Is Harbor Human Capital Factor US Small Cap ETF (HAPS) a Buy, Sell, or Hold?

Enter your email address below for free access to our Harbor Human Capital Factor US Small Cap ETF (HAPS) research center and poll results.

AMEX : HAPS

Harbor Human Capital Factor US Small Cap ETF

$37.9155 USD

$0 (0.0%)

Volume: 10
Average Volume: 118
Market Capitalization: $173.81M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $37.92
Year Low: $28.29
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 2 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

37.19

2026-07-17

Close Price

$37.70

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-17	37.19	$37.70	100
2026-07-16	37.08	$37.92	100
2026-07-15	36.97	$37.64	100
2026-07-14	36.88	$37.49	100
2026-07-13	36.80	$37.41	100
2026-07-10	36.71	$37.42	100
2026-07-09	36.58	$37.48	100
2026-07-08	36.46	$37.16	400
2026-07-07	36.34	$37.70	100
2026-07-06	36.19	$37.72	100
2026-07-02	36.06	$37.50	100
2026-07-01	35.91	$37.62	100
2026-06-30	35.78	$37.54	100
2026-06-29	35.66	$37.24	214
2026-06-26	35.54	$37.34	100
2026-06-25	35.42	$36.74	100
2026-06-24	35.33	$36.40	100
2026-06-23	35.25	$36.03	100
2026-06-22	35.18	$35.98	100
2026-06-18	35.09	$35.86	400
2026-06-17	35.01	$35.37	100
2026-06-16	34.91	$35.74	100
2026-06-15	34.82	$35.79	100
2026-06-12	34.71	$35.90	100
2026-06-11	34.62	$35.60	100
2026-06-10	34.55	$34.90	100
2026-06-09	34.51	$35.05	100
2026-06-08	34.49	$34.77	100
2026-06-05	34.50	$34.62	100
2026-06-04	34.50	$35.13	100
2026-06-03	34.50	$34.59	100
2026-06-02	34.52	$35.01	100
2026-06-01	34.49	$35.04	100
2026-05-29	34.46	$34.96	100
2026-05-28	34.44	$34.99	100
2026-05-27	34.39	$34.83	444
2026-05-26	34.36	$34.86	100
2026-05-22	34.33	$34.52	234
2026-05-21	34.31	$34.26	238
2026-05-20	34.28	$34.18	100
2026-05-19	34.26	$33.48	100
2026-05-18	34.29	$33.90	100
2026-05-15	34.31	$33.65	100
2026-05-14	34.34	$34.14	100
2026-05-13	34.31	$34.03	100
2026-05-12	34.27	$34.25	100
2026-05-11	34.22	$34.59	100
2026-05-08	34.14	$34.92	100
2026-05-07	34.01	$34.74	100
2026-05-06	33.91	$35.10	100
2026-05-05	33.77	$34.86	100
2026-05-04	33.62	$34.41	100
2026-05-01	33.49	$34.57	100
2026-04-30	33.34	$34.44	115
2026-04-29	33.19	$34.05	100
2026-04-28	33.04	$34.30	100
2026-04-27	32.85	$34.30	100
2026-04-24	32.65	$34.10	108
2026-04-23	32.50	$33.58	100
2026-04-22	32.38	$33.88	100
2026-04-21	32.22	$33.99	100
2026-04-20	32.07	$34.27	100
2026-04-17	31.86	$34.24	100
2026-04-16	31.68	$33.51	100
2026-04-15	31.53	$33.38	100
2026-04-14	31.41	$33.21	100
2026-04-13	31.28	$32.92	308
2026-04-10	31.16	$32.40	100
2026-04-09	31.07	$32.60	100
2026-04-08	31.00	$32.41	421
2026-04-07	30.95	$31.88	200
2026-04-06	30.94	$31.78	100
2026-04-02	30.93	$31.63	100
2026-04-01	30.96	$31.36	100
2026-03-31	31.02	$31.14	100
2026-03-30	31.08	$30.33	100
2026-03-27	31.19	$30.39	100
2026-03-26	31.30	$31.05	100
2026-03-25	31.39	$31.23	100
2026-03-24	31.46	$30.77	100
2026-03-23	31.55	$30.83	218
2026-03-20	31.61	$30.09	100
2026-03-19	31.74	$30.66	100
2026-03-18	31.84	$30.50	100
2026-03-17	31.96	$30.99	100
2026-03-16	32.04	$30.72	100
2026-03-13	32.13	$30.48	100
2026-03-12	32.23	$30.59	100
2026-03-11	32.35	$31.18	834
2026-03-10	32.45	$31.41	100
2026-03-09	32.55	$31.72	104
2026-03-06	32.62	$31.59	100
2026-03-05	32.66	$32.14	105
2026-03-04	32.70	$32.50	100
2026-03-03	32.68	$32.36	100
2026-03-02	32.69	$32.66	117
2026-02-27	32.67	$32.48	107
2026-02-26	32.66	$32.98	100
2026-02-25	32.63	$32.62	100
2026-02-24	32.63	$32.44	1724
2026-02-23	32.64	$32.03	100
2026-02-20	32.68	$32.78	100
2026-02-19	32.71	$32.72	100
2026-02-18	32.74	$32.79	100
2026-02-17	32.72	$32.60	200
2026-02-13	32.73	$32.62	100
2026-02-12	32.76	$32.39	100
2026-02-11	32.79	$32.95	100
2026-02-10	32.77	$33.28	100
2026-02-09	32.75	$33.25	238
2026-02-06	32.73	$33.31	1900
2026-02-05	32.70	$32.39	534
2026-02-04	32.70	$32.75	100
2026-02-03	32.68	$32.29	164
2026-02-02	32.66	$32.55	100
2026-01-30	32.61	$32.15	100
2026-01-29	32.57	$32.37	200
2026-01-28	32.53	$32.29	100
2026-01-27	32.51	$32.59	100
2026-01-26	32.48	$32.76	100
2026-01-23	32.45	$32.77	100
2026-01-22	32.41	$33.44	100
2026-01-21	32.34	$33.17	100
2026-01-20	32.28	$32.47	100
2026-01-16	32.25	$32.90	100
2026-01-15	32.20	$33.18	100
2026-01-14	32.15	$32.89	100
2026-01-13	32.12	$32.65	100
2026-01-12	32.10	$32.87	100
2026-01-09	32.09	$32.90	100
2026-01-08	32.06	$32.66	100
2026-01-07	32.02	$32.27	100
2026-01-06	31.99	$32.33	100
2026-01-05	31.95	$31.99	100
2026-01-02	31.93	$31.46	100
2025-12-31	31.94	$31.39	100
2025-12-30	31.92	$31.67	100
2025-12-29	31.90	$31.87	402
2025-12-26	31.87	$32.01	100
2025-12-24	31.84	$32.08	931
2025-12-23	31.79	$31.95	100
2025-12-22	31.72	$32.14	100
2025-12-19	31.63	$31.89	2803
2025-12-18	31.51	$31.99	2803
2025-12-17	31.40	$31.86	2806
2025-12-16	31.30	$32.11	100
2025-12-15	31.19	$32.21	100
2025-12-12	31.11	$32.40	100
2025-12-11	31.02	$32.64	100
2025-12-10	30.94	$32.34	500
2025-12-09	30.88	$31.73	445
2025-12-08	30.84	$31.66	445
2025-12-05	30.78	$31.62	445
2025-12-04	30.72	$31.61	447
2025-12-03	30.67	$31.60	100
2025-12-02	30.62	$31.09	100
2025-12-01	30.60	$31.13	101
2025-11-28	30.59	$31.35	103
2025-11-26	30.56	$31.31	200
2025-11-25	30.55	$31.23	1370
2025-11-24	30.57	$30.53	1400
2025-11-21	30.63	$30.32	100
2025-11-20	30.70	$29.42	100
2025-11-19	30.81	$29.79	100
2025-11-18	30.88	$29.99	100
2025-11-17	30.96	$29.89	100
2025-11-14	31.03	$30.54	100
2025-11-13	31.05	$30.51	100
2025-11-12	31.07	$31.10	301
2025-11-11	31.08	$31.14	301
2025-11-10	31.08	$30.89	304
2025-11-07	31.09	$30.60	100
2025-11-06	31.07	$30.39	100
2025-11-05	31.12	$30.61	100
2025-11-04	31.16	$30.47	100
2025-11-03	31.20	$30.78	105
2025-10-31	31.24	$30.89	100
2025-10-30	31.28	$30.79	100
2025-10-29	31.31	$31.03	100
2025-10-28	31.33	$31.63	100
2025-10-27	31.31	$31.81	248
2025-10-24	31.28	$31.79	100
2025-10-23	31.26	$31.53	100
2025-10-22	31.23	$31.24	100
2025-10-21	31.23	$31.52	100
2025-10-20	31.22	$31.36	433
2025-10-17	31.23	$30.85	100
2025-10-16	31.25	$30.89	100
2025-10-15	31.29	$31.36	100
2025-10-14	31.28	$31.26	100
2025-10-13	31.26	$30.90	100
2025-10-10	31.26	$30.36	100
2025-10-09	31.29	$31.24	100
2025-10-08	31.30	$31.53	110
2025-10-07	31.26	$31.25	600
2025-10-06	31.24	$31.64	245
2025-10-03	31.22	$31.64	109
2025-10-02	31.19	$31.38	100
2025-10-01	31.17	$31.33	100
2025-09-30	31.14	$31.30	100
2025-09-29	31.11	$31.30	100
2025-09-26	31.08	$31.26	100
2025-09-25	31.07	$30.96	133
2025-09-24	31.07	$31.20	100
2025-09-23	31.05	$31.41	100
2025-09-22	31.00	$31.47	213
2025-09-19	30.97	$31.38	213
2025-09-18	30.89	$31.72	212
2025-09-17	30.79	$30.98	212
2025-09-16	30.73	$30.96	100
2025-09-15	30.67	$30.89	100
2025-09-12	30.62	$31.03	600
2025-09-11	30.56	$31.34	100
2025-09-10	30.50	$30.78	100
2025-09-09	30.44	$30.91	100
2025-09-08	30.33	$31.08	100
2025-09-05	30.21	$31.06	100
2025-09-04	30.10	$31.04	100
2025-09-03	29.99	$30.64	181
2025-09-02	29.90	$30.70	200
2025-08-29	29.81	$30.87	104
2025-08-28	29.68	$31.00	100
2025-08-27	29.56	$30.99	300
2025-08-26	29.46	$30.73	100
2025-08-25	29.39	$30.52	100
2025-08-22	29.33	$30.84	3
2025-08-21	29.26	$29.72	3
2025-08-20	29.24	$29.66	100
2025-08-19	29.24	$29.77	100
2025-08-18	29.21	$29.86	300
2025-08-15	29.17	$29.77	100
2025-08-14	29.13	$29.91	203
2025-08-13	29.10	$30.22	100
2025-08-12	29.03	$29.57	100
2025-08-11	28.99	$28.64	—
2025-08-08	29.01	$28.76	30
2025-08-07	29.03	$28.73	100
2025-08-06	29.06	$28.86	—
2025-08-05	29.08	$28.91	—
2025-08-04	29.08	$28.79	—
2025-08-01	29.07	$28.29	3
2025-07-31	29.11	$28.70	100
2025-07-30	29.12	$29.03	32
2025-07-29	29.09	$29.19	100
2025-07-28	29.05	$29.37	300
2025-07-25	29.00	$29.45	100
2025-07-24	28.93	$29.27	1
2025-07-23	28.85	$29.67	1
2025-07-22	28.77	$29.26	1
2025-07-21	28.69	$28.98	1
2025-07-18	28.62	$29.02	1
2025-07-17	28.54	$29.23	1
2025-07-16	28.44	$28.90	1
2025-07-15	28.38	$28.67	1
2025-07-14	28.31	$29.20	—
2025-07-11	28.24	$29.06	100
2025-07-10	28.18	$29.41	117
2025-07-09	28.12	$29.24	300
2025-07-08	28.06	$28.80	—
2025-07-07	28.01	$28.59	—
2025-07-03	27.96	$29.08	316
2025-07-02	27.88	$28.89	100
2025-07-01	27.81	$28.58	100
2025-06-30	27.74	$28.29	156
2025-06-27	27.69	$28.31	200
2025-06-26	27.63	$28.14	—
2025-06-25	27.58	$27.74	—
2025-06-24	27.56	$28.03	234
2025-06-23	27.49	$27.72	234
2025-06-20	27.45	$27.43	611
2025-06-18	27.43	$27.42	611
2025-06-17	27.44	$27.38	500
2025-06-16	27.45	$27.60	100
2025-06-13	27.47	$27.28	300
2025-06-12	27.48	$27.82	—
2025-06-11	27.47	$27.94	—
2025-06-10	27.45	$28.08	100
2025-06-09	27.43	$28.02	1938
2025-06-06	27.35	$27.86	—
2025-06-05	27.29	$27.54	100
2025-06-04	27.22	$27.48	100
2025-06-03	27.15	$27.59	100
2025-06-02	27.08	$27.18	100
2025-05-30	27.05	$27.15	—
2025-05-29	27.00	$27.23	—
2025-05-28	26.94	$27.06	—
2025-05-27	26.89	$27.30	—
2025-05-23	26.82	$26.75	100
2025-05-22	26.78	$26.90	100
2025-05-21	26.73	$26.92	—
2025-05-20	26.66	$27.66	—
2025-05-19	26.53	$27.71	100
2025-05-16	26.37	$27.88	100
2025-05-15	26.23	$27.61	100
2025-05-14	26.09	$27.49	—
2025-05-13	25.96	$27.64	111
2025-05-12	25.83	$27.53	200
2025-05-09	25.69	$26.60	108
2025-05-08	25.57	$26.63	108
2025-05-07	25.52	$26.13	—
2025-05-06	25.38	$25.96	—
2025-05-05	25.28	$26.26	100
2025-05-02	25.17	$26.57	100
2025-05-01	25.11	$26.15	—
2025-04-30	25.17	$25.96	100
2025-04-29	25.20	$26.07	—
2025-04-28	25.23	$26.02	100
2025-04-25	25.27	$25.95	100
2025-04-24	25.34	$25.95	—
2025-04-23	25.41	$25.47	100
2025-04-22	25.52	$25.09	100
2025-04-21	25.66	$24.50	100
2025-04-17	25.80	$24.99	—
2025-04-16	25.92	$24.78	100
2025-04-15	26.05	$25.01	—
2025-04-14	26.15	$24.99	100
2025-04-11	26.27	$24.70	100
2025-04-10	26.38	$24.31	—
2025-04-09	26.48	$25.48	100
2025-04-08	26.55	$23.33	600
2025-04-07	26.73	$23.98	100
2025-04-04	26.87	$24.19	100
2025-04-03	27.04	$25.36	100
2025-04-02	27.14	$27.20	100
2025-04-01	27.17	$26.65	—
2025-03-31	27.22	$26.65	100
2025-03-28	27.28	$26.76	100
2025-03-27	27.38	$27.34	2001
2025-03-26	27.43	$27.44	100
2025-03-25	27.49	$27.71	100
2025-03-24	27.54	$27.87	100
2025-03-21	27.58	$27.17	100
2025-03-20	27.66	$27.39	—
2025-03-19	27.77	$27.47	100
2025-03-18	27.90	$27.06	100
2025-03-17	28.05	$27.27	100
2025-03-14	28.18	$26.97	100
2025-03-13	28.32	$26.38	—
2025-03-12	28.48	$26.89	—
2025-03-11	28.62	$26.86	—
2025-03-10	28.76	$26.81	100
2025-03-07	28.91	$27.49	100
2025-03-06	29.04	$27.43	6000
2025-03-05	29.18	$27.84	4100
2025-03-04	29.29	$27.60	113
2025-03-03	29.39	$27.90	100
2025-02-28	29.50	$28.65	300
2025-02-27	29.57	$28.33	100
2025-02-26	29.66	$28.69	2704
2025-02-25	29.73	$28.68	100
2025-02-24	29.78	$28.74	741
2025-02-21	29.84	$28.81	100
2025-02-20	29.90	$29.60	107
2025-02-19	29.92	$29.90	100
2025-02-18	29.93	$30.06	200
2025-02-14	29.91	$29.93	100
2025-02-13	29.89	$29.87	109
2025-02-12	29.87	$29.44	100
2025-02-11	29.84	$29.67	8
2025-02-10	29.78	$29.82	100
2025-02-07	29.71	$29.76	100
2025-02-06	29.69	$30.16	—
2025-02-05	29.65	$30.22	100
2025-02-04	29.61	$29.97	100
2025-02-03	29.58	$29.66	300
2025-01-31	29.56	$29.95	100
2025-01-30	29.52	$30.22	100
2025-01-29	29.46	$30.06	100
2025-01-28	29.42	$30.00	100
2025-01-27	29.41	$29.77	100
2025-01-24	29.40	$29.92	100
2025-01-23	29.36	$30.07	100
2025-01-22	29.33	$29.96	100
2025-01-21	29.30	$30.14	100
2025-01-17	29.26	$29.57	100
2025-01-16	29.31	$29.52	100
2025-01-15	29.39	$29.42	100
2025-01-14	29.45	$28.86	111
2025-01-13	29.56	$28.50	134
2025-01-10	29.71	$28.53	100
2025-01-08	29.86	$29.26	105
2025-01-07	29.97	$29.31	120
2025-01-06	30.09	$29.41	206
2025-01-03	30.20	$29.53	100
2025-01-02	30.33	$29.15	100
2024-12-31	30.47	$29.14	100
2024-12-30	30.63	$29.12	100
2024-12-27	30.77	$29.26	126
2024-12-26	30.90	$29.74	100
2024-12-24	31.01	$29.50	100
2024-12-23	31.15	$29.26	326
2024-12-20	31.27	$29.34	100
2024-12-19	31.36	$29.34	100
2024-12-18	31.42	$29.39	400
2024-12-17	31.49	$30.68	100
2024-12-16	31.48	$30.99	100
2024-12-13	31.46	$30.78	100
2024-12-12	31.47	$31.03	100
2024-12-11	31.48	$31.53	200
2024-12-10	31.49	$31.34	—
2024-12-09	31.55	$31.52	100
2024-12-06	31.57	$31.79	225
2024-12-05	31.56	$31.66	100
2024-12-04	31.56	$32.09	100
2024-12-03	31.45	$31.96	201
2024-12-02	31.31	$32.24	100
2024-11-29	31.15	$32.00	100
2024-11-27	31.00	$31.91	100
2024-11-26	30.87	$31.94	100
2024-11-25	30.75	$32.19	130
2024-11-22	30.62	$31.66	1000
2024-11-21	30.49	$31.08	100
2024-11-20	30.40	$30.70	100
2024-11-19	30.33	$30.69	100
2024-11-18	30.27	$30.57	—
2024-11-15	30.22	$30.46	—
2024-11-14	30.20	$30.95	100
2024-11-13	30.16	$31.33	100
2024-11-12	30.10	$31.79	100
2024-11-11	30.00	$32.38	100
2024-11-08	29.86	$31.98	100
2024-11-07	29.73	$31.65	100
2024-11-06	29.59	$31.67	100
2024-11-05	29.45	$29.78	100
2024-11-04	29.41	$29.24	100
2024-11-01	29.39	$29.05	100
2024-10-31	29.39	$28.92	—
2024-10-30	29.38	$29.46	100
2024-10-29	29.35	$29.50	100
2024-10-28	29.33	$29.50	1425
2024-10-25	29.33	$29.05	—
2024-10-24	29.34	$29.30	100
2024-10-23	29.34	$29.37	100
2024-10-22	29.32	$29.51	100
2024-10-21	29.32	$29.54	100
2024-10-18	29.31	$30.07	100
2024-10-17	29.29	$30.08	—
2024-10-16	29.27	$30.16	—
2024-10-15	29.22	$29.69	100
2024-10-14	29.19	$29.62	100
2024-10-11	29.15	$29.40	—
2024-10-10	29.11	$28.86	500
2024-10-09	29.06	$28.99	100
2024-10-08	28.99	$28.93	100
2024-10-07	28.92	$28.76	—
2024-10-04	28.87	$29.11	—
2024-10-03	28.79	$28.68	220
2024-10-02	28.76	$28.93	100
2024-10-01	28.73	$29.06	100
2024-09-30	28.69	$29.41	—
2024-09-27	28.67	$29.32	100
2024-09-26	28.65	$29.23	300
2024-09-25	28.63	$29.11	3223
2024-09-24	28.62	$29.44	100
2024-09-23	28.60	$29.42	—
2024-09-20	28.58	$29.54	100
2024-09-19	28.51	$29.75	100
2024-09-18	28.43	$29.16	200
2024-09-17	28.37	$29.11	—
2024-09-16	28.32	$28.85	100
2024-09-13	28.27	$28.57	100
2024-09-12	28.24	$27.86	100
2024-09-11	28.20	$27.59	—
2024-09-10	28.19	$27.53	100
2024-09-09	28.16	$27.66	100
2024-09-06	28.13	$27.61	100
2024-09-05	28.11	$28.07	100
2024-09-04	28.04	$28.24	100
2024-09-03	27.98	$28.28	100
2024-08-30	27.90	$29.10	—
2024-08-29	27.82	$28.93	100
2024-08-28	27.80	$28.73	100
2024-08-27	27.84	$28.97	100
2024-08-26	27.87	$29.10	100
2024-08-23	27.88	$28.98	—
2024-08-22	27.90	$28.04	100
2024-08-21	27.95	$28.27	—
2024-08-20	27.96	$27.86	100
2024-08-19	28.03	$28.17	100
2024-08-16	28.07	$27.84	934
2024-08-15	28.11	$27.87	100
2024-08-14	28.15	$27.20	100
2024-08-13	28.26	$27.35	100
2024-08-12	28.36	$26.90	100
2024-08-09	28.43	$27.17	100
2024-08-08	28.47	$27.17	100
2024-08-07	28.50	$26.65	100
2024-08-06	28.50	$26.98	100
2024-08-05	28.47	$26.64	100
2024-08-02	28.47	$27.54	100
2024-08-01	28.42	$28.56	100
2024-07-31	28.32	$29.55	100
2024-07-30	28.17	$29.53	100
2024-07-29	28.02	$29.25	100
2024-07-26	27.90	$29.40	100
2024-07-25	27.76	$29.07	100
2024-07-24	27.63	$28.57	100
2024-07-23	27.53	$29.25	—
2024-07-22	27.40	$28.95	—
2024-07-19	27.28	$28.55	100

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

37.11

2026-07-17

Close Price

$37.70

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-17	37.11	$37.70	100
2026-07-16	37.05	$37.92	100
2026-07-15	36.95	$37.64	100
2026-07-14	36.88	$37.49	100
2026-07-13	36.82	$37.41	100
2026-07-10	36.76	$37.42	100
2026-07-09	36.69	$37.48	100
2026-07-08	36.60	$37.16	400
2026-07-07	36.54	$37.70	100
2026-07-06	36.42	$37.72	100
2026-07-02	36.28	$37.50	100
2026-07-01	36.16	$37.62	100
2026-06-30	36.00	$37.54	100
2026-06-29	35.84	$37.24	214
2026-06-26	35.69	$37.34	100
2026-06-25	35.52	$36.74	100
2026-06-24	35.39	$36.40	100
2026-06-23	35.29	$36.03	100
2026-06-22	35.21	$35.98	100
2026-06-18	35.13	$35.86	400
2026-06-17	35.05	$35.37	100
2026-06-16	35.01	$35.74	100
2026-06-15	34.94	$35.79	100
2026-06-12	34.85	$35.90	100
2026-06-11	34.74	$35.60	100
2026-06-10	34.65	$34.90	100
2026-06-09	34.62	$35.05	100
2026-06-08	34.57	$34.77	100
2026-06-05	34.55	$34.62	100
2026-06-04	34.55	$35.13	100
2026-06-03	34.49	$34.59	100
2026-06-02	34.48	$35.01	100
2026-06-01	34.42	$35.04	100
2026-05-29	34.35	$34.96	100
2026-05-28	34.29	$34.99	100
2026-05-27	34.22	$34.83	444
2026-05-26	34.15	$34.86	100
2026-05-22	34.08	$34.52	234
2026-05-21	34.03	$34.26	238
2026-05-20	34.01	$34.18	100
2026-05-19	33.99	$33.48	100
2026-05-18	34.04	$33.90	100
2026-05-15	34.06	$33.65	100
2026-05-14	34.10	$34.14	100
2026-05-13	34.09	$34.03	100
2026-05-12	34.10	$34.25	100
2026-05-11	34.08	$34.59	100
2026-05-08	34.03	$34.92	100
2026-05-07	33.94	$34.74	100
2026-05-06	33.85	$35.10	100
2026-05-05	33.72	$34.86	100
2026-05-04	33.60	$34.41	100
2026-05-01	33.52	$34.57	100
2026-04-30	33.41	$34.44	115
2026-04-29	33.30	$34.05	100
2026-04-28	33.22	$34.30	100
2026-04-27	33.10	$34.30	100
2026-04-24	32.98	$34.10	108
2026-04-23	32.86	$33.58	100
2026-04-22	32.78	$33.88	100
2026-04-21	32.67	$33.99	100
2026-04-20	32.53	$34.27	100
2026-04-17	32.35	$34.24	100
2026-04-16	32.15	$33.51	100
2026-04-15	32.00	$33.38	100
2026-04-14	31.86	$33.21	100
2026-04-13	31.72	$32.92	308
2026-04-10	31.59	$32.40	100
2026-04-09	31.51	$32.60	100
2026-04-08	31.39	$32.41	421
2026-04-07	31.28	$31.88	200
2026-04-06	31.22	$31.78	100
2026-04-02	31.16	$31.63	100
2026-04-01	31.11	$31.36	100
2026-03-31	31.09	$31.14	100
2026-03-30	31.08	$30.33	100
2026-03-27	31.16	$30.39	100
2026-03-26	31.24	$31.05	100
2026-03-25	31.26	$31.23	100
2026-03-24	31.26	$30.77	100
2026-03-23	31.32	$30.83	218
2026-03-20	31.37	$30.09	100
2026-03-19	31.50	$30.66	100
2026-03-18	31.59	$30.50	100
2026-03-17	31.71	$30.99	100
2026-03-16	31.78	$30.72	100
2026-03-13	31.89	$30.48	100
2026-03-12	32.04	$30.59	100
2026-03-11	32.19	$31.18	834
2026-03-10	32.30	$31.41	100
2026-03-09	32.39	$31.72	104
2026-03-06	32.47	$31.59	100
2026-03-05	32.56	$32.14	105
2026-03-04	32.60	$32.50	100
2026-03-03	32.61	$32.36	100
2026-03-02	32.64	$32.66	117
2026-02-27	32.64	$32.48	107
2026-02-26	32.65	$32.98	100
2026-02-25	32.62	$32.62	100
2026-02-24	32.62	$32.44	1724
2026-02-23	32.64	$32.03	100
2026-02-20	32.70	$32.78	100
2026-02-19	32.69	$32.72	100
2026-02-18	32.69	$32.79	100
2026-02-17	32.68	$32.60	200
2026-02-13	32.69	$32.62	100
2026-02-12	32.69	$32.39	100
2026-02-11	32.73	$32.95	100
2026-02-10	32.70	$33.28	100
2026-02-09	32.64	$33.25	238
2026-02-06	32.58	$33.31	1900
2026-02-05	32.50	$32.39	534
2026-02-04	32.51	$32.75	100
2026-02-03	32.49	$32.29	164
2026-02-02	32.51	$32.55	100
2026-01-30	32.50	$32.15	100
2026-01-29	32.54	$32.37	200
2026-01-28	32.56	$32.29	100
2026-01-27	32.59	$32.59	100
2026-01-26	32.59	$32.76	100
2026-01-23	32.57	$32.77	100
2026-01-22	32.55	$33.44	100
2026-01-21	32.46	$33.17	100
2026-01-20	32.38	$32.47	100
2026-01-16	32.37	$32.90	100
2026-01-15	32.31	$33.18	100
2026-01-14	32.22	$32.89	100
2026-01-13	32.15	$32.65	100
2026-01-12	32.10	$32.87	100
2026-01-09	32.02	$32.90	100
2026-01-08	31.93	$32.66	100
2026-01-07	31.85	$32.27	100
2026-01-06	31.81	$32.33	100
2026-01-05	31.75	$31.99	100
2026-01-02	31.73	$31.46	100
2025-12-31	31.75	$31.39	100
2025-12-30	31.79	$31.67	100
2025-12-29	31.81	$31.87	402
2025-12-26	31.80	$32.01	100
2025-12-24	31.78	$32.08	931
2025-12-23	31.74	$31.95	100
2025-12-22	31.72	$32.14	100
2025-12-19	31.68	$31.89	2803
2025-12-18	31.66	$31.99	2803
2025-12-17	31.62	$31.86	2806
2025-12-16	31.60	$32.11	100
2025-12-15	31.54	$32.21	100
2025-12-12	31.47	$32.40	100
2025-12-11	31.37	$32.64	100
2025-12-10	31.24	$32.34	500
2025-12-09	31.13	$31.73	445
2025-12-08	31.06	$31.66	445
2025-12-05	31.00	$31.62	445
2025-12-04	30.93	$31.61	447
2025-12-03	30.86	$31.60	100
2025-12-02	30.79	$31.09	100
2025-12-01	30.75	$31.13	101
2025-11-28	30.71	$31.35	103
2025-11-26	30.65	$31.31	200
2025-11-25	30.58	$31.23	1370
2025-11-24	30.51	$30.53	1400
2025-11-21	30.51	$30.32	100
2025-11-20	30.52	$29.42	100
2025-11-19	30.64	$29.79	100
2025-11-18	30.73	$29.99	100
2025-11-17	30.81	$29.89	100
2025-11-14	30.91	$30.54	100
2025-11-13	30.94	$30.51	100
2025-11-12	30.99	$31.10	301
2025-11-11	30.98	$31.14	301
2025-11-10	30.96	$30.89	304
2025-11-07	30.97	$30.60	100
2025-11-06	31.01	$30.39	100
2025-11-05	31.07	$30.61	100
2025-11-04	31.12	$30.47	100
2025-11-03	31.19	$30.78	105
2025-10-31	31.23	$30.89	100
2025-10-30	31.27	$30.79	100
2025-10-29	31.32	$31.03	100
2025-10-28	31.35	$31.63	100
2025-10-27	31.32	$31.81	248
2025-10-24	31.27	$31.79	100
2025-10-23	31.21	$31.53	100
2025-10-22	31.18	$31.24	100
2025-10-21	31.17	$31.52	100
2025-10-20	31.13	$31.36	433
2025-10-17	31.11	$30.85	100
2025-10-16	31.14	$30.89	100
2025-10-15	31.16	$31.36	100
2025-10-14	31.14	$31.26	100
2025-10-13	31.13	$30.90	100
2025-10-10	31.16	$30.36	100
2025-10-09	31.24	$31.24	100
2025-10-08	31.24	$31.53	110
2025-10-07	31.21	$31.25	600
2025-10-06	31.21	$31.64	245
2025-10-03	31.16	$31.64	109
2025-10-02	31.11	$31.38	100
2025-10-01	31.08	$31.33	100
2025-09-30	31.05	$31.30	100
2025-09-29	31.03	$31.30	100
2025-09-26	31.00	$31.26	100
2025-09-25	30.97	$30.96	133
2025-09-24	30.97	$31.20	100
2025-09-23	30.95	$31.41	100
2025-09-22	30.90	$31.47	213
2025-09-19	30.84	$31.38	213
2025-09-18	30.79	$31.72	212
2025-09-17	30.69	$30.98	212
2025-09-16	30.66	$30.96	100
2025-09-15	30.62	$30.89	100
2025-09-12	30.60	$31.03	600
2025-09-11	30.55	$31.34	100
2025-09-10	30.47	$30.78	100
2025-09-09	30.43	$30.91	100
2025-09-08	30.38	$31.08	100
2025-09-05	30.31	$31.06	100
2025-09-04	30.23	$31.04	100
2025-09-03	30.15	$30.64	181
2025-09-02	30.10	$30.70	200
2025-08-29	30.03	$30.87	104
2025-08-28	29.94	$31.00	100
2025-08-27	29.83	$30.99	300
2025-08-26	29.71	$30.73	100
2025-08-25	29.60	$30.52	100
2025-08-22	29.51	$30.84	3
2025-08-21	29.37	$29.72	3
2025-08-20	29.33	$29.66	100
2025-08-19	29.30	$29.77	100
2025-08-18	29.25	$29.86	300
2025-08-15	29.18	$29.77	100
2025-08-14	29.12	$29.91	203
2025-08-13	29.04	$30.22	100
2025-08-12	28.91	$29.57	100
2025-08-11	28.84	$28.64	—
2025-08-08	28.86	$28.76	30
2025-08-07	28.87	$28.73	100
2025-08-06	28.89	$28.86	—
2025-08-05	28.89	$28.91	—
2025-08-04	28.89	$28.79	—
2025-08-01	28.90	$28.29	3
2025-07-31	28.97	$28.70	100
2025-07-30	28.99	$29.03	32
2025-07-29	28.99	$29.19	100
2025-07-28	28.97	$29.37	300
2025-07-25	28.93	$29.45	100
2025-07-24	28.87	$29.27	1
2025-07-23	28.83	$29.67	1
2025-07-22	28.74	$29.26	1
2025-07-21	28.69	$28.98	1
2025-07-18	28.65	$29.02	1
2025-07-17	28.62	$29.23	1
2025-07-16	28.55	$28.90	1
2025-07-15	28.52	$28.67	1
2025-07-14	28.50	$29.20	—
2025-07-11	28.43	$29.06	100
2025-07-10	28.36	$29.41	117
2025-07-09	28.25	$29.24	300
2025-07-08	28.14	$28.80	—
2025-07-07	28.07	$28.59	—
2025-07-03	28.02	$29.08	316
2025-07-02	27.91	$28.89	100
2025-07-01	27.80	$28.58	100
2025-06-30	27.72	$28.29	156
2025-06-27	27.66	$28.31	200
2025-06-26	27.60	$28.14	—
2025-06-25	27.54	$27.74	—
2025-06-24	27.52	$28.03	234
2025-06-23	27.46	$27.72	234
2025-06-20	27.44	$27.43	611
2025-06-18	27.44	$27.42	611
2025-06-17	27.44	$27.38	500
2025-06-16	27.44	$27.60	100
2025-06-13	27.43	$27.28	300
2025-06-12	27.44	$27.82	—
2025-06-11	27.40	$27.94	—
2025-06-10	27.35	$28.08	100
2025-06-09	27.27	$28.02	1938
2025-06-06	27.19	$27.86	—
2025-06-05	27.12	$27.54	100
2025-06-04	27.08	$27.48	100
2025-06-03	27.03	$27.59	100
2025-06-02	26.98	$27.18	100
2025-05-30	26.95	$27.15	—
2025-05-29	26.93	$27.23	—
2025-05-28	26.90	$27.06	—
2025-05-27	26.89	$27.30	—
2025-05-23	26.84	$26.75	100
2025-05-22	26.85	$26.90	100
2025-05-21	26.85	$26.92	—
2025-05-20	26.84	$27.66	—
2025-05-19	26.75	$27.71	100
2025-05-16	26.65	$27.88	100
2025-05-15	26.52	$27.61	100
2025-05-14	26.41	$27.49	—
2025-05-13	26.30	$27.64	111
2025-05-12	26.15	$27.53	200
2025-05-09	26.01	$26.60	108
2025-05-08	25.95	$26.63	108
2025-05-07	25.88	$26.13	—
2025-05-06	25.85	$25.96	—
2025-05-05	25.84	$26.26	100
2025-05-02	25.79	$26.57	100
2025-05-01	25.71	$26.15	—
2025-04-30	25.66	$25.96	100
2025-04-29	25.63	$26.07	—
2025-04-28	25.59	$26.02	100
2025-04-25	25.54	$25.95	100
2025-04-24	25.50	$25.95	—
2025-04-23	25.45	$25.47	100
2025-04-22	25.45	$25.09	100
2025-04-21	25.49	$24.50	100
2025-04-17	25.59	$24.99	—
2025-04-16	25.65	$24.78	100
2025-04-15	25.75	$25.01	—
2025-04-14	25.82	$24.99	100
2025-04-11	25.91	$24.70	100
2025-04-10	26.04	$24.31	—
2025-04-09	26.22	$25.48	100
2025-04-08	26.30	$23.33	600
2025-04-07	26.61	$23.98	100
2025-04-04	26.89	$24.19	100
2025-04-03	27.17	$25.36	100
2025-04-02	27.36	$27.20	100
2025-04-01	27.38	$26.65	—
2025-03-31	27.46	$26.65	100
2025-03-28	27.54	$26.76	100
2025-03-27	27.63	$27.34	2001
2025-03-26	27.66	$27.44	100
2025-03-25	27.68	$27.71	100
2025-03-24	27.68	$27.87	100
2025-03-21	27.66	$27.17	100
2025-03-20	27.71	$27.39	—
2025-03-19	27.74	$27.47	100
2025-03-18	27.77	$27.06	100
2025-03-17	27.84	$27.27	100
2025-03-14	27.91	$26.97	100
2025-03-13	28.00	$26.38	—
2025-03-12	28.17	$26.89	—
2025-03-11	28.31	$26.86	—
2025-03-10	28.46	$26.81	100
2025-03-07	28.64	$27.49	100
2025-03-06	28.76	$27.43	6000
2025-03-05	28.90	$27.84	4100
2025-03-04	29.01	$27.60	113
2025-03-03	29.16	$27.90	100
2025-02-28	29.29	$28.65	300
2025-02-27	29.36	$28.33	100
2025-02-26	29.46	$28.69	2704
2025-02-25	29.54	$28.68	100
2025-02-24	29.64	$28.74	741
2025-02-21	29.73	$28.81	100
2025-02-20	29.83	$29.60	107
2025-02-19	29.85	$29.90	100
2025-02-18	29.85	$30.06	200
2025-02-14	29.82	$29.93	100
2025-02-13	29.81	$29.87	109
2025-02-12	29.81	$29.44	100
2025-02-11	29.84	$29.67	8
2025-02-10	29.86	$29.82	100
2025-02-07	29.87	$29.76	100
2025-02-06	29.88	$30.16	—
2025-02-05	29.85	$30.22	100
2025-02-04	29.81	$29.97	100
2025-02-03	29.79	$29.66	300
2025-01-31	29.81	$29.95	100
2025-01-30	29.79	$30.22	100
2025-01-29	29.75	$30.06	100
2025-01-28	29.71	$30.00	100
2025-01-27	29.68	$29.77	100
2025-01-24	29.67	$29.92	100
2025-01-23	29.65	$30.07	100
2025-01-22	29.60	$29.96	100
2025-01-21	29.56	$30.14	100
2025-01-17	29.50	$29.57	100
2025-01-16	29.50	$29.52	100
2025-01-15	29.49	$29.42	100
2025-01-14	29.50	$28.86	111
2025-01-13	29.57	$28.50	134
2025-01-10	29.68	$28.53	100
2025-01-08	29.80	$29.26	105
2025-01-07	29.86	$29.31	120
2025-01-06	29.92	$29.41	206
2025-01-03	29.97	$29.53	100
2025-01-02	30.02	$29.15	100
2024-12-31	30.11	$29.14	100
2024-12-30	30.21	$29.12	100
2024-12-27	30.33	$29.26	126
2024-12-26	30.44	$29.74	100
2024-12-24	30.51	$29.50	100
2024-12-23	30.62	$29.26	326
2024-12-20	30.76	$29.34	100
2024-12-19	30.91	$29.34	100
2024-12-18	31.07	$29.39	400
2024-12-17	31.25	$30.68	100
2024-12-16	31.31	$30.99	100
2024-12-13	31.35	$30.78	100
2024-12-12	31.41	$31.03	100
2024-12-11	31.45	$31.53	200
2024-12-10	31.44	$31.34	—
2024-12-09	31.45	$31.52	100
2024-12-06	31.44	$31.79	225
2024-12-05	31.40	$31.66	100
2024-12-04	31.37	$32.09	100
2024-12-03	31.30	$31.96	201
2024-12-02	31.23	$32.24	100
2024-11-29	31.12	$32.00	100
2024-11-27	31.03	$31.91	100
2024-11-26	30.94	$31.94	100
2024-11-25	30.83	$32.19	130
2024-11-22	30.69	$31.66	1000
2024-11-21	30.59	$31.08	100
2024-11-20	30.54	$30.70	100
2024-11-19	30.52	$30.69	100
2024-11-18	30.50	$30.57	—
2024-11-15	30.49	$30.46	—
2024-11-14	30.50	$30.95	100
2024-11-13	30.45	$31.33	100
2024-11-12	30.36	$31.79	100
2024-11-11	30.21	$32.38	100
2024-11-08	29.98	$31.98	100
2024-11-07	29.77	$31.65	100
2024-11-06	29.57	$31.67	100
2024-11-05	29.35	$29.78	100
2024-11-04	29.30	$29.24	100
2024-11-01	29.31	$29.05	100
2024-10-31	29.34	$28.92	—
2024-10-30	29.38	$29.46	100
2024-10-29	29.37	$29.50	100
2024-10-28	29.36	$29.50	1425
2024-10-25	29.34	$29.05	—
2024-10-24	29.37	$29.30	100
2024-10-23	29.38	$29.37	100
2024-10-22	29.38	$29.51	100
2024-10-21	29.37	$29.54	100
2024-10-18	29.35	$30.07	100
2024-10-17	29.27	$30.08	—
2024-10-16	29.19	$30.16	—
2024-10-15	29.09	$29.69	100
2024-10-14	29.02	$29.62	100
2024-10-11	28.96	$29.40	—
2024-10-10	28.91	$28.86	500
2024-10-09	28.92	$28.99	100
2024-10-08	28.91	$28.93	100
2024-10-07	28.91	$28.76	—
2024-10-04	28.92	$29.11	—
2024-10-03	28.91	$28.68	220
2024-10-02	28.93	$28.93	100
2024-10-01	28.93	$29.06	100
2024-09-30	28.91	$29.41	—
2024-09-27	28.86	$29.32	100
2024-09-26	28.81	$29.23	300
2024-09-25	28.77	$29.11	3223
2024-09-24	28.74	$29.44	100
2024-09-23	28.66	$29.42	—
2024-09-20	28.58	$29.54	100
2024-09-19	28.48	$29.75	100
2024-09-18	28.35	$29.16	200
2024-09-17	28.26	$29.11	—
2024-09-16	28.17	$28.85	100
2024-09-13	28.10	$28.57	100
2024-09-12	28.05	$27.86	100
2024-09-11	28.07	$27.59	—
2024-09-10	28.12	$27.53	100
2024-09-09	28.18	$27.66	100
2024-09-06	28.24	$27.61	100
2024-09-05	28.30	$28.07	100
2024-09-04	28.33	$28.24	100
2024-09-03	28.34	$28.28	100
2024-08-30	28.34	$29.10	—
2024-08-29	28.27	$28.93	100
2024-08-28	28.20	$28.73	100
2024-08-27	28.14	$28.97	100
2024-08-26	28.05	$29.10	100
2024-08-23	27.94	$28.98	—
2024-08-22	27.83	$28.04	100
2024-08-21	27.81	$28.27	—
2024-08-20	27.76	$27.86	100
2024-08-19	27.75	$28.17	100
2024-08-16	27.71	$27.84	934
2024-08-15	27.69	$27.87	100
2024-08-14	27.67	$27.20	100
2024-08-13	27.72	$27.35	100
2024-08-12	27.76	$26.90	100
2024-08-09	27.85	$27.17	100
2024-08-08	27.93	$27.17	100
2024-08-07	28.01	$26.65	100
2024-08-06	28.15	$26.98	100
2024-08-05	28.27	$26.64	100
2024-08-02	28.44	$27.54	100
2024-08-01	28.54	$28.56	100
2024-07-31	28.54	$29.55	100
2024-07-30	28.43	$29.53	100
2024-07-29	28.31	$29.25	100
2024-07-26	28.21	$29.40	100
2024-07-25	28.09	$29.07	100
2024-07-24	27.99	$28.57	100
2024-07-23	27.93	$29.25	—
2024-07-22	27.79	$28.95	—
2024-07-19	27.66	$28.55	100

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

37.47

2026-07-17

Close Price

$37.70

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-17	37.47	$37.70	100
2026-07-16	37.41	$37.92	100
2026-07-15	37.32	$37.64	100
2026-07-14	37.24	$37.49	100
2026-07-13	37.18	$37.41	100
2026-07-10	37.11	$37.42	100
2026-07-09	37.03	$37.48	100
2026-07-08	36.93	$37.16	400
2026-07-07	36.86	$37.70	100
2026-07-06	36.71	$37.72	100
2026-07-02	36.55	$37.50	100
2026-07-01	36.40	$37.62	100
2026-06-30	36.23	$37.54	100
2026-06-29	36.05	$37.24	214
2026-06-26	35.89	$37.34	100
2026-06-25	35.70	$36.74	100
2026-06-24	35.57	$36.40	100
2026-06-23	35.46	$36.03	100
2026-06-22	35.38	$35.98	100
2026-06-18	35.29	$35.86	400
2026-06-17	35.21	$35.37	100
2026-06-16	35.17	$35.74	100
2026-06-15	35.08	$35.79	100
2026-06-12	34.98	$35.90	100
2026-06-11	34.86	$35.60	100
2026-06-10	34.76	$34.90	100
2026-06-09	34.72	$35.05	100
2026-06-08	34.67	$34.77	100
2026-06-05	34.64	$34.62	100
2026-06-04	34.63	$35.13	100
2026-06-03	34.57	$34.59	100
2026-06-02	34.56	$35.01	100
2026-06-01	34.51	$35.04	100
2026-05-29	34.46	$34.96	100
2026-05-28	34.41	$34.99	100
2026-05-27	34.35	$34.83	444
2026-05-26	34.31	$34.86	100
2026-05-22	34.25	$34.52	234
2026-05-21	34.24	$34.26	238
2026-05-20	34.24	$34.18	100
2026-05-19	34.25	$33.48	100
2026-05-18	34.32	$33.90	100
2026-05-15	34.36	$33.65	100
2026-05-14	34.43	$34.14	100
2026-05-13	34.44	$34.03	100
2026-05-12	34.47	$34.25	100
2026-05-11	34.46	$34.59	100
2026-05-08	34.42	$34.92	100
2026-05-07	34.33	$34.74	100
2026-05-06	34.25	$35.10	100
2026-05-05	34.13	$34.86	100
2026-05-04	34.01	$34.41	100
2026-05-01	33.92	$34.57	100
2026-04-30	33.81	$34.44	115
2026-04-29	33.69	$34.05	100
2026-04-28	33.59	$34.30	100
2026-04-27	33.45	$34.30	100
2026-04-24	33.29	$34.10	108
2026-04-23	33.14	$33.58	100
2026-04-22	33.03	$33.88	100
2026-04-21	32.87	$33.99	100
2026-04-20	32.69	$34.27	100
2026-04-17	32.46	$34.24	100
2026-04-16	32.21	$33.51	100
2026-04-15	32.02	$33.38	100
2026-04-14	31.84	$33.21	100
2026-04-13	31.65	$32.92	308
2026-04-10	31.49	$32.40	100
2026-04-09	31.36	$32.60	100
2026-04-08	31.21	$32.41	421
2026-04-07	31.07	$31.88	200
2026-04-06	30.98	$31.78	100
2026-04-02	30.90	$31.63	100
2026-04-01	30.83	$31.36	100
2026-03-31	30.80	$31.14	100
2026-03-30	30.80	$30.33	100
2026-03-27	30.88	$30.39	100
2026-03-26	30.96	$31.05	100
2026-03-25	31.00	$31.23	100
2026-03-24	31.02	$30.77	100
2026-03-23	31.09	$30.83	218
2026-03-20	31.17	$30.09	100
2026-03-19	31.32	$30.66	100
2026-03-18	31.44	$30.50	100
2026-03-17	31.58	$30.99	100
2026-03-16	31.68	$30.72	100
2026-03-13	31.81	$30.48	100
2026-03-12	31.98	$30.59	100
2026-03-11	32.14	$31.18	834
2026-03-10	32.27	$31.41	100
2026-03-09	32.37	$31.72	104
2026-03-06	32.46	$31.59	100
2026-03-05	32.56	$32.14	105
2026-03-04	32.62	$32.50	100
2026-03-03	32.63	$32.36	100
2026-03-02	32.66	$32.66	117
2026-02-27	32.67	$32.48	107
2026-02-26	32.68	$32.98	100
2026-02-25	32.65	$32.62	100
2026-02-24	32.65	$32.44	1724
2026-02-23	32.67	$32.03	100
2026-02-20	32.73	$32.78	100
2026-02-19	32.73	$32.72	100
2026-02-18	32.73	$32.79	100
2026-02-17	32.72	$32.60	200
2026-02-13	32.73	$32.62	100
2026-02-12	32.75	$32.39	100
2026-02-11	32.78	$32.95	100
2026-02-10	32.77	$33.28	100
2026-02-09	32.72	$33.25	238
2026-02-06	32.67	$33.31	1900
2026-02-05	32.61	$32.39	534
2026-02-04	32.64	$32.75	100
2026-02-03	32.63	$32.29	164
2026-02-02	32.67	$32.55	100
2026-01-30	32.67	$32.15	100
2026-01-29	32.71	$32.37	200
2026-01-28	32.73	$32.29	100
2026-01-27	32.75	$32.59	100
2026-01-26	32.74	$32.76	100
2026-01-23	32.71	$32.77	100
2026-01-22	32.67	$33.44	100
2026-01-21	32.57	$33.17	100
2026-01-20	32.48	$32.47	100
2026-01-16	32.46	$32.90	100
2026-01-15	32.40	$33.18	100
2026-01-14	32.30	$32.89	100
2026-01-13	32.23	$32.65	100
2026-01-12	32.17	$32.87	100
2026-01-09	32.10	$32.90	100
2026-01-08	32.02	$32.66	100
2026-01-07	31.96	$32.27	100
2026-01-06	31.93	$32.33	100
2026-01-05	31.90	$31.99	100
2026-01-02	31.89	$31.46	100
2025-12-31	31.94	$31.39	100
2025-12-30	31.99	$31.67	100
2025-12-29	32.01	$31.87	402
2025-12-26	32.01	$32.01	100
2025-12-24	31.99	$32.08	931
2025-12-23	31.96	$31.95	100
2025-12-22	31.94	$32.14	100
2025-12-19	31.89	$31.89	2803
2025-12-18	31.86	$31.99	2803
2025-12-17	31.80	$31.86	2806
2025-12-16	31.75	$32.11	100
2025-12-15	31.66	$32.21	100
2025-12-12	31.56	$32.40	100
2025-12-11	31.42	$32.64	100
2025-12-10	31.26	$32.34	500
2025-12-09	31.12	$31.73	445
2025-12-08	31.04	$31.66	445
2025-12-05	30.95	$31.62	445
2025-12-04	30.87	$31.61	447
2025-12-03	30.78	$31.60	100
2025-12-02	30.69	$31.09	100
2025-12-01	30.64	$31.13	101
2025-11-28	30.59	$31.35	103
2025-11-26	30.51	$31.31	200
2025-11-25	30.44	$31.23	1370
2025-11-24	30.38	$30.53	1400
2025-11-21	30.38	$30.32	100
2025-11-20	30.42	$29.42	100
2025-11-19	30.55	$29.79	100
2025-11-18	30.66	$29.99	100
2025-11-17	30.75	$29.89	100
2025-11-14	30.86	$30.54	100
2025-11-13	30.91	$30.51	100
2025-11-12	30.96	$31.10	301
2025-11-11	30.96	$31.14	301
2025-11-10	30.95	$30.89	304
2025-11-07	30.97	$30.60	100
2025-11-06	31.02	$30.39	100
2025-11-05	31.08	$30.61	100
2025-11-04	31.14	$30.47	100
2025-11-03	31.21	$30.78	105
2025-10-31	31.25	$30.89	100
2025-10-30	31.29	$30.79	100
2025-10-29	31.34	$31.03	100
2025-10-28	31.37	$31.63	100
2025-10-27	31.34	$31.81	248
2025-10-24	31.29	$31.79	100
2025-10-23	31.23	$31.53	100
2025-10-22	31.21	$31.24	100
2025-10-21	31.20	$31.52	100
2025-10-20	31.18	$31.36	433
2025-10-17	31.16	$30.85	100
2025-10-16	31.20	$30.89	100
2025-10-15	31.24	$31.36	100
2025-10-14	31.23	$31.26	100
2025-10-13	31.23	$30.90	100
2025-10-10	31.27	$30.36	100
2025-10-09	31.36	$31.24	100
2025-10-08	31.36	$31.53	110
2025-10-07	31.34	$31.25	600
2025-10-06	31.33	$31.64	245
2025-10-03	31.29	$31.64	109
2025-10-02	31.25	$31.38	100
2025-10-01	31.23	$31.33	100
2025-09-30	31.21	$31.30	100
2025-09-29	31.19	$31.30	100
2025-09-26	31.17	$31.26	100
2025-09-25	31.16	$30.96	133
2025-09-24	31.17	$31.20	100
2025-09-23	31.15	$31.41	100
2025-09-22	31.11	$31.47	213
2025-09-19	31.07	$31.38	213
2025-09-18	31.02	$31.72	212
2025-09-17	30.93	$30.98	212
2025-09-16	30.91	$30.96	100
2025-09-15	30.88	$30.89	100
2025-09-12	30.85	$31.03	600
2025-09-11	30.81	$31.34	100
2025-09-10	30.73	$30.78	100
2025-09-09	30.70	$30.91	100
2025-09-08	30.64	$31.08	100
2025-09-05	30.56	$31.06	100
2025-09-04	30.47	$31.04	100
2025-09-03	30.37	$30.64	181
2025-09-02	30.30	$30.70	200
2025-08-29	30.21	$30.87	104
2025-08-28	30.10	$31.00	100
2025-08-27	29.96	$30.99	300
2025-08-26	29.82	$30.73	100
2025-08-25	29.69	$30.52	100
2025-08-22	29.57	$30.84	3
2025-08-21	29.42	$29.72	3
2025-08-20	29.38	$29.66	100
2025-08-19	29.34	$29.77	100
2025-08-18	29.28	$29.86	300
2025-08-15	29.22	$29.77	100
2025-08-14	29.16	$29.91	203
2025-08-13	29.08	$30.22	100
2025-08-12	28.97	$29.57	100
2025-08-11	28.91	$28.64	—
2025-08-08	28.95	$28.76	30
2025-08-07	28.97	$28.73	100
2025-08-06	29.00	$28.86	—
2025-08-05	29.03	$28.91	—
2025-08-04	29.04	$28.79	—
2025-08-01	29.07	$28.29	3
2025-07-31	29.15	$28.70	100
2025-07-30	29.18	$29.03	32
2025-07-29	29.19	$29.19	100
2025-07-28	29.18	$29.37	300
2025-07-25	29.14	$29.45	100
2025-07-24	29.09	$29.27	1
2025-07-23	29.05	$29.67	1
2025-07-22	28.97	$29.26	1
2025-07-21	28.91	$28.98	1
2025-07-18	28.88	$29.02	1
2025-07-17	28.83	$29.23	1
2025-07-16	28.76	$28.90	1
2025-07-15	28.71	$28.67	1
2025-07-14	28.67	$29.20	—
2025-07-11	28.58	$29.06	100
2025-07-10	28.50	$29.41	117
2025-07-09	28.38	$29.24	300
2025-07-08	28.26	$28.80	—
2025-07-07	28.19	$28.59	—
2025-07-03	28.13	$29.08	316
2025-07-02	28.01	$28.89	100
2025-07-01	27.91	$28.58	100
2025-06-30	27.83	$28.29	156
2025-06-27	27.77	$28.31	200
2025-06-26	27.71	$28.14	—
2025-06-25	27.65	$27.74	—
2025-06-24	27.64	$28.03	234
2025-06-23	27.59	$27.72	234
2025-06-20	27.56	$27.43	611
2025-06-18	27.56	$27.42	611
2025-06-17	27.56	$27.38	500
2025-06-16	27.57	$27.60	100
2025-06-13	27.56	$27.28	300
2025-06-12	27.57	$27.82	—
2025-06-11	27.54	$27.94	—
2025-06-10	27.49	$28.08	100
2025-06-09	27.43	$28.02	1938
2025-06-06	27.37	$27.86	—
2025-06-05	27.32	$27.54	100
2025-06-04	27.28	$27.48	100
2025-06-03	27.25	$27.59	100
2025-06-02	27.20	$27.18	100
2025-05-30	27.19	$27.15	—
2025-05-29	27.18	$27.23	—
2025-05-28	27.15	$27.06	—
2025-05-27	27.13	$27.30	—
2025-05-23	27.09	$26.75	100
2025-05-22	27.09	$26.90	100
2025-05-21	27.07	$26.92	—
2025-05-20	27.05	$27.66	—
2025-05-19	26.94	$27.71	100
2025-05-16	26.82	$27.88	100
2025-05-15	26.66	$27.61	100
2025-05-14	26.51	$27.49	—
2025-05-13	26.37	$27.64	111
2025-05-12	26.20	$27.53	200
2025-05-09	26.02	$26.60	108
2025-05-08	25.92	$26.63	108
2025-05-07	25.82	$26.13	—
2025-05-06	25.74	$25.96	—
2025-05-05	25.68	$26.26	100
2025-05-02	25.58	$26.57	100
2025-05-01	25.44	$26.15	—
2025-04-30	25.34	$25.96	100
2025-04-29	25.27	$26.07	—
2025-04-28	25.19	$26.02	100
2025-04-25	25.12	$25.95	100
2025-04-24	25.06	$25.95	—
2025-04-23	25.01	$25.47	100
2025-04-22	25.02	$25.09	100
2025-04-21	25.07	$24.50	100
2025-04-17	25.19	$24.99	—
2025-04-16	25.28	$24.78	100
2025-04-15	25.40	$25.01	—
2025-04-14	25.51	$24.99	100
2025-04-11	25.63	$24.70	100
2025-04-10	25.79	$24.31	—
2025-04-09	26.00	$25.48	100
2025-04-08	26.10	$23.33	600
2025-04-07	26.43	$23.98	100
2025-04-04	26.70	$24.19	100
2025-04-03	26.97	$25.36	100
2025-04-02	27.14	$27.20	100
2025-04-01	27.14	$26.65	—
2025-03-31	27.19	$26.65	100
2025-03-28	27.25	$26.76	100
2025-03-27	27.31	$27.34	2001
2025-03-26	27.32	$27.44	100
2025-03-25	27.33	$27.71	100
2025-03-24	27.31	$27.87	100
2025-03-21	27.28	$27.17	100
2025-03-20	27.33	$27.39	—
2025-03-19	27.37	$27.47	100
2025-03-18	27.41	$27.06	100
2025-03-17	27.50	$27.27	100
2025-03-14	27.59	$26.97	100
2025-03-13	27.71	$26.38	—
2025-03-12	27.91	$26.89	—
2025-03-11	28.08	$26.86	—
2025-03-10	28.26	$26.81	100
2025-03-07	28.46	$27.49	100
2025-03-06	28.61	$27.43	6000
2025-03-05	28.77	$27.84	4100
2025-03-04	28.91	$27.60	113
2025-03-03	29.08	$27.90	100
2025-02-28	29.24	$28.65	300
2025-02-27	29.32	$28.33	100
2025-02-26	29.45	$28.69	2704
2025-02-25	29.55	$28.68	100
2025-02-24	29.65	$28.74	741
2025-02-21	29.76	$28.81	100
2025-02-20	29.86	$29.60	107
2025-02-19	29.89	$29.90	100
2025-02-18	29.90	$30.06	200
2025-02-14	29.88	$29.93	100
2025-02-13	29.88	$29.87	109
2025-02-12	29.88	$29.44	100
2025-02-11	29.91	$29.67	8
2025-02-10	29.93	$29.82	100
2025-02-07	29.91	$29.76	100
2025-02-06	29.91	$30.16	—
2025-02-05	29.86	$30.22	100
2025-02-04	29.80	$29.97	100
2025-02-03	29.76	$29.66	300
2025-01-31	29.75	$29.95	100
2025-01-30	29.71	$30.22	100
2025-01-29	29.64	$30.06	100
2025-01-28	29.58	$30.00	100
2025-01-27	29.52	$29.77	100
2025-01-24	29.49	$29.92	100
2025-01-23	29.43	$30.07	100
2025-01-22	29.36	$29.96	100
2025-01-21	29.30	$30.14	100
2025-01-17	29.22	$29.57	100
2025-01-16	29.19	$29.52	100
2025-01-15	29.18	$29.42	100
2025-01-14	29.18	$28.86	111
2025-01-13	29.25	$28.50	134
2025-01-10	29.37	$28.53	100
2025-01-08	29.49	$29.26	105
2025-01-07	29.56	$29.31	120
2025-01-06	29.63	$29.41	206
2025-01-03	29.71	$29.53	100
2025-01-02	29.79	$29.15	100
2024-12-31	29.91	$29.14	100
2024-12-30	30.05	$29.12	100
2024-12-27	30.21	$29.26	126
2024-12-26	30.37	$29.74	100
2024-12-24	30.49	$29.50	100
2024-12-23	30.65	$29.26	326
2024-12-20	30.84	$29.34	100
2024-12-19	31.03	$29.34	100
2024-12-18	31.23	$29.39	400
2024-12-17	31.43	$30.68	100
2024-12-16	31.50	$30.99	100
2024-12-13	31.55	$30.78	100
2024-12-12	31.61	$31.03	100
2024-12-11	31.66	$31.53	200
2024-12-10	31.65	$31.34	—
2024-12-09	31.67	$31.52	100
2024-12-06	31.68	$31.79	225
2024-12-05	31.66	$31.66	100
2024-12-04	31.65	$32.09	100
2024-12-03	31.58	$31.96	201
2024-12-02	31.52	$32.24	100
2024-11-29	31.42	$32.00	100
2024-11-27	31.32	$31.91	100
2024-11-26	31.22	$31.94	100
2024-11-25	31.11	$32.19	130
2024-11-22	30.96	$31.66	1000
2024-11-21	30.85	$31.08	100
2024-11-20	30.79	$30.70	100
2024-11-19	30.75	$30.69	100
2024-11-18	30.71	$30.57	—
2024-11-15	30.68	$30.46	—
2024-11-14	30.65	$30.95	100
2024-11-13	30.58	$31.33	100
2024-11-12	30.46	$31.79	100
2024-11-11	30.29	$32.38	100
2024-11-08	30.05	$31.98	100
2024-11-07	29.83	$31.65	100
2024-11-06	29.64	$31.67	100
2024-11-05	29.43	$29.78	100
2024-11-04	29.39	$29.24	100
2024-11-01	29.41	$29.05	100
2024-10-31	29.44	$28.92	—
2024-10-30	29.48	$29.46	100
2024-10-29	29.47	$29.50	100
2024-10-28	29.46	$29.50	1425
2024-10-25	29.44	$29.05	—
2024-10-24	29.47	$29.30	100
2024-10-23	29.47	$29.37	100
2024-10-22	29.47	$29.51	100
2024-10-21	29.45	$29.54	100
2024-10-18	29.43	$30.07	100
2024-10-17	29.35	$30.08	—
2024-10-16	29.27	$30.16	—
2024-10-15	29.19	$29.69	100
2024-10-14	29.14	$29.62	100
2024-10-11	29.09	$29.40	—
2024-10-10	29.07	$28.86	500
2024-10-09	29.09	$28.99	100
2024-10-08	29.09	$28.93	100
2024-10-07	29.08	$28.76	—
2024-10-04	29.09	$29.11	—
2024-10-03	29.06	$28.68	220
2024-10-02	29.07	$28.93	100
2024-10-01	29.05	$29.06	100
2024-09-30	29.02	$29.41	—
2024-09-27	28.95	$29.32	100
2024-09-26	28.88	$29.23	300
2024-09-25	28.83	$29.11	3223
2024-09-24	28.78	$29.44	100
2024-09-23	28.70	$29.42	—
2024-09-20	28.62	$29.54	100
2024-09-19	28.52	$29.75	100
2024-09-18	28.40	$29.16	200
2024-09-17	28.32	$29.11	—
2024-09-16	28.25	$28.85	100
2024-09-13	28.19	$28.57	100
2024-09-12	28.16	$27.86	100
2024-09-11	28.19	$27.59	—
2024-09-10	28.25	$27.53	100
2024-09-09	28.31	$27.66	100
2024-09-06	28.35	$27.61	100
2024-09-05	28.40	$28.07	100
2024-09-04	28.40	$28.24	100
2024-09-03	28.37	$28.28	100
2024-08-30	28.34	$29.10	—
2024-08-29	28.21	$28.93	100
2024-08-28	28.11	$28.73	100
2024-08-27	28.02	$28.97	100
2024-08-26	27.92	$29.10	100
2024-08-23	27.80	$28.98	—
2024-08-22	27.70	$28.04	100
2024-08-21	27.69	$28.27	—
2024-08-20	27.66	$27.86	100
2024-08-19	27.68	$28.17	100
2024-08-16	27.67	$27.84	934
2024-08-15	27.69	$27.87	100
2024-08-14	27.72	$27.20	100
2024-08-13	27.82	$27.35	100
2024-08-12	27.92	$26.90	100
2024-08-09	28.06	$27.17	100
2024-08-08	28.19	$27.17	100
2024-08-07	28.31	$26.65	100
2024-08-06	28.49	$26.98	100
2024-08-05	28.63	$26.64	100
2024-08-02	28.80	$27.54	100
2024-08-01	28.89	$28.56	100
2024-07-31	28.86	$29.55	100
2024-07-30	28.73	$29.53	100
2024-07-29	28.59	$29.25	100
2024-07-26	28.46	$29.40	100
2024-07-25	28.31	$29.07	100
2024-07-24	28.17	$28.57	100
2024-07-23	28.07	$29.25	—
2024-07-22	27.89	$28.95	—
2024-07-19	27.73	$28.55	100

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

37.94

2026-07-17

Close Price

$37.70

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-17	37.94	$37.70	100
2026-07-16	37.90	$37.92	100
2026-07-15	37.81	$37.64	100
2026-07-14	37.75	$37.49	100
2026-07-13	37.72	$37.41	100
2026-07-10	37.69	$37.42	100
2026-07-09	37.65	$37.48	100
2026-07-08	37.58	$37.16	400
2026-07-07	37.57	$37.70	100
2026-07-06	37.43	$37.72	100
2026-07-02	37.26	$37.50	100
2026-07-01	37.11	$37.62	100
2026-06-30	36.90	$37.54	100
2026-06-29	36.67	$37.24	214
2026-06-26	36.47	$37.34	100
2026-06-25	36.20	$36.74	100
2026-06-24	36.02	$36.40	100
2026-06-23	35.87	$36.03	100
2026-06-22	35.77	$35.98	100
2026-06-18	35.67	$35.86	400
2026-06-17	35.57	$35.37	100
2026-06-16	35.56	$35.74	100
2026-06-15	35.47	$35.79	100
2026-06-12	35.34	$35.90	100
2026-06-11	35.17	$35.60	100
2026-06-10	35.04	$34.90	100
2026-06-09	35.03	$35.05	100
2026-06-08	34.98	$34.77	100
2026-06-05	34.98	$34.62	100
2026-06-04	35.01	$35.13	100
2026-06-03	34.94	$34.59	100
2026-06-02	34.96	$35.01	100
2026-06-01	34.90	$35.04	100
2026-05-29	34.82	$34.96	100
2026-05-28	34.74	$34.99	100
2026-05-27	34.64	$34.83	444
2026-05-26	34.56	$34.86	100
2026-05-22	34.45	$34.52	234
2026-05-21	34.40	$34.26	238
2026-05-20	34.39	$34.18	100
2026-05-19	34.39	$33.48	100
2026-05-18	34.54	$33.90	100
2026-05-15	34.63	$33.65	100
2026-05-14	34.77	$34.14	100
2026-05-13	34.83	$34.03	100
2026-05-12	34.92	$34.25	100
2026-05-11	34.98	$34.59	100
2026-05-08	34.97	$34.92	100
2026-05-07	34.88	$34.74	100
2026-05-06	34.81	$35.10	100
2026-05-05	34.65	$34.86	100
2026-05-04	34.51	$34.41	100
2026-05-01	34.43	$34.57	100
2026-04-30	34.30	$34.44	115
2026-04-29	34.18	$34.05	100
2026-04-28	34.12	$34.30	100
2026-04-27	33.98	$34.30	100
2026-04-24	33.82	$34.10	108
2026-04-23	33.68	$33.58	100
2026-04-22	33.61	$33.88	100
2026-04-21	33.47	$33.99	100
2026-04-20	33.27	$34.27	100
2026-04-17	32.98	$34.24	100
2026-04-16	32.65	$33.51	100
2026-04-15	32.42	$33.38	100
2026-04-14	32.17	$33.21	100
2026-04-13	31.92	$32.92	308
2026-04-10	31.69	$32.40	100
2026-04-09	31.53	$32.60	100
2026-04-08	31.30	$32.41	421
2026-04-07	31.08	$31.88	200
2026-04-06	30.93	$31.78	100
2026-04-02	30.78	$31.63	100
2026-04-01	30.65	$31.36	100
2026-03-31	30.55	$31.14	100
2026-03-30	30.48	$30.33	100
2026-03-27	30.57	$30.39	100
2026-03-26	30.67	$31.05	100
2026-03-25	30.65	$31.23	100
2026-03-24	30.59	$30.77	100
2026-03-23	30.63	$30.83	218
2026-03-20	30.66	$30.09	100
2026-03-19	30.85	$30.66	100
2026-03-18	30.96	$30.50	100
2026-03-17	31.12	$30.99	100
2026-03-16	31.21	$30.72	100
2026-03-13	31.38	$30.48	100
2026-03-12	31.62	$30.59	100
2026-03-11	31.88	$31.18	834
2026-03-10	32.06	$31.41	100
2026-03-09	32.23	$31.72	104
2026-03-06	32.35	$31.59	100
2026-03-05	32.52	$32.14	105
2026-03-04	32.61	$32.50	100
2026-03-03	32.63	$32.36	100
2026-03-02	32.68	$32.66	117
2026-02-27	32.68	$32.48	107
2026-02-26	32.72	$32.98	100
2026-02-25	32.66	$32.62	100
2026-02-24	32.66	$32.44	1724
2026-02-23	32.70	$32.03	100
2026-02-20	32.84	$32.78	100
2026-02-19	32.84	$32.72	100
2026-02-18	32.85	$32.79	100
2026-02-17	32.84	$32.60	200
2026-02-13	32.88	$32.62	100
2026-02-12	32.91	$32.39	100
2026-02-11	33.00	$32.95	100
2026-02-10	32.98	$33.28	100
2026-02-09	32.89	$33.25	238
2026-02-06	32.78	$33.31	1900
2026-02-05	32.65	$32.39	534
2026-02-04	32.69	$32.75	100
2026-02-03	32.66	$32.29	164
2026-02-02	32.72	$32.55	100
2026-01-30	32.73	$32.15	100
2026-01-29	32.83	$32.37	200
2026-01-28	32.90	$32.29	100
2026-01-27	32.99	$32.59	100
2026-01-26	33.03	$32.76	100
2026-01-23	33.04	$32.77	100
2026-01-22	33.05	$33.44	100
2026-01-21	32.92	$33.17	100
2026-01-20	32.82	$32.47	100
2026-01-16	32.84	$32.90	100
2026-01-15	32.78	$33.18	100
2026-01-14	32.65	$32.89	100
2026-01-13	32.55	$32.65	100
2026-01-12	32.49	$32.87	100
2026-01-09	32.37	$32.90	100
2026-01-08	32.22	$32.66	100
2026-01-07	32.10	$32.27	100
2026-01-06	32.03	$32.33	100
2026-01-05	31.95	$31.99	100
2026-01-02	31.92	$31.46	100
2025-12-31	31.99	$31.39	100
2025-12-30	32.10	$31.67	100
2025-12-29	32.15	$31.87	402
2025-12-26	32.18	$32.01	100
2025-12-24	32.17	$32.08	931
2025-12-23	32.15	$31.95	100
2025-12-22	32.15	$32.14	100
2025-12-19	32.11	$31.89	2803
2025-12-18	32.11	$31.99	2803
2025-12-17	32.09	$31.86	2806
2025-12-16	32.08	$32.11	100
2025-12-15	32.03	$32.21	100
2025-12-12	31.94	$32.40	100
2025-12-11	31.79	$32.64	100
2025-12-10	31.57	$32.34	500
2025-12-09	31.37	$31.73	445
2025-12-08	31.27	$31.66	445
2025-12-05	31.17	$31.62	445
2025-12-04	31.05	$31.61	447
2025-12-03	30.93	$31.60	100
2025-12-02	30.78	$31.09	100
2025-12-01	30.71	$31.13	101
2025-11-28	30.63	$31.35	103
2025-11-26	30.48	$31.31	200
2025-11-25	30.33	$31.23	1370
2025-11-24	30.16	$30.53	1400
2025-11-21	30.12	$30.32	100
2025-11-20	30.12	$29.42	100
2025-11-19	30.31	$29.79	100
2025-11-18	30.46	$29.99	100
2025-11-17	30.58	$29.89	100
2025-11-14	30.75	$30.54	100
2025-11-13	30.81	$30.51	100
2025-11-12	30.89	$31.10	301
2025-11-11	30.86	$31.14	301
2025-11-10	30.81	$30.89	304
2025-11-07	30.81	$30.60	100
2025-11-06	30.87	$30.39	100
2025-11-05	30.99	$30.61	100
2025-11-04	31.08	$30.47	100
2025-11-03	31.21	$30.78	105
2025-10-31	31.30	$30.89	100
2025-10-30	31.37	$30.79	100
2025-10-29	31.49	$31.03	100
2025-10-28	31.56	$31.63	100
2025-10-27	31.53	$31.81	248
2025-10-24	31.45	$31.79	100
2025-10-23	31.35	$31.53	100
2025-10-22	31.30	$31.24	100
2025-10-21	31.30	$31.52	100
2025-10-20	31.24	$31.36	433
2025-10-17	31.21	$30.85	100
2025-10-16	31.27	$30.89	100
2025-10-15	31.34	$31.36	100
2025-10-14	31.31	$31.26	100
2025-10-13	31.31	$30.90	100
2025-10-10	31.38	$30.36	100
2025-10-09	31.57	$31.24	100
2025-10-08	31.60	$31.53	110
2025-10-07	31.58	$31.25	600
2025-10-06	31.61	$31.64	245
2025-10-03	31.56	$31.64	109
2025-10-02	31.50	$31.38	100
2025-10-01	31.48	$31.33	100
2025-09-30	31.47	$31.30	100
2025-09-29	31.47	$31.30	100
2025-09-26	31.45	$31.26	100
2025-09-25	31.45	$30.96	133
2025-09-24	31.50	$31.20	100
2025-09-23	31.51	$31.41	100
2025-09-22	31.47	$31.47	213
2025-09-19	31.41	$31.38	213
2025-09-18	31.36	$31.72	212
2025-09-17	31.22	$30.98	212
2025-09-16	31.21	$30.96	100
2025-09-15	31.21	$30.89	100
2025-09-12	31.21	$31.03	600
2025-09-11	31.19	$31.34	100
2025-09-10	31.09	$30.78	100
2025-09-09	31.09	$30.91	100
2025-09-08	31.06	$31.08	100
2025-09-05	30.98	$31.06	100
2025-09-04	30.90	$31.04	100
2025-09-03	30.80	$30.64	181
2025-09-02	30.76	$30.70	200
2025-08-29	30.70	$30.87	104
2025-08-28	30.60	$31.00	100
2025-08-27	30.44	$30.99	300
2025-08-26	30.26	$30.73	100
2025-08-25	30.11	$30.52	100
2025-08-22	29.97	$30.84	3
2025-08-21	29.74	$29.72	3
2025-08-20	29.70	$29.66	100
2025-08-19	29.67	$29.77	100
2025-08-18	29.61	$29.86	300
2025-08-15	29.52	$29.77	100
2025-08-14	29.43	$29.91	203
2025-08-13	29.30	$30.22	100
2025-08-12	29.07	$29.57	100
2025-08-11	28.95	$28.64	—
2025-08-08	29.01	$28.76	30
2025-08-07	29.04	$28.73	100
2025-08-06	29.09	$28.86	—
2025-08-05	29.12	$28.91	—
2025-08-04	29.14	$28.79	—
2025-08-01	29.19	$28.29	3
2025-07-31	29.35	$28.70	100
2025-07-30	29.44	$29.03	32
2025-07-29	29.48	$29.19	100
2025-07-28	29.49	$29.37	300
2025-07-25	29.46	$29.45	100
2025-07-24	29.41	$29.27	1
2025-07-23	29.38	$29.67	1
2025-07-22	29.26	$29.26	1
2025-07-21	29.21	$28.98	1
2025-07-18	29.20	$29.02	1
2025-07-17	29.18	$29.23	1
2025-07-16	29.11	$28.90	1
2025-07-15	29.10	$28.67	1
2025-07-14	29.13	$29.20	—
2025-07-11	29.05	$29.06	100
2025-07-10	28.98	$29.41	117
2025-07-09	28.82	$29.24	300
2025-07-08	28.67	$28.80	—
2025-07-07	28.59	$28.59	—
2025-07-03	28.54	$29.08	316
2025-07-02	28.37	$28.89	100
2025-07-01	28.21	$28.58	100
2025-06-30	28.09	$28.29	156
2025-06-27	28.01	$28.31	200
2025-06-26	27.91	$28.14	—
2025-06-25	27.83	$27.74	—
2025-06-24	27.81	$28.03	234
2025-06-23	27.74	$27.72	234
2025-06-20	27.71	$27.43	611
2025-06-18	27.74	$27.42	611
2025-06-17	27.78	$27.38	500
2025-06-16	27.83	$27.60	100
2025-06-13	27.84	$27.28	300
2025-06-12	27.91	$27.82	—
2025-06-11	27.88	$27.94	—
2025-06-10	27.82	$28.08	100
2025-06-09	27.71	$28.02	1938
2025-06-06	27.60	$27.86	—
2025-06-05	27.50	$27.54	100
2025-06-04	27.45	$27.48	100
2025-06-03	27.41	$27.59	100
2025-06-02	27.33	$27.18	100
2025-05-30	27.33	$27.15	—
2025-05-29	27.32	$27.23	—
2025-05-28	27.30	$27.06	—
2025-05-27	27.31	$27.30	—
2025-05-23	27.27	$26.75	100
2025-05-22	27.33	$26.90	100
2025-05-21	27.37	$26.92	—
2025-05-20	27.41	$27.66	—
2025-05-19	27.30	$27.71	100
2025-05-16	27.16	$27.88	100
2025-05-15	26.95	$27.61	100
2025-05-14	26.77	$27.49	—
2025-05-13	26.58	$27.64	111
2025-05-12	26.33	$27.53	200
2025-05-09	26.05	$26.60	108
2025-05-08	25.93	$26.63	108
2025-05-07	25.79	$26.13	—
2025-05-06	25.73	$25.96	—
2025-05-05	25.69	$26.26	100
2025-05-02	25.59	$26.57	100
2025-05-01	25.40	$26.15	—
2025-04-30	25.28	$25.96	100
2025-04-29	25.17	$26.07	—
2025-04-28	25.03	$26.02	100
2025-04-25	24.88	$25.95	100
2025-04-24	24.73	$25.95	—
2025-04-23	24.55	$25.47	100
2025-04-22	24.45	$25.09	100
2025-04-21	24.42	$24.50	100
2025-04-17	24.52	$24.99	—
2025-04-16	24.53	$24.78	100
2025-04-15	24.60	$25.01	—
2025-04-14	24.63	$24.99	100
2025-04-11	24.68	$24.70	100
2025-04-10	24.81	$24.31	—
2025-04-09	25.04	$25.48	100
2025-04-08	25.07	$23.33	600
2025-04-07	25.57	$23.98	100
2025-04-04	26.01	$24.19	100
2025-04-03	26.49	$25.36	100
2025-04-02	26.80	$27.20	100
2025-04-01	26.78	$26.65	—
2025-03-31	26.87	$26.65	100
2025-03-28	26.97	$26.76	100
2025-03-27	27.08	$27.34	2001
2025-03-26	27.08	$27.44	100
2025-03-25	27.07	$27.71	100
2025-03-24	27.00	$27.87	100
2025-03-21	26.89	$27.17	100
2025-03-20	26.91	$27.39	—
2025-03-19	26.89	$27.47	100
2025-03-18	26.86	$27.06	100
2025-03-17	26.91	$27.27	100
2025-03-14	26.93	$26.97	100
2025-03-13	27.03	$26.38	—
2025-03-12	27.27	$26.89	—
2025-03-11	27.44	$26.86	—
2025-03-10	27.65	$26.81	100
2025-03-07	27.92	$27.49	100
2025-03-06	28.08	$27.43	6000
2025-03-05	28.29	$27.84	4100
2025-03-04	28.45	$27.60	113
2025-03-03	28.69	$27.90	100
2025-02-28	28.90	$28.65	300
2025-02-27	29.00	$28.33	100
2025-02-26	29.18	$28.69	2704
2025-02-25	29.31	$28.68	100
2025-02-24	29.46	$28.74	741
2025-02-21	29.64	$28.81	100
2025-02-20	29.82	$29.60	107
2025-02-19	29.87	$29.90	100
2025-02-18	29.86	$30.06	200
2025-02-14	29.81	$29.93	100
2025-02-13	29.79	$29.87	109
2025-02-12	29.78	$29.44	100
2025-02-11	29.85	$29.67	8
2025-02-10	29.89	$29.82	100
2025-02-07	29.90	$29.76	100
2025-02-06	29.92	$30.16	—
2025-02-05	29.87	$30.22	100
2025-02-04	29.79	$29.97	100
2025-02-03	29.76	$29.66	300
2025-01-31	29.78	$29.95	100
2025-01-30	29.75	$30.22	100
2025-01-29	29.65	$30.06	100
2025-01-28	29.58	$30.00	100
2025-01-27	29.50	$29.77	100
2025-01-24	29.46	$29.92	100
2025-01-23	29.39	$30.07	100
2025-01-22	29.27	$29.96	100
2025-01-21	29.16	$30.14	100
2025-01-17	29.00	$29.57	100
2025-01-16	28.93	$29.52	100
2025-01-15	28.87	$29.42	100
2025-01-14	28.82	$28.86	111
2025-01-13	28.88	$28.50	134
2025-01-10	29.03	$28.53	100
2025-01-08	29.21	$29.26	105
2025-01-07	29.26	$29.31	120
2025-01-06	29.31	$29.41	206
2025-01-03	29.36	$29.53	100
2025-01-02	29.38	$29.15	100
2024-12-31	29.50	$29.14	100
2024-12-30	29.64	$29.12	100
2024-12-27	29.81	$29.26	126
2024-12-26	29.98	$29.74	100
2024-12-24	30.08	$29.50	100
2024-12-23	30.25	$29.26	326
2024-12-20	30.49	$29.34	100
2024-12-19	30.76	$29.34	100
2024-12-18	31.08	$29.39	400
2024-12-17	31.43	$30.68	100
2024-12-16	31.57	$30.99	100
2024-12-13	31.67	$30.78	100
2024-12-12	31.82	$31.03	100
2024-12-11	31.94	$31.53	200
2024-12-10	31.98	$31.34	—
2024-12-09	32.06	$31.52	100
2024-12-06	32.11	$31.79	225
2024-12-05	32.10	$31.66	100
2024-12-04	32.12	$32.09	100
2024-12-03	32.05	$31.96	201
2024-12-02	31.99	$32.24	100
2024-11-29	31.86	$32.00	100
2024-11-27	31.75	$31.91	100
2024-11-26	31.64	$31.94	100
2024-11-25	31.50	$32.19	130
2024-11-22	31.29	$31.66	1000
2024-11-21	31.15	$31.08	100
2024-11-20	31.10	$30.70	100
2024-11-19	31.13	$30.69	100
2024-11-18	31.15	$30.57	—
2024-11-15	31.21	$30.46	—
2024-11-14	31.29	$30.95	100
2024-11-13	31.28	$31.33	100
2024-11-12	31.18	$31.79	100
2024-11-11	30.97	$32.38	100
2024-11-08	30.59	$31.98	100
2024-11-07	30.23	$31.65	100
2024-11-06	29.88	$31.67	100
2024-11-05	29.47	$29.78	100
2024-11-04	29.40	$29.24	100
2024-11-01	29.42	$29.05	100
2024-10-31	29.49	$28.92	—
2024-10-30	29.59	$29.46	100
2024-10-29	29.59	$29.50	100
2024-10-28	29.59	$29.50	1425
2024-10-25	29.59	$29.05	—
2024-10-24	29.67	$29.30	100
2024-10-23	29.72	$29.37	100
2024-10-22	29.76	$29.51	100
2024-10-21	29.77	$29.54	100
2024-10-18	29.78	$30.07	100
2024-10-17	29.67	$30.08	—
2024-10-16	29.54	$30.16	—
2024-10-15	29.37	$29.69	100
2024-10-14	29.28	$29.62	100
2024-10-11	29.18	$29.40	—
2024-10-10	29.11	$28.86	500
2024-10-09	29.14	$28.99	100
2024-10-08	29.15	$28.93	100
2024-10-07	29.17	$28.76	—
2024-10-04	29.22	$29.11	—
2024-10-03	29.22	$28.68	220
2024-10-02	29.30	$28.93	100
2024-10-01	29.34	$29.06	100
2024-09-30	29.35	$29.41	—
2024-09-27	29.29	$29.32	100
2024-09-26	29.24	$29.23	300
2024-09-25	29.20	$29.11	3223
2024-09-24	29.17	$29.44	100
2024-09-23	29.07	$29.42	—
2024-09-20	28.95	$29.54	100
2024-09-19	28.79	$29.75	100
2024-09-18	28.56	$29.16	200
2024-09-17	28.41	$29.11	—
2024-09-16	28.24	$28.85	100
2024-09-13	28.11	$28.57	100
2024-09-12	28.01	$27.86	100
2024-09-11	28.05	$27.59	—
2024-09-10	28.14	$27.53	100
2024-09-09	28.27	$27.66	100
2024-09-06	28.39	$27.61	100
2024-09-05	28.54	$28.07	100
2024-09-04	28.61	$28.24	100
2024-09-03	28.66	$28.28	100
2024-08-30	28.71	$29.10	—
2024-08-29	28.59	$28.93	100
2024-08-28	28.48	$28.73	100
2024-08-27	28.40	$28.97	100
2024-08-26	28.25	$29.10	100
2024-08-23	28.05	$28.98	—
2024-08-22	27.84	$28.04	100
2024-08-21	27.80	$28.27	—
2024-08-20	27.70	$27.86	100
2024-08-19	27.68	$28.17	100
2024-08-16	27.58	$27.84	934
2024-08-15	27.54	$27.87	100
2024-08-14	27.49	$27.20	100
2024-08-13	27.57	$27.35	100
2024-08-12	27.63	$26.90	100
2024-08-09	27.79	$27.17	100
2024-08-08	27.93	$27.17	100
2024-08-07	28.09	$26.65	100
2024-08-06	28.39	$26.98	100
2024-08-05	28.66	$26.64	100
2024-08-02	29.04	$27.54	100
2024-08-01	29.29	$28.56	100
2024-07-31	29.37	$29.55	100
2024-07-30	29.24	$29.53	100
2024-07-29	29.10	$29.25	100
2024-07-26	28.98	$29.40	100
2024-07-25	28.81	$29.07	100
2024-07-24	28.68	$28.57	100
2024-07-23	28.64	$29.25	—
2024-07-22	28.43	$28.95	—
2024-07-19	28.25	$28.55	100

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

37.95

2026-07-17

Close Price

$37.70

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-17	37.95	$37.70	100
2026-07-16	37.94	$37.92	100
2026-07-15	37.85	$37.64	100
2026-07-14	37.81	$37.49	100
2026-07-13	37.81	$37.41	100
2026-07-10	37.83	$37.42	100
2026-07-09	37.83	$37.48	100
2026-07-08	37.80	$37.16	400
2026-07-07	37.85	$37.70	100
2026-07-06	37.73	$37.72	100
2026-07-02	37.56	$37.50	100
2026-07-01	37.42	$37.62	100
2026-06-30	37.19	$37.54	100
2026-06-29	36.92	$37.24	214
2026-06-26	36.68	$37.34	100
2026-06-25	36.35	$36.74	100
2026-06-24	36.12	$36.40	100
2026-06-23	35.94	$36.03	100
2026-06-22	35.84	$35.98	100
2026-06-18	35.72	$35.86	400
2026-06-17	35.61	$35.37	100
2026-06-16	35.62	$35.74	100
2026-06-15	35.51	$35.79	100
2026-06-12	35.36	$35.90	100
2026-06-11	35.13	$35.60	100
2026-06-10	34.95	$34.90	100
2026-06-09	34.94	$35.05	100
2026-06-08	34.88	$34.77	100
2026-06-05	34.90	$34.62	100
2026-06-04	34.96	$35.13	100
2026-06-03	34.87	$34.59	100
2026-06-02	34.92	$35.01	100
2026-06-01	34.85	$35.04	100
2026-05-29	34.75	$34.96	100
2026-05-28	34.65	$34.99	100
2026-05-27	34.52	$34.83	444
2026-05-26	34.40	$34.86	100
2026-05-22	34.24	$34.52	234
2026-05-21	34.16	$34.26	238
2026-05-20	34.14	$34.18	100
2026-05-19	34.14	$33.48	100
2026-05-18	34.36	$33.90	100
2026-05-15	34.49	$33.65	100
2026-05-14	34.72	$34.14	100
2026-05-13	34.85	$34.03	100
2026-05-12	35.02	$34.25	100
2026-05-11	35.16	$34.59	100
2026-05-08	35.21	$34.92	100
2026-05-07	35.15	$34.74	100
2026-05-06	35.12	$35.10	100
2026-05-05	34.96	$34.86	100
2026-05-04	34.83	$34.41	100
2026-05-01	34.80	$34.57	100
2026-04-30	34.70	$34.44	115
2026-04-29	34.60	$34.05	100
2026-04-28	34.60	$34.30	100
2026-04-27	34.49	$34.30	100
2026-04-24	34.35	$34.10	108
2026-04-23	34.23	$33.58	100
2026-04-22	34.24	$33.88	100
2026-04-21	34.13	$33.99	100
2026-04-20	33.95	$34.27	100
2026-04-17	33.63	$34.24	100
2026-04-16	33.24	$33.51	100
2026-04-15	32.97	$33.38	100
2026-04-14	32.68	$33.21	100
2026-04-13	32.38	$32.92	308
2026-04-10	32.09	$32.40	100
2026-04-09	31.90	$32.60	100
2026-04-08	31.60	$32.41	421
2026-04-07	31.29	$31.88	200
2026-04-06	31.08	$31.78	100
2026-04-02	30.85	$31.63	100
2026-04-01	30.63	$31.36	100
2026-03-31	30.46	$31.14	100
2026-03-30	30.32	$30.33	100
2026-03-27	30.41	$30.39	100
2026-03-26	30.51	$31.05	100
2026-03-25	30.44	$31.23	100
2026-03-24	30.29	$30.77	100
2026-03-23	30.28	$30.83	218
2026-03-20	30.25	$30.09	100
2026-03-19	30.46	$30.66	100
2026-03-18	30.55	$30.50	100
2026-03-17	30.72	$30.99	100
2026-03-16	30.78	$30.72	100
2026-03-13	30.95	$30.48	100
2026-03-12	31.24	$30.59	100
2026-03-11	31.57	$31.18	834
2026-03-10	31.79	$31.41	100
2026-03-09	31.99	$31.72	104
2026-03-06	32.15	$31.59	100
2026-03-05	32.38	$32.14	105
2026-03-04	32.49	$32.50	100
2026-03-03	32.51	$32.36	100
2026-03-02	32.58	$32.66	117
2026-02-27	32.57	$32.48	107
2026-02-26	32.62	$32.98	100
2026-02-25	32.52	$32.62	100
2026-02-24	32.51	$32.44	1724
2026-02-23	32.56	$32.03	100
2026-02-20	32.75	$32.78	100
2026-02-19	32.74	$32.72	100
2026-02-18	32.75	$32.79	100
2026-02-17	32.75	$32.60	200
2026-02-13	32.80	$32.62	100
2026-02-12	32.85	$32.39	100
2026-02-11	32.98	$32.95	100
2026-02-10	32.97	$33.28	100
2026-02-09	32.84	$33.25	238
2026-02-06	32.70	$33.31	1900
2026-02-05	32.50	$32.39	534
2026-02-04	32.55	$32.75	100
2026-02-03	32.50	$32.29	164
2026-02-02	32.58	$32.55	100
2026-01-30	32.60	$32.15	100
2026-01-29	32.75	$32.37	200
2026-01-28	32.85	$32.29	100
2026-01-27	33.00	$32.59	100
2026-01-26	33.09	$32.76	100
2026-01-23	33.14	$32.77	100
2026-01-22	33.18	$33.44	100
2026-01-21	33.02	$33.17	100
2026-01-20	32.90	$32.47	100
2026-01-16	32.98	$32.90	100
2026-01-15	32.92	$33.18	100
2026-01-14	32.76	$32.89	100
2026-01-13	32.65	$32.65	100
2026-01-12	32.59	$32.87	100
2026-01-09	32.44	$32.90	100
2026-01-08	32.24	$32.66	100
2026-01-07	32.07	$32.27	100
2026-01-06	31.99	$32.33	100
2026-01-05	31.87	$31.99	100
2026-01-02	31.83	$31.46	100
2025-12-31	31.94	$31.39	100
2025-12-30	32.10	$31.67	100
2025-12-29	32.20	$31.87	402
2025-12-26	32.26	$32.01	100
2025-12-24	32.29	$32.08	931
2025-12-23	32.28	$31.95	100
2025-12-22	32.32	$32.14	100
2025-12-19	32.30	$31.89	2803
2025-12-18	32.34	$31.99	2803
2025-12-17	32.35	$31.86	2806
2025-12-16	32.40	$32.11	100
2025-12-15	32.38	$32.21	100
2025-12-12	32.31	$32.40	100
2025-12-11	32.15	$32.64	100
2025-12-10	31.88	$32.34	500
2025-12-09	31.63	$31.73	445
2025-12-08	31.52	$31.66	445
2025-12-05	31.40	$31.62	445
2025-12-04	31.26	$31.61	447
2025-12-03	31.10	$31.60	100
2025-12-02	30.90	$31.09	100
2025-12-01	30.81	$31.13	101
2025-11-28	30.69	$31.35	103
2025-11-26	30.48	$31.31	200
2025-11-25	30.24	$31.23	1370
2025-11-24	29.97	$30.53	1400
2025-11-21	29.87	$30.32	100
2025-11-20	29.82	$29.42	100
2025-11-19	30.05	$29.79	100
2025-11-18	30.23	$29.99	100
2025-11-17	30.38	$29.89	100
2025-11-14	30.60	$30.54	100
2025-11-13	30.66	$30.51	100
2025-11-12	30.76	$31.10	301
2025-11-11	30.69	$31.14	301
2025-11-10	30.60	$30.89	304
2025-11-07	30.56	$30.60	100
2025-11-06	30.62	$30.39	100
2025-11-05	30.76	$30.61	100
2025-11-04	30.86	$30.47	100
2025-11-03	31.04	$30.78	105
2025-10-31	31.15	$30.89	100
2025-10-30	31.26	$30.79	100
2025-10-29	31.42	$31.03	100
2025-10-28	31.54	$31.63	100
2025-10-27	31.49	$31.81	248
2025-10-24	31.38	$31.79	100
2025-10-23	31.24	$31.53	100
2025-10-22	31.16	$31.24	100
2025-10-21	31.15	$31.52	100
2025-10-20	31.05	$31.36	433
2025-10-17	30.99	$30.85	100
2025-10-16	31.07	$30.89	100
2025-10-15	31.15	$31.36	100
2025-10-14	31.11	$31.26	100
2025-10-13	31.08	$30.90	100
2025-10-10	31.17	$30.36	100
2025-10-09	31.44	$31.24	100
2025-10-08	31.50	$31.53	110
2025-10-07	31.47	$31.25	600
2025-10-06	31.53	$31.64	245
2025-10-03	31.47	$31.64	109
2025-10-02	31.39	$31.38	100
2025-10-01	31.37	$31.33	100
2025-09-30	31.37	$31.30	100
2025-09-29	31.37	$31.30	100
2025-09-26	31.37	$31.26	100
2025-09-25	31.37	$30.96	133
2025-09-24	31.47	$31.20	100
2025-09-23	31.50	$31.41	100
2025-09-22	31.47	$31.47	213
2025-09-19	31.41	$31.38	213
2025-09-18	31.36	$31.72	212
2025-09-17	31.19	$30.98	212
2025-09-16	31.21	$30.96	100
2025-09-15	31.23	$30.89	100
2025-09-12	31.27	$31.03	600
2025-09-11	31.27	$31.34	100
2025-09-10	31.16	$30.78	100
2025-09-09	31.20	$30.91	100
2025-09-08	31.20	$31.08	100
2025-09-05	31.13	$31.06	100
2025-09-04	31.05	$31.04	100
2025-09-03	30.96	$30.64	181
2025-09-02	30.95	$30.70	200
2025-08-29	30.92	$30.87	104
2025-08-28	30.82	$31.00	100
2025-08-27	30.65	$30.99	300
2025-08-26	30.44	$30.73	100
2025-08-25	30.25	$30.52	100
2025-08-22	30.08	$30.84	3
2025-08-21	29.77	$29.72	3
2025-08-20	29.74	$29.66	100
2025-08-19	29.72	$29.77	100
2025-08-18	29.65	$29.86	300
2025-08-15	29.54	$29.77	100
2025-08-14	29.42	$29.91	203
2025-08-13	29.24	$30.22	100
2025-08-12	28.92	$29.57	100
2025-08-11	28.72	$28.64	—
2025-08-08	28.79	$28.76	30
2025-08-07	28.83	$28.73	100
2025-08-06	28.89	$28.86	—
2025-08-05	28.92	$28.91	—
2025-08-04	28.94	$28.79	—
2025-08-01	29.00	$28.29	3
2025-07-31	29.23	$28.70	100
2025-07-30	29.39	$29.03	32
2025-07-29	29.46	$29.19	100
2025-07-28	29.50	$29.37	300
2025-07-25	29.49	$29.45	100
2025-07-24	29.44	$29.27	1
2025-07-23	29.43	$29.67	1
2025-07-22	29.28	$29.26	1
2025-07-21	29.23	$28.98	1
2025-07-18	29.25	$29.02	1
2025-07-17	29.26	$29.23	1
2025-07-16	29.19	$28.90	1
2025-07-15	29.21	$28.67	1
2025-07-14	29.29	$29.20	—
2025-07-11	29.22	$29.06	100
2025-07-10	29.17	$29.41	117
2025-07-09	28.99	$29.24	300
2025-07-08	28.81	$28.80	—
2025-07-07	28.73	$28.59	—
2025-07-03	28.69	$29.08	316
2025-07-02	28.48	$28.89	100
2025-07-01	28.28	$28.58	100
2025-06-30	28.13	$28.29	156
2025-06-27	28.03	$28.31	200
2025-06-26	27.90	$28.14	—
2025-06-25	27.79	$27.74	—
2025-06-24	27.78	$28.03	234
2025-06-23	27.68	$27.72	234
2025-06-20	27.65	$27.43	611
2025-06-18	27.71	$27.42	611
2025-06-17	27.77	$27.38	500
2025-06-16	27.86	$27.60	100
2025-06-13	27.90	$27.28	300
2025-06-12	28.04	$27.82	—
2025-06-11	28.03	$27.94	—
2025-06-10	27.97	$28.08	100
2025-06-09	27.86	$28.02	1938
2025-06-06	27.73	$27.86	—
2025-06-05	27.62	$27.54	100
2025-06-04	27.58	$27.48	100
2025-06-03	27.54	$27.59	100
2025-06-02	27.46	$27.18	100
2025-05-30	27.48	$27.15	—
2025-05-29	27.52	$27.23	—
2025-05-28	27.53	$27.06	—
2025-05-27	27.58	$27.30	—
2025-05-23	27.57	$26.75	100
2025-05-22	27.72	$26.90	100
2025-05-21	27.85	$26.92	—
2025-05-20	27.99	$27.66	—
2025-05-19	27.91	$27.71	100
2025-05-16	27.79	$27.88	100
2025-05-15	27.57	$27.61	100
2025-05-14	27.39	$27.49	—
2025-05-13	27.19	$27.64	111
2025-05-12	26.88	$27.53	200
2025-05-09	26.54	$26.60	108
2025-05-08	26.42	$26.63	108
2025-05-07	26.25	$26.13	—
2025-05-06	26.20	$25.96	—
2025-05-05	26.19	$26.26	100
2025-05-02	26.08	$26.57	100
2025-05-01	25.84	$26.15	—
2025-04-30	25.68	$25.96	100
2025-04-29	25.55	$26.07	—
2025-04-28	25.36	$26.02	100
2025-04-25	25.14	$25.95	100
2025-04-24	24.90	$25.95	—
2025-04-23	24.61	$25.47	100
2025-04-22	24.42	$25.09	100
2025-04-21	24.32	$24.50	100
2025-04-17	24.40	$24.99	—
2025-04-16	24.35	$24.78	100
2025-04-15	24.37	$25.01	—
2025-04-14	24.34	$24.99	100
2025-04-11	24.32	$24.70	100
2025-04-10	24.40	$24.31	—
2025-04-09	24.65	$25.48	100
2025-04-08	24.59	$23.33	600
2025-04-07	25.22	$23.98	100
2025-04-04	25.80	$24.19	100
2025-04-03	26.44	$25.36	100
2025-04-02	26.87	$27.20	100
2025-04-01	26.81	$26.65	—
2025-03-31	26.91	$26.65	100
2025-03-28	27.05	$26.76	100
2025-03-27	27.18	$27.34	2001
2025-03-26	27.17	$27.44	100
2025-03-25	27.13	$27.71	100
2025-03-24	27.00	$27.87	100
2025-03-21	26.79	$27.17	100
2025-03-20	26.77	$27.39	—
2025-03-19	26.69	$27.47	100
2025-03-18	26.58	$27.06	100
2025-03-17	26.58	$27.27	100
2025-03-14	26.53	$26.97	100
2025-03-13	26.58	$26.38	—
2025-03-12	26.83	$26.89	—
2025-03-11	27.00	$26.86	—
2025-03-10	27.23	$26.81	100
2025-03-07	27.54	$27.49	100
2025-03-06	27.71	$27.43	6000
2025-03-05	27.95	$27.84	4100
2025-03-04	28.12	$27.60	113
2025-03-03	28.41	$27.90	100
2025-02-28	28.68	$28.65	300
2025-02-27	28.78	$28.33	100
2025-02-26	29.00	$28.69	2704
2025-02-25	29.17	$28.68	100
2025-02-24	29.38	$28.74	741
2025-02-21	29.61	$28.81	100
2025-02-20	29.88	$29.60	107
2025-02-19	29.96	$29.90	100
2025-02-18	29.96	$30.06	200
2025-02-14	29.90	$29.93	100
2025-02-13	29.87	$29.87	109
2025-02-12	29.86	$29.44	100
2025-02-11	29.98	$29.67	8
2025-02-10	30.05	$29.82	100
2025-02-07	30.08	$29.76	100
2025-02-06	30.14	$30.16	—
2025-02-05	30.09	$30.22	100
2025-02-04	30.00	$29.97	100
2025-02-03	29.96	$29.66	300
2025-01-31	30.02	$29.95	100
2025-01-30	29.99	$30.22	100
2025-01-29	29.87	$30.06	100
2025-01-28	29.78	$30.00	100
2025-01-27	29.68	$29.77	100
2025-01-24	29.63	$29.92	100
2025-01-23	29.53	$30.07	100
2025-01-22	29.36	$29.96	100
2025-01-21	29.18	$30.14	100
2025-01-17	28.92	$29.57	100
2025-01-16	28.78	$29.52	100
2025-01-15	28.64	$29.42	100
2025-01-14	28.51	$28.86	111
2025-01-13	28.53	$28.50	134
2025-01-10	28.69	$28.53	100
2025-01-08	28.88	$29.26	105
2025-01-07	28.89	$29.31	120
2025-01-06	28.90	$29.41	206
2025-01-03	28.89	$29.53	100
2025-01-02	28.85	$29.15	100
2024-12-31	28.94	$29.14	100
2024-12-30	29.05	$29.12	100
2024-12-27	29.22	$29.26	126
2024-12-26	29.38	$29.74	100
2024-12-24	29.44	$29.50	100
2024-12-23	29.60	$29.26	326
2024-12-20	29.89	$29.34	100
2024-12-19	30.22	$29.34	100
2024-12-18	30.62	$29.39	400
2024-12-17	31.11	$30.68	100
2024-12-16	31.29	$30.99	100
2024-12-13	31.42	$30.78	100
2024-12-12	31.64	$31.03	100
2024-12-11	31.83	$31.53	200
2024-12-10	31.89	$31.34	—
2024-12-09	32.03	$31.52	100
2024-12-06	32.13	$31.79	225
2024-12-05	32.17	$31.66	100
2024-12-04	32.24	$32.09	100
2024-12-03	32.18	$31.96	201
2024-12-02	32.14	$32.24	100
2024-11-29	32.00	$32.00	100
2024-11-27	31.89	$31.91	100
2024-11-26	31.78	$31.94	100
2024-11-25	31.63	$32.19	130
2024-11-22	31.36	$31.66	1000
2024-11-21	31.18	$31.08	100
2024-11-20	31.15	$30.70	100
2024-11-19	31.22	$30.69	100
2024-11-18	31.31	$30.57	—
2024-11-15	31.44	$30.46	—
2024-11-14	31.62	$30.95	100
2024-11-13	31.68	$31.33	100
2024-11-12	31.62	$31.79	100
2024-11-11	31.39	$32.38	100
2024-11-08	30.90	$31.98	100
2024-11-07	30.43	$31.65	100
2024-11-06	29.96	$31.67	100
2024-11-05	29.37	$29.78	100
2024-11-04	29.25	$29.24	100
2024-11-01	29.27	$29.05	100
2024-10-31	29.36	$28.92	—
2024-10-30	29.51	$29.46	100
2024-10-29	29.52	$29.50	100
2024-10-28	29.52	$29.50	1425
2024-10-25	29.52	$29.05	—
2024-10-24	29.65	$29.30	100
2024-10-23	29.74	$29.37	100
2024-10-22	29.81	$29.51	100
2024-10-21	29.86	$29.54	100
2024-10-18	29.90	$30.07	100
2024-10-17	29.77	$30.08	—
2024-10-16	29.61	$30.16	—
2024-10-15	29.39	$29.69	100
2024-10-14	29.26	$29.62	100
2024-10-11	29.12	$29.40	—
2024-10-10	29.02	$28.86	500
2024-10-09	29.07	$28.99	100
2024-10-08	29.09	$28.93	100
2024-10-07	29.12	$28.76	—
2024-10-04	29.22	$29.11	—
2024-10-03	29.22	$28.68	220
2024-10-02	29.36	$28.93	100
2024-10-01	29.45	$29.06	100
2024-09-30	29.50	$29.41	—
2024-09-27	29.45	$29.32	100
2024-09-26	29.42	$29.23	300
2024-09-25	29.39	$29.11	3223
2024-09-24	29.40	$29.44	100
2024-09-23	29.29	$29.42	—
2024-09-20	29.16	$29.54	100
2024-09-19	28.96	$29.75	100
2024-09-18	28.64	$29.16	200
2024-09-17	28.43	$29.11	—
2024-09-16	28.20	$28.85	100
2024-09-13	28.00	$28.57	100
2024-09-12	27.84	$27.86	100
2024-09-11	27.87	$27.59	—
2024-09-10	28.00	$27.53	100
2024-09-09	28.17	$27.66	100
2024-09-06	28.35	$27.61	100
2024-09-05	28.57	$28.07	100
2024-09-04	28.70	$28.24	100
2024-09-03	28.80	$28.28	100
2024-08-30	28.90	$29.10	—
2024-08-29	28.76	$28.93	100
2024-08-28	28.63	$28.73	100
2024-08-27	28.54	$28.97	100
2024-08-26	28.35	$29.10	100
2024-08-23	28.07	$28.98	—
2024-08-22	27.76	$28.04	100
2024-08-21	27.69	$28.27	—
2024-08-20	27.53	$27.86	100
2024-08-19	27.47	$28.17	100
2024-08-16	27.30	$27.84	934
2024-08-15	27.21	$27.87	100
2024-08-14	27.08	$27.20	100
2024-08-13	27.15	$27.35	100
2024-08-12	27.19	$26.90	100
2024-08-09	27.39	$27.17	100
2024-08-08	27.55	$27.17	100
2024-08-07	27.75	$26.65	100
2024-08-06	28.16	$26.98	100
2024-08-05	28.55	$26.64	100
2024-08-02	29.14	$27.54	100
2024-08-01	29.56	$28.56	100
2024-07-31	29.74	$29.55	100
2024-07-30	29.64	$29.53	100
2024-07-29	29.50	$29.25	100
2024-07-26	29.41	$29.40	100
2024-07-25	29.24	$29.07	100
2024-07-24	29.13	$28.57	100
2024-07-23	29.14	$29.25	—
2024-07-22	28.93	$28.95	—
2024-07-19	28.75	$28.55	100

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

65.37

2026-07-17

Close Price

$37.70

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-17	65.37	$37.70	100
2026-07-16	68.60	$37.92	100
2026-07-15	66.61	$37.64	100
2026-07-14	65.49	$37.49	100
2026-07-13	64.90	$37.41	100
2026-07-10	65.03	$37.42	100
2026-07-09	65.80	$37.48	100
2026-07-08	63.63	$37.16	400
2026-07-07	70.84	$37.70	100
2026-07-06	71.13	$37.72	100
2026-07-02	69.86	$37.50	100
2026-07-01	71.48	$37.62	100
2026-06-30	71.06	$37.54	100
2026-06-29	69.44	$37.24	214
2026-06-26	70.69	$37.34	100
2026-06-25	67.33	$36.74	100
2026-06-24	65.18	$36.40	100
2026-06-23	62.63	$36.03	100
2026-06-22	62.28	$35.98	100
2026-06-18	61.45	$35.86	400
2026-06-17	57.84	$35.37	100
2026-06-16	62.00	$35.74	100
2026-06-15	62.58	$35.79	100
2026-06-12	63.82	$35.90	100
2026-06-11	61.86	$35.60	100
2026-06-10	56.64	$34.90	100
2026-06-09	58.27	$35.05	100
2026-06-08	56.03	$34.77	100
2026-06-05	54.80	$34.62	100
2026-06-04	60.25	$35.13	100
2026-06-03	55.83	$34.59	100
2026-06-02	60.83	$35.01	100
2026-06-01	61.20	$35.04	100
2026-05-29	60.59	$34.96	100
2026-05-28	60.93	$34.99	100
2026-05-27	59.78	$34.83	444
2026-05-26	60.10	$34.86	100
2026-05-22	57.70	$34.52	234
2026-05-21	55.78	$34.26	238
2026-05-20	55.18	$34.18	100
2026-05-19	49.52	$33.48	100
2026-05-18	53.36	$33.90	100
2026-05-15	51.22	$33.65	100
2026-05-14	56.01	$34.14	100
2026-05-13	55.11	$34.03	100
2026-05-12	57.33	$34.25	100
2026-05-11	60.92	$34.59	100
2026-05-08	64.66	$34.92	100
2026-05-07	63.50	$34.74	100
2026-05-06	67.73	$35.10	100
2026-05-05	66.31	$34.86	100
2026-05-04	63.44	$34.41	100
2026-05-01	65.32	$34.57	100
2026-04-30	64.51	$34.44	115
2026-04-29	61.98	$34.05	100
2026-04-28	64.79	$34.30	100
2026-04-27	64.79	$34.30	100
2026-04-24	63.60	$34.10	108
2026-04-23	60.27	$33.58	100
2026-04-22	63.45	$33.88	100
2026-04-21	64.64	$33.99	100
2026-04-20	67.71	$34.27	100
2026-04-17	67.55	$34.24	100
2026-04-16	63.45	$33.51	100
2026-04-15	62.65	$33.38	100
2026-04-14	61.61	$33.21	100
2026-04-13	59.79	$32.92	308
2026-04-10	56.27	$32.40	100
2026-04-09	58.13	$32.60	100
2026-04-08	56.84	$32.41	421
2026-04-07	53.01	$31.88	200
2026-04-06	52.25	$31.78	100
2026-04-02	51.12	$31.63	100
2026-04-01	49.07	$31.36	100
2026-03-31	47.35	$31.14	100
2026-03-30	40.33	$30.33	100
2026-03-27	40.71	$30.39	100
2026-03-26	45.18	$31.05	100
2026-03-25	46.51	$31.23	100
2026-03-24	42.41	$30.77	100
2026-03-23	42.82	$30.83	218
2026-03-20	35.58	$30.09	100
2026-03-19	39.21	$30.66	100
2026-03-18	37.51	$30.50	100
2026-03-17	40.84	$30.99	100
2026-03-16	37.96	$30.72	100
2026-03-13	35.30	$30.48	100
2026-03-12	35.97	$30.59	100
2026-03-11	39.83	$31.18	834
2026-03-10	41.47	$31.41	100
2026-03-09	43.79	$31.72	104
2026-03-06	42.51	$31.59	100
2026-03-05	46.79	$32.14	105
2026-03-04	49.92	$32.50	100
2026-03-03	48.65	$32.36	100
2026-03-02	51.30	$32.66	117
2026-02-27	49.74	$32.48	107
2026-02-26	54.32	$32.98	100
2026-02-25	51.25	$32.62	100
2026-02-24	49.64	$32.44	1724
2026-02-23	45.77	$32.03	100
2026-02-20	52.83	$32.78	100
2026-02-19	52.27	$32.72	100
2026-02-18	52.96	$32.79	100
2026-02-17	51.29	$32.60	200
2026-02-13	51.47	$32.62	100
2026-02-12	49.51	$32.39	100
2026-02-11	54.63	$32.95	100
2026-02-10	57.99	$33.28	100
2026-02-09	57.77	$33.25	238
2026-02-06	58.36	$33.31	1900
2026-02-05	51.05	$32.39	534
2026-02-04	54.61	$32.75	100
2026-02-03	50.41	$32.29	164
2026-02-02	53.05	$32.55	100
2026-01-30	49.16	$32.15	100
2026-01-29	51.38	$32.37	200
2026-01-28	50.61	$32.29	100
2026-01-27	53.64	$32.59	100
2026-01-26	55.43	$32.76	100
2026-01-23	55.53	$32.77	100
2026-01-22	63.02	$33.44	100
2026-01-21	61.01	$33.17	100
2026-01-20	54.97	$32.47	100
2026-01-16	60.43	$32.90	100
2026-01-15	64.38	$33.18	100
2026-01-14	61.93	$32.89	100
2026-01-13	59.76	$32.65	100
2026-01-12	62.89	$32.87	100
2026-01-09	63.32	$32.90	100
2026-01-08	61.31	$32.66	100
2026-01-07	57.73	$32.27	100
2026-01-06	58.52	$32.33	100
2026-01-05	55.22	$31.99	100
2026-01-02	49.24	$31.46	100
2025-12-31	48.38	$31.39	100
2025-12-30	51.73	$31.67	100
2025-12-29	54.28	$31.87	402
2025-12-26	56.12	$32.01	100
2025-12-24	57.04	$32.08	931
2025-12-23	55.76	$31.95	100
2025-12-22	58.16	$32.14	100
2025-12-19	55.78	$31.89	2803
2025-12-18	57.01	$31.99	2803
2025-12-17	55.81	$31.86	2806
2025-12-16	58.82	$32.11	100
2025-12-15	60.05	$32.21	100
2025-12-12	62.42	$32.40	100
2025-12-11	65.51	$32.64	100
2025-12-10	63.35	$32.34	500
2025-12-09	58.32	$31.73	445
2025-12-08	57.69	$31.66	445
2025-12-05	57.34	$31.62	445
2025-12-04	57.25	$31.61	447
2025-12-03	57.17	$31.60	100
2025-12-02	52.87	$31.09	100
2025-12-01	53.27	$31.13	101
2025-11-28	55.45	$31.35	103
2025-11-26	55.13	$31.31	200
2025-11-25	54.52	$31.23	1370
2025-11-24	48.65	$30.53	1400
2025-11-21	46.69	$30.32	100
2025-11-20	36.89	$29.42	100
2025-11-19	39.75	$29.79	100
2025-11-18	41.39	$29.99	100
2025-11-17	40.22	$29.89	100
2025-11-14	45.90	$30.54	100
2025-11-13	45.56	$30.51	100
2025-11-12	51.57	$31.10	301
2025-11-11	52.01	$31.14	301
2025-11-10	49.44	$30.89	304
2025-11-07	46.27	$30.60	100
2025-11-06	43.84	$30.39	100
2025-11-05	45.90	$30.61	100
2025-11-04	44.32	$30.47	100
2025-11-03	47.23	$30.78	105
2025-10-31	48.29	$30.89	100
2025-10-30	47.26	$30.79	100
2025-10-29	49.51	$31.03	100
2025-10-28	55.81	$31.63	100
2025-10-27	57.91	$31.81	248
2025-10-24	57.75	$31.79	100
2025-10-23	55.56	$31.53	100
2025-10-22	52.97	$31.24	100
2025-10-21	55.96	$31.52	100
2025-10-20	54.57	$31.36	433
2025-10-17	49.77	$30.85	100
2025-10-16	50.17	$30.89	100
2025-10-15	55.04	$31.36	100
2025-10-14	54.14	$31.26	100
2025-10-13	50.77	$30.90	100
2025-10-10	45.01	$30.36	100
2025-10-09	54.96	$31.24	100
2025-10-08	59.05	$31.53	110
2025-10-07	56.05	$31.25	600
2025-10-06	62.06	$31.64	245
2025-10-03	62.06	$31.64	109
2025-10-02	59.44	$31.38	100
2025-10-01	58.92	$31.33	100
2025-09-30	58.62	$31.30	100
2025-09-29	58.62	$31.30	100
2025-09-26	58.26	$31.26	100
2025-09-25	55.43	$30.96	133
2025-09-24	58.44	$31.20	100
2025-09-23	61.19	$31.41	100
2025-09-22	61.99	$31.47	213
2025-09-19	61.27	$31.38	213
2025-09-18	65.71	$31.72	212
2025-09-17	59.67	$30.98	212
2025-09-16	59.48	$30.96	100
2025-09-15	58.86	$30.89	100
2025-09-12	60.63	$31.03	600
2025-09-11	64.72	$31.34	100
2025-09-10	60.10	$30.78	100
2025-09-09	61.89	$30.91	100
2025-09-08	64.26	$31.08	100
2025-09-05	64.11	$31.06	100
2025-09-04	63.96	$31.04	100
2025-09-03	60.91	$30.64	181
2025-09-02	61.65	$30.70	200
2025-08-29	63.75	$30.87	104
2025-08-28	65.36	$31.00	100
2025-08-27	65.30	$30.99	300
2025-08-26	63.63	$30.73	100
2025-08-25	62.24	$30.52	100
2025-08-22	65.89	$30.84	3
2025-08-21	57.64	$29.72	3
2025-08-20	57.12	$29.66	100
2025-08-19	58.38	$29.77	100
2025-08-18	59.41	$29.86	300
2025-08-15	58.72	$29.77	100
2025-08-14	60.23	$29.91	203
2025-08-13	63.66	$30.22	100
2025-08-12	59.00	$29.57	100
2025-08-11	50.34	$28.64	—
2025-08-08	51.68	$28.76	30
2025-08-07	51.37	$28.73	100
2025-08-06	52.75	$28.86	—
2025-08-05	53.28	$28.91	—
2025-08-04	52.20	$28.79	—
2025-08-01	47.38	$28.29	3
2025-07-31	51.42	$28.70	100
2025-07-30	54.99	$29.03	32
2025-07-29	56.82	$29.19	100
2025-07-28	58.90	$29.37	300
2025-07-25	59.83	$29.45	100
2025-07-24	58.43	$29.27	1
2025-07-23	63.07	$29.67	1
2025-07-22	59.97	$29.26	1
2025-07-21	57.67	$28.98	1
2025-07-18	58.13	$29.02	1
2025-07-17	60.50	$29.23	1
2025-07-16	57.94	$28.90	1
2025-07-15	56.05	$28.67	1
2025-07-14	62.15	$29.20	—
2025-07-11	61.09	$29.06	100
2025-07-10	65.46	$29.41	117
2025-07-09	64.28	$29.24	300
2025-07-08	61.01	$28.80	—
2025-07-07	59.32	$28.59	—
2025-07-03	65.62	$29.08	316
2025-07-02	64.22	$28.89	100
2025-07-01	61.81	$28.58	100
2025-06-30	59.38	$28.29	156
2025-06-27	59.63	$28.31	200
2025-06-26	58.22	$28.14	—
2025-06-25	54.67	$27.74	—
2025-06-24	58.06	$28.03	234
2025-06-23	55.24	$27.72	234
2025-06-20	52.39	$27.43	611
2025-06-18	52.29	$27.42	611
2025-06-17	51.91	$27.38	500
2025-06-16	54.18	$27.60	100
2025-06-13	51.24	$27.28	300
2025-06-12	57.11	$27.82	—
2025-06-11	58.53	$27.94	—
2025-06-10	60.18	$28.08	100
2025-06-09	59.72	$28.02	1938
2025-06-06	58.49	$27.86	—
2025-06-05	55.95	$27.54	100
2025-06-04	55.46	$27.48	100
2025-06-03	56.55	$27.59	100
2025-06-02	53.31	$27.18	100
2025-05-30	53.07	$27.15	—
2025-05-29	53.78	$27.23	—
2025-05-28	52.50	$27.06	—
2025-05-27	54.52	$27.30	—
2025-05-23	50.35	$26.75	100
2025-05-22	51.58	$26.90	100
2025-05-21	51.74	$26.92	—
2025-05-20	58.06	$27.66	—
2025-05-19	58.51	$27.71	100
2025-05-16	60.05	$27.88	100
2025-05-15	58.40	$27.61	100
2025-05-14	57.67	$27.49	—
2025-05-13	58.90	$27.64	111
2025-05-12	58.28	$27.53	200
2025-05-09	52.49	$26.60	108
2025-05-08	52.72	$26.63	108
2025-05-07	49.29	$26.13	—
2025-05-06	48.07	$25.96	—
2025-05-05	50.09	$26.26	100
2025-05-02	52.23	$26.57	100
2025-05-01	49.44	$26.15	—
2025-04-30	48.14	$25.96	100
2025-04-29	48.83	$26.07	—
2025-04-28	48.51	$26.02	100
2025-04-25	48.08	$25.95	100
2025-04-24	48.08	$25.95	—
2025-04-23	45.24	$25.47	100
2025-04-22	42.90	$25.09	100
2025-04-21	39.04	$24.50	100
2025-04-17	41.24	$24.99	—
2025-04-16	39.86	$24.78	100
2025-04-15	40.86	$25.01	—
2025-04-14	40.74	$24.99	100
2025-04-11	39.00	$24.70	100
2025-04-10	36.62	$24.31	—
2025-04-09	41.19	$25.48	100
2025-04-08	24.81	$23.33	600
2025-04-07	26.97	$23.98	100
2025-04-04	27.71	$24.19	100
2025-04-03	32.41	$25.36	100
2025-04-02	43.43	$27.20	100
2025-04-01	37.39	$26.65	—
2025-03-31	37.39	$26.65	100
2025-03-28	38.12	$26.76	100
2025-03-27	42.29	$27.34	2001
2025-03-26	43.06	$27.44	100
2025-03-25	45.17	$27.71	100
2025-03-24	46.46	$27.87	100
2025-03-21	39.29	$27.17	100
2025-03-20	40.93	$27.39	—
2025-03-19	41.52	$27.47	100
2025-03-18	37.05	$27.06	100
2025-03-17	38.48	$27.27	100
2025-03-14	35.08	$26.97	100
2025-03-13	27.59	$26.38	—
2025-03-12	30.48	$26.89	—
2025-03-11	30.07	$26.86	—
2025-03-10	29.41	$26.81	100
2025-03-07	33.48	$27.49	100
2025-03-06	32.70	$27.43	6000
2025-03-05	35.39	$27.84	4100
2025-03-04	32.29	$27.60	113
2025-03-03	34.24	$27.90	100
2025-02-28	39.98	$28.65	300
2025-02-27	35.60	$28.33	100
2025-02-26	38.61	$28.69	2704
2025-02-25	38.47	$28.68	100
2025-02-24	38.97	$28.74	741
2025-02-21	39.54	$28.81	100
2025-02-20	46.82	$29.60	107
2025-02-19	50.15	$29.90	100
2025-02-18	52.02	$30.06	200
2025-02-14	50.60	$29.93	100
2025-02-13	49.94	$29.87	109
2025-02-12	45.00	$29.44	100
2025-02-11	47.38	$29.67	8
2025-02-10	48.98	$29.82	100
2025-02-07	48.32	$29.76	100
2025-02-06	52.66	$30.16	—
2025-02-05	53.35	$30.22	100
2025-02-04	50.82	$29.97	100
2025-02-03	47.47	$29.66	300
2025-01-31	50.53	$29.95	100
2025-01-30	53.58	$30.22	100
2025-01-29	51.95	$30.06	100
2025-01-28	51.34	$30.00	100
2025-01-27	48.97	$29.77	100
2025-01-24	50.49	$29.92	100
2025-01-23	52.03	$30.07	100
2025-01-22	50.99	$29.96	100
2025-01-21	52.76	$30.14	100
2025-01-17	47.24	$29.57	100
2025-01-16	46.72	$29.52	100
2025-01-15	45.71	$29.42	100
2025-01-14	39.59	$28.86	111
2025-01-13	35.12	$28.50	134
2025-01-10	35.33	$28.53	100
2025-01-08	40.89	$29.26	105
2025-01-07	41.32	$29.31	120
2025-01-06	42.15	$29.41	206
2025-01-03	43.13	$29.53	100
2025-01-02	38.82	$29.15	100
2024-12-31	38.71	$29.14	100
2024-12-30	38.49	$29.12	100
2024-12-27	39.43	$29.26	126
2024-12-26	42.88	$29.74	100
2024-12-24	40.41	$29.50	100
2024-12-23	37.85	$29.26	326
2024-12-20	38.37	$29.34	100
2024-12-19	38.37	$29.34	100
2024-12-18	38.67	$29.39	400
2024-12-17	47.85	$30.68	100
2024-12-16	50.60	$30.99	100
2024-12-13	48.70	$30.78	100
2024-12-12	50.91	$31.03	100
2024-12-11	55.70	$31.53	200
2024-12-10	54.14	$31.34	—
2024-12-09	55.91	$31.52	100
2024-12-06	58.64	$31.79	225
2024-12-05	57.70	$31.66	100
2024-12-04	62.16	$32.09	100
2024-12-03	61.30	$31.96	201
2024-12-02	64.29	$32.24	100
2024-11-29	62.81	$32.00	100
2024-11-27	62.26	$31.91	100
2024-11-26	62.56	$31.94	100
2024-11-25	65.00	$32.19	130
2024-11-22	62.01	$31.66	1000
2024-11-21	58.30	$31.08	100
2024-11-20	55.60	$30.70	100
2024-11-19	55.53	$30.69	100
2024-11-18	54.69	$30.57	—
2024-11-15	53.94	$30.46	—
2024-11-14	58.03	$30.95	100
2024-11-13	61.46	$31.33	100
2024-11-12	65.95	$31.79	100
2024-11-11	72.40	$32.38	100
2024-11-08	70.54	$31.98	100
2024-11-07	68.91	$31.65	100
2024-11-06	69.13	$31.67	100
2024-11-05	56.63	$29.78	100
2024-11-04	51.28	$29.24	100
2024-11-01	49.19	$29.05	100
2024-10-31	47.72	$28.92	—
2024-10-30	53.84	$29.46	100
2024-10-29	54.33	$29.50	100
2024-10-28	54.33	$29.50	1425
2024-10-25	49.68	$29.05	—
2024-10-24	52.50	$29.30	100
2024-10-23	53.30	$29.37	100
2024-10-22	54.90	$29.51	100
2024-10-21	55.24	$29.54	100
2024-10-18	61.59	$30.07	100
2024-10-17	61.72	$30.08	—
2024-10-16	62.70	$30.16	—
2024-10-15	59.06	$29.69	100
2024-10-14	58.48	$29.62	100
2024-10-11	56.67	$29.40	—
2024-10-10	51.76	$28.86	500
2024-10-09	53.14	$28.99	100
2024-10-08	52.58	$28.93	100
2024-10-07	51.03	$28.76	—
2024-10-04	54.53	$29.11	—
2024-10-03	50.57	$28.68	220
2024-10-02	53.12	$28.93	100
2024-10-01	54.48	$29.06	100
2024-09-30	58.30	$29.41	—
2024-09-27	57.57	$29.32	100
2024-09-26	56.86	$29.23	300
2024-09-25	55.92	$29.11	3223
2024-09-24	59.29	$29.44	100
2024-09-23	59.15	$29.42	—
2024-09-20	60.35	$29.54	100
2024-09-19	62.45	$29.75	100
2024-09-18	58.60	$29.16	200
2024-09-17	58.25	$29.11	—
2024-09-16	56.47	$28.85	100
2024-09-13	54.47	$28.57	100
2024-09-12	48.81	$27.86	100
2024-09-11	46.41	$27.59	—
2024-09-10	45.87	$27.53	100
2024-09-09	46.84	$27.66	100
2024-09-06	46.43	$27.61	100
2024-09-05	49.80	$28.07	100
2024-09-04	51.10	$28.24	100
2024-09-03	51.40	$28.28	100
2024-08-30	58.06	$29.10	—
2024-08-29	56.96	$28.93	100
2024-08-28	55.67	$28.73	100
2024-08-27	57.65	$28.97	100
2024-08-26	58.72	$29.10	100
2024-08-23	58.04	$28.98	—
2024-08-22	52.11	$28.04	100
2024-08-21	53.88	$28.27	—
2024-08-20	51.07	$27.86	100
2024-08-19	53.41	$28.17	100
2024-08-16	51.14	$27.84	934
2024-08-15	51.36	$27.87	100
2024-08-14	46.59	$27.20	100
2024-08-13	47.58	$27.35	100
2024-08-12	44.19	$26.90	100
2024-08-09	45.88	$27.17	100
2024-08-08	45.88	$27.17	100
2024-08-07	42.02	$26.65	100
2024-08-06	43.91	$26.98	100
2024-08-05	41.33	$26.64	100
2024-08-02	46.73	$27.54	100
2024-08-01	54.39	$28.56	100
2024-07-31	64.06	$29.55	100
2024-07-30	63.94	$29.53	100
2024-07-29	62.22	$29.25	100
2024-07-26	63.76	$29.40	100
2024-07-25	61.78	$29.07	100
2024-07-24	58.50	$28.57	100
2024-07-23	65.79	$29.25	—
2024-07-22	63.90	$28.95	—
2024-07-19	61.19	$28.55	100

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-9.65

2026-07-17

Close Price

$37.70

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-17	-9.65	$37.70	100
2026-07-16	0.00	$37.92	100
2026-07-15	-3.40	$37.64	100
2026-07-14	-9.79	$37.49	100
2026-07-13	-13.19	$37.41	100
2026-07-10	-12.77	$37.42	100
2026-07-09	-8.51	$37.48	100
2026-07-08	-19.86	$37.16	400
2026-07-07	-0.68	$37.70	100
2026-07-06	0.00	$37.72	100
2026-07-02	-4.00	$37.50	100
2026-07-01	0.00	$37.62	100
2026-06-30	0.00	$37.54	100
2026-06-29	-3.64	$37.24	214
2026-06-26	0.00	$37.34	100
2026-06-25	0.00	$36.74	100
2026-06-24	0.00	$36.40	100
2026-06-23	0.00	$36.03	100
2026-06-22	0.00	$35.98	100
2026-06-18	-2.44	$35.86	400
2026-06-17	-30.81	$35.37	100
2026-06-16	-6.61	$35.74	100
2026-06-15	-4.55	$35.79	100
2026-06-12	0.00	$35.90	100
2026-06-11	0.00	$35.60	100
2026-06-10	-13.94	$34.90	100
2026-06-09	-4.85	$35.05	100
2026-06-08	-21.82	$34.77	100
2026-06-05	-30.91	$34.62	100
2026-06-04	0.00	$35.13	100
2026-06-03	-31.48	$34.59	100
2026-06-02	-5.56	$35.01	100
2026-06-01	-3.70	$35.04	100
2026-05-29	-8.64	$34.96	100
2026-05-28	-6.79	$34.99	100
2026-05-27	-16.67	$34.83	444
2026-05-26	-14.81	$34.86	100
2026-05-22	-35.80	$34.52	234
2026-05-21	-51.85	$34.26	238
2026-05-20	-56.79	$34.18	100
2026-05-19	-100.00	$33.48	100
2026-05-18	-78.95	$33.90	100
2026-05-15	-95.39	$33.65	100
2026-05-14	-63.16	$34.14	100
2026-05-13	-67.30	$34.03	100
2026-05-12	-49.42	$34.25	100
2026-05-11	-26.98	$34.59	100
2026-05-08	-7.14	$34.92	100
2026-05-07	-13.33	$34.74	100
2026-05-06	0.00	$35.10	100
2026-05-05	0.00	$34.86	100
2026-05-04	-5.95	$34.41	100
2026-05-01	0.00	$34.57	100
2026-04-30	0.00	$34.44	115
2026-04-29	-8.50	$34.05	100
2026-04-28	0.00	$34.30	100
2026-04-27	0.00	$34.30	100
2026-04-24	-4.31	$34.10	108
2026-04-23	-17.51	$33.58	100
2026-04-22	-9.90	$33.88	100
2026-04-21	-7.11	$33.99	100
2026-04-20	0.00	$34.27	100
2026-04-17	0.00	$34.24	100
2026-04-16	0.00	$33.51	100
2026-04-15	0.00	$33.38	100
2026-04-14	0.00	$33.21	100
2026-04-13	-3.74	$32.92	308
2026-04-10	-21.43	$32.40	100
2026-04-09	-14.63	$32.60	100
2026-04-08	-21.09	$32.41	421
2026-04-07	-4.28	$31.88	200
2026-04-06	0.00	$31.78	100
2026-04-02	-5.52	$31.63	100
2026-04-01	-38.05	$31.36	100
2026-03-31	-56.43	$31.14	100
2026-03-30	-90.04	$30.33	100
2026-03-27	-88.33	$30.39	100
2026-03-26	-62.65	$31.05	100
2026-03-25	-60.55	$31.23	100
2026-03-24	-76.47	$30.77	100
2026-03-23	-74.39	$30.83	218
2026-03-20	-100.00	$30.09	100
2026-03-19	-92.80	$30.66	100
2026-03-18	-99.20	$30.50	100
2026-03-17	-79.60	$30.99	100
2026-03-16	-90.40	$30.72	100
2026-03-13	-100.00	$30.48	100
2026-03-12	-100.00	$30.59	100
2026-03-11	-92.78	$31.18	834
2026-03-10	-91.67	$31.41	100
2026-03-09	-76.47	$31.72	104
2026-03-06	-100.00	$31.59	100
2026-03-05	-91.41	$32.14	105
2026-03-04	-63.28	$32.50	100
2026-03-03	-74.22	$32.36	100
2026-03-02	-50.78	$32.66	117
2026-02-27	-64.84	$32.48	107
2026-02-26	-25.78	$32.98	100
2026-02-25	-53.91	$32.62	100
2026-02-24	-67.97	$32.44	1724
2026-02-23	-100.00	$32.03	100
2026-02-20	-45.69	$32.78	100
2026-02-19	-55.81	$32.72	100
2026-02-18	-50.39	$32.79	100
2026-02-17	-65.12	$32.60	200
2026-02-13	-63.57	$32.62	100
2026-02-12	-81.40	$32.39	100
2026-02-11	-37.98	$32.95	100
2026-02-10	-12.40	$33.28	100
2026-02-09	-14.73	$33.25	238
2026-02-06	-10.08	$33.31	1900
2026-02-05	-81.40	$32.39	534
2026-02-04	-53.49	$32.75	100
2026-02-03	-89.15	$32.29	164
2026-02-02	-61.38	$32.55	100
2026-01-30	-65.15	$32.15	100
2026-01-29	-52.20	$32.37	200
2026-01-28	-56.10	$32.29	100
2026-01-27	-41.46	$32.59	100
2026-01-26	-33.17	$32.76	100
2026-01-23	-32.68	$32.77	100
2026-01-22	0.00	$33.44	100
2026-01-21	-0.56	$33.17	100
2026-01-20	-39.66	$32.47	100
2026-01-16	-15.64	$32.90	100
2026-01-15	0.00	$33.18	100
2026-01-14	-0.66	$32.89	100
2026-01-13	-16.56	$32.65	100
2026-01-12	-1.99	$32.87	100
2026-01-09	0.00	$32.90	100
2026-01-08	0.00	$32.66	100
2026-01-07	-29.60	$32.27	100
2026-01-06	-24.80	$32.33	100
2026-01-05	-52.00	$31.99	100
2026-01-02	-94.40	$31.46	100
2025-12-31	-100.00	$31.39	100
2025-12-30	-62.58	$31.67	100
2025-12-29	-49.68	$31.87	402
2025-12-26	-40.65	$32.01	100
2025-12-24	-36.13	$32.08	931
2025-12-23	-44.52	$31.95	100
2025-12-22	-23.70	$32.14	100
2025-12-19	-32.33	$31.89	2803
2025-12-18	-20.19	$31.99	2803
2025-12-17	-24.22	$31.86	2806
2025-12-16	-16.46	$32.11	100
2025-12-15	-13.35	$32.21	100
2025-12-12	-7.45	$32.40	100
2025-12-11	0.00	$32.64	100
2025-12-10	0.00	$32.34	500
2025-12-09	-0.86	$31.73	445
2025-12-08	-3.86	$31.66	445
2025-12-05	-5.58	$31.62	445
2025-12-04	-6.01	$31.61	447
2025-12-03	0.00	$31.60	100
2025-12-02	-13.47	$31.09	100
2025-12-01	-11.40	$31.13	101
2025-11-28	0.00	$31.35	103
2025-11-26	0.00	$31.31	200
2025-11-25	0.00	$31.23	1370
2025-11-24	-49.77	$30.53	1400
2025-11-21	-64.14	$30.32	100
2025-11-20	-100.00	$29.42	100
2025-11-19	-100.00	$29.79	100
2025-11-18	-95.10	$29.99	100
2025-11-17	-100.00	$29.89	100
2025-11-14	-90.26	$30.54	100
2025-11-13	-92.21	$30.51	100
2025-11-12	-53.90	$31.10	301
2025-11-11	-51.30	$31.14	301
2025-11-10	-67.53	$30.89	304
2025-11-07	-86.36	$30.60	100
2025-11-06	-98.09	$30.39	100
2025-11-05	-84.08	$30.61	100
2025-11-04	-92.99	$30.47	100
2025-11-03	-73.25	$30.78	105
2025-10-31	-66.24	$30.89	100
2025-10-30	-72.61	$30.79	100
2025-10-29	-57.32	$31.03	100
2025-10-28	-19.11	$31.63	100
2025-10-27	-7.64	$31.81	248
2025-10-24	0.00	$31.79	100
2025-10-23	-17.61	$31.53	100
2025-10-22	-38.03	$31.24	100
2025-10-21	-18.31	$31.52	100
2025-10-20	-29.58	$31.36	433
2025-10-17	-65.49	$30.85	100
2025-10-16	-62.68	$30.89	100
2025-10-15	-29.58	$31.36	100
2025-10-14	-36.62	$31.26	100
2025-10-13	-61.97	$30.90	100
2025-10-10	-100.00	$30.36	100
2025-10-09	-57.45	$31.24	100
2025-10-08	-26.60	$31.53	110
2025-10-07	-53.00	$31.25	600
2025-10-06	-14.00	$31.64	245
2025-10-03	-14.00	$31.64	109
2025-10-02	-36.17	$31.38	100
2025-10-01	-41.49	$31.33	100
2025-09-30	-38.89	$31.30	100
2025-09-29	-38.89	$31.30	100
2025-09-26	-42.59	$31.26	100
2025-09-25	-70.37	$30.96	133
2025-09-24	-48.15	$31.20	100
2025-09-23	-28.70	$31.41	100
2025-09-22	-20.83	$31.47	213
2025-09-19	-28.33	$31.38	213
2025-09-18	0.00	$31.72	212
2025-09-17	-31.25	$30.98	212
2025-09-16	-22.62	$30.96	100
2025-09-15	-26.79	$30.89	100
2025-09-12	-18.45	$31.03	600
2025-09-11	0.00	$31.34	100
2025-09-10	-21.13	$30.78	100
2025-09-09	-11.26	$30.91	100
2025-09-08	0.00	$31.08	100
2025-09-05	0.00	$31.06	100
2025-09-04	0.00	$31.04	100
2025-09-03	-15.25	$30.64	181
2025-09-02	-12.71	$30.70	200
2025-08-29	-5.51	$30.87	104
2025-08-28	0.00	$31.00	100
2025-08-27	0.00	$30.99	300
2025-08-26	-4.31	$30.73	100
2025-08-25	-12.55	$30.52	100
2025-08-22	0.00	$30.84	3
2025-08-21	-25.91	$29.72	3
2025-08-20	-29.02	$29.66	100
2025-08-19	-23.32	$29.77	100
2025-08-18	-18.65	$29.86	300
2025-08-15	-23.32	$29.77	100
2025-08-14	-16.06	$29.91	203
2025-08-13	0.00	$30.22	100
2025-08-12	-7.25	$29.57	100
2025-08-11	-74.64	$28.64	—
2025-08-08	-65.94	$28.76	30
2025-08-07	-68.12	$28.73	100
2025-08-06	-58.70	$28.86	—
2025-08-05	-55.07	$28.91	—
2025-08-04	-63.77	$28.79	—
2025-08-01	-100.00	$28.29	3
2025-07-31	-89.81	$28.70	100
2025-07-30	-59.26	$29.03	32
2025-07-29	-44.04	$29.19	100
2025-07-28	-21.74	$29.37	300
2025-07-25	-15.94	$29.45	100
2025-07-24	-26.14	$29.27	1
2025-07-23	0.00	$29.67	1
2025-07-22	-8.98	$29.26	1
2025-07-21	-20.28	$28.98	1
2025-07-18	-18.40	$29.02	1
2025-07-17	-8.49	$29.23	1
2025-07-16	-24.06	$28.90	1
2025-07-15	-34.91	$28.67	1
2025-07-14	-9.86	$29.20	—
2025-07-11	-16.43	$29.06	100
2025-07-10	0.00	$29.41	117
2025-07-09	0.00	$29.24	300
2025-07-08	-15.56	$28.80	—
2025-07-07	-27.22	$28.59	—
2025-07-03	0.00	$29.08	316
2025-07-02	0.00	$28.89	100
2025-07-01	0.00	$28.58	100
2025-06-30	-1.77	$28.29	156
2025-06-27	0.00	$28.31	200
2025-06-26	0.00	$28.14	—
2025-06-25	-33.33	$27.74	—
2025-06-24	-4.90	$28.03	234
2025-06-23	-27.07	$27.72	234
2025-06-20	-48.87	$27.43	611
2025-06-18	-49.62	$27.42	611
2025-06-17	-52.63	$27.38	500
2025-06-16	-36.09	$27.60	100
2025-06-13	-60.15	$27.28	300
2025-06-12	-19.55	$27.82	—
2025-06-11	-10.53	$27.94	—
2025-06-10	0.00	$28.08	100
2025-06-09	0.00	$28.02	1938
2025-06-06	-1.56	$27.86	—
2025-06-05	-26.56	$27.54	100
2025-06-04	-22.86	$27.48	100
2025-06-03	-15.10	$27.59	100
2025-06-02	-36.46	$27.18	100
2025-05-30	-38.02	$27.15	—
2025-05-29	-33.85	$27.23	—
2025-05-28	-42.71	$27.06	—
2025-05-27	-30.21	$27.30	—
2025-05-23	-58.85	$26.75	100
2025-05-22	-50.78	$26.90	100
2025-05-21	-49.74	$26.92	—
2025-05-20	-9.13	$27.66	—
2025-05-19	-6.09	$27.71	100
2025-05-16	0.00	$27.88	100
2025-05-15	-0.96	$27.61	100
2025-05-14	-4.78	$27.49	—
2025-05-13	0.00	$27.64	111
2025-05-12	0.00	$27.53	200
2025-05-09	-1.41	$26.60	108
2025-05-08	0.00	$26.63	108
2025-05-07	-19.47	$26.13	—
2025-05-06	-18.43	$25.96	—
2025-05-05	-9.37	$26.26	100
2025-05-02	0.00	$26.57	100
2025-05-01	0.00	$26.15	—
2025-04-30	-31.47	$25.96	100
2025-04-29	-28.68	$26.07	—
2025-04-28	-29.95	$26.02	100
2025-04-25	-31.73	$25.95	100
2025-04-24	-34.07	$25.95	—
2025-04-23	-47.13	$25.47	100
2025-04-22	-58.88	$25.09	100
2025-04-21	-73.10	$24.50	100
2025-04-17	-62.47	$24.99	—
2025-04-16	-67.03	$24.78	100
2025-04-15	-62.04	$25.01	—
2025-04-14	-62.47	$24.99	100
2025-04-11	-68.76	$24.70	100
2025-04-10	-77.22	$24.31	—
2025-04-09	-51.84	$25.48	100
2025-04-08	-98.48	$23.33	600
2025-04-07	-100.00	$23.98	100
2025-04-04	-100.00	$24.19	100
2025-04-03	-100.00	$25.36	100
2025-04-02	-44.97	$27.20	100
2025-04-01	-81.88	$26.65	—
2025-03-31	-81.88	$26.65	100
2025-03-28	-75.00	$26.76	100
2025-03-27	-57.71	$27.34	2001
2025-03-26	-53.30	$27.44	100
2025-03-25	-50.00	$27.71	100
2025-03-24	-43.99	$27.87	100
2025-03-21	-70.30	$27.17	100
2025-03-20	-62.03	$27.39	—
2025-03-19	-66.15	$27.47	100
2025-03-18	-80.68	$27.06	100
2025-03-17	-75.82	$27.27	100
2025-03-14	-83.97	$26.97	100
2025-03-13	-100.00	$26.38	—
2025-03-12	-97.54	$26.89	—
2025-03-11	-98.46	$26.86	—
2025-03-10	-100.00	$26.81	100
2025-03-07	-94.83	$27.49	100
2025-03-06	-97.15	$27.43	6000
2025-03-05	-90.84	$27.84	4100
2025-03-04	-100.00	$27.60	113
2025-03-03	-100.00	$27.90	100
2025-02-28	-83.07	$28.65	300
2025-02-27	-100.00	$28.33	100
2025-02-26	-98.08	$28.69	2704
2025-02-25	-98.72	$28.68	100
2025-02-24	-94.87	$28.74	741
2025-02-21	-100.00	$28.81	100
2025-02-20	-72.09	$29.60	107
2025-02-19	-37.21	$29.90	100
2025-02-18	-18.60	$30.06	200
2025-02-14	-33.72	$29.93	100
2025-02-13	-40.70	$29.87	109
2025-02-12	-90.70	$29.44	100
2025-02-11	-39.29	$29.67	8
2025-02-10	-20.00	$29.82	100
2025-02-07	-23.00	$29.76	100
2025-02-06	-3.00	$30.16	—
2025-02-05	0.00	$30.22	100
2025-02-04	-12.50	$29.97	100
2025-02-03	-28.00	$29.66	300
2025-01-31	-13.50	$29.95	100
2025-01-30	0.00	$30.22	100
2025-01-29	-4.17	$30.06	100
2025-01-28	-7.29	$30.00	100
2025-01-27	-19.27	$29.77	100
2025-01-24	-11.46	$29.92	100
2025-01-23	-3.65	$30.07	100
2025-01-22	-9.38	$29.96	100
2025-01-21	0.00	$30.14	100
2025-01-17	-46.64	$29.57	100
2025-01-16	-48.62	$29.52	100
2025-01-15	-56.68	$29.42	100
2025-01-14	-76.90	$28.86	111
2025-01-13	-90.04	$28.50	134
2025-01-10	-100.00	$28.53	100
2025-01-08	-87.98	$29.26	105
2025-01-07	-88.45	$29.31	120
2025-01-06	-85.92	$29.41	206
2025-01-03	-81.59	$29.53	100
2025-01-02	-95.77	$29.15	100
2024-12-31	-96.09	$29.14	100
2024-12-30	-96.89	$29.12	100
2024-12-27	-92.55	$29.26	126
2024-12-26	-77.64	$29.74	100
2024-12-24	-85.09	$29.50	100
2024-12-23	-92.55	$29.26	326
2024-12-20	-96.35	$29.34	100
2024-12-19	-96.35	$29.34	100
2024-12-18	-94.68	$29.39	400
2024-12-17	-100.00	$30.68	100
2024-12-16	-74.85	$30.99	100
2024-12-13	-82.02	$30.78	100
2024-12-12	-67.98	$31.03	100
2024-12-11	-39.89	$31.53	200
2024-12-10	-50.56	$31.34	—
2024-12-09	-44.79	$31.52	100
2024-12-06	-30.73	$31.79	225
2024-12-05	-37.50	$31.66	100
2024-12-04	-15.10	$32.09	100
2024-12-03	-16.15	$31.96	201
2024-12-02	-4.46	$32.24	100
2024-11-29	-11.41	$32.00	100
2024-11-27	-13.58	$31.91	100
2024-11-26	-12.72	$31.94	100
2024-11-25	-5.49	$32.19	130
2024-11-22	-20.81	$31.66	1000
2024-11-21	-37.57	$31.08	100
2024-11-20	-48.55	$30.70	100
2024-11-19	-48.84	$30.69	100
2024-11-18	-52.31	$30.57	—
2024-11-15	-55.49	$30.46	—
2024-11-14	-41.33	$30.95	100
2024-11-13	-30.35	$31.33	100
2024-11-12	-17.05	$31.79	100
2024-11-11	0.00	$32.38	100
2024-11-08	0.00	$31.98	100
2024-11-07	-0.73	$31.65	100
2024-11-06	0.00	$31.67	100
2024-11-05	-27.14	$29.78	100
2024-11-04	-65.71	$29.24	100
2024-11-01	-79.29	$29.05	100
2024-10-31	-88.57	$28.92	—
2024-10-30	-47.30	$29.46	100
2024-10-29	-44.59	$29.50	100
2024-10-28	-44.59	$29.50	1425
2024-10-25	-75.00	$29.05	—
2024-10-24	-58.11	$29.30	100
2024-10-23	-53.38	$29.37	100
2024-10-22	-43.92	$29.51	100
2024-10-21	-41.89	$29.54	100
2024-10-18	-6.08	$30.07	100
2024-10-17	-5.41	$30.08	—
2024-10-16	0.00	$30.16	—
2024-10-15	-5.61	$29.69	100
2024-10-14	-12.15	$29.62	100
2024-10-11	-32.71	$29.40	—
2024-10-10	-75.42	$28.86	500
2024-10-09	-40.21	$28.99	100
2024-10-08	-37.96	$28.93	100
2024-10-07	-44.59	$28.76	—
2024-10-04	-28.83	$29.11	—
2024-10-03	-48.20	$28.68	220
2024-10-02	-36.94	$28.93	100
2024-10-01	-31.08	$29.06	100
2024-09-30	-15.32	$29.41	—
2024-09-27	-19.37	$29.32	100
2024-09-26	-23.42	$29.23	300
2024-09-25	-28.83	$29.11	3223
2024-09-24	-13.96	$29.44	100
2024-09-23	-14.86	$29.42	—
2024-09-20	-9.46	$29.54	100
2024-09-19	0.00	$29.75	100
2024-09-18	0.00	$29.16	200
2024-09-17	0.00	$29.11	—
2024-09-16	-15.92	$28.85	100
2024-09-13	-33.76	$28.57	100
2024-09-12	-78.98	$27.86	100
2024-09-11	-79.47	$27.59	—
2024-09-10	-82.63	$27.53	100
2024-09-09	-65.45	$27.66	100
2024-09-06	-67.73	$27.61	100
2024-09-05	-46.82	$28.07	100
2024-09-04	-35.10	$28.24	100
2024-09-03	-33.47	$28.28	100
2024-08-30	0.00	$29.10	—
2024-08-29	-6.91	$28.93	100
2024-08-28	-15.04	$28.73	100
2024-08-27	-19.93	$28.97	100
2024-08-26	-15.46	$29.10	100
2024-08-23	-19.59	$28.98	—
2024-08-22	-51.89	$28.04	100
2024-08-21	-43.99	$28.27	—
2024-08-20	-58.08	$27.86	100
2024-08-19	-47.42	$28.17	100
2024-08-16	-58.76	$27.84	934
2024-08-15	-57.73	$27.87	100
2024-08-14	-80.76	$27.20	100
2024-08-13	-75.60	$27.35	100
2024-08-12	-91.07	$26.90	100
2024-08-09	-81.79	$27.17	100
2024-08-08	-81.79	$27.17	100
2024-08-07	-99.66	$26.65	100
2024-08-06	-82.90	$26.98	100
2024-08-05	-93.87	$26.64	100
2024-08-02	-64.84	$27.54	100
2024-08-01	-31.94	$28.56	100
2024-07-31	0.00	$29.55	100
2024-07-30	0.00	$29.53	100
2024-07-29	-5.72	$29.25	100
2024-07-26	-0.67	$29.40	100
2024-07-25	-11.78	$29.07	100
2024-07-24	-28.52	$28.57	100
2024-07-23	-5.70	$29.25	—
2024-07-22	-15.77	$28.95	—
2024-07-19	-29.19	$28.55	100

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

27.28

2026-07-17

Close Price

$37.70

Vol: 100

Date	ADX	Close	Volume
2026-07-17	27.28	$37.70	100
2026-07-16	27.29	$37.92	100
2026-07-15	26.98	$37.64	100
2026-07-14	26.87	$37.49	100
2026-07-13	26.87	$37.41	100
2026-07-10	26.95	$37.42	100
2026-07-09	27.01	$37.48	100
2026-07-08	27.00	$37.16	400
2026-07-07	27.16	$37.70	100
2026-07-06	26.47	$37.72	100
2026-07-02	25.72	$37.50	100
2026-07-01	25.05	$37.62	100
2026-06-30	24.19	$37.54	100
2026-06-29	23.33	$37.24	214
2026-06-26	22.59	$37.34	100
2026-06-25	21.59	$36.74	100
2026-06-24	20.90	$36.40	100
2026-06-23	20.39	$36.03	100
2026-06-22	20.12	$35.98	100
2026-06-18	19.87	$35.86	400
2026-06-17	19.70	$35.37	100
2026-06-16	19.90	$35.74	100
2026-06-15	19.67	$35.79	100
2026-06-12	19.36	$35.90	100
2026-06-11	18.91	$35.60	100
2026-06-10	18.65	$34.90	100
2026-06-09	18.91	$35.05	100
2026-06-08	19.01	$34.77	100
2026-06-05	19.36	$34.62	100
2026-06-04	19.85	$35.13	100
2026-06-03	19.79	$34.59	100
2026-06-02	20.19	$35.01	100
2026-06-01	20.09	$35.04	100
2026-05-29	19.94	$34.96	100
2026-05-28	19.85	$34.99	100
2026-05-27	19.72	$34.83	444
2026-05-26	19.67	$34.86	100
2026-05-22	19.59	$34.52	234
2026-05-21	19.76	$34.26	238
2026-05-20	20.13	$34.18	100
2026-05-19	20.58	$33.48	100
2026-05-18	21.63	$33.90	100
2026-05-15	22.34	$33.65	100
2026-05-14	23.30	$34.14	100
2026-05-13	23.80	$34.03	100
2026-05-12	24.43	$34.25	100
2026-05-11	24.85	$34.59	100
2026-05-08	24.92	$34.92	100
2026-05-07	24.60	$34.74	100
2026-05-06	24.39	$35.10	100
2026-05-05	23.71	$34.86	100
2026-05-04	23.15	$34.41	100
2026-05-01	22.84	$34.57	100
2026-04-30	22.33	$34.44	115
2026-04-29	21.86	$34.05	100
2026-04-28	21.62	$34.30	100
2026-04-27	21.08	$34.30	100
2026-04-24	20.51	$34.10	108
2026-04-23	20.02	$33.58	100
2026-04-22	19.84	$33.88	100
2026-04-21	19.31	$33.99	100
2026-04-20	18.64	$34.27	100
2026-04-17	17.61	$34.24	100
2026-04-16	16.54	$33.51	100
2026-04-15	15.81	$33.38	100
2026-04-14	15.12	$33.21	100
2026-04-13	14.49	$32.92	308
2026-04-10	14.01	$32.40	100
2026-04-09	13.83	$32.60	100
2026-04-08	13.45	$32.41	421
2026-04-07	13.05	$31.88	200
2026-04-06	13.38	$31.78	100
2026-04-02	13.86	$31.63	100
2026-04-01	14.50	$31.36	100
2026-03-31	15.14	$31.14	100
2026-03-30	15.63	$30.33	100
2026-03-27	15.39	$30.39	100
2026-03-26	15.18	$31.05	100
2026-03-25	15.43	$31.23	100
2026-03-24	15.84	$30.77	100
2026-03-23	15.83	$30.83	218
2026-03-20	15.81	$30.09	100
2026-03-19	15.02	$30.66	100
2026-03-18	14.56	$30.50	100
2026-03-17	13.89	$30.99	100
2026-03-16	13.52	$30.72	100
2026-03-13	12.83	$30.48	100
2026-03-12	11.81	$30.59	100
2026-03-11	10.80	$31.18	834
2026-03-10	10.03	$31.41	100
2026-03-09	9.49	$31.72	104
2026-03-06	8.92	$31.59	100
2026-03-05	8.58	$32.14	105
2026-03-04	8.60	$32.50	100
2026-03-03	9.01	$32.36	100
2026-03-02	9.30	$32.66	117
2026-02-27	9.70	$32.48	107
2026-02-26	10.14	$32.98	100
2026-02-25	10.18	$32.62	100
2026-02-24	10.54	$32.44	1724
2026-02-23	11.10	$32.03	100
2026-02-20	11.27	$32.78	100
2026-02-19	11.51	$32.72	100
2026-02-18	11.83	$32.79	100
2026-02-17	12.08	$32.60	200
2026-02-13	12.53	$32.62	100
2026-02-12	12.92	$32.39	100
2026-02-11	13.54	$32.95	100
2026-02-10	13.62	$33.28	100
2026-02-09	13.33	$33.25	238
2026-02-06	13.05	$33.31	1900
2026-02-05	12.76	$32.39	534
2026-02-04	13.21	$32.75	100
2026-02-03	13.29	$32.29	164
2026-02-02	13.82	$32.55	100
2026-01-30	14.09	$32.15	100
2026-01-29	14.78	$32.37	200
2026-01-28	15.39	$32.29	100
2026-01-27	16.12	$32.59	100
2026-01-26	16.57	$32.76	100
2026-01-23	16.85	$32.77	100
2026-01-22	17.13	$33.44	100
2026-01-21	16.63	$33.17	100
2026-01-20	16.31	$32.47	100
2026-01-16	16.62	$32.90	100
2026-01-15	16.35	$33.18	100
2026-01-14	15.65	$32.89	100
2026-01-13	15.17	$32.65	100
2026-01-12	14.89	$32.87	100
2026-01-09	14.26	$32.90	100
2026-01-08	13.55	$32.66	100
2026-01-07	13.02	$32.27	100
2026-01-06	12.83	$32.33	100
2026-01-05	12.55	$31.99	100
2026-01-02	12.61	$31.46	100
2025-12-31	13.24	$31.39	100
2025-12-30	13.81	$31.67	100
2025-12-29	14.30	$31.87	402
2025-12-26	14.67	$32.01	100
2025-12-24	14.73	$32.08	931
2025-12-23	14.80	$31.95	100
2025-12-22	15.00	$32.14	100
2025-12-19	14.96	$31.89	2803
2025-12-18	15.17	$31.99	2803
2025-12-17	15.27	$31.86	2806
2025-12-16	15.37	$32.11	100
2025-12-15	15.15	$32.21	100
2025-12-12	14.80	$32.40	100
2025-12-11	14.17	$32.64	100
2025-12-10	13.19	$32.34	500
2025-12-09	12.38	$31.73	445
2025-12-08	12.02	$31.66	445
2025-12-05	11.72	$31.62	445
2025-12-04	11.43	$31.61	447
2025-12-03	11.13	$31.60	100
2025-12-02	10.93	$31.09	100
2025-12-01	11.18	$31.13	101
2025-11-28	11.40	$31.35	103
2025-11-26	11.42	$31.31	200
2025-11-25	11.47	$31.23	1370
2025-11-24	11.59	$30.53	1400
2025-11-21	12.12	$30.32	100
2025-11-20	12.42	$29.42	100
2025-11-19	11.70	$29.79	100
2025-11-18	11.24	$29.99	100
2025-11-17	10.94	$29.89	100
2025-11-14	10.49	$30.54	100
2025-11-13	10.62	$30.51	100
2025-11-12	10.73	$31.10	301
2025-11-11	11.11	$31.14	301
2025-11-10	11.47	$30.89	304
2025-11-07	11.95	$30.60	100
2025-11-06	12.21	$30.39	100
2025-11-05	12.23	$30.61	100
2025-11-04	12.47	$30.47	100
2025-11-03	12.55	$30.78	105
2025-10-31	12.95	$30.89	100
2025-10-30	13.49	$30.79	100
2025-10-29	13.94	$31.03	100
2025-10-28	14.66	$31.63	100
2025-10-27	14.77	$31.81	248
2025-10-24	14.67	$31.79	100
2025-10-23	14.69	$31.53	100
2025-10-22	14.95	$31.24	100
2025-10-21	15.51	$31.52	100
2025-10-20	15.78	$31.36	433
2025-10-17	16.21	$30.85	100
2025-10-16	16.92	$30.89	100
2025-10-15	17.71	$31.36	100
2025-10-14	18.22	$31.26	100
2025-10-13	18.85	$30.90	100
2025-10-10	19.78	$30.36	100
2025-10-09	20.11	$31.24	100
2025-10-08	20.81	$31.53	110
2025-10-07	21.12	$31.25	600
2025-10-06	21.46	$31.64	245
2025-10-03	21.16	$31.64	109
2025-10-02	20.85	$31.38	100
2025-10-01	20.95	$31.33	100
2025-09-30	21.11	$31.30	100
2025-09-29	21.30	$31.30	100
2025-09-26	21.51	$31.26	100
2025-09-25	21.77	$30.96	133
2025-09-24	22.35	$31.20	100
2025-09-23	22.46	$31.41	100
2025-09-22	22.25	$31.47	213
2025-09-19	21.93	$31.38	213
2025-09-18	21.60	$31.72	212
2025-09-17	21.07	$30.98	212
2025-09-16	20.63	$30.96	100
2025-09-15	20.68	$30.89	100
2025-09-12	20.81	$31.03	600
2025-09-11	20.75	$31.34	100
2025-09-10	20.25	$30.78	100
2025-09-09	20.22	$30.91	100
2025-09-08	19.99	$31.08	100
2025-09-05	19.49	$31.06	100
2025-09-04	18.98	$31.04	100
2025-09-03	18.47	$30.64	181
2025-09-02	18.24	$30.70	200
2025-08-29	17.93	$30.87	104
2025-08-28	17.40	$31.00	100
2025-08-27	16.64	$30.99	300
2025-08-26	15.85	$30.73	100
2025-08-25	15.20	$30.52	100
2025-08-22	14.65	$30.84	3
2025-08-21	13.69	$29.72	3
2025-08-20	13.54	$29.66	100
2025-08-19	13.44	$29.77	100
2025-08-18	13.19	$29.86	300
2025-08-15	12.91	$29.77	100
2025-08-14	12.69	$29.91	203
2025-08-13	12.42	$30.22	100
2025-08-12	11.65	$29.57	100
2025-08-11	11.35	$28.64	—
2025-08-08	11.94	$28.76	30
2025-08-07	12.43	$28.73	100
2025-08-06	12.98	$28.86	—
2025-08-05	13.41	$28.91	—
2025-08-04	13.81	$28.79	—
2025-08-01	14.34	$28.29	3
2025-07-31	14.77	$28.70	100
2025-07-30	15.45	$29.03	32
2025-07-29	15.79	$29.19	100
2025-07-28	15.95	$29.37	300
2025-07-25	15.90	$29.45	100
2025-07-24	15.75	$29.27	1
2025-07-23	15.74	$29.67	1
2025-07-22	15.24	$29.26	1
2025-07-21	15.05	$28.98	1
2025-07-18	15.09	$29.02	1
2025-07-17	15.10	$29.23	1
2025-07-16	14.85	$28.90	1
2025-07-15	14.86	$28.67	1
2025-07-14	15.09	$29.20	—
2025-07-11	14.68	$29.06	100
2025-07-10	14.36	$29.41	117
2025-07-09	13.56	$29.24	300
2025-07-08	12.86	$28.80	—
2025-07-07	12.47	$28.59	—
2025-07-03	12.25	$29.08	316
2025-07-02	11.38	$28.89	100
2025-07-01	10.62	$28.58	100
2025-06-30	10.09	$28.29	156
2025-06-27	9.80	$28.31	200
2025-06-26	9.47	$28.14	—
2025-06-25	9.28	$27.74	—
2025-06-24	9.48	$28.03	234
2025-06-23	9.33	$27.72	234
2025-06-20	9.50	$27.43	611
2025-06-18	10.00	$27.42	611
2025-06-17	10.52	$27.38	500
2025-06-16	11.00	$27.60	100
2025-06-13	11.42	$27.28	300
2025-06-12	11.98	$27.82	—
2025-06-11	11.97	$27.94	—
2025-06-10	11.82	$28.08	100
2025-06-09	11.48	$28.02	1938
2025-06-06	11.18	$27.86	—
2025-06-05	10.99	$27.54	100
2025-06-04	11.07	$27.48	100
2025-06-03	11.07	$27.59	100
2025-06-02	10.97	$27.18	100
2025-05-30	11.19	$27.15	—
2025-05-29	11.46	$27.23	—
2025-05-28	11.66	$27.06	—
2025-05-27	12.01	$27.30	—
2025-05-23	12.16	$26.75	100
2025-05-22	12.76	$26.90	100
2025-05-21	13.26	$26.92	—
2025-05-20	13.77	$27.66	—
2025-05-19	13.65	$27.71	100
2025-05-16	13.47	$27.88	100
2025-05-15	13.13	$27.61	100
2025-05-14	12.93	$27.49	—
2025-05-13	12.80	$27.64	111
2025-05-12	12.54	$27.53	200
2025-05-09	12.33	$26.60	108
2025-05-08	12.71	$26.63	108
2025-05-07	13.09	$26.13	—
2025-05-06	13.71	$25.96	—
2025-05-05	14.24	$26.26	100
2025-05-02	14.97	$26.57	100
2025-05-01	15.52	$26.15	—
2025-04-30	16.29	$25.96	100
2025-04-29	16.96	$26.07	—
2025-04-28	17.74	$26.02	100
2025-04-25	18.53	$25.95	100
2025-04-24	19.31	$25.95	—
2025-04-23	20.14	$25.47	100
2025-04-22	20.72	$25.09	100
2025-04-21	21.08	$24.50	100
2025-04-17	21.06	$24.99	—
2025-04-16	21.27	$24.78	100
2025-04-15	21.35	$25.01	—
2025-04-14	21.54	$24.99	100
2025-04-11	21.72	$24.70	100
2025-04-10	21.73	$24.31	—
2025-04-09	21.51	$25.48	100
2025-04-08	21.74	$23.33	600
2025-04-07	20.31	$23.98	100
2025-04-04	19.06	$24.19	100
2025-04-03	17.82	$25.36	100
2025-04-02	17.02	$27.20	100
2025-04-01	17.35	$26.65	—
2025-03-31	17.09	$26.65	100
2025-03-28	16.82	$26.76	100
2025-03-27	16.61	$27.34	2001
2025-03-26	16.81	$27.44	100
2025-03-25	17.12	$27.71	100
2025-03-24	17.68	$27.87	100
2025-03-21	18.40	$27.17	100
2025-03-20	18.45	$27.39	—
2025-03-19	18.67	$27.47	100
2025-03-18	18.97	$27.06	100
2025-03-17	18.85	$27.27	100
2025-03-14	18.88	$26.97	100
2025-03-13	18.58	$26.38	—
2025-03-12	17.55	$26.89	—
2025-03-11	16.78	$26.86	—
2025-03-10	15.93	$26.81	100
2025-03-07	14.98	$27.49	100
2025-03-06	14.43	$27.43	6000
2025-03-05	13.85	$27.84	4100
2025-03-04	13.59	$27.60	113
2025-03-03	13.05	$27.90	100
2025-02-28	12.70	$28.65	300
2025-02-27	12.83	$28.33	100
2025-02-26	12.59	$28.69	2704
2025-02-25	12.66	$28.68	100
2025-02-24	12.30	$28.74	741
2025-02-21	11.91	$28.81	100
2025-02-20	11.23	$29.60	107
2025-02-19	11.08	$29.90	100
2025-02-18	11.35	$30.06	200
2025-02-14	11.80	$29.93	100
2025-02-13	12.13	$29.87	109
2025-02-12	12.41	$29.44	100
2025-02-11	12.18	$29.67	8
2025-02-10	12.16	$29.82	100
2025-02-07	12.28	$29.76	100
2025-02-06	12.34	$30.16	—
2025-02-05	12.79	$30.22	100
2025-02-04	13.32	$29.97	100
2025-02-03	13.61	$29.66	300
2025-01-31	13.56	$29.95	100
2025-01-30	14.08	$30.22	100
2025-01-29	14.73	$30.06	100
2025-01-28	15.43	$30.00	100
2025-01-27	16.10	$29.77	100
2025-01-24	16.55	$29.92	100
2025-01-23	17.18	$30.07	100
2025-01-22	17.98	$29.96	100
2025-01-21	18.71	$30.14	100
2025-01-17	19.65	$29.57	100
2025-01-16	20.06	$29.52	100
2025-01-15	20.44	$29.42	100
2025-01-14	20.73	$28.86	111
2025-01-13	20.40	$28.50	134
2025-01-10	19.60	$28.53	100
2025-01-08	18.96	$29.26	105
2025-01-07	18.59	$29.31	120
2025-01-06	18.45	$29.41	206
2025-01-03	18.40	$29.53	100
2025-01-02	18.45	$29.15	100
2024-12-31	18.05	$29.14	100
2024-12-30	17.61	$29.12	100
2024-12-27	17.13	$29.26	126
2024-12-26	16.70	$29.74	100
2024-12-24	16.59	$29.50	100
2024-12-23	16.22	$29.26	326
2024-12-20	15.56	$29.34	100
2024-12-19	15.08	$29.34	100
2024-12-18	14.56	$29.39	400
2024-12-17	14.02	$30.68	100
2024-12-16	14.51	$30.99	100
2024-12-13	15.24	$30.78	100
2024-12-12	15.88	$31.03	100
2024-12-11	16.65	$31.53	200
2024-12-10	16.96	$31.34	—
2024-12-09	17.45	$31.52	100
2024-12-06	17.79	$31.79	225
2024-12-05	17.85	$31.66	100
2024-12-04	18.02	$32.09	100
2024-12-03	17.74	$31.96	201
2024-12-02	17.53	$32.24	100
2024-11-29	16.97	$32.00	100
2024-11-27	16.55	$31.91	100
2024-11-26	16.15	$31.94	100
2024-11-25	15.71	$32.19	130
2024-11-22	14.99	$31.66	1000
2024-11-21	14.55	$31.08	100
2024-11-20	14.47	$30.70	100
2024-11-19	14.68	$30.69	100
2024-11-18	14.91	$30.57	—
2024-11-15	15.24	$30.46	—
2024-11-14	15.67	$30.95	100
2024-11-13	15.69	$31.33	100
2024-11-12	15.35	$31.79	100
2024-11-11	14.53	$32.38	100
2024-11-08	12.99	$31.98	100
2024-11-07	11.56	$31.65	100
2024-11-06	10.24	$31.67	100
2024-11-05	8.83	$29.78	100
2024-11-04	8.68	$29.24	100
2024-11-01	9.09	$29.05	100
2024-10-31	9.39	$28.92	—
2024-10-30	9.54	$29.46	100
2024-10-29	9.75	$29.50	100
2024-10-28	9.92	$29.50	1425
2024-10-25	10.10	$29.05	—
2024-10-24	10.48	$29.30	100
2024-10-23	10.90	$29.37	100
2024-10-22	11.26	$29.51	100
2024-10-21	11.47	$29.54	100
2024-10-18	11.66	$30.07	100
2024-10-17	11.21	$30.08	—
2024-10-16	10.72	$30.16	—
2024-10-15	10.11	$29.69	100
2024-10-14	9.86	$29.62	100
2024-10-11	9.66	$29.40	—
2024-10-10	9.65	$28.86	500
2024-10-09	10.14	$28.99	100
2024-10-08	10.44	$28.93	100
2024-10-07	10.82	$28.76	—
2024-10-04	11.38	$29.11	—
2024-10-03	11.61	$28.68	220
2024-10-02	12.16	$28.93	100
2024-10-01	12.59	$29.06	100
2024-09-30	12.90	$29.41	—
2024-09-27	12.83	$29.32	100
2024-09-26	12.83	$29.23	300
2024-09-25	12.84	$29.11	3223
2024-09-24	12.88	$29.44	100
2024-09-23	12.57	$29.42	—
2024-09-20	12.27	$29.54	100
2024-09-19	11.81	$29.75	100
2024-09-18	11.12	$29.16	200
2024-09-17	10.79	$29.11	—
2024-09-16	10.48	$28.85	100
2024-09-13	10.34	$28.57	100
2024-09-12	10.41	$27.86	100
2024-09-11	10.84	$27.59	—
2024-09-10	11.05	$27.53	100
2024-09-09	11.21	$27.66	100
2024-09-06	11.48	$27.61	100
2024-09-05	11.73	$28.07	100
2024-09-04	12.34	$28.24	100
2024-09-03	12.86	$28.28	100
2024-08-30	13.37	$29.10	—
2024-08-29	13.21	$28.93	100
2024-08-28	13.16	$28.73	100
2024-08-27	13.24	$28.97	100
2024-08-26	13.11	$29.10	100
2024-08-23	12.87	$28.98	—
2024-08-22	12.68	$28.04	100
2024-08-21	13.11	$28.27	—
2024-08-20	13.37	$27.86	100
2024-08-19	13.93	$28.17	100
2024-08-16	14.29	$27.84	934
2024-08-15	14.89	$27.87	100
2024-08-14	15.47	$27.20	100
2024-08-13	15.99	$27.35	100
2024-08-12	16.65	$26.90	100
2024-08-09	16.99	$27.17	100
2024-08-08	17.53	$27.17	100
2024-08-07	18.10	$26.65	100
2024-08-06	18.30	$26.98	100
2024-08-05	18.71	$26.64	100
2024-08-02	18.87	$27.54	100
2024-08-01	19.62	$28.56	100
2024-07-31	20.07	$29.55	100
2024-07-30	19.50	$29.53	100
2024-07-29	18.91	$29.25	100
2024-07-26	18.46	$29.40	100
2024-07-25	17.82	$29.07	100
2024-07-24	17.35	$28.57	100
2024-07-23	17.18	$29.25	—
2024-07-22	16.21	$28.95	—
2024-07-19	15.38	$28.55	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Harbor Human Capital Factor US Small Cap ETF (HAPS) a Buy, Sell, or Hold?

Enter your email address below for free access to our Harbor Human Capital Factor US Small Cap ETF (HAPS) research center and poll results.

Harbor Human Capital Factor US Small Cap ETF

$37.9155 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference