TSXV : HAR.V

Harfang Exploration Inc.

$0.05 CAD

$0.01 (11.11%)

Volume
5K
Average Volume
99.89K
Market Capitalization
$5.02M
P/E Ratio
-1.95
Dividend Yield
0.00%
Price Target
Year High
$0.12
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.38
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.05 $0.05 -10.00% 223K
2026-07-15 $0.05 $0.05 0.00% 5000
2026-07-14 $0.05 $0.05 -10.00% 10000
2026-07-13 $0.05 $0.05 0.00% 5000
2026-07-10 $0.05 $0.05 0.00% 5200
2026-07-09 $0.05 $0.05 0.00% 5000
2026-07-08 $0.05 $0.05 0.00% 5000
2026-07-07 $0.06 $0.05 -9.09% 156.01K
2026-07-06 $0.06 $0.06 0.00% 5753
2026-07-03 $0.06 $0.06 0.00% 5000
2026-07-02 $0.06 $0.05 -9.09% 17000
2026-06-30 $0.06 $0.05 -9.09% 10000
2026-06-29 $0.05 $0.05 0.00% -
2026-06-26 $0.05 $0.05 0.00% 29000
2026-06-25 $0.05 $0.05 0.00% 5000
2026-06-24 $0.06 $0.05 -9.09% 196.67K
2026-06-23 $0.06 $0.06 0.00% 13000
2026-06-22 $0.06 $0.06 0.00% 10000
2026-06-19 $0.06 $0.06 0.00% 5000
2026-06-18 $0.05 $0.06 10.00% 22000
2026-06-17 $0.05 $0.05 0.00% 2000
2026-06-16 $0.05 $0.05 0.00% 30000
2026-06-15 $0.05 $0.05 0.00% 100000
2026-06-12 $0.05 $0.05 0.00% 40000
2026-06-11 $0.05 $0.05 0.00% 109K
2026-06-10 $0.05 $0.05 0.00% 10400
2026-06-09 $0.05 $0.05 0.00% 742K
2026-06-08 $0.05 $0.05 0.00% 550.4K
2026-06-05 $0.05 $0.05 0.00% 5000
2026-06-04 $0.06 $0.05 -9.09% 350.5K
2026-06-03 $0.05 $0.06 10.00% 119.81K
2026-06-02 $0.06 $0.05 -9.09% 26702
2026-06-01 $0.05 $0.05 0.00% 168.42K
2026-05-29 $0.06 $0.06 0.00% 3000
2026-05-28 $0.06 $0.05 -9.09% 295K
2026-05-27 $0.06 $0.06 0.00% 5000
2026-05-26 $0.05 $0.06 10.00% 15050
2026-05-25 $0.06 $0.06 0.00% 64250
2026-05-22 $0.06 $0.06 0.00% 5500
2026-05-21 $0.06 $0.05 -18.18% 30000
2026-05-20 $0.05 $0.05 0.00% 142K
2026-05-19 $0.05 $0.05 0.00% 34549
2026-05-15 $0.05 $0.05 0.00% 47000
2026-05-14 $0.06 $0.05 -9.09% 362K
2026-05-13 $0.05 $0.06 10.00% 339.9K
2026-05-12 $0.05 $0.05 0.00% 374.5K
2026-05-11 $0.05 $0.05 0.00% 283.9K
2026-05-08 $0.06 $0.05 -9.09% 6200
2026-05-07 $0.06 $0.06 0.00% 56999
2026-05-06 $0.05 $0.06 10.00% 14180
2026-05-05 $0.06 $0.05 -16.67% 105.8K
2026-05-04 $0.06 $0.06 -8.33% 65666
2026-05-01 $0.06 $0.06 0.00% 11736
2026-04-30 $0.06 $0.06 0.00% 5000
2026-04-29 $0.06 $0.06 -8.33% 102K
2026-04-28 $0.06 $0.06 0.00% 3000
2026-04-27 $0.06 $0.06 9.09% 2411
2026-04-24 $0.07 $0.06 -7.69% 6041
2026-04-23 $0.07 $0.06 -7.69% 10330
2026-04-22 $0.07 $0.06 -7.69% 19999
2026-04-21 $0.07 $0.06 -7.69% 10000
2026-04-20 $0.07 $0.06 -14.29% 144.34K
2026-04-17 $0.07 $0.07 7.69% 134.42K
2026-04-16 $0.06 $0.07 8.33% 576.09K
2026-04-15 $0.06 $0.06 0.00% 5000
2026-04-14 $0.05 $0.05 0.00% 168.52K
2026-04-13 $0.06 $0.06 0.00% 47350
2026-04-10 $0.06 $0.05 -9.09% 21099
2026-04-09 $0.06 $0.05 -16.67% 296.33K
2026-04-08 $0.06 $0.06 -8.33% 45000
2026-04-07 $0.06 $0.05 -9.09% 7001
2026-04-06 $0.06 $0.06 -8.33% 19000
2026-04-02 $0.06 $0.06 0.00% 5000
2026-04-01 $0.06 $0.06 0.00% 60000
2026-03-31 $0.06 $0.06 0.00% 176.39K
2026-03-30 $0.06 $0.06 0.00% 2000
2026-03-27 $0.05 $0.05 0.00% 32012
2026-03-26 $0.05 $0.05 0.00% 22000
2026-03-25 $0.06 $0.06 0.00% 18090
2026-03-24 $0.05 $0.05 0.00% 450K
2026-03-23 $0.06 $0.05 -16.67% 122K
2026-03-20 $0.06 $0.06 -8.33% 376.36K
2026-03-19 $0.06 $0.06 0.00% 154K
2026-03-18 $0.06 $0.06 0.00% 140.5K
2026-03-17 $0.06 $0.06 0.00% 117K
2026-03-16 $0.07 $0.06 -7.69% 174K
2026-03-13 $0.07 $0.07 0.00% 125K
2026-03-12 $0.07 $0.07 -7.14% 362.7K
2026-03-11 $0.07 $0.07 0.00% 11665
2026-03-10 $0.07 $0.07 0.00% 7000