 | $2.59 | 8341 |
| 2022-11-15 | -43.78 | $2.48 | 14583 |
| 2022-11-14 | -30.42 | $2.51 | 29846 |
| 2022-11-11 | -33.66 | $2.49 | 15186 |
| 2022-11-10 | -67.96 | $2.41 | 6910 |
| 2022-11-09 | -79.29 | $2.43 | 19212 |
| 2022-11-08 | -87.20 | $2.40 | 4160 |
| 2022-11-07 | -79.60 | $2.59 | 7585 |
| 2022-11-04 | -48.74 | $2.42 | 10441 |
| 2022-11-03 | -51.18 | $2.31 | 3841 |
| 2022-11-02 | -49.10 | $2.40 | 20331 |
| 2022-11-01 | -50.68 | $2.33 | 6240 |
| 2022-10-31 | -49.54 | $2.38 | 17018 |
| 2022-10-28 | -47.30 | $2.48 | 1401 |
| 2022-10-27 | -48.42 | $2.43 | 4305 |
| 2022-10-26 | -44.15 | $2.62 | 19655 |
| 2022-10-25 | -47.30 | $2.48 | 13722 |
| 2022-10-24 | -49.55 | $2.38 | 15723 |
| 2022-10-21 | -48.76 | $2.42 | 16586 |
| 2022-10-20 | -49.55 | $2.38 | 5029 |
| 2022-10-19 | -49.64 | $2.38 | 72701 |
| 2022-10-18 | -50.23 | $2.35 | 37668 |
| 2022-10-17 | -49.55 | $2.38 | 64822 |
| 2022-10-14 | -43.69 | $2.64 | 129614 |
| 2022-10-13 | -36.94 | $2.94 | 335637 |
| 2022-10-12 | -16.44 | $3.85 | 2.2M |
| 2022-10-11 | -23.75 | $2.42 | 218618 |
| 2022-10-10 | -79.48 | $0.16 | 2.0M |
| 2022-10-07 | -80.74 | $0.15 | 297682 |
| 2022-10-06 | -41.53 | $0.17 | 516909 |
| 2022-10-05 | -60.61 | $0.16 | 16859 |
| 2022-10-04 | -52.41 | $0.17 | 158447 |
| 2022-10-03 | -83.41 | $0.15 | 40179 |
| 2022-09-30 | -82.36 | $0.15 | 22646 |
| 2022-09-29 | -82.21 | $0.16 | 31216 |
| 2022-09-28 | -81.17 | $0.16 | 14741 |
| 2022-09-27 | -78.40 | $0.16 | 45501 |
| 2022-09-26 | -96.08 | $0.15 | 69013 |
| 2022-09-23 | -86.68 | $0.16 | 90894 |
| 2022-09-22 | -98.85 | $0.16 | 88309 |
| 2022-09-21 | -99.83 | $0.17 | 50709 |
| 2022-09-20 | -100.00 | $0.17 | 57170 |
| 2022-09-19 | -90.00 | $0.18 | 86052 |
| 2022-09-16 | -83.44 | $0.18 | 66410 |
| 2022-09-15 | -92.03 | $0.18 | 49550 |
| 2022-09-14 | -93.13 | $0.17 | 143192 |
| 2022-09-13 | -88.19 | $0.18 | 31559 |
| 2022-09-12 | -84.25 | $0.18 | 63601 |
| 2022-09-09 | -83.77 | $0.18 | 31249 |
| 2022-09-08 | -89.70 | $0.18 | 81735 |
| 2022-09-07 | -100.00 | $0.18 | 166964 |
| 2022-09-06 | -93.87 | $0.19 | 90181 |
| 2022-09-02 | -87.38 | $0.20 | 90468 |
| 2022-09-01 | -100.00 | $0.19 | 139804 |
| 2022-08-31 | -92.24 | $0.20 | 44640 |
| 2022-08-30 | -87.93 | $0.21 | 28807 |
| 2022-08-29 | -75.00 | $0.22 | 78701 |
| 2022-08-26 | -90.43 | $0.20 | 231898 |
| 2022-08-25 | -82.50 | $0.21 | 52198 |
| 2022-08-24 | -86.64 | $0.21 | 54415 |
| 2022-08-23 | -83.71 | $0.21 | 254404 |
| 2022-08-22 | -93.53 | $0.20 | 382635 |
| 2022-08-19 | -86.68 | $0.21 | 118778 |
| 2022-08-18 | -78.64 | $0.22 | 204464 |
| 2022-08-17 | -69.53 | $0.23 | 238543 |
| 2022-08-16 | -75.42 | $0.22 | 143898 |
| 2022-08-15 | -58.18 | $0.24 | 294083 |
| 2022-08-12 | -58.19 | $0.24 | 241683 |
| 2022-08-11 | -57.53 | $0.24 | 65769 |
| 2022-08-10 | -54.69 | $0.25 | 108502 |
| 2022-08-09 | -50.94 | $0.25 | 193012 |
| 2022-08-08 | -42.00 | $0.26 | 552637 |
| 2022-08-05 | -16.09 | $0.29 | 1.1M |
| 2022-08-04 | -15.91 | $0.27 | 1.6M |
| 2022-08-03 | -38.93 | $0.25 | 3.2M |
| 2022-08-02 | -61.57 | $0.22 | 606912 |
| 2022-08-01 | -61.57 | $0.22 | 951843 |
| 2022-07-29 | -43.52 | $0.23 | 111015 |
| 2022-07-28 | -51.39 | $0.23 | 360259 |
| 2022-07-27 | -67.90 | $0.22 | 137182 |
| 2022-07-26 | -77.47 | $0.21 | 170721 |
| 2022-07-25 | -80.61 | $0.21 | 141961 |
| 2022-07-22 | -65.59 | $0.22 | 232820 |
| 2022-07-21 | -52.99 | $0.23 | 313640 |
| 2022-07-20 | -57.99 | $0.22 | 412918 |
| 2022-07-19 | -44.86 | $0.23 | 95101 |
| 2022-07-18 | -39.73 | $0.22 | 371078 |
| 2022-07-15 | -49.17 | $0.22 | 496833 |
| 2022-07-14 | -22.14 | $0.24 | 929325 |
| 2022-07-13 | -11.24 | $0.25 | 418065 |
| 2022-07-12 | -21.75 | $0.23 | 163551 |
| 2022-07-11 | -35.60 | $0.22 | 378483 |
| 2022-07-08 | -26.97 | $0.23 | 619097 |
| 2022-07-07 | -27.22 | $0.23 | 457797 |
| 2022-07-06 | -32.08 | $0.23 | 597579 |
| 2022-07-05 | -25.69 | $0.23 | 848523 |
| 2022-07-01 | -45.81 | $0.21 | 207159 |
| 2022-06-30 | -47.26 | $0.21 | 209971 |
| 2022-06-29 | -39.33 | $0.22 | 874887 |
| 2022-06-28 | -47.65 | $0.21 | 700506 |
| 2022-06-27 | -35.82 | $0.22 | 493915 |
| 2022-06-24 | -48.52 | $0.21 | 3.0M |
| 2022-06-23 | -72.75 | $0.21 | 987231 |
| 2022-06-22 | -75.84 | $0.20 | 350493 |
| 2022-06-21 | -76.35 | $0.20 | 1.1M |
| 2022-06-17 | -82.19 | $0.19 | 436358 |
| 2022-06-16 | -90.45 | $0.18 | 432711 |
| 2022-06-15 | -83.40 | $0.19 | 236884 |
| 2022-06-14 | -79.41 | $0.19 | 759075 |
| 2022-06-13 | -78.93 | $0.19 | 1.4M |
| 2022-06-10 | -73.58 | $0.20 | 4.3M |
| 2022-06-09 | -73.32 | $0.20 | 5.4M |
| 2022-06-08 | -84.17 | $0.18 | 994736 |
| 2022-06-07 | -84.49 | $0.18 | 801634 |
| 2022-06-06 | -75.66 | $0.18 | 959086 |
| 2022-06-03 | -80.10 | $0.17 | 556737 |
| 2022-06-02 | -79.57 | $0.17 | 978483 |
| 2022-06-01 | -80.39 | $0.17 | 673669 |
| 2022-05-31 | -81.45 | $0.17 | 1.6M |
| 2022-05-27 | -74.70 | $0.18 | 2.5M |
| 2022-05-26 | -69.35 | $0.20 | 4.1M |
| 2022-05-25 | -48.77 | $0.24 | 60.3M |
| 2022-05-24 | -66.94 | $0.18 | 68006 |
| 2022-05-23 | -61.86 | $0.19 | 144011 |
| 2022-05-20 | -55.87 | $0.20 | 182469 |
| 2022-05-19 | -55.02 | $0.21 | 86460 |
| 2022-05-18 | -59.04 | $0.20 | 99693 |
| 2022-05-17 | -59.11 | $0.20 | 693475 |
| 2022-05-16 | -57.22 | $0.21 | 579595 |
| 2022-05-13 | -58.73 | $0.21 | 44415 |
| 2022-05-12 | -63.66 | $0.20 | 112449 |
| 2022-05-11 | -70.82 | $0.19 | 145619 |
| 2022-05-10 | -67.48 | $0.19 | 391589 |
| 2022-05-09 | -84.09 | $0.17 | 637021 |
| 2022-05-06 | -84.34 | $0.24 | 151192 |
| 2022-05-05 | -97.15 | $0.23 | 178523 |
| 2022-05-04 | -92.67 | $0.24 | 76102 |
| 2022-05-03 | -93.85 | $0.24 | 220697 |
| 2022-05-02 | -91.96 | $0.25 | 76355 |
| 2022-04-29 | -88.89 | $0.25 | 115223 |
| 2022-04-28 | -91.38 | $0.25 | 63008 |
| 2022-04-27 | -90.39 | $0.25 | 115792 |
| 2022-04-26 | -99.92 | $0.25 | 227490 |
| 2022-04-25 | -83.51 | $0.27 | 55161 |
| 2022-04-22 | -70.88 | $0.29 | 40176 |
| 2022-04-21 | -68.62 | $0.29 | 141062 |
| 2022-04-20 | -61.17 | $0.30 | 63291 |
| 2022-04-19 | -81.68 | $0.30 | 21369 |
| 2022-04-18 | -87.40 | $0.30 | 92385 |
| 2022-04-14 | -64.18 | $0.32 | 54511 |
| 2022-04-13 | -58.89 | $0.32 | 153122 |
| 2022-04-12 | -81.63 | $0.29 | 206158 |
| 2022-04-11 | -54.21 | $0.31 | 258120 |
| 2022-04-08 | -31.39 | $0.33 | 358174 |
| 2022-04-07 | -25.48 | $0.34 | 335389 |
| 2022-04-06 | -10.32 | $0.35 | 1.2M |
| 2022-04-05 | -48.65 | $0.32 | 421094 |
| 2022-04-04 | -48.97 | $0.32 | 1.6M |
| 2022-04-01 | -66.49 | $0.30 | 93492 |
| 2022-03-31 | -68.04 | $0.29 | 189681 |
| 2022-03-30 | -63.45 | $0.31 | 1.6M |
| 2022-03-29 | -66.85 | $0.31 | 484983 |
| 2022-03-28 | -77.87 | $0.29 | 428131 |
| 2022-03-25 | -64.04 | $0.32 | 1.7M |
| 2022-03-24 | -59.94 | $0.32 | 70102 |
| 2022-03-23 | -53.79 | $0.34 | 140662 |
| 2022-03-22 | -45.59 | $0.35 | 588575 |
| 2022-03-21 | -63.52 | $0.32 | 327089 |
| 2022-03-18 | -54.82 | $0.33 | 558194 |
| 2022-03-17 | -73.72 | $0.30 | 181955 |
| 2022-03-16 | -74.44 | $0.29 | 448799 |
| 2022-03-15 | -84.53 | $0.28 | 324213 |
| 2022-03-14 | -92.26 | $0.26 | 1.1M |
| 2022-03-11 | -88.05 | $0.30 | 1.3M |
| 2022-03-10 | -66.75 | $0.36 | 387368 |
| 2022-03-09 | -58.33 | $0.37 | 1.8M |
| 2022-03-08 | -62.25 | $0.37 | 74751 |
| 2022-03-07 | -69.92 | $0.36 | 117507 |
| 2022-03-04 | -62.50 | $0.37 | 153117 |
| 2022-03-03 | -54.17 | $0.38 | 92280 |
| 2022-03-02 | -44.97 | $0.40 | 819902 |
| 2022-03-01 | -79.93 | $0.35 | 59525 |
| 2022-02-28 | -75.39 | $0.36 | 78490 |
| 2022-02-25 | -81.82 | $0.35 | 457607 |
| 2022-02-24 | -94.48 | $0.33 | 571771 |
| 2022-02-23 | -85.50 | $0.37 | 144706 |
| 2022-02-22 | -71.71 | $0.39 | 33483 |
| 2022-02-18 | -63.37 | $0.39 | 36424 |
| 2022-02-17 | -74.53 | $0.39 | 60920 |
| 2022-02-16 | -70.15 | $0.40 | 37758 |
| 2022-02-15 | -61.45 | $0.42 | 26928 |
| 2022-02-14 | -74.49 | $0.40 | 58448 |
| 2022-02-11 | -65.66 | $0.42 | 194589 |
| 2022-02-10 | -75.24 | $0.40 | 83431 |
| 2022-02-09 | -70.08 | $0.41 | 88211 |
| 2022-02-08 | -73.97 | $0.40 | 46897 |
| 2022-02-07 | -65.44 | $0.43 | 260134 |
| 2022-02-04 | -75.66 | $0.40 | 174025 |
| 2022-02-03 | -73.15 | $0.41 | 696715 |
| 2022-02-02 | -62.04 | $0.44 | 128481 |
| 2022-02-01 | -57.94 | $0.45 | 78947 |
| 2022-01-31 | -64.45 | $0.43 | 160396 |
| 2022-01-28 | -74.35 | $0.41 | 60031 |
| 2022-01-27 | -73.46 | $0.41 | 211865 |
| 2022-01-26 | -73.42 | $0.41 | 153415 |
| 2022-01-25 | -79.20 | $0.40 | 274133 |
| 2022-01-24 | -75.40 | $0.40 | 742061 |
| 2022-01-21 | -100.00 | $0.42 | 1.2M |
| 2022-01-20 | -71.38 | $0.51 | 111507 |
| 2022-01-19 | -75.29 | $0.51 | 58904 |
| 2022-01-18 | -68.94 | $0.52 | 134022 |
| 2022-01-14 | -47.79 | $0.55 | 205192 |
| 2022-01-13 | -43.13 | $0.56 | 101218 |
| 2022-01-12 | -46.95 | $0.56 | 59968 |
| 2022-01-11 | -57.41 | $0.54 | 175680 |
| 2022-01-10 | -75.53 | $0.52 | 198002 |
| 2022-01-07 | -61.27 | $0.56 | 107189 |
| 2022-01-06 | -67.11 | $0.55 | 278525 |
| 2022-01-05 | -54.40 | $0.58 | 105298 |
| 2022-01-04 | -57.59 | $0.57 | 83053 |
| 2022-01-03 | -62.49 | $0.56 | 153055 |
| 2021-12-31 | -57.64 | $0.57 | 209935 |
| 2021-12-30 | -64.73 | $0.56 | 384084 |
| 2021-12-29 | -77.06 | $0.53 | 471565 |
| 2021-12-28 | -95.92 | $0.51 | 293428 |
| 2021-12-27 | -96.38 | $0.54 | 186684 |
| 2021-12-23 | -97.96 | $0.54 | 167937 |
| 2021-12-22 | -90.82 | $0.56 | 109121 |
| 2021-12-21 | -94.45 | $0.55 | 1.5M |
| 2021-12-20 | -97.01 | $0.57 | 107530 |
| 2021-12-17 | -94.96 | $0.58 | 797204 |
| 2021-12-16 | -98.05 | $0.57 | 575108 |
| 2021-12-15 | -98.26 | $0.58 | 243393 |
| 2021-12-14 | -96.41 | $0.60 | 153412 |
| 2021-12-13 | -95.07 | $0.61 | 1.1M |
| 2021-12-10 | -93.73 | $0.64 | 150138 |
| 2021-12-09 | -90.38 | $0.66 | 201280 |
| 2021-12-08 | -89.80 | $0.67 | 98361 |
| 2021-12-07 | -95.50 | $0.64 | 194628 |
| 2021-12-06 | -96.54 | $0.63 | 285406 |
| 2021-12-03 | -98.34 | $0.63 | 383502 |
| 2021-12-02 | -90.90 | $0.67 | 296843 |
| 2021-12-01 | -97.93 | $0.65 | 354554 |
| 2021-11-30 | -92.76 | $0.69 | 1.5M |
| 2021-11-29 | -87.83 | $0.71 | 449043 |
| 2021-11-26 | -86.27 | $0.72 | 387797 |
| 2021-11-24 | -86.21 | $0.72 | 652088 |
| 2021-11-23 | -79.42 | $0.75 | 1.6M |
| 2021-11-22 | -74.00 | $0.83 | 13.9M |
| 2021-11-19 | -92.24 | $0.77 | 85599 |
| 2021-11-18 | -96.38 | $0.76 | 927402 |
| 2021-11-17 | -94.21 | $0.86 | 102463 |
| 2021-11-16 | -94.28 | $0.87 | 113469 |
| 2021-11-15 | -86.22 | $0.88 | 89411 |
| 2021-11-12 | -83.56 | $0.89 | 45330 |
| 2021-11-11 | -87.89 | $0.88 | 66336 |
| 2021-11-10 | -91.33 | $0.88 | 79184 |
| 2021-11-09 | -88.89 | $0.88 | 334838 |
| 2021-11-08 | -63.49 | $0.92 | 225368 |
| 2021-11-05 | -50.15 | $0.93 | 226308 |
| 2021-11-04 | -37.01 | $0.96 | 219022 |
| 2021-11-03 | -39.56 | $0.95 | 159443 |
| 2021-11-02 | -41.89 | $0.94 | 59494 |
| 2021-11-01 | -33.05 | $0.96 | 98931 |
| 2021-10-29 | -45.10 | $0.94 | 131661 |
| 2021-10-28 | -40.40 | $0.95 | 216980 |
| 2021-10-27 | -42.78 | $0.98 | 521531 |
| 2021-10-26 | -39.86 | $0.99 | 1.1M |
| 2021-10-25 | -76.19 | $0.90 | 224028 |
| 2021-10-22 | -79.54 | $0.89 | 56929 |
| 2021-10-21 | -71.02 | $0.92 | 146270 |
| 2021-10-20 | -74.91 | $0.90 | 133127 |
| 2021-10-19 | -81.63 | $0.88 | 102720 |
| 2021-10-18 | -78.23 | $0.89 | 101994 |
| 2021-10-15 | -81.28 | $0.88 | 31594 |
| 2021-10-14 | -81.63 | $0.88 | 119839 |
| 2021-10-13 | -81.47 | $0.88 | 49649 |
| 2021-10-12 | -84.33 | $0.87 | 108324 |
| 2021-10-11 | -82.86 | $0.88 | 309127 |
| 2021-10-08 | -85.47 | $0.93 | 53593 |
| 2021-10-07 | -91.61 | $0.91 | 70565 |
| 2021-10-06 | -94.53 | $0.90 | 172025 |
| 2021-10-05 | -95.26 | $0.91 | 207193 |
| 2021-10-04 | -86.31 | $0.94 | 114943 |
| 2021-10-01 | -82.88 | $0.95 | 170477 |
| 2021-09-30 | -77.16 | $0.97 | 641819 |
| 2021-09-29 | -82.25 | $0.95 | 811694 |
| 2021-09-28 | -45.73 | $1.08 | 1.8M |
| 2021-09-27 | -68.99 | $1.00 | 221919 |
| 2021-09-24 | -85.74 | $0.94 | 231486 |
| 2021-09-23 | -75.14 | $0.98 | 2.9M |
| 2021-09-22 | -68.59 | $1.00 | 95186 |
| 2021-09-21 | -74.31 | $0.98 | 227640 |
| 2021-09-20 | -92.88 | $0.92 | 1.7M |
| 2021-09-17 | -76.19 | $1.08 | 116900 |
| 2021-09-16 | -85.71 | $1.06 | 125566 |
| 2021-09-15 | -61.90 | $1.11 | 168576 |
| 2021-09-14 | -66.67 | $1.10 | 438297 |
| 2021-09-13 | -33.33 | $1.17 | 302176 |
| 2021-09-10 | -4.76 | $1.23 | 975327 |
| 2021-09-09 | -35.29 | $1.14 | 513720 |
| 2021-09-08 | -42.11 | $1.14 | 74435 |
| 2021-09-07 | -45.03 | $1.14 | 210036 |
| 2021-09-03 | -50.00 | $1.14 | 90308 |
| 2021-09-02 | -62.48 | $1.12 | 431443 |
| 2021-09-01 | -45.81 | $1.16 | 361580 |
| 2021-08-31 | -70.83 | $1.10 | 228770 |
| 2021-08-30 | -83.33 | $1.08 | 125499 |
| 2021-08-27 | -86.05 | $1.09 | 185739 |
| 2021-08-26 | -94.12 | $1.06 | 234577 |
| 2021-08-25 | -83.33 | $1.12 | 142942 |
| 2021-08-24 | -80.39 | $1.13 | 387137 |
| 2021-08-23 | -84.31 | $1.11 | 308404 |
| 2021-08-20 | -88.24 | $1.09 | 276427 |
| 2021-08-19 | -98.00 | $1.05 | 325976 |
| 2021-08-18 | -94.00 | $1.07 | 343200 |
| 2021-08-17 | -90.00 | $1.09 | 1.2M |
| 2021-08-16 | -95.92 | $1.07 | 462644 |
| 2021-08-13 | -97.67 | $1.12 | 200185 |
| 2021-08-12 | -100.00 | $1.12 | 440737 |
| 2021-08-11 | -90.00 | $1.18 | 349584 |
| 2021-08-10 | -94.12 | $1.22 | 207672 |
| 2021-08-09 | -94.12 | $1.22 | 251520 |
| 2021-08-06 | -97.06 | $1.21 | 353075 |
| 2021-08-05 | -91.18 | $1.23 | 605997 |
| 2021-08-04 | -100.00 | $1.20 | 518767 |
| 2021-08-03 | -81.08 | $1.28 | 899210 |
| 2021-08-02 | -90.00 | $1.34 | 800728 |
| 2021-07-30 | -66.67 | $1.45 | 748532 |
| 2021-07-29 | -62.50 | $1.46 | 143416 |
| 2021-07-28 | -83.33 | $1.41 | 213200 |
| 2021-07-27 | -83.33 | $1.41 | 780930 |
| 2021-07-26 | -91.67 | $1.39 | 328667 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.21
2023-03-13
Close Price
$4.50
Vol: 1565Average Directional Index - Detailed Analysis
Minimum
9.45
Average
26.05
Maximum
69.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-03-13 | 27.21 | $4.50 | 1565 |
| 2023-03-10 | 28.29 | $4.44 | 2803 |
| 2023-03-09 | 29.49 | $4.77 | 1337 |
| 2023-03-07 | 31.00 | $4.62 | 2529 |
| 2023-03-06 | 32.59 | $4.67 | 7579 |
| 2023-03-03 | 33.86 | $4.79 | 1324 |
| 2023-03-02 | 35.00 | $4.96 | 5000 |
| 2023-03-01 | 36.26 | $4.58 | 924 |
| 2023-02-28 | 38.00 | $4.59 | 8962 |
| 2023-02-27 | 39.84 | $4.75 | 1889 |
| 2023-02-24 | 41.64 | $4.52 | 11263 |
| 2023-02-23 | 43.70 | $4.69 | 3636 |
| 2023-02-22 | 45.63 | $4.83 | 52954 |
| 2023-02-21 | 47.68 | $5.06 | 22092 |
| 2023-02-17 | 49.32 | $4.78 | 11868 |
| 2023-02-16 | 51.34 | $4.79 | 8190 |
| 2023-02-15 | 53.63 | $4.74 | 3259 |
| 2023-02-14 | 56.10 | $4.50 | 4173 |
| 2023-02-13 | 58.71 | $4.98 | 1494 |
| 2023-02-10 | 60.93 | $4.78 | 9375 |
| 2023-02-09 | 63.26 | $5.41 | 11724 |
| 2023-02-08 | 64.70 | $5.45 | 7628 |
| 2023-02-07 | 65.98 | $5.50 | 14828 |
| 2023-02-06 | 67.32 | $5.28 | 18614 |
| 2023-02-03 | 68.74 | $5.83 | 5544 |
| 2023-02-02 | 69.02 | $5.85 | 14910 |
| 2023-02-01 | 69.28 | $6.08 | 5355 |
| 2023-01-31 | 68.96 | $6.06 | 10856 |
| 2023-01-30 | 68.62 | $6.22 | 22238 |
| 2023-01-27 | 68.07 | $6.11 | 33670 |
| 2023-01-26 | 67.49 | $6.01 | 6567 |
| 2023-01-25 | 67.05 | $5.91 | 3360 |
| 2023-01-24 | 66.63 | $6.03 | 10850 |
| 2023-01-23 | 65.91 | $5.76 | 11067 |
| 2023-01-20 | 65.25 | $5.38 | 5612 |
| 2023-01-19 | 64.60 | $5.55 | 9200 |
| 2023-01-18 | 63.91 | $5.60 | 22671 |
| 2023-01-17 | 63.20 | $5.55 | 72548 |
| 2023-01-13 | 62.44 | $5.60 | 16658 |
| 2023-01-12 | 61.77 | $5.35 | 4135 |
| 2023-01-11 | 61.22 | $4.98 | 63698 |
| 2023-01-10 | 60.48 | $5.00 | 4811 |
| 2023-01-09 | 59.89 | $4.93 | 72646 |
| 2023-01-06 | 59.15 | $5.04 | 11032 |
| 2023-01-05 | 58.58 | $4.81 | 10417 |
| 2023-01-04 | 58.18 | $4.37 | 13934 |
| 2023-01-03 | 58.00 | $4.30 | 29431 |
| 2022-12-30 | 57.80 | $4.44 | 5110 |
| 2022-12-29 | 57.59 | $4.17 | 31018 |
| 2022-12-28 | 57.45 | $4.16 | 24277 |
| 2022-12-27 | 57.31 | $4.48 | 22644 |
| 2022-12-23 | 56.81 | $4.08 | 5429 |
| 2022-12-22 | 56.48 | $4.16 | 12649 |
| 2022-12-21 | 56.12 | $4.07 | 24908 |
| 2022-12-20 | 55.71 | $4.01 | 66878 |
| 2022-12-19 | 55.27 | $4.73 | 47668 |
| 2022-12-16 | 53.64 | $5.21 | 160151 |
| 2022-12-15 | 51.93 | $4.28 | 43829 |
| 2022-12-14 | 50.46 | $4.03 | 78446 |
| 2022-12-13 | 49.04 | $3.51 | 19053 |
| 2022-12-12 | 47.90 | $3.28 | 26734 |
| 2022-12-09 | 46.95 | $2.94 | 70706 |
| 2022-12-08 | 45.94 | $2.75 | 12505 |
| 2022-12-07 | 45.44 | $2.70 | 17962 |
| 2022-12-06 | 44.96 | $2.79 | 28733 |
| 2022-12-05 | 44.45 | $2.57 | 22952 |
| 2022-12-02 | 44.24 | $2.47 | 8076 |
| 2022-12-01 | 44.27 | $2.50 | 852 |
| 2022-11-30 | 44.17 | $2.51 | 13843 |
| 2022-11-29 | 44.19 | $2.50 | 3324 |
| 2022-11-28 | 44.29 | $2.59 | 436 |
| 2022-11-25 | 44.40 | $2.52 | 1760 |
| 2022-11-23 | 44.38 | $2.49 | 895 |
| 2022-11-22 | 44.40 | $2.49 | 1789 |
| 2022-11-21 | 44.44 | $2.47 | 8283 |
| 2022-11-18 | 44.53 | $2.49 | 14065 |
| 2022-11-17 | 44.53 | $2.52 | 711 |
| 2022-11-16 | 44.41 | $2.59 | 8341 |
| 2022-11-15 | 44.28 | $2.48 | 14583 |
| 2022-11-14 | 44.21 | $2.51 | 29846 |
| 2022-11-11 | 44.09 | $2.49 | 15186 |
| 2022-11-10 | 44.08 | $2.41 | 6910 |
| 2022-11-09 | 44.13 | $2.43 | 19212 |
| 2022-11-08 | 44.20 | $2.40 | 4160 |
| 2022-11-07 | 44.09 | $2.59 | 7585 |
| 2022-11-04 | 43.74 | $2.42 | 10441 |
| 2022-11-03 | 43.50 | $2.31 | 3841 |
| 2022-11-02 | 43.40 | $2.40 | 20331 |
| 2022-11-01 | 43.30 | $2.33 | 6240 |
| 2022-10-31 | 42.99 | $2.38 | 17018 |
| 2022-10-28 | 42.66 | $2.48 | 1401 |
| 2022-10-27 | 41.98 | $2.43 | 4305 |
| 2022-10-26 | 41.26 | $2.62 | 19655 |
| 2022-10-25 | 40.09 | $2.48 | 13722 |
| 2022-10-24 | 38.99 | $2.38 | 15723 |
| 2022-10-21 | 37.83 | $2.42 | 16586 |
| 2022-10-20 | 36.49 | $2.38 | 5029 |
| 2022-10-19 | 35.10 | $2.38 | 72701 |
| 2022-10-18 | 33.63 | $2.35 | 37668 |
| 2022-10-17 | 32.15 | $2.38 | 64822 |
| 2022-10-14 | 29.97 | $2.64 | 129614 |
| 2022-10-13 | 27.15 | $2.94 | 335637 |
| 2022-10-12 | 23.45 | $3.85 | 2.2M |
| 2022-10-11 | 19.55 | $2.42 | 218618 |
| 2022-10-10 | 15.51 | $0.16 | 2.0M |
| 2022-10-07 | 14.60 | $0.15 | 297682 |
| 2022-10-06 | 15.18 | $0.17 | 516909 |
| 2022-10-05 | 15.71 | $0.16 | 16859 |
| 2022-10-04 | 16.16 | $0.17 | 158447 |
| 2022-10-03 | 16.64 | $0.15 | 40179 |
| 2022-09-30 | 16.41 | $0.15 | 22646 |
| 2022-09-29 | 16.17 | $0.16 | 31216 |
| 2022-09-28 | 15.92 | $0.16 | 14741 |
| 2022-09-27 | 15.61 | $0.16 | 45501 |
| 2022-09-26 | 15.31 | $0.15 | 69013 |
| 2022-09-23 | 14.37 | $0.16 | 90894 |
| 2022-09-22 | 13.60 | $0.16 | 88309 |
| 2022-09-21 | 13.12 | $0.17 | 50709 |
| 2022-09-20 | 12.99 | $0.17 | 57170 |
| 2022-09-19 | 12.85 | $0.18 | 86052 |
| 2022-09-16 | 12.71 | $0.18 | 66410 |
| 2022-09-15 | 12.56 | $0.18 | 49550 |
| 2022-09-14 | 12.58 | $0.17 | 143192 |
| 2022-09-13 | 12.59 | $0.18 | 31559 |
| 2022-09-12 | 12.83 | $0.18 | 63601 |
| 2022-09-09 | 13.11 | $0.18 | 31249 |
| 2022-09-08 | 13.14 | $0.18 | 81735 |
| 2022-09-07 | 13.17 | $0.18 | 166964 |
| 2022-09-06 | 13.59 | $0.19 | 90181 |
| 2022-09-02 | 14.09 | $0.20 | 90468 |
| 2022-09-01 | 14.26 | $0.19 | 139804 |
| 2022-08-31 | 14.59 | $0.20 | 44640 |
| 2022-08-30 | 15.10 | $0.21 | 28807 |
| 2022-08-29 | 15.79 | $0.22 | 78701 |
| 2022-08-26 | 16.52 | $0.20 | 231898 |
| 2022-08-25 | 17.28 | $0.21 | 52198 |
| 2022-08-24 | 17.89 | $0.21 | 54415 |
| 2022-08-23 | 18.56 | $0.21 | 254404 |
| 2022-08-22 | 19.52 | $0.20 | 382635 |
| 2022-08-19 | 20.25 | $0.21 | 118778 |
| 2022-08-18 | 21.24 | $0.22 | 204464 |
| 2022-08-17 | 21.95 | $0.23 | 238543 |
| 2022-08-16 | 22.69 | $0.22 | 143898 |
| 2022-08-15 | 23.31 | $0.24 | 294083 |
| 2022-08-12 | 23.83 | $0.24 | 241683 |
| 2022-08-11 | 24.06 | $0.24 | 65769 |
| 2022-08-10 | 24.14 | $0.25 | 108502 |
| 2022-08-09 | 24.22 | $0.25 | 193012 |
| 2022-08-08 | 23.68 | $0.26 | 552637 |
| 2022-08-05 | 22.76 | $0.29 | 1.1M |
| 2022-08-04 | 21.78 | $0.27 | 1.6M |
| 2022-08-03 | 21.14 | $0.25 | 3.2M |
| 2022-08-02 | 20.47 | $0.22 | 606912 |
| 2022-08-01 | 20.93 | $0.22 | 951843 |
| 2022-07-29 | 21.42 | $0.23 | 111015 |
| 2022-07-28 | 21.37 | $0.23 | 360259 |
| 2022-07-27 | 21.31 | $0.22 | 137182 |
| 2022-07-26 | 21.54 | $0.21 | 170721 |
| 2022-07-25 | 21.79 | $0.21 | 141961 |
| 2022-07-22 | 21.52 | $0.22 | 232820 |
| 2022-07-21 | 21.23 | $0.23 | 313640 |
| 2022-07-20 | 20.82 | $0.22 | 412918 |
| 2022-07-19 | 20.29 | $0.23 | 95101 |
| 2022-07-18 | 20.04 | $0.22 | 371078 |
| 2022-07-15 | 19.78 | $0.22 | 496833 |
| 2022-07-14 | 19.51 | $0.24 | 929325 |
| 2022-07-13 | 18.74 | $0.25 | 418065 |
| 2022-07-12 | 18.03 | $0.23 | 163551 |
| 2022-07-11 | 17.55 | $0.22 | 378483 |
| 2022-07-08 | 17.05 | $0.23 | 619097 |
| 2022-07-07 | 16.25 | $0.23 | 457797 |
| 2022-07-06 | 15.68 | $0.23 | 597579 |
| 2022-07-05 | 15.04 | $0.23 | 848523 |
| 2022-07-01 | 14.37 | $0.21 | 207159 |
| 2022-06-30 | 13.98 | $0.21 | 209971 |
| 2022-06-29 | 13.55 | $0.22 | 874887 |
| 2022-06-28 | 13.10 | $0.21 | 700506 |
| 2022-06-27 | 12.78 | $0.22 | 493915 |
| 2022-06-24 | 12.25 | $0.21 | 3.0M |
| 2022-06-23 | 11.70 | $0.21 | 987231 |
| 2022-06-22 | 11.61 | $0.20 | 350493 |
| 2022-06-21 | 11.57 | $0.20 | 1.1M |
| 2022-06-17 | 11.53 | $0.19 | 436358 |
| 2022-06-16 | 11.84 | $0.18 | 432711 |
| 2022-06-15 | 12.27 | $0.19 | 236884 |
| 2022-06-14 | 12.44 | $0.19 | 759075 |
| 2022-06-13 | 12.62 | $0.19 | 1.4M |
| 2022-06-10 | 12.81 | $0.20 | 4.3M |
| 2022-06-09 | 12.78 | $0.20 | 5.4M |
| 2022-06-08 | 12.86 | $0.18 | 994736 |
| 2022-06-07 | 13.45 | $0.18 | 801634 |
| 2022-06-06 | 14.08 | $0.18 | 959086 |
| 2022-06-03 | 14.75 | $0.17 | 556737 |
| 2022-06-02 | 15.45 | $0.17 | 978483 |
| 2022-06-01 | 16.23 | $0.17 | 673669 |
| 2022-05-31 | 17.03 | $0.17 | 1.6M |
| 2022-05-27 | 17.86 | $0.18 | 2.5M |
| 2022-05-26 | 18.64 | $0.20 | 4.1M |
| 2022-05-25 | 19.34 | $0.24 | 60.3M |
| 2022-05-24 | 19.54 | $0.18 | 68006 |
| 2022-05-23 | 19.49 | $0.19 | 144011 |
| 2022-05-20 | 19.64 | $0.20 | 182469 |
| 2022-05-19 | 19.90 | $0.21 | 86460 |
| 2022-05-18 | 20.00 | $0.20 | 99693 |
| 2022-05-17 | 20.11 | $0.20 | 693475 |
| 2022-05-16 | 20.22 | $0.21 | 579595 |
| 2022-05-13 | 21.00 | $0.21 | 44415 |
| 2022-05-12 | 20.62 | $0.20 | 112449 |
| 2022-05-11 | 20.23 | $0.19 | 145619 |
| 2022-05-10 | 18.85 | $0.19 | 391589 |
| 2022-05-09 | 17.43 | $0.17 | 637021 |
| 2022-05-06 | 15.95 | $0.24 | 151192 |
| 2022-05-05 | 15.36 | $0.23 | 178523 |
| 2022-05-04 | 14.97 | $0.24 | 76102 |
| 2022-05-03 | 14.81 | $0.24 | 220697 |
| 2022-05-02 | 14.23 | $0.25 | 76355 |
| 2022-04-29 | 13.48 | $0.25 | 115223 |
| 2022-04-28 | 12.69 | $0.25 | 63008 |
| 2022-04-27 | 11.95 | $0.25 | 115792 |
| 2022-04-26 | 11.17 | $0.25 | 227490 |
| 2022-04-25 | 10.49 | $0.27 | 55161 |
| 2022-04-22 | 10.07 | $0.29 | 40176 |
| 2022-04-21 | 9.88 | $0.29 | 141062 |
| 2022-04-20 | 9.67 | $0.30 | 63291 |
| 2022-04-19 | 9.45 | $0.30 | 21369 |
| 2022-04-18 | 9.88 | $0.30 | 92385 |
| 2022-04-14 | 10.34 | $0.32 | 54511 |
| 2022-04-13 | 10.72 | $0.32 | 153122 |
| 2022-04-12 | 11.12 | $0.29 | 206158 |
| 2022-04-11 | 11.43 | $0.31 | 258120 |
| 2022-04-08 | 11.76 | $0.33 | 358174 |
| 2022-04-07 | 11.58 | $0.34 | 335389 |
| 2022-04-06 | 11.06 | $0.35 | 1.2M |
| 2022-04-05 | 10.65 | $0.32 | 421094 |
| 2022-04-04 | 10.51 | $0.32 | 1.6M |
| 2022-04-01 | 10.26 | $0.30 | 93492 |
| 2022-03-31 | 10.74 | $0.29 | 189681 |
| 2022-03-30 | 11.26 | $0.31 | 1.6M |
| 2022-03-29 | 11.64 | $0.31 | 484983 |
| 2022-03-28 | 12.24 | $0.29 | 428131 |
| 2022-03-25 | 12.75 | $0.32 | 1.7M |
| 2022-03-24 | 13.34 | $0.32 | 70102 |
| 2022-03-23 | 13.74 | $0.34 | 140662 |
| 2022-03-22 | 14.05 | $0.35 | 588575 |
| 2022-03-21 | 14.39 | $0.32 | 327089 |
| 2022-03-18 | 15.13 | $0.33 | 558194 |
| 2022-03-17 | 15.92 | $0.30 | 181955 |
| 2022-03-16 | 16.11 | $0.29 | 448799 |
| 2022-03-15 | 16.21 | $0.28 | 324213 |
| 2022-03-14 | 15.93 | $0.26 | 1.1M |
| 2022-03-11 | 15.64 | $0.30 | 1.3M |
| 2022-03-10 | 15.74 | $0.36 | 387368 |
| 2022-03-09 | 16.40 | $0.37 | 1.8M |
| 2022-03-08 | 17.10 | $0.37 | 74751 |
| 2022-03-07 | 17.81 | $0.36 | 117507 |
| 2022-03-04 | 18.45 | $0.37 | 153117 |
| 2022-03-03 | 19.19 | $0.38 | 92280 |
| 2022-03-02 | 20.07 | $0.40 | 819902 |
| 2022-03-01 | 20.99 | $0.35 | 59525 |
| 2022-02-28 | 21.25 | $0.36 | 78490 |
| 2022-02-25 | 21.19 | $0.35 | 457607 |
| 2022-02-24 | 21.12 | $0.33 | 571771 |
| 2022-02-23 | 20.24 | $0.37 | 144706 |
| 2022-02-22 | 19.64 | $0.39 | 33483 |
| 2022-02-18 | 19.38 | $0.39 | 36424 |
| 2022-02-17 | 19.10 | $0.39 | 60920 |
| 2022-02-16 | 19.02 | $0.40 | 37758 |
| 2022-02-15 | 18.98 | $0.42 | 26928 |
| 2022-02-14 | 19.05 | $0.40 | 58448 |
| 2022-02-11 | 19.12 | $0.42 | 194589 |
| 2022-02-10 | 19.31 | $0.40 | 83431 |
| 2022-02-09 | 19.41 | $0.41 | 88211 |
| 2022-02-08 | 19.52 | $0.40 | 46897 |
| 2022-02-07 | 19.59 | $0.43 | 260134 |
| 2022-02-04 | 19.67 | $0.40 | 174025 |
| 2022-02-03 | 19.31 | $0.41 | 696715 |
| 2022-02-02 | 18.94 | $0.44 | 128481 |
| 2022-02-01 | 19.23 | $0.45 | 78947 |
| 2022-01-31 | 19.31 | $0.43 | 160396 |
| 2022-01-28 | 19.39 | $0.41 | 60031 |
| 2022-01-27 | 18.38 | $0.41 | 211865 |
| 2022-01-26 | 17.35 | $0.41 | 153415 |
| 2022-01-25 | 15.84 | $0.40 | 274133 |
| 2022-01-24 | 14.25 | $0.40 | 742061 |
| 2022-01-21 | 12.58 | $0.42 | 1.2M |
| 2022-01-20 | 11.44 | $0.51 | 111507 |
| 2022-01-19 | 11.13 | $0.51 | 58904 |
| 2022-01-18 | 10.93 | $0.52 | 134022 |
| 2022-01-14 | 10.87 | $0.55 | 205192 |
| 2022-01-13 | 11.10 | $0.56 | 101218 |
| 2022-01-12 | 11.28 | $0.56 | 59968 |
| 2022-01-11 | 11.37 | $0.54 | 175680 |
| 2022-01-10 | 11.46 | $0.52 | 198002 |
| 2022-01-07 | 11.56 | $0.56 | 107189 |
| 2022-01-06 | 11.91 | $0.55 | 278525 |
| 2022-01-05 | 12.28 | $0.58 | 105298 |
| 2022-01-04 | 12.58 | $0.57 | 83053 |
| 2022-01-03 | 12.90 | $0.56 | 153055 |
| 2021-12-31 | 13.49 | $0.57 | 209935 |
| 2021-12-30 | 14.12 | $0.56 | 384084 |
| 2021-12-29 | 14.71 | $0.53 | 471565 |
| 2021-12-28 | 14.91 | $0.51 | 293428 |
| 2021-12-27 | 15.26 | $0.54 | 186684 |
| 2021-12-23 | 16.06 | $0.54 | 167937 |
| 2021-12-22 | 16.90 | $0.56 | 109121 |
| 2021-12-21 | 17.66 | $0.55 | 1.5M |
| 2021-12-20 | 18.46 | $0.57 | 107530 |
| 2021-12-17 | 19.13 | $0.58 | 797204 |
| 2021-12-16 | 19.82 | $0.57 | 575108 |
| 2021-12-15 | 20.46 | $0.58 | 243393 |
| 2021-12-14 | 21.02 | $0.60 | 153412 |
| 2021-12-13 | 21.38 | $0.61 | 1.1M |
| 2021-12-10 | 21.77 | $0.64 | 150138 |
| 2021-12-09 | 21.72 | $0.66 | 201280 |
| 2021-12-08 | 21.55 | $0.67 | 98361 |
| 2021-12-07 | 21.52 | $0.64 | 194628 |
| 2021-12-06 | 21.49 | $0.63 | 285406 |
| 2021-12-03 | 21.46 | $0.63 | 383502 |
| 2021-12-02 | 21.29 | $0.67 | 296843 |
| 2021-12-01 | 21.17 | $0.65 | 354554 |
| 2021-11-30 | 20.90 | $0.69 | 1.5M |
| 2021-11-29 | 20.40 | $0.71 | 449043 |
| 2021-11-26 | 20.14 | $0.72 | 387797 |
| 2021-11-24 | 19.79 | $0.72 | 652088 |
| 2021-11-23 | 19.42 | $0.75 | 1.6M |
| 2021-11-22 | 19.03 | $0.83 | 13.9M |
| 2021-11-19 | 18.04 | $0.77 | 85599 |
| 2021-11-18 | 18.59 | $0.76 | 927402 |
| 2021-11-17 | 19.17 | $0.86 | 102463 |
| 2021-11-16 | 19.45 | $0.87 | 113469 |
| 2021-11-15 | 19.60 | $0.88 | 89411 |
| 2021-11-12 | 19.70 | $0.89 | 45330 |
| 2021-11-11 | 19.98 | $0.88 | 66336 |
| 2021-11-10 | 20.21 | $0.88 | 79184 |
| 2021-11-09 | 20.64 | $0.88 | 334838 |
| 2021-11-08 | 21.09 | $0.92 | 225368 |
| 2021-11-05 | 21.22 | $0.93 | 226308 |
| 2021-11-04 | 21.09 | $0.96 | 219022 |
| 2021-11-03 | 20.74 | $0.95 | 159443 |
| 2021-11-02 | 20.65 | $0.94 | 59494 |
| 2021-11-01 | 20.32 | $0.96 | 98931 |
| 2021-10-29 | 19.98 | $0.94 | 131661 |
| 2021-10-28 | 19.62 | $0.95 | 216980 |
| 2021-10-27 | 19.17 | $0.98 | 521531 |
| 2021-10-26 | 18.47 | $0.99 | 1.1M |
| 2021-10-25 | 17.73 | $0.90 | 224028 |
| 2021-10-22 | 17.65 | $0.89 | 56929 |
| 2021-10-21 | 17.62 | $0.92 | 146270 |
| 2021-10-20 | 17.44 | $0.90 | 133127 |
| 2021-10-19 | 17.55 | $0.88 | 102720 |
| 2021-10-18 | 17.92 | $0.89 | 101994 |
| 2021-10-15 | 18.32 | $0.88 | 31594 |
| 2021-10-14 | 18.81 | $0.88 | 119839 |
| 2021-10-13 | 19.31 | $0.88 | 49649 |
| 2021-10-12 | 19.92 | $0.87 | 108324 |
| 2021-10-11 | 20.55 | $0.88 | 309127 |
| 2021-10-08 | 21.21 | $0.93 | 53593 |
| 2021-10-07 | 21.24 | $0.91 | 70565 |
| 2021-10-06 | 21.26 | $0.90 | 172025 |
| 2021-10-05 | 21.30 | $0.91 | 207193 |
| 2021-10-04 | 21.19 | $0.94 | 114943 |
| 2021-10-01 | 20.93 | $0.95 | 170477 |
| 2021-09-30 | 20.49 | $0.97 | 641819 |
| 2021-09-29 | 19.97 | $0.95 | 811694 |
| 2021-09-28 | 19.93 | $1.08 | 1.8M |
| 2021-09-27 | 19.51 | $1.00 | 221919 |
| 2021-09-24 | 19.45 | $0.94 | 231486 |
| 2021-09-23 | 20.08 | $0.98 | 2.9M |
| 2021-09-22 | 20.74 | $1.00 | 95186 |
| 2021-09-21 | 21.21 | $0.98 | 227640 |
| 2021-09-20 | 21.70 | $0.92 | 1.7M |
| 2021-09-17 | 22.22 | $1.08 | 116900 |
| 2021-09-16 | 22.71 | $1.06 | 125566 |
| 2021-09-15 | 23.23 | $1.11 | 168576 |
| 2021-09-14 | 23.59 | $1.10 | 438297 |
| 2021-09-13 | 23.97 | $1.17 | 302176 |
| 2021-09-10 | 23.61 | $1.23 | 975327 |
| 2021-09-09 | 23.20 | $1.14 | 513720 |
| 2021-09-08 | 23.23 | $1.14 | 74435 |
| 2021-09-07 | 23.38 | $1.14 | 210036 |
| 2021-09-03 | 23.54 | $1.14 | 90308 |
| 2021-09-02 | 23.71 | $1.12 | 431443 |
| 2021-09-01 | 23.89 | $1.16 | 361580 |
| 2021-08-31 | 23.97 | $1.10 | 228770 |
| 2021-08-30 | 24.50 | $1.08 | 125499 |
| 2021-08-27 | 25.06 | $1.09 | 185739 |
| 2021-08-26 | 25.68 | $1.06 | 234577 |
| 2021-08-25 | 26.34 | $1.12 | 142942 |
| 2021-08-24 | 26.67 | $1.13 | 387137 |
| 2021-08-23 | 26.96 | $1.11 | 308404 |
| 2021-08-20 | 27.30 | $1.09 | 276427 |
| 2021-08-19 | 27.89 | $1.05 | 325976 |
| 2021-08-18 | 28.38 | $1.07 | 343200 |
| 2021-08-17 | 28.99 | $1.09 | 1.2M |
| 2021-08-16 | 29.63 | $1.07 | 462644 |
| 2021-08-13 | 30.24 | $1.12 | 200185 |
| 2021-08-12 | 30.54 | $1.12 | 440737 |
| 2021-08-11 | 30.79 | $1.18 | 349584 |
| 2021-08-10 | 30.94 | $1.22 | 207672 |
| 2021-08-09 | 30.75 | $1.22 | 251520 |
| 2021-08-06 | 30.49 | $1.21 | 353075 |
| 2021-08-05 | 30.21 | $1.23 | 605997 |
| 2021-08-04 | 29.95 | $1.20 | 518767 |
| 2021-08-03 | 29.67 | $1.28 | 899210 |
| 2021-08-02 | 29.33 | $1.34 | 800728 |
| 2021-07-30 | 28.47 | $1.45 | 748532 |
| 2021-07-29 | 27.14 | $1.46 | 143416 |
| 2021-07-28 | 25.85 | $1.41 | 213200 |
| 2021-07-27 | 24.57 | $1.41 | 780930 |
| 2021-07-26 | 23.22 | $1.39 | 328667 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected