Is Harbor Human Capital Factor US Small Cap ETF (HAPS) a Buy, Sell, or Hold?
AMEX : HAPS
Harbor Human Capital Factor US Small Cap ETF
$37.9155 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 118
- Market Capitalization
- $173.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.92
- Year Low
- $28.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HAPS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $37.70 | $37.70 | 0.00% | 100 |
| 2026-07-16 | $37.92 | $37.92 | 0.00% | 100 |
| 2026-07-15 | $37.64 | $37.64 | 0.00% | 100 |
| 2026-07-14 | $37.49 | $37.49 | 0.00% | 100 |
| 2026-07-13 | $37.41 | $37.41 | 0.00% | 100 |
| 2026-07-10 | $37.42 | $37.42 | 0.00% | 100 |
| 2026-07-09 | $37.48 | $37.48 | 0.00% | 100 |
| 2026-07-08 | $37.06 | $37.16 | 0.27% | 400 |
| 2026-07-07 | $37.70 | $37.70 | 0.00% | 100 |
| 2026-07-06 | $37.72 | $37.72 | 0.00% | 100 |
| 2026-07-02 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-07-01 | $37.62 | $37.62 | 0.00% | 100 |
| 2026-06-30 | $37.54 | $37.54 | 0.00% | 100 |
| 2026-06-29 | $37.17 | $37.24 | 0.19% | 214 |
| 2026-06-26 | $37.34 | $37.34 | 0.00% | 100 |
| 2026-06-25 | $36.74 | $36.74 | 0.00% | 100 |
| 2026-06-24 | $36.40 | $36.40 | 0.00% | 100 |
| 2026-06-23 | $36.03 | $36.03 | 0.00% | 100 |
| 2026-06-22 | $35.98 | $35.98 | 0.00% | 100 |
| 2026-06-18 | $35.64 | $35.86 | 0.62% | 400 |
| 2026-06-17 | $35.37 | $35.37 | 0.00% | 100 |
| 2026-06-16 | $35.74 | $35.74 | 0.00% | 100 |
| 2026-06-15 | $35.79 | $35.79 | 0.00% | 100 |
| 2026-06-12 | $35.90 | $35.90 | 0.00% | 100 |
| 2026-06-11 | $35.60 | $35.60 | 0.00% | 100 |
| 2026-06-10 | $34.90 | $34.90 | 0.00% | 100 |
| 2026-06-09 | $35.05 | $35.05 | 0.00% | 100 |
| 2026-06-08 | $34.77 | $34.77 | 0.00% | 100 |
| 2026-06-05 | $34.62 | $34.62 | 0.00% | 100 |
| 2026-06-04 | $35.13 | $35.13 | 0.00% | 100 |
| 2026-06-03 | $34.59 | $34.59 | 0.00% | 100 |
| 2026-06-02 | $35.01 | $35.01 | 0.00% | 100 |
| 2026-06-01 | $35.04 | $35.04 | 0.00% | 100 |
| 2026-05-29 | $34.96 | $34.96 | 0.00% | 100 |
| 2026-05-28 | $34.99 | $34.99 | 0.00% | 100 |
| 2026-05-27 | $34.86 | $34.83 | -0.09% | 444 |
| 2026-05-26 | $34.86 | $34.86 | 0.00% | 100 |
| 2026-05-22 | $34.52 | $34.52 | 0.00% | 234 |
| 2026-05-21 | $34.26 | $34.26 | 0.00% | 238 |
| 2026-05-20 | $34.18 | $34.18 | 0.00% | 100 |
| 2026-05-19 | $33.48 | $33.48 | 0.00% | 100 |
| 2026-05-18 | $33.90 | $33.90 | 0.00% | 100 |
| 2026-05-15 | $33.65 | $33.65 | 0.00% | 100 |
| 2026-05-14 | $34.14 | $34.14 | 0.00% | 100 |
| 2026-05-13 | $34.03 | $34.03 | 0.00% | 100 |
| 2026-05-12 | $34.25 | $34.25 | 0.00% | 100 |
| 2026-05-11 | $34.59 | $34.59 | 0.00% | 100 |
| 2026-05-08 | $34.92 | $34.92 | 0.00% | 100 |
| 2026-05-07 | $34.74 | $34.74 | 0.00% | 100 |
| 2026-05-06 | $35.10 | $35.10 | 0.00% | 100 |
| 2026-05-05 | $34.86 | $34.86 | 0.00% | 100 |
| 2026-05-04 | $34.41 | $34.41 | 0.00% | 100 |
| 2026-05-01 | $34.57 | $34.57 | 0.00% | 100 |
| 2026-04-30 | $34.44 | $34.44 | 0.00% | 115 |
| 2026-04-29 | $34.05 | $34.05 | 0.00% | 100 |
| 2026-04-28 | $34.30 | $34.30 | 0.00% | 100 |
| 2026-04-27 | $34.30 | $34.30 | 0.00% | 100 |
| 2026-04-24 | $33.83 | $34.10 | 0.80% | 108 |
| 2026-04-23 | $33.58 | $33.58 | 0.00% | 100 |
| 2026-04-22 | $33.88 | $33.88 | 0.00% | 100 |
| 2026-04-21 | $33.99 | $33.99 | 0.00% | 100 |
| 2026-04-20 | $34.27 | $34.27 | 0.00% | 100 |
| 2026-04-17 | $34.24 | $34.24 | 0.00% | 100 |
| 2026-04-16 | $33.51 | $33.51 | 0.00% | 100 |
| 2026-04-15 | $33.38 | $33.38 | 0.00% | 100 |
| 2026-04-14 | $33.21 | $33.21 | 0.00% | 100 |
| 2026-04-13 | $32.58 | $32.92 | 1.04% | 308 |
| 2026-04-10 | $32.40 | $32.40 | 0.00% | 100 |
| 2026-04-09 | $32.60 | $32.60 | 0.00% | 100 |
| 2026-04-08 | $32.86 | $32.41 | -1.37% | 421 |
| 2026-04-07 | $31.96 | $31.88 | -0.25% | 200 |
| 2026-04-06 | $31.78 | $31.78 | 0.00% | 100 |
| 2026-04-02 | $31.63 | $31.63 | 0.00% | 100 |
| 2026-04-01 | $31.36 | $31.36 | 0.00% | 100 |
| 2026-03-31 | $31.14 | $31.14 | 0.00% | 100 |
| 2026-03-30 | $30.33 | $30.33 | 0.00% | 100 |
| 2026-03-27 | $30.39 | $30.39 | 0.00% | 100 |
| 2026-03-26 | $31.05 | $31.05 | 0.00% | 100 |
| 2026-03-25 | $31.23 | $31.23 | 0.00% | 100 |
| 2026-03-24 | $30.77 | $30.77 | 0.00% | 100 |
| 2026-03-23 | $30.77 | $30.83 | 0.20% | 218 |
| 2026-03-20 | $30.09 | $30.09 | 0.00% | 100 |
| 2026-03-19 | $30.66 | $30.66 | 0.00% | 100 |
| 2026-03-18 | $30.50 | $30.50 | 0.00% | 100 |
| 2026-03-17 | $30.99 | $30.99 | 0.00% | 100 |
| 2026-03-16 | $30.72 | $30.72 | 0.00% | 100 |
| 2026-03-13 | $30.48 | $30.48 | 0.00% | 100 |
| 2026-03-12 | $30.59 | $30.59 | 0.00% | 100 |
| 2026-03-11 | $31.04 | $31.18 | 0.45% | 834 |
| 2026-03-10 | $31.41 | $31.41 | 0.00% | 100 |