Is Harfang Exploration Inc. (HAR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harfang Exploration Inc. (HAR.V) research center and poll results.
TSXV : HAR.V
Harfang Exploration Inc.
$0.05 CAD
$0.01 (11.11%)
- Volume
- 5K
- Average Volume
- 99.89K
- Market Capitalization
- $5.02M
- P/E Ratio
- -1.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.38
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.05
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.21
Maximum
0.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.05 | 5000 |
| 2026-07-14 | 0.05 | $0.05 | 10000 |
| 2026-07-13 | 0.05 | $0.05 | 5000 |
| 2026-07-10 | 0.05 | $0.05 | 5200 |
| 2026-07-09 | 0.05 | $0.05 | 5000 |
| 2026-07-08 | 0.05 | $0.05 | 5000 |
| 2026-07-07 | 0.05 | $0.05 | 156013 |
| 2026-07-06 | 0.05 | $0.06 | 5753 |
| 2026-07-03 | 0.05 | $0.06 | 5000 |
| 2026-07-02 | 0.05 | $0.05 | 17000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | 29000 |
| 2026-06-25 | 0.05 | $0.05 | 5000 |
| 2026-06-24 | 0.05 | $0.05 | 196666 |
| 2026-06-23 | 0.05 | $0.06 | 13000 |
| 2026-06-22 | 0.05 | $0.06 | 10000 |
| 2026-06-19 | 0.05 | $0.06 | 5000 |
| 2026-06-18 | 0.05 | $0.06 | 22000 |
| 2026-06-17 | 0.05 | $0.05 | 2000 |
| 2026-06-16 | 0.05 | $0.05 | 30000 |
| 2026-06-15 | 0.05 | $0.05 | 100000 |
| 2026-06-12 | 0.05 | $0.05 | 40000 |
| 2026-06-11 | 0.05 | $0.05 | 109000 |
| 2026-06-10 | 0.05 | $0.05 | 10400 |
| 2026-06-09 | 0.05 | $0.05 | 742000 |
| 2026-06-08 | 0.05 | $0.05 | 550400 |
| 2026-06-05 | 0.05 | $0.05 | 5000 |
| 2026-06-04 | 0.05 | $0.05 | 350500 |
| 2026-06-03 | 0.05 | $0.06 | 119813 |
| 2026-06-02 | 0.05 | $0.05 | 26702 |
| 2026-06-01 | 0.05 | $0.05 | 168416 |
| 2026-05-29 | 0.05 | $0.06 | 3000 |
| 2026-05-28 | 0.05 | $0.05 | 295000 |
| 2026-05-27 | 0.05 | $0.06 | 5000 |
| 2026-05-26 | 0.05 | $0.06 | 15050 |
| 2026-05-25 | 0.05 | $0.06 | 64250 |
| 2026-05-22 | 0.05 | $0.06 | 5500 |
| 2026-05-21 | 0.05 | $0.05 | 30000 |
| 2026-05-20 | 0.05 | $0.05 | 142000 |
| 2026-05-19 | 0.06 | $0.05 | 34549 |
| 2026-05-15 | 0.06 | $0.05 | 47000 |
| 2026-05-14 | 0.06 | $0.05 | 362000 |
| 2026-05-13 | 0.06 | $0.06 | 339900 |
| 2026-05-12 | 0.06 | $0.05 | 374500 |
| 2026-05-11 | 0.06 | $0.05 | 283900 |
| 2026-05-08 | 0.06 | $0.05 | 6200 |
| 2026-05-07 | 0.06 | $0.06 | 56999 |
| 2026-05-06 | 0.06 | $0.06 | 14180 |
| 2026-05-05 | 0.06 | $0.05 | 105797 |
| 2026-05-04 | 0.06 | $0.06 | 65666 |
| 2026-05-01 | 0.06 | $0.06 | 11736 |
| 2026-04-30 | 0.06 | $0.06 | 5000 |
| 2026-04-29 | 0.06 | $0.06 | 102000 |
| 2026-04-28 | 0.06 | $0.06 | 3000 |
| 2026-04-27 | 0.06 | $0.06 | 2411 |
| 2026-04-24 | 0.06 | $0.06 | 6041 |
| 2026-04-23 | 0.06 | $0.06 | 10330 |
| 2026-04-22 | 0.06 | $0.06 | 19999 |
| 2026-04-21 | 0.06 | $0.06 | 10000 |
| 2026-04-20 | 0.05 | $0.06 | 144340 |
| 2026-04-17 | 0.05 | $0.07 | 134415 |
| 2026-04-16 | 0.05 | $0.07 | 576090 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 168516 |
| 2026-04-13 | 0.05 | $0.06 | 47350 |
| 2026-04-10 | 0.05 | $0.05 | 21099 |
| 2026-04-09 | 0.06 | $0.05 | 296333 |
| 2026-04-08 | 0.06 | $0.06 | 45000 |
| 2026-04-07 | 0.06 | $0.05 | 7001 |
| 2026-04-06 | 0.06 | $0.06 | 19000 |
| 2026-04-02 | 0.06 | $0.06 | 5000 |
| 2026-04-01 | 0.06 | $0.06 | 60000 |
| 2026-03-31 | 0.06 | $0.06 | 176390 |
| 2026-03-30 | 0.06 | $0.06 | 2000 |
| 2026-03-27 | 0.06 | $0.05 | 32012 |
| 2026-03-26 | 0.06 | $0.05 | 22000 |
| 2026-03-25 | 0.06 | $0.06 | 18090 |
| 2026-03-24 | 0.06 | $0.05 | 450000 |
| 2026-03-23 | 0.06 | $0.05 | 122000 |
| 2026-03-20 | 0.07 | $0.06 | 376360 |
| 2026-03-19 | 0.07 | $0.06 | 154000 |
| 2026-03-18 | 0.07 | $0.06 | 140500 |
| 2026-03-17 | 0.07 | $0.06 | 117000 |
| 2026-03-16 | 0.07 | $0.06 | 174000 |
| 2026-03-13 | 0.07 | $0.07 | 125000 |
| 2026-03-12 | 0.07 | $0.07 | 362703 |
| 2026-03-11 | 0.07 | $0.07 | 11665 |
| 2026-03-10 | 0.07 | $0.07 | 7000 |
| 2026-03-09 | 0.07 | $0.07 | 89716 |
| 2026-03-06 | 0.07 | $0.07 | 91531 |
| 2026-03-05 | 0.07 | $0.07 | 339000 |
| 2026-03-04 | 0.07 | $0.07 | 53000 |
| 2026-03-03 | 0.07 | $0.07 | 109013 |
| 2026-03-02 | 0.07 | $0.07 | 5000 |
| 2026-02-27 | 0.07 | $0.07 | 5000 |
| 2026-02-26 | 0.07 | $0.07 | 70000 |
| 2026-02-25 | 0.07 | $0.07 | 31193 |
| 2026-02-24 | 0.07 | $0.07 | 14000 |
| 2026-02-23 | 0.07 | $0.07 | 41800 |
| 2026-02-20 | 0.07 | $0.07 | 59000 |
| 2026-02-19 | 0.07 | $0.07 | 188000 |
| 2026-02-18 | 0.07 | $0.08 | 10013 |
| 2026-02-17 | 0.07 | $0.08 | 45166 |
| 2026-02-13 | 0.07 | $0.08 | 114851 |
| 2026-02-12 | 0.07 | $0.07 | 94000 |
| 2026-02-11 | 0.07 | $0.07 | 112087 |
| 2026-02-10 | 0.08 | $0.07 | 217000 |
| 2026-02-09 | 0.08 | $0.08 | 13000 |
| 2026-02-06 | 0.08 | $0.07 | 357000 |
| 2026-02-05 | 0.08 | $0.07 | 20000 |
| 2026-02-04 | 0.08 | $0.07 | 8000 |
| 2026-02-03 | 0.08 | $0.07 | 107691 |
| 2026-02-02 | 0.08 | $0.07 | 16781 |
| 2026-01-30 | 0.08 | $0.07 | 561000 |
| 2026-01-29 | 0.08 | $0.07 | 364839 |
| 2026-01-28 | 0.08 | $0.08 | 47100 |
| 2026-01-27 | 0.08 | $0.08 | 58100 |
| 2026-01-26 | 0.08 | $0.08 | 466000 |
| 2026-01-23 | 0.08 | $0.08 | 300837 |
| 2026-01-22 | 0.08 | $0.08 | 28565 |
| 2026-01-21 | 0.08 | $0.08 | 59000 |
| 2026-01-20 | 0.08 | $0.08 | 63106 |
| 2026-01-19 | 0.08 | $0.09 | 5008 |
| 2026-01-16 | 0.08 | $0.08 | 96000 |
| 2026-01-15 | 0.08 | $0.09 | 19000 |
| 2026-01-14 | 0.08 | $0.09 | 23000 |
| 2026-01-13 | 0.07 | $0.08 | 242000 |
| 2026-01-12 | 0.07 | $0.08 | 13000 |
| 2026-01-09 | 0.07 | $0.08 | 40000 |
| 2026-01-08 | 0.07 | $0.08 | 4000 |
| 2026-01-07 | 0.07 | $0.08 | 266347 |
| 2026-01-06 | 0.07 | $0.08 | 138582 |
| 2026-01-05 | 0.07 | $0.08 | 8002 |
| 2026-01-02 | 0.07 | $0.08 | 148249 |
| 2025-12-31 | 0.07 | $0.07 | 163100 |
| 2025-12-30 | 0.07 | $0.08 | 55000 |
| 2025-12-29 | 0.07 | $0.08 | 163181 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.08 | $0.07 | 122000 |
| 2025-12-22 | 0.08 | $0.08 | 398126 |
| 2025-12-19 | 0.08 | $0.07 | 109100 |
| 2025-12-18 | 0.08 | $0.07 | 329000 |
| 2025-12-17 | 0.08 | $0.07 | 192100 |
| 2025-12-16 | 0.08 | $0.07 | 106000 |
| 2025-12-15 | 0.08 | $0.07 | 67000 |
| 2025-12-12 | 0.08 | $0.07 | 173500 |
| 2025-12-11 | 0.08 | $0.07 | 293678 |
| 2025-12-10 | 0.08 | $0.08 | 63000 |
| 2025-12-09 | 0.08 | $0.08 | 4000 |
| 2025-12-08 | 0.08 | $0.08 | 300640 |
| 2025-12-05 | 0.08 | $0.08 | 272000 |
| 2025-12-04 | 0.08 | $0.08 | 26200 |
| 2025-12-03 | 0.08 | $0.08 | 149000 |
| 2025-12-02 | 0.08 | $0.09 | 9000 |
| 2025-12-01 | 0.08 | $0.09 | 143611 |
| 2025-11-28 | 0.08 | $0.08 | 50000 |
| 2025-11-27 | 0.08 | $0.08 | 24406 |
| 2025-11-26 | 0.08 | $0.08 | 284100 |
| 2025-11-25 | 0.08 | $0.08 | 8000 |
| 2025-11-24 | 0.08 | $0.08 | 54488 |
| 2025-11-21 | 0.08 | $0.08 | 2000 |
| 2025-11-20 | 0.08 | $0.07 | 107500 |
| 2025-11-19 | 0.09 | $0.07 | 1461 |
| 2025-11-18 | 0.09 | $0.07 | 58150 |
| 2025-11-17 | 0.09 | $0.07 | 770100 |
| 2025-11-14 | 0.09 | $0.08 | 15647 |
| 2025-11-13 | 0.09 | $0.08 | 57000 |
| 2025-11-12 | 0.09 | $0.08 | 354500 |
| 2025-11-11 | 0.09 | $0.09 | 95000 |
| 2025-11-10 | 0.10 | $0.09 | 74293 |
| 2025-11-07 | 0.10 | $0.09 | 45000 |
| 2025-11-06 | 0.10 | $0.09 | 124000 |
| 2025-11-05 | 0.10 | $0.08 | 218000 |
| 2025-11-04 | 0.10 | $0.08 | 438533 |
| 2025-11-03 | 0.10 | $0.10 | 51000 |
| 2025-10-31 | 0.10 | $0.10 | 51010 |
| 2025-10-30 | 0.10 | $0.10 | 31000 |
| 2025-10-29 | 0.10 | $0.10 | 101350 |
| 2025-10-28 | 0.10 | $0.10 | 89000 |
| 2025-10-27 | 0.10 | $0.10 | 86500 |
| 2025-10-24 | 0.10 | $0.10 | 19500 |
| 2025-10-23 | 0.10 | $0.10 | 30000 |
| 2025-10-22 | 0.10 | $0.10 | 30000 |
| 2025-10-21 | 0.10 | $0.10 | 233500 |
| 2025-10-20 | 0.10 | $0.11 | 87000 |
| 2025-10-17 | 0.10 | $0.11 | 349500 |
| 2025-10-16 | 0.10 | $0.12 | 2.2M |
| 2025-10-15 | 0.09 | $0.10 | 674293 |
| 2025-10-14 | 0.09 | $0.09 | 27000 |
| 2025-10-10 | 0.09 | $0.09 | 28500 |
| 2025-10-09 | 0.09 | $0.09 | 345000 |
| 2025-10-08 | 0.09 | $0.09 | 260001 |
| 2025-10-07 | 0.09 | $0.10 | 45000 |
| 2025-10-06 | 0.09 | $0.10 | 29000 |
| 2025-10-03 | 0.09 | $0.10 | 34000 |
| 2025-10-02 | 0.09 | $0.10 | 7500 |
| 2025-10-01 | 0.09 | $0.10 | 24000 |
| 2025-09-30 | 0.09 | $0.10 | 142000 |
| 2025-09-29 | 0.09 | $0.10 | 129713 |
| 2025-09-26 | 0.08 | $0.09 | 276000 |
| 2025-09-25 | 0.08 | $0.09 | 290000 |
| 2025-09-24 | 0.08 | $0.10 | 28500 |
| 2025-09-23 | 0.08 | $0.10 | 42474 |
| 2025-09-22 | 0.08 | $0.10 | 141500 |
| 2025-09-19 | 0.08 | $0.10 | 705100 |
| 2025-09-18 | 0.08 | $0.10 | 132500 |
| 2025-09-17 | 0.08 | $0.10 | 793927 |
| 2025-09-16 | 0.08 | $0.08 | 69000 |
| 2025-09-15 | 0.08 | $0.09 | 129849 |
| 2025-09-12 | 0.08 | $0.08 | 105000 |
| 2025-09-11 | 0.08 | $0.08 | 33000 |
| 2025-09-10 | 0.08 | $0.08 | 10620 |
| 2025-09-09 | 0.08 | $0.08 | 30000 |
| 2025-09-08 | 0.08 | $0.08 | 36000 |
| 2025-09-05 | 0.08 | $0.08 | 8000 |
| 2025-09-04 | 0.08 | $0.08 | 83000 |
| 2025-09-03 | 0.08 | $0.08 | 60000 |
| 2025-09-02 | 0.08 | $0.08 | 46000 |
| 2025-08-29 | 0.08 | $0.08 | 15000 |
| 2025-08-28 | 0.08 | $0.08 | 31725 |
| 2025-08-27 | 0.08 | $0.08 | 13000 |
| 2025-08-26 | 0.08 | $0.08 | 50000 |
| 2025-08-25 | 0.08 | $0.08 | 58541 |
| 2025-08-22 | 0.08 | $0.08 | 55540 |
| 2025-08-21 | 0.08 | $0.08 | 258000 |
| 2025-08-20 | 0.08 | $0.08 | 95000 |
| 2025-08-19 | 0.08 | $0.09 | 10000 |
| 2025-08-18 | 0.08 | $0.08 | 6000 |
| 2025-08-15 | 0.08 | $0.09 | 11000 |
| 2025-08-14 | 0.08 | $0.08 | 111000 |
| 2025-08-13 | 0.08 | $0.08 | 18000 |
| 2025-08-12 | 0.08 | $0.08 | 60000 |
| 2025-08-11 | 0.08 | $0.09 | 16000 |
| 2025-08-08 | 0.08 | $0.08 | 43544 |
| 2025-08-07 | 0.08 | $0.08 | 35058 |
| 2025-08-06 | 0.08 | $0.08 | 119325 |
| 2025-08-05 | 0.08 | $0.08 | 23240 |
| 2025-08-01 | 0.08 | $0.08 | 10000 |
| 2025-07-31 | 0.08 | $0.08 | 21000 |
| 2025-07-30 | 0.08 | $0.08 | 72050 |
| 2025-07-29 | 0.08 | $0.08 | 75100 |
| 2025-07-28 | 0.09 | $0.08 | 95000 |
| 2025-07-25 | 0.09 | $0.08 | 4100 |
| 2025-07-24 | 0.09 | $0.08 | 9000 |
| 2025-07-23 | 0.09 | $0.08 | 34600 |
| 2025-07-22 | 0.09 | $0.08 | 16000 |
| 2025-07-21 | 0.09 | $0.08 | 183000 |
| 2025-07-18 | 0.09 | $0.08 | 24000 |
| 2025-07-17 | 0.09 | $0.08 | 158000 |
| 2025-07-16 | 0.09 | $0.09 | 314541 |
| 2025-07-15 | 0.09 | $0.09 | 61797 |
| 2025-07-14 | 0.09 | $0.09 | 24500 |
| 2025-07-11 | 0.09 | $0.09 | 61626 |
| 2025-07-10 | 0.09 | $0.09 | 6000 |
| 2025-07-09 | 0.09 | $0.09 | 58000 |
| 2025-07-08 | 0.10 | $0.09 | 71100 |
| 2025-07-07 | 0.10 | $0.09 | 105308 |
| 2025-07-04 | 0.10 | $0.09 | 6000 |
| 2025-07-03 | 0.10 | $0.09 | 78200 |
| 2025-07-02 | 0.10 | $0.09 | 78830 |
| 2025-06-30 | 0.10 | $0.09 | 166001 |
| 2025-06-27 | 0.10 | $0.10 | 2030 |
| 2025-06-26 | 0.10 | $0.09 | 88000 |
| 2025-06-25 | 0.10 | $0.10 | 18000 |
| 2025-06-24 | 0.10 | $0.10 | 5000 |
| 2025-06-23 | 0.10 | $0.09 | 411500 |
| 2025-06-20 | 0.10 | $0.10 | 7500 |
| 2025-06-19 | 0.10 | $0.10 | 22500 |
| 2025-06-18 | 0.10 | $0.10 | 11500 |
| 2025-06-17 | 0.10 | $0.10 | 43000 |
| 2025-06-16 | 0.10 | $0.10 | 27000 |
| 2025-06-13 | 0.10 | $0.10 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | 16000 |
| 2025-06-11 | 0.10 | $0.10 | 254000 |
| 2025-06-10 | 0.10 | $0.11 | 13500 |
| 2025-06-09 | 0.10 | $0.11 | 38000 |
| 2025-06-06 | 0.10 | $0.11 | 93519 |
| 2025-06-05 | 0.10 | $0.11 | 9500 |
| 2025-06-04 | 0.10 | $0.12 | 31250 |
| 2025-06-03 | 0.09 | $0.12 | 83408 |
| 2025-06-02 | 0.09 | $0.12 | 804733 |
| 2025-05-30 | 0.09 | $0.09 | 65000 |
| 2025-05-29 | 0.09 | $0.09 | 374000 |
| 2025-05-28 | 0.09 | $0.10 | 296071 |
| 2025-05-27 | 0.09 | $0.09 | 150500 |
| 2025-05-26 | 0.09 | $0.10 | 27424 |
| 2025-05-23 | 0.09 | $0.10 | 238500 |
| 2025-05-22 | 0.09 | $0.10 | 51500 |
| 2025-05-21 | 0.08 | $0.10 | 35500 |
| 2025-05-20 | 0.08 | $0.10 | 147452 |
| 2025-05-16 | 0.08 | $0.10 | 91500 |
| 2025-05-15 | 0.08 | $0.11 | 424381 |
| 2025-05-14 | 0.08 | $0.12 | 2.8M |
| 2025-05-13 | 0.08 | $0.08 | 8000 |
| 2025-05-12 | 0.08 | $0.07 | 28000 |
| 2025-05-09 | 0.08 | $0.08 | 126000 |
| 2025-05-08 | 0.08 | $0.08 | 10000 |
| 2025-05-07 | 0.08 | $0.08 | 225839 |
| 2025-05-06 | 0.08 | $0.08 | 25000 |
| 2025-05-05 | 0.08 | $0.08 | 57000 |
| 2025-05-02 | 0.08 | $0.08 | 221000 |
| 2025-05-01 | 0.08 | $0.08 | 96000 |
| 2025-04-30 | 0.08 | $0.08 | 5000 |
| 2025-04-29 | 0.08 | $0.08 | 15000 |
| 2025-04-28 | 0.08 | $0.08 | 75000 |
| 2025-04-25 | 0.08 | $0.08 | 7000 |
| 2025-04-24 | 0.08 | $0.08 | 93494 |
| 2025-04-23 | 0.08 | $0.08 | 66000 |
| 2025-04-22 | 0.08 | $0.09 | 66001 |
| 2025-04-21 | 0.08 | $0.08 | 339254 |
| 2025-04-17 | 0.08 | $0.08 | 11010 |
| 2025-04-16 | 0.08 | $0.08 | 309473 |
| 2025-04-15 | 0.08 | $0.08 | 18881 |
| 2025-04-14 | 0.08 | $0.07 | 239500 |
| 2025-04-11 | 0.08 | $0.08 | 23000 |
| 2025-04-10 | 0.08 | $0.08 | 91571 |
| 2025-04-09 | 0.08 | $0.08 | 74740 |
| 2025-04-08 | 0.08 | $0.08 | 7000 |
| 2025-04-07 | 0.08 | $0.07 | 26000 |
| 2025-04-04 | 0.08 | $0.07 | 368000 |
| 2025-04-03 | 0.08 | $0.08 | 40000 |
| 2025-04-02 | 0.08 | $0.08 | 116877 |
| 2025-04-01 | 0.08 | $0.09 | 41000 |
| 2025-03-31 | 0.08 | $0.08 | 107543 |
| 2025-03-28 | 0.08 | $0.09 | 99359 |
| 2025-03-27 | 0.08 | $0.08 | 114000 |
| 2025-03-26 | 0.08 | $0.07 | 140000 |
| 2025-03-25 | 0.08 | $0.08 | 484843 |
| 2025-03-24 | 0.08 | $0.08 | 238200 |
| 2025-03-21 | 0.08 | $0.08 | 145000 |
| 2025-03-20 | 0.08 | $0.08 | 220600 |
| 2025-03-19 | 0.08 | $0.08 | 5000 |
| 2025-03-18 | 0.08 | $0.08 | 73000 |
| 2025-03-17 | 0.08 | $0.08 | 30000 |
| 2025-03-14 | 0.08 | $0.08 | 48000 |
| 2025-03-13 | 0.08 | $0.08 | 20000 |
| 2025-03-12 | 0.08 | $0.08 | 62315 |
| 2025-03-11 | 0.08 | $0.08 | 35000 |
| 2025-03-10 | 0.08 | $0.08 | 123000 |
| 2025-03-07 | 0.08 | $0.08 | 9000 |
| 2025-03-06 | 0.08 | $0.08 | 31000 |
| 2025-03-05 | 0.07 | $0.08 | 19428 |
| 2025-03-04 | 0.07 | $0.08 | 125000 |
| 2025-03-03 | 0.07 | $0.08 | 19000 |
| 2025-02-28 | 0.07 | $0.08 | 22000 |
| 2025-02-27 | 0.07 | $0.08 | 6000 |
| 2025-02-26 | 0.07 | $0.07 | 60000 |
| 2025-02-25 | 0.07 | $0.08 | 220360 |
| 2025-02-24 | 0.07 | $0.08 | 36000 |
| 2025-02-21 | 0.07 | $0.08 | 15000 |
| 2025-02-20 | 0.07 | $0.08 | 129000 |
| 2025-02-19 | 0.07 | $0.08 | 722600 |
| 2025-02-18 | 0.07 | $0.07 | 3000 |
| 2025-02-14 | 0.07 | $0.07 | 59000 |
| 2025-02-13 | 0.07 | $0.08 | 9051 |
| 2025-02-12 | 0.06 | $0.08 | 25000 |
| 2025-02-11 | 0.06 | $0.08 | 18000 |
| 2025-02-10 | 0.06 | $0.08 | 195527 |
| 2025-02-07 | 0.06 | $0.07 | 57844 |
| 2025-02-06 | 0.06 | $0.07 | 43001 |
| 2025-02-05 | 0.06 | $0.07 | 102000 |
| 2025-02-04 | 0.06 | $0.06 | 17000 |
| 2025-02-03 | 0.06 | $0.07 | 8196 |
| 2025-01-31 | 0.06 | $0.07 | 12000 |
| 2025-01-30 | 0.06 | $0.07 | 16065 |
| 2025-01-29 | 0.06 | $0.07 | 7750 |
| 2025-01-28 | 0.06 | $0.06 | 74277 |
| 2025-01-27 | 0.06 | $0.06 | 4000 |
| 2025-01-24 | 0.07 | $0.06 | 39000 |
| 2025-01-23 | 0.07 | $0.06 | 41006 |
| 2025-01-22 | 0.07 | $0.06 | 18000 |
| 2025-01-21 | 0.07 | $0.06 | 112000 |
| 2025-01-20 | 0.07 | $0.07 | 16000 |
| 2025-01-17 | 0.07 | $0.06 | 144000 |
| 2025-01-16 | 0.07 | $0.06 | 399000 |
| 2025-01-15 | 0.07 | $0.07 | 15000 |
| 2025-01-14 | 0.07 | $0.07 | 64000 |
| 2025-01-13 | 0.07 | $0.07 | 53000 |
| 2025-01-10 | 0.07 | $0.07 | 5000 |
| 2025-01-09 | 0.07 | $0.07 | 14000 |
| 2025-01-08 | 0.07 | $0.07 | 164500 |
| 2025-01-07 | 0.07 | $0.07 | 110000 |
| 2025-01-06 | 0.07 | $0.07 | 10842 |
| 2025-01-03 | 0.07 | $0.07 | 60000 |
| 2025-01-02 | 0.07 | $0.07 | 9000 |
| 2024-12-31 | 0.07 | $0.07 | 160000 |
| 2024-12-30 | 0.07 | $0.07 | 71362 |
| 2024-12-27 | 0.07 | $0.07 | 5300 |
| 2024-12-24 | 0.07 | $0.07 | 21000 |
| 2024-12-23 | 0.07 | $0.07 | 43000 |
| 2024-12-20 | 0.07 | $0.07 | 102000 |
| 2024-12-19 | 0.07 | $0.07 | 5513 |
| 2024-12-18 | 0.07 | $0.07 | 5000 |
| 2024-12-17 | 0.07 | $0.07 | 30010 |
| 2024-12-16 | 0.07 | $0.07 | 142333 |
| 2024-12-13 | 0.07 | $0.07 | 15000 |
| 2024-12-12 | 0.07 | $0.07 | 91100 |
| 2024-12-11 | 0.07 | $0.07 | 120000 |
| 2024-12-10 | 0.07 | $0.07 | 7000 |
| 2024-12-09 | 0.07 | $0.07 | 7000 |
| 2024-12-06 | 0.07 | $0.07 | 129000 |
| 2024-12-05 | 0.07 | $0.07 | 193500 |
| 2024-12-04 | 0.07 | $0.08 | 3000 |
| 2024-12-03 | 0.07 | $0.07 | 8927 |
| 2024-12-02 | 0.07 | $0.07 | 22000 |
| 2024-11-29 | 0.07 | $0.08 | 2047 |
| 2024-11-28 | 0.08 | $0.08 | 79000 |
| 2024-11-27 | 0.08 | $0.08 | 12000 |
| 2024-11-26 | 0.08 | $0.08 | 14000 |
| 2024-11-25 | 0.08 | $0.08 | 37000 |
| 2024-11-22 | 0.08 | $0.08 | 33001 |
| 2024-11-21 | 0.08 | $0.08 | 44000 |
| 2024-11-20 | 0.08 | $0.07 | 147124 |
| 2024-11-19 | 0.08 | $0.07 | 128714 |
| 2024-11-18 | 0.08 | $0.08 | 7001 |
| 2024-11-15 | 0.08 | $0.08 | 5009 |
| 2024-11-14 | 0.08 | $0.08 | 17000 |
| 2024-11-13 | 0.07 | $0.08 | 5915 |
| 2024-11-12 | 0.07 | $0.08 | 35300 |
| 2024-11-11 | 0.07 | $0.07 | 28000 |
| 2024-11-08 | 0.07 | $0.08 | 25000 |
| 2024-11-07 | 0.07 | $0.08 | 15001 |
| 2024-11-06 | 0.07 | $0.07 | 265611 |
| 2024-11-05 | 0.07 | $0.08 | 9000 |
| 2024-11-04 | 0.07 | $0.08 | 9000 |
| 2024-11-01 | 0.07 | $0.08 | 36500 |
| 2024-10-31 | 0.07 | $0.08 | 512000 |
| 2024-10-30 | 0.07 | $0.08 | 10000 |
| 2024-10-29 | 0.07 | $0.08 | 115000 |
| 2024-10-28 | 0.07 | $0.08 | 29000 |
| 2024-10-25 | 0.07 | $0.08 | 14500 |
| 2024-10-24 | 0.07 | $0.08 | 208500 |
| 2024-10-23 | 0.07 | $0.07 | 217407 |
| 2024-10-22 | 0.07 | $0.08 | 341148 |
| 2024-10-21 | 0.07 | $0.07 | 119198 |
| 2024-10-18 | 0.07 | $0.07 | 37000 |
| 2024-10-17 | 0.07 | $0.07 | 370919 |
| 2024-10-16 | 0.08 | $0.07 | 239100 |
| 2024-10-15 | 0.07 | $0.07 | 12433 |
| 2024-10-11 | 0.07 | $0.07 | 52000 |
| 2024-10-10 | 0.07 | $0.08 | 12000 |
| 2024-10-09 | 0.07 | $0.08 | 43000 |
| 2024-10-08 | 0.07 | $0.07 | 20000 |
| 2024-10-07 | 0.07 | $0.08 | 54661 |
| 2024-10-04 | 0.07 | $0.08 | 93000 |
| 2024-10-03 | 0.07 | $0.08 | 3000 |
| 2024-10-02 | 0.07 | $0.07 | 54900 |
| 2024-10-01 | 0.07 | $0.08 | 154000 |
| 2024-09-30 | 0.07 | $0.08 | 2650 |
| 2024-09-27 | 0.07 | $0.08 | 259000 |
| 2024-09-26 | 0.07 | $0.08 | 247000 |
| 2024-09-25 | 0.07 | $0.08 | 39000 |
| 2024-09-24 | 0.07 | $0.08 | 495000 |
| 2024-09-23 | 0.07 | $0.08 | 518199 |
| 2024-09-20 | 0.08 | $0.09 | 105000 |
| 2024-09-19 | 0.08 | $0.08 | 1.3M |
| 2024-09-18 | 0.08 | $0.08 | 4.4M |
| 2024-09-17 | 0.08 | $0.07 | 36000 |
| 2024-09-16 | 0.08 | $0.06 | 397888 |
| 2024-09-13 | 0.08 | $0.07 | 466439 |
| 2024-09-12 | 0.08 | $0.07 | 144100 |
| 2024-09-11 | 0.08 | $0.07 | 321000 |
| 2024-09-10 | 0.09 | $0.07 | 117000 |
| 2024-09-09 | 0.09 | $0.07 | 352000 |
| 2024-09-06 | 0.09 | $0.07 | 816030 |
| 2024-09-05 | 0.09 | $0.07 | 500000 |
| 2024-09-04 | 0.09 | $0.08 | 170000 |
| 2024-09-03 | 0.09 | $0.08 | 634000 |
| 2024-08-30 | 0.09 | $0.08 | 36000 |
| 2024-08-29 | 0.09 | $0.08 | 204389 |
| 2024-08-28 | 0.09 | $0.09 | 153450 |
| 2024-08-27 | 0.09 | $0.09 | 48695 |
| 2024-08-26 | 0.10 | $0.09 | 163920 |
| 2024-08-23 | 0.10 | $0.10 | 4000 |
| 2024-08-22 | 0.10 | $0.10 | 112000 |
| 2024-08-21 | 0.10 | $0.09 | 26000 |
| 2024-08-20 | 0.10 | $0.10 | 26980 |
| 2024-08-19 | 0.10 | $0.10 | 32100 |
| 2024-08-16 | 0.10 | $0.10 | 53527 |
| 2024-08-15 | 0.10 | $0.10 | 10000 |
| 2024-08-14 | 0.10 | $0.10 | 17156 |
| 2024-08-13 | 0.10 | $0.10 | 56783 |
| 2024-08-12 | 0.10 | $0.10 | 84379 |
| 2024-08-09 | 0.10 | $0.10 | 159500 |
| 2024-08-08 | 0.10 | $0.10 | 27430 |
| 2024-08-07 | 0.10 | $0.09 | 40000 |
| 2024-08-06 | 0.10 | $0.09 | 82264 |
| 2024-08-02 | 0.10 | $0.09 | 109500 |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | 10500 |
| 2024-07-30 | 0.09 | $0.10 | 11000 |
| 2024-07-29 | 0.09 | $0.10 | 5000 |
| 2024-07-26 | 0.09 | $0.10 | 12000 |
| 2024-07-25 | 0.09 | $0.10 | 30000 |
| 2024-07-24 | 0.09 | $0.10 | 12965 |
| 2024-07-23 | 0.09 | $0.11 | 6000 |
| 2024-07-22 | 0.09 | $0.10 | 47000 |
| 2024-07-19 | 0.09 | $0.10 | 46000 |
| 2024-07-18 | 0.09 | $0.11 | 19000 |
| 2024-07-17 | 0.09 | $0.10 | 92000 |
| 2024-07-16 | 0.09 | $0.10 | 42000 |
| 2024-07-15 | 0.09 | $0.10 | 54278 |
| 2024-07-12 | 0.09 | $0.10 | 20000 |
| 2024-07-11 | 0.09 | $0.10 | 74000 |
| 2024-07-10 | 0.09 | $0.09 | 22133 |
| 2024-07-09 | 0.09 | $0.09 | 15000 |
| 2024-07-08 | 0.09 | $0.09 | 116000 |
| 2024-07-05 | 0.09 | $0.08 | 81000 |
| 2024-07-04 | 0.09 | $0.08 | 269654 |
| 2024-07-03 | 0.10 | $0.08 | 88000 |
| 2024-07-02 | 0.10 | $0.09 | 23879 |
| 2024-06-28 | 0.10 | $0.09 | 14000 |
| 2024-06-27 | 0.10 | $0.09 | 76000 |
| 2024-06-26 | 0.10 | $0.09 | 85000 |
| 2024-06-25 | 0.11 | $0.09 | 2000 |
| 2024-06-24 | 0.11 | $0.09 | 76000 |
| 2024-06-21 | 0.11 | $0.09 | 31500 |
| 2024-06-20 | 0.11 | $0.10 | 52239 |
| 2024-06-19 | 0.11 | $0.09 | 82000 |
| 2024-06-18 | 0.11 | $0.09 | 44500 |
| 2024-06-17 | 0.11 | $0.10 | 11370 |
| 2024-06-14 | 0.11 | $0.10 | 62000 |
| 2024-06-13 | 0.11 | $0.10 | 18000 |
| 2024-06-12 | 0.11 | $0.10 | 49500 |
| 2024-06-11 | 0.11 | $0.11 | 150000 |
| 2024-06-10 | 0.11 | $0.11 | 75500 |
| 2024-06-07 | 0.11 | $0.12 | 35013 |
| 2024-06-06 | 0.11 | $0.12 | 15500 |
| 2024-06-05 | 0.11 | $0.12 | 105000 |
| 2024-06-04 | 0.11 | $0.12 | 98000 |
| 2024-06-03 | 0.11 | $0.13 | 5000 |
| 2024-05-31 | 0.11 | $0.12 | 11000 |
| 2024-05-30 | 0.11 | $0.13 | 147003 |
| 2024-05-29 | 0.11 | $0.12 | 26000 |
| 2024-05-28 | 0.11 | $0.12 | 160000 |
| 2024-05-27 | 0.11 | $0.11 | 80000 |
| 2024-05-24 | 0.11 | $0.11 | 21500 |
| 2024-05-23 | 0.11 | $0.11 | 96500 |
| 2024-05-22 | 0.11 | $0.11 | 34500 |
| 2024-05-21 | 0.12 | $0.12 | 43600 |
| 2024-05-17 | 0.12 | $0.12 | 45000 |
| 2024-05-16 | 0.12 | $0.11 | 210000 |
| 2024-05-15 | 0.12 | $0.12 | 24000 |
| 2024-05-14 | 0.12 | $0.11 | 19500 |
| 2024-05-13 | 0.12 | $0.11 | 51000 |
| 2024-05-10 | 0.12 | $0.12 | 37334 |
| 2024-05-09 | 0.12 | $0.12 | 552000 |
| 2024-05-08 | 0.12 | $0.11 | 101000 |
| 2024-05-07 | 0.12 | $0.11 | 25398 |
| 2024-05-06 | 0.12 | $0.12 | 27000 |
| 2024-05-03 | 0.12 | $0.12 | 76320 |
| 2024-05-02 | 0.12 | $0.12 | 38000 |
| 2024-05-01 | 0.12 | $0.12 | 79000 |
| 2024-04-30 | 0.12 | $0.12 | 176058 |
| 2024-04-29 | 0.12 | $0.12 | 50500 |
| 2024-04-26 | 0.12 | $0.12 | 19000 |
| 2024-04-25 | 0.12 | $0.12 | 37000 |
| 2024-04-24 | 0.13 | $0.12 | 18500 |
| 2024-04-23 | 0.13 | $0.12 | 74003 |
| 2024-04-22 | 0.13 | $0.12 | 32000 |
| 2024-04-19 | 0.13 | $0.12 | 115500 |
| 2024-04-18 | 0.13 | $0.13 | 8000 |
| 2024-04-17 | 0.13 | $0.13 | 94500 |
| 2024-04-16 | 0.13 | $0.13 | 57052 |
| 2024-04-15 | 0.13 | $0.13 | 20575 |
| 2024-04-12 | 0.13 | $0.13 | 36000 |
| 2024-04-11 | 0.13 | $0.13 | 28000 |
| 2024-04-10 | 0.13 | $0.13 | 17345 |
| 2024-04-09 | 0.13 | $0.13 | 100100 |
| 2024-04-08 | 0.13 | $0.13 | 94436 |
| 2024-04-05 | 0.13 | $0.13 | 42500 |
| 2024-04-04 | 0.13 | $0.13 | 371300 |
| 2024-04-03 | 0.13 | $0.13 | 155000 |
| 2024-04-02 | 0.13 | $0.12 | 97500 |
| 2024-04-01 | 0.13 | $0.13 | 106000 |
| 2024-03-28 | 0.13 | $0.13 | 18513 |
| 2024-03-27 | 0.13 | $0.13 | 37000 |
| 2024-03-26 | 0.13 | $0.13 | 5052 |
| 2024-03-25 | 0.13 | $0.13 | 5000 |
| 2024-03-22 | 0.13 | $0.12 | 12000 |
| 2024-03-21 | 0.13 | $0.13 | 7000 |
| 2024-03-20 | 0.13 | $0.12 | 94666 |
| 2024-03-19 | 0.13 | $0.12 | 131000 |
| 2024-03-18 | 0.13 | $0.13 | 15000 |
| 2024-03-15 | 0.13 | $0.14 | 11000 |
| 2024-03-14 | 0.13 | $0.13 | 5000 |
| 2024-03-13 | 0.13 | $0.13 | 60130 |
| 2024-03-12 | 0.13 | $0.13 | 74769 |
| 2024-03-11 | 0.13 | $0.13 | 5000 |
| 2024-03-08 | 0.14 | $0.13 | 70001 |
| 2024-03-07 | 0.14 | $0.13 | 73500 |
| 2024-03-06 | 0.14 | $0.13 | 22313 |
| 2024-03-05 | 0.14 | $0.13 | 5503 |
| 2024-03-04 | 0.14 | $0.14 | 31136 |
| 2024-03-01 | 0.14 | $0.14 | 8000 |
| 2024-02-29 | 0.14 | $0.14 | 7000 |
| 2024-02-28 | 0.14 | $0.13 | 15056 |
| 2024-02-27 | 0.14 | $0.13 | 229000 |
| 2024-02-26 | 0.14 | $0.13 | 104500 |
| 2024-02-23 | 0.14 | $0.13 | 104504 |
| 2024-02-22 | 0.14 | $0.14 | 46888 |
| 2024-02-21 | 0.14 | $0.14 | 351500 |
| 2024-02-20 | 0.14 | $0.14 | 33001 |
| 2024-02-16 | 0.14 | $0.14 | 33000 |
| 2024-02-15 | 0.13 | $0.14 | 50500 |
| 2024-02-14 | 0.13 | $0.15 | 9511 |
| 2024-02-13 | 0.13 | $0.15 | 152500 |
| 2024-02-12 | 0.13 | $0.15 | 15000 |
| 2024-02-09 | 0.13 | $0.15 | 111500 |
| 2024-02-08 | 0.13 | $0.15 | 187000 |
| 2024-02-07 | 0.13 | $0.15 | 39000 |
| 2024-02-06 | 0.13 | $0.15 | 156500 |
| 2024-02-05 | 0.13 | $0.14 | 317058 |
| 2024-02-02 | 0.12 | $0.14 | 95819 |
| 2024-02-01 | 0.12 | $0.15 | 44019 |
| 2024-01-31 | 0.12 | $0.15 | 250001 |
| 2024-01-30 | 0.12 | $0.14 | 292077 |
| 2024-01-29 | 0.12 | $0.13 | 89805 |
| 2024-01-26 | 0.12 | $0.13 | 323500 |
| 2024-01-25 | 0.12 | $0.12 | 236381 |
| 2024-01-24 | 0.12 | $0.12 | 16463 |
| 2024-01-23 | 0.12 | $0.12 | 204500 |
| 2024-01-22 | 0.13 | $0.11 | 29000 |
| 2024-01-19 | 0.13 | $0.11 | 60000 |
| 2024-01-18 | 0.13 | $0.11 | 197594 |
| 2024-01-17 | 0.13 | $0.12 | 9300 |
| 2024-01-16 | 0.13 | $0.12 | 81100 |
| 2024-01-15 | 0.13 | $0.13 | 3870 |
| 2024-01-12 | 0.13 | $0.13 | 9650 |
| 2024-01-11 | 0.13 | $0.13 | 4530 |
| 2024-01-10 | 0.14 | $0.13 | 255600 |
| 2024-01-09 | 0.14 | $0.13 | 254221 |
| 2024-01-08 | 0.14 | $0.13 | 48103 |
| 2024-01-05 | 0.14 | $0.13 | 156000 |
| 2024-01-04 | 0.14 | $0.13 | 23729 |
| 2024-01-03 | 0.14 | $0.13 | 26769 |
| 2024-01-02 | 0.14 | $0.14 | 48500 |
| 2023-12-29 | 0.14 | $0.14 | 101269 |
| 2023-12-28 | 0.14 | $0.13 | 109026 |
| 2023-12-27 | 0.14 | $0.13 | 219000 |
| 2023-12-22 | 0.14 | $0.14 | 78500 |
| 2023-12-21 | 0.14 | $0.14 | 90656 |
| 2023-12-20 | 0.14 | $0.14 | 135000 |
| 2023-12-19 | 0.15 | $0.14 | 75000 |
| 2023-12-18 | 0.15 | $0.14 | 190718 |
| 2023-12-15 | 0.15 | $0.14 | 41200 |
| 2023-12-14 | 0.15 | $0.15 | 39639 |
| 2023-12-13 | 0.15 | $0.15 | 3000 |
| 2023-12-12 | 0.15 | $0.15 | 352000 |
| 2023-12-11 | 0.15 | $0.15 | 95500 |
| 2023-12-08 | 0.14 | $0.15 | 35299 |
| 2023-12-07 | 0.14 | $0.15 | 11500 |
| 2023-12-06 | 0.14 | $0.14 | 95000 |
| 2023-12-05 | 0.14 | $0.15 | 200137 |
| 2023-12-04 | 0.14 | $0.16 | 76965 |
| 2023-12-01 | 0.14 | $0.15 | 61537 |
| 2023-11-30 | 0.14 | $0.15 | 5500 |
| 2023-11-29 | 0.14 | $0.14 | 58000 |
| 2023-11-28 | 0.14 | $0.15 | 5000 |
| 2023-11-27 | 0.14 | $0.14 | 33037 |
| 2023-11-24 | 0.14 | $0.15 | 8200 |
| 2023-11-23 | 0.14 | $0.15 | 60887 |
| 2023-11-22 | 0.14 | $0.16 | 152236 |
| 2023-11-21 | 0.14 | $0.15 | 1500 |
| 2023-11-20 | 0.14 | $0.15 | 9500 |
| 2023-11-17 | 0.14 | $0.15 | 71526 |
| 2023-11-16 | 0.14 | $0.13 | 159906 |
| 2023-11-15 | 0.14 | $0.14 | 9500 |
| 2023-11-14 | 0.14 | $0.14 | 59600 |
| 2023-11-13 | 0.14 | $0.13 | 31178 |
| 2023-11-10 | 0.14 | $0.14 | 10000 |
| 2023-11-09 | 0.14 | $0.14 | 68606 |
| 2023-11-08 | 0.14 | $0.13 | 1.3M |
| 2023-11-07 | 0.14 | $0.14 | 118510 |
| 2023-11-06 | 0.14 | $0.14 | 157203 |
| 2023-11-03 | 0.15 | $0.15 | 442632 |
| 2023-11-02 | 0.15 | $0.14 | 340000 |
| 2023-11-01 | 0.15 | $0.14 | 727847 |
| 2023-10-31 | 0.15 | $0.16 | 212052 |
| 2023-10-30 | 0.15 | $0.15 | 24500 |
| 2023-10-27 | 0.15 | $0.15 | 74500 |
| 2023-10-26 | 0.15 | $0.15 | 242600 |
| 2023-10-25 | 0.15 | $0.15 | 83000 |
| 2023-10-24 | 0.15 | $0.16 | 24886 |
| 2023-10-23 | 0.15 | $0.15 | 69000 |
| 2023-10-20 | 0.15 | $0.15 | 44000 |
| 2023-10-19 | 0.15 | $0.15 | 59000 |
| 2023-10-18 | 0.16 | $0.14 | 70500 |
| 2023-10-17 | 0.16 | $0.15 | 52600 |
| 2023-10-16 | 0.16 | $0.14 | 179200 |
| 2023-10-13 | 0.16 | $0.15 | 290500 |
| 2023-10-12 | 0.16 | $0.15 | 19000 |
| 2023-10-11 | 0.17 | $0.14 | 156000 |
| 2023-10-10 | 0.17 | $0.14 | 88621 |
| 2023-10-06 | 0.17 | $0.15 | 249530 |
| 2023-10-05 | 0.17 | $0.15 | 207800 |
| 2023-10-04 | 0.17 | $0.16 | 156225 |
| 2023-10-03 | 0.17 | $0.16 | 69000 |
| 2023-10-02 | 0.17 | $0.16 | 108807 |
| 2023-09-29 | 0.17 | $0.16 | 166800 |
| 2023-09-28 | 0.17 | $0.17 | 520601 |
| 2023-09-27 | 0.17 | $0.16 | 221500 |
| 2023-09-26 | 0.17 | $0.17 | 279100 |
| 2023-09-25 | 0.17 | $0.19 | 773730 |
| 2023-09-22 | 0.17 | $0.17 | 44500 |
| 2023-09-21 | 0.17 | $0.17 | 207921 |
| 2023-09-20 | 0.17 | $0.17 | 150405 |
| 2023-09-19 | 0.17 | $0.17 | 198750 |
| 2023-09-18 | 0.17 | $0.18 | 169200 |
| 2023-09-15 | 0.17 | $0.19 | 501742 |
| 2023-09-14 | 0.17 | $0.21 | 947668 |
| 2023-09-13 | 0.17 | $0.19 | 1.7M |
| 2023-09-12 | 0.17 | $0.16 | 29500 |
| 2023-09-11 | 0.17 | $0.16 | 72500 |
| 2023-09-08 | 0.17 | $0.16 | 40500 |
| 2023-09-07 | 0.17 | $0.16 | 55000 |
| 2023-09-06 | 0.17 | $0.17 | 75500 |
| 2023-09-05 | 0.17 | $0.17 | 23500 |
| 2023-09-01 | 0.17 | $0.17 | 10000 |
| 2023-08-31 | 0.17 | $0.17 | 29000 |
| 2023-08-30 | 0.17 | $0.18 | 102126 |
| 2023-08-29 | 0.17 | $0.16 | 47500 |
| 2023-08-28 | 0.17 | $0.16 | 68500 |
| 2023-08-25 | 0.17 | $0.16 | 94962 |
| 2023-08-24 | 0.17 | $0.17 | 15000 |
| 2023-08-23 | 0.17 | $0.17 | 8000 |
| 2023-08-22 | 0.17 | $0.17 | 119500 |
| 2023-08-21 | 0.17 | $0.18 | 28068 |
| 2023-08-18 | 0.17 | $0.18 | 50991 |
| 2023-08-17 | 0.17 | $0.18 | 500 |
| 2023-08-16 | 0.17 | $0.18 | 140032 |
| 2023-08-15 | 0.17 | $0.16 | 31500 |
| 2023-08-14 | 0.17 | $0.16 | 93000 |
| 2023-08-11 | 0.17 | $0.17 | 9000 |
| 2023-08-10 | 0.18 | $0.18 | 160578 |
| 2023-08-09 | 0.18 | $0.17 | 96000 |
| 2023-08-08 | 0.18 | $0.17 | 8500 |
| 2023-08-04 | 0.18 | $0.18 | 73050 |
| 2023-08-03 | 0.18 | $0.18 | 58500 |
| 2023-08-02 | 0.18 | $0.18 | 50500 |
| 2023-08-01 | 0.18 | $0.18 | 3500 |
| 2023-07-31 | 0.18 | $0.17 | 114000 |
| 2023-07-28 | 0.19 | $0.17 | 99000 |
| 2023-07-27 | 0.19 | $0.16 | 75559 |
| 2023-07-26 | 0.19 | $0.18 | 15000 |
| 2023-07-25 | 0.19 | $0.18 | 3000 |
| 2023-07-24 | 0.19 | $0.18 | 22000 |
| 2023-07-21 | 0.19 | $0.18 | 10000 |
| 2023-07-20 | 0.19 | $0.18 | 33500 |
| 2023-07-19 | 0.20 | $0.18 | 27510 |
| 2023-07-18 | 0.20 | $0.19 | 46500 |
| 2023-07-17 | 0.20 | $0.18 | 110500 |
| 2023-07-14 | 0.20 | $0.18 | 16600 |
| 2023-07-13 | 0.20 | $0.19 | 15500 |
| 2023-07-12 | 0.20 | $0.19 | 56500 |
| 2023-07-11 | 0.21 | $0.19 | 22500 |
| 2023-07-10 | 0.21 | $0.20 | 10668 |
| 2023-07-07 | 0.21 | $0.20 | 16500 |
| 2023-07-06 | 0.21 | $0.20 | 1937 |
| 2023-07-05 | 0.21 | $0.20 | 86000 |
| 2023-07-04 | 0.21 | $0.21 | 55000 |
| 2023-06-30 | 0.21 | $0.21 | 115500 |
| 2023-06-29 | 0.21 | $0.19 | 55500 |
| 2023-06-28 | 0.21 | $0.20 | 58001 |
| 2023-06-27 | 0.21 | $0.20 | 173000 |
| 2023-06-26 | 0.21 | $0.21 | 6000 |
| 2023-06-23 | 0.21 | $0.20 | 65500 |
| 2023-06-22 | 0.21 | $0.21 | 67890 |
| 2023-06-21 | 0.21 | $0.22 | 54630 |
| 2023-06-20 | 0.21 | $0.22 | 48000 |
| 2023-06-19 | 0.21 | $0.22 | 1000 |
| 2023-06-16 | 0.21 | $0.21 | 232000 |
| 2023-06-15 | 0.21 | $0.23 | 182000 |
| 2023-06-14 | 0.21 | $0.21 | 10000 |
| 2023-06-13 | 0.21 | $0.21 | 14207 |
| 2023-06-12 | 0.21 | $0.20 | 99800 |
| 2023-06-09 | 0.21 | $0.21 | 12000 |
| 2023-06-08 | 0.21 | $0.20 | 36500 |
| 2023-06-07 | 0.21 | $0.19 | 15500 |
| 2023-06-06 | 0.22 | $0.20 | 26780 |
| 2023-06-05 | 0.22 | $0.20 | 100500 |
| 2023-06-02 | 0.22 | $0.21 | 10400 |
| 2023-06-01 | 0.22 | $0.21 | 27962 |
| 2023-05-31 | 0.22 | $0.21 | 56000 |
| 2023-05-30 | 0.22 | $0.21 | 18000 |
| 2023-05-29 | 0.22 | $0.20 | 500 |
| 2023-05-26 | 0.23 | $0.20 | 125500 |
| 2023-05-25 | 0.23 | $0.22 | 7000 |
| 2023-05-24 | 0.23 | $0.23 | 8100 |
| 2023-05-23 | 0.23 | $0.22 | 28000 |
| 2023-05-19 | 0.23 | $0.23 | 20191 |
| 2023-05-18 | 0.23 | $0.23 | 5500 |
| 2023-05-17 | 0.23 | $0.22 | 21000 |
| 2023-05-16 | 0.23 | $0.22 | 18756 |
| 2023-05-15 | 0.23 | $0.23 | 139150 |
| 2023-05-12 | 0.23 | $0.23 | 156490 |
| 2023-05-11 | 0.23 | $0.23 | 133206 |
| 2023-05-10 | 0.23 | $0.23 | 32000 |
| 2023-05-09 | 0.23 | $0.24 | 3500 |
| 2023-05-08 | 0.23 | $0.24 | 9005 |
| 2023-05-05 | 0.23 | $0.23 | 30500 |
| 2023-05-04 | 0.23 | $0.24 | 56001 |
| 2023-05-03 | 0.23 | $0.23 | 86500 |
| 2023-05-02 | 0.23 | $0.24 | 31500 |
| 2023-05-01 | 0.23 | $0.23 | 157500 |
| 2023-04-28 | 0.23 | $0.23 | 12500 |
| 2023-04-27 | 0.23 | $0.23 | 17000 |
| 2023-04-26 | 0.23 | $0.23 | 68894 |
| 2023-04-25 | 0.23 | $0.23 | 102500 |
| 2023-04-24 | 0.23 | $0.23 | 22500 |
| 2023-04-21 | 0.23 | $0.23 | 43000 |
| 2023-04-20 | 0.23 | $0.24 | 174000 |
| 2023-04-19 | 0.23 | $0.23 | 8000 |
| 2023-04-18 | 0.23 | $0.23 | 28500 |
| 2023-04-17 | 0.23 | $0.23 | 39000 |
| 2023-04-14 | 0.23 | $0.23 | 327000 |
| 2023-04-13 | 0.23 | $0.23 | 85716 |
| 2023-04-12 | 0.22 | $0.23 | 188153 |
| 2023-04-11 | 0.22 | $0.24 | 37000 |
| 2023-04-10 | 0.22 | $0.23 | 23000 |
| 2023-04-06 | 0.22 | $0.23 | 43000 |
| 2023-04-05 | 0.22 | $0.24 | 34000 |
| 2023-04-04 | 0.22 | $0.24 | 46272 |
| 2023-04-03 | 0.23 | $0.23 | 25750 |
| 2023-03-31 | 0.23 | $0.23 | 16000 |
| 2023-03-30 | 0.23 | $0.21 | 39500 |
| 2023-03-29 | 0.23 | $0.21 | 84570 |
| 2023-03-28 | 0.23 | $0.23 | 61272 |
| 2023-03-27 | 0.24 | $0.22 | 13500 |
| 2023-03-24 | 0.24 | $0.22 | 138361 |
| 2023-03-23 | 0.24 | $0.25 | 50500 |
| 2023-03-22 | 0.24 | $0.23 | 67500 |
| 2023-03-21 | 0.24 | $0.22 | 153055 |
| 2023-03-20 | 0.24 | $0.22 | 84700 |
| 2023-03-17 | 0.24 | $0.22 | 138300 |
| 2023-03-16 | 0.24 | $0.21 | 177000 |
| 2023-03-15 | 0.24 | $0.21 | 108000 |
| 2023-03-14 | 0.25 | $0.22 | 55500 |
| 2023-03-13 | 0.25 | $0.23 | 97800 |
| 2023-03-10 | 0.25 | $0.24 | 28500 |
| 2023-03-09 | 0.25 | $0.25 | 53000 |
| 2023-03-08 | 0.26 | $0.25 | 85500 |
| 2023-03-07 | 0.26 | $0.26 | 92000 |
| 2023-03-06 | 0.26 | $0.28 | 112285 |
| 2023-03-03 | 0.25 | $0.27 | 27500 |
| 2023-03-02 | 0.25 | $0.26 | 111558 |
| 2023-03-01 | 0.25 | $0.25 | 110500 |
| 2023-02-28 | 0.25 | $0.24 | 39550 |
| 2023-02-27 | 0.25 | $0.23 | 60600 |
| 2023-02-24 | 0.25 | $0.23 | 97400 |
| 2023-02-23 | 0.25 | $0.24 | 48500 |
| 2023-02-22 | 0.25 | $0.24 | 255609 |
| 2023-02-21 | 0.25 | $0.24 | 124000 |
| 2023-02-17 | 0.25 | $0.26 | 74613 |
| 2023-02-16 | 0.25 | $0.26 | 132668 |
| 2023-02-15 | 0.24 | $0.26 | 32000 |
| 2023-02-14 | 0.24 | $0.26 | 74609 |
| 2023-02-13 | 0.24 | $0.28 | 87772 |
| 2023-02-10 | 0.23 | $0.27 | 124400 |
| 2023-02-09 | 0.23 | $0.29 | 154930 |
| 2023-02-08 | 0.23 | $0.29 | 1.1M |
| 2023-02-07 | 0.22 | $0.24 | 115501 |
| 2023-02-06 | 0.22 | $0.25 | 394900 |
| 2023-02-03 | 0.22 | $0.24 | 124753 |
| 2023-02-02 | 0.22 | $0.25 | 192270 |
| 2023-02-01 | 0.21 | $0.27 | 541864 |
| 2023-01-31 | 0.21 | $0.24 | 251750 |
| 2023-01-30 | 0.21 | $0.25 | 948568 |
| 2023-01-27 | 0.21 | $0.22 | 110000 |
| 2023-01-26 | 0.21 | $0.23 | 175250 |
| 2023-01-25 | 0.20 | $0.24 | 181950 |
| 2023-01-24 | 0.20 | $0.24 | 812445 |
| 2023-01-23 | 0.20 | $0.20 | 59250 |
| 2023-01-20 | 0.20 | $0.19 | 259000 |
| 2023-01-19 | 0.20 | $0.20 | 184500 |
| 2023-01-18 | 0.20 | $0.20 | 41545 |
| 2023-01-17 | 0.20 | $0.20 | 43500 |
| 2023-01-16 | 0.20 | $0.21 | 54500 |
| 2023-01-13 | 0.19 | $0.21 | 161039 |
| 2023-01-12 | 0.19 | $0.20 | 12925 |
| 2023-01-11 | 0.19 | $0.20 | 128407 |
| 2023-01-10 | 0.19 | $0.21 | 34854 |
| 2023-01-09 | 0.19 | $0.21 | 67352 |
| 2023-01-06 | 0.19 | $0.21 | 56916 |
| 2023-01-05 | 0.19 | $0.21 | 28500 |
| 2023-01-04 | 0.19 | $0.22 | 87541 |
| 2023-01-03 | 0.19 | $0.20 | 5000 |
| 2022-12-30 | 0.18 | $0.19 | 21000 |
| 2022-12-29 | 0.18 | $0.19 | 33000 |
| 2022-12-28 | 0.18 | $0.19 | 20000 |
| 2022-12-23 | 0.18 | $0.19 | 132665 |
| 2022-12-22 | 0.19 | $0.19 | 1003 |
| 2022-12-21 | 0.19 | $0.19 | 2500 |
| 2022-12-20 | 0.19 | $0.18 | 36000 |
| 2022-12-19 | 0.19 | $0.18 | 5501 |
| 2022-12-16 | 0.19 | $0.18 | 158500 |
| 2022-12-15 | 0.19 | $0.18 | 6500 |
| 2022-12-14 | 0.19 | $0.19 | 2000 |
| 2022-12-13 | 0.19 | $0.19 | 17358 |
| 2022-12-12 | 0.19 | $0.19 | 61800 |
| 2022-12-09 | 0.19 | $0.19 | 95000 |
| 2022-12-08 | 0.19 | $0.18 | 63432 |
| 2022-12-07 | 0.19 | $0.18 | 51700 |
| 2022-12-06 | 0.20 | $0.18 | 67000 |
| 2022-12-05 | 0.20 | $0.19 | 42200 |
| 2022-12-02 | 0.20 | $0.18 | 299240 |
| 2022-12-01 | 0.20 | $0.18 | 383244 |
| 2022-11-30 | 0.20 | $0.18 | 57084 |
| 2022-11-29 | 0.20 | $0.19 | 59100 |
| 2022-11-28 | 0.20 | $0.20 | 102750 |
| 2022-11-25 | 0.20 | $0.21 | 18500 |
| 2022-11-24 | 0.20 | $0.22 | 37000 |
| 2022-11-23 | 0.20 | $0.23 | 166165 |
| 2022-11-22 | 0.19 | $0.20 | 31000 |
| 2022-11-21 | 0.19 | $0.20 | 3200 |
| 2022-11-18 | 0.19 | $0.20 | 4000 |
| 2022-11-17 | 0.19 | $0.20 | 52370 |
| 2022-11-16 | 0.20 | $0.19 | 79037 |
| 2022-11-15 | 0.20 | $0.20 | 57000 |
| 2022-11-14 | 0.20 | $0.20 | 32800 |
| 2022-11-11 | 0.20 | $0.20 | 51000 |
| 2022-11-10 | 0.20 | $0.20 | 39500 |
| 2022-11-09 | 0.20 | $0.20 | 64005 |
| 2022-11-08 | 0.20 | $0.20 | 146100 |
| 2022-11-07 | 0.20 | $0.19 | 36050 |
| 2022-11-04 | 0.20 | $0.20 | 65000 |
| 2022-11-03 | 0.20 | $0.18 | 38300 |
| 2022-11-02 | 0.21 | $0.19 | 15000 |
| 2022-11-01 | 0.21 | $0.18 | 78145 |
| 2022-10-31 | 0.21 | $0.19 | 50000 |
| 2022-10-28 | 0.21 | $0.20 | 422500 |
| 2022-10-27 | 0.21 | $0.20 | 128691 |
| 2022-10-26 | 0.21 | $0.18 | 271830 |
| 2022-10-25 | 0.22 | $0.20 | 342500 |
| 2022-10-24 | 0.22 | $0.22 | 13500 |
| 2022-10-21 | 0.22 | $0.22 | 74900 |
| 2022-10-20 | 0.22 | $0.22 | 52000 |
| 2022-10-19 | 0.23 | $0.21 | 6400 |
| 2022-10-18 | 0.23 | $0.21 | 14433 |
| 2022-10-17 | 0.23 | $0.22 | 27810 |
| 2022-10-14 | 0.23 | $0.20 | 2319 |
| 2022-10-13 | 0.24 | $0.21 | 76960 |
| 2022-10-12 | 0.24 | $0.21 | 9500 |
| 2022-10-11 | 0.24 | $0.22 | 2077 |
| 2022-10-07 | 0.25 | $0.22 | 168150 |
| 2022-10-06 | 0.25 | $0.25 | 25761 |
| 2022-10-05 | 0.25 | $0.25 | 37000 |
| 2022-10-04 | 0.26 | $0.26 | 166272 |
| 2022-10-03 | 0.26 | $0.22 | — |
| 2022-09-30 | 0.26 | $0.22 | 65500 |
| 2022-09-29 | 0.26 | $0.20 | 32500 |
| 2022-09-28 | 0.27 | $0.19 | 47228 |
| 2022-09-27 | 0.28 | $0.23 | 26300 |
| 2022-09-26 | 0.28 | $0.25 | 10000 |
| 2022-09-23 | 0.29 | $0.26 | 9630 |
| 2022-09-22 | 0.29 | $0.27 | 9509 |
| 2022-09-21 | 0.29 | $0.25 | 684113 |
| 2022-09-20 | 0.30 | $0.26 | 4000 |
| 2022-09-19 | 0.30 | $0.25 | — |
| 2022-09-16 | 0.31 | $0.25 | 18375 |
| 2022-09-15 | 0.31 | $0.26 | 73000 |
| 2022-09-14 | 0.32 | $0.26 | 26800 |
| 2022-09-13 | 0.32 | $0.31 | — |
| 2022-09-12 | 0.32 | $0.31 | 1266 |
| 2022-09-09 | 0.32 | $0.31 | 3000 |
| 2022-09-08 | 0.32 | $0.30 | — |
| 2022-09-07 | 0.32 | $0.30 | 11500 |
| 2022-09-06 | 0.32 | $0.26 | 26050 |
| 2022-09-02 | 0.33 | $0.30 | 39429 |
| 2022-09-01 | 0.33 | $0.28 | 14500 |
| 2022-08-31 | 0.33 | $0.30 | 10500 |
| 2022-08-30 | 0.33 | $0.34 | — |
| 2022-08-29 | 0.32 | $0.34 | — |
| 2022-08-26 | 0.32 | $0.34 | 18111 |
| 2022-08-25 | 0.32 | $0.35 | — |
| 2022-08-24 | 0.31 | $0.35 | — |
| 2022-08-23 | 0.31 | $0.35 | — |
| 2022-08-22 | 0.30 | $0.35 | — |
| 2022-08-19 | 0.30 | $0.35 | — |
| 2022-08-18 | 0.29 | $0.35 | — |
| 2022-08-17 | 0.29 | $0.35 | 36800 |
| 2022-08-16 | 0.28 | $0.31 | — |
| 2022-08-15 | 0.28 | $0.31 | 10000 |
| 2022-08-12 | 0.27 | $0.31 | — |
| 2022-08-11 | 0.27 | $0.31 | — |
| 2022-08-10 | 0.27 | $0.31 | — |
| 2022-08-09 | 0.26 | $0.31 | — |
| 2022-08-08 | 0.26 | $0.31 | 5000 |
| 2022-08-05 | 0.26 | $0.29 | — |
| 2022-08-04 | 0.26 | $0.29 | 12000 |
| 2022-08-03 | 0.26 | $0.29 | — |
| 2022-08-02 | 0.26 | $0.29 | 2495 |
| 2022-07-29 | 0.26 | $0.29 | — |
| 2022-07-28 | 0.26 | $0.29 | 54600 |
| 2022-07-27 | 0.26 | $0.25 | 42000 |
| 2022-07-26 | 0.26 | $0.23 | 32564 |
| 2022-07-25 | 0.27 | $0.24 | 4000 |
| 2022-07-22 | 0.27 | $0.24 | 32005 |
| 2022-07-21 | 0.27 | $0.25 | 33000 |
| 2022-07-20 | 0.27 | $0.24 | 4001 |
| 2022-07-19 | 0.27 | $0.24 | 52200 |
| 2022-07-18 | 0.27 | $0.25 | 15500 |
| 2022-07-15 | 0.27 | $0.25 | 10000 |
| 2022-07-14 | 0.27 | $0.25 | 11783 |
| 2022-07-13 | 0.28 | $0.25 | 25000 |
| 2022-07-12 | 0.28 | $0.24 | 35776 |
| 2022-07-11 | 0.28 | $0.28 | 10000 |
| 2022-07-08 | 0.28 | $0.28 | 2300 |
| 2022-07-07 | 0.28 | $0.29 | 3000 |
| 2022-07-06 | 0.29 | $0.28 | 23500 |
| 2022-07-05 | 0.29 | $0.31 | 535 |
| 2022-07-04 | 0.29 | $0.31 | 114113 |
| 2022-06-30 | 0.29 | $0.29 | 4000 |
| 2022-06-29 | 0.29 | $0.29 | 70565 |
| 2022-06-28 | 0.29 | $0.29 | 16500 |
| 2022-06-27 | 0.29 | $0.26 | 500 |
| 2022-06-24 | 0.30 | $0.28 | 80300 |
| 2022-06-23 | 0.30 | $0.28 | 9450 |
| 2022-06-22 | 0.30 | $0.27 | 500 |
| 2022-06-21 | 0.30 | $0.27 | 10500 |
| 2022-06-20 | 0.30 | $0.27 | 33500 |
| 2022-06-17 | 0.30 | $0.27 | 3500 |
| 2022-06-16 | 0.30 | $0.26 | 188092 |
| 2022-06-15 | 0.31 | $0.29 | 34500 |
| 2022-06-14 | 0.31 | $0.30 | 5065 |
| 2022-06-13 | 0.31 | $0.30 | 29961 |
| 2022-06-10 | 0.31 | $0.30 | 17000 |
| 2022-06-09 | 0.31 | $0.31 | 13413 |
| 2022-06-08 | 0.30 | $0.33 | — |
| 2022-06-07 | 0.30 | $0.33 | 4000 |
| 2022-06-06 | 0.30 | $0.34 | 51313 |
| 2022-06-03 | 0.30 | $0.35 | — |
| 2022-06-02 | 0.30 | $0.35 | 31089 |
| 2022-06-01 | 0.30 | $0.29 | 25847 |
| 2022-05-31 | 0.30 | $0.28 | — |
| 2022-05-30 | 0.31 | $0.28 | 35500 |
| 2022-05-27 | 0.31 | $0.27 | 10000 |
| 2022-05-26 | 0.32 | $0.30 | 152500 |
| 2022-05-25 | 0.32 | $0.28 | 124500 |
| 2022-05-24 | 0.33 | $0.32 | 5939 |
| 2022-05-20 | 0.33 | $0.32 | 103000 |
| 2022-05-19 | 0.34 | $0.30 | 168351 |
| 2022-05-18 | 0.35 | $0.33 | 213477 |
| 2022-05-17 | 0.35 | $0.29 | 57785 |
| 2022-05-16 | 0.36 | $0.29 | 2148 |
| 2022-05-13 | 0.37 | $0.32 | 5000 |
| 2022-05-12 | 0.38 | $0.27 | 25891 |
| 2022-05-11 | 0.39 | $0.29 | 42630 |
| 2022-05-10 | 0.40 | $0.31 | 92351 |
| 2022-05-09 | 0.41 | $0.28 | 53986 |
| 2022-05-06 | 0.42 | $0.31 | 46867 |
| 2022-05-05 | 0.42 | $0.32 | 11441 |
| 2022-05-04 | 0.43 | $0.35 | 59000 |
| 2022-05-03 | 0.44 | $0.36 | 21643 |
| 2022-05-02 | 0.44 | $0.38 | 22601 |
| 2022-04-29 | 0.45 | $0.38 | 100302 |
| 2022-04-28 | 0.45 | $0.37 | 321335 |
| 2022-04-27 | 0.46 | $0.40 | 30750 |
| 2022-04-26 | 0.46 | $0.41 | 18651 |
| 2022-04-25 | 0.47 | $0.41 | 83745 |
| 2022-04-22 | 0.47 | $0.42 | 35199 |
| 2022-04-21 | 0.47 | $0.48 | — |
| 2022-04-20 | 0.47 | $0.48 | 103500 |
| 2022-04-19 | 0.47 | $0.45 | 266290 |
| 2022-04-18 | 0.48 | $0.47 | 110 |
| 2022-04-14 | 0.48 | $0.48 | 106795 |
| 2022-04-13 | 0.48 | $0.45 | 2552 |
| 2022-04-12 | 0.48 | $0.45 | 49410 |
| 2022-04-11 | 0.49 | $0.47 | 7346 |
| 2022-04-08 | 0.49 | $0.47 | 4639 |
| 2022-04-07 | 0.49 | $0.48 | 3247 |
| 2022-04-06 | 0.49 | $0.47 | 9279 |
| 2022-04-05 | 0.49 | $0.47 | 7887 |
| 2022-04-04 | 0.49 | $0.46 | 2412 |
| 2022-04-01 | 0.49 | $0.46 | 6975 |
| 2022-03-31 | 0.49 | $0.50 | 695 |
| 2022-03-30 | 0.49 | $0.47 | 463 |
| 2022-03-29 | 0.50 | $0.46 | — |
| 2022-03-28 | 0.50 | $0.46 | — |
| 2022-03-25 | 0.50 | $0.46 | 3711 |
| 2022-03-24 | 0.51 | $0.47 | 5802 |
| 2022-03-23 | 0.51 | $0.47 | 66131 |
| 2022-03-22 | 0.51 | $0.52 | 11134 |
| 2022-03-21 | 0.51 | $0.52 | 1855 |
| 2022-03-18 | 0.51 | $0.52 | 966 |
| 2022-03-17 | 0.51 | $0.53 | 2192 |
| 2022-03-16 | 0.51 | $0.54 | 2551 |
| 2022-03-15 | 0.51 | $0.54 | 9279 |
| 2022-03-14 | 0.51 | $0.54 | 30685 |
| 2022-03-11 | 0.51 | $0.51 | 18558 |
| 2022-03-10 | 0.51 | $0.50 | 74232 |
| 2022-03-09 | 0.51 | $0.47 | 13133 |
| 2022-03-08 | 0.52 | $0.45 | 32963 |
| 2022-03-07 | 0.52 | $0.44 | 53790 |
| 2022-03-04 | 0.52 | $0.47 | 37600 |
| 2022-03-03 | 0.52 | $0.53 | 1414 |
| 2022-03-02 | 0.52 | $0.52 | 695 |
| 2022-03-01 | 0.51 | $0.53 | — |
| 2022-02-28 | 0.51 | $0.53 | 2319 |
| 2022-02-25 | 0.51 | $0.55 | 2319 |
| 2022-02-24 | 0.50 | $0.53 | 4425 |
| 2022-02-23 | 0.50 | $0.55 | 15830 |
| 2022-02-22 | 0.50 | $0.54 | 2319 |
| 2022-02-18 | 0.49 | $0.48 | 6031 |
| 2022-02-17 | 0.49 | $0.50 | 8315 |
| 2022-02-16 | 0.49 | $0.54 | 44165 |
| 2022-02-15 | 0.49 | $0.51 | 10206 |
| 2022-02-14 | 0.50 | $0.47 | 19022 |
| 2022-02-11 | 0.50 | $0.53 | 16795 |
| 2022-02-10 | 0.50 | $0.54 | 15372 |
| 2022-02-09 | 0.50 | $0.54 | 13573 |
| 2022-02-08 | 0.50 | $0.58 | 83302 |
| 2022-02-07 | 0.50 | $0.52 | 39276 |
| 2022-02-04 | 0.51 | $0.46 | 53354 |
| 2022-02-03 | 0.51 | $0.45 | 3015 |
| 2022-02-02 | 0.52 | $0.46 | 28764 |
| 2022-02-01 | 0.52 | $0.46 | 67736 |
| 2022-01-31 | 0.52 | $0.46 | 24589 |
| 2022-01-28 | 0.53 | $0.45 | — |
| 2022-01-27 | 0.53 | $0.45 | 27141 |
| 2022-01-26 | 0.53 | $0.47 | — |
| 2022-01-25 | 0.53 | $0.47 | 25482 |
| 2022-01-24 | 0.54 | $0.52 | 7757 |
| 2022-01-21 | 0.54 | $0.48 | 28509 |
| 2022-01-20 | 0.54 | $0.50 | 22733 |
| 2022-01-19 | 0.54 | $0.52 | 26445 |
| 2022-01-18 | 0.54 | $0.56 | 4175 |
| 2022-01-17 | 0.54 | $0.57 | 18743 |
| 2022-01-14 | 0.54 | $0.54 | 927 |
| 2022-01-13 | 0.54 | $0.56 | 2514 |
| 2022-01-12 | 0.54 | $0.56 | 2761 |
| 2022-01-11 | 0.54 | $0.57 | 12990 |
| 2022-01-10 | 0.54 | $0.58 | 15315 |
| 2022-01-07 | 0.54 | $0.59 | 89310 |
| 2022-01-06 | 0.54 | $0.52 | 96228 |
| 2022-01-05 | 0.54 | $0.55 | 6425 |
| 2022-01-04 | 0.54 | $0.56 | 27677 |
| 2021-12-31 | 0.54 | $0.53 | 6649 |
| 2021-12-30 | 0.54 | $0.50 | — |
| 2021-12-29 | 0.54 | $0.50 | 62333 |
| 2021-12-24 | 0.54 | $0.52 | 27841 |
| 2021-12-23 | 0.54 | $0.52 | 1645 |
| 2021-12-22 | 0.54 | $0.50 | 4639 |
| 2021-12-21 | 0.54 | $0.47 | 8211 |
| 2021-12-20 | 0.54 | $0.53 | 11042 |
| 2021-12-17 | 0.54 | $0.54 | 64257 |
| 2021-12-16 | 0.54 | $0.54 | 11598 |
| 2021-12-15 | 0.54 | $0.54 | 31873 |
| 2021-12-14 | 0.54 | $0.56 | 2687 |
| 2021-12-13 | 0.54 | $0.58 | 49345 |
| 2021-12-10 | 0.54 | $0.59 | 24589 |
| 2021-12-09 | 0.54 | $0.58 | 580 |
| 2021-12-08 | 0.54 | $0.58 | 7423 |
| 2021-12-07 | 0.54 | $0.58 | 56933 |
| 2021-12-06 | 0.54 | $0.57 | 6402 |
| 2021-12-03 | 0.54 | $0.57 | 4871 |
| 2021-12-02 | 0.55 | $0.58 | 78407 |
| 2021-12-01 | 0.55 | $0.52 | 27837 |
| 2021-11-30 | 0.55 | $0.51 | 31548 |
| 2021-11-29 | 0.55 | $0.52 | 11830 |
| 2021-11-26 | 0.56 | $0.50 | 90006 |
| 2021-11-25 | 0.56 | $0.51 | 17409 |
| 2021-11-24 | 0.56 | $0.48 | 56926 |
| 2021-11-23 | 0.57 | $0.48 | 67748 |
| 2021-11-22 | 0.58 | $0.51 | 21142 |
| 2021-11-19 | 0.58 | $0.53 | 3711 |
| 2021-11-18 | 0.59 | $0.55 | 10304 |
| 2021-11-17 | 0.59 | $0.53 | 44686 |
| 2021-11-16 | 0.59 | $0.55 | 71211 |
| 2021-11-15 | 0.60 | $0.57 | 231 |
| 2021-11-12 | 0.60 | $0.58 | 26152 |
| 2021-11-11 | 0.61 | $0.61 | — |
| 2021-11-10 | 0.61 | $0.61 | 25285 |
| 2021-11-09 | 0.61 | $0.58 | 9797 |
| 2021-11-08 | 0.62 | $0.59 | 14166 |
| 2021-11-05 | 0.62 | $0.60 | 35387 |
| 2021-11-04 | 0.63 | $0.58 | 74447 |
| 2021-11-03 | 0.63 | $0.60 | 23197 |
| 2021-11-02 | 0.64 | $0.59 | 27141 |
| 2021-11-01 | 0.64 | $0.58 | 58587 |
| 2021-10-29 | 0.64 | $0.57 | 42098 |
| 2021-10-28 | 0.65 | $0.57 | 213166 |
| 2021-10-27 | 0.66 | $0.60 | 23662 |
| 2021-10-26 | 0.66 | $0.61 | 6082 |
| 2021-10-25 | 0.66 | $0.59 | 26925 |
| 2021-10-22 | 0.67 | $0.63 | 927 |
| 2021-10-21 | 0.67 | $0.63 | 935 |
| 2021-10-20 | 0.68 | $0.61 | 17895 |
| 2021-10-19 | 0.68 | $0.65 | 19949 |
| 2021-10-18 | 0.69 | $0.66 | 6959 |
| 2021-10-15 | 0.69 | $0.66 | 9882 |
| 2021-10-14 | 0.70 | $0.68 | 7910 |
| 2021-10-13 | 0.70 | $0.68 | 4407 |
| 2021-10-12 | 0.70 | $0.68 | 2321 |
| 2021-10-08 | 0.71 | $0.71 | 9994 |
| 2021-10-07 | 0.71 | $0.68 | — |
| 2021-10-06 | 0.72 | $0.68 | 2876 |
| 2021-10-05 | 0.72 | $0.65 | 231 |
| 2021-10-04 | 0.73 | $0.67 | 5535 |
| 2021-10-01 | 0.74 | $0.66 | 21341 |
| 2021-09-30 | 0.74 | $0.71 | 7191 |
| 2021-09-29 | 0.75 | $0.71 | 33450 |
| 2021-09-28 | 0.75 | $0.69 | 192342 |
| 2021-09-27 | 0.76 | $0.69 | 5335 |
| 2021-09-24 | 0.76 | $0.70 | 10449 |
| 2021-09-23 | 0.76 | $0.71 | 35965 |
| 2021-09-22 | 0.76 | $0.70 | 5371 |
| 2021-09-21 | 0.76 | $0.74 | 24556 |
| 2021-09-20 | 0.76 | $0.72 | — |
| 2021-09-17 | 0.76 | $0.72 | — |
| 2021-09-16 | 0.75 | $0.72 | 7191 |
| 2021-09-15 | 0.75 | $0.77 | 5487 |
| 2021-09-14 | 0.75 | $0.79 | 9047 |
| 2021-09-13 | 0.74 | $0.79 | 1855 |
| 2021-09-10 | 0.74 | $0.79 | 32708 |
| 2021-09-09 | 0.73 | $0.79 | 2721 |
| 2021-09-08 | 0.72 | $0.78 | 3479 |
| 2021-09-07 | 0.71 | $0.78 | 7766 |
| 2021-09-03 | 0.71 | $0.79 | 38971 |
| 2021-09-02 | 0.70 | $0.78 | 26677 |
| 2021-09-01 | 0.69 | $0.78 | 39667 |
| 2021-08-31 | 0.68 | $0.84 | 83279 |
| 2021-08-30 | 0.67 | $0.77 | 8223 |
| 2021-08-27 | 0.66 | $0.74 | 27373 |
| 2021-08-26 | 0.66 | $0.71 | 7423 |
| 2021-08-25 | 0.65 | $0.71 | 25517 |
| 2021-08-24 | 0.65 | $0.75 | 63786 |
| 2021-08-23 | 0.64 | $0.67 | 5335 |
| 2021-08-20 | 0.64 | $0.68 | 8119 |
| 2021-08-19 | 0.63 | $0.68 | 25981 |
| 2021-08-18 | 0.63 | $0.70 | 12990 |
| 2021-08-17 | 0.63 | $0.67 | 29358 |
| 2021-08-16 | 0.62 | $0.66 | 14382 |
| 2021-08-13 | 0.62 | $0.70 | 6959 |
| 2021-08-12 | 0.62 | $0.64 | 9279 |
| 2021-08-11 | 0.62 | $0.63 | 13006 |
| 2021-08-10 | 0.62 | $0.61 | — |
| 2021-08-09 | 0.63 | $0.61 | 2319 |
| 2021-08-06 | 0.63 | $0.60 | — |
| 2021-08-05 | 0.64 | $0.60 | 3609 |
| 2021-08-04 | 0.65 | $0.63 | 2319 |
| 2021-08-03 | 0.66 | $0.63 | 2551 |
| 2021-07-30 | 0.66 | $0.61 | — |
| 2021-07-29 | 0.67 | $0.61 | 5103 |
| 2021-07-28 | 0.68 | $0.61 | 4407 |
| 2021-07-27 | 0.69 | $0.61 | 3506 |
| 2021-07-26 | 0.70 | $0.61 | — |
| 2021-07-23 | 0.71 | $0.61 | 27625 |
| 2021-07-22 | 0.72 | $0.63 | — |
| 2021-07-21 | 0.73 | $0.63 | 26445 |
| 2021-07-20 | 0.74 | $0.61 | 13454 |
| 2021-07-19 | 0.75 | $0.63 | 18357 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.05
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.21
Maximum
0.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.05 | 5000 |
| 2026-07-14 | 0.05 | $0.05 | 10000 |
| 2026-07-13 | 0.05 | $0.05 | 5000 |
| 2026-07-10 | 0.05 | $0.05 | 5200 |
| 2026-07-09 | 0.05 | $0.05 | 5000 |
| 2026-07-08 | 0.05 | $0.05 | 5000 |
| 2026-07-07 | 0.05 | $0.05 | 156013 |
| 2026-07-06 | 0.05 | $0.06 | 5753 |
| 2026-07-03 | 0.05 | $0.06 | 5000 |
| 2026-07-02 | 0.05 | $0.05 | 17000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | 29000 |
| 2026-06-25 | 0.05 | $0.05 | 5000 |
| 2026-06-24 | 0.05 | $0.05 | 196666 |
| 2026-06-23 | 0.05 | $0.06 | 13000 |
| 2026-06-22 | 0.05 | $0.06 | 10000 |
| 2026-06-19 | 0.05 | $0.06 | 5000 |
| 2026-06-18 | 0.05 | $0.06 | 22000 |
| 2026-06-17 | 0.05 | $0.05 | 2000 |
| 2026-06-16 | 0.05 | $0.05 | 30000 |
| 2026-06-15 | 0.05 | $0.05 | 100000 |
| 2026-06-12 | 0.05 | $0.05 | 40000 |
| 2026-06-11 | 0.05 | $0.05 | 109000 |
| 2026-06-10 | 0.05 | $0.05 | 10400 |
| 2026-06-09 | 0.05 | $0.05 | 742000 |
| 2026-06-08 | 0.05 | $0.05 | 550400 |
| 2026-06-05 | 0.05 | $0.05 | 5000 |
| 2026-06-04 | 0.05 | $0.05 | 350500 |
| 2026-06-03 | 0.05 | $0.06 | 119813 |
| 2026-06-02 | 0.05 | $0.05 | 26702 |
| 2026-06-01 | 0.05 | $0.05 | 168416 |
| 2026-05-29 | 0.05 | $0.06 | 3000 |
| 2026-05-28 | 0.05 | $0.05 | 295000 |
| 2026-05-27 | 0.05 | $0.06 | 5000 |
| 2026-05-26 | 0.05 | $0.06 | 15050 |
| 2026-05-25 | 0.05 | $0.06 | 64250 |
| 2026-05-22 | 0.05 | $0.06 | 5500 |
| 2026-05-21 | 0.05 | $0.05 | 30000 |
| 2026-05-20 | 0.05 | $0.05 | 142000 |
| 2026-05-19 | 0.05 | $0.05 | 34549 |
| 2026-05-15 | 0.05 | $0.05 | 47000 |
| 2026-05-14 | 0.05 | $0.05 | 362000 |
| 2026-05-13 | 0.06 | $0.06 | 339900 |
| 2026-05-12 | 0.06 | $0.05 | 374500 |
| 2026-05-11 | 0.06 | $0.05 | 283900 |
| 2026-05-08 | 0.06 | $0.05 | 6200 |
| 2026-05-07 | 0.06 | $0.06 | 56999 |
| 2026-05-06 | 0.06 | $0.06 | 14180 |
| 2026-05-05 | 0.06 | $0.05 | 105797 |
| 2026-05-04 | 0.06 | $0.06 | 65666 |
| 2026-05-01 | 0.06 | $0.06 | 11736 |
| 2026-04-30 | 0.06 | $0.06 | 5000 |
| 2026-04-29 | 0.06 | $0.06 | 102000 |
| 2026-04-28 | 0.06 | $0.06 | 3000 |
| 2026-04-27 | 0.06 | $0.06 | 2411 |
| 2026-04-24 | 0.06 | $0.06 | 6041 |
| 2026-04-23 | 0.06 | $0.06 | 10330 |
| 2026-04-22 | 0.06 | $0.06 | 19999 |
| 2026-04-21 | 0.06 | $0.06 | 10000 |
| 2026-04-20 | 0.06 | $0.06 | 144340 |
| 2026-04-17 | 0.06 | $0.07 | 134415 |
| 2026-04-16 | 0.06 | $0.07 | 576090 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 168516 |
| 2026-04-13 | 0.06 | $0.06 | 47350 |
| 2026-04-10 | 0.06 | $0.05 | 21099 |
| 2026-04-09 | 0.06 | $0.05 | 296333 |
| 2026-04-08 | 0.06 | $0.06 | 45000 |
| 2026-04-07 | 0.06 | $0.05 | 7001 |
| 2026-04-06 | 0.06 | $0.06 | 19000 |
| 2026-04-02 | 0.06 | $0.06 | 5000 |
| 2026-04-01 | 0.06 | $0.06 | 60000 |
| 2026-03-31 | 0.06 | $0.06 | 176390 |
| 2026-03-30 | 0.06 | $0.06 | 2000 |
| 2026-03-27 | 0.06 | $0.05 | 32012 |
| 2026-03-26 | 0.06 | $0.05 | 22000 |
| 2026-03-25 | 0.06 | $0.06 | 18090 |
| 2026-03-24 | 0.06 | $0.05 | 450000 |
| 2026-03-23 | 0.06 | $0.05 | 122000 |
| 2026-03-20 | 0.06 | $0.06 | 376360 |
| 2026-03-19 | 0.07 | $0.06 | 154000 |
| 2026-03-18 | 0.07 | $0.06 | 140500 |
| 2026-03-17 | 0.07 | $0.06 | 117000 |
| 2026-03-16 | 0.07 | $0.06 | 174000 |
| 2026-03-13 | 0.07 | $0.07 | 125000 |
| 2026-03-12 | 0.07 | $0.07 | 362703 |
| 2026-03-11 | 0.07 | $0.07 | 11665 |
| 2026-03-10 | 0.07 | $0.07 | 7000 |
| 2026-03-09 | 0.07 | $0.07 | 89716 |
| 2026-03-06 | 0.07 | $0.07 | 91531 |
| 2026-03-05 | 0.07 | $0.07 | 339000 |
| 2026-03-04 | 0.07 | $0.07 | 53000 |
| 2026-03-03 | 0.07 | $0.07 | 109013 |
| 2026-03-02 | 0.07 | $0.07 | 5000 |
| 2026-02-27 | 0.07 | $0.07 | 5000 |
| 2026-02-26 | 0.07 | $0.07 | 70000 |
| 2026-02-25 | 0.07 | $0.07 | 31193 |
| 2026-02-24 | 0.07 | $0.07 | 14000 |
| 2026-02-23 | 0.07 | $0.07 | 41800 |
| 2026-02-20 | 0.07 | $0.07 | 59000 |
| 2026-02-19 | 0.07 | $0.07 | 188000 |
| 2026-02-18 | 0.07 | $0.08 | 10013 |
| 2026-02-17 | 0.07 | $0.08 | 45166 |
| 2026-02-13 | 0.07 | $0.08 | 114851 |
| 2026-02-12 | 0.07 | $0.07 | 94000 |
| 2026-02-11 | 0.07 | $0.07 | 112087 |
| 2026-02-10 | 0.07 | $0.07 | 217000 |
| 2026-02-09 | 0.07 | $0.08 | 13000 |
| 2026-02-06 | 0.07 | $0.07 | 357000 |
| 2026-02-05 | 0.07 | $0.07 | 20000 |
| 2026-02-04 | 0.07 | $0.07 | 8000 |
| 2026-02-03 | 0.08 | $0.07 | 107691 |
| 2026-02-02 | 0.08 | $0.07 | 16781 |
| 2026-01-30 | 0.08 | $0.07 | 561000 |
| 2026-01-29 | 0.08 | $0.07 | 364839 |
| 2026-01-28 | 0.08 | $0.08 | 47100 |
| 2026-01-27 | 0.08 | $0.08 | 58100 |
| 2026-01-26 | 0.08 | $0.08 | 466000 |
| 2026-01-23 | 0.08 | $0.08 | 300837 |
| 2026-01-22 | 0.08 | $0.08 | 28565 |
| 2026-01-21 | 0.08 | $0.08 | 59000 |
| 2026-01-20 | 0.08 | $0.08 | 63106 |
| 2026-01-19 | 0.08 | $0.09 | 5008 |
| 2026-01-16 | 0.08 | $0.08 | 96000 |
| 2026-01-15 | 0.08 | $0.09 | 19000 |
| 2026-01-14 | 0.08 | $0.09 | 23000 |
| 2026-01-13 | 0.08 | $0.08 | 242000 |
| 2026-01-12 | 0.08 | $0.08 | 13000 |
| 2026-01-09 | 0.08 | $0.08 | 40000 |
| 2026-01-08 | 0.08 | $0.08 | 4000 |
| 2026-01-07 | 0.07 | $0.08 | 266347 |
| 2026-01-06 | 0.07 | $0.08 | 138582 |
| 2026-01-05 | 0.07 | $0.08 | 8002 |
| 2026-01-02 | 0.07 | $0.08 | 148249 |
| 2025-12-31 | 0.07 | $0.07 | 163100 |
| 2025-12-30 | 0.07 | $0.08 | 55000 |
| 2025-12-29 | 0.07 | $0.08 | 163181 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 122000 |
| 2025-12-22 | 0.07 | $0.08 | 398126 |
| 2025-12-19 | 0.07 | $0.07 | 109100 |
| 2025-12-18 | 0.07 | $0.07 | 329000 |
| 2025-12-17 | 0.08 | $0.07 | 192100 |
| 2025-12-16 | 0.08 | $0.07 | 106000 |
| 2025-12-15 | 0.08 | $0.07 | 67000 |
| 2025-12-12 | 0.08 | $0.07 | 173500 |
| 2025-12-11 | 0.08 | $0.07 | 293678 |
| 2025-12-10 | 0.08 | $0.08 | 63000 |
| 2025-12-09 | 0.08 | $0.08 | 4000 |
| 2025-12-08 | 0.08 | $0.08 | 300640 |
| 2025-12-05 | 0.08 | $0.08 | 272000 |
| 2025-12-04 | 0.08 | $0.08 | 26200 |
| 2025-12-03 | 0.08 | $0.08 | 149000 |
| 2025-12-02 | 0.08 | $0.09 | 9000 |
| 2025-12-01 | 0.08 | $0.09 | 143611 |
| 2025-11-28 | 0.08 | $0.08 | 50000 |
| 2025-11-27 | 0.08 | $0.08 | 24406 |
| 2025-11-26 | 0.08 | $0.08 | 284100 |
| 2025-11-25 | 0.08 | $0.08 | 8000 |
| 2025-11-24 | 0.08 | $0.08 | 54488 |
| 2025-11-21 | 0.08 | $0.08 | 2000 |
| 2025-11-20 | 0.08 | $0.07 | 107500 |
| 2025-11-19 | 0.08 | $0.07 | 1461 |
| 2025-11-18 | 0.08 | $0.07 | 58150 |
| 2025-11-17 | 0.09 | $0.07 | 770100 |
| 2025-11-14 | 0.09 | $0.08 | 15647 |
| 2025-11-13 | 0.09 | $0.08 | 57000 |
| 2025-11-12 | 0.09 | $0.08 | 354500 |
| 2025-11-11 | 0.09 | $0.09 | 95000 |
| 2025-11-10 | 0.09 | $0.09 | 74293 |
| 2025-11-07 | 0.09 | $0.09 | 45000 |
| 2025-11-06 | 0.09 | $0.09 | 124000 |
| 2025-11-05 | 0.09 | $0.08 | 218000 |
| 2025-11-04 | 0.09 | $0.08 | 438533 |
| 2025-11-03 | 0.10 | $0.10 | 51000 |
| 2025-10-31 | 0.10 | $0.10 | 51010 |
| 2025-10-30 | 0.10 | $0.10 | 31000 |
| 2025-10-29 | 0.10 | $0.10 | 101350 |
| 2025-10-28 | 0.10 | $0.10 | 89000 |
| 2025-10-27 | 0.10 | $0.10 | 86500 |
| 2025-10-24 | 0.10 | $0.10 | 19500 |
| 2025-10-23 | 0.10 | $0.10 | 30000 |
| 2025-10-22 | 0.10 | $0.10 | 30000 |
| 2025-10-21 | 0.10 | $0.10 | 233500 |
| 2025-10-20 | 0.10 | $0.11 | 87000 |
| 2025-10-17 | 0.10 | $0.11 | 349500 |
| 2025-10-16 | 0.09 | $0.12 | 2.2M |
| 2025-10-15 | 0.09 | $0.10 | 674293 |
| 2025-10-14 | 0.09 | $0.09 | 27000 |
| 2025-10-10 | 0.09 | $0.09 | 28500 |
| 2025-10-09 | 0.09 | $0.09 | 345000 |
| 2025-10-08 | 0.09 | $0.09 | 260001 |
| 2025-10-07 | 0.09 | $0.10 | 45000 |
| 2025-10-06 | 0.09 | $0.10 | 29000 |
| 2025-10-03 | 0.09 | $0.10 | 34000 |
| 2025-10-02 | 0.09 | $0.10 | 7500 |
| 2025-10-01 | 0.09 | $0.10 | 24000 |
| 2025-09-30 | 0.09 | $0.10 | 142000 |
| 2025-09-29 | 0.09 | $0.10 | 129713 |
| 2025-09-26 | 0.09 | $0.09 | 276000 |
| 2025-09-25 | 0.09 | $0.09 | 290000 |
| 2025-09-24 | 0.09 | $0.10 | 28500 |
| 2025-09-23 | 0.09 | $0.10 | 42474 |
| 2025-09-22 | 0.08 | $0.10 | 141500 |
| 2025-09-19 | 0.08 | $0.10 | 705100 |
| 2025-09-18 | 0.08 | $0.10 | 132500 |
| 2025-09-17 | 0.08 | $0.10 | 793927 |
| 2025-09-16 | 0.08 | $0.08 | 69000 |
| 2025-09-15 | 0.08 | $0.09 | 129849 |
| 2025-09-12 | 0.08 | $0.08 | 105000 |
| 2025-09-11 | 0.08 | $0.08 | 33000 |
| 2025-09-10 | 0.08 | $0.08 | 10620 |
| 2025-09-09 | 0.08 | $0.08 | 30000 |
| 2025-09-08 | 0.08 | $0.08 | 36000 |
| 2025-09-05 | 0.08 | $0.08 | 8000 |
| 2025-09-04 | 0.08 | $0.08 | 83000 |
| 2025-09-03 | 0.08 | $0.08 | 60000 |
| 2025-09-02 | 0.08 | $0.08 | 46000 |
| 2025-08-29 | 0.08 | $0.08 | 15000 |
| 2025-08-28 | 0.08 | $0.08 | 31725 |
| 2025-08-27 | 0.08 | $0.08 | 13000 |
| 2025-08-26 | 0.08 | $0.08 | 50000 |
| 2025-08-25 | 0.08 | $0.08 | 58541 |
| 2025-08-22 | 0.08 | $0.08 | 55540 |
| 2025-08-21 | 0.08 | $0.08 | 258000 |
| 2025-08-20 | 0.08 | $0.08 | 95000 |
| 2025-08-19 | 0.08 | $0.09 | 10000 |
| 2025-08-18 | 0.08 | $0.08 | 6000 |
| 2025-08-15 | 0.08 | $0.09 | 11000 |
| 2025-08-14 | 0.08 | $0.08 | 111000 |
| 2025-08-13 | 0.08 | $0.08 | 18000 |
| 2025-08-12 | 0.08 | $0.08 | 60000 |
| 2025-08-11 | 0.08 | $0.09 | 16000 |
| 2025-08-08 | 0.08 | $0.08 | 43544 |
| 2025-08-07 | 0.08 | $0.08 | 35058 |
| 2025-08-06 | 0.08 | $0.08 | 119325 |
| 2025-08-05 | 0.08 | $0.08 | 23240 |
| 2025-08-01 | 0.08 | $0.08 | 10000 |
| 2025-07-31 | 0.08 | $0.08 | 21000 |
| 2025-07-30 | 0.08 | $0.08 | 72050 |
| 2025-07-29 | 0.08 | $0.08 | 75100 |
| 2025-07-28 | 0.08 | $0.08 | 95000 |
| 2025-07-25 | 0.09 | $0.08 | 4100 |
| 2025-07-24 | 0.09 | $0.08 | 9000 |
| 2025-07-23 | 0.09 | $0.08 | 34600 |
| 2025-07-22 | 0.09 | $0.08 | 16000 |
| 2025-07-21 | 0.09 | $0.08 | 183000 |
| 2025-07-18 | 0.09 | $0.08 | 24000 |
| 2025-07-17 | 0.09 | $0.08 | 158000 |
| 2025-07-16 | 0.09 | $0.09 | 314541 |
| 2025-07-15 | 0.09 | $0.09 | 61797 |
| 2025-07-14 | 0.09 | $0.09 | 24500 |
| 2025-07-11 | 0.09 | $0.09 | 61626 |
| 2025-07-10 | 0.09 | $0.09 | 6000 |
| 2025-07-09 | 0.09 | $0.09 | 58000 |
| 2025-07-08 | 0.09 | $0.09 | 71100 |
| 2025-07-07 | 0.09 | $0.09 | 105308 |
| 2025-07-04 | 0.10 | $0.09 | 6000 |
| 2025-07-03 | 0.10 | $0.09 | 78200 |
| 2025-07-02 | 0.10 | $0.09 | 78830 |
| 2025-06-30 | 0.10 | $0.09 | 166001 |
| 2025-06-27 | 0.10 | $0.10 | 2030 |
| 2025-06-26 | 0.10 | $0.09 | 88000 |
| 2025-06-25 | 0.10 | $0.10 | 18000 |
| 2025-06-24 | 0.10 | $0.10 | 5000 |
| 2025-06-23 | 0.10 | $0.09 | 411500 |
| 2025-06-20 | 0.10 | $0.10 | 7500 |
| 2025-06-19 | 0.10 | $0.10 | 22500 |
| 2025-06-18 | 0.10 | $0.10 | 11500 |
| 2025-06-17 | 0.10 | $0.10 | 43000 |
| 2025-06-16 | 0.10 | $0.10 | 27000 |
| 2025-06-13 | 0.10 | $0.10 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | 16000 |
| 2025-06-11 | 0.10 | $0.10 | 254000 |
| 2025-06-10 | 0.10 | $0.11 | 13500 |
| 2025-06-09 | 0.10 | $0.11 | 38000 |
| 2025-06-06 | 0.10 | $0.11 | 93519 |
| 2025-06-05 | 0.10 | $0.11 | 9500 |
| 2025-06-04 | 0.10 | $0.12 | 31250 |
| 2025-06-03 | 0.10 | $0.12 | 83408 |
| 2025-06-02 | 0.09 | $0.12 | 804733 |
| 2025-05-30 | 0.09 | $0.09 | 65000 |
| 2025-05-29 | 0.09 | $0.09 | 374000 |
| 2025-05-28 | 0.09 | $0.10 | 296071 |
| 2025-05-27 | 0.09 | $0.09 | 150500 |
| 2025-05-26 | 0.09 | $0.10 | 27424 |
| 2025-05-23 | 0.09 | $0.10 | 238500 |
| 2025-05-22 | 0.09 | $0.10 | 51500 |
| 2025-05-21 | 0.09 | $0.10 | 35500 |
| 2025-05-20 | 0.09 | $0.10 | 147452 |
| 2025-05-16 | 0.08 | $0.10 | 91500 |
| 2025-05-15 | 0.08 | $0.11 | 424381 |
| 2025-05-14 | 0.08 | $0.12 | 2.8M |
| 2025-05-13 | 0.08 | $0.08 | 8000 |
| 2025-05-12 | 0.08 | $0.07 | 28000 |
| 2025-05-09 | 0.08 | $0.08 | 126000 |
| 2025-05-08 | 0.08 | $0.08 | 10000 |
| 2025-05-07 | 0.08 | $0.08 | 225839 |
| 2025-05-06 | 0.08 | $0.08 | 25000 |
| 2025-05-05 | 0.08 | $0.08 | 57000 |
| 2025-05-02 | 0.08 | $0.08 | 221000 |
| 2025-05-01 | 0.08 | $0.08 | 96000 |
| 2025-04-30 | 0.08 | $0.08 | 5000 |
| 2025-04-29 | 0.08 | $0.08 | 15000 |
| 2025-04-28 | 0.08 | $0.08 | 75000 |
| 2025-04-25 | 0.08 | $0.08 | 7000 |
| 2025-04-24 | 0.08 | $0.08 | 93494 |
| 2025-04-23 | 0.08 | $0.08 | 66000 |
| 2025-04-22 | 0.08 | $0.09 | 66001 |
| 2025-04-21 | 0.08 | $0.08 | 339254 |
| 2025-04-17 | 0.08 | $0.08 | 11010 |
| 2025-04-16 | 0.08 | $0.08 | 309473 |
| 2025-04-15 | 0.08 | $0.08 | 18881 |
| 2025-04-14 | 0.08 | $0.07 | 239500 |
| 2025-04-11 | 0.08 | $0.08 | 23000 |
| 2025-04-10 | 0.08 | $0.08 | 91571 |
| 2025-04-09 | 0.08 | $0.08 | 74740 |
| 2025-04-08 | 0.08 | $0.08 | 7000 |
| 2025-04-07 | 0.08 | $0.07 | 26000 |
| 2025-04-04 | 0.08 | $0.07 | 368000 |
| 2025-04-03 | 0.08 | $0.08 | 40000 |
| 2025-04-02 | 0.08 | $0.08 | 116877 |
| 2025-04-01 | 0.08 | $0.09 | 41000 |
| 2025-03-31 | 0.08 | $0.08 | 107543 |
| 2025-03-28 | 0.08 | $0.09 | 99359 |
| 2025-03-27 | 0.08 | $0.08 | 114000 |
| 2025-03-26 | 0.08 | $0.07 | 140000 |
| 2025-03-25 | 0.08 | $0.08 | 484843 |
| 2025-03-24 | 0.08 | $0.08 | 238200 |
| 2025-03-21 | 0.08 | $0.08 | 145000 |
| 2025-03-20 | 0.08 | $0.08 | 220600 |
| 2025-03-19 | 0.08 | $0.08 | 5000 |
| 2025-03-18 | 0.08 | $0.08 | 73000 |
| 2025-03-17 | 0.08 | $0.08 | 30000 |
| 2025-03-14 | 0.08 | $0.08 | 48000 |
| 2025-03-13 | 0.08 | $0.08 | 20000 |
| 2025-03-12 | 0.08 | $0.08 | 62315 |
| 2025-03-11 | 0.08 | $0.08 | 35000 |
| 2025-03-10 | 0.08 | $0.08 | 123000 |
| 2025-03-07 | 0.07 | $0.08 | 9000 |
| 2025-03-06 | 0.07 | $0.08 | 31000 |
| 2025-03-05 | 0.07 | $0.08 | 19428 |
| 2025-03-04 | 0.07 | $0.08 | 125000 |
| 2025-03-03 | 0.07 | $0.08 | 19000 |
| 2025-02-28 | 0.07 | $0.08 | 22000 |
| 2025-02-27 | 0.07 | $0.08 | 6000 |
| 2025-02-26 | 0.07 | $0.07 | 60000 |
| 2025-02-25 | 0.07 | $0.08 | 220360 |
| 2025-02-24 | 0.07 | $0.08 | 36000 |
| 2025-02-21 | 0.07 | $0.08 | 15000 |
| 2025-02-20 | 0.07 | $0.08 | 129000 |
| 2025-02-19 | 0.07 | $0.08 | 722600 |
| 2025-02-18 | 0.07 | $0.07 | 3000 |
| 2025-02-14 | 0.07 | $0.07 | 59000 |
| 2025-02-13 | 0.07 | $0.08 | 9051 |
| 2025-02-12 | 0.07 | $0.08 | 25000 |
| 2025-02-11 | 0.07 | $0.08 | 18000 |
| 2025-02-10 | 0.07 | $0.08 | 195527 |
| 2025-02-07 | 0.06 | $0.07 | 57844 |
| 2025-02-06 | 0.06 | $0.07 | 43001 |
| 2025-02-05 | 0.06 | $0.07 | 102000 |
| 2025-02-04 | 0.06 | $0.06 | 17000 |
| 2025-02-03 | 0.06 | $0.07 | 8196 |
| 2025-01-31 | 0.06 | $0.07 | 12000 |
| 2025-01-30 | 0.06 | $0.07 | 16065 |
| 2025-01-29 | 0.06 | $0.07 | 7750 |
| 2025-01-28 | 0.06 | $0.06 | 74277 |
| 2025-01-27 | 0.06 | $0.06 | 4000 |
| 2025-01-24 | 0.06 | $0.06 | 39000 |
| 2025-01-23 | 0.06 | $0.06 | 41006 |
| 2025-01-22 | 0.07 | $0.06 | 18000 |
| 2025-01-21 | 0.07 | $0.06 | 112000 |
| 2025-01-20 | 0.07 | $0.07 | 16000 |
| 2025-01-17 | 0.07 | $0.06 | 144000 |
| 2025-01-16 | 0.07 | $0.06 | 399000 |
| 2025-01-15 | 0.07 | $0.07 | 15000 |
| 2025-01-14 | 0.07 | $0.07 | 64000 |
| 2025-01-13 | 0.07 | $0.07 | 53000 |
| 2025-01-10 | 0.07 | $0.07 | 5000 |
| 2025-01-09 | 0.07 | $0.07 | 14000 |
| 2025-01-08 | 0.07 | $0.07 | 164500 |
| 2025-01-07 | 0.07 | $0.07 | 110000 |
| 2025-01-06 | 0.07 | $0.07 | 10842 |
| 2025-01-03 | 0.07 | $0.07 | 60000 |
| 2025-01-02 | 0.07 | $0.07 | 9000 |
| 2024-12-31 | 0.07 | $0.07 | 160000 |
| 2024-12-30 | 0.07 | $0.07 | 71362 |
| 2024-12-27 | 0.07 | $0.07 | 5300 |
| 2024-12-24 | 0.07 | $0.07 | 21000 |
| 2024-12-23 | 0.07 | $0.07 | 43000 |
| 2024-12-20 | 0.07 | $0.07 | 102000 |
| 2024-12-19 | 0.07 | $0.07 | 5513 |
| 2024-12-18 | 0.07 | $0.07 | 5000 |
| 2024-12-17 | 0.07 | $0.07 | 30010 |
| 2024-12-16 | 0.07 | $0.07 | 142333 |
| 2024-12-13 | 0.07 | $0.07 | 15000 |
| 2024-12-12 | 0.07 | $0.07 | 91100 |
| 2024-12-11 | 0.07 | $0.07 | 120000 |
| 2024-12-10 | 0.07 | $0.07 | 7000 |
| 2024-12-09 | 0.07 | $0.07 | 7000 |
| 2024-12-06 | 0.07 | $0.07 | 129000 |
| 2024-12-05 | 0.07 | $0.07 | 193500 |
| 2024-12-04 | 0.07 | $0.08 | 3000 |
| 2024-12-03 | 0.07 | $0.07 | 8927 |
| 2024-12-02 | 0.07 | $0.07 | 22000 |
| 2024-11-29 | 0.07 | $0.08 | 2047 |
| 2024-11-28 | 0.07 | $0.08 | 79000 |
| 2024-11-27 | 0.07 | $0.08 | 12000 |
| 2024-11-26 | 0.07 | $0.08 | 14000 |
| 2024-11-25 | 0.07 | $0.08 | 37000 |
| 2024-11-22 | 0.07 | $0.08 | 33001 |
| 2024-11-21 | 0.07 | $0.08 | 44000 |
| 2024-11-20 | 0.07 | $0.07 | 147124 |
| 2024-11-19 | 0.07 | $0.07 | 128714 |
| 2024-11-18 | 0.07 | $0.08 | 7001 |
| 2024-11-15 | 0.07 | $0.08 | 5009 |
| 2024-11-14 | 0.07 | $0.08 | 17000 |
| 2024-11-13 | 0.07 | $0.08 | 5915 |
| 2024-11-12 | 0.07 | $0.08 | 35300 |
| 2024-11-11 | 0.07 | $0.07 | 28000 |
| 2024-11-08 | 0.08 | $0.08 | 25000 |
| 2024-11-07 | 0.08 | $0.08 | 15001 |
| 2024-11-06 | 0.08 | $0.07 | 265611 |
| 2024-11-05 | 0.08 | $0.08 | 9000 |
| 2024-11-04 | 0.08 | $0.08 | 9000 |
| 2024-11-01 | 0.08 | $0.08 | 36500 |
| 2024-10-31 | 0.07 | $0.08 | 512000 |
| 2024-10-30 | 0.07 | $0.08 | 10000 |
| 2024-10-29 | 0.07 | $0.08 | 115000 |
| 2024-10-28 | 0.07 | $0.08 | 29000 |
| 2024-10-25 | 0.07 | $0.08 | 14500 |
| 2024-10-24 | 0.07 | $0.08 | 208500 |
| 2024-10-23 | 0.07 | $0.07 | 217407 |
| 2024-10-22 | 0.07 | $0.08 | 341148 |
| 2024-10-21 | 0.07 | $0.07 | 119198 |
| 2024-10-18 | 0.07 | $0.07 | 37000 |
| 2024-10-17 | 0.07 | $0.07 | 370919 |
| 2024-10-16 | 0.07 | $0.07 | 239100 |
| 2024-10-15 | 0.07 | $0.07 | 12433 |
| 2024-10-11 | 0.07 | $0.07 | 52000 |
| 2024-10-10 | 0.07 | $0.08 | 12000 |
| 2024-10-09 | 0.07 | $0.08 | 43000 |
| 2024-10-08 | 0.07 | $0.07 | 20000 |
| 2024-10-07 | 0.08 | $0.08 | 54661 |
| 2024-10-04 | 0.08 | $0.08 | 93000 |
| 2024-10-03 | 0.08 | $0.08 | 3000 |
| 2024-10-02 | 0.08 | $0.07 | 54900 |
| 2024-10-01 | 0.08 | $0.08 | 154000 |
| 2024-09-30 | 0.08 | $0.08 | 2650 |
| 2024-09-27 | 0.08 | $0.08 | 259000 |
| 2024-09-26 | 0.08 | $0.08 | 247000 |
| 2024-09-25 | 0.08 | $0.08 | 39000 |
| 2024-09-24 | 0.08 | $0.08 | 495000 |
| 2024-09-23 | 0.08 | $0.08 | 518199 |
| 2024-09-20 | 0.08 | $0.09 | 105000 |
| 2024-09-19 | 0.08 | $0.08 | 1.3M |
| 2024-09-18 | 0.07 | $0.08 | 4.4M |
| 2024-09-17 | 0.07 | $0.07 | 36000 |
| 2024-09-16 | 0.08 | $0.06 | 397888 |
| 2024-09-13 | 0.08 | $0.07 | 466439 |
| 2024-09-12 | 0.08 | $0.07 | 144100 |
| 2024-09-11 | 0.08 | $0.07 | 321000 |
| 2024-09-10 | 0.08 | $0.07 | 117000 |
| 2024-09-09 | 0.08 | $0.07 | 352000 |
| 2024-09-06 | 0.08 | $0.07 | 816030 |
| 2024-09-05 | 0.09 | $0.07 | 500000 |
| 2024-09-04 | 0.09 | $0.08 | 170000 |
| 2024-09-03 | 0.09 | $0.08 | 634000 |
| 2024-08-30 | 0.09 | $0.08 | 36000 |
| 2024-08-29 | 0.09 | $0.08 | 204389 |
| 2024-08-28 | 0.09 | $0.09 | 153450 |
| 2024-08-27 | 0.10 | $0.09 | 48695 |
| 2024-08-26 | 0.10 | $0.09 | 163920 |
| 2024-08-23 | 0.10 | $0.10 | 4000 |
| 2024-08-22 | 0.10 | $0.10 | 112000 |
| 2024-08-21 | 0.10 | $0.09 | 26000 |
| 2024-08-20 | 0.10 | $0.10 | 26980 |
| 2024-08-19 | 0.10 | $0.10 | 32100 |
| 2024-08-16 | 0.10 | $0.10 | 53527 |
| 2024-08-15 | 0.10 | $0.10 | 10000 |
| 2024-08-14 | 0.10 | $0.10 | 17156 |
| 2024-08-13 | 0.10 | $0.10 | 56783 |
| 2024-08-12 | 0.10 | $0.10 | 84379 |
| 2024-08-09 | 0.09 | $0.10 | 159500 |
| 2024-08-08 | 0.09 | $0.10 | 27430 |
| 2024-08-07 | 0.09 | $0.09 | 40000 |
| 2024-08-06 | 0.09 | $0.09 | 82264 |
| 2024-08-02 | 0.10 | $0.09 | 109500 |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | 10500 |
| 2024-07-30 | 0.10 | $0.10 | 11000 |
| 2024-07-29 | 0.10 | $0.10 | 5000 |
| 2024-07-26 | 0.10 | $0.10 | 12000 |
| 2024-07-25 | 0.10 | $0.10 | 30000 |
| 2024-07-24 | 0.10 | $0.10 | 12965 |
| 2024-07-23 | 0.10 | $0.11 | 6000 |
| 2024-07-22 | 0.10 | $0.10 | 47000 |
| 2024-07-19 | 0.10 | $0.10 | 46000 |
| 2024-07-18 | 0.10 | $0.11 | 19000 |
| 2024-07-17 | 0.09 | $0.10 | 92000 |
| 2024-07-16 | 0.09 | $0.10 | 42000 |
| 2024-07-15 | 0.09 | $0.10 | 54278 |
| 2024-07-12 | 0.09 | $0.10 | 20000 |
| 2024-07-11 | 0.09 | $0.10 | 74000 |
| 2024-07-10 | 0.09 | $0.09 | 22133 |
| 2024-07-09 | 0.09 | $0.09 | 15000 |
| 2024-07-08 | 0.09 | $0.09 | 116000 |
| 2024-07-05 | 0.09 | $0.08 | 81000 |
| 2024-07-04 | 0.09 | $0.08 | 269654 |
| 2024-07-03 | 0.09 | $0.08 | 88000 |
| 2024-07-02 | 0.10 | $0.09 | 23879 |
| 2024-06-28 | 0.10 | $0.09 | 14000 |
| 2024-06-27 | 0.10 | $0.09 | 76000 |
| 2024-06-26 | 0.10 | $0.09 | 85000 |
| 2024-06-25 | 0.10 | $0.09 | 2000 |
| 2024-06-24 | 0.10 | $0.09 | 76000 |
| 2024-06-21 | 0.10 | $0.09 | 31500 |
| 2024-06-20 | 0.11 | $0.10 | 52239 |
| 2024-06-19 | 0.11 | $0.09 | 82000 |
| 2024-06-18 | 0.11 | $0.09 | 44500 |
| 2024-06-17 | 0.11 | $0.10 | 11370 |
| 2024-06-14 | 0.11 | $0.10 | 62000 |
| 2024-06-13 | 0.11 | $0.10 | 18000 |
| 2024-06-12 | 0.11 | $0.10 | 49500 |
| 2024-06-11 | 0.11 | $0.11 | 150000 |
| 2024-06-10 | 0.12 | $0.11 | 75500 |
| 2024-06-07 | 0.12 | $0.12 | 35013 |
| 2024-06-06 | 0.12 | $0.12 | 15500 |
| 2024-06-05 | 0.12 | $0.12 | 105000 |
| 2024-06-04 | 0.12 | $0.12 | 98000 |
| 2024-06-03 | 0.12 | $0.13 | 5000 |
| 2024-05-31 | 0.12 | $0.12 | 11000 |
| 2024-05-30 | 0.11 | $0.13 | 147003 |
| 2024-05-29 | 0.11 | $0.12 | 26000 |
| 2024-05-28 | 0.11 | $0.12 | 160000 |
| 2024-05-27 | 0.11 | $0.11 | 80000 |
| 2024-05-24 | 0.11 | $0.11 | 21500 |
| 2024-05-23 | 0.11 | $0.11 | 96500 |
| 2024-05-22 | 0.11 | $0.11 | 34500 |
| 2024-05-21 | 0.12 | $0.12 | 43600 |
| 2024-05-17 | 0.12 | $0.12 | 45000 |
| 2024-05-16 | 0.12 | $0.11 | 210000 |
| 2024-05-15 | 0.12 | $0.12 | 24000 |
| 2024-05-14 | 0.12 | $0.11 | 19500 |
| 2024-05-13 | 0.12 | $0.11 | 51000 |
| 2024-05-10 | 0.12 | $0.12 | 37334 |
| 2024-05-09 | 0.12 | $0.12 | 552000 |
| 2024-05-08 | 0.12 | $0.11 | 101000 |
| 2024-05-07 | 0.12 | $0.11 | 25398 |
| 2024-05-06 | 0.12 | $0.12 | 27000 |
| 2024-05-03 | 0.12 | $0.12 | 76320 |
| 2024-05-02 | 0.12 | $0.12 | 38000 |
| 2024-05-01 | 0.12 | $0.12 | 79000 |
| 2024-04-30 | 0.12 | $0.12 | 176058 |
| 2024-04-29 | 0.12 | $0.12 | 50500 |
| 2024-04-26 | 0.12 | $0.12 | 19000 |
| 2024-04-25 | 0.12 | $0.12 | 37000 |
| 2024-04-24 | 0.12 | $0.12 | 18500 |
| 2024-04-23 | 0.12 | $0.12 | 74003 |
| 2024-04-22 | 0.13 | $0.12 | 32000 |
| 2024-04-19 | 0.13 | $0.12 | 115500 |
| 2024-04-18 | 0.13 | $0.13 | 8000 |
| 2024-04-17 | 0.13 | $0.13 | 94500 |
| 2024-04-16 | 0.13 | $0.13 | 57052 |
| 2024-04-15 | 0.13 | $0.13 | 20575 |
| 2024-04-12 | 0.13 | $0.13 | 36000 |
| 2024-04-11 | 0.13 | $0.13 | 28000 |
| 2024-04-10 | 0.13 | $0.13 | 17345 |
| 2024-04-09 | 0.13 | $0.13 | 100100 |
| 2024-04-08 | 0.13 | $0.13 | 94436 |
| 2024-04-05 | 0.13 | $0.13 | 42500 |
| 2024-04-04 | 0.13 | $0.13 | 371300 |
| 2024-04-03 | 0.13 | $0.13 | 155000 |
| 2024-04-02 | 0.13 | $0.12 | 97500 |
| 2024-04-01 | 0.13 | $0.13 | 106000 |
| 2024-03-28 | 0.13 | $0.13 | 18513 |
| 2024-03-27 | 0.13 | $0.13 | 37000 |
| 2024-03-26 | 0.13 | $0.13 | 5052 |
| 2024-03-25 | 0.13 | $0.13 | 5000 |
| 2024-03-22 | 0.13 | $0.12 | 12000 |
| 2024-03-21 | 0.13 | $0.13 | 7000 |
| 2024-03-20 | 0.13 | $0.12 | 94666 |
| 2024-03-19 | 0.13 | $0.12 | 131000 |
| 2024-03-18 | 0.13 | $0.13 | 15000 |
| 2024-03-15 | 0.13 | $0.14 | 11000 |
| 2024-03-14 | 0.13 | $0.13 | 5000 |
| 2024-03-13 | 0.13 | $0.13 | 60130 |
| 2024-03-12 | 0.13 | $0.13 | 74769 |
| 2024-03-11 | 0.13 | $0.13 | 5000 |
| 2024-03-08 | 0.13 | $0.13 | 70001 |
| 2024-03-07 | 0.13 | $0.13 | 73500 |
| 2024-03-06 | 0.13 | $0.13 | 22313 |
| 2024-03-05 | 0.13 | $0.13 | 5503 |
| 2024-03-04 | 0.14 | $0.14 | 31136 |
| 2024-03-01 | 0.14 | $0.14 | 8000 |
| 2024-02-29 | 0.14 | $0.14 | 7000 |
| 2024-02-28 | 0.14 | $0.13 | 15056 |
| 2024-02-27 | 0.14 | $0.13 | 229000 |
| 2024-02-26 | 0.14 | $0.13 | 104500 |
| 2024-02-23 | 0.14 | $0.13 | 104504 |
| 2024-02-22 | 0.14 | $0.14 | 46888 |
| 2024-02-21 | 0.14 | $0.14 | 351500 |
| 2024-02-20 | 0.14 | $0.14 | 33001 |
| 2024-02-16 | 0.14 | $0.14 | 33000 |
| 2024-02-15 | 0.14 | $0.14 | 50500 |
| 2024-02-14 | 0.14 | $0.15 | 9511 |
| 2024-02-13 | 0.14 | $0.15 | 152500 |
| 2024-02-12 | 0.14 | $0.15 | 15000 |
| 2024-02-09 | 0.14 | $0.15 | 111500 |
| 2024-02-08 | 0.13 | $0.15 | 187000 |
| 2024-02-07 | 0.13 | $0.15 | 39000 |
| 2024-02-06 | 0.13 | $0.15 | 156500 |
| 2024-02-05 | 0.13 | $0.14 | 317058 |
| 2024-02-02 | 0.13 | $0.14 | 95819 |
| 2024-02-01 | 0.13 | $0.15 | 44019 |
| 2024-01-31 | 0.13 | $0.15 | 250001 |
| 2024-01-30 | 0.12 | $0.14 | 292077 |
| 2024-01-29 | 0.12 | $0.13 | 89805 |
| 2024-01-26 | 0.12 | $0.13 | 323500 |
| 2024-01-25 | 0.12 | $0.12 | 236381 |
| 2024-01-24 | 0.12 | $0.12 | 16463 |
| 2024-01-23 | 0.12 | $0.12 | 204500 |
| 2024-01-22 | 0.12 | $0.11 | 29000 |
| 2024-01-19 | 0.13 | $0.11 | 60000 |
| 2024-01-18 | 0.13 | $0.11 | 197594 |
| 2024-01-17 | 0.13 | $0.12 | 9300 |
| 2024-01-16 | 0.13 | $0.12 | 81100 |
| 2024-01-15 | 0.13 | $0.13 | 3870 |
| 2024-01-12 | 0.13 | $0.13 | 9650 |
| 2024-01-11 | 0.13 | $0.13 | 4530 |
| 2024-01-10 | 0.13 | $0.13 | 255600 |
| 2024-01-09 | 0.13 | $0.13 | 254221 |
| 2024-01-08 | 0.14 | $0.13 | 48103 |
| 2024-01-05 | 0.14 | $0.13 | 156000 |
| 2024-01-04 | 0.14 | $0.13 | 23729 |
| 2024-01-03 | 0.14 | $0.13 | 26769 |
| 2024-01-02 | 0.14 | $0.14 | 48500 |
| 2023-12-29 | 0.14 | $0.14 | 101269 |
| 2023-12-28 | 0.14 | $0.13 | 109026 |
| 2023-12-27 | 0.14 | $0.13 | 219000 |
| 2023-12-22 | 0.14 | $0.14 | 78500 |
| 2023-12-21 | 0.14 | $0.14 | 90656 |
| 2023-12-20 | 0.14 | $0.14 | 135000 |
| 2023-12-19 | 0.14 | $0.14 | 75000 |
| 2023-12-18 | 0.14 | $0.14 | 190718 |
| 2023-12-15 | 0.15 | $0.14 | 41200 |
| 2023-12-14 | 0.15 | $0.15 | 39639 |
| 2023-12-13 | 0.15 | $0.15 | 3000 |
| 2023-12-12 | 0.15 | $0.15 | 352000 |
| 2023-12-11 | 0.15 | $0.15 | 95500 |
| 2023-12-08 | 0.15 | $0.15 | 35299 |
| 2023-12-07 | 0.15 | $0.15 | 11500 |
| 2023-12-06 | 0.15 | $0.14 | 95000 |
| 2023-12-05 | 0.15 | $0.15 | 200137 |
| 2023-12-04 | 0.15 | $0.16 | 76965 |
| 2023-12-01 | 0.14 | $0.15 | 61537 |
| 2023-11-30 | 0.14 | $0.15 | 5500 |
| 2023-11-29 | 0.14 | $0.14 | 58000 |
| 2023-11-28 | 0.14 | $0.15 | 5000 |
| 2023-11-27 | 0.14 | $0.14 | 33037 |
| 2023-11-24 | 0.14 | $0.15 | 8200 |
| 2023-11-23 | 0.14 | $0.15 | 60887 |
| 2023-11-22 | 0.14 | $0.16 | 152236 |
| 2023-11-21 | 0.14 | $0.15 | 1500 |
| 2023-11-20 | 0.14 | $0.15 | 9500 |
| 2023-11-17 | 0.14 | $0.15 | 71526 |
| 2023-11-16 | 0.14 | $0.13 | 159906 |
| 2023-11-15 | 0.14 | $0.14 | 9500 |
| 2023-11-14 | 0.14 | $0.14 | 59600 |
| 2023-11-13 | 0.14 | $0.13 | 31178 |
| 2023-11-10 | 0.14 | $0.14 | 10000 |
| 2023-11-09 | 0.14 | $0.14 | 68606 |
| 2023-11-08 | 0.14 | $0.13 | 1.3M |
| 2023-11-07 | 0.15 | $0.14 | 118510 |
| 2023-11-06 | 0.15 | $0.14 | 157203 |
| 2023-11-03 | 0.15 | $0.15 | 442632 |
| 2023-11-02 | 0.15 | $0.14 | 340000 |
| 2023-11-01 | 0.15 | $0.14 | 727847 |
| 2023-10-31 | 0.15 | $0.16 | 212052 |
| 2023-10-30 | 0.15 | $0.15 | 24500 |
| 2023-10-27 | 0.15 | $0.15 | 74500 |
| 2023-10-26 | 0.15 | $0.15 | 242600 |
| 2023-10-25 | 0.15 | $0.15 | 83000 |
| 2023-10-24 | 0.15 | $0.16 | 24886 |
| 2023-10-23 | 0.15 | $0.15 | 69000 |
| 2023-10-20 | 0.15 | $0.15 | 44000 |
| 2023-10-19 | 0.15 | $0.15 | 59000 |
| 2023-10-18 | 0.15 | $0.14 | 70500 |
| 2023-10-17 | 0.15 | $0.15 | 52600 |
| 2023-10-16 | 0.16 | $0.14 | 179200 |
| 2023-10-13 | 0.16 | $0.15 | 290500 |
| 2023-10-12 | 0.16 | $0.15 | 19000 |
| 2023-10-11 | 0.16 | $0.14 | 156000 |
| 2023-10-10 | 0.16 | $0.14 | 88621 |
| 2023-10-06 | 0.16 | $0.15 | 249530 |
| 2023-10-05 | 0.16 | $0.15 | 207800 |
| 2023-10-04 | 0.17 | $0.16 | 156225 |
| 2023-10-03 | 0.17 | $0.16 | 69000 |
| 2023-10-02 | 0.17 | $0.16 | 108807 |
| 2023-09-29 | 0.17 | $0.16 | 166800 |
| 2023-09-28 | 0.17 | $0.17 | 520601 |
| 2023-09-27 | 0.17 | $0.16 | 221500 |
| 2023-09-26 | 0.17 | $0.17 | 279100 |
| 2023-09-25 | 0.17 | $0.19 | 773730 |
| 2023-09-22 | 0.17 | $0.17 | 44500 |
| 2023-09-21 | 0.17 | $0.17 | 207921 |
| 2023-09-20 | 0.17 | $0.17 | 150405 |
| 2023-09-19 | 0.17 | $0.17 | 198750 |
| 2023-09-18 | 0.17 | $0.18 | 169200 |
| 2023-09-15 | 0.17 | $0.19 | 501742 |
| 2023-09-14 | 0.17 | $0.21 | 947668 |
| 2023-09-13 | 0.17 | $0.19 | 1.7M |
| 2023-09-12 | 0.16 | $0.16 | 29500 |
| 2023-09-11 | 0.17 | $0.16 | 72500 |
| 2023-09-08 | 0.17 | $0.16 | 40500 |
| 2023-09-07 | 0.17 | $0.16 | 55000 |
| 2023-09-06 | 0.17 | $0.17 | 75500 |
| 2023-09-05 | 0.17 | $0.17 | 23500 |
| 2023-09-01 | 0.17 | $0.17 | 10000 |
| 2023-08-31 | 0.17 | $0.17 | 29000 |
| 2023-08-30 | 0.17 | $0.18 | 102126 |
| 2023-08-29 | 0.17 | $0.16 | 47500 |
| 2023-08-28 | 0.17 | $0.16 | 68500 |
| 2023-08-25 | 0.17 | $0.16 | 94962 |
| 2023-08-24 | 0.17 | $0.17 | 15000 |
| 2023-08-23 | 0.17 | $0.17 | 8000 |
| 2023-08-22 | 0.17 | $0.17 | 119500 |
| 2023-08-21 | 0.17 | $0.18 | 28068 |
| 2023-08-18 | 0.17 | $0.18 | 50991 |
| 2023-08-17 | 0.17 | $0.18 | 500 |
| 2023-08-16 | 0.17 | $0.18 | 140032 |
| 2023-08-15 | 0.17 | $0.16 | 31500 |
| 2023-08-14 | 0.18 | $0.16 | 93000 |
| 2023-08-11 | 0.18 | $0.17 | 9000 |
| 2023-08-10 | 0.18 | $0.18 | 160578 |
| 2023-08-09 | 0.18 | $0.17 | 96000 |
| 2023-08-08 | 0.18 | $0.17 | 8500 |
| 2023-08-04 | 0.18 | $0.18 | 73050 |
| 2023-08-03 | 0.18 | $0.18 | 58500 |
| 2023-08-02 | 0.18 | $0.18 | 50500 |
| 2023-08-01 | 0.18 | $0.18 | 3500 |
| 2023-07-31 | 0.18 | $0.17 | 114000 |
| 2023-07-28 | 0.18 | $0.17 | 99000 |
| 2023-07-27 | 0.18 | $0.16 | 75559 |
| 2023-07-26 | 0.19 | $0.18 | 15000 |
| 2023-07-25 | 0.19 | $0.18 | 3000 |
| 2023-07-24 | 0.19 | $0.18 | 22000 |
| 2023-07-21 | 0.19 | $0.18 | 10000 |
| 2023-07-20 | 0.19 | $0.18 | 33500 |
| 2023-07-19 | 0.19 | $0.18 | 27510 |
| 2023-07-18 | 0.19 | $0.19 | 46500 |
| 2023-07-17 | 0.20 | $0.18 | 110500 |
| 2023-07-14 | 0.20 | $0.18 | 16600 |
| 2023-07-13 | 0.20 | $0.19 | 15500 |
| 2023-07-12 | 0.20 | $0.19 | 56500 |
| 2023-07-11 | 0.20 | $0.19 | 22500 |
| 2023-07-10 | 0.20 | $0.20 | 10668 |
| 2023-07-07 | 0.21 | $0.20 | 16500 |
| 2023-07-06 | 0.21 | $0.20 | 1937 |
| 2023-07-05 | 0.21 | $0.20 | 86000 |
| 2023-07-04 | 0.21 | $0.21 | 55000 |
| 2023-06-30 | 0.21 | $0.21 | 115500 |
| 2023-06-29 | 0.21 | $0.19 | 55500 |
| 2023-06-28 | 0.21 | $0.20 | 58001 |
| 2023-06-27 | 0.21 | $0.20 | 173000 |
| 2023-06-26 | 0.21 | $0.21 | 6000 |
| 2023-06-23 | 0.21 | $0.20 | 65500 |
| 2023-06-22 | 0.21 | $0.21 | 67890 |
| 2023-06-21 | 0.21 | $0.22 | 54630 |
| 2023-06-20 | 0.21 | $0.22 | 48000 |
| 2023-06-19 | 0.21 | $0.22 | 1000 |
| 2023-06-16 | 0.21 | $0.21 | 232000 |
| 2023-06-15 | 0.21 | $0.23 | 182000 |
| 2023-06-14 | 0.21 | $0.21 | 10000 |
| 2023-06-13 | 0.21 | $0.21 | 14207 |
| 2023-06-12 | 0.21 | $0.20 | 99800 |
| 2023-06-09 | 0.21 | $0.21 | 12000 |
| 2023-06-08 | 0.21 | $0.20 | 36500 |
| 2023-06-07 | 0.21 | $0.19 | 15500 |
| 2023-06-06 | 0.21 | $0.20 | 26780 |
| 2023-06-05 | 0.22 | $0.20 | 100500 |
| 2023-06-02 | 0.22 | $0.21 | 10400 |
| 2023-06-01 | 0.22 | $0.21 | 27962 |
| 2023-05-31 | 0.22 | $0.21 | 56000 |
| 2023-05-30 | 0.22 | $0.21 | 18000 |
| 2023-05-29 | 0.22 | $0.20 | 500 |
| 2023-05-26 | 0.22 | $0.20 | 125500 |
| 2023-05-25 | 0.23 | $0.22 | 7000 |
| 2023-05-24 | 0.23 | $0.23 | 8100 |
| 2023-05-23 | 0.23 | $0.22 | 28000 |
| 2023-05-19 | 0.23 | $0.23 | 20191 |
| 2023-05-18 | 0.23 | $0.23 | 5500 |
| 2023-05-17 | 0.23 | $0.22 | 21000 |
| 2023-05-16 | 0.23 | $0.22 | 18756 |
| 2023-05-15 | 0.23 | $0.23 | 139150 |
| 2023-05-12 | 0.23 | $0.23 | 156490 |
| 2023-05-11 | 0.23 | $0.23 | 133206 |
| 2023-05-10 | 0.23 | $0.23 | 32000 |
| 2023-05-09 | 0.23 | $0.24 | 3500 |
| 2023-05-08 | 0.23 | $0.24 | 9005 |
| 2023-05-05 | 0.23 | $0.23 | 30500 |
| 2023-05-04 | 0.23 | $0.24 | 56001 |
| 2023-05-03 | 0.23 | $0.23 | 86500 |
| 2023-05-02 | 0.23 | $0.24 | 31500 |
| 2023-05-01 | 0.23 | $0.23 | 157500 |
| 2023-04-28 | 0.23 | $0.23 | 12500 |
| 2023-04-27 | 0.23 | $0.23 | 17000 |
| 2023-04-26 | 0.23 | $0.23 | 68894 |
| 2023-04-25 | 0.23 | $0.23 | 102500 |
| 2023-04-24 | 0.23 | $0.23 | 22500 |
| 2023-04-21 | 0.23 | $0.23 | 43000 |
| 2023-04-20 | 0.23 | $0.24 | 174000 |
| 2023-04-19 | 0.23 | $0.23 | 8000 |
| 2023-04-18 | 0.23 | $0.23 | 28500 |
| 2023-04-17 | 0.23 | $0.23 | 39000 |
| 2023-04-14 | 0.23 | $0.23 | 327000 |
| 2023-04-13 | 0.23 | $0.23 | 85716 |
| 2023-04-12 | 0.23 | $0.23 | 188153 |
| 2023-04-11 | 0.23 | $0.24 | 37000 |
| 2023-04-10 | 0.23 | $0.23 | 23000 |
| 2023-04-06 | 0.23 | $0.23 | 43000 |
| 2023-04-05 | 0.23 | $0.24 | 34000 |
| 2023-04-04 | 0.23 | $0.24 | 46272 |
| 2023-04-03 | 0.23 | $0.23 | 25750 |
| 2023-03-31 | 0.23 | $0.23 | 16000 |
| 2023-03-30 | 0.23 | $0.21 | 39500 |
| 2023-03-29 | 0.23 | $0.21 | 84570 |
| 2023-03-28 | 0.23 | $0.23 | 61272 |
| 2023-03-27 | 0.23 | $0.22 | 13500 |
| 2023-03-24 | 0.23 | $0.22 | 138361 |
| 2023-03-23 | 0.23 | $0.25 | 50500 |
| 2023-03-22 | 0.23 | $0.23 | 67500 |
| 2023-03-21 | 0.23 | $0.22 | 153055 |
| 2023-03-20 | 0.23 | $0.22 | 84700 |
| 2023-03-17 | 0.24 | $0.22 | 138300 |
| 2023-03-16 | 0.24 | $0.21 | 177000 |
| 2023-03-15 | 0.24 | $0.21 | 108000 |
| 2023-03-14 | 0.24 | $0.22 | 55500 |
| 2023-03-13 | 0.25 | $0.23 | 97800 |
| 2023-03-10 | 0.25 | $0.24 | 28500 |
| 2023-03-09 | 0.25 | $0.25 | 53000 |
| 2023-03-08 | 0.25 | $0.25 | 85500 |
| 2023-03-07 | 0.25 | $0.26 | 92000 |
| 2023-03-06 | 0.25 | $0.28 | 112285 |
| 2023-03-03 | 0.25 | $0.27 | 27500 |
| 2023-03-02 | 0.24 | $0.26 | 111558 |
| 2023-03-01 | 0.24 | $0.25 | 110500 |
| 2023-02-28 | 0.24 | $0.24 | 39550 |
| 2023-02-27 | 0.24 | $0.23 | 60600 |
| 2023-02-24 | 0.24 | $0.23 | 97400 |
| 2023-02-23 | 0.25 | $0.24 | 48500 |
| 2023-02-22 | 0.25 | $0.24 | 255609 |
| 2023-02-21 | 0.25 | $0.24 | 124000 |
| 2023-02-17 | 0.25 | $0.26 | 74613 |
| 2023-02-16 | 0.25 | $0.26 | 132668 |
| 2023-02-15 | 0.25 | $0.26 | 32000 |
| 2023-02-14 | 0.25 | $0.26 | 74609 |
| 2023-02-13 | 0.24 | $0.28 | 87772 |
| 2023-02-10 | 0.24 | $0.27 | 124400 |
| 2023-02-09 | 0.24 | $0.29 | 154930 |
| 2023-02-08 | 0.23 | $0.29 | 1.1M |
| 2023-02-07 | 0.23 | $0.24 | 115501 |
| 2023-02-06 | 0.23 | $0.25 | 394900 |
| 2023-02-03 | 0.22 | $0.24 | 124753 |
| 2023-02-02 | 0.22 | $0.25 | 192270 |
| 2023-02-01 | 0.22 | $0.27 | 541864 |
| 2023-01-31 | 0.21 | $0.24 | 251750 |
| 2023-01-30 | 0.21 | $0.25 | 948568 |
| 2023-01-27 | 0.21 | $0.22 | 110000 |
| 2023-01-26 | 0.21 | $0.23 | 175250 |
| 2023-01-25 | 0.20 | $0.24 | 181950 |
| 2023-01-24 | 0.20 | $0.24 | 812445 |
| 2023-01-23 | 0.20 | $0.20 | 59250 |
| 2023-01-20 | 0.20 | $0.19 | 259000 |
| 2023-01-19 | 0.20 | $0.20 | 184500 |
| 2023-01-18 | 0.20 | $0.20 | 41545 |
| 2023-01-17 | 0.20 | $0.20 | 43500 |
| 2023-01-16 | 0.20 | $0.21 | 54500 |
| 2023-01-13 | 0.20 | $0.21 | 161039 |
| 2023-01-12 | 0.20 | $0.20 | 12925 |
| 2023-01-11 | 0.20 | $0.20 | 128407 |
| 2023-01-10 | 0.20 | $0.21 | 34854 |
| 2023-01-09 | 0.19 | $0.21 | 67352 |
| 2023-01-06 | 0.19 | $0.21 | 56916 |
| 2023-01-05 | 0.19 | $0.21 | 28500 |
| 2023-01-04 | 0.19 | $0.22 | 87541 |
| 2023-01-03 | 0.19 | $0.20 | 5000 |
| 2022-12-30 | 0.19 | $0.19 | 21000 |
| 2022-12-29 | 0.19 | $0.19 | 33000 |
| 2022-12-28 | 0.19 | $0.19 | 20000 |
| 2022-12-23 | 0.19 | $0.19 | 132665 |
| 2022-12-22 | 0.19 | $0.19 | 1003 |
| 2022-12-21 | 0.19 | $0.19 | 2500 |
| 2022-12-20 | 0.19 | $0.18 | 36000 |
| 2022-12-19 | 0.19 | $0.18 | 5501 |
| 2022-12-16 | 0.19 | $0.18 | 158500 |
| 2022-12-15 | 0.19 | $0.18 | 6500 |
| 2022-12-14 | 0.19 | $0.19 | 2000 |
| 2022-12-13 | 0.19 | $0.19 | 17358 |
| 2022-12-12 | 0.19 | $0.19 | 61800 |
| 2022-12-09 | 0.19 | $0.19 | 95000 |
| 2022-12-08 | 0.19 | $0.18 | 63432 |
| 2022-12-07 | 0.19 | $0.18 | 51700 |
| 2022-12-06 | 0.19 | $0.18 | 67000 |
| 2022-12-05 | 0.19 | $0.19 | 42200 |
| 2022-12-02 | 0.20 | $0.18 | 299240 |
| 2022-12-01 | 0.20 | $0.18 | 383244 |
| 2022-11-30 | 0.20 | $0.18 | 57084 |
| 2022-11-29 | 0.20 | $0.19 | 59100 |
| 2022-11-28 | 0.20 | $0.20 | 102750 |
| 2022-11-25 | 0.20 | $0.21 | 18500 |
| 2022-11-24 | 0.20 | $0.22 | 37000 |
| 2022-11-23 | 0.20 | $0.23 | 166165 |
| 2022-11-22 | 0.20 | $0.20 | 31000 |
| 2022-11-21 | 0.20 | $0.20 | 3200 |
| 2022-11-18 | 0.20 | $0.20 | 4000 |
| 2022-11-17 | 0.20 | $0.20 | 52370 |
| 2022-11-16 | 0.20 | $0.19 | 79037 |
| 2022-11-15 | 0.20 | $0.20 | 57000 |
| 2022-11-14 | 0.20 | $0.20 | 32800 |
| 2022-11-11 | 0.20 | $0.20 | 51000 |
| 2022-11-10 | 0.20 | $0.20 | 39500 |
| 2022-11-09 | 0.20 | $0.20 | 64005 |
| 2022-11-08 | 0.20 | $0.20 | 146100 |
| 2022-11-07 | 0.20 | $0.19 | 36050 |
| 2022-11-04 | 0.20 | $0.20 | 65000 |
| 2022-11-03 | 0.20 | $0.18 | 38300 |
| 2022-11-02 | 0.21 | $0.19 | 15000 |
| 2022-11-01 | 0.21 | $0.18 | 78145 |
| 2022-10-31 | 0.21 | $0.19 | 50000 |
| 2022-10-28 | 0.21 | $0.20 | 422500 |
| 2022-10-27 | 0.22 | $0.20 | 128691 |
| 2022-10-26 | 0.22 | $0.18 | 271830 |
| 2022-10-25 | 0.22 | $0.20 | 342500 |
| 2022-10-24 | 0.22 | $0.22 | 13500 |
| 2022-10-21 | 0.23 | $0.22 | 74900 |
| 2022-10-20 | 0.23 | $0.22 | 52000 |
| 2022-10-19 | 0.23 | $0.21 | 6400 |
| 2022-10-18 | 0.23 | $0.21 | 14433 |
| 2022-10-17 | 0.23 | $0.22 | 27810 |
| 2022-10-14 | 0.24 | $0.20 | 2319 |
| 2022-10-13 | 0.24 | $0.21 | 76960 |
| 2022-10-12 | 0.24 | $0.21 | 9500 |
| 2022-10-11 | 0.25 | $0.22 | 2077 |
| 2022-10-07 | 0.25 | $0.22 | 168150 |
| 2022-10-06 | 0.25 | $0.25 | 25761 |
| 2022-10-05 | 0.25 | $0.25 | 37000 |
| 2022-10-04 | 0.25 | $0.26 | 166272 |
| 2022-10-03 | 0.25 | $0.22 | — |
| 2022-09-30 | 0.25 | $0.22 | 65500 |
| 2022-09-29 | 0.26 | $0.20 | 32500 |
| 2022-09-28 | 0.26 | $0.19 | 47228 |
| 2022-09-27 | 0.27 | $0.23 | 26300 |
| 2022-09-26 | 0.28 | $0.25 | 10000 |
| 2022-09-23 | 0.28 | $0.26 | 9630 |
| 2022-09-22 | 0.28 | $0.27 | 9509 |
| 2022-09-21 | 0.28 | $0.25 | 684113 |
| 2022-09-20 | 0.29 | $0.26 | 4000 |
| 2022-09-19 | 0.29 | $0.25 | — |
| 2022-09-16 | 0.29 | $0.25 | 18375 |
| 2022-09-15 | 0.30 | $0.26 | 73000 |
| 2022-09-14 | 0.30 | $0.26 | 26800 |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | 1266 |
| 2022-09-09 | 0.31 | $0.31 | 3000 |
| 2022-09-08 | 0.31 | $0.30 | — |
| 2022-09-07 | 0.31 | $0.30 | 11500 |
| 2022-09-06 | 0.31 | $0.26 | 26050 |
| 2022-09-02 | 0.32 | $0.30 | 39429 |
| 2022-09-01 | 0.32 | $0.28 | 14500 |
| 2022-08-31 | 0.32 | $0.30 | 10500 |
| 2022-08-30 | 0.33 | $0.34 | — |
| 2022-08-29 | 0.32 | $0.34 | — |
| 2022-08-26 | 0.32 | $0.34 | 18111 |
| 2022-08-25 | 0.32 | $0.35 | — |
| 2022-08-24 | 0.32 | $0.35 | — |
| 2022-08-23 | 0.31 | $0.35 | — |
| 2022-08-22 | 0.31 | $0.35 | — |
| 2022-08-19 | 0.31 | $0.35 | — |
| 2022-08-18 | 0.30 | $0.35 | — |
| 2022-08-17 | 0.30 | $0.35 | 36800 |
| 2022-08-16 | 0.29 | $0.31 | — |
| 2022-08-15 | 0.29 | $0.31 | 10000 |
| 2022-08-12 | 0.29 | $0.31 | — |
| 2022-08-11 | 0.28 | $0.31 | — |
| 2022-08-10 | 0.28 | $0.31 | — |
| 2022-08-09 | 0.28 | $0.31 | — |
| 2022-08-08 | 0.28 | $0.31 | 5000 |
| 2022-08-05 | 0.27 | $0.29 | — |
| 2022-08-04 | 0.27 | $0.29 | 12000 |
| 2022-08-03 | 0.27 | $0.29 | — |
| 2022-08-02 | 0.27 | $0.29 | 2495 |
| 2022-07-29 | 0.26 | $0.29 | — |
| 2022-07-28 | 0.26 | $0.29 | 54600 |
| 2022-07-27 | 0.26 | $0.25 | 42000 |
| 2022-07-26 | 0.26 | $0.23 | 32564 |
| 2022-07-25 | 0.26 | $0.24 | 4000 |
| 2022-07-22 | 0.26 | $0.24 | 32005 |
| 2022-07-21 | 0.27 | $0.25 | 33000 |
| 2022-07-20 | 0.27 | $0.24 | 4001 |
| 2022-07-19 | 0.27 | $0.24 | 52200 |
| 2022-07-18 | 0.27 | $0.25 | 15500 |
| 2022-07-15 | 0.28 | $0.25 | 10000 |
| 2022-07-14 | 0.28 | $0.25 | 11783 |
| 2022-07-13 | 0.28 | $0.25 | 25000 |
| 2022-07-12 | 0.28 | $0.24 | 35776 |
| 2022-07-11 | 0.29 | $0.28 | 10000 |
| 2022-07-08 | 0.29 | $0.28 | 2300 |
| 2022-07-07 | 0.29 | $0.29 | 3000 |
| 2022-07-06 | 0.29 | $0.28 | 23500 |
| 2022-07-05 | 0.29 | $0.31 | 535 |
| 2022-07-04 | 0.29 | $0.31 | 114113 |
| 2022-06-30 | 0.29 | $0.29 | 4000 |
| 2022-06-29 | 0.29 | $0.29 | 70565 |
| 2022-06-28 | 0.29 | $0.29 | 16500 |
| 2022-06-27 | 0.29 | $0.26 | 500 |
| 2022-06-24 | 0.29 | $0.28 | 80300 |
| 2022-06-23 | 0.29 | $0.28 | 9450 |
| 2022-06-22 | 0.29 | $0.27 | 500 |
| 2022-06-21 | 0.30 | $0.27 | 10500 |
| 2022-06-20 | 0.30 | $0.27 | 33500 |
| 2022-06-17 | 0.30 | $0.27 | 3500 |
| 2022-06-16 | 0.31 | $0.26 | 188092 |
| 2022-06-15 | 0.31 | $0.29 | 34500 |
| 2022-06-14 | 0.31 | $0.30 | 5065 |
| 2022-06-13 | 0.32 | $0.30 | 29961 |
| 2022-06-10 | 0.32 | $0.30 | 17000 |
| 2022-06-09 | 0.32 | $0.31 | 13413 |
| 2022-06-08 | 0.32 | $0.33 | — |
| 2022-06-07 | 0.32 | $0.33 | 4000 |
| 2022-06-06 | 0.32 | $0.34 | 51313 |
| 2022-06-03 | 0.32 | $0.35 | — |
| 2022-06-02 | 0.32 | $0.35 | 31089 |
| 2022-06-01 | 0.31 | $0.29 | 25847 |
| 2022-05-31 | 0.31 | $0.28 | — |
| 2022-05-30 | 0.32 | $0.28 | 35500 |
| 2022-05-27 | 0.32 | $0.27 | 10000 |
| 2022-05-26 | 0.33 | $0.30 | 152500 |
| 2022-05-25 | 0.33 | $0.28 | 124500 |
| 2022-05-24 | 0.33 | $0.32 | 5939 |
| 2022-05-20 | 0.34 | $0.32 | 103000 |
| 2022-05-19 | 0.34 | $0.30 | 168351 |
| 2022-05-18 | 0.34 | $0.33 | 213477 |
| 2022-05-17 | 0.34 | $0.29 | 57785 |
| 2022-05-16 | 0.35 | $0.29 | 2148 |
| 2022-05-13 | 0.36 | $0.32 | 5000 |
| 2022-05-12 | 0.36 | $0.27 | 25891 |
| 2022-05-11 | 0.37 | $0.29 | 42630 |
| 2022-05-10 | 0.38 | $0.31 | 92351 |
| 2022-05-09 | 0.39 | $0.28 | 53986 |
| 2022-05-06 | 0.40 | $0.31 | 46867 |
| 2022-05-05 | 0.41 | $0.32 | 11441 |
| 2022-05-04 | 0.42 | $0.35 | 59000 |
| 2022-05-03 | 0.43 | $0.36 | 21643 |
| 2022-05-02 | 0.43 | $0.38 | 22601 |
| 2022-04-29 | 0.44 | $0.38 | 100302 |
| 2022-04-28 | 0.44 | $0.37 | 321335 |
| 2022-04-27 | 0.45 | $0.40 | 30750 |
| 2022-04-26 | 0.46 | $0.41 | 18651 |
| 2022-04-25 | 0.46 | $0.41 | 83745 |
| 2022-04-22 | 0.47 | $0.42 | 35199 |
| 2022-04-21 | 0.48 | $0.48 | — |
| 2022-04-20 | 0.48 | $0.48 | 103500 |
| 2022-04-19 | 0.48 | $0.45 | 266290 |
| 2022-04-18 | 0.48 | $0.47 | 110 |
| 2022-04-14 | 0.48 | $0.48 | 106795 |
| 2022-04-13 | 0.48 | $0.45 | 2552 |
| 2022-04-12 | 0.48 | $0.45 | 49410 |
| 2022-04-11 | 0.48 | $0.47 | 7346 |
| 2022-04-08 | 0.48 | $0.47 | 4639 |
| 2022-04-07 | 0.49 | $0.48 | 3247 |
| 2022-04-06 | 0.49 | $0.47 | 9279 |
| 2022-04-05 | 0.49 | $0.47 | 7887 |
| 2022-04-04 | 0.49 | $0.46 | 2412 |
| 2022-04-01 | 0.49 | $0.46 | 6975 |
| 2022-03-31 | 0.49 | $0.50 | 695 |
| 2022-03-30 | 0.49 | $0.47 | 463 |
| 2022-03-29 | 0.50 | $0.46 | — |
| 2022-03-28 | 0.50 | $0.46 | — |
| 2022-03-25 | 0.50 | $0.46 | 3711 |
| 2022-03-24 | 0.51 | $0.47 | 5802 |
| 2022-03-23 | 0.51 | $0.47 | 66131 |
| 2022-03-22 | 0.51 | $0.52 | 11134 |
| 2022-03-21 | 0.51 | $0.52 | 1855 |
| 2022-03-18 | 0.51 | $0.52 | 966 |
| 2022-03-17 | 0.51 | $0.53 | 2192 |
| 2022-03-16 | 0.51 | $0.54 | 2551 |
| 2022-03-15 | 0.51 | $0.54 | 9279 |
| 2022-03-14 | 0.50 | $0.54 | 30685 |
| 2022-03-11 | 0.50 | $0.51 | 18558 |
| 2022-03-10 | 0.50 | $0.50 | 74232 |
| 2022-03-09 | 0.50 | $0.47 | 13133 |
| 2022-03-08 | 0.50 | $0.45 | 32963 |
| 2022-03-07 | 0.51 | $0.44 | 53790 |
| 2022-03-04 | 0.52 | $0.47 | 37600 |
| 2022-03-03 | 0.52 | $0.53 | 1414 |
| 2022-03-02 | 0.52 | $0.52 | 695 |
| 2022-03-01 | 0.52 | $0.53 | — |
| 2022-02-28 | 0.52 | $0.53 | 2319 |
| 2022-02-25 | 0.52 | $0.55 | 2319 |
| 2022-02-24 | 0.51 | $0.53 | 4425 |
| 2022-02-23 | 0.51 | $0.55 | 15830 |
| 2022-02-22 | 0.51 | $0.54 | 2319 |
| 2022-02-18 | 0.51 | $0.48 | 6031 |
| 2022-02-17 | 0.51 | $0.50 | 8315 |
| 2022-02-16 | 0.51 | $0.54 | 44165 |
| 2022-02-15 | 0.51 | $0.51 | 10206 |
| 2022-02-14 | 0.51 | $0.47 | 19022 |
| 2022-02-11 | 0.51 | $0.53 | 16795 |
| 2022-02-10 | 0.51 | $0.54 | 15372 |
| 2022-02-09 | 0.51 | $0.54 | 13573 |
| 2022-02-08 | 0.50 | $0.58 | 83302 |
| 2022-02-07 | 0.49 | $0.52 | 39276 |
| 2022-02-04 | 0.49 | $0.46 | 53354 |
| 2022-02-03 | 0.49 | $0.45 | 3015 |
| 2022-02-02 | 0.50 | $0.46 | 28764 |
| 2022-02-01 | 0.50 | $0.46 | 67736 |
| 2022-01-31 | 0.51 | $0.46 | 24589 |
| 2022-01-28 | 0.51 | $0.45 | — |
| 2022-01-27 | 0.52 | $0.45 | 27141 |
| 2022-01-26 | 0.52 | $0.47 | — |
| 2022-01-25 | 0.53 | $0.47 | 25482 |
| 2022-01-24 | 0.54 | $0.52 | 7757 |
| 2022-01-21 | 0.54 | $0.48 | 28509 |
| 2022-01-20 | 0.54 | $0.50 | 22733 |
| 2022-01-19 | 0.55 | $0.52 | 26445 |
| 2022-01-18 | 0.55 | $0.56 | 4175 |
| 2022-01-17 | 0.55 | $0.57 | 18743 |
| 2022-01-14 | 0.55 | $0.54 | 927 |
| 2022-01-13 | 0.55 | $0.56 | 2514 |
| 2022-01-12 | 0.55 | $0.56 | 2761 |
| 2022-01-11 | 0.55 | $0.57 | 12990 |
| 2022-01-10 | 0.54 | $0.58 | 15315 |
| 2022-01-07 | 0.54 | $0.59 | 89310 |
| 2022-01-06 | 0.53 | $0.52 | 96228 |
| 2022-01-05 | 0.53 | $0.55 | 6425 |
| 2022-01-04 | 0.53 | $0.56 | 27677 |
| 2021-12-31 | 0.53 | $0.53 | 6649 |
| 2021-12-30 | 0.53 | $0.50 | — |
| 2021-12-29 | 0.53 | $0.50 | 62333 |
| 2021-12-24 | 0.54 | $0.52 | 27841 |
| 2021-12-23 | 0.54 | $0.52 | 1645 |
| 2021-12-22 | 0.54 | $0.50 | 4639 |
| 2021-12-21 | 0.55 | $0.47 | 8211 |
| 2021-12-20 | 0.55 | $0.53 | 11042 |
| 2021-12-17 | 0.56 | $0.54 | 64257 |
| 2021-12-16 | 0.56 | $0.54 | 11598 |
| 2021-12-15 | 0.56 | $0.54 | 31873 |
| 2021-12-14 | 0.56 | $0.56 | 2687 |
| 2021-12-13 | 0.56 | $0.58 | 49345 |
| 2021-12-10 | 0.56 | $0.59 | 24589 |
| 2021-12-09 | 0.56 | $0.58 | 580 |
| 2021-12-08 | 0.56 | $0.58 | 7423 |
| 2021-12-07 | 0.55 | $0.58 | 56933 |
| 2021-12-06 | 0.55 | $0.57 | 6402 |
| 2021-12-03 | 0.55 | $0.57 | 4871 |
| 2021-12-02 | 0.54 | $0.58 | 78407 |
| 2021-12-01 | 0.54 | $0.52 | 27837 |
| 2021-11-30 | 0.54 | $0.51 | 31548 |
| 2021-11-29 | 0.55 | $0.52 | 11830 |
| 2021-11-26 | 0.55 | $0.50 | 90006 |
| 2021-11-25 | 0.56 | $0.51 | 17409 |
| 2021-11-24 | 0.56 | $0.48 | 56926 |
| 2021-11-23 | 0.57 | $0.48 | 67748 |
| 2021-11-22 | 0.58 | $0.51 | 21142 |
| 2021-11-19 | 0.58 | $0.53 | 3711 |
| 2021-11-18 | 0.59 | $0.55 | 10304 |
| 2021-11-17 | 0.59 | $0.53 | 44686 |
| 2021-11-16 | 0.60 | $0.55 | 71211 |
| 2021-11-15 | 0.61 | $0.57 | 231 |
| 2021-11-12 | 0.61 | $0.58 | 26152 |
| 2021-11-11 | 0.61 | $0.61 | — |
| 2021-11-10 | 0.61 | $0.61 | 25285 |
| 2021-11-09 | 0.61 | $0.58 | 9797 |
| 2021-11-08 | 0.62 | $0.59 | 14166 |
| 2021-11-05 | 0.62 | $0.60 | 35387 |
| 2021-11-04 | 0.62 | $0.58 | 74447 |
| 2021-11-03 | 0.63 | $0.60 | 23197 |
| 2021-11-02 | 0.63 | $0.59 | 27141 |
| 2021-11-01 | 0.63 | $0.58 | 58587 |
| 2021-10-29 | 0.64 | $0.57 | 42098 |
| 2021-10-28 | 0.64 | $0.57 | 213166 |
| 2021-10-27 | 0.65 | $0.60 | 23662 |
| 2021-10-26 | 0.66 | $0.61 | 6082 |
| 2021-10-25 | 0.66 | $0.59 | 26925 |
| 2021-10-22 | 0.67 | $0.63 | 927 |
| 2021-10-21 | 0.67 | $0.63 | 935 |
| 2021-10-20 | 0.68 | $0.61 | 17895 |
| 2021-10-19 | 0.69 | $0.65 | 19949 |
| 2021-10-18 | 0.69 | $0.66 | 6959 |
| 2021-10-15 | 0.69 | $0.66 | 9882 |
| 2021-10-14 | 0.70 | $0.68 | 7910 |
| 2021-10-13 | 0.70 | $0.68 | 4407 |
| 2021-10-12 | 0.70 | $0.68 | 2321 |
| 2021-10-08 | 0.70 | $0.71 | 9994 |
| 2021-10-07 | 0.70 | $0.68 | — |
| 2021-10-06 | 0.70 | $0.68 | 2876 |
| 2021-10-05 | 0.71 | $0.65 | 231 |
| 2021-10-04 | 0.71 | $0.67 | 5535 |
| 2021-10-01 | 0.72 | $0.66 | 21341 |
| 2021-09-30 | 0.72 | $0.71 | 7191 |
| 2021-09-29 | 0.72 | $0.71 | 33450 |
| 2021-09-28 | 0.73 | $0.69 | 192342 |
| 2021-09-27 | 0.73 | $0.69 | 5335 |
| 2021-09-24 | 0.73 | $0.70 | 10449 |
| 2021-09-23 | 0.74 | $0.71 | 35965 |
| 2021-09-22 | 0.74 | $0.70 | 5371 |
| 2021-09-21 | 0.74 | $0.74 | 24556 |
| 2021-09-20 | 0.74 | $0.72 | — |
| 2021-09-17 | 0.75 | $0.72 | — |
| 2021-09-16 | 0.75 | $0.72 | 7191 |
| 2021-09-15 | 0.75 | $0.77 | 5487 |
| 2021-09-14 | 0.75 | $0.79 | 9047 |
| 2021-09-13 | 0.75 | $0.79 | 1855 |
| 2021-09-10 | 0.74 | $0.79 | 32708 |
| 2021-09-09 | 0.74 | $0.79 | 2721 |
| 2021-09-08 | 0.73 | $0.78 | 3479 |
| 2021-09-07 | 0.73 | $0.78 | 7766 |
| 2021-09-03 | 0.72 | $0.79 | 38971 |
| 2021-09-02 | 0.72 | $0.78 | 26677 |
| 2021-09-01 | 0.71 | $0.78 | 39667 |
| 2021-08-31 | 0.70 | $0.84 | 83279 |
| 2021-08-30 | 0.69 | $0.77 | 8223 |
| 2021-08-27 | 0.68 | $0.74 | 27373 |
| 2021-08-26 | 0.68 | $0.71 | 7423 |
| 2021-08-25 | 0.67 | $0.71 | 25517 |
| 2021-08-24 | 0.67 | $0.75 | 63786 |
| 2021-08-23 | 0.66 | $0.67 | 5335 |
| 2021-08-20 | 0.66 | $0.68 | 8119 |
| 2021-08-19 | 0.66 | $0.68 | 25981 |
| 2021-08-18 | 0.65 | $0.70 | 12990 |
| 2021-08-17 | 0.65 | $0.67 | 29358 |
| 2021-08-16 | 0.65 | $0.66 | 14382 |
| 2021-08-13 | 0.64 | $0.70 | 6959 |
| 2021-08-12 | 0.64 | $0.64 | 9279 |
| 2021-08-11 | 0.64 | $0.63 | 13006 |
| 2021-08-10 | 0.64 | $0.61 | — |
| 2021-08-09 | 0.64 | $0.61 | 2319 |
| 2021-08-06 | 0.65 | $0.60 | — |
| 2021-08-05 | 0.65 | $0.60 | 3609 |
| 2021-08-04 | 0.66 | $0.63 | 2319 |
| 2021-08-03 | 0.66 | $0.63 | 2551 |
| 2021-07-30 | 0.66 | $0.61 | — |
| 2021-07-29 | 0.67 | $0.61 | 5103 |
| 2021-07-28 | 0.67 | $0.61 | 4407 |
| 2021-07-27 | 0.68 | $0.61 | 3506 |
| 2021-07-26 | 0.69 | $0.61 | — |
| 2021-07-23 | 0.69 | $0.61 | 27625 |
| 2021-07-22 | 0.70 | $0.63 | — |
| 2021-07-21 | 0.71 | $0.63 | 26445 |
| 2021-07-20 | 0.72 | $0.61 | 13454 |
| 2021-07-19 | 0.73 | $0.63 | 18357 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.05
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.21
Maximum
0.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.05 | 5000 |
| 2026-07-14 | 0.05 | $0.05 | 10000 |
| 2026-07-13 | 0.05 | $0.05 | 5000 |
| 2026-07-10 | 0.05 | $0.05 | 5200 |
| 2026-07-09 | 0.05 | $0.05 | 5000 |
| 2026-07-08 | 0.05 | $0.05 | 5000 |
| 2026-07-07 | 0.05 | $0.05 | 156013 |
| 2026-07-06 | 0.05 | $0.06 | 5753 |
| 2026-07-03 | 0.05 | $0.06 | 5000 |
| 2026-07-02 | 0.05 | $0.05 | 17000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | 29000 |
| 2026-06-25 | 0.05 | $0.05 | 5000 |
| 2026-06-24 | 0.05 | $0.05 | 196666 |
| 2026-06-23 | 0.05 | $0.06 | 13000 |
| 2026-06-22 | 0.05 | $0.06 | 10000 |
| 2026-06-19 | 0.05 | $0.06 | 5000 |
| 2026-06-18 | 0.05 | $0.06 | 22000 |
| 2026-06-17 | 0.05 | $0.05 | 2000 |
| 2026-06-16 | 0.05 | $0.05 | 30000 |
| 2026-06-15 | 0.05 | $0.05 | 100000 |
| 2026-06-12 | 0.05 | $0.05 | 40000 |
| 2026-06-11 | 0.05 | $0.05 | 109000 |
| 2026-06-10 | 0.05 | $0.05 | 10400 |
| 2026-06-09 | 0.05 | $0.05 | 742000 |
| 2026-06-08 | 0.05 | $0.05 | 550400 |
| 2026-06-05 | 0.05 | $0.05 | 5000 |
| 2026-06-04 | 0.05 | $0.05 | 350500 |
| 2026-06-03 | 0.05 | $0.06 | 119813 |
| 2026-06-02 | 0.05 | $0.05 | 26702 |
| 2026-06-01 | 0.05 | $0.05 | 168416 |
| 2026-05-29 | 0.05 | $0.06 | 3000 |
| 2026-05-28 | 0.05 | $0.05 | 295000 |
| 2026-05-27 | 0.05 | $0.06 | 5000 |
| 2026-05-26 | 0.05 | $0.06 | 15050 |
| 2026-05-25 | 0.05 | $0.06 | 64250 |
| 2026-05-22 | 0.05 | $0.06 | 5500 |
| 2026-05-21 | 0.05 | $0.05 | 30000 |
| 2026-05-20 | 0.05 | $0.05 | 142000 |
| 2026-05-19 | 0.05 | $0.05 | 34549 |
| 2026-05-15 | 0.05 | $0.05 | 47000 |
| 2026-05-14 | 0.05 | $0.05 | 362000 |
| 2026-05-13 | 0.06 | $0.06 | 339900 |
| 2026-05-12 | 0.06 | $0.05 | 374500 |
| 2026-05-11 | 0.06 | $0.05 | 283900 |
| 2026-05-08 | 0.06 | $0.05 | 6200 |
| 2026-05-07 | 0.06 | $0.06 | 56999 |
| 2026-05-06 | 0.06 | $0.06 | 14180 |
| 2026-05-05 | 0.06 | $0.05 | 105797 |
| 2026-05-04 | 0.06 | $0.06 | 65666 |
| 2026-05-01 | 0.06 | $0.06 | 11736 |
| 2026-04-30 | 0.06 | $0.06 | 5000 |
| 2026-04-29 | 0.06 | $0.06 | 102000 |
| 2026-04-28 | 0.06 | $0.06 | 3000 |
| 2026-04-27 | 0.06 | $0.06 | 2411 |
| 2026-04-24 | 0.06 | $0.06 | 6041 |
| 2026-04-23 | 0.06 | $0.06 | 10330 |
| 2026-04-22 | 0.06 | $0.06 | 19999 |
| 2026-04-21 | 0.06 | $0.06 | 10000 |
| 2026-04-20 | 0.06 | $0.06 | 144340 |
| 2026-04-17 | 0.06 | $0.07 | 134415 |
| 2026-04-16 | 0.05 | $0.07 | 576090 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 168516 |
| 2026-04-13 | 0.05 | $0.06 | 47350 |
| 2026-04-10 | 0.05 | $0.05 | 21099 |
| 2026-04-09 | 0.05 | $0.05 | 296333 |
| 2026-04-08 | 0.05 | $0.06 | 45000 |
| 2026-04-07 | 0.05 | $0.05 | 7001 |
| 2026-04-06 | 0.06 | $0.06 | 19000 |
| 2026-04-02 | 0.06 | $0.06 | 5000 |
| 2026-04-01 | 0.06 | $0.06 | 60000 |
| 2026-03-31 | 0.06 | $0.06 | 176390 |
| 2026-03-30 | 0.06 | $0.06 | 2000 |
| 2026-03-27 | 0.06 | $0.05 | 32012 |
| 2026-03-26 | 0.06 | $0.05 | 22000 |
| 2026-03-25 | 0.06 | $0.06 | 18090 |
| 2026-03-24 | 0.06 | $0.05 | 450000 |
| 2026-03-23 | 0.06 | $0.05 | 122000 |
| 2026-03-20 | 0.06 | $0.06 | 376360 |
| 2026-03-19 | 0.06 | $0.06 | 154000 |
| 2026-03-18 | 0.07 | $0.06 | 140500 |
| 2026-03-17 | 0.07 | $0.06 | 117000 |
| 2026-03-16 | 0.07 | $0.06 | 174000 |
| 2026-03-13 | 0.07 | $0.07 | 125000 |
| 2026-03-12 | 0.07 | $0.07 | 362703 |
| 2026-03-11 | 0.07 | $0.07 | 11665 |
| 2026-03-10 | 0.07 | $0.07 | 7000 |
| 2026-03-09 | 0.07 | $0.07 | 89716 |
| 2026-03-06 | 0.07 | $0.07 | 91531 |
| 2026-03-05 | 0.07 | $0.07 | 339000 |
| 2026-03-04 | 0.07 | $0.07 | 53000 |
| 2026-03-03 | 0.07 | $0.07 | 109013 |
| 2026-03-02 | 0.07 | $0.07 | 5000 |
| 2026-02-27 | 0.07 | $0.07 | 5000 |
| 2026-02-26 | 0.07 | $0.07 | 70000 |
| 2026-02-25 | 0.07 | $0.07 | 31193 |
| 2026-02-24 | 0.07 | $0.07 | 14000 |
| 2026-02-23 | 0.07 | $0.07 | 41800 |
| 2026-02-20 | 0.07 | $0.07 | 59000 |
| 2026-02-19 | 0.07 | $0.07 | 188000 |
| 2026-02-18 | 0.07 | $0.08 | 10013 |
| 2026-02-17 | 0.07 | $0.08 | 45166 |
| 2026-02-13 | 0.07 | $0.08 | 114851 |
| 2026-02-12 | 0.07 | $0.07 | 94000 |
| 2026-02-11 | 0.07 | $0.07 | 112087 |
| 2026-02-10 | 0.07 | $0.07 | 217000 |
| 2026-02-09 | 0.07 | $0.08 | 13000 |
| 2026-02-06 | 0.07 | $0.07 | 357000 |
| 2026-02-05 | 0.07 | $0.07 | 20000 |
| 2026-02-04 | 0.07 | $0.07 | 8000 |
| 2026-02-03 | 0.08 | $0.07 | 107691 |
| 2026-02-02 | 0.08 | $0.07 | 16781 |
| 2026-01-30 | 0.08 | $0.07 | 561000 |
| 2026-01-29 | 0.08 | $0.07 | 364839 |
| 2026-01-28 | 0.08 | $0.08 | 47100 |
| 2026-01-27 | 0.08 | $0.08 | 58100 |
| 2026-01-26 | 0.08 | $0.08 | 466000 |
| 2026-01-23 | 0.08 | $0.08 | 300837 |
| 2026-01-22 | 0.08 | $0.08 | 28565 |
| 2026-01-21 | 0.08 | $0.08 | 59000 |
| 2026-01-20 | 0.08 | $0.08 | 63106 |
| 2026-01-19 | 0.08 | $0.09 | 5008 |
| 2026-01-16 | 0.08 | $0.08 | 96000 |
| 2026-01-15 | 0.08 | $0.09 | 19000 |
| 2026-01-14 | 0.08 | $0.09 | 23000 |
| 2026-01-13 | 0.08 | $0.08 | 242000 |
| 2026-01-12 | 0.08 | $0.08 | 13000 |
| 2026-01-09 | 0.08 | $0.08 | 40000 |
| 2026-01-08 | 0.07 | $0.08 | 4000 |
| 2026-01-07 | 0.07 | $0.08 | 266347 |
| 2026-01-06 | 0.07 | $0.08 | 138582 |
| 2026-01-05 | 0.07 | $0.08 | 8002 |
| 2026-01-02 | 0.07 | $0.08 | 148249 |
| 2025-12-31 | 0.07 | $0.07 | 163100 |
| 2025-12-30 | 0.07 | $0.08 | 55000 |
| 2025-12-29 | 0.07 | $0.08 | 163181 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 122000 |
| 2025-12-22 | 0.07 | $0.08 | 398126 |
| 2025-12-19 | 0.07 | $0.07 | 109100 |
| 2025-12-18 | 0.07 | $0.07 | 329000 |
| 2025-12-17 | 0.07 | $0.07 | 192100 |
| 2025-12-16 | 0.08 | $0.07 | 106000 |
| 2025-12-15 | 0.08 | $0.07 | 67000 |
| 2025-12-12 | 0.08 | $0.07 | 173500 |
| 2025-12-11 | 0.08 | $0.07 | 293678 |
| 2025-12-10 | 0.08 | $0.08 | 63000 |
| 2025-12-09 | 0.08 | $0.08 | 4000 |
| 2025-12-08 | 0.08 | $0.08 | 300640 |
| 2025-12-05 | 0.08 | $0.08 | 272000 |
| 2025-12-04 | 0.08 | $0.08 | 26200 |
| 2025-12-03 | 0.08 | $0.08 | 149000 |
| 2025-12-02 | 0.08 | $0.09 | 9000 |
| 2025-12-01 | 0.08 | $0.09 | 143611 |
| 2025-11-28 | 0.08 | $0.08 | 50000 |
| 2025-11-27 | 0.08 | $0.08 | 24406 |
| 2025-11-26 | 0.08 | $0.08 | 284100 |
| 2025-11-25 | 0.08 | $0.08 | 8000 |
| 2025-11-24 | 0.08 | $0.08 | 54488 |
| 2025-11-21 | 0.08 | $0.08 | 2000 |
| 2025-11-20 | 0.08 | $0.07 | 107500 |
| 2025-11-19 | 0.08 | $0.07 | 1461 |
| 2025-11-18 | 0.08 | $0.07 | 58150 |
| 2025-11-17 | 0.08 | $0.07 | 770100 |
| 2025-11-14 | 0.09 | $0.08 | 15647 |
| 2025-11-13 | 0.09 | $0.08 | 57000 |
| 2025-11-12 | 0.09 | $0.08 | 354500 |
| 2025-11-11 | 0.09 | $0.09 | 95000 |
| 2025-11-10 | 0.09 | $0.09 | 74293 |
| 2025-11-07 | 0.09 | $0.09 | 45000 |
| 2025-11-06 | 0.09 | $0.09 | 124000 |
| 2025-11-05 | 0.09 | $0.08 | 218000 |
| 2025-11-04 | 0.10 | $0.08 | 438533 |
| 2025-11-03 | 0.10 | $0.10 | 51000 |
| 2025-10-31 | 0.10 | $0.10 | 51010 |
| 2025-10-30 | 0.10 | $0.10 | 31000 |
| 2025-10-29 | 0.10 | $0.10 | 101350 |
| 2025-10-28 | 0.10 | $0.10 | 89000 |
| 2025-10-27 | 0.10 | $0.10 | 86500 |
| 2025-10-24 | 0.10 | $0.10 | 19500 |
| 2025-10-23 | 0.10 | $0.10 | 30000 |
| 2025-10-22 | 0.10 | $0.10 | 30000 |
| 2025-10-21 | 0.10 | $0.10 | 233500 |
| 2025-10-20 | 0.10 | $0.11 | 87000 |
| 2025-10-17 | 0.10 | $0.11 | 349500 |
| 2025-10-16 | 0.10 | $0.12 | 2.2M |
| 2025-10-15 | 0.09 | $0.10 | 674293 |
| 2025-10-14 | 0.09 | $0.09 | 27000 |
| 2025-10-10 | 0.09 | $0.09 | 28500 |
| 2025-10-09 | 0.09 | $0.09 | 345000 |
| 2025-10-08 | 0.09 | $0.09 | 260001 |
| 2025-10-07 | 0.09 | $0.10 | 45000 |
| 2025-10-06 | 0.09 | $0.10 | 29000 |
| 2025-10-03 | 0.09 | $0.10 | 34000 |
| 2025-10-02 | 0.09 | $0.10 | 7500 |
| 2025-10-01 | 0.09 | $0.10 | 24000 |
| 2025-09-30 | 0.09 | $0.10 | 142000 |
| 2025-09-29 | 0.09 | $0.10 | 129713 |
| 2025-09-26 | 0.09 | $0.09 | 276000 |
| 2025-09-25 | 0.09 | $0.09 | 290000 |
| 2025-09-24 | 0.09 | $0.10 | 28500 |
| 2025-09-23 | 0.09 | $0.10 | 42474 |
| 2025-09-22 | 0.09 | $0.10 | 141500 |
| 2025-09-19 | 0.08 | $0.10 | 705100 |
| 2025-09-18 | 0.08 | $0.10 | 132500 |
| 2025-09-17 | 0.08 | $0.10 | 793927 |
| 2025-09-16 | 0.08 | $0.08 | 69000 |
| 2025-09-15 | 0.08 | $0.09 | 129849 |
| 2025-09-12 | 0.08 | $0.08 | 105000 |
| 2025-09-11 | 0.08 | $0.08 | 33000 |
| 2025-09-10 | 0.08 | $0.08 | 10620 |
| 2025-09-09 | 0.08 | $0.08 | 30000 |
| 2025-09-08 | 0.08 | $0.08 | 36000 |
| 2025-09-05 | 0.08 | $0.08 | 8000 |
| 2025-09-04 | 0.08 | $0.08 | 83000 |
| 2025-09-03 | 0.08 | $0.08 | 60000 |
| 2025-09-02 | 0.08 | $0.08 | 46000 |
| 2025-08-29 | 0.08 | $0.08 | 15000 |
| 2025-08-28 | 0.08 | $0.08 | 31725 |
| 2025-08-27 | 0.08 | $0.08 | 13000 |
| 2025-08-26 | 0.08 | $0.08 | 50000 |
| 2025-08-25 | 0.08 | $0.08 | 58541 |
| 2025-08-22 | 0.08 | $0.08 | 55540 |
| 2025-08-21 | 0.08 | $0.08 | 258000 |
| 2025-08-20 | 0.08 | $0.08 | 95000 |
| 2025-08-19 | 0.08 | $0.09 | 10000 |
| 2025-08-18 | 0.08 | $0.08 | 6000 |
| 2025-08-15 | 0.08 | $0.09 | 11000 |
| 2025-08-14 | 0.08 | $0.08 | 111000 |
| 2025-08-13 | 0.08 | $0.08 | 18000 |
| 2025-08-12 | 0.08 | $0.08 | 60000 |
| 2025-08-11 | 0.08 | $0.09 | 16000 |
| 2025-08-08 | 0.08 | $0.08 | 43544 |
| 2025-08-07 | 0.08 | $0.08 | 35058 |
| 2025-08-06 | 0.08 | $0.08 | 119325 |
| 2025-08-05 | 0.08 | $0.08 | 23240 |
| 2025-08-01 | 0.08 | $0.08 | 10000 |
| 2025-07-31 | 0.08 | $0.08 | 21000 |
| 2025-07-30 | 0.08 | $0.08 | 72050 |
| 2025-07-29 | 0.08 | $0.08 | 75100 |
| 2025-07-28 | 0.08 | $0.08 | 95000 |
| 2025-07-25 | 0.08 | $0.08 | 4100 |
| 2025-07-24 | 0.08 | $0.08 | 9000 |
| 2025-07-23 | 0.09 | $0.08 | 34600 |
| 2025-07-22 | 0.09 | $0.08 | 16000 |
| 2025-07-21 | 0.09 | $0.08 | 183000 |
| 2025-07-18 | 0.09 | $0.08 | 24000 |
| 2025-07-17 | 0.09 | $0.08 | 158000 |
| 2025-07-16 | 0.09 | $0.09 | 314541 |
| 2025-07-15 | 0.09 | $0.09 | 61797 |
| 2025-07-14 | 0.09 | $0.09 | 24500 |
| 2025-07-11 | 0.09 | $0.09 | 61626 |
| 2025-07-10 | 0.09 | $0.09 | 6000 |
| 2025-07-09 | 0.09 | $0.09 | 58000 |
| 2025-07-08 | 0.09 | $0.09 | 71100 |
| 2025-07-07 | 0.09 | $0.09 | 105308 |
| 2025-07-04 | 0.09 | $0.09 | 6000 |
| 2025-07-03 | 0.10 | $0.09 | 78200 |
| 2025-07-02 | 0.10 | $0.09 | 78830 |
| 2025-06-30 | 0.10 | $0.09 | 166001 |
| 2025-06-27 | 0.10 | $0.10 | 2030 |
| 2025-06-26 | 0.10 | $0.09 | 88000 |
| 2025-06-25 | 0.10 | $0.10 | 18000 |
| 2025-06-24 | 0.10 | $0.10 | 5000 |
| 2025-06-23 | 0.10 | $0.09 | 411500 |
| 2025-06-20 | 0.10 | $0.10 | 7500 |
| 2025-06-19 | 0.10 | $0.10 | 22500 |
| 2025-06-18 | 0.10 | $0.10 | 11500 |
| 2025-06-17 | 0.10 | $0.10 | 43000 |
| 2025-06-16 | 0.10 | $0.10 | 27000 |
| 2025-06-13 | 0.10 | $0.10 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | 16000 |
| 2025-06-11 | 0.10 | $0.10 | 254000 |
| 2025-06-10 | 0.10 | $0.11 | 13500 |
| 2025-06-09 | 0.10 | $0.11 | 38000 |
| 2025-06-06 | 0.10 | $0.11 | 93519 |
| 2025-06-05 | 0.10 | $0.11 | 9500 |
| 2025-06-04 | 0.10 | $0.12 | 31250 |
| 2025-06-03 | 0.10 | $0.12 | 83408 |
| 2025-06-02 | 0.10 | $0.12 | 804733 |
| 2025-05-30 | 0.09 | $0.09 | 65000 |
| 2025-05-29 | 0.09 | $0.09 | 374000 |
| 2025-05-28 | 0.09 | $0.10 | 296071 |
| 2025-05-27 | 0.09 | $0.09 | 150500 |
| 2025-05-26 | 0.09 | $0.10 | 27424 |
| 2025-05-23 | 0.09 | $0.10 | 238500 |
| 2025-05-22 | 0.09 | $0.10 | 51500 |
| 2025-05-21 | 0.09 | $0.10 | 35500 |
| 2025-05-20 | 0.09 | $0.10 | 147452 |
| 2025-05-16 | 0.09 | $0.10 | 91500 |
| 2025-05-15 | 0.08 | $0.11 | 424381 |
| 2025-05-14 | 0.08 | $0.12 | 2.8M |
| 2025-05-13 | 0.08 | $0.08 | 8000 |
| 2025-05-12 | 0.08 | $0.07 | 28000 |
| 2025-05-09 | 0.08 | $0.08 | 126000 |
| 2025-05-08 | 0.08 | $0.08 | 10000 |
| 2025-05-07 | 0.08 | $0.08 | 225839 |
| 2025-05-06 | 0.08 | $0.08 | 25000 |
| 2025-05-05 | 0.08 | $0.08 | 57000 |
| 2025-05-02 | 0.08 | $0.08 | 221000 |
| 2025-05-01 | 0.08 | $0.08 | 96000 |
| 2025-04-30 | 0.08 | $0.08 | 5000 |
| 2025-04-29 | 0.08 | $0.08 | 15000 |
| 2025-04-28 | 0.08 | $0.08 | 75000 |
| 2025-04-25 | 0.08 | $0.08 | 7000 |
| 2025-04-24 | 0.08 | $0.08 | 93494 |
| 2025-04-23 | 0.08 | $0.08 | 66000 |
| 2025-04-22 | 0.08 | $0.09 | 66001 |
| 2025-04-21 | 0.08 | $0.08 | 339254 |
| 2025-04-17 | 0.08 | $0.08 | 11010 |
| 2025-04-16 | 0.08 | $0.08 | 309473 |
| 2025-04-15 | 0.08 | $0.08 | 18881 |
| 2025-04-14 | 0.08 | $0.07 | 239500 |
| 2025-04-11 | 0.08 | $0.08 | 23000 |
| 2025-04-10 | 0.08 | $0.08 | 91571 |
| 2025-04-09 | 0.08 | $0.08 | 74740 |
| 2025-04-08 | 0.08 | $0.08 | 7000 |
| 2025-04-07 | 0.08 | $0.07 | 26000 |
| 2025-04-04 | 0.08 | $0.07 | 368000 |
| 2025-04-03 | 0.08 | $0.08 | 40000 |
| 2025-04-02 | 0.08 | $0.08 | 116877 |
| 2025-04-01 | 0.08 | $0.09 | 41000 |
| 2025-03-31 | 0.08 | $0.08 | 107543 |
| 2025-03-28 | 0.08 | $0.09 | 99359 |
| 2025-03-27 | 0.08 | $0.08 | 114000 |
| 2025-03-26 | 0.08 | $0.07 | 140000 |
| 2025-03-25 | 0.08 | $0.08 | 484843 |
| 2025-03-24 | 0.08 | $0.08 | 238200 |
| 2025-03-21 | 0.08 | $0.08 | 145000 |
| 2025-03-20 | 0.08 | $0.08 | 220600 |
| 2025-03-19 | 0.08 | $0.08 | 5000 |
| 2025-03-18 | 0.08 | $0.08 | 73000 |
| 2025-03-17 | 0.08 | $0.08 | 30000 |
| 2025-03-14 | 0.08 | $0.08 | 48000 |
| 2025-03-13 | 0.08 | $0.08 | 20000 |
| 2025-03-12 | 0.08 | $0.08 | 62315 |
| 2025-03-11 | 0.08 | $0.08 | 35000 |
| 2025-03-10 | 0.08 | $0.08 | 123000 |
| 2025-03-07 | 0.08 | $0.08 | 9000 |
| 2025-03-06 | 0.08 | $0.08 | 31000 |
| 2025-03-05 | 0.08 | $0.08 | 19428 |
| 2025-03-04 | 0.08 | $0.08 | 125000 |
| 2025-03-03 | 0.07 | $0.08 | 19000 |
| 2025-02-28 | 0.07 | $0.08 | 22000 |
| 2025-02-27 | 0.07 | $0.08 | 6000 |
| 2025-02-26 | 0.07 | $0.07 | 60000 |
| 2025-02-25 | 0.07 | $0.08 | 220360 |
| 2025-02-24 | 0.07 | $0.08 | 36000 |
| 2025-02-21 | 0.07 | $0.08 | 15000 |
| 2025-02-20 | 0.07 | $0.08 | 129000 |
| 2025-02-19 | 0.07 | $0.08 | 722600 |
| 2025-02-18 | 0.07 | $0.07 | 3000 |
| 2025-02-14 | 0.07 | $0.07 | 59000 |
| 2025-02-13 | 0.07 | $0.08 | 9051 |
| 2025-02-12 | 0.07 | $0.08 | 25000 |
| 2025-02-11 | 0.07 | $0.08 | 18000 |
| 2025-02-10 | 0.06 | $0.08 | 195527 |
| 2025-02-07 | 0.06 | $0.07 | 57844 |
| 2025-02-06 | 0.06 | $0.07 | 43001 |
| 2025-02-05 | 0.06 | $0.07 | 102000 |
| 2025-02-04 | 0.06 | $0.06 | 17000 |
| 2025-02-03 | 0.06 | $0.07 | 8196 |
| 2025-01-31 | 0.06 | $0.07 | 12000 |
| 2025-01-30 | 0.06 | $0.07 | 16065 |
| 2025-01-29 | 0.06 | $0.07 | 7750 |
| 2025-01-28 | 0.06 | $0.06 | 74277 |
| 2025-01-27 | 0.06 | $0.06 | 4000 |
| 2025-01-24 | 0.06 | $0.06 | 39000 |
| 2025-01-23 | 0.06 | $0.06 | 41006 |
| 2025-01-22 | 0.06 | $0.06 | 18000 |
| 2025-01-21 | 0.07 | $0.06 | 112000 |
| 2025-01-20 | 0.07 | $0.07 | 16000 |
| 2025-01-17 | 0.07 | $0.06 | 144000 |
| 2025-01-16 | 0.07 | $0.06 | 399000 |
| 2025-01-15 | 0.07 | $0.07 | 15000 |
| 2025-01-14 | 0.07 | $0.07 | 64000 |
| 2025-01-13 | 0.07 | $0.07 | 53000 |
| 2025-01-10 | 0.07 | $0.07 | 5000 |
| 2025-01-09 | 0.07 | $0.07 | 14000 |
| 2025-01-08 | 0.07 | $0.07 | 164500 |
| 2025-01-07 | 0.07 | $0.07 | 110000 |
| 2025-01-06 | 0.07 | $0.07 | 10842 |
| 2025-01-03 | 0.07 | $0.07 | 60000 |
| 2025-01-02 | 0.07 | $0.07 | 9000 |
| 2024-12-31 | 0.07 | $0.07 | 160000 |
| 2024-12-30 | 0.07 | $0.07 | 71362 |
| 2024-12-27 | 0.07 | $0.07 | 5300 |
| 2024-12-24 | 0.07 | $0.07 | 21000 |
| 2024-12-23 | 0.07 | $0.07 | 43000 |
| 2024-12-20 | 0.07 | $0.07 | 102000 |
| 2024-12-19 | 0.07 | $0.07 | 5513 |
| 2024-12-18 | 0.07 | $0.07 | 5000 |
| 2024-12-17 | 0.07 | $0.07 | 30010 |
| 2024-12-16 | 0.07 | $0.07 | 142333 |
| 2024-12-13 | 0.07 | $0.07 | 15000 |
| 2024-12-12 | 0.07 | $0.07 | 91100 |
| 2024-12-11 | 0.07 | $0.07 | 120000 |
| 2024-12-10 | 0.07 | $0.07 | 7000 |
| 2024-12-09 | 0.07 | $0.07 | 7000 |
| 2024-12-06 | 0.07 | $0.07 | 129000 |
| 2024-12-05 | 0.07 | $0.07 | 193500 |
| 2024-12-04 | 0.07 | $0.08 | 3000 |
| 2024-12-03 | 0.07 | $0.07 | 8927 |
| 2024-12-02 | 0.07 | $0.07 | 22000 |
| 2024-11-29 | 0.07 | $0.08 | 2047 |
| 2024-11-28 | 0.07 | $0.08 | 79000 |
| 2024-11-27 | 0.07 | $0.08 | 12000 |
| 2024-11-26 | 0.07 | $0.08 | 14000 |
| 2024-11-25 | 0.07 | $0.08 | 37000 |
| 2024-11-22 | 0.07 | $0.08 | 33001 |
| 2024-11-21 | 0.07 | $0.08 | 44000 |
| 2024-11-20 | 0.07 | $0.07 | 147124 |
| 2024-11-19 | 0.07 | $0.07 | 128714 |
| 2024-11-18 | 0.08 | $0.08 | 7001 |
| 2024-11-15 | 0.08 | $0.08 | 5009 |
| 2024-11-14 | 0.08 | $0.08 | 17000 |
| 2024-11-13 | 0.08 | $0.08 | 5915 |
| 2024-11-12 | 0.08 | $0.08 | 35300 |
| 2024-11-11 | 0.08 | $0.07 | 28000 |
| 2024-11-08 | 0.08 | $0.08 | 25000 |
| 2024-11-07 | 0.08 | $0.08 | 15001 |
| 2024-11-06 | 0.08 | $0.07 | 265611 |
| 2024-11-05 | 0.08 | $0.08 | 9000 |
| 2024-11-04 | 0.08 | $0.08 | 9000 |
| 2024-11-01 | 0.07 | $0.08 | 36500 |
| 2024-10-31 | 0.07 | $0.08 | 512000 |
| 2024-10-30 | 0.07 | $0.08 | 10000 |
| 2024-10-29 | 0.07 | $0.08 | 115000 |
| 2024-10-28 | 0.07 | $0.08 | 29000 |
| 2024-10-25 | 0.07 | $0.08 | 14500 |
| 2024-10-24 | 0.07 | $0.08 | 208500 |
| 2024-10-23 | 0.07 | $0.07 | 217407 |
| 2024-10-22 | 0.07 | $0.08 | 341148 |
| 2024-10-21 | 0.07 | $0.07 | 119198 |
| 2024-10-18 | 0.07 | $0.07 | 37000 |
| 2024-10-17 | 0.07 | $0.07 | 370919 |
| 2024-10-16 | 0.07 | $0.07 | 239100 |
| 2024-10-15 | 0.07 | $0.07 | 12433 |
| 2024-10-11 | 0.07 | $0.07 | 52000 |
| 2024-10-10 | 0.07 | $0.08 | 12000 |
| 2024-10-09 | 0.07 | $0.08 | 43000 |
| 2024-10-08 | 0.07 | $0.07 | 20000 |
| 2024-10-07 | 0.07 | $0.08 | 54661 |
| 2024-10-04 | 0.07 | $0.08 | 93000 |
| 2024-10-03 | 0.07 | $0.08 | 3000 |
| 2024-10-02 | 0.07 | $0.07 | 54900 |
| 2024-10-01 | 0.07 | $0.08 | 154000 |
| 2024-09-30 | 0.07 | $0.08 | 2650 |
| 2024-09-27 | 0.07 | $0.08 | 259000 |
| 2024-09-26 | 0.07 | $0.08 | 247000 |
| 2024-09-25 | 0.07 | $0.08 | 39000 |
| 2024-09-24 | 0.07 | $0.08 | 495000 |
| 2024-09-23 | 0.07 | $0.08 | 518199 |
| 2024-09-20 | 0.07 | $0.09 | 105000 |
| 2024-09-19 | 0.07 | $0.08 | 1.3M |
| 2024-09-18 | 0.07 | $0.08 | 4.4M |
| 2024-09-17 | 0.07 | $0.07 | 36000 |
| 2024-09-16 | 0.07 | $0.06 | 397888 |
| 2024-09-13 | 0.07 | $0.07 | 466439 |
| 2024-09-12 | 0.08 | $0.07 | 144100 |
| 2024-09-11 | 0.08 | $0.07 | 321000 |
| 2024-09-10 | 0.08 | $0.07 | 117000 |
| 2024-09-09 | 0.08 | $0.07 | 352000 |
| 2024-09-06 | 0.08 | $0.07 | 816030 |
| 2024-09-05 | 0.09 | $0.07 | 500000 |
| 2024-09-04 | 0.09 | $0.08 | 170000 |
| 2024-09-03 | 0.09 | $0.08 | 634000 |
| 2024-08-30 | 0.09 | $0.08 | 36000 |
| 2024-08-29 | 0.09 | $0.08 | 204389 |
| 2024-08-28 | 0.09 | $0.09 | 153450 |
| 2024-08-27 | 0.10 | $0.09 | 48695 |
| 2024-08-26 | 0.10 | $0.09 | 163920 |
| 2024-08-23 | 0.10 | $0.10 | 4000 |
| 2024-08-22 | 0.10 | $0.10 | 112000 |
| 2024-08-21 | 0.10 | $0.09 | 26000 |
| 2024-08-20 | 0.10 | $0.10 | 26980 |
| 2024-08-19 | 0.10 | $0.10 | 32100 |
| 2024-08-16 | 0.10 | $0.10 | 53527 |
| 2024-08-15 | 0.10 | $0.10 | 10000 |
| 2024-08-14 | 0.10 | $0.10 | 17156 |
| 2024-08-13 | 0.10 | $0.10 | 56783 |
| 2024-08-12 | 0.10 | $0.10 | 84379 |
| 2024-08-09 | 0.10 | $0.10 | 159500 |
| 2024-08-08 | 0.09 | $0.10 | 27430 |
| 2024-08-07 | 0.09 | $0.09 | 40000 |
| 2024-08-06 | 0.10 | $0.09 | 82264 |
| 2024-08-02 | 0.10 | $0.09 | 109500 |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | 10500 |
| 2024-07-30 | 0.10 | $0.10 | 11000 |
| 2024-07-29 | 0.10 | $0.10 | 5000 |
| 2024-07-26 | 0.10 | $0.10 | 12000 |
| 2024-07-25 | 0.10 | $0.10 | 30000 |
| 2024-07-24 | 0.10 | $0.10 | 12965 |
| 2024-07-23 | 0.10 | $0.11 | 6000 |
| 2024-07-22 | 0.09 | $0.10 | 47000 |
| 2024-07-19 | 0.09 | $0.10 | 46000 |
| 2024-07-18 | 0.09 | $0.11 | 19000 |
| 2024-07-17 | 0.09 | $0.10 | 92000 |
| 2024-07-16 | 0.09 | $0.10 | 42000 |
| 2024-07-15 | 0.09 | $0.10 | 54278 |
| 2024-07-12 | 0.09 | $0.10 | 20000 |
| 2024-07-11 | 0.09 | $0.10 | 74000 |
| 2024-07-10 | 0.09 | $0.09 | 22133 |
| 2024-07-09 | 0.09 | $0.09 | 15000 |
| 2024-07-08 | 0.09 | $0.09 | 116000 |
| 2024-07-05 | 0.09 | $0.08 | 81000 |
| 2024-07-04 | 0.09 | $0.08 | 269654 |
| 2024-07-03 | 0.09 | $0.08 | 88000 |
| 2024-07-02 | 0.09 | $0.09 | 23879 |
| 2024-06-28 | 0.09 | $0.09 | 14000 |
| 2024-06-27 | 0.10 | $0.09 | 76000 |
| 2024-06-26 | 0.10 | $0.09 | 85000 |
| 2024-06-25 | 0.10 | $0.09 | 2000 |
| 2024-06-24 | 0.10 | $0.09 | 76000 |
| 2024-06-21 | 0.10 | $0.09 | 31500 |
| 2024-06-20 | 0.10 | $0.10 | 52239 |
| 2024-06-19 | 0.11 | $0.09 | 82000 |
| 2024-06-18 | 0.11 | $0.09 | 44500 |
| 2024-06-17 | 0.11 | $0.10 | 11370 |
| 2024-06-14 | 0.11 | $0.10 | 62000 |
| 2024-06-13 | 0.11 | $0.10 | 18000 |
| 2024-06-12 | 0.11 | $0.10 | 49500 |
| 2024-06-11 | 0.11 | $0.11 | 150000 |
| 2024-06-10 | 0.12 | $0.11 | 75500 |
| 2024-06-07 | 0.12 | $0.12 | 35013 |
| 2024-06-06 | 0.12 | $0.12 | 15500 |
| 2024-06-05 | 0.12 | $0.12 | 105000 |
| 2024-06-04 | 0.11 | $0.12 | 98000 |
| 2024-06-03 | 0.11 | $0.13 | 5000 |
| 2024-05-31 | 0.11 | $0.12 | 11000 |
| 2024-05-30 | 0.11 | $0.13 | 147003 |
| 2024-05-29 | 0.11 | $0.12 | 26000 |
| 2024-05-28 | 0.11 | $0.12 | 160000 |
| 2024-05-27 | 0.11 | $0.11 | 80000 |
| 2024-05-24 | 0.11 | $0.11 | 21500 |
| 2024-05-23 | 0.11 | $0.11 | 96500 |
| 2024-05-22 | 0.11 | $0.11 | 34500 |
| 2024-05-21 | 0.11 | $0.12 | 43600 |
| 2024-05-17 | 0.11 | $0.12 | 45000 |
| 2024-05-16 | 0.11 | $0.11 | 210000 |
| 2024-05-15 | 0.11 | $0.12 | 24000 |
| 2024-05-14 | 0.11 | $0.11 | 19500 |
| 2024-05-13 | 0.12 | $0.11 | 51000 |
| 2024-05-10 | 0.12 | $0.12 | 37334 |
| 2024-05-09 | 0.12 | $0.12 | 552000 |
| 2024-05-08 | 0.12 | $0.11 | 101000 |
| 2024-05-07 | 0.12 | $0.11 | 25398 |
| 2024-05-06 | 0.12 | $0.12 | 27000 |
| 2024-05-03 | 0.12 | $0.12 | 76320 |
| 2024-05-02 | 0.12 | $0.12 | 38000 |
| 2024-05-01 | 0.12 | $0.12 | 79000 |
| 2024-04-30 | 0.12 | $0.12 | 176058 |
| 2024-04-29 | 0.12 | $0.12 | 50500 |
| 2024-04-26 | 0.12 | $0.12 | 19000 |
| 2024-04-25 | 0.12 | $0.12 | 37000 |
| 2024-04-24 | 0.12 | $0.12 | 18500 |
| 2024-04-23 | 0.12 | $0.12 | 74003 |
| 2024-04-22 | 0.13 | $0.12 | 32000 |
| 2024-04-19 | 0.13 | $0.12 | 115500 |
| 2024-04-18 | 0.13 | $0.13 | 8000 |
| 2024-04-17 | 0.13 | $0.13 | 94500 |
| 2024-04-16 | 0.13 | $0.13 | 57052 |
| 2024-04-15 | 0.13 | $0.13 | 20575 |
| 2024-04-12 | 0.13 | $0.13 | 36000 |
| 2024-04-11 | 0.13 | $0.13 | 28000 |
| 2024-04-10 | 0.13 | $0.13 | 17345 |
| 2024-04-09 | 0.13 | $0.13 | 100100 |
| 2024-04-08 | 0.13 | $0.13 | 94436 |
| 2024-04-05 | 0.13 | $0.13 | 42500 |
| 2024-04-04 | 0.13 | $0.13 | 371300 |
| 2024-04-03 | 0.12 | $0.13 | 155000 |
| 2024-04-02 | 0.12 | $0.12 | 97500 |
| 2024-04-01 | 0.13 | $0.13 | 106000 |
| 2024-03-28 | 0.13 | $0.13 | 18513 |
| 2024-03-27 | 0.13 | $0.13 | 37000 |
| 2024-03-26 | 0.13 | $0.13 | 5052 |
| 2024-03-25 | 0.13 | $0.13 | 5000 |
| 2024-03-22 | 0.13 | $0.12 | 12000 |
| 2024-03-21 | 0.13 | $0.13 | 7000 |
| 2024-03-20 | 0.13 | $0.12 | 94666 |
| 2024-03-19 | 0.13 | $0.12 | 131000 |
| 2024-03-18 | 0.13 | $0.13 | 15000 |
| 2024-03-15 | 0.13 | $0.14 | 11000 |
| 2024-03-14 | 0.13 | $0.13 | 5000 |
| 2024-03-13 | 0.13 | $0.13 | 60130 |
| 2024-03-12 | 0.13 | $0.13 | 74769 |
| 2024-03-11 | 0.13 | $0.13 | 5000 |
| 2024-03-08 | 0.13 | $0.13 | 70001 |
| 2024-03-07 | 0.13 | $0.13 | 73500 |
| 2024-03-06 | 0.13 | $0.13 | 22313 |
| 2024-03-05 | 0.13 | $0.13 | 5503 |
| 2024-03-04 | 0.14 | $0.14 | 31136 |
| 2024-03-01 | 0.14 | $0.14 | 8000 |
| 2024-02-29 | 0.14 | $0.14 | 7000 |
| 2024-02-28 | 0.14 | $0.13 | 15056 |
| 2024-02-27 | 0.14 | $0.13 | 229000 |
| 2024-02-26 | 0.14 | $0.13 | 104500 |
| 2024-02-23 | 0.14 | $0.13 | 104504 |
| 2024-02-22 | 0.14 | $0.14 | 46888 |
| 2024-02-21 | 0.14 | $0.14 | 351500 |
| 2024-02-20 | 0.14 | $0.14 | 33001 |
| 2024-02-16 | 0.14 | $0.14 | 33000 |
| 2024-02-15 | 0.14 | $0.14 | 50500 |
| 2024-02-14 | 0.14 | $0.15 | 9511 |
| 2024-02-13 | 0.14 | $0.15 | 152500 |
| 2024-02-12 | 0.14 | $0.15 | 15000 |
| 2024-02-09 | 0.14 | $0.15 | 111500 |
| 2024-02-08 | 0.13 | $0.15 | 187000 |
| 2024-02-07 | 0.13 | $0.15 | 39000 |
| 2024-02-06 | 0.13 | $0.15 | 156500 |
| 2024-02-05 | 0.13 | $0.14 | 317058 |
| 2024-02-02 | 0.13 | $0.14 | 95819 |
| 2024-02-01 | 0.13 | $0.15 | 44019 |
| 2024-01-31 | 0.12 | $0.15 | 250001 |
| 2024-01-30 | 0.12 | $0.14 | 292077 |
| 2024-01-29 | 0.12 | $0.13 | 89805 |
| 2024-01-26 | 0.12 | $0.13 | 323500 |
| 2024-01-25 | 0.12 | $0.12 | 236381 |
| 2024-01-24 | 0.12 | $0.12 | 16463 |
| 2024-01-23 | 0.12 | $0.12 | 204500 |
| 2024-01-22 | 0.12 | $0.11 | 29000 |
| 2024-01-19 | 0.12 | $0.11 | 60000 |
| 2024-01-18 | 0.12 | $0.11 | 197594 |
| 2024-01-17 | 0.13 | $0.12 | 9300 |
| 2024-01-16 | 0.13 | $0.12 | 81100 |
| 2024-01-15 | 0.13 | $0.13 | 3870 |
| 2024-01-12 | 0.13 | $0.13 | 9650 |
| 2024-01-11 | 0.13 | $0.13 | 4530 |
| 2024-01-10 | 0.13 | $0.13 | 255600 |
| 2024-01-09 | 0.13 | $0.13 | 254221 |
| 2024-01-08 | 0.13 | $0.13 | 48103 |
| 2024-01-05 | 0.13 | $0.13 | 156000 |
| 2024-01-04 | 0.14 | $0.13 | 23729 |
| 2024-01-03 | 0.14 | $0.13 | 26769 |
| 2024-01-02 | 0.14 | $0.14 | 48500 |
| 2023-12-29 | 0.14 | $0.14 | 101269 |
| 2023-12-28 | 0.14 | $0.13 | 109026 |
| 2023-12-27 | 0.14 | $0.13 | 219000 |
| 2023-12-22 | 0.14 | $0.14 | 78500 |
| 2023-12-21 | 0.14 | $0.14 | 90656 |
| 2023-12-20 | 0.14 | $0.14 | 135000 |
| 2023-12-19 | 0.14 | $0.14 | 75000 |
| 2023-12-18 | 0.15 | $0.14 | 190718 |
| 2023-12-15 | 0.15 | $0.14 | 41200 |
| 2023-12-14 | 0.15 | $0.15 | 39639 |
| 2023-12-13 | 0.15 | $0.15 | 3000 |
| 2023-12-12 | 0.15 | $0.15 | 352000 |
| 2023-12-11 | 0.15 | $0.15 | 95500 |
| 2023-12-08 | 0.15 | $0.15 | 35299 |
| 2023-12-07 | 0.15 | $0.15 | 11500 |
| 2023-12-06 | 0.15 | $0.14 | 95000 |
| 2023-12-05 | 0.15 | $0.15 | 200137 |
| 2023-12-04 | 0.15 | $0.16 | 76965 |
| 2023-12-01 | 0.14 | $0.15 | 61537 |
| 2023-11-30 | 0.14 | $0.15 | 5500 |
| 2023-11-29 | 0.14 | $0.14 | 58000 |
| 2023-11-28 | 0.14 | $0.15 | 5000 |
| 2023-11-27 | 0.14 | $0.14 | 33037 |
| 2023-11-24 | 0.14 | $0.15 | 8200 |
| 2023-11-23 | 0.14 | $0.15 | 60887 |
| 2023-11-22 | 0.14 | $0.16 | 152236 |
| 2023-11-21 | 0.14 | $0.15 | 1500 |
| 2023-11-20 | 0.14 | $0.15 | 9500 |
| 2023-11-17 | 0.14 | $0.15 | 71526 |
| 2023-11-16 | 0.14 | $0.13 | 159906 |
| 2023-11-15 | 0.14 | $0.14 | 9500 |
| 2023-11-14 | 0.14 | $0.14 | 59600 |
| 2023-11-13 | 0.14 | $0.13 | 31178 |
| 2023-11-10 | 0.14 | $0.14 | 10000 |
| 2023-11-09 | 0.14 | $0.14 | 68606 |
| 2023-11-08 | 0.14 | $0.13 | 1.3M |
| 2023-11-07 | 0.14 | $0.14 | 118510 |
| 2023-11-06 | 0.14 | $0.14 | 157203 |
| 2023-11-03 | 0.15 | $0.15 | 442632 |
| 2023-11-02 | 0.14 | $0.14 | 340000 |
| 2023-11-01 | 0.15 | $0.14 | 727847 |
| 2023-10-31 | 0.15 | $0.16 | 212052 |
| 2023-10-30 | 0.15 | $0.15 | 24500 |
| 2023-10-27 | 0.15 | $0.15 | 74500 |
| 2023-10-26 | 0.15 | $0.15 | 242600 |
| 2023-10-25 | 0.15 | $0.15 | 83000 |
| 2023-10-24 | 0.15 | $0.16 | 24886 |
| 2023-10-23 | 0.15 | $0.15 | 69000 |
| 2023-10-20 | 0.15 | $0.15 | 44000 |
| 2023-10-19 | 0.15 | $0.15 | 59000 |
| 2023-10-18 | 0.15 | $0.14 | 70500 |
| 2023-10-17 | 0.15 | $0.15 | 52600 |
| 2023-10-16 | 0.15 | $0.14 | 179200 |
| 2023-10-13 | 0.15 | $0.15 | 290500 |
| 2023-10-12 | 0.16 | $0.15 | 19000 |
| 2023-10-11 | 0.16 | $0.14 | 156000 |
| 2023-10-10 | 0.16 | $0.14 | 88621 |
| 2023-10-06 | 0.16 | $0.15 | 249530 |
| 2023-10-05 | 0.16 | $0.15 | 207800 |
| 2023-10-04 | 0.17 | $0.16 | 156225 |
| 2023-10-03 | 0.17 | $0.16 | 69000 |
| 2023-10-02 | 0.17 | $0.16 | 108807 |
| 2023-09-29 | 0.17 | $0.16 | 166800 |
| 2023-09-28 | 0.17 | $0.17 | 520601 |
| 2023-09-27 | 0.17 | $0.16 | 221500 |
| 2023-09-26 | 0.17 | $0.17 | 279100 |
| 2023-09-25 | 0.17 | $0.19 | 773730 |
| 2023-09-22 | 0.17 | $0.17 | 44500 |
| 2023-09-21 | 0.17 | $0.17 | 207921 |
| 2023-09-20 | 0.17 | $0.17 | 150405 |
| 2023-09-19 | 0.17 | $0.17 | 198750 |
| 2023-09-18 | 0.17 | $0.18 | 169200 |
| 2023-09-15 | 0.17 | $0.19 | 501742 |
| 2023-09-14 | 0.17 | $0.21 | 947668 |
| 2023-09-13 | 0.16 | $0.19 | 1.7M |
| 2023-09-12 | 0.16 | $0.16 | 29500 |
| 2023-09-11 | 0.16 | $0.16 | 72500 |
| 2023-09-08 | 0.17 | $0.16 | 40500 |
| 2023-09-07 | 0.17 | $0.16 | 55000 |
| 2023-09-06 | 0.17 | $0.17 | 75500 |
| 2023-09-05 | 0.17 | $0.17 | 23500 |
| 2023-09-01 | 0.17 | $0.17 | 10000 |
| 2023-08-31 | 0.17 | $0.17 | 29000 |
| 2023-08-30 | 0.17 | $0.18 | 102126 |
| 2023-08-29 | 0.17 | $0.16 | 47500 |
| 2023-08-28 | 0.17 | $0.16 | 68500 |
| 2023-08-25 | 0.17 | $0.16 | 94962 |
| 2023-08-24 | 0.17 | $0.17 | 15000 |
| 2023-08-23 | 0.17 | $0.17 | 8000 |
| 2023-08-22 | 0.17 | $0.17 | 119500 |
| 2023-08-21 | 0.17 | $0.18 | 28068 |
| 2023-08-18 | 0.17 | $0.18 | 50991 |
| 2023-08-17 | 0.17 | $0.18 | 500 |
| 2023-08-16 | 0.17 | $0.18 | 140032 |
| 2023-08-15 | 0.17 | $0.16 | 31500 |
| 2023-08-14 | 0.17 | $0.16 | 93000 |
| 2023-08-11 | 0.17 | $0.17 | 9000 |
| 2023-08-10 | 0.17 | $0.18 | 160578 |
| 2023-08-09 | 0.17 | $0.17 | 96000 |
| 2023-08-08 | 0.17 | $0.17 | 8500 |
| 2023-08-04 | 0.18 | $0.18 | 73050 |
| 2023-08-03 | 0.18 | $0.18 | 58500 |
| 2023-08-02 | 0.18 | $0.18 | 50500 |
| 2023-08-01 | 0.18 | $0.18 | 3500 |
| 2023-07-31 | 0.18 | $0.17 | 114000 |
| 2023-07-28 | 0.18 | $0.17 | 99000 |
| 2023-07-27 | 0.18 | $0.16 | 75559 |
| 2023-07-26 | 0.18 | $0.18 | 15000 |
| 2023-07-25 | 0.18 | $0.18 | 3000 |
| 2023-07-24 | 0.19 | $0.18 | 22000 |
| 2023-07-21 | 0.19 | $0.18 | 10000 |
| 2023-07-20 | 0.19 | $0.18 | 33500 |
| 2023-07-19 | 0.19 | $0.18 | 27510 |
| 2023-07-18 | 0.19 | $0.19 | 46500 |
| 2023-07-17 | 0.19 | $0.18 | 110500 |
| 2023-07-14 | 0.20 | $0.18 | 16600 |
| 2023-07-13 | 0.20 | $0.19 | 15500 |
| 2023-07-12 | 0.20 | $0.19 | 56500 |
| 2023-07-11 | 0.20 | $0.19 | 22500 |
| 2023-07-10 | 0.20 | $0.20 | 10668 |
| 2023-07-07 | 0.20 | $0.20 | 16500 |
| 2023-07-06 | 0.21 | $0.20 | 1937 |
| 2023-07-05 | 0.21 | $0.20 | 86000 |
| 2023-07-04 | 0.21 | $0.21 | 55000 |
| 2023-06-30 | 0.21 | $0.21 | 115500 |
| 2023-06-29 | 0.21 | $0.19 | 55500 |
| 2023-06-28 | 0.21 | $0.20 | 58001 |
| 2023-06-27 | 0.21 | $0.20 | 173000 |
| 2023-06-26 | 0.21 | $0.21 | 6000 |
| 2023-06-23 | 0.21 | $0.20 | 65500 |
| 2023-06-22 | 0.21 | $0.21 | 67890 |
| 2023-06-21 | 0.21 | $0.22 | 54630 |
| 2023-06-20 | 0.21 | $0.22 | 48000 |
| 2023-06-19 | 0.21 | $0.22 | 1000 |
| 2023-06-16 | 0.21 | $0.21 | 232000 |
| 2023-06-15 | 0.21 | $0.23 | 182000 |
| 2023-06-14 | 0.21 | $0.21 | 10000 |
| 2023-06-13 | 0.21 | $0.21 | 14207 |
| 2023-06-12 | 0.21 | $0.20 | 99800 |
| 2023-06-09 | 0.21 | $0.21 | 12000 |
| 2023-06-08 | 0.21 | $0.20 | 36500 |
| 2023-06-07 | 0.21 | $0.19 | 15500 |
| 2023-06-06 | 0.21 | $0.20 | 26780 |
| 2023-06-05 | 0.21 | $0.20 | 100500 |
| 2023-06-02 | 0.21 | $0.21 | 10400 |
| 2023-06-01 | 0.22 | $0.21 | 27962 |
| 2023-05-31 | 0.22 | $0.21 | 56000 |
| 2023-05-30 | 0.22 | $0.21 | 18000 |
| 2023-05-29 | 0.22 | $0.20 | 500 |
| 2023-05-26 | 0.22 | $0.20 | 125500 |
| 2023-05-25 | 0.23 | $0.22 | 7000 |
| 2023-05-24 | 0.23 | $0.23 | 8100 |
| 2023-05-23 | 0.23 | $0.22 | 28000 |
| 2023-05-19 | 0.23 | $0.23 | 20191 |
| 2023-05-18 | 0.23 | $0.23 | 5500 |
| 2023-05-17 | 0.23 | $0.22 | 21000 |
| 2023-05-16 | 0.23 | $0.22 | 18756 |
| 2023-05-15 | 0.23 | $0.23 | 139150 |
| 2023-05-12 | 0.23 | $0.23 | 156490 |
| 2023-05-11 | 0.23 | $0.23 | 133206 |
| 2023-05-10 | 0.23 | $0.23 | 32000 |
| 2023-05-09 | 0.23 | $0.24 | 3500 |
| 2023-05-08 | 0.23 | $0.24 | 9005 |
| 2023-05-05 | 0.23 | $0.23 | 30500 |
| 2023-05-04 | 0.23 | $0.24 | 56001 |
| 2023-05-03 | 0.23 | $0.23 | 86500 |
| 2023-05-02 | 0.23 | $0.24 | 31500 |
| 2023-05-01 | 0.23 | $0.23 | 157500 |
| 2023-04-28 | 0.23 | $0.23 | 12500 |
| 2023-04-27 | 0.23 | $0.23 | 17000 |
| 2023-04-26 | 0.23 | $0.23 | 68894 |
| 2023-04-25 | 0.23 | $0.23 | 102500 |
| 2023-04-24 | 0.23 | $0.23 | 22500 |
| 2023-04-21 | 0.23 | $0.23 | 43000 |
| 2023-04-20 | 0.23 | $0.24 | 174000 |
| 2023-04-19 | 0.23 | $0.23 | 8000 |
| 2023-04-18 | 0.23 | $0.23 | 28500 |
| 2023-04-17 | 0.23 | $0.23 | 39000 |
| 2023-04-14 | 0.23 | $0.23 | 327000 |
| 2023-04-13 | 0.23 | $0.23 | 85716 |
| 2023-04-12 | 0.23 | $0.23 | 188153 |
| 2023-04-11 | 0.23 | $0.24 | 37000 |
| 2023-04-10 | 0.23 | $0.23 | 23000 |
| 2023-04-06 | 0.23 | $0.23 | 43000 |
| 2023-04-05 | 0.22 | $0.24 | 34000 |
| 2023-04-04 | 0.22 | $0.24 | 46272 |
| 2023-04-03 | 0.22 | $0.23 | 25750 |
| 2023-03-31 | 0.22 | $0.23 | 16000 |
| 2023-03-30 | 0.22 | $0.21 | 39500 |
| 2023-03-29 | 0.22 | $0.21 | 84570 |
| 2023-03-28 | 0.23 | $0.23 | 61272 |
| 2023-03-27 | 0.23 | $0.22 | 13500 |
| 2023-03-24 | 0.23 | $0.22 | 138361 |
| 2023-03-23 | 0.23 | $0.25 | 50500 |
| 2023-03-22 | 0.23 | $0.23 | 67500 |
| 2023-03-21 | 0.23 | $0.22 | 153055 |
| 2023-03-20 | 0.23 | $0.22 | 84700 |
| 2023-03-17 | 0.24 | $0.22 | 138300 |
| 2023-03-16 | 0.24 | $0.21 | 177000 |
| 2023-03-15 | 0.24 | $0.21 | 108000 |
| 2023-03-14 | 0.24 | $0.22 | 55500 |
| 2023-03-13 | 0.25 | $0.23 | 97800 |
| 2023-03-10 | 0.25 | $0.24 | 28500 |
| 2023-03-09 | 0.25 | $0.25 | 53000 |
| 2023-03-08 | 0.25 | $0.25 | 85500 |
| 2023-03-07 | 0.25 | $0.26 | 92000 |
| 2023-03-06 | 0.25 | $0.28 | 112285 |
| 2023-03-03 | 0.25 | $0.27 | 27500 |
| 2023-03-02 | 0.25 | $0.26 | 111558 |
| 2023-03-01 | 0.25 | $0.25 | 110500 |
| 2023-02-28 | 0.25 | $0.24 | 39550 |
| 2023-02-27 | 0.25 | $0.23 | 60600 |
| 2023-02-24 | 0.25 | $0.23 | 97400 |
| 2023-02-23 | 0.25 | $0.24 | 48500 |
| 2023-02-22 | 0.26 | $0.24 | 255609 |
| 2023-02-21 | 0.26 | $0.24 | 124000 |
| 2023-02-17 | 0.26 | $0.26 | 74613 |
| 2023-02-16 | 0.26 | $0.26 | 132668 |
| 2023-02-15 | 0.26 | $0.26 | 32000 |
| 2023-02-14 | 0.25 | $0.26 | 74609 |
| 2023-02-13 | 0.25 | $0.28 | 87772 |
| 2023-02-10 | 0.25 | $0.27 | 124400 |
| 2023-02-09 | 0.24 | $0.29 | 154930 |
| 2023-02-08 | 0.24 | $0.29 | 1.1M |
| 2023-02-07 | 0.23 | $0.24 | 115501 |
| 2023-02-06 | 0.23 | $0.25 | 394900 |
| 2023-02-03 | 0.23 | $0.24 | 124753 |
| 2023-02-02 | 0.23 | $0.25 | 192270 |
| 2023-02-01 | 0.22 | $0.27 | 541864 |
| 2023-01-31 | 0.22 | $0.24 | 251750 |
| 2023-01-30 | 0.21 | $0.25 | 948568 |
| 2023-01-27 | 0.21 | $0.22 | 110000 |
| 2023-01-26 | 0.21 | $0.23 | 175250 |
| 2023-01-25 | 0.21 | $0.24 | 181950 |
| 2023-01-24 | 0.20 | $0.24 | 812445 |
| 2023-01-23 | 0.20 | $0.20 | 59250 |
| 2023-01-20 | 0.20 | $0.19 | 259000 |
| 2023-01-19 | 0.20 | $0.20 | 184500 |
| 2023-01-18 | 0.20 | $0.20 | 41545 |
| 2023-01-17 | 0.20 | $0.20 | 43500 |
| 2023-01-16 | 0.20 | $0.21 | 54500 |
| 2023-01-13 | 0.20 | $0.21 | 161039 |
| 2023-01-12 | 0.20 | $0.20 | 12925 |
| 2023-01-11 | 0.20 | $0.20 | 128407 |
| 2023-01-10 | 0.20 | $0.21 | 34854 |
| 2023-01-09 | 0.19 | $0.21 | 67352 |
| 2023-01-06 | 0.19 | $0.21 | 56916 |
| 2023-01-05 | 0.19 | $0.21 | 28500 |
| 2023-01-04 | 0.19 | $0.22 | 87541 |
| 2023-01-03 | 0.19 | $0.20 | 5000 |
| 2022-12-30 | 0.19 | $0.19 | 21000 |
| 2022-12-29 | 0.19 | $0.19 | 33000 |
| 2022-12-28 | 0.18 | $0.19 | 20000 |
| 2022-12-23 | 0.18 | $0.19 | 132665 |
| 2022-12-22 | 0.18 | $0.19 | 1003 |
| 2022-12-21 | 0.18 | $0.19 | 2500 |
| 2022-12-20 | 0.18 | $0.18 | 36000 |
| 2022-12-19 | 0.18 | $0.18 | 5501 |
| 2022-12-16 | 0.19 | $0.18 | 158500 |
| 2022-12-15 | 0.19 | $0.18 | 6500 |
| 2022-12-14 | 0.19 | $0.19 | 2000 |
| 2022-12-13 | 0.19 | $0.19 | 17358 |
| 2022-12-12 | 0.19 | $0.19 | 61800 |
| 2022-12-09 | 0.19 | $0.19 | 95000 |
| 2022-12-08 | 0.19 | $0.18 | 63432 |
| 2022-12-07 | 0.19 | $0.18 | 51700 |
| 2022-12-06 | 0.19 | $0.18 | 67000 |
| 2022-12-05 | 0.19 | $0.19 | 42200 |
| 2022-12-02 | 0.20 | $0.18 | 299240 |
| 2022-12-01 | 0.20 | $0.18 | 383244 |
| 2022-11-30 | 0.20 | $0.18 | 57084 |
| 2022-11-29 | 0.20 | $0.19 | 59100 |
| 2022-11-28 | 0.20 | $0.20 | 102750 |
| 2022-11-25 | 0.20 | $0.21 | 18500 |
| 2022-11-24 | 0.20 | $0.22 | 37000 |
| 2022-11-23 | 0.20 | $0.23 | 166165 |
| 2022-11-22 | 0.20 | $0.20 | 31000 |
| 2022-11-21 | 0.19 | $0.20 | 3200 |
| 2022-11-18 | 0.19 | $0.20 | 4000 |
| 2022-11-17 | 0.19 | $0.20 | 52370 |
| 2022-11-16 | 0.19 | $0.19 | 79037 |
| 2022-11-15 | 0.19 | $0.20 | 57000 |
| 2022-11-14 | 0.19 | $0.20 | 32800 |
| 2022-11-11 | 0.19 | $0.20 | 51000 |
| 2022-11-10 | 0.19 | $0.20 | 39500 |
| 2022-11-09 | 0.19 | $0.20 | 64005 |
| 2022-11-08 | 0.19 | $0.20 | 146100 |
| 2022-11-07 | 0.19 | $0.19 | 36050 |
| 2022-11-04 | 0.20 | $0.20 | 65000 |
| 2022-11-03 | 0.20 | $0.18 | 38300 |
| 2022-11-02 | 0.20 | $0.19 | 15000 |
| 2022-11-01 | 0.20 | $0.18 | 78145 |
| 2022-10-31 | 0.20 | $0.19 | 50000 |
| 2022-10-28 | 0.21 | $0.20 | 422500 |
| 2022-10-27 | 0.21 | $0.20 | 128691 |
| 2022-10-26 | 0.21 | $0.18 | 271830 |
| 2022-10-25 | 0.21 | $0.20 | 342500 |
| 2022-10-24 | 0.22 | $0.22 | 13500 |
| 2022-10-21 | 0.22 | $0.22 | 74900 |
| 2022-10-20 | 0.22 | $0.22 | 52000 |
| 2022-10-19 | 0.22 | $0.21 | 6400 |
| 2022-10-18 | 0.22 | $0.21 | 14433 |
| 2022-10-17 | 0.22 | $0.22 | 27810 |
| 2022-10-14 | 0.23 | $0.20 | 2319 |
| 2022-10-13 | 0.23 | $0.21 | 76960 |
| 2022-10-12 | 0.23 | $0.21 | 9500 |
| 2022-10-11 | 0.23 | $0.22 | 2077 |
| 2022-10-07 | 0.24 | $0.22 | 168150 |
| 2022-10-06 | 0.24 | $0.25 | 25761 |
| 2022-10-05 | 0.24 | $0.25 | 37000 |
| 2022-10-04 | 0.24 | $0.26 | 166272 |
| 2022-10-03 | 0.24 | $0.22 | — |
| 2022-09-30 | 0.24 | $0.22 | 65500 |
| 2022-09-29 | 0.25 | $0.20 | 32500 |
| 2022-09-28 | 0.26 | $0.19 | 47228 |
| 2022-09-27 | 0.26 | $0.23 | 26300 |
| 2022-09-26 | 0.27 | $0.25 | 10000 |
| 2022-09-23 | 0.27 | $0.26 | 9630 |
| 2022-09-22 | 0.27 | $0.27 | 9509 |
| 2022-09-21 | 0.28 | $0.25 | 684113 |
| 2022-09-20 | 0.28 | $0.26 | 4000 |
| 2022-09-19 | 0.29 | $0.25 | — |
| 2022-09-16 | 0.29 | $0.25 | 18375 |
| 2022-09-15 | 0.30 | $0.26 | 73000 |
| 2022-09-14 | 0.31 | $0.26 | 26800 |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | 1266 |
| 2022-09-09 | 0.31 | $0.31 | 3000 |
| 2022-09-08 | 0.32 | $0.30 | — |
| 2022-09-07 | 0.32 | $0.30 | 11500 |
| 2022-09-06 | 0.32 | $0.26 | 26050 |
| 2022-09-02 | 0.33 | $0.30 | 39429 |
| 2022-09-01 | 0.33 | $0.28 | 14500 |
| 2022-08-31 | 0.33 | $0.30 | 10500 |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.33 | $0.34 | — |
| 2022-08-26 | 0.33 | $0.34 | 18111 |
| 2022-08-25 | 0.33 | $0.35 | — |
| 2022-08-24 | 0.33 | $0.35 | — |
| 2022-08-23 | 0.32 | $0.35 | — |
| 2022-08-22 | 0.32 | $0.35 | — |
| 2022-08-19 | 0.31 | $0.35 | — |
| 2022-08-18 | 0.31 | $0.35 | — |
| 2022-08-17 | 0.30 | $0.35 | 36800 |
| 2022-08-16 | 0.29 | $0.31 | — |
| 2022-08-15 | 0.29 | $0.31 | 10000 |
| 2022-08-12 | 0.29 | $0.31 | — |
| 2022-08-11 | 0.28 | $0.31 | — |
| 2022-08-10 | 0.28 | $0.31 | — |
| 2022-08-09 | 0.28 | $0.31 | — |
| 2022-08-08 | 0.27 | $0.31 | 5000 |
| 2022-08-05 | 0.27 | $0.29 | — |
| 2022-08-04 | 0.26 | $0.29 | 12000 |
| 2022-08-03 | 0.26 | $0.29 | — |
| 2022-08-02 | 0.26 | $0.29 | 2495 |
| 2022-07-29 | 0.26 | $0.29 | — |
| 2022-07-28 | 0.25 | $0.29 | 54600 |
| 2022-07-27 | 0.25 | $0.25 | 42000 |
| 2022-07-26 | 0.25 | $0.23 | 32564 |
| 2022-07-25 | 0.26 | $0.24 | 4000 |
| 2022-07-22 | 0.26 | $0.24 | 32005 |
| 2022-07-21 | 0.26 | $0.25 | 33000 |
| 2022-07-20 | 0.26 | $0.24 | 4001 |
| 2022-07-19 | 0.27 | $0.24 | 52200 |
| 2022-07-18 | 0.27 | $0.25 | 15500 |
| 2022-07-15 | 0.27 | $0.25 | 10000 |
| 2022-07-14 | 0.27 | $0.25 | 11783 |
| 2022-07-13 | 0.28 | $0.25 | 25000 |
| 2022-07-12 | 0.28 | $0.24 | 35776 |
| 2022-07-11 | 0.28 | $0.28 | 10000 |
| 2022-07-08 | 0.28 | $0.28 | 2300 |
| 2022-07-07 | 0.28 | $0.29 | 3000 |
| 2022-07-06 | 0.28 | $0.28 | 23500 |
| 2022-07-05 | 0.29 | $0.31 | 535 |
| 2022-07-04 | 0.28 | $0.31 | 114113 |
| 2022-06-30 | 0.28 | $0.29 | 4000 |
| 2022-06-29 | 0.28 | $0.29 | 70565 |
| 2022-06-28 | 0.28 | $0.29 | 16500 |
| 2022-06-27 | 0.28 | $0.26 | 500 |
| 2022-06-24 | 0.29 | $0.28 | 80300 |
| 2022-06-23 | 0.29 | $0.28 | 9450 |
| 2022-06-22 | 0.29 | $0.27 | 500 |
| 2022-06-21 | 0.29 | $0.27 | 10500 |
| 2022-06-20 | 0.30 | $0.27 | 33500 |
| 2022-06-17 | 0.30 | $0.27 | 3500 |
| 2022-06-16 | 0.30 | $0.26 | 188092 |
| 2022-06-15 | 0.31 | $0.29 | 34500 |
| 2022-06-14 | 0.31 | $0.30 | 5065 |
| 2022-06-13 | 0.31 | $0.30 | 29961 |
| 2022-06-10 | 0.31 | $0.30 | 17000 |
| 2022-06-09 | 0.31 | $0.31 | 13413 |
| 2022-06-08 | 0.31 | $0.33 | — |
| 2022-06-07 | 0.31 | $0.33 | 4000 |
| 2022-06-06 | 0.31 | $0.34 | 51313 |
| 2022-06-03 | 0.30 | $0.35 | — |
| 2022-06-02 | 0.30 | $0.35 | 31089 |
| 2022-06-01 | 0.29 | $0.29 | 25847 |
| 2022-05-31 | 0.29 | $0.28 | — |
| 2022-05-30 | 0.30 | $0.28 | 35500 |
| 2022-05-27 | 0.30 | $0.27 | 10000 |
| 2022-05-26 | 0.30 | $0.30 | 152500 |
| 2022-05-25 | 0.31 | $0.28 | 124500 |
| 2022-05-24 | 0.31 | $0.32 | 5939 |
| 2022-05-20 | 0.31 | $0.32 | 103000 |
| 2022-05-19 | 0.32 | $0.30 | 168351 |
| 2022-05-18 | 0.32 | $0.33 | 213477 |
| 2022-05-17 | 0.32 | $0.29 | 57785 |
| 2022-05-16 | 0.33 | $0.29 | 2148 |
| 2022-05-13 | 0.34 | $0.32 | 5000 |
| 2022-05-12 | 0.34 | $0.27 | 25891 |
| 2022-05-11 | 0.35 | $0.29 | 42630 |
| 2022-05-10 | 0.37 | $0.31 | 92351 |
| 2022-05-09 | 0.37 | $0.28 | 53986 |
| 2022-05-06 | 0.39 | $0.31 | 46867 |
| 2022-05-05 | 0.40 | $0.32 | 11441 |
| 2022-05-04 | 0.41 | $0.35 | 59000 |
| 2022-05-03 | 0.42 | $0.36 | 21643 |
| 2022-05-02 | 0.43 | $0.38 | 22601 |
| 2022-04-29 | 0.43 | $0.38 | 100302 |
| 2022-04-28 | 0.44 | $0.37 | 321335 |
| 2022-04-27 | 0.45 | $0.40 | 30750 |
| 2022-04-26 | 0.45 | $0.41 | 18651 |
| 2022-04-25 | 0.46 | $0.41 | 83745 |
| 2022-04-22 | 0.47 | $0.42 | 35199 |
| 2022-04-21 | 0.47 | $0.48 | — |
| 2022-04-20 | 0.47 | $0.48 | 103500 |
| 2022-04-19 | 0.47 | $0.45 | 266290 |
| 2022-04-18 | 0.47 | $0.47 | 110 |
| 2022-04-14 | 0.47 | $0.48 | 106795 |
| 2022-04-13 | 0.47 | $0.45 | 2552 |
| 2022-04-12 | 0.47 | $0.45 | 49410 |
| 2022-04-11 | 0.48 | $0.47 | 7346 |
| 2022-04-08 | 0.48 | $0.47 | 4639 |
| 2022-04-07 | 0.48 | $0.48 | 3247 |
| 2022-04-06 | 0.48 | $0.47 | 9279 |
| 2022-04-05 | 0.48 | $0.47 | 7887 |
| 2022-04-04 | 0.49 | $0.46 | 2412 |
| 2022-04-01 | 0.49 | $0.46 | 6975 |
| 2022-03-31 | 0.49 | $0.50 | 695 |
| 2022-03-30 | 0.49 | $0.47 | 463 |
| 2022-03-29 | 0.49 | $0.46 | — |
| 2022-03-28 | 0.50 | $0.46 | — |
| 2022-03-25 | 0.50 | $0.46 | 3711 |
| 2022-03-24 | 0.51 | $0.47 | 5802 |
| 2022-03-23 | 0.51 | $0.47 | 66131 |
| 2022-03-22 | 0.51 | $0.52 | 11134 |
| 2022-03-21 | 0.51 | $0.52 | 1855 |
| 2022-03-18 | 0.51 | $0.52 | 966 |
| 2022-03-17 | 0.51 | $0.53 | 2192 |
| 2022-03-16 | 0.51 | $0.54 | 2551 |
| 2022-03-15 | 0.51 | $0.54 | 9279 |
| 2022-03-14 | 0.50 | $0.54 | 30685 |
| 2022-03-11 | 0.50 | $0.51 | 18558 |
| 2022-03-10 | 0.50 | $0.50 | 74232 |
| 2022-03-09 | 0.50 | $0.47 | 13133 |
| 2022-03-08 | 0.51 | $0.45 | 32963 |
| 2022-03-07 | 0.51 | $0.44 | 53790 |
| 2022-03-04 | 0.52 | $0.47 | 37600 |
| 2022-03-03 | 0.52 | $0.53 | 1414 |
| 2022-03-02 | 0.52 | $0.52 | 695 |
| 2022-03-01 | 0.52 | $0.53 | — |
| 2022-02-28 | 0.52 | $0.53 | 2319 |
| 2022-02-25 | 0.52 | $0.55 | 2319 |
| 2022-02-24 | 0.51 | $0.53 | 4425 |
| 2022-02-23 | 0.51 | $0.55 | 15830 |
| 2022-02-22 | 0.51 | $0.54 | 2319 |
| 2022-02-18 | 0.50 | $0.48 | 6031 |
| 2022-02-17 | 0.50 | $0.50 | 8315 |
| 2022-02-16 | 0.50 | $0.54 | 44165 |
| 2022-02-15 | 0.50 | $0.51 | 10206 |
| 2022-02-14 | 0.50 | $0.47 | 19022 |
| 2022-02-11 | 0.50 | $0.53 | 16795 |
| 2022-02-10 | 0.50 | $0.54 | 15372 |
| 2022-02-09 | 0.49 | $0.54 | 13573 |
| 2022-02-08 | 0.49 | $0.58 | 83302 |
| 2022-02-07 | 0.48 | $0.52 | 39276 |
| 2022-02-04 | 0.48 | $0.46 | 53354 |
| 2022-02-03 | 0.49 | $0.45 | 3015 |
| 2022-02-02 | 0.49 | $0.46 | 28764 |
| 2022-02-01 | 0.50 | $0.46 | 67736 |
| 2022-01-31 | 0.50 | $0.46 | 24589 |
| 2022-01-28 | 0.51 | $0.45 | — |
| 2022-01-27 | 0.52 | $0.45 | 27141 |
| 2022-01-26 | 0.53 | $0.47 | — |
| 2022-01-25 | 0.53 | $0.47 | 25482 |
| 2022-01-24 | 0.54 | $0.52 | 7757 |
| 2022-01-21 | 0.54 | $0.48 | 28509 |
| 2022-01-20 | 0.54 | $0.50 | 22733 |
| 2022-01-19 | 0.55 | $0.52 | 26445 |
| 2022-01-18 | 0.55 | $0.56 | 4175 |
| 2022-01-17 | 0.55 | $0.57 | 18743 |
| 2022-01-14 | 0.54 | $0.54 | 927 |
| 2022-01-13 | 0.54 | $0.56 | 2514 |
| 2022-01-12 | 0.54 | $0.56 | 2761 |
| 2022-01-11 | 0.54 | $0.57 | 12990 |
| 2022-01-10 | 0.54 | $0.58 | 15315 |
| 2022-01-07 | 0.53 | $0.59 | 89310 |
| 2022-01-06 | 0.53 | $0.52 | 96228 |
| 2022-01-05 | 0.53 | $0.55 | 6425 |
| 2022-01-04 | 0.53 | $0.56 | 27677 |
| 2021-12-31 | 0.53 | $0.53 | 6649 |
| 2021-12-30 | 0.53 | $0.50 | — |
| 2021-12-29 | 0.53 | $0.50 | 62333 |
| 2021-12-24 | 0.54 | $0.52 | 27841 |
| 2021-12-23 | 0.54 | $0.52 | 1645 |
| 2021-12-22 | 0.54 | $0.50 | 4639 |
| 2021-12-21 | 0.55 | $0.47 | 8211 |
| 2021-12-20 | 0.55 | $0.53 | 11042 |
| 2021-12-17 | 0.56 | $0.54 | 64257 |
| 2021-12-16 | 0.56 | $0.54 | 11598 |
| 2021-12-15 | 0.56 | $0.54 | 31873 |
| 2021-12-14 | 0.56 | $0.56 | 2687 |
| 2021-12-13 | 0.55 | $0.58 | 49345 |
| 2021-12-10 | 0.55 | $0.59 | 24589 |
| 2021-12-09 | 0.55 | $0.58 | 580 |
| 2021-12-08 | 0.54 | $0.58 | 7423 |
| 2021-12-07 | 0.54 | $0.58 | 56933 |
| 2021-12-06 | 0.53 | $0.57 | 6402 |
| 2021-12-03 | 0.53 | $0.57 | 4871 |
| 2021-12-02 | 0.53 | $0.58 | 78407 |
| 2021-12-01 | 0.53 | $0.52 | 27837 |
| 2021-11-30 | 0.53 | $0.51 | 31548 |
| 2021-11-29 | 0.53 | $0.52 | 11830 |
| 2021-11-26 | 0.54 | $0.50 | 90006 |
| 2021-11-25 | 0.54 | $0.51 | 17409 |
| 2021-11-24 | 0.55 | $0.48 | 56926 |
| 2021-11-23 | 0.56 | $0.48 | 67748 |
| 2021-11-22 | 0.57 | $0.51 | 21142 |
| 2021-11-19 | 0.57 | $0.53 | 3711 |
| 2021-11-18 | 0.58 | $0.55 | 10304 |
| 2021-11-17 | 0.58 | $0.53 | 44686 |
| 2021-11-16 | 0.59 | $0.55 | 71211 |
| 2021-11-15 | 0.59 | $0.57 | 231 |
| 2021-11-12 | 0.60 | $0.58 | 26152 |
| 2021-11-11 | 0.60 | $0.61 | — |
| 2021-11-10 | 0.60 | $0.61 | 25285 |
| 2021-11-09 | 0.60 | $0.58 | 9797 |
| 2021-11-08 | 0.60 | $0.59 | 14166 |
| 2021-11-05 | 0.61 | $0.60 | 35387 |
| 2021-11-04 | 0.61 | $0.58 | 74447 |
| 2021-11-03 | 0.61 | $0.60 | 23197 |
| 2021-11-02 | 0.62 | $0.59 | 27141 |
| 2021-11-01 | 0.62 | $0.58 | 58587 |
| 2021-10-29 | 0.63 | $0.57 | 42098 |
| 2021-10-28 | 0.63 | $0.57 | 213166 |
| 2021-10-27 | 0.64 | $0.60 | 23662 |
| 2021-10-26 | 0.65 | $0.61 | 6082 |
| 2021-10-25 | 0.65 | $0.59 | 26925 |
| 2021-10-22 | 0.66 | $0.63 | 927 |
| 2021-10-21 | 0.66 | $0.63 | 935 |
| 2021-10-20 | 0.67 | $0.61 | 17895 |
| 2021-10-19 | 0.68 | $0.65 | 19949 |
| 2021-10-18 | 0.68 | $0.66 | 6959 |
| 2021-10-15 | 0.68 | $0.66 | 9882 |
| 2021-10-14 | 0.69 | $0.68 | 7910 |
| 2021-10-13 | 0.69 | $0.68 | 4407 |
| 2021-10-12 | 0.69 | $0.68 | 2321 |
| 2021-10-08 | 0.69 | $0.71 | 9994 |
| 2021-10-07 | 0.69 | $0.68 | — |
| 2021-10-06 | 0.70 | $0.68 | 2876 |
| 2021-10-05 | 0.70 | $0.65 | 231 |
| 2021-10-04 | 0.71 | $0.67 | 5535 |
| 2021-10-01 | 0.72 | $0.66 | 21341 |
| 2021-09-30 | 0.72 | $0.71 | 7191 |
| 2021-09-29 | 0.73 | $0.71 | 33450 |
| 2021-09-28 | 0.73 | $0.69 | 192342 |
| 2021-09-27 | 0.74 | $0.69 | 5335 |
| 2021-09-24 | 0.74 | $0.70 | 10449 |
| 2021-09-23 | 0.75 | $0.71 | 35965 |
| 2021-09-22 | 0.75 | $0.70 | 5371 |
| 2021-09-21 | 0.76 | $0.74 | 24556 |
| 2021-09-20 | 0.76 | $0.72 | — |
| 2021-09-17 | 0.77 | $0.72 | — |
| 2021-09-16 | 0.77 | $0.72 | 7191 |
| 2021-09-15 | 0.77 | $0.77 | 5487 |
| 2021-09-14 | 0.77 | $0.79 | 9047 |
| 2021-09-13 | 0.77 | $0.79 | 1855 |
| 2021-09-10 | 0.76 | $0.79 | 32708 |
| 2021-09-09 | 0.76 | $0.79 | 2721 |
| 2021-09-08 | 0.75 | $0.78 | 3479 |
| 2021-09-07 | 0.74 | $0.78 | 7766 |
| 2021-09-03 | 0.74 | $0.79 | 38971 |
| 2021-09-02 | 0.73 | $0.78 | 26677 |
| 2021-09-01 | 0.72 | $0.78 | 39667 |
| 2021-08-31 | 0.71 | $0.84 | 83279 |
| 2021-08-30 | 0.69 | $0.77 | 8223 |
| 2021-08-27 | 0.68 | $0.74 | 27373 |
| 2021-08-26 | 0.68 | $0.71 | 7423 |
| 2021-08-25 | 0.67 | $0.71 | 25517 |
| 2021-08-24 | 0.66 | $0.75 | 63786 |
| 2021-08-23 | 0.65 | $0.67 | 5335 |
| 2021-08-20 | 0.65 | $0.68 | 8119 |
| 2021-08-19 | 0.65 | $0.68 | 25981 |
| 2021-08-18 | 0.64 | $0.70 | 12990 |
| 2021-08-17 | 0.63 | $0.67 | 29358 |
| 2021-08-16 | 0.63 | $0.66 | 14382 |
| 2021-08-13 | 0.63 | $0.70 | 6959 |
| 2021-08-12 | 0.62 | $0.64 | 9279 |
| 2021-08-11 | 0.62 | $0.63 | 13006 |
| 2021-08-10 | 0.62 | $0.61 | — |
| 2021-08-09 | 0.62 | $0.61 | 2319 |
| 2021-08-06 | 0.62 | $0.60 | — |
| 2021-08-05 | 0.62 | $0.60 | 3609 |
| 2021-08-04 | 0.63 | $0.63 | 2319 |
| 2021-08-03 | 0.63 | $0.63 | 2551 |
| 2021-07-30 | 0.63 | $0.61 | — |
| 2021-07-29 | 0.64 | $0.61 | 5103 |
| 2021-07-28 | 0.65 | $0.61 | 4407 |
| 2021-07-27 | 0.65 | $0.61 | 3506 |
| 2021-07-26 | 0.66 | $0.61 | — |
| 2021-07-23 | 0.67 | $0.61 | 27625 |
| 2021-07-22 | 0.68 | $0.63 | — |
| 2021-07-21 | 0.69 | $0.63 | 26445 |
| 2021-07-20 | 0.70 | $0.61 | 13454 |
| 2021-07-19 | 0.71 | $0.63 | 18357 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.21
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.05 | 5000 |
| 2026-07-14 | 0.05 | $0.05 | 10000 |
| 2026-07-13 | 0.05 | $0.05 | 5000 |
| 2026-07-10 | 0.05 | $0.05 | 5200 |
| 2026-07-09 | 0.05 | $0.05 | 5000 |
| 2026-07-08 | 0.05 | $0.05 | 5000 |
| 2026-07-07 | 0.05 | $0.05 | 156013 |
| 2026-07-06 | 0.05 | $0.06 | 5753 |
| 2026-07-03 | 0.05 | $0.06 | 5000 |
| 2026-07-02 | 0.05 | $0.05 | 17000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | 29000 |
| 2026-06-25 | 0.05 | $0.05 | 5000 |
| 2026-06-24 | 0.05 | $0.05 | 196666 |
| 2026-06-23 | 0.05 | $0.06 | 13000 |
| 2026-06-22 | 0.05 | $0.06 | 10000 |
| 2026-06-19 | 0.05 | $0.06 | 5000 |
| 2026-06-18 | 0.05 | $0.06 | 22000 |
| 2026-06-17 | 0.05 | $0.05 | 2000 |
| 2026-06-16 | 0.05 | $0.05 | 30000 |
| 2026-06-15 | 0.05 | $0.05 | 100000 |
| 2026-06-12 | 0.05 | $0.05 | 40000 |
| 2026-06-11 | 0.05 | $0.05 | 109000 |
| 2026-06-10 | 0.05 | $0.05 | 10400 |
| 2026-06-09 | 0.05 | $0.05 | 742000 |
| 2026-06-08 | 0.05 | $0.05 | 550400 |
| 2026-06-05 | 0.05 | $0.05 | 5000 |
| 2026-06-04 | 0.05 | $0.05 | 350500 |
| 2026-06-03 | 0.05 | $0.06 | 119813 |
| 2026-06-02 | 0.05 | $0.05 | 26702 |
| 2026-06-01 | 0.05 | $0.05 | 168416 |
| 2026-05-29 | 0.05 | $0.06 | 3000 |
| 2026-05-28 | 0.05 | $0.05 | 295000 |
| 2026-05-27 | 0.05 | $0.06 | 5000 |
| 2026-05-26 | 0.05 | $0.06 | 15050 |
| 2026-05-25 | 0.05 | $0.06 | 64250 |
| 2026-05-22 | 0.05 | $0.06 | 5500 |
| 2026-05-21 | 0.05 | $0.05 | 30000 |
| 2026-05-20 | 0.05 | $0.05 | 142000 |
| 2026-05-19 | 0.05 | $0.05 | 34549 |
| 2026-05-15 | 0.05 | $0.05 | 47000 |
| 2026-05-14 | 0.05 | $0.05 | 362000 |
| 2026-05-13 | 0.05 | $0.06 | 339900 |
| 2026-05-12 | 0.05 | $0.05 | 374500 |
| 2026-05-11 | 0.05 | $0.05 | 283900 |
| 2026-05-08 | 0.05 | $0.05 | 6200 |
| 2026-05-07 | 0.06 | $0.06 | 56999 |
| 2026-05-06 | 0.06 | $0.06 | 14180 |
| 2026-05-05 | 0.06 | $0.05 | 105797 |
| 2026-05-04 | 0.06 | $0.06 | 65666 |
| 2026-05-01 | 0.06 | $0.06 | 11736 |
| 2026-04-30 | 0.06 | $0.06 | 5000 |
| 2026-04-29 | 0.06 | $0.06 | 102000 |
| 2026-04-28 | 0.06 | $0.06 | 3000 |
| 2026-04-27 | 0.06 | $0.06 | 2411 |
| 2026-04-24 | 0.06 | $0.06 | 6041 |
| 2026-04-23 | 0.06 | $0.06 | 10330 |
| 2026-04-22 | 0.06 | $0.06 | 19999 |
| 2026-04-21 | 0.06 | $0.06 | 10000 |
| 2026-04-20 | 0.06 | $0.06 | 144340 |
| 2026-04-17 | 0.06 | $0.07 | 134415 |
| 2026-04-16 | 0.05 | $0.07 | 576090 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 168516 |
| 2026-04-13 | 0.05 | $0.06 | 47350 |
| 2026-04-10 | 0.05 | $0.05 | 21099 |
| 2026-04-09 | 0.05 | $0.05 | 296333 |
| 2026-04-08 | 0.05 | $0.06 | 45000 |
| 2026-04-07 | 0.05 | $0.05 | 7001 |
| 2026-04-06 | 0.05 | $0.06 | 19000 |
| 2026-04-02 | 0.05 | $0.06 | 5000 |
| 2026-04-01 | 0.05 | $0.06 | 60000 |
| 2026-03-31 | 0.05 | $0.06 | 176390 |
| 2026-03-30 | 0.05 | $0.06 | 2000 |
| 2026-03-27 | 0.05 | $0.05 | 32012 |
| 2026-03-26 | 0.05 | $0.05 | 22000 |
| 2026-03-25 | 0.06 | $0.06 | 18090 |
| 2026-03-24 | 0.06 | $0.05 | 450000 |
| 2026-03-23 | 0.06 | $0.05 | 122000 |
| 2026-03-20 | 0.06 | $0.06 | 376360 |
| 2026-03-19 | 0.06 | $0.06 | 154000 |
| 2026-03-18 | 0.06 | $0.06 | 140500 |
| 2026-03-17 | 0.06 | $0.06 | 117000 |
| 2026-03-16 | 0.07 | $0.06 | 174000 |
| 2026-03-13 | 0.07 | $0.07 | 125000 |
| 2026-03-12 | 0.07 | $0.07 | 362703 |
| 2026-03-11 | 0.07 | $0.07 | 11665 |
| 2026-03-10 | 0.07 | $0.07 | 7000 |
| 2026-03-09 | 0.07 | $0.07 | 89716 |
| 2026-03-06 | 0.07 | $0.07 | 91531 |
| 2026-03-05 | 0.07 | $0.07 | 339000 |
| 2026-03-04 | 0.07 | $0.07 | 53000 |
| 2026-03-03 | 0.07 | $0.07 | 109013 |
| 2026-03-02 | 0.07 | $0.07 | 5000 |
| 2026-02-27 | 0.07 | $0.07 | 5000 |
| 2026-02-26 | 0.07 | $0.07 | 70000 |
| 2026-02-25 | 0.07 | $0.07 | 31193 |
| 2026-02-24 | 0.07 | $0.07 | 14000 |
| 2026-02-23 | 0.07 | $0.07 | 41800 |
| 2026-02-20 | 0.07 | $0.07 | 59000 |
| 2026-02-19 | 0.07 | $0.07 | 188000 |
| 2026-02-18 | 0.07 | $0.08 | 10013 |
| 2026-02-17 | 0.07 | $0.08 | 45166 |
| 2026-02-13 | 0.07 | $0.08 | 114851 |
| 2026-02-12 | 0.07 | $0.07 | 94000 |
| 2026-02-11 | 0.07 | $0.07 | 112087 |
| 2026-02-10 | 0.07 | $0.07 | 217000 |
| 2026-02-09 | 0.07 | $0.08 | 13000 |
| 2026-02-06 | 0.07 | $0.07 | 357000 |
| 2026-02-05 | 0.07 | $0.07 | 20000 |
| 2026-02-04 | 0.07 | $0.07 | 8000 |
| 2026-02-03 | 0.07 | $0.07 | 107691 |
| 2026-02-02 | 0.07 | $0.07 | 16781 |
| 2026-01-30 | 0.08 | $0.07 | 561000 |
| 2026-01-29 | 0.08 | $0.07 | 364839 |
| 2026-01-28 | 0.08 | $0.08 | 47100 |
| 2026-01-27 | 0.08 | $0.08 | 58100 |
| 2026-01-26 | 0.08 | $0.08 | 466000 |
| 2026-01-23 | 0.08 | $0.08 | 300837 |
| 2026-01-22 | 0.08 | $0.08 | 28565 |
| 2026-01-21 | 0.08 | $0.08 | 59000 |
| 2026-01-20 | 0.08 | $0.08 | 63106 |
| 2026-01-19 | 0.08 | $0.09 | 5008 |
| 2026-01-16 | 0.08 | $0.08 | 96000 |
| 2026-01-15 | 0.08 | $0.09 | 19000 |
| 2026-01-14 | 0.08 | $0.09 | 23000 |
| 2026-01-13 | 0.08 | $0.08 | 242000 |
| 2026-01-12 | 0.08 | $0.08 | 13000 |
| 2026-01-09 | 0.08 | $0.08 | 40000 |
| 2026-01-08 | 0.07 | $0.08 | 4000 |
| 2026-01-07 | 0.07 | $0.08 | 266347 |
| 2026-01-06 | 0.07 | $0.08 | 138582 |
| 2026-01-05 | 0.07 | $0.08 | 8002 |
| 2026-01-02 | 0.07 | $0.08 | 148249 |
| 2025-12-31 | 0.07 | $0.07 | 163100 |
| 2025-12-30 | 0.07 | $0.08 | 55000 |
| 2025-12-29 | 0.07 | $0.08 | 163181 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 122000 |
| 2025-12-22 | 0.07 | $0.08 | 398126 |
| 2025-12-19 | 0.07 | $0.07 | 109100 |
| 2025-12-18 | 0.07 | $0.07 | 329000 |
| 2025-12-17 | 0.07 | $0.07 | 192100 |
| 2025-12-16 | 0.07 | $0.07 | 106000 |
| 2025-12-15 | 0.07 | $0.07 | 67000 |
| 2025-12-12 | 0.07 | $0.07 | 173500 |
| 2025-12-11 | 0.07 | $0.07 | 293678 |
| 2025-12-10 | 0.08 | $0.08 | 63000 |
| 2025-12-09 | 0.08 | $0.08 | 4000 |
| 2025-12-08 | 0.08 | $0.08 | 300640 |
| 2025-12-05 | 0.08 | $0.08 | 272000 |
| 2025-12-04 | 0.08 | $0.08 | 26200 |
| 2025-12-03 | 0.08 | $0.08 | 149000 |
| 2025-12-02 | 0.08 | $0.09 | 9000 |
| 2025-12-01 | 0.07 | $0.09 | 143611 |
| 2025-11-28 | 0.07 | $0.08 | 50000 |
| 2025-11-27 | 0.07 | $0.08 | 24406 |
| 2025-11-26 | 0.07 | $0.08 | 284100 |
| 2025-11-25 | 0.07 | $0.08 | 8000 |
| 2025-11-24 | 0.07 | $0.08 | 54488 |
| 2025-11-21 | 0.07 | $0.08 | 2000 |
| 2025-11-20 | 0.07 | $0.07 | 107500 |
| 2025-11-19 | 0.07 | $0.07 | 1461 |
| 2025-11-18 | 0.08 | $0.07 | 58150 |
| 2025-11-17 | 0.08 | $0.07 | 770100 |
| 2025-11-14 | 0.08 | $0.08 | 15647 |
| 2025-11-13 | 0.08 | $0.08 | 57000 |
| 2025-11-12 | 0.09 | $0.08 | 354500 |
| 2025-11-11 | 0.09 | $0.09 | 95000 |
| 2025-11-10 | 0.09 | $0.09 | 74293 |
| 2025-11-07 | 0.09 | $0.09 | 45000 |
| 2025-11-06 | 0.09 | $0.09 | 124000 |
| 2025-11-05 | 0.09 | $0.08 | 218000 |
| 2025-11-04 | 0.10 | $0.08 | 438533 |
| 2025-11-03 | 0.10 | $0.10 | 51000 |
| 2025-10-31 | 0.10 | $0.10 | 51010 |
| 2025-10-30 | 0.10 | $0.10 | 31000 |
| 2025-10-29 | 0.10 | $0.10 | 101350 |
| 2025-10-28 | 0.10 | $0.10 | 89000 |
| 2025-10-27 | 0.10 | $0.10 | 86500 |
| 2025-10-24 | 0.10 | $0.10 | 19500 |
| 2025-10-23 | 0.10 | $0.10 | 30000 |
| 2025-10-22 | 0.10 | $0.10 | 30000 |
| 2025-10-21 | 0.10 | $0.10 | 233500 |
| 2025-10-20 | 0.10 | $0.11 | 87000 |
| 2025-10-17 | 0.10 | $0.11 | 349500 |
| 2025-10-16 | 0.10 | $0.12 | 2.2M |
| 2025-10-15 | 0.09 | $0.10 | 674293 |
| 2025-10-14 | 0.09 | $0.09 | 27000 |
| 2025-10-10 | 0.09 | $0.09 | 28500 |
| 2025-10-09 | 0.10 | $0.09 | 345000 |
| 2025-10-08 | 0.10 | $0.09 | 260001 |
| 2025-10-07 | 0.10 | $0.10 | 45000 |
| 2025-10-06 | 0.10 | $0.10 | 29000 |
| 2025-10-03 | 0.10 | $0.10 | 34000 |
| 2025-10-02 | 0.10 | $0.10 | 7500 |
| 2025-10-01 | 0.10 | $0.10 | 24000 |
| 2025-09-30 | 0.09 | $0.10 | 142000 |
| 2025-09-29 | 0.09 | $0.10 | 129713 |
| 2025-09-26 | 0.09 | $0.09 | 276000 |
| 2025-09-25 | 0.09 | $0.09 | 290000 |
| 2025-09-24 | 0.09 | $0.10 | 28500 |
| 2025-09-23 | 0.09 | $0.10 | 42474 |
| 2025-09-22 | 0.09 | $0.10 | 141500 |
| 2025-09-19 | 0.09 | $0.10 | 705100 |
| 2025-09-18 | 0.08 | $0.10 | 132500 |
| 2025-09-17 | 0.08 | $0.10 | 793927 |
| 2025-09-16 | 0.08 | $0.08 | 69000 |
| 2025-09-15 | 0.08 | $0.09 | 129849 |
| 2025-09-12 | 0.08 | $0.08 | 105000 |
| 2025-09-11 | 0.08 | $0.08 | 33000 |
| 2025-09-10 | 0.08 | $0.08 | 10620 |
| 2025-09-09 | 0.08 | $0.08 | 30000 |
| 2025-09-08 | 0.08 | $0.08 | 36000 |
| 2025-09-05 | 0.08 | $0.08 | 8000 |
| 2025-09-04 | 0.08 | $0.08 | 83000 |
| 2025-09-03 | 0.08 | $0.08 | 60000 |
| 2025-09-02 | 0.08 | $0.08 | 46000 |
| 2025-08-29 | 0.08 | $0.08 | 15000 |
| 2025-08-28 | 0.08 | $0.08 | 31725 |
| 2025-08-27 | 0.08 | $0.08 | 13000 |
| 2025-08-26 | 0.08 | $0.08 | 50000 |
| 2025-08-25 | 0.08 | $0.08 | 58541 |
| 2025-08-22 | 0.08 | $0.08 | 55540 |
| 2025-08-21 | 0.08 | $0.08 | 258000 |
| 2025-08-20 | 0.08 | $0.08 | 95000 |
| 2025-08-19 | 0.08 | $0.09 | 10000 |
| 2025-08-18 | 0.08 | $0.08 | 6000 |
| 2025-08-15 | 0.08 | $0.09 | 11000 |
| 2025-08-14 | 0.08 | $0.08 | 111000 |
| 2025-08-13 | 0.08 | $0.08 | 18000 |
| 2025-08-12 | 0.08 | $0.08 | 60000 |
| 2025-08-11 | 0.08 | $0.09 | 16000 |
| 2025-08-08 | 0.08 | $0.08 | 43544 |
| 2025-08-07 | 0.08 | $0.08 | 35058 |
| 2025-08-06 | 0.08 | $0.08 | 119325 |
| 2025-08-05 | 0.08 | $0.08 | 23240 |
| 2025-08-01 | 0.08 | $0.08 | 10000 |
| 2025-07-31 | 0.08 | $0.08 | 21000 |
| 2025-07-30 | 0.08 | $0.08 | 72050 |
| 2025-07-29 | 0.08 | $0.08 | 75100 |
| 2025-07-28 | 0.08 | $0.08 | 95000 |
| 2025-07-25 | 0.08 | $0.08 | 4100 |
| 2025-07-24 | 0.08 | $0.08 | 9000 |
| 2025-07-23 | 0.08 | $0.08 | 34600 |
| 2025-07-22 | 0.08 | $0.08 | 16000 |
| 2025-07-21 | 0.08 | $0.08 | 183000 |
| 2025-07-18 | 0.09 | $0.08 | 24000 |
| 2025-07-17 | 0.09 | $0.08 | 158000 |
| 2025-07-16 | 0.09 | $0.09 | 314541 |
| 2025-07-15 | 0.09 | $0.09 | 61797 |
| 2025-07-14 | 0.09 | $0.09 | 24500 |
| 2025-07-11 | 0.09 | $0.09 | 61626 |
| 2025-07-10 | 0.09 | $0.09 | 6000 |
| 2025-07-09 | 0.09 | $0.09 | 58000 |
| 2025-07-08 | 0.09 | $0.09 | 71100 |
| 2025-07-07 | 0.09 | $0.09 | 105308 |
| 2025-07-04 | 0.09 | $0.09 | 6000 |
| 2025-07-03 | 0.09 | $0.09 | 78200 |
| 2025-07-02 | 0.10 | $0.09 | 78830 |
| 2025-06-30 | 0.10 | $0.09 | 166001 |
| 2025-06-27 | 0.10 | $0.10 | 2030 |
| 2025-06-26 | 0.10 | $0.09 | 88000 |
| 2025-06-25 | 0.10 | $0.10 | 18000 |
| 2025-06-24 | 0.10 | $0.10 | 5000 |
| 2025-06-23 | 0.10 | $0.09 | 411500 |
| 2025-06-20 | 0.10 | $0.10 | 7500 |
| 2025-06-19 | 0.10 | $0.10 | 22500 |
| 2025-06-18 | 0.11 | $0.10 | 11500 |
| 2025-06-17 | 0.11 | $0.10 | 43000 |
| 2025-06-16 | 0.11 | $0.10 | 27000 |
| 2025-06-13 | 0.11 | $0.10 | 10000 |
| 2025-06-12 | 0.11 | $0.10 | 16000 |
| 2025-06-11 | 0.11 | $0.10 | 254000 |
| 2025-06-10 | 0.11 | $0.11 | 13500 |
| 2025-06-09 | 0.11 | $0.11 | 38000 |
| 2025-06-06 | 0.11 | $0.11 | 93519 |
| 2025-06-05 | 0.11 | $0.11 | 9500 |
| 2025-06-04 | 0.11 | $0.12 | 31250 |
| 2025-06-03 | 0.10 | $0.12 | 83408 |
| 2025-06-02 | 0.10 | $0.12 | 804733 |
| 2025-05-30 | 0.10 | $0.09 | 65000 |
| 2025-05-29 | 0.10 | $0.09 | 374000 |
| 2025-05-28 | 0.10 | $0.10 | 296071 |
| 2025-05-27 | 0.10 | $0.09 | 150500 |
| 2025-05-26 | 0.10 | $0.10 | 27424 |
| 2025-05-23 | 0.10 | $0.10 | 238500 |
| 2025-05-22 | 0.10 | $0.10 | 51500 |
| 2025-05-21 | 0.09 | $0.10 | 35500 |
| 2025-05-20 | 0.09 | $0.10 | 147452 |
| 2025-05-16 | 0.09 | $0.10 | 91500 |
| 2025-05-15 | 0.09 | $0.11 | 424381 |
| 2025-05-14 | 0.08 | $0.12 | 2.8M |
| 2025-05-13 | 0.08 | $0.08 | 8000 |
| 2025-05-12 | 0.08 | $0.07 | 28000 |
| 2025-05-09 | 0.08 | $0.08 | 126000 |
| 2025-05-08 | 0.08 | $0.08 | 10000 |
| 2025-05-07 | 0.08 | $0.08 | 225839 |
| 2025-05-06 | 0.08 | $0.08 | 25000 |
| 2025-05-05 | 0.08 | $0.08 | 57000 |
| 2025-05-02 | 0.08 | $0.08 | 221000 |
| 2025-05-01 | 0.08 | $0.08 | 96000 |
| 2025-04-30 | 0.08 | $0.08 | 5000 |
| 2025-04-29 | 0.08 | $0.08 | 15000 |
| 2025-04-28 | 0.08 | $0.08 | 75000 |
| 2025-04-25 | 0.08 | $0.08 | 7000 |
| 2025-04-24 | 0.08 | $0.08 | 93494 |
| 2025-04-23 | 0.08 | $0.08 | 66000 |
| 2025-04-22 | 0.08 | $0.09 | 66001 |
| 2025-04-21 | 0.08 | $0.08 | 339254 |
| 2025-04-17 | 0.08 | $0.08 | 11010 |
| 2025-04-16 | 0.08 | $0.08 | 309473 |
| 2025-04-15 | 0.08 | $0.08 | 18881 |
| 2025-04-14 | 0.08 | $0.07 | 239500 |
| 2025-04-11 | 0.08 | $0.08 | 23000 |
| 2025-04-10 | 0.08 | $0.08 | 91571 |
| 2025-04-09 | 0.08 | $0.08 | 74740 |
| 2025-04-08 | 0.08 | $0.08 | 7000 |
| 2025-04-07 | 0.08 | $0.07 | 26000 |
| 2025-04-04 | 0.08 | $0.07 | 368000 |
| 2025-04-03 | 0.08 | $0.08 | 40000 |
| 2025-04-02 | 0.08 | $0.08 | 116877 |
| 2025-04-01 | 0.08 | $0.09 | 41000 |
| 2025-03-31 | 0.08 | $0.08 | 107543 |
| 2025-03-28 | 0.08 | $0.09 | 99359 |
| 2025-03-27 | 0.08 | $0.08 | 114000 |
| 2025-03-26 | 0.08 | $0.07 | 140000 |
| 2025-03-25 | 0.08 | $0.08 | 484843 |
| 2025-03-24 | 0.08 | $0.08 | 238200 |
| 2025-03-21 | 0.08 | $0.08 | 145000 |
| 2025-03-20 | 0.08 | $0.08 | 220600 |
| 2025-03-19 | 0.08 | $0.08 | 5000 |
| 2025-03-18 | 0.08 | $0.08 | 73000 |
| 2025-03-17 | 0.08 | $0.08 | 30000 |
| 2025-03-14 | 0.08 | $0.08 | 48000 |
| 2025-03-13 | 0.08 | $0.08 | 20000 |
| 2025-03-12 | 0.08 | $0.08 | 62315 |
| 2025-03-11 | 0.08 | $0.08 | 35000 |
| 2025-03-10 | 0.08 | $0.08 | 123000 |
| 2025-03-07 | 0.08 | $0.08 | 9000 |
| 2025-03-06 | 0.08 | $0.08 | 31000 |
| 2025-03-05 | 0.08 | $0.08 | 19428 |
| 2025-03-04 | 0.08 | $0.08 | 125000 |
| 2025-03-03 | 0.08 | $0.08 | 19000 |
| 2025-02-28 | 0.08 | $0.08 | 22000 |
| 2025-02-27 | 0.08 | $0.08 | 6000 |
| 2025-02-26 | 0.08 | $0.07 | 60000 |
| 2025-02-25 | 0.08 | $0.08 | 220360 |
| 2025-02-24 | 0.08 | $0.08 | 36000 |
| 2025-02-21 | 0.08 | $0.08 | 15000 |
| 2025-02-20 | 0.07 | $0.08 | 129000 |
| 2025-02-19 | 0.07 | $0.08 | 722600 |
| 2025-02-18 | 0.07 | $0.07 | 3000 |
| 2025-02-14 | 0.07 | $0.07 | 59000 |
| 2025-02-13 | 0.07 | $0.08 | 9051 |
| 2025-02-12 | 0.07 | $0.08 | 25000 |
| 2025-02-11 | 0.07 | $0.08 | 18000 |
| 2025-02-10 | 0.07 | $0.08 | 195527 |
| 2025-02-07 | 0.06 | $0.07 | 57844 |
| 2025-02-06 | 0.06 | $0.07 | 43001 |
| 2025-02-05 | 0.06 | $0.07 | 102000 |
| 2025-02-04 | 0.06 | $0.06 | 17000 |
| 2025-02-03 | 0.06 | $0.07 | 8196 |
| 2025-01-31 | 0.06 | $0.07 | 12000 |
| 2025-01-30 | 0.06 | $0.07 | 16065 |
| 2025-01-29 | 0.06 | $0.07 | 7750 |
| 2025-01-28 | 0.06 | $0.06 | 74277 |
| 2025-01-27 | 0.06 | $0.06 | 4000 |
| 2025-01-24 | 0.06 | $0.06 | 39000 |
| 2025-01-23 | 0.06 | $0.06 | 41006 |
| 2025-01-22 | 0.06 | $0.06 | 18000 |
| 2025-01-21 | 0.06 | $0.06 | 112000 |
| 2025-01-20 | 0.06 | $0.07 | 16000 |
| 2025-01-17 | 0.06 | $0.06 | 144000 |
| 2025-01-16 | 0.07 | $0.06 | 399000 |
| 2025-01-15 | 0.07 | $0.07 | 15000 |
| 2025-01-14 | 0.07 | $0.07 | 64000 |
| 2025-01-13 | 0.07 | $0.07 | 53000 |
| 2025-01-10 | 0.07 | $0.07 | 5000 |
| 2025-01-09 | 0.07 | $0.07 | 14000 |
| 2025-01-08 | 0.07 | $0.07 | 164500 |
| 2025-01-07 | 0.07 | $0.07 | 110000 |
| 2025-01-06 | 0.07 | $0.07 | 10842 |
| 2025-01-03 | 0.07 | $0.07 | 60000 |
| 2025-01-02 | 0.07 | $0.07 | 9000 |
| 2024-12-31 | 0.07 | $0.07 | 160000 |
| 2024-12-30 | 0.07 | $0.07 | 71362 |
| 2024-12-27 | 0.07 | $0.07 | 5300 |
| 2024-12-24 | 0.07 | $0.07 | 21000 |
| 2024-12-23 | 0.07 | $0.07 | 43000 |
| 2024-12-20 | 0.07 | $0.07 | 102000 |
| 2024-12-19 | 0.07 | $0.07 | 5513 |
| 2024-12-18 | 0.07 | $0.07 | 5000 |
| 2024-12-17 | 0.07 | $0.07 | 30010 |
| 2024-12-16 | 0.07 | $0.07 | 142333 |
| 2024-12-13 | 0.07 | $0.07 | 15000 |
| 2024-12-12 | 0.07 | $0.07 | 91100 |
| 2024-12-11 | 0.07 | $0.07 | 120000 |
| 2024-12-10 | 0.07 | $0.07 | 7000 |
| 2024-12-09 | 0.07 | $0.07 | 7000 |
| 2024-12-06 | 0.07 | $0.07 | 129000 |
| 2024-12-05 | 0.07 | $0.07 | 193500 |
| 2024-12-04 | 0.07 | $0.08 | 3000 |
| 2024-12-03 | 0.07 | $0.07 | 8927 |
| 2024-12-02 | 0.07 | $0.07 | 22000 |
| 2024-11-29 | 0.07 | $0.08 | 2047 |
| 2024-11-28 | 0.07 | $0.08 | 79000 |
| 2024-11-27 | 0.07 | $0.08 | 12000 |
| 2024-11-26 | 0.07 | $0.08 | 14000 |
| 2024-11-25 | 0.07 | $0.08 | 37000 |
| 2024-11-22 | 0.07 | $0.08 | 33001 |
| 2024-11-21 | 0.07 | $0.08 | 44000 |
| 2024-11-20 | 0.07 | $0.07 | 147124 |
| 2024-11-19 | 0.07 | $0.07 | 128714 |
| 2024-11-18 | 0.07 | $0.08 | 7001 |
| 2024-11-15 | 0.07 | $0.08 | 5009 |
| 2024-11-14 | 0.07 | $0.08 | 17000 |
| 2024-11-13 | 0.07 | $0.08 | 5915 |
| 2024-11-12 | 0.07 | $0.08 | 35300 |
| 2024-11-11 | 0.07 | $0.07 | 28000 |
| 2024-11-08 | 0.08 | $0.08 | 25000 |
| 2024-11-07 | 0.08 | $0.08 | 15001 |
| 2024-11-06 | 0.08 | $0.07 | 265611 |
| 2024-11-05 | 0.08 | $0.08 | 9000 |
| 2024-11-04 | 0.08 | $0.08 | 9000 |
| 2024-11-01 | 0.08 | $0.08 | 36500 |
| 2024-10-31 | 0.07 | $0.08 | 512000 |
| 2024-10-30 | 0.07 | $0.08 | 10000 |
| 2024-10-29 | 0.07 | $0.08 | 115000 |
| 2024-10-28 | 0.07 | $0.08 | 29000 |
| 2024-10-25 | 0.07 | $0.08 | 14500 |
| 2024-10-24 | 0.07 | $0.08 | 208500 |
| 2024-10-23 | 0.07 | $0.07 | 217407 |
| 2024-10-22 | 0.07 | $0.08 | 341148 |
| 2024-10-21 | 0.07 | $0.07 | 119198 |
| 2024-10-18 | 0.07 | $0.07 | 37000 |
| 2024-10-17 | 0.07 | $0.07 | 370919 |
| 2024-10-16 | 0.07 | $0.07 | 239100 |
| 2024-10-15 | 0.07 | $0.07 | 12433 |
| 2024-10-11 | 0.07 | $0.07 | 52000 |
| 2024-10-10 | 0.07 | $0.08 | 12000 |
| 2024-10-09 | 0.07 | $0.08 | 43000 |
| 2024-10-08 | 0.07 | $0.07 | 20000 |
| 2024-10-07 | 0.07 | $0.08 | 54661 |
| 2024-10-04 | 0.07 | $0.08 | 93000 |
| 2024-10-03 | 0.07 | $0.08 | 3000 |
| 2024-10-02 | 0.07 | $0.07 | 54900 |
| 2024-10-01 | 0.07 | $0.08 | 154000 |
| 2024-09-30 | 0.07 | $0.08 | 2650 |
| 2024-09-27 | 0.07 | $0.08 | 259000 |
| 2024-09-26 | 0.07 | $0.08 | 247000 |
| 2024-09-25 | 0.07 | $0.08 | 39000 |
| 2024-09-24 | 0.07 | $0.08 | 495000 |
| 2024-09-23 | 0.07 | $0.08 | 518199 |
| 2024-09-20 | 0.07 | $0.09 | 105000 |
| 2024-09-19 | 0.07 | $0.08 | 1.3M |
| 2024-09-18 | 0.07 | $0.08 | 4.4M |
| 2024-09-17 | 0.06 | $0.07 | 36000 |
| 2024-09-16 | 0.06 | $0.06 | 397888 |
| 2024-09-13 | 0.07 | $0.07 | 466439 |
| 2024-09-12 | 0.07 | $0.07 | 144100 |
| 2024-09-11 | 0.07 | $0.07 | 321000 |
| 2024-09-10 | 0.07 | $0.07 | 117000 |
| 2024-09-09 | 0.07 | $0.07 | 352000 |
| 2024-09-06 | 0.08 | $0.07 | 816030 |
| 2024-09-05 | 0.08 | $0.07 | 500000 |
| 2024-09-04 | 0.08 | $0.08 | 170000 |
| 2024-09-03 | 0.09 | $0.08 | 634000 |
| 2024-08-30 | 0.09 | $0.08 | 36000 |
| 2024-08-29 | 0.09 | $0.08 | 204389 |
| 2024-08-28 | 0.09 | $0.09 | 153450 |
| 2024-08-27 | 0.09 | $0.09 | 48695 |
| 2024-08-26 | 0.10 | $0.09 | 163920 |
| 2024-08-23 | 0.10 | $0.10 | 4000 |
| 2024-08-22 | 0.10 | $0.10 | 112000 |
| 2024-08-21 | 0.10 | $0.09 | 26000 |
| 2024-08-20 | 0.10 | $0.10 | 26980 |
| 2024-08-19 | 0.10 | $0.10 | 32100 |
| 2024-08-16 | 0.10 | $0.10 | 53527 |
| 2024-08-15 | 0.10 | $0.10 | 10000 |
| 2024-08-14 | 0.10 | $0.10 | 17156 |
| 2024-08-13 | 0.10 | $0.10 | 56783 |
| 2024-08-12 | 0.09 | $0.10 | 84379 |
| 2024-08-09 | 0.09 | $0.10 | 159500 |
| 2024-08-08 | 0.09 | $0.10 | 27430 |
| 2024-08-07 | 0.09 | $0.09 | 40000 |
| 2024-08-06 | 0.09 | $0.09 | 82264 |
| 2024-08-02 | 0.09 | $0.09 | 109500 |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | 10500 |
| 2024-07-30 | 0.10 | $0.10 | 11000 |
| 2024-07-29 | 0.10 | $0.10 | 5000 |
| 2024-07-26 | 0.10 | $0.10 | 12000 |
| 2024-07-25 | 0.10 | $0.10 | 30000 |
| 2024-07-24 | 0.10 | $0.10 | 12965 |
| 2024-07-23 | 0.10 | $0.11 | 6000 |
| 2024-07-22 | 0.09 | $0.10 | 47000 |
| 2024-07-19 | 0.09 | $0.10 | 46000 |
| 2024-07-18 | 0.09 | $0.11 | 19000 |
| 2024-07-17 | 0.09 | $0.10 | 92000 |
| 2024-07-16 | 0.09 | $0.10 | 42000 |
| 2024-07-15 | 0.09 | $0.10 | 54278 |
| 2024-07-12 | 0.09 | $0.10 | 20000 |
| 2024-07-11 | 0.08 | $0.10 | 74000 |
| 2024-07-10 | 0.08 | $0.09 | 22133 |
| 2024-07-09 | 0.08 | $0.09 | 15000 |
| 2024-07-08 | 0.08 | $0.09 | 116000 |
| 2024-07-05 | 0.08 | $0.08 | 81000 |
| 2024-07-04 | 0.08 | $0.08 | 269654 |
| 2024-07-03 | 0.08 | $0.08 | 88000 |
| 2024-07-02 | 0.09 | $0.09 | 23879 |
| 2024-06-28 | 0.09 | $0.09 | 14000 |
| 2024-06-27 | 0.09 | $0.09 | 76000 |
| 2024-06-26 | 0.09 | $0.09 | 85000 |
| 2024-06-25 | 0.09 | $0.09 | 2000 |
| 2024-06-24 | 0.09 | $0.09 | 76000 |
| 2024-06-21 | 0.10 | $0.09 | 31500 |
| 2024-06-20 | 0.10 | $0.10 | 52239 |
| 2024-06-19 | 0.10 | $0.09 | 82000 |
| 2024-06-18 | 0.10 | $0.09 | 44500 |
| 2024-06-17 | 0.11 | $0.10 | 11370 |
| 2024-06-14 | 0.11 | $0.10 | 62000 |
| 2024-06-13 | 0.11 | $0.10 | 18000 |
| 2024-06-12 | 0.11 | $0.10 | 49500 |
| 2024-06-11 | 0.11 | $0.11 | 150000 |
| 2024-06-10 | 0.12 | $0.11 | 75500 |
| 2024-06-07 | 0.12 | $0.12 | 35013 |
| 2024-06-06 | 0.12 | $0.12 | 15500 |
| 2024-06-05 | 0.12 | $0.12 | 105000 |
| 2024-06-04 | 0.12 | $0.12 | 98000 |
| 2024-06-03 | 0.12 | $0.13 | 5000 |
| 2024-05-31 | 0.11 | $0.12 | 11000 |
| 2024-05-30 | 0.11 | $0.13 | 147003 |
| 2024-05-29 | 0.11 | $0.12 | 26000 |
| 2024-05-28 | 0.11 | $0.12 | 160000 |
| 2024-05-27 | 0.11 | $0.11 | 80000 |
| 2024-05-24 | 0.11 | $0.11 | 21500 |
| 2024-05-23 | 0.11 | $0.11 | 96500 |
| 2024-05-22 | 0.11 | $0.11 | 34500 |
| 2024-05-21 | 0.11 | $0.12 | 43600 |
| 2024-05-17 | 0.11 | $0.12 | 45000 |
| 2024-05-16 | 0.11 | $0.11 | 210000 |
| 2024-05-15 | 0.11 | $0.12 | 24000 |
| 2024-05-14 | 0.11 | $0.11 | 19500 |
| 2024-05-13 | 0.11 | $0.11 | 51000 |
| 2024-05-10 | 0.11 | $0.12 | 37334 |
| 2024-05-09 | 0.11 | $0.12 | 552000 |
| 2024-05-08 | 0.11 | $0.11 | 101000 |
| 2024-05-07 | 0.12 | $0.11 | 25398 |
| 2024-05-06 | 0.12 | $0.12 | 27000 |
| 2024-05-03 | 0.12 | $0.12 | 76320 |
| 2024-05-02 | 0.12 | $0.12 | 38000 |
| 2024-05-01 | 0.12 | $0.12 | 79000 |
| 2024-04-30 | 0.12 | $0.12 | 176058 |
| 2024-04-29 | 0.12 | $0.12 | 50500 |
| 2024-04-26 | 0.12 | $0.12 | 19000 |
| 2024-04-25 | 0.12 | $0.12 | 37000 |
| 2024-04-24 | 0.12 | $0.12 | 18500 |
| 2024-04-23 | 0.12 | $0.12 | 74003 |
| 2024-04-22 | 0.12 | $0.12 | 32000 |
| 2024-04-19 | 0.12 | $0.12 | 115500 |
| 2024-04-18 | 0.13 | $0.13 | 8000 |
| 2024-04-17 | 0.13 | $0.13 | 94500 |
| 2024-04-16 | 0.13 | $0.13 | 57052 |
| 2024-04-15 | 0.13 | $0.13 | 20575 |
| 2024-04-12 | 0.13 | $0.13 | 36000 |
| 2024-04-11 | 0.13 | $0.13 | 28000 |
| 2024-04-10 | 0.13 | $0.13 | 17345 |
| 2024-04-09 | 0.13 | $0.13 | 100100 |
| 2024-04-08 | 0.13 | $0.13 | 94436 |
| 2024-04-05 | 0.12 | $0.13 | 42500 |
| 2024-04-04 | 0.12 | $0.13 | 371300 |
| 2024-04-03 | 0.12 | $0.13 | 155000 |
| 2024-04-02 | 0.12 | $0.12 | 97500 |
| 2024-04-01 | 0.12 | $0.13 | 106000 |
| 2024-03-28 | 0.12 | $0.13 | 18513 |
| 2024-03-27 | 0.12 | $0.13 | 37000 |
| 2024-03-26 | 0.12 | $0.13 | 5052 |
| 2024-03-25 | 0.12 | $0.13 | 5000 |
| 2024-03-22 | 0.12 | $0.12 | 12000 |
| 2024-03-21 | 0.13 | $0.13 | 7000 |
| 2024-03-20 | 0.13 | $0.12 | 94666 |
| 2024-03-19 | 0.13 | $0.12 | 131000 |
| 2024-03-18 | 0.13 | $0.13 | 15000 |
| 2024-03-15 | 0.13 | $0.14 | 11000 |
| 2024-03-14 | 0.13 | $0.13 | 5000 |
| 2024-03-13 | 0.13 | $0.13 | 60130 |
| 2024-03-12 | 0.13 | $0.13 | 74769 |
| 2024-03-11 | 0.13 | $0.13 | 5000 |
| 2024-03-08 | 0.13 | $0.13 | 70001 |
| 2024-03-07 | 0.13 | $0.13 | 73500 |
| 2024-03-06 | 0.13 | $0.13 | 22313 |
| 2024-03-05 | 0.13 | $0.13 | 5503 |
| 2024-03-04 | 0.14 | $0.14 | 31136 |
| 2024-03-01 | 0.14 | $0.14 | 8000 |
| 2024-02-29 | 0.14 | $0.14 | 7000 |
| 2024-02-28 | 0.14 | $0.13 | 15056 |
| 2024-02-27 | 0.14 | $0.13 | 229000 |
| 2024-02-26 | 0.14 | $0.13 | 104500 |
| 2024-02-23 | 0.14 | $0.13 | 104504 |
| 2024-02-22 | 0.14 | $0.14 | 46888 |
| 2024-02-21 | 0.14 | $0.14 | 351500 |
| 2024-02-20 | 0.14 | $0.14 | 33001 |
| 2024-02-16 | 0.14 | $0.14 | 33000 |
| 2024-02-15 | 0.14 | $0.14 | 50500 |
| 2024-02-14 | 0.14 | $0.15 | 9511 |
| 2024-02-13 | 0.14 | $0.15 | 152500 |
| 2024-02-12 | 0.14 | $0.15 | 15000 |
| 2024-02-09 | 0.14 | $0.15 | 111500 |
| 2024-02-08 | 0.14 | $0.15 | 187000 |
| 2024-02-07 | 0.14 | $0.15 | 39000 |
| 2024-02-06 | 0.13 | $0.15 | 156500 |
| 2024-02-05 | 0.13 | $0.14 | 317058 |
| 2024-02-02 | 0.13 | $0.14 | 95819 |
| 2024-02-01 | 0.13 | $0.15 | 44019 |
| 2024-01-31 | 0.13 | $0.15 | 250001 |
| 2024-01-30 | 0.12 | $0.14 | 292077 |
| 2024-01-29 | 0.12 | $0.13 | 89805 |
| 2024-01-26 | 0.12 | $0.13 | 323500 |
| 2024-01-25 | 0.11 | $0.12 | 236381 |
| 2024-01-24 | 0.11 | $0.12 | 16463 |
| 2024-01-23 | 0.11 | $0.12 | 204500 |
| 2024-01-22 | 0.11 | $0.11 | 29000 |
| 2024-01-19 | 0.12 | $0.11 | 60000 |
| 2024-01-18 | 0.12 | $0.11 | 197594 |
| 2024-01-17 | 0.12 | $0.12 | 9300 |
| 2024-01-16 | 0.12 | $0.12 | 81100 |
| 2024-01-15 | 0.13 | $0.13 | 3870 |
| 2024-01-12 | 0.13 | $0.13 | 9650 |
| 2024-01-11 | 0.13 | $0.13 | 4530 |
| 2024-01-10 | 0.13 | $0.13 | 255600 |
| 2024-01-09 | 0.13 | $0.13 | 254221 |
| 2024-01-08 | 0.13 | $0.13 | 48103 |
| 2024-01-05 | 0.13 | $0.13 | 156000 |
| 2024-01-04 | 0.13 | $0.13 | 23729 |
| 2024-01-03 | 0.13 | $0.13 | 26769 |
| 2024-01-02 | 0.13 | $0.14 | 48500 |
| 2023-12-29 | 0.14 | $0.14 | 101269 |
| 2023-12-28 | 0.14 | $0.13 | 109026 |
| 2023-12-27 | 0.14 | $0.13 | 219000 |
| 2023-12-22 | 0.14 | $0.14 | 78500 |
| 2023-12-21 | 0.14 | $0.14 | 90656 |
| 2023-12-20 | 0.14 | $0.14 | 135000 |
| 2023-12-19 | 0.14 | $0.14 | 75000 |
| 2023-12-18 | 0.14 | $0.14 | 190718 |
| 2023-12-15 | 0.15 | $0.14 | 41200 |
| 2023-12-14 | 0.15 | $0.15 | 39639 |
| 2023-12-13 | 0.15 | $0.15 | 3000 |
| 2023-12-12 | 0.15 | $0.15 | 352000 |
| 2023-12-11 | 0.15 | $0.15 | 95500 |
| 2023-12-08 | 0.15 | $0.15 | 35299 |
| 2023-12-07 | 0.15 | $0.15 | 11500 |
| 2023-12-06 | 0.15 | $0.14 | 95000 |
| 2023-12-05 | 0.15 | $0.15 | 200137 |
| 2023-12-04 | 0.15 | $0.16 | 76965 |
| 2023-12-01 | 0.14 | $0.15 | 61537 |
| 2023-11-30 | 0.14 | $0.15 | 5500 |
| 2023-11-29 | 0.14 | $0.14 | 58000 |
| 2023-11-28 | 0.14 | $0.15 | 5000 |
| 2023-11-27 | 0.14 | $0.14 | 33037 |
| 2023-11-24 | 0.14 | $0.15 | 8200 |
| 2023-11-23 | 0.14 | $0.15 | 60887 |
| 2023-11-22 | 0.14 | $0.16 | 152236 |
| 2023-11-21 | 0.14 | $0.15 | 1500 |
| 2023-11-20 | 0.14 | $0.15 | 9500 |
| 2023-11-17 | 0.13 | $0.15 | 71526 |
| 2023-11-16 | 0.13 | $0.13 | 159906 |
| 2023-11-15 | 0.13 | $0.14 | 9500 |
| 2023-11-14 | 0.13 | $0.14 | 59600 |
| 2023-11-13 | 0.13 | $0.13 | 31178 |
| 2023-11-10 | 0.14 | $0.14 | 10000 |
| 2023-11-09 | 0.14 | $0.14 | 68606 |
| 2023-11-08 | 0.14 | $0.13 | 1.3M |
| 2023-11-07 | 0.14 | $0.14 | 118510 |
| 2023-11-06 | 0.14 | $0.14 | 157203 |
| 2023-11-03 | 0.14 | $0.15 | 442632 |
| 2023-11-02 | 0.14 | $0.14 | 340000 |
| 2023-11-01 | 0.14 | $0.14 | 727847 |
| 2023-10-31 | 0.14 | $0.16 | 212052 |
| 2023-10-30 | 0.14 | $0.15 | 24500 |
| 2023-10-27 | 0.14 | $0.15 | 74500 |
| 2023-10-26 | 0.14 | $0.15 | 242600 |
| 2023-10-25 | 0.14 | $0.15 | 83000 |
| 2023-10-24 | 0.15 | $0.16 | 24886 |
| 2023-10-23 | 0.14 | $0.15 | 69000 |
| 2023-10-20 | 0.14 | $0.15 | 44000 |
| 2023-10-19 | 0.14 | $0.15 | 59000 |
| 2023-10-18 | 0.14 | $0.14 | 70500 |
| 2023-10-17 | 0.15 | $0.15 | 52600 |
| 2023-10-16 | 0.15 | $0.14 | 179200 |
| 2023-10-13 | 0.15 | $0.15 | 290500 |
| 2023-10-12 | 0.15 | $0.15 | 19000 |
| 2023-10-11 | 0.15 | $0.14 | 156000 |
| 2023-10-10 | 0.15 | $0.14 | 88621 |
| 2023-10-06 | 0.16 | $0.15 | 249530 |
| 2023-10-05 | 0.16 | $0.15 | 207800 |
| 2023-10-04 | 0.16 | $0.16 | 156225 |
| 2023-10-03 | 0.16 | $0.16 | 69000 |
| 2023-10-02 | 0.17 | $0.16 | 108807 |
| 2023-09-29 | 0.17 | $0.16 | 166800 |
| 2023-09-28 | 0.17 | $0.17 | 520601 |
| 2023-09-27 | 0.17 | $0.16 | 221500 |
| 2023-09-26 | 0.17 | $0.17 | 279100 |
| 2023-09-25 | 0.17 | $0.19 | 773730 |
| 2023-09-22 | 0.17 | $0.17 | 44500 |
| 2023-09-21 | 0.17 | $0.17 | 207921 |
| 2023-09-20 | 0.17 | $0.17 | 150405 |
| 2023-09-19 | 0.17 | $0.17 | 198750 |
| 2023-09-18 | 0.17 | $0.18 | 169200 |
| 2023-09-15 | 0.17 | $0.19 | 501742 |
| 2023-09-14 | 0.17 | $0.21 | 947668 |
| 2023-09-13 | 0.16 | $0.19 | 1.7M |
| 2023-09-12 | 0.16 | $0.16 | 29500 |
| 2023-09-11 | 0.16 | $0.16 | 72500 |
| 2023-09-08 | 0.16 | $0.16 | 40500 |
| 2023-09-07 | 0.16 | $0.16 | 55000 |
| 2023-09-06 | 0.16 | $0.17 | 75500 |
| 2023-09-05 | 0.16 | $0.17 | 23500 |
| 2023-09-01 | 0.17 | $0.17 | 10000 |
| 2023-08-31 | 0.16 | $0.17 | 29000 |
| 2023-08-30 | 0.16 | $0.18 | 102126 |
| 2023-08-29 | 0.16 | $0.16 | 47500 |
| 2023-08-28 | 0.16 | $0.16 | 68500 |
| 2023-08-25 | 0.16 | $0.16 | 94962 |
| 2023-08-24 | 0.17 | $0.17 | 15000 |
| 2023-08-23 | 0.17 | $0.17 | 8000 |
| 2023-08-22 | 0.17 | $0.17 | 119500 |
| 2023-08-21 | 0.17 | $0.18 | 28068 |
| 2023-08-18 | 0.17 | $0.18 | 50991 |
| 2023-08-17 | 0.17 | $0.18 | 500 |
| 2023-08-16 | 0.17 | $0.18 | 140032 |
| 2023-08-15 | 0.16 | $0.16 | 31500 |
| 2023-08-14 | 0.17 | $0.16 | 93000 |
| 2023-08-11 | 0.17 | $0.17 | 9000 |
| 2023-08-10 | 0.17 | $0.18 | 160578 |
| 2023-08-09 | 0.17 | $0.17 | 96000 |
| 2023-08-08 | 0.17 | $0.17 | 8500 |
| 2023-08-04 | 0.17 | $0.18 | 73050 |
| 2023-08-03 | 0.17 | $0.18 | 58500 |
| 2023-08-02 | 0.17 | $0.18 | 50500 |
| 2023-08-01 | 0.17 | $0.18 | 3500 |
| 2023-07-31 | 0.17 | $0.17 | 114000 |
| 2023-07-28 | 0.17 | $0.17 | 99000 |
| 2023-07-27 | 0.17 | $0.16 | 75559 |
| 2023-07-26 | 0.18 | $0.18 | 15000 |
| 2023-07-25 | 0.18 | $0.18 | 3000 |
| 2023-07-24 | 0.18 | $0.18 | 22000 |
| 2023-07-21 | 0.18 | $0.18 | 10000 |
| 2023-07-20 | 0.18 | $0.18 | 33500 |
| 2023-07-19 | 0.18 | $0.18 | 27510 |
| 2023-07-18 | 0.19 | $0.19 | 46500 |
| 2023-07-17 | 0.19 | $0.18 | 110500 |
| 2023-07-14 | 0.19 | $0.18 | 16600 |
| 2023-07-13 | 0.19 | $0.19 | 15500 |
| 2023-07-12 | 0.19 | $0.19 | 56500 |
| 2023-07-11 | 0.20 | $0.19 | 22500 |
| 2023-07-10 | 0.20 | $0.20 | 10668 |
| 2023-07-07 | 0.20 | $0.20 | 16500 |
| 2023-07-06 | 0.20 | $0.20 | 1937 |
| 2023-07-05 | 0.20 | $0.20 | 86000 |
| 2023-07-04 | 0.20 | $0.21 | 55000 |
| 2023-06-30 | 0.20 | $0.21 | 115500 |
| 2023-06-29 | 0.20 | $0.19 | 55500 |
| 2023-06-28 | 0.21 | $0.20 | 58001 |
| 2023-06-27 | 0.21 | $0.20 | 173000 |
| 2023-06-26 | 0.21 | $0.21 | 6000 |
| 2023-06-23 | 0.21 | $0.20 | 65500 |
| 2023-06-22 | 0.21 | $0.21 | 67890 |
| 2023-06-21 | 0.21 | $0.22 | 54630 |
| 2023-06-20 | 0.21 | $0.22 | 48000 |
| 2023-06-19 | 0.21 | $0.22 | 1000 |
| 2023-06-16 | 0.21 | $0.21 | 232000 |
| 2023-06-15 | 0.21 | $0.23 | 182000 |
| 2023-06-14 | 0.20 | $0.21 | 10000 |
| 2023-06-13 | 0.20 | $0.21 | 14207 |
| 2023-06-12 | 0.20 | $0.20 | 99800 |
| 2023-06-09 | 0.20 | $0.21 | 12000 |
| 2023-06-08 | 0.20 | $0.20 | 36500 |
| 2023-06-07 | 0.20 | $0.19 | 15500 |
| 2023-06-06 | 0.20 | $0.20 | 26780 |
| 2023-06-05 | 0.21 | $0.20 | 100500 |
| 2023-06-02 | 0.21 | $0.21 | 10400 |
| 2023-06-01 | 0.21 | $0.21 | 27962 |
| 2023-05-31 | 0.21 | $0.21 | 56000 |
| 2023-05-30 | 0.21 | $0.21 | 18000 |
| 2023-05-29 | 0.21 | $0.20 | 500 |
| 2023-05-26 | 0.22 | $0.20 | 125500 |
| 2023-05-25 | 0.22 | $0.22 | 7000 |
| 2023-05-24 | 0.22 | $0.23 | 8100 |
| 2023-05-23 | 0.22 | $0.22 | 28000 |
| 2023-05-19 | 0.23 | $0.23 | 20191 |
| 2023-05-18 | 0.23 | $0.23 | 5500 |
| 2023-05-17 | 0.23 | $0.22 | 21000 |
| 2023-05-16 | 0.23 | $0.22 | 18756 |
| 2023-05-15 | 0.23 | $0.23 | 139150 |
| 2023-05-12 | 0.23 | $0.23 | 156490 |
| 2023-05-11 | 0.23 | $0.23 | 133206 |
| 2023-05-10 | 0.23 | $0.23 | 32000 |
| 2023-05-09 | 0.23 | $0.24 | 3500 |
| 2023-05-08 | 0.23 | $0.24 | 9005 |
| 2023-05-05 | 0.23 | $0.23 | 30500 |
| 2023-05-04 | 0.23 | $0.24 | 56001 |
| 2023-05-03 | 0.23 | $0.23 | 86500 |
| 2023-05-02 | 0.23 | $0.24 | 31500 |
| 2023-05-01 | 0.23 | $0.23 | 157500 |
| 2023-04-28 | 0.23 | $0.23 | 12500 |
| 2023-04-27 | 0.23 | $0.23 | 17000 |
| 2023-04-26 | 0.23 | $0.23 | 68894 |
| 2023-04-25 | 0.23 | $0.23 | 102500 |
| 2023-04-24 | 0.23 | $0.23 | 22500 |
| 2023-04-21 | 0.23 | $0.23 | 43000 |
| 2023-04-20 | 0.23 | $0.24 | 174000 |
| 2023-04-19 | 0.23 | $0.23 | 8000 |
| 2023-04-18 | 0.23 | $0.23 | 28500 |
| 2023-04-17 | 0.23 | $0.23 | 39000 |
| 2023-04-14 | 0.23 | $0.23 | 327000 |
| 2023-04-13 | 0.23 | $0.23 | 85716 |
| 2023-04-12 | 0.23 | $0.23 | 188153 |
| 2023-04-11 | 0.23 | $0.24 | 37000 |
| 2023-04-10 | 0.23 | $0.23 | 23000 |
| 2023-04-06 | 0.23 | $0.23 | 43000 |
| 2023-04-05 | 0.23 | $0.24 | 34000 |
| 2023-04-04 | 0.22 | $0.24 | 46272 |
| 2023-04-03 | 0.22 | $0.23 | 25750 |
| 2023-03-31 | 0.22 | $0.23 | 16000 |
| 2023-03-30 | 0.22 | $0.21 | 39500 |
| 2023-03-29 | 0.22 | $0.21 | 84570 |
| 2023-03-28 | 0.22 | $0.23 | 61272 |
| 2023-03-27 | 0.22 | $0.22 | 13500 |
| 2023-03-24 | 0.23 | $0.22 | 138361 |
| 2023-03-23 | 0.23 | $0.25 | 50500 |
| 2023-03-22 | 0.22 | $0.23 | 67500 |
| 2023-03-21 | 0.22 | $0.22 | 153055 |
| 2023-03-20 | 0.23 | $0.22 | 84700 |
| 2023-03-17 | 0.23 | $0.22 | 138300 |
| 2023-03-16 | 0.23 | $0.21 | 177000 |
| 2023-03-15 | 0.24 | $0.21 | 108000 |
| 2023-03-14 | 0.24 | $0.22 | 55500 |
| 2023-03-13 | 0.25 | $0.23 | 97800 |
| 2023-03-10 | 0.25 | $0.24 | 28500 |
| 2023-03-09 | 0.26 | $0.25 | 53000 |
| 2023-03-08 | 0.26 | $0.25 | 85500 |
| 2023-03-07 | 0.26 | $0.26 | 92000 |
| 2023-03-06 | 0.26 | $0.28 | 112285 |
| 2023-03-03 | 0.26 | $0.27 | 27500 |
| 2023-03-02 | 0.25 | $0.26 | 111558 |
| 2023-03-01 | 0.25 | $0.25 | 110500 |
| 2023-02-28 | 0.25 | $0.24 | 39550 |
| 2023-02-27 | 0.25 | $0.23 | 60600 |
| 2023-02-24 | 0.26 | $0.23 | 97400 |
| 2023-02-23 | 0.26 | $0.24 | 48500 |
| 2023-02-22 | 0.26 | $0.24 | 255609 |
| 2023-02-21 | 0.27 | $0.24 | 124000 |
| 2023-02-17 | 0.27 | $0.26 | 74613 |
| 2023-02-16 | 0.27 | $0.26 | 132668 |
| 2023-02-15 | 0.27 | $0.26 | 32000 |
| 2023-02-14 | 0.27 | $0.26 | 74609 |
| 2023-02-13 | 0.27 | $0.28 | 87772 |
| 2023-02-10 | 0.26 | $0.27 | 124400 |
| 2023-02-09 | 0.26 | $0.29 | 154930 |
| 2023-02-08 | 0.25 | $0.29 | 1.1M |
| 2023-02-07 | 0.24 | $0.24 | 115501 |
| 2023-02-06 | 0.24 | $0.25 | 394900 |
| 2023-02-03 | 0.24 | $0.24 | 124753 |
| 2023-02-02 | 0.24 | $0.25 | 192270 |
| 2023-02-01 | 0.24 | $0.27 | 541864 |
| 2023-01-31 | 0.23 | $0.24 | 251750 |
| 2023-01-30 | 0.22 | $0.25 | 948568 |
| 2023-01-27 | 0.22 | $0.22 | 110000 |
| 2023-01-26 | 0.22 | $0.23 | 175250 |
| 2023-01-25 | 0.21 | $0.24 | 181950 |
| 2023-01-24 | 0.21 | $0.24 | 812445 |
| 2023-01-23 | 0.20 | $0.20 | 59250 |
| 2023-01-20 | 0.20 | $0.19 | 259000 |
| 2023-01-19 | 0.20 | $0.20 | 184500 |
| 2023-01-18 | 0.20 | $0.20 | 41545 |
| 2023-01-17 | 0.20 | $0.20 | 43500 |
| 2023-01-16 | 0.20 | $0.21 | 54500 |
| 2023-01-13 | 0.20 | $0.21 | 161039 |
| 2023-01-12 | 0.20 | $0.20 | 12925 |
| 2023-01-11 | 0.20 | $0.20 | 128407 |
| 2023-01-10 | 0.20 | $0.21 | 34854 |
| 2023-01-09 | 0.20 | $0.21 | 67352 |
| 2023-01-06 | 0.20 | $0.21 | 56916 |
| 2023-01-05 | 0.19 | $0.21 | 28500 |
| 2023-01-04 | 0.19 | $0.22 | 87541 |
| 2023-01-03 | 0.19 | $0.20 | 5000 |
| 2022-12-30 | 0.18 | $0.19 | 21000 |
| 2022-12-29 | 0.18 | $0.19 | 33000 |
| 2022-12-28 | 0.18 | $0.19 | 20000 |
| 2022-12-23 | 0.18 | $0.19 | 132665 |
| 2022-12-22 | 0.18 | $0.19 | 1003 |
| 2022-12-21 | 0.18 | $0.19 | 2500 |
| 2022-12-20 | 0.18 | $0.18 | 36000 |
| 2022-12-19 | 0.18 | $0.18 | 5501 |
| 2022-12-16 | 0.18 | $0.18 | 158500 |
| 2022-12-15 | 0.18 | $0.18 | 6500 |
| 2022-12-14 | 0.18 | $0.19 | 2000 |
| 2022-12-13 | 0.18 | $0.19 | 17358 |
| 2022-12-12 | 0.18 | $0.19 | 61800 |
| 2022-12-09 | 0.18 | $0.19 | 95000 |
| 2022-12-08 | 0.18 | $0.18 | 63432 |
| 2022-12-07 | 0.18 | $0.18 | 51700 |
| 2022-12-06 | 0.19 | $0.18 | 67000 |
| 2022-12-05 | 0.19 | $0.19 | 42200 |
| 2022-12-02 | 0.19 | $0.18 | 299240 |
| 2022-12-01 | 0.19 | $0.18 | 383244 |
| 2022-11-30 | 0.19 | $0.18 | 57084 |
| 2022-11-29 | 0.20 | $0.19 | 59100 |
| 2022-11-28 | 0.20 | $0.20 | 102750 |
| 2022-11-25 | 0.20 | $0.21 | 18500 |
| 2022-11-24 | 0.20 | $0.22 | 37000 |
| 2022-11-23 | 0.20 | $0.23 | 166165 |
| 2022-11-22 | 0.19 | $0.20 | 31000 |
| 2022-11-21 | 0.19 | $0.20 | 3200 |
| 2022-11-18 | 0.19 | $0.20 | 4000 |
| 2022-11-17 | 0.19 | $0.20 | 52370 |
| 2022-11-16 | 0.19 | $0.19 | 79037 |
| 2022-11-15 | 0.19 | $0.20 | 57000 |
| 2022-11-14 | 0.19 | $0.20 | 32800 |
| 2022-11-11 | 0.18 | $0.20 | 51000 |
| 2022-11-10 | 0.18 | $0.20 | 39500 |
| 2022-11-09 | 0.18 | $0.20 | 64005 |
| 2022-11-08 | 0.18 | $0.20 | 146100 |
| 2022-11-07 | 0.18 | $0.19 | 36050 |
| 2022-11-04 | 0.18 | $0.20 | 65000 |
| 2022-11-03 | 0.18 | $0.18 | 38300 |
| 2022-11-02 | 0.18 | $0.19 | 15000 |
| 2022-11-01 | 0.19 | $0.18 | 78145 |
| 2022-10-31 | 0.19 | $0.19 | 50000 |
| 2022-10-28 | 0.19 | $0.20 | 422500 |
| 2022-10-27 | 0.19 | $0.20 | 128691 |
| 2022-10-26 | 0.19 | $0.18 | 271830 |
| 2022-10-25 | 0.20 | $0.20 | 342500 |
| 2022-10-24 | 0.20 | $0.22 | 13500 |
| 2022-10-21 | 0.20 | $0.22 | 74900 |
| 2022-10-20 | 0.20 | $0.22 | 52000 |
| 2022-10-19 | 0.20 | $0.21 | 6400 |
| 2022-10-18 | 0.21 | $0.21 | 14433 |
| 2022-10-17 | 0.21 | $0.22 | 27810 |
| 2022-10-14 | 0.21 | $0.20 | 2319 |
| 2022-10-13 | 0.21 | $0.21 | 76960 |
| 2022-10-12 | 0.22 | $0.21 | 9500 |
| 2022-10-11 | 0.22 | $0.22 | 2077 |
| 2022-10-07 | 0.23 | $0.22 | 168150 |
| 2022-10-06 | 0.23 | $0.25 | 25761 |
| 2022-10-05 | 0.23 | $0.25 | 37000 |
| 2022-10-04 | 0.23 | $0.26 | 166272 |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | 65500 |
| 2022-09-29 | 0.23 | $0.20 | 32500 |
| 2022-09-28 | 0.24 | $0.19 | 47228 |
| 2022-09-27 | 0.25 | $0.23 | 26300 |
| 2022-09-26 | 0.26 | $0.25 | 10000 |
| 2022-09-23 | 0.26 | $0.26 | 9630 |
| 2022-09-22 | 0.26 | $0.27 | 9509 |
| 2022-09-21 | 0.26 | $0.25 | 684113 |
| 2022-09-20 | 0.27 | $0.26 | 4000 |
| 2022-09-19 | 0.27 | $0.25 | — |
| 2022-09-16 | 0.28 | $0.25 | 18375 |
| 2022-09-15 | 0.29 | $0.26 | 73000 |
| 2022-09-14 | 0.30 | $0.26 | 26800 |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | 1266 |
| 2022-09-09 | 0.31 | $0.31 | 3000 |
| 2022-09-08 | 0.31 | $0.30 | — |
| 2022-09-07 | 0.31 | $0.30 | 11500 |
| 2022-09-06 | 0.32 | $0.26 | 26050 |
| 2022-09-02 | 0.33 | $0.30 | 39429 |
| 2022-09-01 | 0.33 | $0.28 | 14500 |
| 2022-08-31 | 0.34 | $0.30 | 10500 |
| 2022-08-30 | 0.35 | $0.34 | — |
| 2022-08-29 | 0.35 | $0.34 | — |
| 2022-08-26 | 0.35 | $0.34 | 18111 |
| 2022-08-25 | 0.35 | $0.35 | — |
| 2022-08-24 | 0.34 | $0.35 | — |
| 2022-08-23 | 0.34 | $0.35 | — |
| 2022-08-22 | 0.33 | $0.35 | — |
| 2022-08-19 | 0.33 | $0.35 | — |
| 2022-08-18 | 0.32 | $0.35 | — |
| 2022-08-17 | 0.31 | $0.35 | 36800 |
| 2022-08-16 | 0.30 | $0.31 | — |
| 2022-08-15 | 0.30 | $0.31 | 10000 |
| 2022-08-12 | 0.30 | $0.31 | — |
| 2022-08-11 | 0.29 | $0.31 | — |
| 2022-08-10 | 0.29 | $0.31 | — |
| 2022-08-09 | 0.28 | $0.31 | — |
| 2022-08-08 | 0.28 | $0.31 | 5000 |
| 2022-08-05 | 0.27 | $0.29 | — |
| 2022-08-04 | 0.27 | $0.29 | 12000 |
| 2022-08-03 | 0.26 | $0.29 | — |
| 2022-08-02 | 0.26 | $0.29 | 2495 |
| 2022-07-29 | 0.25 | $0.29 | — |
| 2022-07-28 | 0.25 | $0.29 | 54600 |
| 2022-07-27 | 0.24 | $0.25 | 42000 |
| 2022-07-26 | 0.24 | $0.23 | 32564 |
| 2022-07-25 | 0.24 | $0.24 | 4000 |
| 2022-07-22 | 0.24 | $0.24 | 32005 |
| 2022-07-21 | 0.25 | $0.25 | 33000 |
| 2022-07-20 | 0.25 | $0.24 | 4001 |
| 2022-07-19 | 0.25 | $0.24 | 52200 |
| 2022-07-18 | 0.26 | $0.25 | 15500 |
| 2022-07-15 | 0.26 | $0.25 | 10000 |
| 2022-07-14 | 0.26 | $0.25 | 11783 |
| 2022-07-13 | 0.27 | $0.25 | 25000 |
| 2022-07-12 | 0.27 | $0.24 | 35776 |
| 2022-07-11 | 0.28 | $0.28 | 10000 |
| 2022-07-08 | 0.28 | $0.28 | 2300 |
| 2022-07-07 | 0.28 | $0.29 | 3000 |
| 2022-07-06 | 0.28 | $0.28 | 23500 |
| 2022-07-05 | 0.28 | $0.31 | 535 |
| 2022-07-04 | 0.28 | $0.31 | 114113 |
| 2022-06-30 | 0.27 | $0.29 | 4000 |
| 2022-06-29 | 0.27 | $0.29 | 70565 |
| 2022-06-28 | 0.27 | $0.29 | 16500 |
| 2022-06-27 | 0.26 | $0.26 | 500 |
| 2022-06-24 | 0.27 | $0.28 | 80300 |
| 2022-06-23 | 0.27 | $0.28 | 9450 |
| 2022-06-22 | 0.27 | $0.27 | 500 |
| 2022-06-21 | 0.27 | $0.27 | 10500 |
| 2022-06-20 | 0.28 | $0.27 | 33500 |
| 2022-06-17 | 0.28 | $0.27 | 3500 |
| 2022-06-16 | 0.28 | $0.26 | 188092 |
| 2022-06-15 | 0.29 | $0.29 | 34500 |
| 2022-06-14 | 0.29 | $0.30 | 5065 |
| 2022-06-13 | 0.30 | $0.30 | 29961 |
| 2022-06-10 | 0.30 | $0.30 | 17000 |
| 2022-06-09 | 0.30 | $0.31 | 13413 |
| 2022-06-08 | 0.30 | $0.33 | — |
| 2022-06-07 | 0.30 | $0.33 | 4000 |
| 2022-06-06 | 0.30 | $0.34 | 51313 |
| 2022-06-03 | 0.29 | $0.35 | — |
| 2022-06-02 | 0.28 | $0.35 | 31089 |
| 2022-06-01 | 0.27 | $0.29 | 25847 |
| 2022-05-31 | 0.27 | $0.28 | — |
| 2022-05-30 | 0.27 | $0.28 | 35500 |
| 2022-05-27 | 0.27 | $0.27 | 10000 |
| 2022-05-26 | 0.28 | $0.30 | 152500 |
| 2022-05-25 | 0.28 | $0.28 | 124500 |
| 2022-05-24 | 0.29 | $0.32 | 5939 |
| 2022-05-20 | 0.29 | $0.32 | 103000 |
| 2022-05-19 | 0.28 | $0.30 | 168351 |
| 2022-05-18 | 0.29 | $0.33 | 213477 |
| 2022-05-17 | 0.28 | $0.29 | 57785 |
| 2022-05-16 | 0.29 | $0.29 | 2148 |
| 2022-05-13 | 0.30 | $0.32 | 5000 |
| 2022-05-12 | 0.30 | $0.27 | 25891 |
| 2022-05-11 | 0.31 | $0.29 | 42630 |
| 2022-05-10 | 0.32 | $0.31 | 92351 |
| 2022-05-09 | 0.33 | $0.28 | 53986 |
| 2022-05-06 | 0.35 | $0.31 | 46867 |
| 2022-05-05 | 0.36 | $0.32 | 11441 |
| 2022-05-04 | 0.38 | $0.35 | 59000 |
| 2022-05-03 | 0.39 | $0.36 | 21643 |
| 2022-05-02 | 0.40 | $0.38 | 22601 |
| 2022-04-29 | 0.41 | $0.38 | 100302 |
| 2022-04-28 | 0.41 | $0.37 | 321335 |
| 2022-04-27 | 0.43 | $0.40 | 30750 |
| 2022-04-26 | 0.44 | $0.41 | 18651 |
| 2022-04-25 | 0.45 | $0.41 | 83745 |
| 2022-04-22 | 0.46 | $0.42 | 35199 |
| 2022-04-21 | 0.47 | $0.48 | — |
| 2022-04-20 | 0.46 | $0.48 | 103500 |
| 2022-04-19 | 0.46 | $0.45 | 266290 |
| 2022-04-18 | 0.47 | $0.47 | 110 |
| 2022-04-14 | 0.47 | $0.48 | 106795 |
| 2022-04-13 | 0.46 | $0.45 | 2552 |
| 2022-04-12 | 0.47 | $0.45 | 49410 |
| 2022-04-11 | 0.47 | $0.47 | 7346 |
| 2022-04-08 | 0.47 | $0.47 | 4639 |
| 2022-04-07 | 0.47 | $0.48 | 3247 |
| 2022-04-06 | 0.47 | $0.47 | 9279 |
| 2022-04-05 | 0.47 | $0.47 | 7887 |
| 2022-04-04 | 0.47 | $0.46 | 2412 |
| 2022-04-01 | 0.48 | $0.46 | 6975 |
| 2022-03-31 | 0.48 | $0.50 | 695 |
| 2022-03-30 | 0.48 | $0.47 | 463 |
| 2022-03-29 | 0.48 | $0.46 | — |
| 2022-03-28 | 0.49 | $0.46 | — |
| 2022-03-25 | 0.50 | $0.46 | 3711 |
| 2022-03-24 | 0.50 | $0.47 | 5802 |
| 2022-03-23 | 0.51 | $0.47 | 66131 |
| 2022-03-22 | 0.52 | $0.52 | 11134 |
| 2022-03-21 | 0.52 | $0.52 | 1855 |
| 2022-03-18 | 0.52 | $0.52 | 966 |
| 2022-03-17 | 0.51 | $0.53 | 2192 |
| 2022-03-16 | 0.51 | $0.54 | 2551 |
| 2022-03-15 | 0.51 | $0.54 | 9279 |
| 2022-03-14 | 0.50 | $0.54 | 30685 |
| 2022-03-11 | 0.49 | $0.51 | 18558 |
| 2022-03-10 | 0.49 | $0.50 | 74232 |
| 2022-03-09 | 0.49 | $0.47 | 13133 |
| 2022-03-08 | 0.49 | $0.45 | 32963 |
| 2022-03-07 | 0.50 | $0.44 | 53790 |
| 2022-03-04 | 0.52 | $0.47 | 37600 |
| 2022-03-03 | 0.53 | $0.53 | 1414 |
| 2022-03-02 | 0.52 | $0.52 | 695 |
| 2022-03-01 | 0.53 | $0.53 | — |
| 2022-02-28 | 0.52 | $0.53 | 2319 |
| 2022-02-25 | 0.52 | $0.55 | 2319 |
| 2022-02-24 | 0.52 | $0.53 | 4425 |
| 2022-02-23 | 0.51 | $0.55 | 15830 |
| 2022-02-22 | 0.51 | $0.54 | 2319 |
| 2022-02-18 | 0.50 | $0.48 | 6031 |
| 2022-02-17 | 0.51 | $0.50 | 8315 |
| 2022-02-16 | 0.51 | $0.54 | 44165 |
| 2022-02-15 | 0.50 | $0.51 | 10206 |
| 2022-02-14 | 0.50 | $0.47 | 19022 |
| 2022-02-11 | 0.51 | $0.53 | 16795 |
| 2022-02-10 | 0.50 | $0.54 | 15372 |
| 2022-02-09 | 0.50 | $0.54 | 13573 |
| 2022-02-08 | 0.49 | $0.58 | 83302 |
| 2022-02-07 | 0.47 | $0.52 | 39276 |
| 2022-02-04 | 0.46 | $0.46 | 53354 |
| 2022-02-03 | 0.46 | $0.45 | 3015 |
| 2022-02-02 | 0.47 | $0.46 | 28764 |
| 2022-02-01 | 0.47 | $0.46 | 67736 |
| 2022-01-31 | 0.48 | $0.46 | 24589 |
| 2022-01-28 | 0.49 | $0.45 | — |
| 2022-01-27 | 0.50 | $0.45 | 27141 |
| 2022-01-26 | 0.51 | $0.47 | — |
| 2022-01-25 | 0.52 | $0.47 | 25482 |
| 2022-01-24 | 0.53 | $0.52 | 7757 |
| 2022-01-21 | 0.53 | $0.48 | 28509 |
| 2022-01-20 | 0.54 | $0.50 | 22733 |
| 2022-01-19 | 0.55 | $0.52 | 26445 |
| 2022-01-18 | 0.55 | $0.56 | 4175 |
| 2022-01-17 | 0.55 | $0.57 | 18743 |
| 2022-01-14 | 0.55 | $0.54 | 927 |
| 2022-01-13 | 0.55 | $0.56 | 2514 |
| 2022-01-12 | 0.55 | $0.56 | 2761 |
| 2022-01-11 | 0.55 | $0.57 | 12990 |
| 2022-01-10 | 0.54 | $0.58 | 15315 |
| 2022-01-07 | 0.53 | $0.59 | 89310 |
| 2022-01-06 | 0.52 | $0.52 | 96228 |
| 2022-01-05 | 0.52 | $0.55 | 6425 |
| 2022-01-04 | 0.52 | $0.56 | 27677 |
| 2021-12-31 | 0.51 | $0.53 | 6649 |
| 2021-12-30 | 0.51 | $0.50 | — |
| 2021-12-29 | 0.51 | $0.50 | 62333 |
| 2021-12-24 | 0.52 | $0.52 | 27841 |
| 2021-12-23 | 0.52 | $0.52 | 1645 |
| 2021-12-22 | 0.52 | $0.50 | 4639 |
| 2021-12-21 | 0.53 | $0.47 | 8211 |
| 2021-12-20 | 0.54 | $0.53 | 11042 |
| 2021-12-17 | 0.55 | $0.54 | 64257 |
| 2021-12-16 | 0.55 | $0.54 | 11598 |
| 2021-12-15 | 0.55 | $0.54 | 31873 |
| 2021-12-14 | 0.56 | $0.56 | 2687 |
| 2021-12-13 | 0.56 | $0.58 | 49345 |
| 2021-12-10 | 0.55 | $0.59 | 24589 |
| 2021-12-09 | 0.55 | $0.58 | 580 |
| 2021-12-08 | 0.54 | $0.58 | 7423 |
| 2021-12-07 | 0.53 | $0.58 | 56933 |
| 2021-12-06 | 0.52 | $0.57 | 6402 |
| 2021-12-03 | 0.52 | $0.57 | 4871 |
| 2021-12-02 | 0.51 | $0.58 | 78407 |
| 2021-12-01 | 0.50 | $0.52 | 27837 |
| 2021-11-30 | 0.50 | $0.51 | 31548 |
| 2021-11-29 | 0.50 | $0.52 | 11830 |
| 2021-11-26 | 0.50 | $0.50 | 90006 |
| 2021-11-25 | 0.51 | $0.51 | 17409 |
| 2021-11-24 | 0.51 | $0.48 | 56926 |
| 2021-11-23 | 0.52 | $0.48 | 67748 |
| 2021-11-22 | 0.54 | $0.51 | 21142 |
| 2021-11-19 | 0.55 | $0.53 | 3711 |
| 2021-11-18 | 0.55 | $0.55 | 10304 |
| 2021-11-17 | 0.56 | $0.53 | 44686 |
| 2021-11-16 | 0.57 | $0.55 | 71211 |
| 2021-11-15 | 0.58 | $0.57 | 231 |
| 2021-11-12 | 0.58 | $0.58 | 26152 |
| 2021-11-11 | 0.58 | $0.61 | — |
| 2021-11-10 | 0.58 | $0.61 | 25285 |
| 2021-11-09 | 0.58 | $0.58 | 9797 |
| 2021-11-08 | 0.58 | $0.59 | 14166 |
| 2021-11-05 | 0.58 | $0.60 | 35387 |
| 2021-11-04 | 0.58 | $0.58 | 74447 |
| 2021-11-03 | 0.59 | $0.60 | 23197 |
| 2021-11-02 | 0.59 | $0.59 | 27141 |
| 2021-11-01 | 0.59 | $0.58 | 58587 |
| 2021-10-29 | 0.60 | $0.57 | 42098 |
| 2021-10-28 | 0.61 | $0.57 | 213166 |
| 2021-10-27 | 0.62 | $0.60 | 23662 |
| 2021-10-26 | 0.62 | $0.61 | 6082 |
| 2021-10-25 | 0.63 | $0.59 | 26925 |
| 2021-10-22 | 0.64 | $0.63 | 927 |
| 2021-10-21 | 0.65 | $0.63 | 935 |
| 2021-10-20 | 0.65 | $0.61 | 17895 |
| 2021-10-19 | 0.66 | $0.65 | 19949 |
| 2021-10-18 | 0.67 | $0.66 | 6959 |
| 2021-10-15 | 0.67 | $0.66 | 9882 |
| 2021-10-14 | 0.68 | $0.68 | 7910 |
| 2021-10-13 | 0.68 | $0.68 | 4407 |
| 2021-10-12 | 0.68 | $0.68 | 2321 |
| 2021-10-08 | 0.69 | $0.71 | 9994 |
| 2021-10-07 | 0.68 | $0.68 | — |
| 2021-10-06 | 0.69 | $0.68 | 2876 |
| 2021-10-05 | 0.69 | $0.65 | 231 |
| 2021-10-04 | 0.70 | $0.67 | 5535 |
| 2021-10-01 | 0.71 | $0.66 | 21341 |
| 2021-09-30 | 0.72 | $0.71 | 7191 |
| 2021-09-29 | 0.72 | $0.71 | 33450 |
| 2021-09-28 | 0.72 | $0.69 | 192342 |
| 2021-09-27 | 0.73 | $0.69 | 5335 |
| 2021-09-24 | 0.74 | $0.70 | 10449 |
| 2021-09-23 | 0.75 | $0.71 | 35965 |
| 2021-09-22 | 0.75 | $0.70 | 5371 |
| 2021-09-21 | 0.76 | $0.74 | 24556 |
| 2021-09-20 | 0.77 | $0.72 | — |
| 2021-09-17 | 0.77 | $0.72 | — |
| 2021-09-16 | 0.78 | $0.72 | 7191 |
| 2021-09-15 | 0.79 | $0.77 | 5487 |
| 2021-09-14 | 0.79 | $0.79 | 9047 |
| 2021-09-13 | 0.79 | $0.79 | 1855 |
| 2021-09-10 | 0.78 | $0.79 | 32708 |
| 2021-09-09 | 0.78 | $0.79 | 2721 |
| 2021-09-08 | 0.77 | $0.78 | 3479 |
| 2021-09-07 | 0.77 | $0.78 | 7766 |
| 2021-09-03 | 0.76 | $0.79 | 38971 |
| 2021-09-02 | 0.75 | $0.78 | 26677 |
| 2021-09-01 | 0.74 | $0.78 | 39667 |
| 2021-08-31 | 0.73 | $0.84 | 83279 |
| 2021-08-30 | 0.71 | $0.77 | 8223 |
| 2021-08-27 | 0.69 | $0.74 | 27373 |
| 2021-08-26 | 0.68 | $0.71 | 7423 |
| 2021-08-25 | 0.68 | $0.71 | 25517 |
| 2021-08-24 | 0.67 | $0.75 | 63786 |
| 2021-08-23 | 0.65 | $0.67 | 5335 |
| 2021-08-20 | 0.65 | $0.68 | 8119 |
| 2021-08-19 | 0.64 | $0.68 | 25981 |
| 2021-08-18 | 0.63 | $0.70 | 12990 |
| 2021-08-17 | 0.62 | $0.67 | 29358 |
| 2021-08-16 | 0.62 | $0.66 | 14382 |
| 2021-08-13 | 0.61 | $0.70 | 6959 |
| 2021-08-12 | 0.60 | $0.64 | 9279 |
| 2021-08-11 | 0.59 | $0.63 | 13006 |
| 2021-08-10 | 0.59 | $0.61 | — |
| 2021-08-09 | 0.59 | $0.61 | 2319 |
| 2021-08-06 | 0.59 | $0.60 | — |
| 2021-08-05 | 0.59 | $0.60 | 3609 |
| 2021-08-04 | 0.60 | $0.63 | 2319 |
| 2021-08-03 | 0.60 | $0.63 | 2551 |
| 2021-07-30 | 0.60 | $0.61 | — |
| 2021-07-29 | 0.60 | $0.61 | 5103 |
| 2021-07-28 | 0.60 | $0.61 | 4407 |
| 2021-07-27 | 0.61 | $0.61 | 3506 |
| 2021-07-26 | 0.62 | $0.61 | — |
| 2021-07-23 | 0.62 | $0.61 | 27625 |
| 2021-07-22 | 0.63 | $0.63 | — |
| 2021-07-21 | 0.64 | $0.63 | 26445 |
| 2021-07-20 | 0.65 | $0.61 | 13454 |
| 2021-07-19 | 0.67 | $0.63 | 18357 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.21
Maximum
0.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.05 | 5000 |
| 2026-07-14 | 0.05 | $0.05 | 10000 |
| 2026-07-13 | 0.05 | $0.05 | 5000 |
| 2026-07-10 | 0.05 | $0.05 | 5200 |
| 2026-07-09 | 0.05 | $0.05 | 5000 |
| 2026-07-08 | 0.05 | $0.05 | 5000 |
| 2026-07-07 | 0.05 | $0.05 | 156013 |
| 2026-07-06 | 0.05 | $0.06 | 5753 |
| 2026-07-03 | 0.05 | $0.06 | 5000 |
| 2026-07-02 | 0.05 | $0.05 | 17000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | 29000 |
| 2026-06-25 | 0.05 | $0.05 | 5000 |
| 2026-06-24 | 0.05 | $0.05 | 196666 |
| 2026-06-23 | 0.05 | $0.06 | 13000 |
| 2026-06-22 | 0.05 | $0.06 | 10000 |
| 2026-06-19 | 0.05 | $0.06 | 5000 |
| 2026-06-18 | 0.05 | $0.06 | 22000 |
| 2026-06-17 | 0.05 | $0.05 | 2000 |
| 2026-06-16 | 0.05 | $0.05 | 30000 |
| 2026-06-15 | 0.05 | $0.05 | 100000 |
| 2026-06-12 | 0.05 | $0.05 | 40000 |
| 2026-06-11 | 0.05 | $0.05 | 109000 |
| 2026-06-10 | 0.05 | $0.05 | 10400 |
| 2026-06-09 | 0.05 | $0.05 | 742000 |
| 2026-06-08 | 0.05 | $0.05 | 550400 |
| 2026-06-05 | 0.05 | $0.05 | 5000 |
| 2026-06-04 | 0.05 | $0.05 | 350500 |
| 2026-06-03 | 0.05 | $0.06 | 119813 |
| 2026-06-02 | 0.05 | $0.05 | 26702 |
| 2026-06-01 | 0.05 | $0.05 | 168416 |
| 2026-05-29 | 0.05 | $0.06 | 3000 |
| 2026-05-28 | 0.05 | $0.05 | 295000 |
| 2026-05-27 | 0.05 | $0.06 | 5000 |
| 2026-05-26 | 0.05 | $0.06 | 15050 |
| 2026-05-25 | 0.05 | $0.06 | 64250 |
| 2026-05-22 | 0.05 | $0.06 | 5500 |
| 2026-05-21 | 0.05 | $0.05 | 30000 |
| 2026-05-20 | 0.05 | $0.05 | 142000 |
| 2026-05-19 | 0.05 | $0.05 | 34549 |
| 2026-05-15 | 0.05 | $0.05 | 47000 |
| 2026-05-14 | 0.05 | $0.05 | 362000 |
| 2026-05-13 | 0.05 | $0.06 | 339900 |
| 2026-05-12 | 0.05 | $0.05 | 374500 |
| 2026-05-11 | 0.05 | $0.05 | 283900 |
| 2026-05-08 | 0.05 | $0.05 | 6200 |
| 2026-05-07 | 0.06 | $0.06 | 56999 |
| 2026-05-06 | 0.06 | $0.06 | 14180 |
| 2026-05-05 | 0.06 | $0.05 | 105797 |
| 2026-05-04 | 0.06 | $0.06 | 65666 |
| 2026-05-01 | 0.06 | $0.06 | 11736 |
| 2026-04-30 | 0.06 | $0.06 | 5000 |
| 2026-04-29 | 0.06 | $0.06 | 102000 |
| 2026-04-28 | 0.06 | $0.06 | 3000 |
| 2026-04-27 | 0.06 | $0.06 | 2411 |
| 2026-04-24 | 0.06 | $0.06 | 6041 |
| 2026-04-23 | 0.06 | $0.06 | 10330 |
| 2026-04-22 | 0.06 | $0.06 | 19999 |
| 2026-04-21 | 0.06 | $0.06 | 10000 |
| 2026-04-20 | 0.06 | $0.06 | 144340 |
| 2026-04-17 | 0.06 | $0.07 | 134415 |
| 2026-04-16 | 0.05 | $0.07 | 576090 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 168516 |
| 2026-04-13 | 0.05 | $0.06 | 47350 |
| 2026-04-10 | 0.05 | $0.05 | 21099 |
| 2026-04-09 | 0.05 | $0.05 | 296333 |
| 2026-04-08 | 0.05 | $0.06 | 45000 |
| 2026-04-07 | 0.05 | $0.05 | 7001 |
| 2026-04-06 | 0.05 | $0.06 | 19000 |
| 2026-04-02 | 0.05 | $0.06 | 5000 |
| 2026-04-01 | 0.05 | $0.06 | 60000 |
| 2026-03-31 | 0.05 | $0.06 | 176390 |
| 2026-03-30 | 0.05 | $0.06 | 2000 |
| 2026-03-27 | 0.05 | $0.05 | 32012 |
| 2026-03-26 | 0.05 | $0.05 | 22000 |
| 2026-03-25 | 0.05 | $0.06 | 18090 |
| 2026-03-24 | 0.05 | $0.05 | 450000 |
| 2026-03-23 | 0.06 | $0.05 | 122000 |
| 2026-03-20 | 0.06 | $0.06 | 376360 |
| 2026-03-19 | 0.06 | $0.06 | 154000 |
| 2026-03-18 | 0.06 | $0.06 | 140500 |
| 2026-03-17 | 0.06 | $0.06 | 117000 |
| 2026-03-16 | 0.06 | $0.06 | 174000 |
| 2026-03-13 | 0.07 | $0.07 | 125000 |
| 2026-03-12 | 0.07 | $0.07 | 362703 |
| 2026-03-11 | 0.07 | $0.07 | 11665 |
| 2026-03-10 | 0.07 | $0.07 | 7000 |
| 2026-03-09 | 0.07 | $0.07 | 89716 |
| 2026-03-06 | 0.07 | $0.07 | 91531 |
| 2026-03-05 | 0.07 | $0.07 | 339000 |
| 2026-03-04 | 0.07 | $0.07 | 53000 |
| 2026-03-03 | 0.07 | $0.07 | 109013 |
| 2026-03-02 | 0.07 | $0.07 | 5000 |
| 2026-02-27 | 0.07 | $0.07 | 5000 |
| 2026-02-26 | 0.07 | $0.07 | 70000 |
| 2026-02-25 | 0.07 | $0.07 | 31193 |
| 2026-02-24 | 0.07 | $0.07 | 14000 |
| 2026-02-23 | 0.07 | $0.07 | 41800 |
| 2026-02-20 | 0.07 | $0.07 | 59000 |
| 2026-02-19 | 0.07 | $0.07 | 188000 |
| 2026-02-18 | 0.07 | $0.08 | 10013 |
| 2026-02-17 | 0.07 | $0.08 | 45166 |
| 2026-02-13 | 0.07 | $0.08 | 114851 |
| 2026-02-12 | 0.07 | $0.07 | 94000 |
| 2026-02-11 | 0.07 | $0.07 | 112087 |
| 2026-02-10 | 0.07 | $0.07 | 217000 |
| 2026-02-09 | 0.07 | $0.08 | 13000 |
| 2026-02-06 | 0.07 | $0.07 | 357000 |
| 2026-02-05 | 0.07 | $0.07 | 20000 |
| 2026-02-04 | 0.07 | $0.07 | 8000 |
| 2026-02-03 | 0.07 | $0.07 | 107691 |
| 2026-02-02 | 0.07 | $0.07 | 16781 |
| 2026-01-30 | 0.08 | $0.07 | 561000 |
| 2026-01-29 | 0.08 | $0.07 | 364839 |
| 2026-01-28 | 0.08 | $0.08 | 47100 |
| 2026-01-27 | 0.08 | $0.08 | 58100 |
| 2026-01-26 | 0.08 | $0.08 | 466000 |
| 2026-01-23 | 0.08 | $0.08 | 300837 |
| 2026-01-22 | 0.08 | $0.08 | 28565 |
| 2026-01-21 | 0.08 | $0.08 | 59000 |
| 2026-01-20 | 0.08 | $0.08 | 63106 |
| 2026-01-19 | 0.08 | $0.09 | 5008 |
| 2026-01-16 | 0.08 | $0.08 | 96000 |
| 2026-01-15 | 0.08 | $0.09 | 19000 |
| 2026-01-14 | 0.08 | $0.09 | 23000 |
| 2026-01-13 | 0.08 | $0.08 | 242000 |
| 2026-01-12 | 0.08 | $0.08 | 13000 |
| 2026-01-09 | 0.08 | $0.08 | 40000 |
| 2026-01-08 | 0.08 | $0.08 | 4000 |
| 2026-01-07 | 0.08 | $0.08 | 266347 |
| 2026-01-06 | 0.08 | $0.08 | 138582 |
| 2026-01-05 | 0.07 | $0.08 | 8002 |
| 2026-01-02 | 0.07 | $0.08 | 148249 |
| 2025-12-31 | 0.07 | $0.07 | 163100 |
| 2025-12-30 | 0.07 | $0.08 | 55000 |
| 2025-12-29 | 0.07 | $0.08 | 163181 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 122000 |
| 2025-12-22 | 0.07 | $0.08 | 398126 |
| 2025-12-19 | 0.07 | $0.07 | 109100 |
| 2025-12-18 | 0.07 | $0.07 | 329000 |
| 2025-12-17 | 0.07 | $0.07 | 192100 |
| 2025-12-16 | 0.07 | $0.07 | 106000 |
| 2025-12-15 | 0.07 | $0.07 | 67000 |
| 2025-12-12 | 0.07 | $0.07 | 173500 |
| 2025-12-11 | 0.07 | $0.07 | 293678 |
| 2025-12-10 | 0.08 | $0.08 | 63000 |
| 2025-12-09 | 0.08 | $0.08 | 4000 |
| 2025-12-08 | 0.08 | $0.08 | 300640 |
| 2025-12-05 | 0.08 | $0.08 | 272000 |
| 2025-12-04 | 0.08 | $0.08 | 26200 |
| 2025-12-03 | 0.08 | $0.08 | 149000 |
| 2025-12-02 | 0.08 | $0.09 | 9000 |
| 2025-12-01 | 0.07 | $0.09 | 143611 |
| 2025-11-28 | 0.07 | $0.08 | 50000 |
| 2025-11-27 | 0.07 | $0.08 | 24406 |
| 2025-11-26 | 0.07 | $0.08 | 284100 |
| 2025-11-25 | 0.07 | $0.08 | 8000 |
| 2025-11-24 | 0.07 | $0.08 | 54488 |
| 2025-11-21 | 0.07 | $0.08 | 2000 |
| 2025-11-20 | 0.07 | $0.07 | 107500 |
| 2025-11-19 | 0.07 | $0.07 | 1461 |
| 2025-11-18 | 0.07 | $0.07 | 58150 |
| 2025-11-17 | 0.07 | $0.07 | 770100 |
| 2025-11-14 | 0.08 | $0.08 | 15647 |
| 2025-11-13 | 0.08 | $0.08 | 57000 |
| 2025-11-12 | 0.08 | $0.08 | 354500 |
| 2025-11-11 | 0.08 | $0.09 | 95000 |
| 2025-11-10 | 0.08 | $0.09 | 74293 |
| 2025-11-07 | 0.09 | $0.09 | 45000 |
| 2025-11-06 | 0.09 | $0.09 | 124000 |
| 2025-11-05 | 0.09 | $0.08 | 218000 |
| 2025-11-04 | 0.09 | $0.08 | 438533 |
| 2025-11-03 | 0.10 | $0.10 | 51000 |
| 2025-10-31 | 0.10 | $0.10 | 51010 |
| 2025-10-30 | 0.10 | $0.10 | 31000 |
| 2025-10-29 | 0.10 | $0.10 | 101350 |
| 2025-10-28 | 0.10 | $0.10 | 89000 |
| 2025-10-27 | 0.10 | $0.10 | 86500 |
| 2025-10-24 | 0.10 | $0.10 | 19500 |
| 2025-10-23 | 0.10 | $0.10 | 30000 |
| 2025-10-22 | 0.10 | $0.10 | 30000 |
| 2025-10-21 | 0.10 | $0.10 | 233500 |
| 2025-10-20 | 0.11 | $0.11 | 87000 |
| 2025-10-17 | 0.10 | $0.11 | 349500 |
| 2025-10-16 | 0.10 | $0.12 | 2.2M |
| 2025-10-15 | 0.09 | $0.10 | 674293 |
| 2025-10-14 | 0.09 | $0.09 | 27000 |
| 2025-10-10 | 0.09 | $0.09 | 28500 |
| 2025-10-09 | 0.10 | $0.09 | 345000 |
| 2025-10-08 | 0.10 | $0.09 | 260001 |
| 2025-10-07 | 0.10 | $0.10 | 45000 |
| 2025-10-06 | 0.10 | $0.10 | 29000 |
| 2025-10-03 | 0.10 | $0.10 | 34000 |
| 2025-10-02 | 0.10 | $0.10 | 7500 |
| 2025-10-01 | 0.10 | $0.10 | 24000 |
| 2025-09-30 | 0.10 | $0.10 | 142000 |
| 2025-09-29 | 0.10 | $0.10 | 129713 |
| 2025-09-26 | 0.10 | $0.09 | 276000 |
| 2025-09-25 | 0.10 | $0.09 | 290000 |
| 2025-09-24 | 0.10 | $0.10 | 28500 |
| 2025-09-23 | 0.10 | $0.10 | 42474 |
| 2025-09-22 | 0.09 | $0.10 | 141500 |
| 2025-09-19 | 0.09 | $0.10 | 705100 |
| 2025-09-18 | 0.09 | $0.10 | 132500 |
| 2025-09-17 | 0.08 | $0.10 | 793927 |
| 2025-09-16 | 0.08 | $0.08 | 69000 |
| 2025-09-15 | 0.08 | $0.09 | 129849 |
| 2025-09-12 | 0.08 | $0.08 | 105000 |
| 2025-09-11 | 0.08 | $0.08 | 33000 |
| 2025-09-10 | 0.08 | $0.08 | 10620 |
| 2025-09-09 | 0.08 | $0.08 | 30000 |
| 2025-09-08 | 0.08 | $0.08 | 36000 |
| 2025-09-05 | 0.08 | $0.08 | 8000 |
| 2025-09-04 | 0.08 | $0.08 | 83000 |
| 2025-09-03 | 0.08 | $0.08 | 60000 |
| 2025-09-02 | 0.08 | $0.08 | 46000 |
| 2025-08-29 | 0.08 | $0.08 | 15000 |
| 2025-08-28 | 0.08 | $0.08 | 31725 |
| 2025-08-27 | 0.08 | $0.08 | 13000 |
| 2025-08-26 | 0.08 | $0.08 | 50000 |
| 2025-08-25 | 0.08 | $0.08 | 58541 |
| 2025-08-22 | 0.08 | $0.08 | 55540 |
| 2025-08-21 | 0.08 | $0.08 | 258000 |
| 2025-08-20 | 0.08 | $0.08 | 95000 |
| 2025-08-19 | 0.08 | $0.09 | 10000 |
| 2025-08-18 | 0.08 | $0.08 | 6000 |
| 2025-08-15 | 0.08 | $0.09 | 11000 |
| 2025-08-14 | 0.08 | $0.08 | 111000 |
| 2025-08-13 | 0.08 | $0.08 | 18000 |
| 2025-08-12 | 0.08 | $0.08 | 60000 |
| 2025-08-11 | 0.08 | $0.09 | 16000 |
| 2025-08-08 | 0.08 | $0.08 | 43544 |
| 2025-08-07 | 0.08 | $0.08 | 35058 |
| 2025-08-06 | 0.08 | $0.08 | 119325 |
| 2025-08-05 | 0.08 | $0.08 | 23240 |
| 2025-08-01 | 0.08 | $0.08 | 10000 |
| 2025-07-31 | 0.08 | $0.08 | 21000 |
| 2025-07-30 | 0.08 | $0.08 | 72050 |
| 2025-07-29 | 0.08 | $0.08 | 75100 |
| 2025-07-28 | 0.08 | $0.08 | 95000 |
| 2025-07-25 | 0.08 | $0.08 | 4100 |
| 2025-07-24 | 0.08 | $0.08 | 9000 |
| 2025-07-23 | 0.08 | $0.08 | 34600 |
| 2025-07-22 | 0.08 | $0.08 | 16000 |
| 2025-07-21 | 0.08 | $0.08 | 183000 |
| 2025-07-18 | 0.08 | $0.08 | 24000 |
| 2025-07-17 | 0.08 | $0.08 | 158000 |
| 2025-07-16 | 0.09 | $0.09 | 314541 |
| 2025-07-15 | 0.09 | $0.09 | 61797 |
| 2025-07-14 | 0.09 | $0.09 | 24500 |
| 2025-07-11 | 0.09 | $0.09 | 61626 |
| 2025-07-10 | 0.09 | $0.09 | 6000 |
| 2025-07-09 | 0.09 | $0.09 | 58000 |
| 2025-07-08 | 0.09 | $0.09 | 71100 |
| 2025-07-07 | 0.09 | $0.09 | 105308 |
| 2025-07-04 | 0.09 | $0.09 | 6000 |
| 2025-07-03 | 0.09 | $0.09 | 78200 |
| 2025-07-02 | 0.09 | $0.09 | 78830 |
| 2025-06-30 | 0.09 | $0.09 | 166001 |
| 2025-06-27 | 0.09 | $0.10 | 2030 |
| 2025-06-26 | 0.09 | $0.09 | 88000 |
| 2025-06-25 | 0.10 | $0.10 | 18000 |
| 2025-06-24 | 0.10 | $0.10 | 5000 |
| 2025-06-23 | 0.10 | $0.09 | 411500 |
| 2025-06-20 | 0.10 | $0.10 | 7500 |
| 2025-06-19 | 0.10 | $0.10 | 22500 |
| 2025-06-18 | 0.10 | $0.10 | 11500 |
| 2025-06-17 | 0.10 | $0.10 | 43000 |
| 2025-06-16 | 0.11 | $0.10 | 27000 |
| 2025-06-13 | 0.11 | $0.10 | 10000 |
| 2025-06-12 | 0.11 | $0.10 | 16000 |
| 2025-06-11 | 0.11 | $0.10 | 254000 |
| 2025-06-10 | 0.11 | $0.11 | 13500 |
| 2025-06-09 | 0.11 | $0.11 | 38000 |
| 2025-06-06 | 0.11 | $0.11 | 93519 |
| 2025-06-05 | 0.11 | $0.11 | 9500 |
| 2025-06-04 | 0.11 | $0.12 | 31250 |
| 2025-06-03 | 0.11 | $0.12 | 83408 |
| 2025-06-02 | 0.10 | $0.12 | 804733 |
| 2025-05-30 | 0.10 | $0.09 | 65000 |
| 2025-05-29 | 0.10 | $0.09 | 374000 |
| 2025-05-28 | 0.10 | $0.10 | 296071 |
| 2025-05-27 | 0.10 | $0.09 | 150500 |
| 2025-05-26 | 0.10 | $0.10 | 27424 |
| 2025-05-23 | 0.10 | $0.10 | 238500 |
| 2025-05-22 | 0.10 | $0.10 | 51500 |
| 2025-05-21 | 0.10 | $0.10 | 35500 |
| 2025-05-20 | 0.10 | $0.10 | 147452 |
| 2025-05-16 | 0.09 | $0.10 | 91500 |
| 2025-05-15 | 0.09 | $0.11 | 424381 |
| 2025-05-14 | 0.09 | $0.12 | 2.8M |
| 2025-05-13 | 0.08 | $0.08 | 8000 |
| 2025-05-12 | 0.08 | $0.07 | 28000 |
| 2025-05-09 | 0.08 | $0.08 | 126000 |
| 2025-05-08 | 0.08 | $0.08 | 10000 |
| 2025-05-07 | 0.08 | $0.08 | 225839 |
| 2025-05-06 | 0.08 | $0.08 | 25000 |
| 2025-05-05 | 0.08 | $0.08 | 57000 |
| 2025-05-02 | 0.08 | $0.08 | 221000 |
| 2025-05-01 | 0.08 | $0.08 | 96000 |
| 2025-04-30 | 0.08 | $0.08 | 5000 |
| 2025-04-29 | 0.08 | $0.08 | 15000 |
| 2025-04-28 | 0.08 | $0.08 | 75000 |
| 2025-04-25 | 0.08 | $0.08 | 7000 |
| 2025-04-24 | 0.08 | $0.08 | 93494 |
| 2025-04-23 | 0.08 | $0.08 | 66000 |
| 2025-04-22 | 0.08 | $0.09 | 66001 |
| 2025-04-21 | 0.08 | $0.08 | 339254 |
| 2025-04-17 | 0.08 | $0.08 | 11010 |
| 2025-04-16 | 0.07 | $0.08 | 309473 |
| 2025-04-15 | 0.07 | $0.08 | 18881 |
| 2025-04-14 | 0.07 | $0.07 | 239500 |
| 2025-04-11 | 0.08 | $0.08 | 23000 |
| 2025-04-10 | 0.07 | $0.08 | 91571 |
| 2025-04-09 | 0.08 | $0.08 | 74740 |
| 2025-04-08 | 0.08 | $0.08 | 7000 |
| 2025-04-07 | 0.08 | $0.07 | 26000 |
| 2025-04-04 | 0.08 | $0.07 | 368000 |
| 2025-04-03 | 0.08 | $0.08 | 40000 |
| 2025-04-02 | 0.08 | $0.08 | 116877 |
| 2025-04-01 | 0.08 | $0.09 | 41000 |
| 2025-03-31 | 0.08 | $0.08 | 107543 |
| 2025-03-28 | 0.08 | $0.09 | 99359 |
| 2025-03-27 | 0.08 | $0.08 | 114000 |
| 2025-03-26 | 0.08 | $0.07 | 140000 |
| 2025-03-25 | 0.08 | $0.08 | 484843 |
| 2025-03-24 | 0.08 | $0.08 | 238200 |
| 2025-03-21 | 0.08 | $0.08 | 145000 |
| 2025-03-20 | 0.08 | $0.08 | 220600 |
| 2025-03-19 | 0.08 | $0.08 | 5000 |
| 2025-03-18 | 0.08 | $0.08 | 73000 |
| 2025-03-17 | 0.08 | $0.08 | 30000 |
| 2025-03-14 | 0.08 | $0.08 | 48000 |
| 2025-03-13 | 0.08 | $0.08 | 20000 |
| 2025-03-12 | 0.08 | $0.08 | 62315 |
| 2025-03-11 | 0.08 | $0.08 | 35000 |
| 2025-03-10 | 0.08 | $0.08 | 123000 |
| 2025-03-07 | 0.08 | $0.08 | 9000 |
| 2025-03-06 | 0.08 | $0.08 | 31000 |
| 2025-03-05 | 0.08 | $0.08 | 19428 |
| 2025-03-04 | 0.08 | $0.08 | 125000 |
| 2025-03-03 | 0.08 | $0.08 | 19000 |
| 2025-02-28 | 0.08 | $0.08 | 22000 |
| 2025-02-27 | 0.08 | $0.08 | 6000 |
| 2025-02-26 | 0.08 | $0.07 | 60000 |
| 2025-02-25 | 0.08 | $0.08 | 220360 |
| 2025-02-24 | 0.08 | $0.08 | 36000 |
| 2025-02-21 | 0.08 | $0.08 | 15000 |
| 2025-02-20 | 0.08 | $0.08 | 129000 |
| 2025-02-19 | 0.08 | $0.08 | 722600 |
| 2025-02-18 | 0.07 | $0.07 | 3000 |
| 2025-02-14 | 0.07 | $0.07 | 59000 |
| 2025-02-13 | 0.07 | $0.08 | 9051 |
| 2025-02-12 | 0.07 | $0.08 | 25000 |
| 2025-02-11 | 0.07 | $0.08 | 18000 |
| 2025-02-10 | 0.07 | $0.08 | 195527 |
| 2025-02-07 | 0.07 | $0.07 | 57844 |
| 2025-02-06 | 0.06 | $0.07 | 43001 |
| 2025-02-05 | 0.06 | $0.07 | 102000 |
| 2025-02-04 | 0.06 | $0.06 | 17000 |
| 2025-02-03 | 0.06 | $0.07 | 8196 |
| 2025-01-31 | 0.06 | $0.07 | 12000 |
| 2025-01-30 | 0.06 | $0.07 | 16065 |
| 2025-01-29 | 0.06 | $0.07 | 7750 |
| 2025-01-28 | 0.06 | $0.06 | 74277 |
| 2025-01-27 | 0.06 | $0.06 | 4000 |
| 2025-01-24 | 0.06 | $0.06 | 39000 |
| 2025-01-23 | 0.06 | $0.06 | 41006 |
| 2025-01-22 | 0.06 | $0.06 | 18000 |
| 2025-01-21 | 0.06 | $0.06 | 112000 |
| 2025-01-20 | 0.06 | $0.07 | 16000 |
| 2025-01-17 | 0.06 | $0.06 | 144000 |
| 2025-01-16 | 0.07 | $0.06 | 399000 |
| 2025-01-15 | 0.07 | $0.07 | 15000 |
| 2025-01-14 | 0.07 | $0.07 | 64000 |
| 2025-01-13 | 0.07 | $0.07 | 53000 |
| 2025-01-10 | 0.07 | $0.07 | 5000 |
| 2025-01-09 | 0.07 | $0.07 | 14000 |
| 2025-01-08 | 0.07 | $0.07 | 164500 |
| 2025-01-07 | 0.07 | $0.07 | 110000 |
| 2025-01-06 | 0.07 | $0.07 | 10842 |
| 2025-01-03 | 0.07 | $0.07 | 60000 |
| 2025-01-02 | 0.07 | $0.07 | 9000 |
| 2024-12-31 | 0.07 | $0.07 | 160000 |
| 2024-12-30 | 0.07 | $0.07 | 71362 |
| 2024-12-27 | 0.07 | $0.07 | 5300 |
| 2024-12-24 | 0.07 | $0.07 | 21000 |
| 2024-12-23 | 0.07 | $0.07 | 43000 |
| 2024-12-20 | 0.07 | $0.07 | 102000 |
| 2024-12-19 | 0.07 | $0.07 | 5513 |
| 2024-12-18 | 0.07 | $0.07 | 5000 |
| 2024-12-17 | 0.07 | $0.07 | 30010 |
| 2024-12-16 | 0.07 | $0.07 | 142333 |
| 2024-12-13 | 0.07 | $0.07 | 15000 |
| 2024-12-12 | 0.07 | $0.07 | 91100 |
| 2024-12-11 | 0.07 | $0.07 | 120000 |
| 2024-12-10 | 0.07 | $0.07 | 7000 |
| 2024-12-09 | 0.07 | $0.07 | 7000 |
| 2024-12-06 | 0.07 | $0.07 | 129000 |
| 2024-12-05 | 0.07 | $0.07 | 193500 |
| 2024-12-04 | 0.07 | $0.08 | 3000 |
| 2024-12-03 | 0.07 | $0.07 | 8927 |
| 2024-12-02 | 0.07 | $0.07 | 22000 |
| 2024-11-29 | 0.08 | $0.08 | 2047 |
| 2024-11-28 | 0.08 | $0.08 | 79000 |
| 2024-11-27 | 0.08 | $0.08 | 12000 |
| 2024-11-26 | 0.08 | $0.08 | 14000 |
| 2024-11-25 | 0.08 | $0.08 | 37000 |
| 2024-11-22 | 0.08 | $0.08 | 33001 |
| 2024-11-21 | 0.07 | $0.08 | 44000 |
| 2024-11-20 | 0.07 | $0.07 | 147124 |
| 2024-11-19 | 0.07 | $0.07 | 128714 |
| 2024-11-18 | 0.08 | $0.08 | 7001 |
| 2024-11-15 | 0.08 | $0.08 | 5009 |
| 2024-11-14 | 0.08 | $0.08 | 17000 |
| 2024-11-13 | 0.08 | $0.08 | 5915 |
| 2024-11-12 | 0.08 | $0.08 | 35300 |
| 2024-11-11 | 0.08 | $0.07 | 28000 |
| 2024-11-08 | 0.08 | $0.08 | 25000 |
| 2024-11-07 | 0.08 | $0.08 | 15001 |
| 2024-11-06 | 0.08 | $0.07 | 265611 |
| 2024-11-05 | 0.08 | $0.08 | 9000 |
| 2024-11-04 | 0.08 | $0.08 | 9000 |
| 2024-11-01 | 0.08 | $0.08 | 36500 |
| 2024-10-31 | 0.08 | $0.08 | 512000 |
| 2024-10-30 | 0.08 | $0.08 | 10000 |
| 2024-10-29 | 0.08 | $0.08 | 115000 |
| 2024-10-28 | 0.07 | $0.08 | 29000 |
| 2024-10-25 | 0.07 | $0.08 | 14500 |
| 2024-10-24 | 0.07 | $0.08 | 208500 |
| 2024-10-23 | 0.07 | $0.07 | 217407 |
| 2024-10-22 | 0.07 | $0.08 | 341148 |
| 2024-10-21 | 0.07 | $0.07 | 119198 |
| 2024-10-18 | 0.07 | $0.07 | 37000 |
| 2024-10-17 | 0.07 | $0.07 | 370919 |
| 2024-10-16 | 0.07 | $0.07 | 239100 |
| 2024-10-15 | 0.07 | $0.07 | 12433 |
| 2024-10-11 | 0.07 | $0.07 | 52000 |
| 2024-10-10 | 0.07 | $0.08 | 12000 |
| 2024-10-09 | 0.07 | $0.08 | 43000 |
| 2024-10-08 | 0.07 | $0.07 | 20000 |
| 2024-10-07 | 0.07 | $0.08 | 54661 |
| 2024-10-04 | 0.07 | $0.08 | 93000 |
| 2024-10-03 | 0.07 | $0.08 | 3000 |
| 2024-10-02 | 0.07 | $0.07 | 54900 |
| 2024-10-01 | 0.07 | $0.08 | 154000 |
| 2024-09-30 | 0.07 | $0.08 | 2650 |
| 2024-09-27 | 0.07 | $0.08 | 259000 |
| 2024-09-26 | 0.07 | $0.08 | 247000 |
| 2024-09-25 | 0.07 | $0.08 | 39000 |
| 2024-09-24 | 0.07 | $0.08 | 495000 |
| 2024-09-23 | 0.07 | $0.08 | 518199 |
| 2024-09-20 | 0.07 | $0.09 | 105000 |
| 2024-09-19 | 0.07 | $0.08 | 1.3M |
| 2024-09-18 | 0.06 | $0.08 | 4.4M |
| 2024-09-17 | 0.06 | $0.07 | 36000 |
| 2024-09-16 | 0.06 | $0.06 | 397888 |
| 2024-09-13 | 0.06 | $0.07 | 466439 |
| 2024-09-12 | 0.06 | $0.07 | 144100 |
| 2024-09-11 | 0.06 | $0.07 | 321000 |
| 2024-09-10 | 0.07 | $0.07 | 117000 |
| 2024-09-09 | 0.07 | $0.07 | 352000 |
| 2024-09-06 | 0.07 | $0.07 | 816030 |
| 2024-09-05 | 0.08 | $0.07 | 500000 |
| 2024-09-04 | 0.08 | $0.08 | 170000 |
| 2024-09-03 | 0.08 | $0.08 | 634000 |
| 2024-08-30 | 0.09 | $0.08 | 36000 |
| 2024-08-29 | 0.09 | $0.08 | 204389 |
| 2024-08-28 | 0.09 | $0.09 | 153450 |
| 2024-08-27 | 0.09 | $0.09 | 48695 |
| 2024-08-26 | 0.10 | $0.09 | 163920 |
| 2024-08-23 | 0.10 | $0.10 | 4000 |
| 2024-08-22 | 0.10 | $0.10 | 112000 |
| 2024-08-21 | 0.10 | $0.09 | 26000 |
| 2024-08-20 | 0.10 | $0.10 | 26980 |
| 2024-08-19 | 0.10 | $0.10 | 32100 |
| 2024-08-16 | 0.10 | $0.10 | 53527 |
| 2024-08-15 | 0.10 | $0.10 | 10000 |
| 2024-08-14 | 0.10 | $0.10 | 17156 |
| 2024-08-13 | 0.10 | $0.10 | 56783 |
| 2024-08-12 | 0.10 | $0.10 | 84379 |
| 2024-08-09 | 0.09 | $0.10 | 159500 |
| 2024-08-08 | 0.09 | $0.10 | 27430 |
| 2024-08-07 | 0.09 | $0.09 | 40000 |
| 2024-08-06 | 0.09 | $0.09 | 82264 |
| 2024-08-02 | 0.10 | $0.09 | 109500 |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | 10500 |
| 2024-07-30 | 0.10 | $0.10 | 11000 |
| 2024-07-29 | 0.10 | $0.10 | 5000 |
| 2024-07-26 | 0.10 | $0.10 | 12000 |
| 2024-07-25 | 0.10 | $0.10 | 30000 |
| 2024-07-24 | 0.10 | $0.10 | 12965 |
| 2024-07-23 | 0.10 | $0.11 | 6000 |
| 2024-07-22 | 0.10 | $0.10 | 47000 |
| 2024-07-19 | 0.10 | $0.10 | 46000 |
| 2024-07-18 | 0.10 | $0.11 | 19000 |
| 2024-07-17 | 0.09 | $0.10 | 92000 |
| 2024-07-16 | 0.09 | $0.10 | 42000 |
| 2024-07-15 | 0.09 | $0.10 | 54278 |
| 2024-07-12 | 0.09 | $0.10 | 20000 |
| 2024-07-11 | 0.09 | $0.10 | 74000 |
| 2024-07-10 | 0.08 | $0.09 | 22133 |
| 2024-07-09 | 0.08 | $0.09 | 15000 |
| 2024-07-08 | 0.08 | $0.09 | 116000 |
| 2024-07-05 | 0.08 | $0.08 | 81000 |
| 2024-07-04 | 0.08 | $0.08 | 269654 |
| 2024-07-03 | 0.08 | $0.08 | 88000 |
| 2024-07-02 | 0.08 | $0.09 | 23879 |
| 2024-06-28 | 0.08 | $0.09 | 14000 |
| 2024-06-27 | 0.09 | $0.09 | 76000 |
| 2024-06-26 | 0.09 | $0.09 | 85000 |
| 2024-06-25 | 0.09 | $0.09 | 2000 |
| 2024-06-24 | 0.09 | $0.09 | 76000 |
| 2024-06-21 | 0.09 | $0.09 | 31500 |
| 2024-06-20 | 0.09 | $0.10 | 52239 |
| 2024-06-19 | 0.10 | $0.09 | 82000 |
| 2024-06-18 | 0.10 | $0.09 | 44500 |
| 2024-06-17 | 0.10 | $0.10 | 11370 |
| 2024-06-14 | 0.10 | $0.10 | 62000 |
| 2024-06-13 | 0.11 | $0.10 | 18000 |
| 2024-06-12 | 0.11 | $0.10 | 49500 |
| 2024-06-11 | 0.11 | $0.11 | 150000 |
| 2024-06-10 | 0.12 | $0.11 | 75500 |
| 2024-06-07 | 0.12 | $0.12 | 35013 |
| 2024-06-06 | 0.12 | $0.12 | 15500 |
| 2024-06-05 | 0.12 | $0.12 | 105000 |
| 2024-06-04 | 0.12 | $0.12 | 98000 |
| 2024-06-03 | 0.12 | $0.13 | 5000 |
| 2024-05-31 | 0.12 | $0.12 | 11000 |
| 2024-05-30 | 0.11 | $0.13 | 147003 |
| 2024-05-29 | 0.11 | $0.12 | 26000 |
| 2024-05-28 | 0.11 | $0.12 | 160000 |
| 2024-05-27 | 0.11 | $0.11 | 80000 |
| 2024-05-24 | 0.11 | $0.11 | 21500 |
| 2024-05-23 | 0.11 | $0.11 | 96500 |
| 2024-05-22 | 0.11 | $0.11 | 34500 |
| 2024-05-21 | 0.11 | $0.12 | 43600 |
| 2024-05-17 | 0.11 | $0.12 | 45000 |
| 2024-05-16 | 0.11 | $0.11 | 210000 |
| 2024-05-15 | 0.11 | $0.12 | 24000 |
| 2024-05-14 | 0.11 | $0.11 | 19500 |
| 2024-05-13 | 0.11 | $0.11 | 51000 |
| 2024-05-10 | 0.11 | $0.12 | 37334 |
| 2024-05-09 | 0.11 | $0.12 | 552000 |
| 2024-05-08 | 0.11 | $0.11 | 101000 |
| 2024-05-07 | 0.11 | $0.11 | 25398 |
| 2024-05-06 | 0.12 | $0.12 | 27000 |
| 2024-05-03 | 0.12 | $0.12 | 76320 |
| 2024-05-02 | 0.12 | $0.12 | 38000 |
| 2024-05-01 | 0.12 | $0.12 | 79000 |
| 2024-04-30 | 0.12 | $0.12 | 176058 |
| 2024-04-29 | 0.12 | $0.12 | 50500 |
| 2024-04-26 | 0.12 | $0.12 | 19000 |
| 2024-04-25 | 0.12 | $0.12 | 37000 |
| 2024-04-24 | 0.12 | $0.12 | 18500 |
| 2024-04-23 | 0.12 | $0.12 | 74003 |
| 2024-04-22 | 0.12 | $0.12 | 32000 |
| 2024-04-19 | 0.12 | $0.12 | 115500 |
| 2024-04-18 | 0.13 | $0.13 | 8000 |
| 2024-04-17 | 0.13 | $0.13 | 94500 |
| 2024-04-16 | 0.13 | $0.13 | 57052 |
| 2024-04-15 | 0.13 | $0.13 | 20575 |
| 2024-04-12 | 0.13 | $0.13 | 36000 |
| 2024-04-11 | 0.13 | $0.13 | 28000 |
| 2024-04-10 | 0.13 | $0.13 | 17345 |
| 2024-04-09 | 0.13 | $0.13 | 100100 |
| 2024-04-08 | 0.13 | $0.13 | 94436 |
| 2024-04-05 | 0.13 | $0.13 | 42500 |
| 2024-04-04 | 0.12 | $0.13 | 371300 |
| 2024-04-03 | 0.12 | $0.13 | 155000 |
| 2024-04-02 | 0.12 | $0.12 | 97500 |
| 2024-04-01 | 0.12 | $0.13 | 106000 |
| 2024-03-28 | 0.12 | $0.13 | 18513 |
| 2024-03-27 | 0.12 | $0.13 | 37000 |
| 2024-03-26 | 0.12 | $0.13 | 5052 |
| 2024-03-25 | 0.12 | $0.13 | 5000 |
| 2024-03-22 | 0.12 | $0.12 | 12000 |
| 2024-03-21 | 0.12 | $0.13 | 7000 |
| 2024-03-20 | 0.12 | $0.12 | 94666 |
| 2024-03-19 | 0.13 | $0.12 | 131000 |
| 2024-03-18 | 0.13 | $0.13 | 15000 |
| 2024-03-15 | 0.13 | $0.14 | 11000 |
| 2024-03-14 | 0.13 | $0.13 | 5000 |
| 2024-03-13 | 0.13 | $0.13 | 60130 |
| 2024-03-12 | 0.13 | $0.13 | 74769 |
| 2024-03-11 | 0.13 | $0.13 | 5000 |
| 2024-03-08 | 0.13 | $0.13 | 70001 |
| 2024-03-07 | 0.13 | $0.13 | 73500 |
| 2024-03-06 | 0.13 | $0.13 | 22313 |
| 2024-03-05 | 0.13 | $0.13 | 5503 |
| 2024-03-04 | 0.13 | $0.14 | 31136 |
| 2024-03-01 | 0.13 | $0.14 | 8000 |
| 2024-02-29 | 0.13 | $0.14 | 7000 |
| 2024-02-28 | 0.13 | $0.13 | 15056 |
| 2024-02-27 | 0.14 | $0.13 | 229000 |
| 2024-02-26 | 0.14 | $0.13 | 104500 |
| 2024-02-23 | 0.14 | $0.13 | 104504 |
| 2024-02-22 | 0.14 | $0.14 | 46888 |
| 2024-02-21 | 0.14 | $0.14 | 351500 |
| 2024-02-20 | 0.15 | $0.14 | 33001 |
| 2024-02-16 | 0.15 | $0.14 | 33000 |
| 2024-02-15 | 0.15 | $0.14 | 50500 |
| 2024-02-14 | 0.15 | $0.15 | 9511 |
| 2024-02-13 | 0.15 | $0.15 | 152500 |
| 2024-02-12 | 0.15 | $0.15 | 15000 |
| 2024-02-09 | 0.15 | $0.15 | 111500 |
| 2024-02-08 | 0.15 | $0.15 | 187000 |
| 2024-02-07 | 0.14 | $0.15 | 39000 |
| 2024-02-06 | 0.14 | $0.15 | 156500 |
| 2024-02-05 | 0.14 | $0.14 | 317058 |
| 2024-02-02 | 0.14 | $0.14 | 95819 |
| 2024-02-01 | 0.13 | $0.15 | 44019 |
| 2024-01-31 | 0.13 | $0.15 | 250001 |
| 2024-01-30 | 0.12 | $0.14 | 292077 |
| 2024-01-29 | 0.12 | $0.13 | 89805 |
| 2024-01-26 | 0.12 | $0.13 | 323500 |
| 2024-01-25 | 0.11 | $0.12 | 236381 |
| 2024-01-24 | 0.11 | $0.12 | 16463 |
| 2024-01-23 | 0.11 | $0.12 | 204500 |
| 2024-01-22 | 0.11 | $0.11 | 29000 |
| 2024-01-19 | 0.11 | $0.11 | 60000 |
| 2024-01-18 | 0.11 | $0.11 | 197594 |
| 2024-01-17 | 0.12 | $0.12 | 9300 |
| 2024-01-16 | 0.12 | $0.12 | 81100 |
| 2024-01-15 | 0.12 | $0.13 | 3870 |
| 2024-01-12 | 0.12 | $0.13 | 9650 |
| 2024-01-11 | 0.12 | $0.13 | 4530 |
| 2024-01-10 | 0.13 | $0.13 | 255600 |
| 2024-01-09 | 0.13 | $0.13 | 254221 |
| 2024-01-08 | 0.13 | $0.13 | 48103 |
| 2024-01-05 | 0.13 | $0.13 | 156000 |
| 2024-01-04 | 0.13 | $0.13 | 23729 |
| 2024-01-03 | 0.13 | $0.13 | 26769 |
| 2024-01-02 | 0.13 | $0.14 | 48500 |
| 2023-12-29 | 0.13 | $0.14 | 101269 |
| 2023-12-28 | 0.13 | $0.13 | 109026 |
| 2023-12-27 | 0.14 | $0.13 | 219000 |
| 2023-12-22 | 0.14 | $0.14 | 78500 |
| 2023-12-21 | 0.14 | $0.14 | 90656 |
| 2023-12-20 | 0.14 | $0.14 | 135000 |
| 2023-12-19 | 0.14 | $0.14 | 75000 |
| 2023-12-18 | 0.14 | $0.14 | 190718 |
| 2023-12-15 | 0.15 | $0.14 | 41200 |
| 2023-12-14 | 0.15 | $0.15 | 39639 |
| 2023-12-13 | 0.15 | $0.15 | 3000 |
| 2023-12-12 | 0.15 | $0.15 | 352000 |
| 2023-12-11 | 0.15 | $0.15 | 95500 |
| 2023-12-08 | 0.15 | $0.15 | 35299 |
| 2023-12-07 | 0.15 | $0.15 | 11500 |
| 2023-12-06 | 0.15 | $0.14 | 95000 |
| 2023-12-05 | 0.15 | $0.15 | 200137 |
| 2023-12-04 | 0.15 | $0.16 | 76965 |
| 2023-12-01 | 0.15 | $0.15 | 61537 |
| 2023-11-30 | 0.15 | $0.15 | 5500 |
| 2023-11-29 | 0.14 | $0.14 | 58000 |
| 2023-11-28 | 0.15 | $0.15 | 5000 |
| 2023-11-27 | 0.15 | $0.14 | 33037 |
| 2023-11-24 | 0.15 | $0.15 | 8200 |
| 2023-11-23 | 0.15 | $0.15 | 60887 |
| 2023-11-22 | 0.15 | $0.16 | 152236 |
| 2023-11-21 | 0.14 | $0.15 | 1500 |
| 2023-11-20 | 0.14 | $0.15 | 9500 |
| 2023-11-17 | 0.14 | $0.15 | 71526 |
| 2023-11-16 | 0.13 | $0.13 | 159906 |
| 2023-11-15 | 0.13 | $0.14 | 9500 |
| 2023-11-14 | 0.13 | $0.14 | 59600 |
| 2023-11-13 | 0.13 | $0.13 | 31178 |
| 2023-11-10 | 0.14 | $0.14 | 10000 |
| 2023-11-09 | 0.13 | $0.14 | 68606 |
| 2023-11-08 | 0.14 | $0.13 | 1.3M |
| 2023-11-07 | 0.14 | $0.14 | 118510 |
| 2023-11-06 | 0.14 | $0.14 | 157203 |
| 2023-11-03 | 0.14 | $0.15 | 442632 |
| 2023-11-02 | 0.14 | $0.14 | 340000 |
| 2023-11-01 | 0.14 | $0.14 | 727847 |
| 2023-10-31 | 0.15 | $0.16 | 212052 |
| 2023-10-30 | 0.14 | $0.15 | 24500 |
| 2023-10-27 | 0.14 | $0.15 | 74500 |
| 2023-10-26 | 0.14 | $0.15 | 242600 |
| 2023-10-25 | 0.14 | $0.15 | 83000 |
| 2023-10-24 | 0.14 | $0.16 | 24886 |
| 2023-10-23 | 0.14 | $0.15 | 69000 |
| 2023-10-20 | 0.14 | $0.15 | 44000 |
| 2023-10-19 | 0.14 | $0.15 | 59000 |
| 2023-10-18 | 0.14 | $0.14 | 70500 |
| 2023-10-17 | 0.14 | $0.15 | 52600 |
| 2023-10-16 | 0.14 | $0.14 | 179200 |
| 2023-10-13 | 0.14 | $0.15 | 290500 |
| 2023-10-12 | 0.14 | $0.15 | 19000 |
| 2023-10-11 | 0.15 | $0.14 | 156000 |
| 2023-10-10 | 0.15 | $0.14 | 88621 |
| 2023-10-06 | 0.15 | $0.15 | 249530 |
| 2023-10-05 | 0.16 | $0.15 | 207800 |
| 2023-10-04 | 0.16 | $0.16 | 156225 |
| 2023-10-03 | 0.16 | $0.16 | 69000 |
| 2023-10-02 | 0.16 | $0.16 | 108807 |
| 2023-09-29 | 0.17 | $0.16 | 166800 |
| 2023-09-28 | 0.17 | $0.17 | 520601 |
| 2023-09-27 | 0.17 | $0.16 | 221500 |
| 2023-09-26 | 0.18 | $0.17 | 279100 |
| 2023-09-25 | 0.18 | $0.19 | 773730 |
| 2023-09-22 | 0.18 | $0.17 | 44500 |
| 2023-09-21 | 0.18 | $0.17 | 207921 |
| 2023-09-20 | 0.18 | $0.17 | 150405 |
| 2023-09-19 | 0.18 | $0.17 | 198750 |
| 2023-09-18 | 0.18 | $0.18 | 169200 |
| 2023-09-15 | 0.18 | $0.19 | 501742 |
| 2023-09-14 | 0.17 | $0.21 | 947668 |
| 2023-09-13 | 0.16 | $0.19 | 1.7M |
| 2023-09-12 | 0.16 | $0.16 | 29500 |
| 2023-09-11 | 0.16 | $0.16 | 72500 |
| 2023-09-08 | 0.16 | $0.16 | 40500 |
| 2023-09-07 | 0.16 | $0.16 | 55000 |
| 2023-09-06 | 0.17 | $0.17 | 75500 |
| 2023-09-05 | 0.17 | $0.17 | 23500 |
| 2023-09-01 | 0.17 | $0.17 | 10000 |
| 2023-08-31 | 0.17 | $0.17 | 29000 |
| 2023-08-30 | 0.17 | $0.18 | 102126 |
| 2023-08-29 | 0.16 | $0.16 | 47500 |
| 2023-08-28 | 0.16 | $0.16 | 68500 |
| 2023-08-25 | 0.17 | $0.16 | 94962 |
| 2023-08-24 | 0.17 | $0.17 | 15000 |
| 2023-08-23 | 0.17 | $0.17 | 8000 |
| 2023-08-22 | 0.17 | $0.17 | 119500 |
| 2023-08-21 | 0.17 | $0.18 | 28068 |
| 2023-08-18 | 0.17 | $0.18 | 50991 |
| 2023-08-17 | 0.17 | $0.18 | 500 |
| 2023-08-16 | 0.17 | $0.18 | 140032 |
| 2023-08-15 | 0.16 | $0.16 | 31500 |
| 2023-08-14 | 0.17 | $0.16 | 93000 |
| 2023-08-11 | 0.17 | $0.17 | 9000 |
| 2023-08-10 | 0.17 | $0.18 | 160578 |
| 2023-08-09 | 0.17 | $0.17 | 96000 |
| 2023-08-08 | 0.17 | $0.17 | 8500 |
| 2023-08-04 | 0.17 | $0.18 | 73050 |
| 2023-08-03 | 0.17 | $0.18 | 58500 |
| 2023-08-02 | 0.17 | $0.18 | 50500 |
| 2023-08-01 | 0.17 | $0.18 | 3500 |
| 2023-07-31 | 0.17 | $0.17 | 114000 |
| 2023-07-28 | 0.17 | $0.17 | 99000 |
| 2023-07-27 | 0.17 | $0.16 | 75559 |
| 2023-07-26 | 0.17 | $0.18 | 15000 |
| 2023-07-25 | 0.17 | $0.18 | 3000 |
| 2023-07-24 | 0.18 | $0.18 | 22000 |
| 2023-07-21 | 0.18 | $0.18 | 10000 |
| 2023-07-20 | 0.18 | $0.18 | 33500 |
| 2023-07-19 | 0.18 | $0.18 | 27510 |
| 2023-07-18 | 0.18 | $0.19 | 46500 |
| 2023-07-17 | 0.18 | $0.18 | 110500 |
| 2023-07-14 | 0.19 | $0.18 | 16600 |
| 2023-07-13 | 0.19 | $0.19 | 15500 |
| 2023-07-12 | 0.19 | $0.19 | 56500 |
| 2023-07-11 | 0.20 | $0.19 | 22500 |
| 2023-07-10 | 0.20 | $0.20 | 10668 |
| 2023-07-07 | 0.20 | $0.20 | 16500 |
| 2023-07-06 | 0.20 | $0.20 | 1937 |
| 2023-07-05 | 0.20 | $0.20 | 86000 |
| 2023-07-04 | 0.20 | $0.21 | 55000 |
| 2023-06-30 | 0.20 | $0.21 | 115500 |
| 2023-06-29 | 0.20 | $0.19 | 55500 |
| 2023-06-28 | 0.21 | $0.20 | 58001 |
| 2023-06-27 | 0.21 | $0.20 | 173000 |
| 2023-06-26 | 0.21 | $0.21 | 6000 |
| 2023-06-23 | 0.21 | $0.20 | 65500 |
| 2023-06-22 | 0.21 | $0.21 | 67890 |
| 2023-06-21 | 0.21 | $0.22 | 54630 |
| 2023-06-20 | 0.21 | $0.22 | 48000 |
| 2023-06-19 | 0.21 | $0.22 | 1000 |
| 2023-06-16 | 0.21 | $0.21 | 232000 |
| 2023-06-15 | 0.21 | $0.23 | 182000 |
| 2023-06-14 | 0.20 | $0.21 | 10000 |
| 2023-06-13 | 0.20 | $0.21 | 14207 |
| 2023-06-12 | 0.20 | $0.20 | 99800 |
| 2023-06-09 | 0.20 | $0.21 | 12000 |
| 2023-06-08 | 0.20 | $0.20 | 36500 |
| 2023-06-07 | 0.20 | $0.19 | 15500 |
| 2023-06-06 | 0.20 | $0.20 | 26780 |
| 2023-06-05 | 0.20 | $0.20 | 100500 |
| 2023-06-02 | 0.21 | $0.21 | 10400 |
| 2023-06-01 | 0.21 | $0.21 | 27962 |
| 2023-05-31 | 0.21 | $0.21 | 56000 |
| 2023-05-30 | 0.21 | $0.21 | 18000 |
| 2023-05-29 | 0.21 | $0.20 | 500 |
| 2023-05-26 | 0.22 | $0.20 | 125500 |
| 2023-05-25 | 0.22 | $0.22 | 7000 |
| 2023-05-24 | 0.22 | $0.23 | 8100 |
| 2023-05-23 | 0.22 | $0.22 | 28000 |
| 2023-05-19 | 0.22 | $0.23 | 20191 |
| 2023-05-18 | 0.22 | $0.23 | 5500 |
| 2023-05-17 | 0.22 | $0.22 | 21000 |
| 2023-05-16 | 0.23 | $0.22 | 18756 |
| 2023-05-15 | 0.23 | $0.23 | 139150 |
| 2023-05-12 | 0.23 | $0.23 | 156490 |
| 2023-05-11 | 0.23 | $0.23 | 133206 |
| 2023-05-10 | 0.24 | $0.23 | 32000 |
| 2023-05-09 | 0.24 | $0.24 | 3500 |
| 2023-05-08 | 0.23 | $0.24 | 9005 |
| 2023-05-05 | 0.23 | $0.23 | 30500 |
| 2023-05-04 | 0.23 | $0.24 | 56001 |
| 2023-05-03 | 0.23 | $0.23 | 86500 |
| 2023-05-02 | 0.23 | $0.24 | 31500 |
| 2023-05-01 | 0.23 | $0.23 | 157500 |
| 2023-04-28 | 0.23 | $0.23 | 12500 |
| 2023-04-27 | 0.23 | $0.23 | 17000 |
| 2023-04-26 | 0.23 | $0.23 | 68894 |
| 2023-04-25 | 0.23 | $0.23 | 102500 |
| 2023-04-24 | 0.23 | $0.23 | 22500 |
| 2023-04-21 | 0.23 | $0.23 | 43000 |
| 2023-04-20 | 0.23 | $0.24 | 174000 |
| 2023-04-19 | 0.23 | $0.23 | 8000 |
| 2023-04-18 | 0.23 | $0.23 | 28500 |
| 2023-04-17 | 0.23 | $0.23 | 39000 |
| 2023-04-14 | 0.23 | $0.23 | 327000 |
| 2023-04-13 | 0.23 | $0.23 | 85716 |
| 2023-04-12 | 0.23 | $0.23 | 188153 |
| 2023-04-11 | 0.23 | $0.24 | 37000 |
| 2023-04-10 | 0.23 | $0.23 | 23000 |
| 2023-04-06 | 0.23 | $0.23 | 43000 |
| 2023-04-05 | 0.22 | $0.24 | 34000 |
| 2023-04-04 | 0.22 | $0.24 | 46272 |
| 2023-04-03 | 0.22 | $0.23 | 25750 |
| 2023-03-31 | 0.21 | $0.23 | 16000 |
| 2023-03-30 | 0.21 | $0.21 | 39500 |
| 2023-03-29 | 0.21 | $0.21 | 84570 |
| 2023-03-28 | 0.22 | $0.23 | 61272 |
| 2023-03-27 | 0.22 | $0.22 | 13500 |
| 2023-03-24 | 0.22 | $0.22 | 138361 |
| 2023-03-23 | 0.22 | $0.25 | 50500 |
| 2023-03-22 | 0.22 | $0.23 | 67500 |
| 2023-03-21 | 0.21 | $0.22 | 153055 |
| 2023-03-20 | 0.22 | $0.22 | 84700 |
| 2023-03-17 | 0.22 | $0.22 | 138300 |
| 2023-03-16 | 0.22 | $0.21 | 177000 |
| 2023-03-15 | 0.23 | $0.21 | 108000 |
| 2023-03-14 | 0.24 | $0.22 | 55500 |
| 2023-03-13 | 0.24 | $0.23 | 97800 |
| 2023-03-10 | 0.25 | $0.24 | 28500 |
| 2023-03-09 | 0.25 | $0.25 | 53000 |
| 2023-03-08 | 0.26 | $0.25 | 85500 |
| 2023-03-07 | 0.26 | $0.26 | 92000 |
| 2023-03-06 | 0.26 | $0.28 | 112285 |
| 2023-03-03 | 0.25 | $0.27 | 27500 |
| 2023-03-02 | 0.25 | $0.26 | 111558 |
| 2023-03-01 | 0.24 | $0.25 | 110500 |
| 2023-02-28 | 0.24 | $0.24 | 39550 |
| 2023-02-27 | 0.24 | $0.23 | 60600 |
| 2023-02-24 | 0.25 | $0.23 | 97400 |
| 2023-02-23 | 0.26 | $0.24 | 48500 |
| 2023-02-22 | 0.26 | $0.24 | 255609 |
| 2023-02-21 | 0.27 | $0.24 | 124000 |
| 2023-02-17 | 0.27 | $0.26 | 74613 |
| 2023-02-16 | 0.27 | $0.26 | 132668 |
| 2023-02-15 | 0.28 | $0.26 | 32000 |
| 2023-02-14 | 0.28 | $0.26 | 74609 |
| 2023-02-13 | 0.28 | $0.28 | 87772 |
| 2023-02-10 | 0.27 | $0.27 | 124400 |
| 2023-02-09 | 0.27 | $0.29 | 154930 |
| 2023-02-08 | 0.26 | $0.29 | 1.1M |
| 2023-02-07 | 0.25 | $0.24 | 115501 |
| 2023-02-06 | 0.25 | $0.25 | 394900 |
| 2023-02-03 | 0.25 | $0.24 | 124753 |
| 2023-02-02 | 0.25 | $0.25 | 192270 |
| 2023-02-01 | 0.25 | $0.27 | 541864 |
| 2023-01-31 | 0.24 | $0.24 | 251750 |
| 2023-01-30 | 0.23 | $0.25 | 948568 |
| 2023-01-27 | 0.22 | $0.22 | 110000 |
| 2023-01-26 | 0.22 | $0.23 | 175250 |
| 2023-01-25 | 0.22 | $0.24 | 181950 |
| 2023-01-24 | 0.21 | $0.24 | 812445 |
| 2023-01-23 | 0.20 | $0.20 | 59250 |
| 2023-01-20 | 0.20 | $0.19 | 259000 |
| 2023-01-19 | 0.20 | $0.20 | 184500 |
| 2023-01-18 | 0.21 | $0.20 | 41545 |
| 2023-01-17 | 0.21 | $0.20 | 43500 |
| 2023-01-16 | 0.21 | $0.21 | 54500 |
| 2023-01-13 | 0.21 | $0.21 | 161039 |
| 2023-01-12 | 0.20 | $0.20 | 12925 |
| 2023-01-11 | 0.20 | $0.20 | 128407 |
| 2023-01-10 | 0.21 | $0.21 | 34854 |
| 2023-01-09 | 0.21 | $0.21 | 67352 |
| 2023-01-06 | 0.20 | $0.21 | 56916 |
| 2023-01-05 | 0.20 | $0.21 | 28500 |
| 2023-01-04 | 0.20 | $0.22 | 87541 |
| 2023-01-03 | 0.19 | $0.20 | 5000 |
| 2022-12-30 | 0.19 | $0.19 | 21000 |
| 2022-12-29 | 0.19 | $0.19 | 33000 |
| 2022-12-28 | 0.19 | $0.19 | 20000 |
| 2022-12-23 | 0.18 | $0.19 | 132665 |
| 2022-12-22 | 0.18 | $0.19 | 1003 |
| 2022-12-21 | 0.18 | $0.19 | 2500 |
| 2022-12-20 | 0.18 | $0.18 | 36000 |
| 2022-12-19 | 0.18 | $0.18 | 5501 |
| 2022-12-16 | 0.18 | $0.18 | 158500 |
| 2022-12-15 | 0.18 | $0.18 | 6500 |
| 2022-12-14 | 0.18 | $0.19 | 2000 |
| 2022-12-13 | 0.18 | $0.19 | 17358 |
| 2022-12-12 | 0.18 | $0.19 | 61800 |
| 2022-12-09 | 0.18 | $0.19 | 95000 |
| 2022-12-08 | 0.18 | $0.18 | 63432 |
| 2022-12-07 | 0.18 | $0.18 | 51700 |
| 2022-12-06 | 0.19 | $0.18 | 67000 |
| 2022-12-05 | 0.19 | $0.19 | 42200 |
| 2022-12-02 | 0.19 | $0.18 | 299240 |
| 2022-12-01 | 0.19 | $0.18 | 383244 |
| 2022-11-30 | 0.20 | $0.18 | 57084 |
| 2022-11-29 | 0.21 | $0.19 | 59100 |
| 2022-11-28 | 0.21 | $0.20 | 102750 |
| 2022-11-25 | 0.21 | $0.21 | 18500 |
| 2022-11-24 | 0.21 | $0.22 | 37000 |
| 2022-11-23 | 0.21 | $0.23 | 166165 |
| 2022-11-22 | 0.20 | $0.20 | 31000 |
| 2022-11-21 | 0.20 | $0.20 | 3200 |
| 2022-11-18 | 0.20 | $0.20 | 4000 |
| 2022-11-17 | 0.19 | $0.20 | 52370 |
| 2022-11-16 | 0.19 | $0.19 | 79037 |
| 2022-11-15 | 0.19 | $0.20 | 57000 |
| 2022-11-14 | 0.19 | $0.20 | 32800 |
| 2022-11-11 | 0.19 | $0.20 | 51000 |
| 2022-11-10 | 0.19 | $0.20 | 39500 |
| 2022-11-09 | 0.19 | $0.20 | 64005 |
| 2022-11-08 | 0.19 | $0.20 | 146100 |
| 2022-11-07 | 0.18 | $0.19 | 36050 |
| 2022-11-04 | 0.18 | $0.20 | 65000 |
| 2022-11-03 | 0.18 | $0.18 | 38300 |
| 2022-11-02 | 0.18 | $0.19 | 15000 |
| 2022-11-01 | 0.19 | $0.18 | 78145 |
| 2022-10-31 | 0.19 | $0.19 | 50000 |
| 2022-10-28 | 0.19 | $0.20 | 422500 |
| 2022-10-27 | 0.19 | $0.20 | 128691 |
| 2022-10-26 | 0.19 | $0.18 | 271830 |
| 2022-10-25 | 0.20 | $0.20 | 342500 |
| 2022-10-24 | 0.20 | $0.22 | 13500 |
| 2022-10-21 | 0.20 | $0.22 | 74900 |
| 2022-10-20 | 0.20 | $0.22 | 52000 |
| 2022-10-19 | 0.20 | $0.21 | 6400 |
| 2022-10-18 | 0.20 | $0.21 | 14433 |
| 2022-10-17 | 0.20 | $0.22 | 27810 |
| 2022-10-14 | 0.20 | $0.20 | 2319 |
| 2022-10-13 | 0.21 | $0.21 | 76960 |
| 2022-10-12 | 0.21 | $0.21 | 9500 |
| 2022-10-11 | 0.22 | $0.22 | 2077 |
| 2022-10-07 | 0.22 | $0.22 | 168150 |
| 2022-10-06 | 0.22 | $0.25 | 25761 |
| 2022-10-05 | 0.22 | $0.25 | 37000 |
| 2022-10-04 | 0.22 | $0.26 | 166272 |
| 2022-10-03 | 0.21 | $0.22 | — |
| 2022-09-30 | 0.21 | $0.22 | 65500 |
| 2022-09-29 | 0.21 | $0.20 | 32500 |
| 2022-09-28 | 0.22 | $0.19 | 47228 |
| 2022-09-27 | 0.24 | $0.23 | 26300 |
| 2022-09-26 | 0.24 | $0.25 | 10000 |
| 2022-09-23 | 0.25 | $0.26 | 9630 |
| 2022-09-22 | 0.25 | $0.27 | 9509 |
| 2022-09-21 | 0.25 | $0.25 | 684113 |
| 2022-09-20 | 0.25 | $0.26 | 4000 |
| 2022-09-19 | 0.26 | $0.25 | — |
| 2022-09-16 | 0.27 | $0.25 | 18375 |
| 2022-09-15 | 0.28 | $0.26 | 73000 |
| 2022-09-14 | 0.29 | $0.26 | 26800 |
| 2022-09-13 | 0.30 | $0.31 | — |
| 2022-09-12 | 0.30 | $0.31 | 1266 |
| 2022-09-09 | 0.30 | $0.31 | 3000 |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | 11500 |
| 2022-09-06 | 0.31 | $0.26 | 26050 |
| 2022-09-02 | 0.32 | $0.30 | 39429 |
| 2022-09-01 | 0.33 | $0.28 | 14500 |
| 2022-08-31 | 0.35 | $0.30 | 10500 |
| 2022-08-30 | 0.36 | $0.34 | — |
| 2022-08-29 | 0.36 | $0.34 | — |
| 2022-08-26 | 0.36 | $0.34 | 18111 |
| 2022-08-25 | 0.36 | $0.35 | — |
| 2022-08-24 | 0.36 | $0.35 | — |
| 2022-08-23 | 0.36 | $0.35 | — |
| 2022-08-22 | 0.35 | $0.35 | — |
| 2022-08-19 | 0.35 | $0.35 | — |
| 2022-08-18 | 0.34 | $0.35 | — |
| 2022-08-17 | 0.33 | $0.35 | 36800 |
| 2022-08-16 | 0.32 | $0.31 | — |
| 2022-08-15 | 0.32 | $0.31 | 10000 |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.30 | $0.31 | — |
| 2022-08-08 | 0.29 | $0.31 | 5000 |
| 2022-08-05 | 0.28 | $0.29 | — |
| 2022-08-04 | 0.28 | $0.29 | 12000 |
| 2022-08-03 | 0.27 | $0.29 | — |
| 2022-08-02 | 0.27 | $0.29 | 2495 |
| 2022-07-29 | 0.26 | $0.29 | — |
| 2022-07-28 | 0.25 | $0.29 | 54600 |
| 2022-07-27 | 0.24 | $0.25 | 42000 |
| 2022-07-26 | 0.24 | $0.23 | 32564 |
| 2022-07-25 | 0.24 | $0.24 | 4000 |
| 2022-07-22 | 0.24 | $0.24 | 32005 |
| 2022-07-21 | 0.24 | $0.25 | 33000 |
| 2022-07-20 | 0.25 | $0.24 | 4001 |
| 2022-07-19 | 0.25 | $0.24 | 52200 |
| 2022-07-18 | 0.26 | $0.25 | 15500 |
| 2022-07-15 | 0.26 | $0.25 | 10000 |
| 2022-07-14 | 0.26 | $0.25 | 11783 |
| 2022-07-13 | 0.27 | $0.25 | 25000 |
| 2022-07-12 | 0.28 | $0.24 | 35776 |
| 2022-07-11 | 0.29 | $0.28 | 10000 |
| 2022-07-08 | 0.29 | $0.28 | 2300 |
| 2022-07-07 | 0.29 | $0.29 | 3000 |
| 2022-07-06 | 0.29 | $0.28 | 23500 |
| 2022-07-05 | 0.29 | $0.31 | 535 |
| 2022-07-04 | 0.29 | $0.31 | 114113 |
| 2022-06-30 | 0.28 | $0.29 | 4000 |
| 2022-06-29 | 0.28 | $0.29 | 70565 |
| 2022-06-28 | 0.27 | $0.29 | 16500 |
| 2022-06-27 | 0.27 | $0.26 | 500 |
| 2022-06-24 | 0.27 | $0.28 | 80300 |
| 2022-06-23 | 0.27 | $0.28 | 9450 |
| 2022-06-22 | 0.27 | $0.27 | 500 |
| 2022-06-21 | 0.28 | $0.27 | 10500 |
| 2022-06-20 | 0.28 | $0.27 | 33500 |
| 2022-06-17 | 0.29 | $0.27 | 3500 |
| 2022-06-16 | 0.29 | $0.26 | 188092 |
| 2022-06-15 | 0.30 | $0.29 | 34500 |
| 2022-06-14 | 0.31 | $0.30 | 5065 |
| 2022-06-13 | 0.31 | $0.30 | 29961 |
| 2022-06-10 | 0.31 | $0.30 | 17000 |
| 2022-06-09 | 0.32 | $0.31 | 13413 |
| 2022-06-08 | 0.32 | $0.33 | — |
| 2022-06-07 | 0.32 | $0.33 | 4000 |
| 2022-06-06 | 0.31 | $0.34 | 51313 |
| 2022-06-03 | 0.30 | $0.35 | — |
| 2022-06-02 | 0.29 | $0.35 | 31089 |
| 2022-06-01 | 0.27 | $0.29 | 25847 |
| 2022-05-31 | 0.27 | $0.28 | — |
| 2022-05-30 | 0.27 | $0.28 | 35500 |
| 2022-05-27 | 0.27 | $0.27 | 10000 |
| 2022-05-26 | 0.28 | $0.30 | 152500 |
| 2022-05-25 | 0.28 | $0.28 | 124500 |
| 2022-05-24 | 0.28 | $0.32 | 5939 |
| 2022-05-20 | 0.28 | $0.32 | 103000 |
| 2022-05-19 | 0.28 | $0.30 | 168351 |
| 2022-05-18 | 0.28 | $0.33 | 213477 |
| 2022-05-17 | 0.27 | $0.29 | 57785 |
| 2022-05-16 | 0.27 | $0.29 | 2148 |
| 2022-05-13 | 0.28 | $0.32 | 5000 |
| 2022-05-12 | 0.27 | $0.27 | 25891 |
| 2022-05-11 | 0.29 | $0.29 | 42630 |
| 2022-05-10 | 0.30 | $0.31 | 92351 |
| 2022-05-09 | 0.31 | $0.28 | 53986 |
| 2022-05-06 | 0.33 | $0.31 | 46867 |
| 2022-05-05 | 0.34 | $0.32 | 11441 |
| 2022-05-04 | 0.36 | $0.35 | 59000 |
| 2022-05-03 | 0.37 | $0.36 | 21643 |
| 2022-05-02 | 0.38 | $0.38 | 22601 |
| 2022-04-29 | 0.39 | $0.38 | 100302 |
| 2022-04-28 | 0.40 | $0.37 | 321335 |
| 2022-04-27 | 0.42 | $0.40 | 30750 |
| 2022-04-26 | 0.43 | $0.41 | 18651 |
| 2022-04-25 | 0.44 | $0.41 | 83745 |
| 2022-04-22 | 0.45 | $0.42 | 35199 |
| 2022-04-21 | 0.47 | $0.48 | — |
| 2022-04-20 | 0.46 | $0.48 | 103500 |
| 2022-04-19 | 0.46 | $0.45 | 266290 |
| 2022-04-18 | 0.47 | $0.47 | 110 |
| 2022-04-14 | 0.46 | $0.48 | 106795 |
| 2022-04-13 | 0.46 | $0.45 | 2552 |
| 2022-04-12 | 0.46 | $0.45 | 49410 |
| 2022-04-11 | 0.47 | $0.47 | 7346 |
| 2022-04-08 | 0.47 | $0.47 | 4639 |
| 2022-04-07 | 0.47 | $0.48 | 3247 |
| 2022-04-06 | 0.47 | $0.47 | 9279 |
| 2022-04-05 | 0.47 | $0.47 | 7887 |
| 2022-04-04 | 0.47 | $0.46 | 2412 |
| 2022-04-01 | 0.47 | $0.46 | 6975 |
| 2022-03-31 | 0.48 | $0.50 | 695 |
| 2022-03-30 | 0.47 | $0.47 | 463 |
| 2022-03-29 | 0.48 | $0.46 | — |
| 2022-03-28 | 0.48 | $0.46 | — |
| 2022-03-25 | 0.49 | $0.46 | 3711 |
| 2022-03-24 | 0.50 | $0.47 | 5802 |
| 2022-03-23 | 0.51 | $0.47 | 66131 |
| 2022-03-22 | 0.52 | $0.52 | 11134 |
| 2022-03-21 | 0.52 | $0.52 | 1855 |
| 2022-03-18 | 0.52 | $0.52 | 966 |
| 2022-03-17 | 0.52 | $0.53 | 2192 |
| 2022-03-16 | 0.52 | $0.54 | 2551 |
| 2022-03-15 | 0.51 | $0.54 | 9279 |
| 2022-03-14 | 0.50 | $0.54 | 30685 |
| 2022-03-11 | 0.49 | $0.51 | 18558 |
| 2022-03-10 | 0.48 | $0.50 | 74232 |
| 2022-03-09 | 0.48 | $0.47 | 13133 |
| 2022-03-08 | 0.49 | $0.45 | 32963 |
| 2022-03-07 | 0.50 | $0.44 | 53790 |
| 2022-03-04 | 0.52 | $0.47 | 37600 |
| 2022-03-03 | 0.53 | $0.53 | 1414 |
| 2022-03-02 | 0.53 | $0.52 | 695 |
| 2022-03-01 | 0.54 | $0.53 | — |
| 2022-02-28 | 0.54 | $0.53 | 2319 |
| 2022-02-25 | 0.54 | $0.55 | 2319 |
| 2022-02-24 | 0.53 | $0.53 | 4425 |
| 2022-02-23 | 0.53 | $0.55 | 15830 |
| 2022-02-22 | 0.52 | $0.54 | 2319 |
| 2022-02-18 | 0.51 | $0.48 | 6031 |
| 2022-02-17 | 0.51 | $0.50 | 8315 |
| 2022-02-16 | 0.52 | $0.54 | 44165 |
| 2022-02-15 | 0.51 | $0.51 | 10206 |
| 2022-02-14 | 0.51 | $0.47 | 19022 |
| 2022-02-11 | 0.52 | $0.53 | 16795 |
| 2022-02-10 | 0.51 | $0.54 | 15372 |
| 2022-02-09 | 0.50 | $0.54 | 13573 |
| 2022-02-08 | 0.49 | $0.58 | 83302 |
| 2022-02-07 | 0.46 | $0.52 | 39276 |
| 2022-02-04 | 0.45 | $0.46 | 53354 |
| 2022-02-03 | 0.45 | $0.45 | 3015 |
| 2022-02-02 | 0.46 | $0.46 | 28764 |
| 2022-02-01 | 0.46 | $0.46 | 67736 |
| 2022-01-31 | 0.47 | $0.46 | 24589 |
| 2022-01-28 | 0.47 | $0.45 | — |
| 2022-01-27 | 0.48 | $0.45 | 27141 |
| 2022-01-26 | 0.50 | $0.47 | — |
| 2022-01-25 | 0.51 | $0.47 | 25482 |
| 2022-01-24 | 0.52 | $0.52 | 7757 |
| 2022-01-21 | 0.53 | $0.48 | 28509 |
| 2022-01-20 | 0.54 | $0.50 | 22733 |
| 2022-01-19 | 0.56 | $0.52 | 26445 |
| 2022-01-18 | 0.57 | $0.56 | 4175 |
| 2022-01-17 | 0.57 | $0.57 | 18743 |
| 2022-01-14 | 0.56 | $0.54 | 927 |
| 2022-01-13 | 0.56 | $0.56 | 2514 |
| 2022-01-12 | 0.56 | $0.56 | 2761 |
| 2022-01-11 | 0.56 | $0.57 | 12990 |
| 2022-01-10 | 0.55 | $0.58 | 15315 |
| 2022-01-07 | 0.54 | $0.59 | 89310 |
| 2022-01-06 | 0.52 | $0.52 | 96228 |
| 2022-01-05 | 0.53 | $0.55 | 6425 |
| 2022-01-04 | 0.52 | $0.56 | 27677 |
| 2021-12-31 | 0.51 | $0.53 | 6649 |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.51 | $0.50 | 62333 |
| 2021-12-24 | 0.52 | $0.52 | 27841 |
| 2021-12-23 | 0.52 | $0.52 | 1645 |
| 2021-12-22 | 0.52 | $0.50 | 4639 |
| 2021-12-21 | 0.53 | $0.47 | 8211 |
| 2021-12-20 | 0.55 | $0.53 | 11042 |
| 2021-12-17 | 0.56 | $0.54 | 64257 |
| 2021-12-16 | 0.56 | $0.54 | 11598 |
| 2021-12-15 | 0.57 | $0.54 | 31873 |
| 2021-12-14 | 0.58 | $0.56 | 2687 |
| 2021-12-13 | 0.58 | $0.58 | 49345 |
| 2021-12-10 | 0.58 | $0.59 | 24589 |
| 2021-12-09 | 0.57 | $0.58 | 580 |
| 2021-12-08 | 0.56 | $0.58 | 7423 |
| 2021-12-07 | 0.55 | $0.58 | 56933 |
| 2021-12-06 | 0.54 | $0.57 | 6402 |
| 2021-12-03 | 0.53 | $0.57 | 4871 |
| 2021-12-02 | 0.51 | $0.58 | 78407 |
| 2021-12-01 | 0.49 | $0.52 | 27837 |
| 2021-11-30 | 0.49 | $0.51 | 31548 |
| 2021-11-29 | 0.49 | $0.52 | 11830 |
| 2021-11-26 | 0.49 | $0.50 | 90006 |
| 2021-11-25 | 0.50 | $0.51 | 17409 |
| 2021-11-24 | 0.50 | $0.48 | 56926 |
| 2021-11-23 | 0.51 | $0.48 | 67748 |
| 2021-11-22 | 0.53 | $0.51 | 21142 |
| 2021-11-19 | 0.54 | $0.53 | 3711 |
| 2021-11-18 | 0.55 | $0.55 | 10304 |
| 2021-11-17 | 0.56 | $0.53 | 44686 |
| 2021-11-16 | 0.57 | $0.55 | 71211 |
| 2021-11-15 | 0.58 | $0.57 | 231 |
| 2021-11-12 | 0.58 | $0.58 | 26152 |
| 2021-11-11 | 0.59 | $0.61 | — |
| 2021-11-10 | 0.58 | $0.61 | 25285 |
| 2021-11-09 | 0.57 | $0.58 | 9797 |
| 2021-11-08 | 0.58 | $0.59 | 14166 |
| 2021-11-05 | 0.57 | $0.60 | 35387 |
| 2021-11-04 | 0.57 | $0.58 | 74447 |
| 2021-11-03 | 0.57 | $0.60 | 23197 |
| 2021-11-02 | 0.57 | $0.59 | 27141 |
| 2021-11-01 | 0.57 | $0.58 | 58587 |
| 2021-10-29 | 0.58 | $0.57 | 42098 |
| 2021-10-28 | 0.59 | $0.57 | 213166 |
| 2021-10-27 | 0.60 | $0.60 | 23662 |
| 2021-10-26 | 0.61 | $0.61 | 6082 |
| 2021-10-25 | 0.61 | $0.59 | 26925 |
| 2021-10-22 | 0.62 | $0.63 | 927 |
| 2021-10-21 | 0.63 | $0.63 | 935 |
| 2021-10-20 | 0.64 | $0.61 | 17895 |
| 2021-10-19 | 0.65 | $0.65 | 19949 |
| 2021-10-18 | 0.66 | $0.66 | 6959 |
| 2021-10-15 | 0.66 | $0.66 | 9882 |
| 2021-10-14 | 0.67 | $0.68 | 7910 |
| 2021-10-13 | 0.67 | $0.68 | 4407 |
| 2021-10-12 | 0.67 | $0.68 | 2321 |
| 2021-10-08 | 0.67 | $0.71 | 9994 |
| 2021-10-07 | 0.66 | $0.68 | — |
| 2021-10-06 | 0.67 | $0.68 | 2876 |
| 2021-10-05 | 0.67 | $0.65 | 231 |
| 2021-10-04 | 0.68 | $0.67 | 5535 |
| 2021-10-01 | 0.69 | $0.66 | 21341 |
| 2021-09-30 | 0.70 | $0.71 | 7191 |
| 2021-09-29 | 0.71 | $0.71 | 33450 |
| 2021-09-28 | 0.71 | $0.69 | 192342 |
| 2021-09-27 | 0.72 | $0.69 | 5335 |
| 2021-09-24 | 0.73 | $0.70 | 10449 |
| 2021-09-23 | 0.74 | $0.71 | 35965 |
| 2021-09-22 | 0.75 | $0.70 | 5371 |
| 2021-09-21 | 0.76 | $0.74 | 24556 |
| 2021-09-20 | 0.77 | $0.72 | — |
| 2021-09-17 | 0.78 | $0.72 | — |
| 2021-09-16 | 0.79 | $0.72 | 7191 |
| 2021-09-15 | 0.81 | $0.77 | 5487 |
| 2021-09-14 | 0.81 | $0.79 | 9047 |
| 2021-09-13 | 0.81 | $0.79 | 1855 |
| 2021-09-10 | 0.81 | $0.79 | 32708 |
| 2021-09-09 | 0.81 | $0.79 | 2721 |
| 2021-09-08 | 0.81 | $0.78 | 3479 |
| 2021-09-07 | 0.80 | $0.78 | 7766 |
| 2021-09-03 | 0.80 | $0.79 | 38971 |
| 2021-09-02 | 0.79 | $0.78 | 26677 |
| 2021-09-01 | 0.79 | $0.78 | 39667 |
| 2021-08-31 | 0.78 | $0.84 | 83279 |
| 2021-08-30 | 0.74 | $0.77 | 8223 |
| 2021-08-27 | 0.73 | $0.74 | 27373 |
| 2021-08-26 | 0.71 | $0.71 | 7423 |
| 2021-08-25 | 0.71 | $0.71 | 25517 |
| 2021-08-24 | 0.70 | $0.75 | 63786 |
| 2021-08-23 | 0.68 | $0.67 | 5335 |
| 2021-08-20 | 0.67 | $0.68 | 8119 |
| 2021-08-19 | 0.67 | $0.68 | 25981 |
| 2021-08-18 | 0.66 | $0.70 | 12990 |
| 2021-08-17 | 0.64 | $0.67 | 29358 |
| 2021-08-16 | 0.63 | $0.66 | 14382 |
| 2021-08-13 | 0.63 | $0.70 | 6959 |
| 2021-08-12 | 0.60 | $0.64 | 9279 |
| 2021-08-11 | 0.60 | $0.63 | 13006 |
| 2021-08-10 | 0.59 | $0.61 | — |
| 2021-08-09 | 0.59 | $0.61 | 2319 |
| 2021-08-06 | 0.59 | $0.60 | — |
| 2021-08-05 | 0.59 | $0.60 | 3609 |
| 2021-08-04 | 0.59 | $0.63 | 2319 |
| 2021-08-03 | 0.59 | $0.63 | 2551 |
| 2021-07-30 | 0.58 | $0.61 | — |
| 2021-07-29 | 0.58 | $0.61 | 5103 |
| 2021-07-28 | 0.58 | $0.61 | 4407 |
| 2021-07-27 | 0.58 | $0.61 | 3506 |
| 2021-07-26 | 0.59 | $0.61 | — |
| 2021-07-23 | 0.59 | $0.61 | 27625 |
| 2021-07-22 | 0.60 | $0.63 | — |
| 2021-07-21 | 0.61 | $0.63 | 26445 |
| 2021-07-20 | 0.61 | $0.61 | 13454 |
| 2021-07-19 | 0.63 | $0.63 | 18357 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.92
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.15
Average
46.61
Maximum
68.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 47.92 | $0.05 | 5000 |
| 2026-07-14 | 40.05 | $0.05 | 10000 |
| 2026-07-13 | 46.77 | $0.05 | 5000 |
| 2026-07-10 | 46.77 | $0.05 | 5200 |
| 2026-07-09 | 46.77 | $0.05 | 5000 |
| 2026-07-08 | 46.77 | $0.05 | 5000 |
| 2026-07-07 | 46.77 | $0.05 | 156013 |
| 2026-07-06 | 53.75 | $0.06 | 5753 |
| 2026-07-03 | 53.75 | $0.06 | 5000 |
| 2026-07-02 | 46.55 | $0.05 | 17000 |
| 2026-06-30 | 46.55 | $0.05 | 10000 |
| 2026-06-29 | 46.55 | $0.05 | — |
| 2026-06-26 | 46.55 | $0.05 | 29000 |
| 2026-06-25 | 46.55 | $0.05 | 5000 |
| 2026-06-24 | 46.55 | $0.05 | 196666 |
| 2026-06-23 | 52.56 | $0.06 | 13000 |
| 2026-06-22 | 52.56 | $0.06 | 10000 |
| 2026-06-19 | 52.56 | $0.06 | 5000 |
| 2026-06-18 | 52.56 | $0.06 | 22000 |
| 2026-06-17 | 46.98 | $0.05 | 2000 |
| 2026-06-16 | 46.98 | $0.05 | 30000 |
| 2026-06-15 | 46.98 | $0.05 | 100000 |
| 2026-06-12 | 46.98 | $0.05 | 40000 |
| 2026-06-11 | 46.98 | $0.05 | 109000 |
| 2026-06-10 | 46.98 | $0.05 | 10400 |
| 2026-06-09 | 46.98 | $0.05 | 742000 |
| 2026-06-08 | 42.24 | $0.05 | 550400 |
| 2026-06-05 | 46.16 | $0.05 | 5000 |
| 2026-06-04 | 46.16 | $0.05 | 350500 |
| 2026-06-03 | 50.39 | $0.06 | 119813 |
| 2026-06-02 | 45.66 | $0.05 | 26702 |
| 2026-06-01 | 45.66 | $0.05 | 168416 |
| 2026-05-29 | 49.95 | $0.06 | 3000 |
| 2026-05-28 | 45.05 | $0.05 | 295000 |
| 2026-05-27 | 49.67 | $0.06 | 5000 |
| 2026-05-26 | 49.67 | $0.06 | 15050 |
| 2026-05-25 | 49.67 | $0.06 | 64250 |
| 2026-05-22 | 49.67 | $0.06 | 5500 |
| 2026-05-21 | 39.57 | $0.05 | 30000 |
| 2026-05-20 | 43.74 | $0.05 | 142000 |
| 2026-05-19 | 43.74 | $0.05 | 34549 |
| 2026-05-15 | 43.74 | $0.05 | 47000 |
| 2026-05-14 | 43.74 | $0.05 | 362000 |
| 2026-05-13 | 47.85 | $0.06 | 339900 |
| 2026-05-12 | 42.74 | $0.05 | 374500 |
| 2026-05-11 | 42.74 | $0.05 | 283900 |
| 2026-05-08 | 42.74 | $0.05 | 6200 |
| 2026-05-07 | 46.66 | $0.06 | 56999 |
| 2026-05-06 | 46.66 | $0.06 | 14180 |
| 2026-05-05 | 41.84 | $0.05 | 105797 |
| 2026-05-04 | 45.77 | $0.06 | 65666 |
| 2026-05-01 | 50.25 | $0.06 | 11736 |
| 2026-04-30 | 50.25 | $0.06 | 5000 |
| 2026-04-29 | 45.43 | $0.06 | 102000 |
| 2026-04-28 | 50.03 | $0.06 | 3000 |
| 2026-04-27 | 50.03 | $0.06 | 2411 |
| 2026-04-24 | 50.03 | $0.06 | 6041 |
| 2026-04-23 | 50.03 | $0.06 | 10330 |
| 2026-04-22 | 50.03 | $0.06 | 19999 |
| 2026-04-21 | 50.03 | $0.06 | 10000 |
| 2026-04-20 | 50.03 | $0.06 | 144340 |
| 2026-04-17 | 58.28 | $0.07 | 134415 |
| 2026-04-16 | 54.74 | $0.07 | 576090 |
| 2026-04-15 | 46.02 | $0.06 | 5000 |
| 2026-04-14 | 40.59 | $0.05 | 168516 |
| 2026-04-13 | 44.88 | $0.06 | 47350 |
| 2026-04-10 | 38.72 | $0.05 | 21099 |
| 2026-04-09 | 38.72 | $0.05 | 296333 |
| 2026-04-08 | 43.06 | $0.06 | 45000 |
| 2026-04-07 | 36.28 | $0.05 | 7001 |
| 2026-04-06 | 40.91 | $0.06 | 19000 |
| 2026-04-02 | 40.91 | $0.06 | 5000 |
| 2026-04-01 | 40.91 | $0.06 | 60000 |
| 2026-03-31 | 40.91 | $0.06 | 176390 |
| 2026-03-30 | 40.91 | $0.06 | 2000 |
| 2026-03-27 | 34.43 | $0.05 | 32012 |
| 2026-03-26 | 34.43 | $0.05 | 22000 |
| 2026-03-25 | 38.21 | $0.06 | 18090 |
| 2026-03-24 | 31.01 | $0.05 | 450000 |
| 2026-03-23 | 31.01 | $0.05 | 122000 |
| 2026-03-20 | 34.66 | $0.06 | 376360 |
| 2026-03-19 | 39.01 | $0.06 | 154000 |
| 2026-03-18 | 39.01 | $0.06 | 140500 |
| 2026-03-17 | 39.01 | $0.06 | 117000 |
| 2026-03-16 | 39.01 | $0.06 | 174000 |
| 2026-03-13 | 43.46 | $0.07 | 125000 |
| 2026-03-12 | 43.46 | $0.07 | 362703 |
| 2026-03-11 | 48.45 | $0.07 | 11665 |
| 2026-03-10 | 48.45 | $0.07 | 7000 |
| 2026-03-09 | 48.45 | $0.07 | 89716 |
| 2026-03-06 | 42.82 | $0.07 | 91531 |
| 2026-03-05 | 42.82 | $0.07 | 339000 |
| 2026-03-04 | 42.82 | $0.07 | 53000 |
| 2026-03-03 | 47.24 | $0.07 | 109013 |
| 2026-03-02 | 41.51 | $0.07 | 5000 |
| 2026-02-27 | 46.29 | $0.07 | 5000 |
| 2026-02-26 | 46.29 | $0.07 | 70000 |
| 2026-02-25 | 46.29 | $0.07 | 31193 |
| 2026-02-24 | 46.29 | $0.07 | 14000 |
| 2026-02-23 | 46.29 | $0.07 | 41800 |
| 2026-02-20 | 46.29 | $0.07 | 59000 |
| 2026-02-19 | 46.29 | $0.07 | 188000 |
| 2026-02-18 | 50.33 | $0.08 | 10013 |
| 2026-02-17 | 50.33 | $0.08 | 45166 |
| 2026-02-13 | 50.33 | $0.08 | 114851 |
| 2026-02-12 | 41.57 | $0.07 | 94000 |
| 2026-02-11 | 45.37 | $0.07 | 112087 |
| 2026-02-10 | 45.37 | $0.07 | 217000 |
| 2026-02-09 | 49.45 | $0.08 | 13000 |
| 2026-02-06 | 44.73 | $0.07 | 357000 |
| 2026-02-05 | 44.73 | $0.07 | 20000 |
| 2026-02-04 | 44.73 | $0.07 | 8000 |
| 2026-02-03 | 44.73 | $0.07 | 107691 |
| 2026-02-02 | 40.18 | $0.07 | 16781 |
| 2026-01-30 | 43.59 | $0.07 | 561000 |
| 2026-01-29 | 43.59 | $0.07 | 364839 |
| 2026-01-28 | 51.47 | $0.08 | 47100 |
| 2026-01-27 | 51.47 | $0.08 | 58100 |
| 2026-01-26 | 47.16 | $0.08 | 466000 |
| 2026-01-23 | 47.16 | $0.08 | 300837 |
| 2026-01-22 | 51.27 | $0.08 | 28565 |
| 2026-01-21 | 51.27 | $0.08 | 59000 |
| 2026-01-20 | 47.11 | $0.08 | 63106 |
| 2026-01-19 | 56.23 | $0.09 | 5008 |
| 2026-01-16 | 51.80 | $0.08 | 96000 |
| 2026-01-15 | 57.31 | $0.09 | 19000 |
| 2026-01-14 | 57.31 | $0.09 | 23000 |
| 2026-01-13 | 52.78 | $0.08 | 242000 |
| 2026-01-12 | 52.78 | $0.08 | 13000 |
| 2026-01-09 | 52.78 | $0.08 | 40000 |
| 2026-01-08 | 52.78 | $0.08 | 4000 |
| 2026-01-07 | 48.31 | $0.08 | 266347 |
| 2026-01-06 | 53.08 | $0.08 | 138582 |
| 2026-01-05 | 53.08 | $0.08 | 8002 |
| 2026-01-02 | 48.48 | $0.08 | 148249 |
| 2025-12-31 | 43.19 | $0.07 | 163100 |
| 2025-12-30 | 47.86 | $0.08 | 55000 |
| 2025-12-29 | 47.86 | $0.08 | 163181 |
| 2025-12-24 | 42.23 | $0.07 | — |
| 2025-12-23 | 42.23 | $0.07 | 122000 |
| 2025-12-22 | 46.79 | $0.08 | 398126 |
| 2025-12-19 | 40.70 | $0.07 | 109100 |
| 2025-12-18 | 40.70 | $0.07 | 329000 |
| 2025-12-17 | 40.70 | $0.07 | 192100 |
| 2025-12-16 | 40.70 | $0.07 | 106000 |
| 2025-12-15 | 40.70 | $0.07 | 67000 |
| 2025-12-12 | 40.70 | $0.07 | 173500 |
| 2025-12-11 | 40.70 | $0.07 | 293678 |
| 2025-12-10 | 44.24 | $0.08 | 63000 |
| 2025-12-09 | 48.22 | $0.08 | 4000 |
| 2025-12-08 | 43.38 | $0.08 | 300640 |
| 2025-12-05 | 43.38 | $0.08 | 272000 |
| 2025-12-04 | 47.37 | $0.08 | 26200 |
| 2025-12-03 | 47.37 | $0.08 | 149000 |
| 2025-12-02 | 51.67 | $0.09 | 9000 |
| 2025-12-01 | 51.67 | $0.09 | 143611 |
| 2025-11-28 | 47.36 | $0.08 | 50000 |
| 2025-11-27 | 42.50 | $0.08 | 24406 |
| 2025-11-26 | 42.50 | $0.08 | 284100 |
| 2025-11-25 | 42.50 | $0.08 | 8000 |
| 2025-11-24 | 42.50 | $0.08 | 54488 |
| 2025-11-21 | 42.50 | $0.08 | 2000 |
| 2025-11-20 | 38.06 | $0.07 | 107500 |
| 2025-11-19 | 38.06 | $0.07 | 1461 |
| 2025-11-18 | 33.43 | $0.07 | 58150 |
| 2025-11-17 | 33.43 | $0.07 | 770100 |
| 2025-11-14 | 41.92 | $0.08 | 15647 |
| 2025-11-13 | 41.92 | $0.08 | 57000 |
| 2025-11-12 | 41.92 | $0.08 | 354500 |
| 2025-11-11 | 45.20 | $0.09 | 95000 |
| 2025-11-10 | 45.20 | $0.09 | 74293 |
| 2025-11-07 | 45.20 | $0.09 | 45000 |
| 2025-11-06 | 45.20 | $0.09 | 124000 |
| 2025-11-05 | 41.47 | $0.08 | 218000 |
| 2025-11-04 | 41.47 | $0.08 | 438533 |
| 2025-11-03 | 50.83 | $0.10 | 51000 |
| 2025-10-31 | 50.83 | $0.10 | 51010 |
| 2025-10-30 | 50.83 | $0.10 | 31000 |
| 2025-10-29 | 50.83 | $0.10 | 101350 |
| 2025-10-28 | 50.83 | $0.10 | 89000 |
| 2025-10-27 | 50.83 | $0.10 | 86500 |
| 2025-10-24 | 53.80 | $0.10 | 19500 |
| 2025-10-23 | 53.80 | $0.10 | 30000 |
| 2025-10-22 | 51.23 | $0.10 | 30000 |
| 2025-10-21 | 51.23 | $0.10 | 233500 |
| 2025-10-20 | 60.34 | $0.11 | 87000 |
| 2025-10-17 | 60.34 | $0.11 | 349500 |
| 2025-10-16 | 67.58 | $0.12 | 2.2M |
| 2025-10-15 | 54.67 | $0.10 | 674293 |
| 2025-10-14 | 50.96 | $0.09 | 27000 |
| 2025-10-10 | 50.96 | $0.09 | 28500 |
| 2025-10-09 | 50.96 | $0.09 | 345000 |
| 2025-10-08 | 50.96 | $0.09 | 260001 |
| 2025-10-07 | 54.60 | $0.10 | 45000 |
| 2025-10-06 | 54.60 | $0.10 | 29000 |
| 2025-10-03 | 58.36 | $0.10 | 34000 |
| 2025-10-02 | 55.44 | $0.10 | 7500 |
| 2025-10-01 | 59.39 | $0.10 | 24000 |
| 2025-09-30 | 56.45 | $0.10 | 142000 |
| 2025-09-29 | 56.45 | $0.10 | 129713 |
| 2025-09-26 | 53.39 | $0.09 | 276000 |
| 2025-09-25 | 53.39 | $0.09 | 290000 |
| 2025-09-24 | 57.00 | $0.10 | 28500 |
| 2025-09-23 | 57.00 | $0.10 | 42474 |
| 2025-09-22 | 57.00 | $0.10 | 141500 |
| 2025-09-19 | 60.50 | $0.10 | 705100 |
| 2025-09-18 | 58.05 | $0.10 | 132500 |
| 2025-09-17 | 61.69 | $0.10 | 793927 |
| 2025-09-16 | 49.72 | $0.08 | 69000 |
| 2025-09-15 | 53.71 | $0.09 | 129849 |
| 2025-09-12 | 45.40 | $0.08 | 105000 |
| 2025-09-11 | 49.63 | $0.08 | 33000 |
| 2025-09-10 | 44.73 | $0.08 | 10620 |
| 2025-09-09 | 44.73 | $0.08 | 30000 |
| 2025-09-08 | 49.03 | $0.08 | 36000 |
| 2025-09-05 | 43.91 | $0.08 | 8000 |
| 2025-09-04 | 43.91 | $0.08 | 83000 |
| 2025-09-03 | 48.29 | $0.08 | 60000 |
| 2025-09-02 | 42.88 | $0.08 | 46000 |
| 2025-08-29 | 47.61 | $0.08 | 15000 |
| 2025-08-28 | 47.61 | $0.08 | 31725 |
| 2025-08-27 | 47.61 | $0.08 | 13000 |
| 2025-08-26 | 47.61 | $0.08 | 50000 |
| 2025-08-25 | 42.43 | $0.08 | 58541 |
| 2025-08-22 | 42.43 | $0.08 | 55540 |
| 2025-08-21 | 42.43 | $0.08 | 258000 |
| 2025-08-20 | 46.36 | $0.08 | 95000 |
| 2025-08-19 | 50.84 | $0.09 | 10000 |
| 2025-08-18 | 45.88 | $0.08 | 6000 |
| 2025-08-15 | 50.74 | $0.09 | 11000 |
| 2025-08-14 | 45.22 | $0.08 | 111000 |
| 2025-08-13 | 38.70 | $0.08 | 18000 |
| 2025-08-12 | 43.64 | $0.08 | 60000 |
| 2025-08-11 | 49.65 | $0.09 | 16000 |
| 2025-08-08 | 42.07 | $0.08 | 43544 |
| 2025-08-07 | 42.07 | $0.08 | 35058 |
| 2025-08-06 | 42.07 | $0.08 | 119325 |
| 2025-08-05 | 42.07 | $0.08 | 23240 |
| 2025-08-01 | 42.07 | $0.08 | 10000 |
| 2025-07-31 | 42.07 | $0.08 | 21000 |
| 2025-07-30 | 42.07 | $0.08 | 72050 |
| 2025-07-29 | 42.07 | $0.08 | 75100 |
| 2025-07-28 | 35.63 | $0.08 | 95000 |
| 2025-07-25 | 39.84 | $0.08 | 4100 |
| 2025-07-24 | 39.84 | $0.08 | 9000 |
| 2025-07-23 | 32.67 | $0.08 | 34600 |
| 2025-07-22 | 36.84 | $0.08 | 16000 |
| 2025-07-21 | 36.84 | $0.08 | 183000 |
| 2025-07-18 | 36.84 | $0.08 | 24000 |
| 2025-07-17 | 36.84 | $0.08 | 158000 |
| 2025-07-16 | 41.11 | $0.09 | 314541 |
| 2025-07-15 | 46.20 | $0.09 | 61797 |
| 2025-07-14 | 46.20 | $0.09 | 24500 |
| 2025-07-11 | 46.20 | $0.09 | 61626 |
| 2025-07-10 | 46.20 | $0.09 | 6000 |
| 2025-07-09 | 46.20 | $0.09 | 58000 |
| 2025-07-08 | 46.20 | $0.09 | 71100 |
| 2025-07-07 | 46.20 | $0.09 | 105308 |
| 2025-07-04 | 46.20 | $0.09 | 6000 |
| 2025-07-03 | 46.20 | $0.09 | 78200 |
| 2025-07-02 | 46.20 | $0.09 | 78830 |
| 2025-06-30 | 46.20 | $0.09 | 166001 |
| 2025-06-27 | 49.70 | $0.10 | 2030 |
| 2025-06-26 | 45.80 | $0.09 | 88000 |
| 2025-06-25 | 49.44 | $0.10 | 18000 |
| 2025-06-24 | 49.44 | $0.10 | 5000 |
| 2025-06-23 | 45.53 | $0.09 | 411500 |
| 2025-06-20 | 53.37 | $0.10 | 7500 |
| 2025-06-19 | 53.37 | $0.10 | 22500 |
| 2025-06-18 | 53.37 | $0.10 | 11500 |
| 2025-06-17 | 53.37 | $0.10 | 43000 |
| 2025-06-16 | 53.37 | $0.10 | 27000 |
| 2025-06-13 | 53.37 | $0.10 | 10000 |
| 2025-06-12 | 53.37 | $0.10 | 16000 |
| 2025-06-11 | 53.37 | $0.10 | 254000 |
| 2025-06-10 | 60.25 | $0.11 | 13500 |
| 2025-06-09 | 60.25 | $0.11 | 38000 |
| 2025-06-06 | 60.25 | $0.11 | 93519 |
| 2025-06-05 | 60.25 | $0.11 | 9500 |
| 2025-06-04 | 63.59 | $0.12 | 31250 |
| 2025-06-03 | 63.59 | $0.12 | 83408 |
| 2025-06-02 | 63.59 | $0.12 | 804733 |
| 2025-05-30 | 52.24 | $0.09 | 65000 |
| 2025-05-29 | 52.24 | $0.09 | 374000 |
| 2025-05-28 | 55.35 | $0.10 | 296071 |
| 2025-05-27 | 52.68 | $0.09 | 150500 |
| 2025-05-26 | 59.45 | $0.10 | 27424 |
| 2025-05-23 | 59.45 | $0.10 | 238500 |
| 2025-05-22 | 59.45 | $0.10 | 51500 |
| 2025-05-21 | 59.45 | $0.10 | 35500 |
| 2025-05-20 | 59.45 | $0.10 | 147452 |
| 2025-05-16 | 59.45 | $0.10 | 91500 |
| 2025-05-15 | 62.41 | $0.11 | 424381 |
| 2025-05-14 | 68.91 | $0.12 | 2.8M |
| 2025-05-13 | 48.54 | $0.08 | 8000 |
| 2025-05-12 | 44.20 | $0.07 | 28000 |
| 2025-05-09 | 48.05 | $0.08 | 126000 |
| 2025-05-08 | 52.38 | $0.08 | 10000 |
| 2025-05-07 | 52.38 | $0.08 | 225839 |
| 2025-05-06 | 48.16 | $0.08 | 25000 |
| 2025-05-05 | 52.59 | $0.08 | 57000 |
| 2025-05-02 | 48.05 | $0.08 | 221000 |
| 2025-05-01 | 48.05 | $0.08 | 96000 |
| 2025-04-30 | 52.59 | $0.08 | 5000 |
| 2025-04-29 | 52.59 | $0.08 | 15000 |
| 2025-04-28 | 52.59 | $0.08 | 75000 |
| 2025-04-25 | 52.59 | $0.08 | 7000 |
| 2025-04-24 | 52.59 | $0.08 | 93494 |
| 2025-04-23 | 52.59 | $0.08 | 66000 |
| 2025-04-22 | 56.52 | $0.09 | 66001 |
| 2025-04-21 | 53.20 | $0.08 | 339254 |
| 2025-04-17 | 53.20 | $0.08 | 11010 |
| 2025-04-16 | 49.74 | $0.08 | 309473 |
| 2025-04-15 | 49.74 | $0.08 | 18881 |
| 2025-04-14 | 46.14 | $0.07 | 239500 |
| 2025-04-11 | 53.40 | $0.08 | 23000 |
| 2025-04-10 | 49.64 | $0.08 | 91571 |
| 2025-04-09 | 49.64 | $0.08 | 74740 |
| 2025-04-08 | 49.64 | $0.08 | 7000 |
| 2025-04-07 | 45.89 | $0.07 | 26000 |
| 2025-04-04 | 45.89 | $0.07 | 368000 |
| 2025-04-03 | 53.01 | $0.08 | 40000 |
| 2025-04-02 | 53.01 | $0.08 | 116877 |
| 2025-04-01 | 57.01 | $0.09 | 41000 |
| 2025-03-31 | 53.69 | $0.08 | 107543 |
| 2025-03-28 | 57.94 | $0.09 | 99359 |
| 2025-03-27 | 50.50 | $0.08 | 114000 |
| 2025-03-26 | 45.97 | $0.07 | 140000 |
| 2025-03-25 | 55.66 | $0.08 | 484843 |
| 2025-03-24 | 55.66 | $0.08 | 238200 |
| 2025-03-21 | 51.00 | $0.08 | 145000 |
| 2025-03-20 | 51.00 | $0.08 | 220600 |
| 2025-03-19 | 56.34 | $0.08 | 5000 |
| 2025-03-18 | 51.51 | $0.08 | 73000 |
| 2025-03-17 | 57.56 | $0.08 | 30000 |
| 2025-03-14 | 52.23 | $0.08 | 48000 |
| 2025-03-13 | 52.23 | $0.08 | 20000 |
| 2025-03-12 | 52.23 | $0.08 | 62315 |
| 2025-03-11 | 52.23 | $0.08 | 35000 |
| 2025-03-10 | 58.18 | $0.08 | 123000 |
| 2025-03-07 | 58.18 | $0.08 | 9000 |
| 2025-03-06 | 58.18 | $0.08 | 31000 |
| 2025-03-05 | 58.18 | $0.08 | 19428 |
| 2025-03-04 | 53.91 | $0.08 | 125000 |
| 2025-03-03 | 53.91 | $0.08 | 19000 |
| 2025-02-28 | 53.91 | $0.08 | 22000 |
| 2025-02-27 | 53.91 | $0.08 | 6000 |
| 2025-02-26 | 49.72 | $0.07 | 60000 |
| 2025-02-25 | 60.09 | $0.08 | 220360 |
| 2025-02-24 | 55.70 | $0.08 | 36000 |
| 2025-02-21 | 62.19 | $0.08 | 15000 |
| 2025-02-20 | 62.19 | $0.08 | 129000 |
| 2025-02-19 | 62.19 | $0.08 | 722600 |
| 2025-02-18 | 52.75 | $0.07 | 3000 |
| 2025-02-14 | 52.75 | $0.07 | 59000 |
| 2025-02-13 | 59.45 | $0.08 | 9051 |
| 2025-02-12 | 59.45 | $0.08 | 25000 |
| 2025-02-11 | 59.45 | $0.08 | 18000 |
| 2025-02-10 | 59.45 | $0.08 | 195527 |
| 2025-02-07 | 54.77 | $0.07 | 57844 |
| 2025-02-06 | 49.19 | $0.07 | 43001 |
| 2025-02-05 | 49.19 | $0.07 | 102000 |
| 2025-02-04 | 42.84 | $0.06 | 17000 |
| 2025-02-03 | 48.62 | $0.07 | 8196 |
| 2025-01-31 | 48.62 | $0.07 | 12000 |
| 2025-01-30 | 48.62 | $0.07 | 16065 |
| 2025-01-29 | 48.62 | $0.07 | 7750 |
| 2025-01-28 | 42.27 | $0.06 | 74277 |
| 2025-01-27 | 42.27 | $0.06 | 4000 |
| 2025-01-24 | 42.27 | $0.06 | 39000 |
| 2025-01-23 | 42.27 | $0.06 | 41006 |
| 2025-01-22 | 42.27 | $0.06 | 18000 |
| 2025-01-21 | 42.27 | $0.06 | 112000 |
| 2025-01-20 | 46.49 | $0.07 | 16000 |
| 2025-01-17 | 40.89 | $0.06 | 144000 |
| 2025-01-16 | 40.89 | $0.06 | 399000 |
| 2025-01-15 | 50.42 | $0.07 | 15000 |
| 2025-01-14 | 44.25 | $0.07 | 64000 |
| 2025-01-13 | 50.18 | $0.07 | 53000 |
| 2025-01-10 | 50.18 | $0.07 | 5000 |
| 2025-01-09 | 43.32 | $0.07 | 14000 |
| 2025-01-08 | 43.32 | $0.07 | 164500 |
| 2025-01-07 | 43.32 | $0.07 | 110000 |
| 2025-01-06 | 49.12 | $0.07 | 10842 |
| 2025-01-03 | 49.12 | $0.07 | 60000 |
| 2025-01-02 | 42.13 | $0.07 | 9000 |
| 2024-12-31 | 42.13 | $0.07 | 160000 |
| 2024-12-30 | 42.13 | $0.07 | 71362 |
| 2024-12-27 | 47.75 | $0.07 | 5300 |
| 2024-12-24 | 47.75 | $0.07 | 21000 |
| 2024-12-23 | 47.75 | $0.07 | 43000 |
| 2024-12-20 | 47.75 | $0.07 | 102000 |
| 2024-12-19 | 47.75 | $0.07 | 5513 |
| 2024-12-18 | 47.75 | $0.07 | 5000 |
| 2024-12-17 | 42.07 | $0.07 | 30010 |
| 2024-12-16 | 42.07 | $0.07 | 142333 |
| 2024-12-13 | 46.65 | $0.07 | 15000 |
| 2024-12-12 | 46.65 | $0.07 | 91100 |
| 2024-12-11 | 40.83 | $0.07 | 120000 |
| 2024-12-10 | 45.55 | $0.07 | 7000 |
| 2024-12-09 | 45.55 | $0.07 | 7000 |
| 2024-12-06 | 45.55 | $0.07 | 129000 |
| 2024-12-05 | 45.55 | $0.07 | 193500 |
| 2024-12-04 | 50.28 | $0.08 | 3000 |
| 2024-12-03 | 44.84 | $0.07 | 8927 |
| 2024-12-02 | 44.84 | $0.07 | 22000 |
| 2024-11-29 | 49.75 | $0.08 | 2047 |
| 2024-11-28 | 49.75 | $0.08 | 79000 |
| 2024-11-27 | 49.75 | $0.08 | 12000 |
| 2024-11-26 | 49.75 | $0.08 | 14000 |
| 2024-11-25 | 49.75 | $0.08 | 37000 |
| 2024-11-22 | 54.37 | $0.08 | 33001 |
| 2024-11-21 | 49.96 | $0.08 | 44000 |
| 2024-11-20 | 44.90 | $0.07 | 147124 |
| 2024-11-19 | 44.90 | $0.07 | 128714 |
| 2024-11-18 | 49.41 | $0.08 | 7001 |
| 2024-11-15 | 49.41 | $0.08 | 5009 |
| 2024-11-14 | 49.41 | $0.08 | 17000 |
| 2024-11-13 | 49.41 | $0.08 | 5915 |
| 2024-11-12 | 49.41 | $0.08 | 35300 |
| 2024-11-11 | 45.15 | $0.07 | 28000 |
| 2024-11-08 | 49.07 | $0.08 | 25000 |
| 2024-11-07 | 49.07 | $0.08 | 15001 |
| 2024-11-06 | 44.74 | $0.07 | 265611 |
| 2024-11-05 | 53.37 | $0.08 | 9000 |
| 2024-11-04 | 53.37 | $0.08 | 9000 |
| 2024-11-01 | 53.37 | $0.08 | 36500 |
| 2024-10-31 | 49.17 | $0.08 | 512000 |
| 2024-10-30 | 53.77 | $0.08 | 10000 |
| 2024-10-29 | 49.26 | $0.08 | 115000 |
| 2024-10-28 | 49.26 | $0.08 | 29000 |
| 2024-10-25 | 54.02 | $0.08 | 14500 |
| 2024-10-24 | 49.37 | $0.08 | 208500 |
| 2024-10-23 | 43.98 | $0.07 | 217407 |
| 2024-10-22 | 48.93 | $0.08 | 341148 |
| 2024-10-21 | 42.82 | $0.07 | 119198 |
| 2024-10-18 | 42.82 | $0.07 | 37000 |
| 2024-10-17 | 42.82 | $0.07 | 370919 |
| 2024-10-16 | 42.82 | $0.07 | 239100 |
| 2024-10-15 | 42.82 | $0.07 | 12433 |
| 2024-10-11 | 42.82 | $0.07 | 52000 |
| 2024-10-10 | 46.95 | $0.08 | 12000 |
| 2024-10-09 | 46.95 | $0.08 | 43000 |
| 2024-10-08 | 41.90 | $0.07 | 20000 |
| 2024-10-07 | 46.06 | $0.08 | 54661 |
| 2024-10-04 | 46.06 | $0.08 | 93000 |
| 2024-10-03 | 46.06 | $0.08 | 3000 |
| 2024-10-02 | 41.03 | $0.07 | 54900 |
| 2024-10-01 | 45.02 | $0.08 | 154000 |
| 2024-09-30 | 45.02 | $0.08 | 2650 |
| 2024-09-27 | 45.02 | $0.08 | 259000 |
| 2024-09-26 | 45.02 | $0.08 | 247000 |
| 2024-09-25 | 45.02 | $0.08 | 39000 |
| 2024-09-24 | 45.02 | $0.08 | 495000 |
| 2024-09-23 | 48.48 | $0.08 | 518199 |
| 2024-09-20 | 52.30 | $0.09 | 105000 |
| 2024-09-19 | 48.44 | $0.08 | 1.3M |
| 2024-09-18 | 48.44 | $0.08 | 4.4M |
| 2024-09-17 | 33.97 | $0.07 | 36000 |
| 2024-09-16 | 27.53 | $0.06 | 397888 |
| 2024-09-13 | 30.35 | $0.07 | 466439 |
| 2024-09-12 | 30.35 | $0.07 | 144100 |
| 2024-09-11 | 30.35 | $0.07 | 321000 |
| 2024-09-10 | 30.35 | $0.07 | 117000 |
| 2024-09-09 | 30.35 | $0.07 | 352000 |
| 2024-09-06 | 30.35 | $0.07 | 816030 |
| 2024-09-05 | 32.81 | $0.07 | 500000 |
| 2024-09-04 | 35.55 | $0.08 | 170000 |
| 2024-09-03 | 35.55 | $0.08 | 634000 |
| 2024-08-30 | 38.45 | $0.08 | 36000 |
| 2024-08-29 | 38.45 | $0.08 | 204389 |
| 2024-08-28 | 41.51 | $0.09 | 153450 |
| 2024-08-27 | 44.89 | $0.09 | 48695 |
| 2024-08-26 | 44.89 | $0.09 | 163920 |
| 2024-08-23 | 52.65 | $0.10 | 4000 |
| 2024-08-22 | 48.42 | $0.10 | 112000 |
| 2024-08-21 | 43.63 | $0.09 | 26000 |
| 2024-08-20 | 47.85 | $0.10 | 26980 |
| 2024-08-19 | 47.85 | $0.10 | 32100 |
| 2024-08-16 | 52.43 | $0.10 | 53527 |
| 2024-08-15 | 52.43 | $0.10 | 10000 |
| 2024-08-14 | 52.43 | $0.10 | 17156 |
| 2024-08-13 | 52.43 | $0.10 | 56783 |
| 2024-08-12 | 52.43 | $0.10 | 84379 |
| 2024-08-09 | 52.43 | $0.10 | 159500 |
| 2024-08-08 | 52.43 | $0.10 | 27430 |
| 2024-08-07 | 40.50 | $0.09 | 40000 |
| 2024-08-06 | 40.50 | $0.09 | 82264 |
| 2024-08-02 | 43.81 | $0.09 | 109500 |
| 2024-08-01 | 43.81 | $0.09 | — |
| 2024-07-31 | 43.81 | $0.09 | 10500 |
| 2024-07-30 | 50.93 | $0.10 | 11000 |
| 2024-07-29 | 50.93 | $0.10 | 5000 |
| 2024-07-26 | 47.04 | $0.10 | 12000 |
| 2024-07-25 | 47.04 | $0.10 | 30000 |
| 2024-07-24 | 50.66 | $0.10 | 12965 |
| 2024-07-23 | 54.66 | $0.11 | 6000 |
| 2024-07-22 | 50.99 | $0.10 | 47000 |
| 2024-07-19 | 46.90 | $0.10 | 46000 |
| 2024-07-18 | 55.73 | $0.11 | 19000 |
| 2024-07-17 | 51.38 | $0.10 | 92000 |
| 2024-07-16 | 51.38 | $0.10 | 42000 |
| 2024-07-15 | 51.38 | $0.10 | 54278 |
| 2024-07-12 | 46.91 | $0.10 | 20000 |
| 2024-07-11 | 46.91 | $0.10 | 74000 |
| 2024-07-10 | 42.11 | $0.09 | 22133 |
| 2024-07-09 | 42.11 | $0.09 | 15000 |
| 2024-07-08 | 42.11 | $0.09 | 116000 |
| 2024-07-05 | 31.48 | $0.08 | 81000 |
| 2024-07-04 | 31.48 | $0.08 | 269654 |
| 2024-07-03 | 31.48 | $0.08 | 88000 |
| 2024-07-02 | 34.17 | $0.09 | 23879 |
| 2024-06-28 | 34.17 | $0.09 | 14000 |
| 2024-06-27 | 34.17 | $0.09 | 76000 |
| 2024-06-26 | 36.87 | $0.09 | 85000 |
| 2024-06-25 | 36.87 | $0.09 | 2000 |
| 2024-06-24 | 36.87 | $0.09 | 76000 |
| 2024-06-21 | 36.87 | $0.09 | 31500 |
| 2024-06-20 | 39.41 | $0.10 | 52239 |
| 2024-06-19 | 35.17 | $0.09 | 82000 |
| 2024-06-18 | 35.17 | $0.09 | 44500 |
| 2024-06-17 | 40.25 | $0.10 | 11370 |
| 2024-06-14 | 40.25 | $0.10 | 62000 |
| 2024-06-13 | 40.25 | $0.10 | 18000 |
| 2024-06-12 | 40.25 | $0.10 | 49500 |
| 2024-06-11 | 42.77 | $0.11 | 150000 |
| 2024-06-10 | 45.47 | $0.11 | 75500 |
| 2024-06-07 | 48.37 | $0.12 | 35013 |
| 2024-06-06 | 49.89 | $0.12 | 15500 |
| 2024-06-05 | 51.41 | $0.12 | 105000 |
| 2024-06-04 | 48.41 | $0.12 | 98000 |
| 2024-06-03 | 54.85 | $0.13 | 5000 |
| 2024-05-31 | 51.81 | $0.12 | 11000 |
| 2024-05-30 | 55.35 | $0.13 | 147003 |
| 2024-05-29 | 48.68 | $0.12 | 26000 |
| 2024-05-28 | 48.68 | $0.12 | 160000 |
| 2024-05-27 | 40.67 | $0.11 | 80000 |
| 2024-05-24 | 43.93 | $0.11 | 21500 |
| 2024-05-23 | 43.93 | $0.11 | 96500 |
| 2024-05-22 | 43.93 | $0.11 | 34500 |
| 2024-05-21 | 47.16 | $0.12 | 43600 |
| 2024-05-17 | 47.16 | $0.12 | 45000 |
| 2024-05-16 | 39.06 | $0.11 | 210000 |
| 2024-05-15 | 45.72 | $0.12 | 24000 |
| 2024-05-14 | 40.93 | $0.11 | 19500 |
| 2024-05-13 | 40.93 | $0.11 | 51000 |
| 2024-05-10 | 44.47 | $0.12 | 37334 |
| 2024-05-09 | 44.47 | $0.12 | 552000 |
| 2024-05-08 | 34.21 | $0.11 | 101000 |
| 2024-05-07 | 37.50 | $0.11 | 25398 |
| 2024-05-06 | 45.89 | $0.12 | 27000 |
| 2024-05-03 | 39.46 | $0.12 | 76320 |
| 2024-05-02 | 44.48 | $0.12 | 38000 |
| 2024-05-01 | 44.48 | $0.12 | 79000 |
| 2024-04-30 | 37.28 | $0.12 | 176058 |
| 2024-04-29 | 37.28 | $0.12 | 50500 |
| 2024-04-26 | 42.22 | $0.12 | 19000 |
| 2024-04-25 | 42.22 | $0.12 | 37000 |
| 2024-04-24 | 42.22 | $0.12 | 18500 |
| 2024-04-23 | 42.22 | $0.12 | 74003 |
| 2024-04-22 | 42.22 | $0.12 | 32000 |
| 2024-04-19 | 42.22 | $0.12 | 115500 |
| 2024-04-18 | 46.79 | $0.13 | 8000 |
| 2024-04-17 | 46.79 | $0.13 | 94500 |
| 2024-04-16 | 46.79 | $0.13 | 57052 |
| 2024-04-15 | 46.79 | $0.13 | 20575 |
| 2024-04-12 | 46.79 | $0.13 | 36000 |
| 2024-04-11 | 51.06 | $0.13 | 28000 |
| 2024-04-10 | 51.06 | $0.13 | 17345 |
| 2024-04-09 | 46.67 | $0.13 | 100100 |
| 2024-04-08 | 51.02 | $0.13 | 94436 |
| 2024-04-05 | 51.02 | $0.13 | 42500 |
| 2024-04-04 | 51.02 | $0.13 | 371300 |
| 2024-04-03 | 46.76 | $0.13 | 155000 |
| 2024-04-02 | 41.97 | $0.12 | 97500 |
| 2024-04-01 | 45.89 | $0.13 | 106000 |
| 2024-03-28 | 45.89 | $0.13 | 18513 |
| 2024-03-27 | 45.89 | $0.13 | 37000 |
| 2024-03-26 | 45.89 | $0.13 | 5052 |
| 2024-03-25 | 45.89 | $0.13 | 5000 |
| 2024-03-22 | 41.67 | $0.12 | 12000 |
| 2024-03-21 | 45.01 | $0.13 | 7000 |
| 2024-03-20 | 40.48 | $0.12 | 94666 |
| 2024-03-19 | 40.48 | $0.12 | 131000 |
| 2024-03-18 | 47.55 | $0.13 | 15000 |
| 2024-03-15 | 51.84 | $0.14 | 11000 |
| 2024-03-14 | 47.32 | $0.13 | 5000 |
| 2024-03-13 | 47.32 | $0.13 | 60130 |
| 2024-03-12 | 42.44 | $0.13 | 74769 |
| 2024-03-11 | 46.54 | $0.13 | 5000 |
| 2024-03-08 | 41.14 | $0.13 | 70001 |
| 2024-03-07 | 45.50 | $0.13 | 73500 |
| 2024-03-06 | 45.50 | $0.13 | 22313 |
| 2024-03-05 | 45.50 | $0.13 | 5503 |
| 2024-03-04 | 50.05 | $0.14 | 31136 |
| 2024-03-01 | 50.05 | $0.14 | 8000 |
| 2024-02-29 | 50.05 | $0.14 | 7000 |
| 2024-02-28 | 45.37 | $0.13 | 15056 |
| 2024-02-27 | 45.37 | $0.13 | 229000 |
| 2024-02-26 | 45.37 | $0.13 | 104500 |
| 2024-02-23 | 45.37 | $0.13 | 104504 |
| 2024-02-22 | 49.12 | $0.14 | 46888 |
| 2024-02-21 | 49.12 | $0.14 | 351500 |
| 2024-02-20 | 53.08 | $0.14 | 33001 |
| 2024-02-16 | 49.19 | $0.14 | 33000 |
| 2024-02-15 | 53.39 | $0.14 | 50500 |
| 2024-02-14 | 58.11 | $0.15 | 9511 |
| 2024-02-13 | 58.11 | $0.15 | 152500 |
| 2024-02-12 | 58.11 | $0.15 | 15000 |
| 2024-02-09 | 58.11 | $0.15 | 111500 |
| 2024-02-08 | 58.11 | $0.15 | 187000 |
| 2024-02-07 | 58.11 | $0.15 | 39000 |
| 2024-02-06 | 58.11 | $0.15 | 156500 |
| 2024-02-05 | 55.36 | $0.14 | 317058 |
| 2024-02-02 | 55.36 | $0.14 | 95819 |
| 2024-02-01 | 58.85 | $0.15 | 44019 |
| 2024-01-31 | 58.85 | $0.15 | 250001 |
| 2024-01-30 | 56.37 | $0.14 | 292077 |
| 2024-01-29 | 50.71 | $0.13 | 89805 |
| 2024-01-26 | 50.71 | $0.13 | 323500 |
| 2024-01-25 | 44.18 | $0.12 | 236381 |
| 2024-01-24 | 40.43 | $0.12 | 16463 |
| 2024-01-23 | 40.43 | $0.12 | 204500 |
| 2024-01-22 | 36.58 | $0.11 | 29000 |
| 2024-01-19 | 36.58 | $0.11 | 60000 |
| 2024-01-18 | 32.66 | $0.11 | 197594 |
| 2024-01-17 | 37.01 | $0.12 | 9300 |
| 2024-01-16 | 39.51 | $0.12 | 81100 |
| 2024-01-15 | 42.22 | $0.13 | 3870 |
| 2024-01-12 | 42.22 | $0.13 | 9650 |
| 2024-01-11 | 42.22 | $0.13 | 4530 |
| 2024-01-10 | 42.22 | $0.13 | 255600 |
| 2024-01-09 | 44.71 | $0.13 | 254221 |
| 2024-01-08 | 41.42 | $0.13 | 48103 |
| 2024-01-05 | 41.42 | $0.13 | 156000 |
| 2024-01-04 | 43.77 | $0.13 | 23729 |
| 2024-01-03 | 43.77 | $0.13 | 26769 |
| 2024-01-02 | 46.14 | $0.14 | 48500 |
| 2023-12-29 | 46.14 | $0.14 | 101269 |
| 2023-12-28 | 43.38 | $0.13 | 109026 |
| 2023-12-27 | 43.38 | $0.13 | 219000 |
| 2023-12-22 | 45.48 | $0.14 | 78500 |
| 2023-12-21 | 45.48 | $0.14 | 90656 |
| 2023-12-20 | 45.48 | $0.14 | 135000 |
| 2023-12-19 | 47.45 | $0.14 | 75000 |
| 2023-12-18 | 45.19 | $0.14 | 190718 |
| 2023-12-15 | 47.12 | $0.14 | 41200 |
| 2023-12-14 | 51.26 | $0.15 | 39639 |
| 2023-12-13 | 49.14 | $0.15 | 3000 |
| 2023-12-12 | 51.26 | $0.15 | 352000 |
| 2023-12-11 | 49.17 | $0.15 | 95500 |
| 2023-12-08 | 51.26 | $0.15 | 35299 |
| 2023-12-07 | 49.21 | $0.15 | 11500 |
| 2023-12-06 | 47.10 | $0.14 | 95000 |
| 2023-12-05 | 51.14 | $0.15 | 200137 |
| 2023-12-04 | 53.31 | $0.16 | 76965 |
| 2023-12-01 | 51.35 | $0.15 | 61537 |
| 2023-11-30 | 51.35 | $0.15 | 5500 |
| 2023-11-29 | 47.36 | $0.14 | 58000 |
| 2023-11-28 | 49.28 | $0.15 | 5000 |
| 2023-11-27 | 47.25 | $0.14 | 33037 |
| 2023-11-24 | 49.12 | $0.15 | 8200 |
| 2023-11-23 | 49.12 | $0.15 | 60887 |
| 2023-11-22 | 55.01 | $0.16 | 152236 |
| 2023-11-21 | 51.31 | $0.15 | 1500 |
| 2023-11-20 | 51.31 | $0.15 | 9500 |
| 2023-11-17 | 49.43 | $0.15 | 71526 |
| 2023-11-16 | 43.20 | $0.13 | 159906 |
| 2023-11-15 | 46.86 | $0.14 | 9500 |
| 2023-11-14 | 44.63 | $0.14 | 59600 |
| 2023-11-13 | 42.33 | $0.13 | 31178 |
| 2023-11-10 | 45.95 | $0.14 | 10000 |
| 2023-11-09 | 43.66 | $0.14 | 68606 |
| 2023-11-08 | 41.30 | $0.13 | 1.3M |
| 2023-11-07 | 43.02 | $0.14 | 118510 |
| 2023-11-06 | 43.02 | $0.14 | 157203 |
| 2023-11-03 | 48.46 | $0.15 | 442632 |
| 2023-11-02 | 41.42 | $0.14 | 340000 |
| 2023-11-01 | 41.42 | $0.14 | 727847 |
| 2023-10-31 | 49.56 | $0.16 | 212052 |
| 2023-10-30 | 44.36 | $0.15 | 24500 |
| 2023-10-27 | 44.36 | $0.15 | 74500 |
| 2023-10-26 | 44.36 | $0.15 | 242600 |
| 2023-10-25 | 44.36 | $0.15 | 83000 |
| 2023-10-24 | 48.43 | $0.16 | 24886 |
| 2023-10-23 | 46.08 | $0.15 | 69000 |
| 2023-10-20 | 43.65 | $0.15 | 44000 |
| 2023-10-19 | 45.61 | $0.15 | 59000 |
| 2023-10-18 | 40.54 | $0.14 | 70500 |
| 2023-10-17 | 42.41 | $0.15 | 52600 |
| 2023-10-16 | 39.76 | $0.14 | 179200 |
| 2023-10-13 | 43.57 | $0.15 | 290500 |
| 2023-10-12 | 40.88 | $0.15 | 19000 |
| 2023-10-11 | 38.08 | $0.14 | 156000 |
| 2023-10-10 | 38.08 | $0.14 | 88621 |
| 2023-10-06 | 41.64 | $0.15 | 249530 |
| 2023-10-05 | 41.64 | $0.15 | 207800 |
| 2023-10-04 | 43.48 | $0.16 | 156225 |
| 2023-10-03 | 43.48 | $0.16 | 69000 |
| 2023-10-02 | 43.48 | $0.16 | 108807 |
| 2023-09-29 | 45.19 | $0.16 | 166800 |
| 2023-09-28 | 46.95 | $0.17 | 520601 |
| 2023-09-27 | 44.92 | $0.16 | 221500 |
| 2023-09-26 | 48.44 | $0.17 | 279100 |
| 2023-09-25 | 54.53 | $0.19 | 773730 |
| 2023-09-22 | 48.36 | $0.17 | 44500 |
| 2023-09-21 | 48.36 | $0.17 | 207921 |
| 2023-09-20 | 48.36 | $0.17 | 150405 |
| 2023-09-19 | 48.36 | $0.17 | 198750 |
| 2023-09-18 | 52.21 | $0.18 | 169200 |
| 2023-09-15 | 54.26 | $0.19 | 501742 |
| 2023-09-14 | 63.79 | $0.21 | 947668 |
| 2023-09-13 | 56.54 | $0.19 | 1.7M |
| 2023-09-12 | 39.20 | $0.16 | 29500 |
| 2023-09-11 | 39.20 | $0.16 | 72500 |
| 2023-09-08 | 39.20 | $0.16 | 40500 |
| 2023-09-07 | 39.20 | $0.16 | 55000 |
| 2023-09-06 | 43.96 | $0.17 | 75500 |
| 2023-09-05 | 43.96 | $0.17 | 23500 |
| 2023-09-01 | 46.51 | $0.17 | 10000 |
| 2023-08-31 | 46.51 | $0.17 | 29000 |
| 2023-08-30 | 49.08 | $0.18 | 102126 |
| 2023-08-29 | 39.57 | $0.16 | 47500 |
| 2023-08-28 | 39.57 | $0.16 | 68500 |
| 2023-08-25 | 39.57 | $0.16 | 94962 |
| 2023-08-24 | 41.80 | $0.17 | 15000 |
| 2023-08-23 | 41.80 | $0.17 | 8000 |
| 2023-08-22 | 44.04 | $0.17 | 119500 |
| 2023-08-21 | 49.04 | $0.18 | 28068 |
| 2023-08-18 | 46.14 | $0.18 | 50991 |
| 2023-08-17 | 46.14 | $0.18 | 500 |
| 2023-08-16 | 46.14 | $0.18 | 140032 |
| 2023-08-15 | 36.89 | $0.16 | 31500 |
| 2023-08-14 | 36.89 | $0.16 | 93000 |
| 2023-08-11 | 41.14 | $0.17 | 9000 |
| 2023-08-10 | 43.52 | $0.18 | 160578 |
| 2023-08-09 | 40.23 | $0.17 | 96000 |
| 2023-08-08 | 40.23 | $0.17 | 8500 |
| 2023-08-04 | 44.96 | $0.18 | 73050 |
| 2023-08-03 | 41.70 | $0.18 | 58500 |
| 2023-08-02 | 41.70 | $0.18 | 50500 |
| 2023-08-01 | 41.70 | $0.18 | 3500 |
| 2023-07-31 | 38.60 | $0.17 | 114000 |
| 2023-07-28 | 35.32 | $0.17 | 99000 |
| 2023-07-27 | 31.86 | $0.16 | 75559 |
| 2023-07-26 | 37.59 | $0.18 | 15000 |
| 2023-07-25 | 37.59 | $0.18 | 3000 |
| 2023-07-24 | 37.59 | $0.18 | 22000 |
| 2023-07-21 | 39.62 | $0.18 | 10000 |
| 2023-07-20 | 39.62 | $0.18 | 33500 |
| 2023-07-19 | 39.62 | $0.18 | 27510 |
| 2023-07-18 | 41.54 | $0.19 | 46500 |
| 2023-07-17 | 38.71 | $0.18 | 110500 |
| 2023-07-14 | 38.71 | $0.18 | 16600 |
| 2023-07-13 | 40.48 | $0.19 | 15500 |
| 2023-07-12 | 40.48 | $0.19 | 56500 |
| 2023-07-11 | 40.48 | $0.19 | 22500 |
| 2023-07-10 | 45.88 | $0.20 | 10668 |
| 2023-07-07 | 45.88 | $0.20 | 16500 |
| 2023-07-06 | 45.88 | $0.20 | 1937 |
| 2023-07-05 | 45.88 | $0.20 | 86000 |
| 2023-07-04 | 47.60 | $0.21 | 55000 |
| 2023-06-30 | 47.60 | $0.21 | 115500 |
| 2023-06-29 | 41.67 | $0.19 | 55500 |
| 2023-06-28 | 44.89 | $0.20 | 58001 |
| 2023-06-27 | 44.89 | $0.20 | 173000 |
| 2023-06-26 | 48.25 | $0.21 | 6000 |
| 2023-06-23 | 44.28 | $0.20 | 65500 |
| 2023-06-22 | 47.76 | $0.21 | 67890 |
| 2023-06-21 | 49.61 | $0.22 | 54630 |
| 2023-06-20 | 51.50 | $0.22 | 48000 |
| 2023-06-19 | 51.50 | $0.22 | 1000 |
| 2023-06-16 | 47.91 | $0.21 | 232000 |
| 2023-06-15 | 53.56 | $0.23 | 182000 |
| 2023-06-14 | 47.70 | $0.21 | 10000 |
| 2023-06-13 | 47.70 | $0.21 | 14207 |
| 2023-06-12 | 43.41 | $0.20 | 99800 |
| 2023-06-09 | 47.08 | $0.21 | 12000 |
| 2023-06-08 | 42.46 | $0.20 | 36500 |
| 2023-06-07 | 37.25 | $0.19 | 15500 |
| 2023-06-06 | 40.75 | $0.20 | 26780 |
| 2023-06-05 | 37.98 | $0.20 | 100500 |
| 2023-06-02 | 43.82 | $0.21 | 10400 |
| 2023-06-01 | 43.82 | $0.21 | 27962 |
| 2023-05-31 | 43.82 | $0.21 | 56000 |
| 2023-05-30 | 41.24 | $0.21 | 18000 |
| 2023-05-29 | 38.56 | $0.20 | 500 |
| 2023-05-26 | 38.56 | $0.20 | 125500 |
| 2023-05-25 | 46.17 | $0.22 | 7000 |
| 2023-05-24 | 48.44 | $0.23 | 8100 |
| 2023-05-23 | 45.91 | $0.22 | 28000 |
| 2023-05-19 | 48.16 | $0.23 | 20191 |
| 2023-05-18 | 48.16 | $0.23 | 5500 |
| 2023-05-17 | 45.77 | $0.22 | 21000 |
| 2023-05-16 | 43.28 | $0.22 | 18756 |
| 2023-05-15 | 47.41 | $0.23 | 139150 |
| 2023-05-12 | 47.41 | $0.23 | 156490 |
| 2023-05-11 | 47.41 | $0.23 | 133206 |
| 2023-05-10 | 49.43 | $0.23 | 32000 |
| 2023-05-09 | 53.78 | $0.24 | 3500 |
| 2023-05-08 | 53.78 | $0.24 | 9005 |
| 2023-05-05 | 49.79 | $0.23 | 30500 |
| 2023-05-04 | 54.24 | $0.24 | 56001 |
| 2023-05-03 | 50.00 | $0.23 | 86500 |
| 2023-05-02 | 52.30 | $0.24 | 31500 |
| 2023-05-01 | 47.72 | $0.23 | 157500 |
| 2023-04-28 | 50.00 | $0.23 | 12500 |
| 2023-04-27 | 47.62 | $0.23 | 17000 |
| 2023-04-26 | 47.62 | $0.23 | 68894 |
| 2023-04-25 | 47.62 | $0.23 | 102500 |
| 2023-04-24 | 49.65 | $0.23 | 22500 |
| 2023-04-21 | 49.65 | $0.23 | 43000 |
| 2023-04-20 | 51.63 | $0.24 | 174000 |
| 2023-04-19 | 49.72 | $0.23 | 8000 |
| 2023-04-18 | 49.72 | $0.23 | 28500 |
| 2023-04-17 | 49.72 | $0.23 | 39000 |
| 2023-04-14 | 49.72 | $0.23 | 327000 |
| 2023-04-13 | 49.72 | $0.23 | 85716 |
| 2023-04-12 | 49.72 | $0.23 | 188153 |
| 2023-04-11 | 52.78 | $0.24 | 37000 |
| 2023-04-10 | 49.85 | $0.23 | 23000 |
| 2023-04-06 | 49.85 | $0.23 | 43000 |
| 2023-04-05 | 52.81 | $0.24 | 34000 |
| 2023-04-04 | 51.44 | $0.24 | 46272 |
| 2023-04-03 | 50.06 | $0.23 | 25750 |
| 2023-03-31 | 48.68 | $0.23 | 16000 |
| 2023-03-30 | 44.29 | $0.21 | 39500 |
| 2023-03-29 | 44.29 | $0.21 | 84570 |
| 2023-03-28 | 48.00 | $0.23 | 61272 |
| 2023-03-27 | 46.58 | $0.22 | 13500 |
| 2023-03-24 | 46.58 | $0.22 | 138361 |
| 2023-03-23 | 53.10 | $0.25 | 50500 |
| 2023-03-22 | 49.04 | $0.23 | 67500 |
| 2023-03-21 | 44.47 | $0.22 | 153055 |
| 2023-03-20 | 45.77 | $0.22 | 84700 |
| 2023-03-17 | 45.77 | $0.22 | 138300 |
| 2023-03-16 | 42.74 | $0.21 | 177000 |
| 2023-03-15 | 42.74 | $0.21 | 108000 |
| 2023-03-14 | 45.01 | $0.22 | 55500 |
| 2023-03-13 | 46.17 | $0.23 | 97800 |
| 2023-03-10 | 48.55 | $0.24 | 28500 |
| 2023-03-09 | 51.05 | $0.25 | 53000 |
| 2023-03-08 | 51.05 | $0.25 | 85500 |
| 2023-03-07 | 53.54 | $0.26 | 92000 |
| 2023-03-06 | 60.55 | $0.28 | 112285 |
| 2023-03-03 | 57.37 | $0.27 | 27500 |
| 2023-03-02 | 56.25 | $0.26 | 111558 |
| 2023-03-01 | 52.72 | $0.25 | 110500 |
| 2023-02-28 | 51.48 | $0.24 | 39550 |
| 2023-02-27 | 48.93 | $0.23 | 60600 |
| 2023-02-24 | 48.93 | $0.23 | 97400 |
| 2023-02-23 | 51.36 | $0.24 | 48500 |
| 2023-02-22 | 50.19 | $0.24 | 255609 |
| 2023-02-21 | 51.37 | $0.24 | 124000 |
| 2023-02-17 | 56.41 | $0.26 | 74613 |
| 2023-02-16 | 56.41 | $0.26 | 132668 |
| 2023-02-15 | 56.41 | $0.26 | 32000 |
| 2023-02-14 | 56.41 | $0.26 | 74609 |
| 2023-02-13 | 61.31 | $0.28 | 87772 |
| 2023-02-10 | 58.76 | $0.27 | 124400 |
| 2023-02-09 | 64.11 | $0.29 | 154930 |
| 2023-02-08 | 64.11 | $0.29 | 1.1M |
| 2023-02-07 | 55.96 | $0.24 | 115501 |
| 2023-02-06 | 58.78 | $0.25 | 394900 |
| 2023-02-03 | 55.59 | $0.24 | 124753 |
| 2023-02-02 | 60.00 | $0.25 | 192270 |
| 2023-02-01 | 64.89 | $0.27 | 541864 |
| 2023-01-31 | 58.46 | $0.24 | 251750 |
| 2023-01-30 | 64.03 | $0.25 | 948568 |
| 2023-01-27 | 56.07 | $0.22 | 110000 |
| 2023-01-26 | 58.11 | $0.23 | 175250 |
| 2023-01-25 | 62.41 | $0.24 | 181950 |
| 2023-01-24 | 64.69 | $0.24 | 812445 |
| 2023-01-23 | 51.15 | $0.20 | 59250 |
| 2023-01-20 | 46.25 | $0.19 | 259000 |
| 2023-01-19 | 48.56 | $0.20 | 184500 |
| 2023-01-18 | 50.98 | $0.20 | 41545 |
| 2023-01-17 | 50.98 | $0.20 | 43500 |
| 2023-01-16 | 53.38 | $0.21 | 54500 |
| 2023-01-13 | 55.88 | $0.21 | 161039 |
| 2023-01-12 | 51.57 | $0.20 | 12925 |
| 2023-01-11 | 49.22 | $0.20 | 128407 |
| 2023-01-10 | 54.23 | $0.21 | 34854 |
| 2023-01-09 | 54.23 | $0.21 | 67352 |
| 2023-01-06 | 54.23 | $0.21 | 56916 |
| 2023-01-05 | 54.23 | $0.21 | 28500 |
| 2023-01-04 | 59.14 | $0.22 | 87541 |
| 2023-01-03 | 53.09 | $0.20 | 5000 |
| 2022-12-30 | 48.24 | $0.19 | 21000 |
| 2022-12-29 | 48.24 | $0.19 | 33000 |
| 2022-12-28 | 48.24 | $0.19 | 20000 |
| 2022-12-23 | 45.84 | $0.19 | 132665 |
| 2022-12-22 | 47.95 | $0.19 | 1003 |
| 2022-12-21 | 47.95 | $0.19 | 2500 |
| 2022-12-20 | 43.22 | $0.18 | 36000 |
| 2022-12-19 | 43.22 | $0.18 | 5501 |
| 2022-12-16 | 43.22 | $0.18 | 158500 |
| 2022-12-15 | 43.22 | $0.18 | 6500 |
| 2022-12-14 | 44.88 | $0.19 | 2000 |
| 2022-12-13 | 44.88 | $0.19 | 17358 |
| 2022-12-12 | 44.88 | $0.19 | 61800 |
| 2022-12-09 | 46.41 | $0.19 | 95000 |
| 2022-12-08 | 42.71 | $0.18 | 63432 |
| 2022-12-07 | 42.71 | $0.18 | 51700 |
| 2022-12-06 | 42.71 | $0.18 | 67000 |
| 2022-12-05 | 44.01 | $0.19 | 42200 |
| 2022-12-02 | 42.34 | $0.18 | 299240 |
| 2022-12-01 | 40.65 | $0.18 | 383244 |
| 2022-11-30 | 41.81 | $0.18 | 57084 |
| 2022-11-29 | 44.21 | $0.19 | 59100 |
| 2022-11-28 | 45.45 | $0.20 | 102750 |
| 2022-11-25 | 49.39 | $0.21 | 18500 |
| 2022-11-24 | 52.27 | $0.22 | 37000 |
| 2022-11-23 | 55.32 | $0.23 | 166165 |
| 2022-11-22 | 44.54 | $0.20 | 31000 |
| 2022-11-21 | 46.05 | $0.20 | 3200 |
| 2022-11-18 | 46.05 | $0.20 | 4000 |
| 2022-11-17 | 46.05 | $0.20 | 52370 |
| 2022-11-16 | 42.72 | $0.19 | 79037 |
| 2022-11-15 | 44.01 | $0.20 | 57000 |
| 2022-11-14 | 45.31 | $0.20 | 32800 |
| 2022-11-11 | 43.73 | $0.20 | 51000 |
| 2022-11-10 | 43.73 | $0.20 | 39500 |
| 2022-11-09 | 43.73 | $0.20 | 64005 |
| 2022-11-08 | 44.84 | $0.20 | 146100 |
| 2022-11-07 | 42.05 | $0.19 | 36050 |
| 2022-11-04 | 43.09 | $0.20 | 65000 |
| 2022-11-03 | 38.79 | $0.18 | 38300 |
| 2022-11-02 | 39.74 | $0.19 | 15000 |
| 2022-11-01 | 38.30 | $0.18 | 78145 |
| 2022-10-31 | 40.12 | $0.19 | 50000 |
| 2022-10-28 | 42.01 | $0.20 | 422500 |
| 2022-10-27 | 40.68 | $0.20 | 128691 |
| 2022-10-26 | 36.54 | $0.18 | 271830 |
| 2022-10-25 | 39.14 | $0.20 | 342500 |
| 2022-10-24 | 43.01 | $0.22 | 13500 |
| 2022-10-21 | 43.01 | $0.22 | 74900 |
| 2022-10-20 | 43.01 | $0.22 | 52000 |
| 2022-10-19 | 40.48 | $0.21 | 6400 |
| 2022-10-18 | 40.48 | $0.21 | 14433 |
| 2022-10-17 | 42.17 | $0.22 | 27810 |
| 2022-10-14 | 38.52 | $0.20 | 2319 |
| 2022-10-13 | 40.12 | $0.21 | 76960 |
| 2022-10-12 | 40.12 | $0.21 | 9500 |
| 2022-10-11 | 41.69 | $0.22 | 2077 |
| 2022-10-07 | 40.59 | $0.22 | 168150 |
| 2022-10-06 | 46.42 | $0.25 | 25761 |
| 2022-10-05 | 46.42 | $0.25 | 37000 |
| 2022-10-04 | 48.20 | $0.26 | 166272 |
| 2022-10-03 | 39.34 | $0.22 | — |
| 2022-09-30 | 39.34 | $0.22 | 65500 |
| 2022-09-29 | 34.26 | $0.20 | 32500 |
| 2022-09-28 | 31.54 | $0.19 | 47228 |
| 2022-09-27 | 37.43 | $0.23 | 26300 |
| 2022-09-26 | 41.07 | $0.25 | 10000 |
| 2022-09-23 | 42.04 | $0.26 | 9630 |
| 2022-09-22 | 45.08 | $0.27 | 9509 |
| 2022-09-21 | 39.55 | $0.25 | 684113 |
| 2022-09-20 | 40.52 | $0.26 | 4000 |
| 2022-09-19 | 37.61 | $0.25 | — |
| 2022-09-16 | 37.61 | $0.25 | 18375 |
| 2022-09-15 | 39.34 | $0.26 | 73000 |
| 2022-09-14 | 39.34 | $0.26 | 26800 |
| 2022-09-13 | 49.70 | $0.31 | — |
| 2022-09-12 | 49.70 | $0.31 | 1266 |
| 2022-09-09 | 49.70 | $0.31 | 3000 |
| 2022-09-08 | 48.54 | $0.30 | — |
| 2022-09-07 | 48.54 | $0.30 | 11500 |
| 2022-09-06 | 38.24 | $0.26 | 26050 |
| 2022-09-02 | 47.21 | $0.30 | 39429 |
| 2022-09-01 | 40.60 | $0.28 | 14500 |
| 2022-08-31 | 46.08 | $0.30 | 10500 |
| 2022-08-30 | 62.02 | $0.34 | — |
| 2022-08-29 | 62.02 | $0.34 | — |
| 2022-08-26 | 62.02 | $0.34 | 18111 |
| 2022-08-25 | 66.98 | $0.35 | — |
| 2022-08-24 | 66.98 | $0.35 | — |
| 2022-08-23 | 66.98 | $0.35 | — |
| 2022-08-22 | 66.98 | $0.35 | — |
| 2022-08-19 | 66.98 | $0.35 | — |
| 2022-08-18 | 66.98 | $0.35 | — |
| 2022-08-17 | 66.98 | $0.35 | 36800 |
| 2022-08-16 | 57.47 | $0.31 | — |
| 2022-08-15 | 57.47 | $0.31 | 10000 |
| 2022-08-12 | 57.47 | $0.31 | — |
| 2022-08-11 | 57.47 | $0.31 | — |
| 2022-08-10 | 57.47 | $0.31 | — |
| 2022-08-09 | 57.47 | $0.31 | — |
| 2022-08-08 | 57.47 | $0.31 | 5000 |
| 2022-08-05 | 52.72 | $0.29 | — |
| 2022-08-04 | 52.72 | $0.29 | 12000 |
| 2022-08-03 | 52.72 | $0.29 | — |
| 2022-08-02 | 52.72 | $0.29 | 2495 |
| 2022-07-29 | 52.72 | $0.29 | — |
| 2022-07-28 | 52.72 | $0.29 | 54600 |
| 2022-07-27 | 43.42 | $0.25 | 42000 |
| 2022-07-26 | 37.59 | $0.23 | 32564 |
| 2022-07-25 | 39.53 | $0.24 | 4000 |
| 2022-07-22 | 39.53 | $0.24 | 32005 |
| 2022-07-21 | 41.45 | $0.25 | 33000 |
| 2022-07-20 | 38.61 | $0.24 | 4001 |
| 2022-07-19 | 38.61 | $0.24 | 52200 |
| 2022-07-18 | 40.38 | $0.25 | 15500 |
| 2022-07-15 | 40.38 | $0.25 | 10000 |
| 2022-07-14 | 40.38 | $0.25 | 11783 |
| 2022-07-13 | 40.38 | $0.25 | 25000 |
| 2022-07-12 | 38.07 | $0.24 | 35776 |
| 2022-07-11 | 43.70 | $0.28 | 10000 |
| 2022-07-08 | 44.59 | $0.28 | 2300 |
| 2022-07-07 | 46.40 | $0.29 | 3000 |
| 2022-07-06 | 44.25 | $0.28 | 23500 |
| 2022-07-05 | 49.95 | $0.31 | 535 |
| 2022-07-04 | 49.95 | $0.31 | 114113 |
| 2022-06-30 | 45.75 | $0.29 | 4000 |
| 2022-06-29 | 45.75 | $0.29 | 70565 |
| 2022-06-28 | 45.75 | $0.29 | 16500 |
| 2022-06-27 | 39.19 | $0.26 | 500 |
| 2022-06-24 | 41.58 | $0.28 | 80300 |
| 2022-06-23 | 41.58 | $0.28 | 9450 |
| 2022-06-22 | 39.35 | $0.27 | 500 |
| 2022-06-21 | 40.08 | $0.27 | 10500 |
| 2022-06-20 | 40.08 | $0.27 | 33500 |
| 2022-06-17 | 39.06 | $0.27 | 3500 |
| 2022-06-16 | 38.07 | $0.26 | 188092 |
| 2022-06-15 | 41.97 | $0.29 | 34500 |
| 2022-06-14 | 42.67 | $0.30 | 5065 |
| 2022-06-13 | 42.67 | $0.30 | 29961 |
| 2022-06-10 | 43.31 | $0.30 | 17000 |
| 2022-06-09 | 43.94 | $0.31 | 13413 |
| 2022-06-08 | 46.52 | $0.33 | — |
| 2022-06-07 | 46.52 | $0.33 | 4000 |
| 2022-06-06 | 48.44 | $0.34 | 51313 |
| 2022-06-03 | 49.74 | $0.35 | — |
| 2022-06-02 | 49.74 | $0.35 | 31089 |
| 2022-06-01 | 41.18 | $0.29 | 25847 |
| 2022-05-31 | 39.55 | $0.28 | — |
| 2022-05-30 | 39.55 | $0.28 | 35500 |
| 2022-05-27 | 38.00 | $0.27 | 10000 |
| 2022-05-26 | 41.00 | $0.30 | 152500 |
| 2022-05-25 | 37.90 | $0.28 | 124500 |
| 2022-05-24 | 41.53 | $0.32 | 5939 |
| 2022-05-20 | 41.53 | $0.32 | 103000 |
| 2022-05-19 | 39.28 | $0.30 | 168351 |
| 2022-05-18 | 42.38 | $0.33 | 213477 |
| 2022-05-17 | 35.08 | $0.29 | 57785 |
| 2022-05-16 | 35.55 | $0.29 | 2148 |
| 2022-05-13 | 38.00 | $0.32 | 5000 |
| 2022-05-12 | 29.74 | $0.27 | 25891 |
| 2022-05-11 | 31.05 | $0.29 | 42630 |
| 2022-05-10 | 33.38 | $0.31 | 92351 |
| 2022-05-09 | 27.15 | $0.28 | 53986 |
| 2022-05-06 | 29.79 | $0.31 | 46867 |
| 2022-05-05 | 30.74 | $0.32 | 11441 |
| 2022-05-04 | 33.26 | $0.35 | 59000 |
| 2022-05-03 | 34.88 | $0.36 | 21643 |
| 2022-05-02 | 37.19 | $0.38 | 22601 |
| 2022-04-29 | 37.19 | $0.38 | 100302 |
| 2022-04-28 | 34.25 | $0.37 | 321335 |
| 2022-04-27 | 37.59 | $0.40 | 30750 |
| 2022-04-26 | 39.42 | $0.41 | 18651 |
| 2022-04-25 | 38.47 | $0.41 | 83745 |
| 2022-04-22 | 40.27 | $0.42 | 35199 |
| 2022-04-21 | 48.94 | $0.48 | — |
| 2022-04-20 | 48.94 | $0.48 | 103500 |
| 2022-04-19 | 43.44 | $0.45 | 266290 |
| 2022-04-18 | 47.35 | $0.47 | 110 |
| 2022-04-14 | 49.22 | $0.48 | 106795 |
| 2022-04-13 | 42.77 | $0.45 | 2552 |
| 2022-04-12 | 42.77 | $0.45 | 49410 |
| 2022-04-11 | 46.31 | $0.47 | 7346 |
| 2022-04-08 | 46.31 | $0.47 | 4639 |
| 2022-04-07 | 48.11 | $0.48 | 3247 |
| 2022-04-06 | 46.12 | $0.47 | 9279 |
| 2022-04-05 | 46.12 | $0.47 | 7887 |
| 2022-04-04 | 44.19 | $0.46 | 2412 |
| 2022-04-01 | 44.19 | $0.46 | 6975 |
| 2022-03-31 | 48.93 | $0.50 | 695 |
| 2022-03-30 | 45.21 | $0.47 | 463 |
| 2022-03-29 | 43.25 | $0.46 | — |
| 2022-03-28 | 43.25 | $0.46 | — |
| 2022-03-25 | 43.25 | $0.46 | 3711 |
| 2022-03-24 | 44.62 | $0.47 | 5802 |
| 2022-03-23 | 44.62 | $0.47 | 66131 |
| 2022-03-22 | 50.39 | $0.52 | 11134 |
| 2022-03-21 | 50.39 | $0.52 | 1855 |
| 2022-03-18 | 50.39 | $0.52 | 966 |
| 2022-03-17 | 51.82 | $0.53 | 2192 |
| 2022-03-16 | 53.26 | $0.54 | 2551 |
| 2022-03-15 | 53.26 | $0.54 | 9279 |
| 2022-03-14 | 53.26 | $0.54 | 30685 |
| 2022-03-11 | 49.66 | $0.51 | 18558 |
| 2022-03-10 | 48.40 | $0.50 | 74232 |
| 2022-03-09 | 45.83 | $0.47 | 13133 |
| 2022-03-08 | 43.13 | $0.45 | 32963 |
| 2022-03-07 | 41.75 | $0.44 | 53790 |
| 2022-03-04 | 44.85 | $0.47 | 37600 |
| 2022-03-03 | 50.81 | $0.53 | 1414 |
| 2022-03-02 | 49.54 | $0.52 | 695 |
| 2022-03-01 | 50.79 | $0.53 | — |
| 2022-02-28 | 50.79 | $0.53 | 2319 |
| 2022-02-25 | 53.21 | $0.55 | 2319 |
| 2022-02-24 | 50.99 | $0.53 | 4425 |
| 2022-02-23 | 53.40 | $0.55 | 15830 |
| 2022-02-22 | 52.33 | $0.54 | 2319 |
| 2022-02-18 | 46.49 | $0.48 | 6031 |
| 2022-02-17 | 47.60 | $0.50 | 8315 |
| 2022-02-16 | 52.34 | $0.54 | 44165 |
| 2022-02-15 | 48.70 | $0.51 | 10206 |
| 2022-02-14 | 44.68 | $0.47 | 19022 |
| 2022-02-11 | 51.00 | $0.53 | 16795 |
| 2022-02-10 | 52.41 | $0.54 | 15372 |
| 2022-02-09 | 52.41 | $0.54 | 13573 |
| 2022-02-08 | 58.21 | $0.58 | 83302 |
| 2022-02-07 | 50.39 | $0.52 | 39276 |
| 2022-02-04 | 41.75 | $0.46 | 53354 |
| 2022-02-03 | 39.76 | $0.45 | 3015 |
| 2022-02-02 | 41.09 | $0.46 | 28764 |
| 2022-02-01 | 41.09 | $0.46 | 67736 |
| 2022-01-31 | 41.09 | $0.46 | 24589 |
| 2022-01-28 | 39.35 | $0.45 | — |
| 2022-01-27 | 39.35 | $0.45 | 27141 |
| 2022-01-26 | 41.57 | $0.47 | — |
| 2022-01-25 | 41.57 | $0.47 | 25482 |
| 2022-01-24 | 46.30 | $0.52 | 7757 |
| 2022-01-21 | 41.57 | $0.48 | 28509 |
| 2022-01-20 | 42.76 | $0.50 | 22733 |
| 2022-01-19 | 45.22 | $0.52 | 26445 |
| 2022-01-18 | 50.79 | $0.56 | 4175 |
| 2022-01-17 | 52.32 | $0.57 | 18743 |
| 2022-01-14 | 47.84 | $0.54 | 927 |
| 2022-01-13 | 50.86 | $0.56 | 2514 |
| 2022-01-12 | 50.86 | $0.56 | 2761 |
| 2022-01-11 | 52.36 | $0.57 | 12990 |
| 2022-01-10 | 53.86 | $0.58 | 15315 |
| 2022-01-07 | 55.37 | $0.59 | 89310 |
| 2022-01-06 | 45.15 | $0.52 | 96228 |
| 2022-01-05 | 49.79 | $0.55 | 6425 |
| 2022-01-04 | 51.47 | $0.56 | 27677 |
| 2021-12-31 | 46.32 | $0.53 | 6649 |
| 2021-12-30 | 40.31 | $0.50 | — |
| 2021-12-29 | 40.31 | $0.50 | 62333 |
| 2021-12-24 | 43.22 | $0.52 | 27841 |
| 2021-12-23 | 43.22 | $0.52 | 1645 |
| 2021-12-22 | 39.26 | $0.50 | 4639 |
| 2021-12-21 | 34.95 | $0.47 | 8211 |
| 2021-12-20 | 42.04 | $0.53 | 11042 |
| 2021-12-17 | 43.72 | $0.54 | 64257 |
| 2021-12-16 | 43.72 | $0.54 | 11598 |
| 2021-12-15 | 43.72 | $0.54 | 31873 |
| 2021-12-14 | 46.94 | $0.56 | 2687 |
| 2021-12-13 | 50.48 | $0.58 | 49345 |
| 2021-12-10 | 52.36 | $0.59 | 24589 |
| 2021-12-09 | 50.61 | $0.58 | 580 |
| 2021-12-08 | 50.61 | $0.58 | 7423 |
| 2021-12-07 | 50.61 | $0.58 | 56933 |
| 2021-12-06 | 49.02 | $0.57 | 6402 |
| 2021-12-03 | 49.02 | $0.57 | 4871 |
| 2021-12-02 | 50.49 | $0.58 | 78407 |
| 2021-12-01 | 40.25 | $0.52 | 27837 |
| 2021-11-30 | 38.22 | $0.51 | 31548 |
| 2021-11-29 | 39.49 | $0.52 | 11830 |
| 2021-11-26 | 35.41 | $0.50 | 90006 |
| 2021-11-25 | 36.58 | $0.51 | 17409 |
| 2021-11-24 | 32.33 | $0.48 | 56926 |
| 2021-11-23 | 32.33 | $0.48 | 67748 |
| 2021-11-22 | 34.41 | $0.51 | 21142 |
| 2021-11-19 | 36.66 | $0.53 | 3711 |
| 2021-11-18 | 39.08 | $0.55 | 10304 |
| 2021-11-17 | 35.00 | $0.53 | 44686 |
| 2021-11-16 | 37.38 | $0.55 | 71211 |
| 2021-11-15 | 39.95 | $0.57 | 231 |
| 2021-11-12 | 41.31 | $0.58 | 26152 |
| 2021-11-11 | 45.72 | $0.61 | — |
| 2021-11-10 | 45.72 | $0.61 | 25285 |
| 2021-11-09 | 39.93 | $0.58 | 9797 |
| 2021-11-08 | 41.33 | $0.59 | 14166 |
| 2021-11-05 | 42.75 | $0.60 | 35387 |
| 2021-11-04 | 38.75 | $0.58 | 74447 |
| 2021-11-03 | 41.50 | $0.60 | 23197 |
| 2021-11-02 | 39.46 | $0.59 | 27141 |
| 2021-11-01 | 37.38 | $0.58 | 58587 |
| 2021-10-29 | 35.26 | $0.57 | 42098 |
| 2021-10-28 | 35.26 | $0.57 | 213166 |
| 2021-10-27 | 38.81 | $0.60 | 23662 |
| 2021-10-26 | 40.08 | $0.61 | 6082 |
| 2021-10-25 | 36.09 | $0.59 | 26925 |
| 2021-10-22 | 39.88 | $0.63 | 927 |
| 2021-10-21 | 39.88 | $0.63 | 935 |
| 2021-10-20 | 37.92 | $0.61 | 17895 |
| 2021-10-19 | 41.80 | $0.65 | 19949 |
| 2021-10-18 | 43.20 | $0.66 | 6959 |
| 2021-10-15 | 43.20 | $0.66 | 9882 |
| 2021-10-14 | 45.99 | $0.68 | 7910 |
| 2021-10-13 | 45.99 | $0.68 | 4407 |
| 2021-10-12 | 45.99 | $0.68 | 2321 |
| 2021-10-08 | 50.14 | $0.71 | 9994 |
| 2021-10-07 | 45.46 | $0.68 | — |
| 2021-10-06 | 45.46 | $0.68 | 2876 |
| 2021-10-05 | 40.41 | $0.65 | 231 |
| 2021-10-04 | 42.93 | $0.67 | 5535 |
| 2021-10-01 | 41.19 | $0.66 | 21341 |
| 2021-09-30 | 48.16 | $0.71 | 7191 |
| 2021-09-29 | 48.16 | $0.71 | 33450 |
| 2021-09-28 | 44.79 | $0.69 | 192342 |
| 2021-09-27 | 44.79 | $0.69 | 5335 |
| 2021-09-24 | 46.14 | $0.70 | 10449 |
| 2021-09-23 | 47.51 | $0.71 | 35965 |
| 2021-09-22 | 45.99 | $0.70 | 5371 |
| 2021-09-21 | 51.67 | $0.74 | 24556 |
| 2021-09-20 | 48.66 | $0.72 | — |
| 2021-09-17 | 48.66 | $0.72 | — |
| 2021-09-16 | 48.66 | $0.72 | 7191 |
| 2021-09-15 | 54.48 | $0.77 | 5487 |
| 2021-09-14 | 57.76 | $0.79 | 9047 |
| 2021-09-13 | 57.76 | $0.79 | 1855 |
| 2021-09-10 | 57.76 | $0.79 | 32708 |
| 2021-09-09 | 57.76 | $0.79 | 2721 |
| 2021-09-08 | 56.70 | $0.78 | 3479 |
| 2021-09-07 | 56.70 | $0.78 | 7766 |
| 2021-09-03 | 58.01 | $0.79 | 38971 |
| 2021-09-02 | 57.07 | $0.78 | 26677 |
| 2021-09-01 | 57.07 | $0.78 | 39667 |
| 2021-08-31 | 65.01 | $0.84 | 83279 |
| 2021-08-30 | 58.63 | $0.77 | 8223 |
| 2021-08-27 | 56.47 | $0.74 | 27373 |
| 2021-08-26 | 52.98 | $0.71 | 7423 |
| 2021-08-25 | 52.98 | $0.71 | 25517 |
| 2021-08-24 | 58.64 | $0.75 | 63786 |
| 2021-08-23 | 48.11 | $0.67 | 5335 |
| 2021-08-20 | 49.61 | $0.68 | 8119 |
| 2021-08-19 | 49.61 | $0.68 | 25981 |
| 2021-08-18 | 52.57 | $0.70 | 12990 |
| 2021-08-17 | 48.16 | $0.67 | 29358 |
| 2021-08-16 | 46.59 | $0.66 | 14382 |
| 2021-08-13 | 52.65 | $0.70 | 6959 |
| 2021-08-12 | 41.88 | $0.64 | 9279 |
| 2021-08-11 | 39.71 | $0.63 | 13006 |
| 2021-08-10 | 37.49 | $0.61 | — |
| 2021-08-09 | 37.49 | $0.61 | 2319 |
| 2021-08-06 | 35.34 | $0.60 | — |
| 2021-08-05 | 35.34 | $0.60 | 3609 |
| 2021-08-04 | 37.68 | $0.63 | 2319 |
| 2021-08-03 | 37.68 | $0.63 | 2551 |
| 2021-07-30 | 35.76 | $0.61 | — |
| 2021-07-29 | 35.76 | $0.61 | 5103 |
| 2021-07-28 | 35.76 | $0.61 | 4407 |
| 2021-07-27 | 35.76 | $0.61 | 3506 |
| 2021-07-26 | 35.76 | $0.61 | — |
| 2021-07-23 | 35.76 | $0.61 | 27625 |
| 2021-07-22 | 36.59 | $0.63 | — |
| 2021-07-21 | 36.59 | $0.63 | 26445 |
| 2021-07-20 | 35.24 | $0.61 | 13454 |
| 2021-07-19 | 35.97 | $0.63 | 18357 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-15
Close Price
$0.05
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -50.00 | $0.05 | 5000 |
| 2026-07-14 | -100.00 | $0.05 | 10000 |
| 2026-07-13 | -100.00 | $0.05 | 5000 |
| 2026-07-10 | -50.00 | $0.05 | 5200 |
| 2026-07-09 | -50.00 | $0.05 | 5000 |
| 2026-07-08 | -50.00 | $0.05 | 5000 |
| 2026-07-07 | -50.00 | $0.05 | 156013 |
| 2026-07-06 | 0.00 | $0.06 | 5753 |
| 2026-07-03 | 0.00 | $0.06 | 5000 |
| 2026-07-02 | -33.33 | $0.05 | 17000 |
| 2026-06-30 | -33.33 | $0.05 | 10000 |
| 2026-06-29 | -33.33 | $0.05 | — |
| 2026-06-26 | -33.33 | $0.05 | 29000 |
| 2026-06-25 | -33.33 | $0.05 | 5000 |
| 2026-06-24 | -33.33 | $0.05 | 196666 |
| 2026-06-23 | 0.00 | $0.06 | 13000 |
| 2026-06-22 | 0.00 | $0.06 | 10000 |
| 2026-06-19 | 0.00 | $0.06 | 5000 |
| 2026-06-18 | 0.00 | $0.06 | 22000 |
| 2026-06-17 | -33.33 | $0.05 | 2000 |
| 2026-06-16 | -33.33 | $0.05 | 30000 |
| 2026-06-15 | -33.33 | $0.05 | 100000 |
| 2026-06-12 | -33.33 | $0.05 | 40000 |
| 2026-06-11 | -33.33 | $0.05 | 109000 |
| 2026-06-10 | -33.33 | $0.05 | 10400 |
| 2026-06-09 | -33.33 | $0.05 | 742000 |
| 2026-06-08 | -66.67 | $0.05 | 550400 |
| 2026-06-05 | -50.00 | $0.05 | 5000 |
| 2026-06-04 | -50.00 | $0.05 | 350500 |
| 2026-06-03 | 0.00 | $0.06 | 119813 |
| 2026-06-02 | -66.67 | $0.05 | 26702 |
| 2026-06-01 | -66.67 | $0.05 | 168416 |
| 2026-05-29 | -33.33 | $0.06 | 3000 |
| 2026-05-28 | -66.67 | $0.05 | 295000 |
| 2026-05-27 | -33.33 | $0.06 | 5000 |
| 2026-05-26 | -33.33 | $0.06 | 15050 |
| 2026-05-25 | -33.33 | $0.06 | 64250 |
| 2026-05-22 | -50.00 | $0.06 | 5500 |
| 2026-05-21 | -100.00 | $0.05 | 30000 |
| 2026-05-20 | -75.00 | $0.05 | 142000 |
| 2026-05-19 | -75.00 | $0.05 | 34549 |
| 2026-05-15 | -80.00 | $0.05 | 47000 |
| 2026-05-14 | -100.00 | $0.05 | 362000 |
| 2026-05-13 | -75.00 | $0.06 | 339900 |
| 2026-05-12 | -100.00 | $0.05 | 374500 |
| 2026-05-11 | -100.00 | $0.05 | 283900 |
| 2026-05-08 | -80.00 | $0.05 | 6200 |
| 2026-05-07 | -60.00 | $0.06 | 56999 |
| 2026-05-06 | -60.00 | $0.06 | 14180 |
| 2026-05-05 | -80.00 | $0.05 | 105797 |
| 2026-05-04 | -60.00 | $0.06 | 65666 |
| 2026-05-01 | -40.00 | $0.06 | 11736 |
| 2026-04-30 | -40.00 | $0.06 | 5000 |
| 2026-04-29 | -60.00 | $0.06 | 102000 |
| 2026-04-28 | -40.00 | $0.06 | 3000 |
| 2026-04-27 | -40.00 | $0.06 | 2411 |
| 2026-04-24 | -40.00 | $0.06 | 6041 |
| 2026-04-23 | -40.00 | $0.06 | 10330 |
| 2026-04-22 | -40.00 | $0.06 | 19999 |
| 2026-04-21 | -40.00 | $0.06 | 10000 |
| 2026-04-20 | -40.00 | $0.06 | 144340 |
| 2026-04-17 | 0.00 | $0.07 | 134415 |
| 2026-04-16 | 0.00 | $0.07 | 576090 |
| 2026-04-15 | -33.33 | $0.06 | 5000 |
| 2026-04-14 | -66.67 | $0.05 | 168516 |
| 2026-04-13 | -50.00 | $0.06 | 47350 |
| 2026-04-10 | -100.00 | $0.05 | 21099 |
| 2026-04-09 | -100.00 | $0.05 | 296333 |
| 2026-04-08 | -75.00 | $0.06 | 45000 |
| 2026-04-07 | -100.00 | $0.05 | 7001 |
| 2026-04-06 | -75.00 | $0.06 | 19000 |
| 2026-04-02 | -75.00 | $0.06 | 5000 |
| 2026-04-01 | -75.00 | $0.06 | 60000 |
| 2026-03-31 | -75.00 | $0.06 | 176390 |
| 2026-03-30 | -75.00 | $0.06 | 2000 |
| 2026-03-27 | -100.00 | $0.05 | 32012 |
| 2026-03-26 | -100.00 | $0.05 | 22000 |
| 2026-03-25 | -75.00 | $0.06 | 18090 |
| 2026-03-24 | -100.00 | $0.05 | 450000 |
| 2026-03-23 | -100.00 | $0.05 | 122000 |
| 2026-03-20 | -80.00 | $0.06 | 376360 |
| 2026-03-19 | -75.00 | $0.06 | 154000 |
| 2026-03-18 | -75.00 | $0.06 | 140500 |
| 2026-03-17 | -75.00 | $0.06 | 117000 |
| 2026-03-16 | -100.00 | $0.06 | 174000 |
| 2026-03-13 | -66.67 | $0.07 | 125000 |
| 2026-03-12 | -66.67 | $0.07 | 362703 |
| 2026-03-11 | -50.00 | $0.07 | 11665 |
| 2026-03-10 | -50.00 | $0.07 | 7000 |
| 2026-03-09 | -50.00 | $0.07 | 89716 |
| 2026-03-06 | -100.00 | $0.07 | 91531 |
| 2026-03-05 | -100.00 | $0.07 | 339000 |
| 2026-03-04 | -100.00 | $0.07 | 53000 |
| 2026-03-03 | -50.00 | $0.07 | 109013 |
| 2026-03-02 | -100.00 | $0.07 | 5000 |
| 2026-02-27 | -50.00 | $0.07 | 5000 |
| 2026-02-26 | -66.67 | $0.07 | 70000 |
| 2026-02-25 | -66.67 | $0.07 | 31193 |
| 2026-02-24 | -66.67 | $0.07 | 14000 |
| 2026-02-23 | -66.67 | $0.07 | 41800 |
| 2026-02-20 | -66.67 | $0.07 | 59000 |
| 2026-02-19 | -66.67 | $0.07 | 188000 |
| 2026-02-18 | -33.33 | $0.08 | 10013 |
| 2026-02-17 | -50.00 | $0.08 | 45166 |
| 2026-02-13 | -50.00 | $0.08 | 114851 |
| 2026-02-12 | -100.00 | $0.07 | 94000 |
| 2026-02-11 | -75.00 | $0.07 | 112087 |
| 2026-02-10 | -75.00 | $0.07 | 217000 |
| 2026-02-09 | -50.00 | $0.08 | 13000 |
| 2026-02-06 | -75.00 | $0.07 | 357000 |
| 2026-02-05 | -75.00 | $0.07 | 20000 |
| 2026-02-04 | -75.00 | $0.07 | 8000 |
| 2026-02-03 | -75.00 | $0.07 | 107691 |
| 2026-02-02 | -100.00 | $0.07 | 16781 |
| 2026-01-30 | -100.00 | $0.07 | 561000 |
| 2026-01-29 | -100.00 | $0.07 | 364839 |
| 2026-01-28 | -33.33 | $0.08 | 47100 |
| 2026-01-27 | -33.33 | $0.08 | 58100 |
| 2026-01-26 | -66.67 | $0.08 | 466000 |
| 2026-01-23 | -66.67 | $0.08 | 300837 |
| 2026-01-22 | -33.33 | $0.08 | 28565 |
| 2026-01-21 | -33.33 | $0.08 | 59000 |
| 2026-01-20 | -66.67 | $0.08 | 63106 |
| 2026-01-19 | 0.00 | $0.09 | 5008 |
| 2026-01-16 | -25.00 | $0.08 | 96000 |
| 2026-01-15 | 0.00 | $0.09 | 19000 |
| 2026-01-14 | 0.00 | $0.09 | 23000 |
| 2026-01-13 | 0.00 | $0.08 | 242000 |
| 2026-01-12 | 0.00 | $0.08 | 13000 |
| 2026-01-09 | 0.00 | $0.08 | 40000 |
| 2026-01-08 | 0.00 | $0.08 | 4000 |
| 2026-01-07 | -33.33 | $0.08 | 266347 |
| 2026-01-06 | 0.00 | $0.08 | 138582 |
| 2026-01-05 | -25.00 | $0.08 | 8002 |
| 2026-01-02 | -50.00 | $0.08 | 148249 |
| 2025-12-31 | -75.00 | $0.07 | 163100 |
| 2025-12-30 | -50.00 | $0.08 | 55000 |
| 2025-12-29 | -50.00 | $0.08 | 163181 |
| 2025-12-24 | -75.00 | $0.07 | — |
| 2025-12-23 | -75.00 | $0.07 | 122000 |
| 2025-12-22 | -50.00 | $0.08 | 398126 |
| 2025-12-19 | -75.00 | $0.07 | 109100 |
| 2025-12-18 | -75.00 | $0.07 | 329000 |
| 2025-12-17 | -75.00 | $0.07 | 192100 |
| 2025-12-16 | -75.00 | $0.07 | 106000 |
| 2025-12-15 | -75.00 | $0.07 | 67000 |
| 2025-12-12 | -75.00 | $0.07 | 173500 |
| 2025-12-11 | -75.00 | $0.07 | 293678 |
| 2025-12-10 | -50.00 | $0.08 | 63000 |
| 2025-12-09 | -25.00 | $0.08 | 4000 |
| 2025-12-08 | -50.00 | $0.08 | 300640 |
| 2025-12-05 | -50.00 | $0.08 | 272000 |
| 2025-12-04 | -25.00 | $0.08 | 26200 |
| 2025-12-03 | -25.00 | $0.08 | 149000 |
| 2025-12-02 | 0.00 | $0.09 | 9000 |
| 2025-12-01 | -33.33 | $0.09 | 143611 |
| 2025-11-28 | -50.00 | $0.08 | 50000 |
| 2025-11-27 | -71.43 | $0.08 | 24406 |
| 2025-11-26 | -71.43 | $0.08 | 284100 |
| 2025-11-25 | -71.43 | $0.08 | 8000 |
| 2025-11-24 | -71.43 | $0.08 | 54488 |
| 2025-11-21 | -71.43 | $0.08 | 2000 |
| 2025-11-20 | -85.71 | $0.07 | 107500 |
| 2025-11-19 | -85.71 | $0.07 | 1461 |
| 2025-11-18 | -100.00 | $0.07 | 58150 |
| 2025-11-17 | -100.00 | $0.07 | 770100 |
| 2025-11-14 | -85.71 | $0.08 | 15647 |
| 2025-11-13 | -100.00 | $0.08 | 57000 |
| 2025-11-12 | -100.00 | $0.08 | 354500 |
| 2025-11-11 | -87.50 | $0.09 | 95000 |
| 2025-11-10 | -87.50 | $0.09 | 74293 |
| 2025-11-07 | -87.50 | $0.09 | 45000 |
| 2025-11-06 | -87.50 | $0.09 | 124000 |
| 2025-11-05 | -100.00 | $0.08 | 218000 |
| 2025-11-04 | -100.00 | $0.08 | 438533 |
| 2025-11-03 | -71.43 | $0.10 | 51000 |
| 2025-10-31 | -71.43 | $0.10 | 51010 |
| 2025-10-30 | -71.43 | $0.10 | 31000 |
| 2025-10-29 | -71.43 | $0.10 | 101350 |
| 2025-10-28 | -71.43 | $0.10 | 89000 |
| 2025-10-27 | -71.43 | $0.10 | 86500 |
| 2025-10-24 | -57.14 | $0.10 | 19500 |
| 2025-10-23 | -57.14 | $0.10 | 30000 |
| 2025-10-22 | -71.43 | $0.10 | 30000 |
| 2025-10-21 | -71.43 | $0.10 | 233500 |
| 2025-10-20 | -28.57 | $0.11 | 87000 |
| 2025-10-17 | -28.57 | $0.11 | 349500 |
| 2025-10-16 | 0.00 | $0.12 | 2.2M |
| 2025-10-15 | -50.00 | $0.10 | 674293 |
| 2025-10-14 | -60.00 | $0.09 | 27000 |
| 2025-10-10 | -60.00 | $0.09 | 28500 |
| 2025-10-09 | -50.00 | $0.09 | 345000 |
| 2025-10-08 | -50.00 | $0.09 | 260001 |
| 2025-10-07 | -33.33 | $0.10 | 45000 |
| 2025-10-06 | -33.33 | $0.10 | 29000 |
| 2025-10-03 | -16.67 | $0.10 | 34000 |
| 2025-10-02 | -33.33 | $0.10 | 7500 |
| 2025-10-01 | -16.67 | $0.10 | 24000 |
| 2025-09-30 | -33.33 | $0.10 | 142000 |
| 2025-09-29 | -33.33 | $0.10 | 129713 |
| 2025-09-26 | -50.00 | $0.09 | 276000 |
| 2025-09-25 | -50.00 | $0.09 | 290000 |
| 2025-09-24 | -33.33 | $0.10 | 28500 |
| 2025-09-23 | -33.33 | $0.10 | 42474 |
| 2025-09-22 | -33.33 | $0.10 | 141500 |
| 2025-09-19 | -14.29 | $0.10 | 705100 |
| 2025-09-18 | -16.67 | $0.10 | 132500 |
| 2025-09-17 | 0.00 | $0.10 | 793927 |
| 2025-09-16 | -33.33 | $0.08 | 69000 |
| 2025-09-15 | 0.00 | $0.09 | 129849 |
| 2025-09-12 | -66.67 | $0.08 | 105000 |
| 2025-09-11 | -33.33 | $0.08 | 33000 |
| 2025-09-10 | -66.67 | $0.08 | 10620 |
| 2025-09-09 | -66.67 | $0.08 | 30000 |
| 2025-09-08 | -33.33 | $0.08 | 36000 |
| 2025-09-05 | -66.67 | $0.08 | 8000 |
| 2025-09-04 | -66.67 | $0.08 | 83000 |
| 2025-09-03 | -33.33 | $0.08 | 60000 |
| 2025-09-02 | -66.67 | $0.08 | 46000 |
| 2025-08-29 | -33.33 | $0.08 | 15000 |
| 2025-08-28 | -33.33 | $0.08 | 31725 |
| 2025-08-27 | -33.33 | $0.08 | 13000 |
| 2025-08-26 | -33.33 | $0.08 | 50000 |
| 2025-08-25 | -66.67 | $0.08 | 58541 |
| 2025-08-22 | -66.67 | $0.08 | 55540 |
| 2025-08-21 | -100.00 | $0.08 | 258000 |
| 2025-08-20 | -50.00 | $0.08 | 95000 |
| 2025-08-19 | 0.00 | $0.09 | 10000 |
| 2025-08-18 | -50.00 | $0.08 | 6000 |
| 2025-08-15 | 0.00 | $0.09 | 11000 |
| 2025-08-14 | -50.00 | $0.08 | 111000 |
| 2025-08-13 | -100.00 | $0.08 | 18000 |
| 2025-08-12 | -66.67 | $0.08 | 60000 |
| 2025-08-11 | -50.00 | $0.09 | 16000 |
| 2025-08-08 | -75.00 | $0.08 | 43544 |
| 2025-08-07 | -75.00 | $0.08 | 35058 |
| 2025-08-06 | -75.00 | $0.08 | 119325 |
| 2025-08-05 | -75.00 | $0.08 | 23240 |
| 2025-08-01 | -75.00 | $0.08 | 10000 |
| 2025-07-31 | -75.00 | $0.08 | 21000 |
| 2025-07-30 | -75.00 | $0.08 | 72050 |
| 2025-07-29 | -75.00 | $0.08 | 75100 |
| 2025-07-28 | -100.00 | $0.08 | 95000 |
| 2025-07-25 | -75.00 | $0.08 | 4100 |
| 2025-07-24 | -75.00 | $0.08 | 9000 |
| 2025-07-23 | -100.00 | $0.08 | 34600 |
| 2025-07-22 | -75.00 | $0.08 | 16000 |
| 2025-07-21 | -80.00 | $0.08 | 183000 |
| 2025-07-18 | -100.00 | $0.08 | 24000 |
| 2025-07-17 | -100.00 | $0.08 | 158000 |
| 2025-07-16 | -100.00 | $0.09 | 314541 |
| 2025-07-15 | -100.00 | $0.09 | 61797 |
| 2025-07-14 | -100.00 | $0.09 | 24500 |
| 2025-07-11 | -100.00 | $0.09 | 61626 |
| 2025-07-10 | -100.00 | $0.09 | 6000 |
| 2025-07-09 | -100.00 | $0.09 | 58000 |
| 2025-07-08 | -100.00 | $0.09 | 71100 |
| 2025-07-07 | -100.00 | $0.09 | 105308 |
| 2025-07-04 | -100.00 | $0.09 | 6000 |
| 2025-07-03 | -100.00 | $0.09 | 78200 |
| 2025-07-02 | -100.00 | $0.09 | 78830 |
| 2025-06-30 | -100.00 | $0.09 | 166001 |
| 2025-06-27 | -83.33 | $0.10 | 2030 |
| 2025-06-26 | -100.00 | $0.09 | 88000 |
| 2025-06-25 | -71.43 | $0.10 | 18000 |
| 2025-06-24 | -71.43 | $0.10 | 5000 |
| 2025-06-23 | -85.71 | $0.09 | 411500 |
| 2025-06-20 | -57.14 | $0.10 | 7500 |
| 2025-06-19 | -57.14 | $0.10 | 22500 |
| 2025-06-18 | -57.14 | $0.10 | 11500 |
| 2025-06-17 | -57.14 | $0.10 | 43000 |
| 2025-06-16 | -57.14 | $0.10 | 27000 |
| 2025-06-13 | -57.14 | $0.10 | 10000 |
| 2025-06-12 | -57.14 | $0.10 | 16000 |
| 2025-06-11 | -70.00 | $0.10 | 254000 |
| 2025-06-10 | -41.67 | $0.11 | 13500 |
| 2025-06-09 | -38.46 | $0.11 | 38000 |
| 2025-06-06 | -38.46 | $0.11 | 93519 |
| 2025-06-05 | -38.46 | $0.11 | 9500 |
| 2025-06-04 | -30.77 | $0.12 | 31250 |
| 2025-06-03 | -30.77 | $0.12 | 83408 |
| 2025-06-02 | -30.77 | $0.12 | 804733 |
| 2025-05-30 | -69.23 | $0.09 | 65000 |
| 2025-05-29 | -69.23 | $0.09 | 374000 |
| 2025-05-28 | -61.54 | $0.10 | 296071 |
| 2025-05-27 | -69.23 | $0.09 | 150500 |
| 2025-05-26 | -53.85 | $0.10 | 27424 |
| 2025-05-23 | -53.85 | $0.10 | 238500 |
| 2025-05-22 | -53.85 | $0.10 | 51500 |
| 2025-05-21 | -53.85 | $0.10 | 35500 |
| 2025-05-20 | -53.85 | $0.10 | 147452 |
| 2025-05-16 | -53.85 | $0.10 | 91500 |
| 2025-05-15 | -46.15 | $0.11 | 424381 |
| 2025-05-14 | -30.77 | $0.12 | 2.8M |
| 2025-05-13 | -66.67 | $0.08 | 8000 |
| 2025-05-12 | -100.00 | $0.07 | 28000 |
| 2025-05-09 | -66.67 | $0.08 | 126000 |
| 2025-05-08 | -33.33 | $0.08 | 10000 |
| 2025-05-07 | -33.33 | $0.08 | 225839 |
| 2025-05-06 | -66.67 | $0.08 | 25000 |
| 2025-05-05 | -33.33 | $0.08 | 57000 |
| 2025-05-02 | -66.67 | $0.08 | 221000 |
| 2025-05-01 | -66.67 | $0.08 | 96000 |
| 2025-04-30 | -33.33 | $0.08 | 5000 |
| 2025-04-29 | -33.33 | $0.08 | 15000 |
| 2025-04-28 | -33.33 | $0.08 | 75000 |
| 2025-04-25 | -33.33 | $0.08 | 7000 |
| 2025-04-24 | -33.33 | $0.08 | 93494 |
| 2025-04-23 | -33.33 | $0.08 | 66000 |
| 2025-04-22 | 0.00 | $0.09 | 66001 |
| 2025-04-21 | -33.33 | $0.08 | 339254 |
| 2025-04-17 | -33.33 | $0.08 | 11010 |
| 2025-04-16 | -66.67 | $0.08 | 309473 |
| 2025-04-15 | -66.67 | $0.08 | 18881 |
| 2025-04-14 | -100.00 | $0.07 | 239500 |
| 2025-04-11 | -33.33 | $0.08 | 23000 |
| 2025-04-10 | -66.67 | $0.08 | 91571 |
| 2025-04-09 | -66.67 | $0.08 | 74740 |
| 2025-04-08 | -66.67 | $0.08 | 7000 |
| 2025-04-07 | -100.00 | $0.07 | 26000 |
| 2025-04-04 | -100.00 | $0.07 | 368000 |
| 2025-04-03 | -33.33 | $0.08 | 40000 |
| 2025-04-02 | -33.33 | $0.08 | 116877 |
| 2025-04-01 | 0.00 | $0.09 | 41000 |
| 2025-03-31 | -33.33 | $0.08 | 107543 |
| 2025-03-28 | 0.00 | $0.09 | 99359 |
| 2025-03-27 | -50.00 | $0.08 | 114000 |
| 2025-03-26 | -100.00 | $0.07 | 140000 |
| 2025-03-25 | 0.00 | $0.08 | 484843 |
| 2025-03-24 | 0.00 | $0.08 | 238200 |
| 2025-03-21 | -50.00 | $0.08 | 145000 |
| 2025-03-20 | -50.00 | $0.08 | 220600 |
| 2025-03-19 | -33.33 | $0.08 | 5000 |
| 2025-03-18 | -66.67 | $0.08 | 73000 |
| 2025-03-17 | -33.33 | $0.08 | 30000 |
| 2025-03-14 | -66.67 | $0.08 | 48000 |
| 2025-03-13 | -66.67 | $0.08 | 20000 |
| 2025-03-12 | -66.67 | $0.08 | 62315 |
| 2025-03-11 | -66.67 | $0.08 | 35000 |
| 2025-03-10 | -33.33 | $0.08 | 123000 |
| 2025-03-07 | -25.00 | $0.08 | 9000 |
| 2025-03-06 | -25.00 | $0.08 | 31000 |
| 2025-03-05 | -25.00 | $0.08 | 19428 |
| 2025-03-04 | -40.00 | $0.08 | 125000 |
| 2025-03-03 | -40.00 | $0.08 | 19000 |
| 2025-02-28 | -40.00 | $0.08 | 22000 |
| 2025-02-27 | -40.00 | $0.08 | 6000 |
| 2025-02-26 | -60.00 | $0.07 | 60000 |
| 2025-02-25 | -20.00 | $0.08 | 220360 |
| 2025-02-24 | -40.00 | $0.08 | 36000 |
| 2025-02-21 | -20.00 | $0.08 | 15000 |
| 2025-02-20 | -20.00 | $0.08 | 129000 |
| 2025-02-19 | -20.00 | $0.08 | 722600 |
| 2025-02-18 | -50.00 | $0.07 | 3000 |
| 2025-02-14 | -50.00 | $0.07 | 59000 |
| 2025-02-13 | -25.00 | $0.08 | 9051 |
| 2025-02-12 | -20.00 | $0.08 | 25000 |
| 2025-02-11 | -20.00 | $0.08 | 18000 |
| 2025-02-10 | 0.00 | $0.08 | 195527 |
| 2025-02-07 | 0.00 | $0.07 | 57844 |
| 2025-02-06 | -33.33 | $0.07 | 43001 |
| 2025-02-05 | -33.33 | $0.07 | 102000 |
| 2025-02-04 | -66.67 | $0.06 | 17000 |
| 2025-02-03 | -33.33 | $0.07 | 8196 |
| 2025-01-31 | -33.33 | $0.07 | 12000 |
| 2025-01-30 | -33.33 | $0.07 | 16065 |
| 2025-01-29 | -33.33 | $0.07 | 7750 |
| 2025-01-28 | -66.67 | $0.06 | 74277 |
| 2025-01-27 | -66.67 | $0.06 | 4000 |
| 2025-01-24 | -66.67 | $0.06 | 39000 |
| 2025-01-23 | -66.67 | $0.06 | 41006 |
| 2025-01-22 | -66.67 | $0.06 | 18000 |
| 2025-01-21 | -66.67 | $0.06 | 112000 |
| 2025-01-20 | -33.33 | $0.07 | 16000 |
| 2025-01-17 | -66.67 | $0.06 | 144000 |
| 2025-01-16 | -66.67 | $0.06 | 399000 |
| 2025-01-15 | 0.00 | $0.07 | 15000 |
| 2025-01-14 | -100.00 | $0.07 | 64000 |
| 2025-01-13 | 0.00 | $0.07 | 53000 |
| 2025-01-10 | 0.00 | $0.07 | 5000 |
| 2025-01-09 | -50.00 | $0.07 | 14000 |
| 2025-01-08 | -50.00 | $0.07 | 164500 |
| 2025-01-07 | -50.00 | $0.07 | 110000 |
| 2025-01-06 | -33.33 | $0.07 | 10842 |
| 2025-01-03 | -33.33 | $0.07 | 60000 |
| 2025-01-02 | -66.67 | $0.07 | 9000 |
| 2024-12-31 | -66.67 | $0.07 | 160000 |
| 2024-12-30 | -66.67 | $0.07 | 71362 |
| 2024-12-27 | -50.00 | $0.07 | 5300 |
| 2024-12-24 | -50.00 | $0.07 | 21000 |
| 2024-12-23 | -50.00 | $0.07 | 43000 |
| 2024-12-20 | -50.00 | $0.07 | 102000 |
| 2024-12-19 | -50.00 | $0.07 | 5513 |
| 2024-12-18 | -50.00 | $0.07 | 5000 |
| 2024-12-17 | -75.00 | $0.07 | 30010 |
| 2024-12-16 | -75.00 | $0.07 | 142333 |
| 2024-12-13 | -50.00 | $0.07 | 15000 |
| 2024-12-12 | -50.00 | $0.07 | 91100 |
| 2024-12-11 | -75.00 | $0.07 | 120000 |
| 2024-12-10 | -66.67 | $0.07 | 7000 |
| 2024-12-09 | -66.67 | $0.07 | 7000 |
| 2024-12-06 | -66.67 | $0.07 | 129000 |
| 2024-12-05 | -100.00 | $0.07 | 193500 |
| 2024-12-04 | -50.00 | $0.08 | 3000 |
| 2024-12-03 | -100.00 | $0.07 | 8927 |
| 2024-12-02 | -100.00 | $0.07 | 22000 |
| 2024-11-29 | -50.00 | $0.08 | 2047 |
| 2024-11-28 | -50.00 | $0.08 | 79000 |
| 2024-11-27 | -50.00 | $0.08 | 12000 |
| 2024-11-26 | -50.00 | $0.08 | 14000 |
| 2024-11-25 | -50.00 | $0.08 | 37000 |
| 2024-11-22 | 0.00 | $0.08 | 33001 |
| 2024-11-21 | -50.00 | $0.08 | 44000 |
| 2024-11-20 | -100.00 | $0.07 | 147124 |
| 2024-11-19 | -100.00 | $0.07 | 128714 |
| 2024-11-18 | -50.00 | $0.08 | 7001 |
| 2024-11-15 | -50.00 | $0.08 | 5009 |
| 2024-11-14 | -50.00 | $0.08 | 17000 |
| 2024-11-13 | -33.33 | $0.08 | 5915 |
| 2024-11-12 | -33.33 | $0.08 | 35300 |
| 2024-11-11 | -66.67 | $0.07 | 28000 |
| 2024-11-08 | -33.33 | $0.08 | 25000 |
| 2024-11-07 | -33.33 | $0.08 | 15001 |
| 2024-11-06 | -66.67 | $0.07 | 265611 |
| 2024-11-05 | 0.00 | $0.08 | 9000 |
| 2024-11-04 | 0.00 | $0.08 | 9000 |
| 2024-11-01 | 0.00 | $0.08 | 36500 |
| 2024-10-31 | -33.33 | $0.08 | 512000 |
| 2024-10-30 | 0.00 | $0.08 | 10000 |
| 2024-10-29 | -33.33 | $0.08 | 115000 |
| 2024-10-28 | -33.33 | $0.08 | 29000 |
| 2024-10-25 | 0.00 | $0.08 | 14500 |
| 2024-10-24 | -33.33 | $0.08 | 208500 |
| 2024-10-23 | -66.67 | $0.07 | 217407 |
| 2024-10-22 | -33.33 | $0.08 | 341148 |
| 2024-10-21 | -75.00 | $0.07 | 119198 |
| 2024-10-18 | -75.00 | $0.07 | 37000 |
| 2024-10-17 | -80.00 | $0.07 | 370919 |
| 2024-10-16 | -100.00 | $0.07 | 239100 |
| 2024-10-15 | -80.00 | $0.07 | 12433 |
| 2024-10-11 | -80.00 | $0.07 | 52000 |
| 2024-10-10 | -70.00 | $0.08 | 12000 |
| 2024-10-09 | -70.00 | $0.08 | 43000 |
| 2024-10-08 | -80.00 | $0.07 | 20000 |
| 2024-10-07 | -70.00 | $0.08 | 54661 |
| 2024-10-04 | -70.00 | $0.08 | 93000 |
| 2024-10-03 | -70.00 | $0.08 | 3000 |
| 2024-10-02 | -80.00 | $0.07 | 54900 |
| 2024-10-01 | -70.00 | $0.08 | 154000 |
| 2024-09-30 | -70.00 | $0.08 | 2650 |
| 2024-09-27 | -70.00 | $0.08 | 259000 |
| 2024-09-26 | -70.00 | $0.08 | 247000 |
| 2024-09-25 | -70.00 | $0.08 | 39000 |
| 2024-09-24 | -70.00 | $0.08 | 495000 |
| 2024-09-23 | -60.00 | $0.08 | 518199 |
| 2024-09-20 | -50.00 | $0.09 | 105000 |
| 2024-09-19 | -60.00 | $0.08 | 1.3M |
| 2024-09-18 | -60.00 | $0.08 | 4.4M |
| 2024-09-17 | -87.50 | $0.07 | 36000 |
| 2024-09-16 | -100.00 | $0.06 | 397888 |
| 2024-09-13 | -87.50 | $0.07 | 466439 |
| 2024-09-12 | -87.50 | $0.07 | 144100 |
| 2024-09-11 | -87.50 | $0.07 | 321000 |
| 2024-09-10 | -88.89 | $0.07 | 117000 |
| 2024-09-09 | -100.00 | $0.07 | 352000 |
| 2024-09-06 | -100.00 | $0.07 | 816030 |
| 2024-09-05 | -88.89 | $0.07 | 500000 |
| 2024-09-04 | -87.50 | $0.08 | 170000 |
| 2024-09-03 | -100.00 | $0.08 | 634000 |
| 2024-08-30 | -85.71 | $0.08 | 36000 |
| 2024-08-29 | -85.71 | $0.08 | 204389 |
| 2024-08-28 | -71.43 | $0.09 | 153450 |
| 2024-08-27 | -57.14 | $0.09 | 48695 |
| 2024-08-26 | -57.14 | $0.09 | 163920 |
| 2024-08-23 | -28.57 | $0.10 | 4000 |
| 2024-08-22 | -42.86 | $0.10 | 112000 |
| 2024-08-21 | -57.14 | $0.09 | 26000 |
| 2024-08-20 | -42.86 | $0.10 | 26980 |
| 2024-08-19 | -42.86 | $0.10 | 32100 |
| 2024-08-16 | -28.57 | $0.10 | 53527 |
| 2024-08-15 | -28.57 | $0.10 | 10000 |
| 2024-08-14 | -28.57 | $0.10 | 17156 |
| 2024-08-13 | -28.57 | $0.10 | 56783 |
| 2024-08-12 | -28.57 | $0.10 | 84379 |
| 2024-08-09 | -28.57 | $0.10 | 159500 |
| 2024-08-08 | -28.57 | $0.10 | 27430 |
| 2024-08-07 | -71.43 | $0.09 | 40000 |
| 2024-08-06 | -71.43 | $0.09 | 82264 |
| 2024-08-02 | -57.14 | $0.09 | 109500 |
| 2024-08-01 | -57.14 | $0.09 | — |
| 2024-07-31 | -50.00 | $0.09 | 10500 |
| 2024-07-30 | -25.00 | $0.10 | 11000 |
| 2024-07-29 | -25.00 | $0.10 | 5000 |
| 2024-07-26 | -37.50 | $0.10 | 12000 |
| 2024-07-25 | -37.50 | $0.10 | 30000 |
| 2024-07-24 | -25.00 | $0.10 | 12965 |
| 2024-07-23 | -12.50 | $0.11 | 6000 |
| 2024-07-22 | -25.00 | $0.10 | 47000 |
| 2024-07-19 | -37.50 | $0.10 | 46000 |
| 2024-07-18 | -12.50 | $0.11 | 19000 |
| 2024-07-17 | -25.00 | $0.10 | 92000 |
| 2024-07-16 | -25.00 | $0.10 | 42000 |
| 2024-07-15 | -14.29 | $0.10 | 54278 |
| 2024-07-12 | -28.57 | $0.10 | 20000 |
| 2024-07-11 | -28.57 | $0.10 | 74000 |
| 2024-07-10 | -42.86 | $0.09 | 22133 |
| 2024-07-09 | -50.00 | $0.09 | 15000 |
| 2024-07-08 | -55.56 | $0.09 | 116000 |
| 2024-07-05 | -80.00 | $0.08 | 81000 |
| 2024-07-04 | -80.00 | $0.08 | 269654 |
| 2024-07-03 | -100.00 | $0.08 | 88000 |
| 2024-07-02 | -88.89 | $0.09 | 23879 |
| 2024-06-28 | -88.89 | $0.09 | 14000 |
| 2024-06-27 | -88.89 | $0.09 | 76000 |
| 2024-06-26 | -87.50 | $0.09 | 85000 |
| 2024-06-25 | -87.50 | $0.09 | 2000 |
| 2024-06-24 | -87.50 | $0.09 | 76000 |
| 2024-06-21 | -93.33 | $0.09 | 31500 |
| 2024-06-20 | -80.00 | $0.10 | 52239 |
| 2024-06-19 | -100.00 | $0.09 | 82000 |
| 2024-06-18 | -100.00 | $0.09 | 44500 |
| 2024-06-17 | -83.33 | $0.10 | 11370 |
| 2024-06-14 | -83.33 | $0.10 | 62000 |
| 2024-06-13 | -83.33 | $0.10 | 18000 |
| 2024-06-12 | -83.33 | $0.10 | 49500 |
| 2024-06-11 | -80.00 | $0.11 | 150000 |
| 2024-06-10 | -60.00 | $0.11 | 75500 |
| 2024-06-07 | -40.00 | $0.12 | 35013 |
| 2024-06-06 | -30.00 | $0.12 | 15500 |
| 2024-06-05 | -20.00 | $0.12 | 105000 |
| 2024-06-04 | -40.00 | $0.12 | 98000 |
| 2024-06-03 | 0.00 | $0.13 | 5000 |
| 2024-05-31 | -20.00 | $0.12 | 11000 |
| 2024-05-30 | 0.00 | $0.13 | 147003 |
| 2024-05-29 | -25.00 | $0.12 | 26000 |
| 2024-05-28 | -25.00 | $0.12 | 160000 |
| 2024-05-27 | -75.00 | $0.11 | 80000 |
| 2024-05-24 | -50.00 | $0.11 | 21500 |
| 2024-05-23 | -50.00 | $0.11 | 96500 |
| 2024-05-22 | -50.00 | $0.11 | 34500 |
| 2024-05-21 | -25.00 | $0.12 | 43600 |
| 2024-05-17 | -25.00 | $0.12 | 45000 |
| 2024-05-16 | -75.00 | $0.11 | 210000 |
| 2024-05-15 | -40.00 | $0.12 | 24000 |
| 2024-05-14 | -60.00 | $0.11 | 19500 |
| 2024-05-13 | -60.00 | $0.11 | 51000 |
| 2024-05-10 | -40.00 | $0.12 | 37334 |
| 2024-05-09 | -50.00 | $0.12 | 552000 |
| 2024-05-08 | -100.00 | $0.11 | 101000 |
| 2024-05-07 | -100.00 | $0.11 | 25398 |
| 2024-05-06 | -50.00 | $0.12 | 27000 |
| 2024-05-03 | -80.00 | $0.12 | 76320 |
| 2024-05-02 | -60.00 | $0.12 | 38000 |
| 2024-05-01 | -60.00 | $0.12 | 79000 |
| 2024-04-30 | -80.00 | $0.12 | 176058 |
| 2024-04-29 | -100.00 | $0.12 | 50500 |
| 2024-04-26 | -75.00 | $0.12 | 19000 |
| 2024-04-25 | -75.00 | $0.12 | 37000 |
| 2024-04-24 | -75.00 | $0.12 | 18500 |
| 2024-04-23 | -75.00 | $0.12 | 74003 |
| 2024-04-22 | -75.00 | $0.12 | 32000 |
| 2024-04-19 | -75.00 | $0.12 | 115500 |
| 2024-04-18 | -50.00 | $0.13 | 8000 |
| 2024-04-17 | -50.00 | $0.13 | 94500 |
| 2024-04-16 | -50.00 | $0.13 | 57052 |
| 2024-04-15 | -50.00 | $0.13 | 20575 |
| 2024-04-12 | -50.00 | $0.13 | 36000 |
| 2024-04-11 | -25.00 | $0.13 | 28000 |
| 2024-04-10 | -25.00 | $0.13 | 17345 |
| 2024-04-09 | -50.00 | $0.13 | 100100 |
| 2024-04-08 | -25.00 | $0.13 | 94436 |
| 2024-04-05 | -25.00 | $0.13 | 42500 |
| 2024-04-04 | -25.00 | $0.13 | 371300 |
| 2024-04-03 | -50.00 | $0.13 | 155000 |
| 2024-04-02 | -75.00 | $0.12 | 97500 |
| 2024-04-01 | -66.67 | $0.13 | 106000 |
| 2024-03-28 | -66.67 | $0.13 | 18513 |
| 2024-03-27 | -66.67 | $0.13 | 37000 |
| 2024-03-26 | -66.67 | $0.13 | 5052 |
| 2024-03-25 | -66.67 | $0.13 | 5000 |
| 2024-03-22 | -100.00 | $0.12 | 12000 |
| 2024-03-21 | -66.67 | $0.13 | 7000 |
| 2024-03-20 | -100.00 | $0.12 | 94666 |
| 2024-03-19 | -100.00 | $0.12 | 131000 |
| 2024-03-18 | -66.67 | $0.13 | 15000 |
| 2024-03-15 | -50.00 | $0.14 | 11000 |
| 2024-03-14 | -75.00 | $0.13 | 5000 |
| 2024-03-13 | -75.00 | $0.13 | 60130 |
| 2024-03-12 | -100.00 | $0.13 | 74769 |
| 2024-03-11 | -75.00 | $0.13 | 5000 |
| 2024-03-08 | -100.00 | $0.13 | 70001 |
| 2024-03-07 | -80.00 | $0.13 | 73500 |
| 2024-03-06 | -80.00 | $0.13 | 22313 |
| 2024-03-05 | -80.00 | $0.13 | 5503 |
| 2024-03-04 | -60.00 | $0.14 | 31136 |
| 2024-03-01 | -60.00 | $0.14 | 8000 |
| 2024-02-29 | -60.00 | $0.14 | 7000 |
| 2024-02-28 | -80.00 | $0.13 | 15056 |
| 2024-02-27 | -80.00 | $0.13 | 229000 |
| 2024-02-26 | -80.00 | $0.13 | 104500 |
| 2024-02-23 | -57.14 | $0.13 | 104504 |
| 2024-02-22 | -33.33 | $0.14 | 46888 |
| 2024-02-21 | -33.33 | $0.14 | 351500 |
| 2024-02-20 | -22.22 | $0.14 | 33001 |
| 2024-02-16 | -33.33 | $0.14 | 33000 |
| 2024-02-15 | -22.22 | $0.14 | 50500 |
| 2024-02-14 | -11.11 | $0.15 | 9511 |
| 2024-02-13 | -11.11 | $0.15 | 152500 |
| 2024-02-12 | -11.11 | $0.15 | 15000 |
| 2024-02-09 | -11.11 | $0.15 | 111500 |
| 2024-02-08 | -11.11 | $0.15 | 187000 |
| 2024-02-07 | -11.11 | $0.15 | 39000 |
| 2024-02-06 | -11.11 | $0.15 | 156500 |
| 2024-02-05 | -22.22 | $0.14 | 317058 |
| 2024-02-02 | -22.22 | $0.14 | 95819 |
| 2024-02-01 | -11.11 | $0.15 | 44019 |
| 2024-01-31 | 0.00 | $0.15 | 250001 |
| 2024-01-30 | 0.00 | $0.14 | 292077 |
| 2024-01-29 | -16.67 | $0.13 | 89805 |
| 2024-01-26 | -16.67 | $0.13 | 323500 |
| 2024-01-25 | -50.00 | $0.12 | 236381 |
| 2024-01-24 | -71.43 | $0.12 | 16463 |
| 2024-01-23 | -71.43 | $0.12 | 204500 |
| 2024-01-22 | -85.71 | $0.11 | 29000 |
| 2024-01-19 | -85.71 | $0.11 | 60000 |
| 2024-01-18 | -100.00 | $0.11 | 197594 |
| 2024-01-17 | -100.00 | $0.12 | 9300 |
| 2024-01-16 | -85.71 | $0.12 | 81100 |
| 2024-01-15 | -71.43 | $0.13 | 3870 |
| 2024-01-12 | -71.43 | $0.13 | 9650 |
| 2024-01-11 | -71.43 | $0.13 | 4530 |
| 2024-01-10 | -75.00 | $0.13 | 255600 |
| 2024-01-09 | -71.43 | $0.13 | 254221 |
| 2024-01-08 | -85.71 | $0.13 | 48103 |
| 2024-01-05 | -100.00 | $0.13 | 156000 |
| 2024-01-04 | -85.71 | $0.13 | 23729 |
| 2024-01-03 | -85.71 | $0.13 | 26769 |
| 2024-01-02 | -71.43 | $0.14 | 48500 |
| 2023-12-29 | -71.43 | $0.14 | 101269 |
| 2023-12-28 | -85.71 | $0.13 | 109026 |
| 2023-12-27 | -100.00 | $0.13 | 219000 |
| 2023-12-22 | -83.33 | $0.14 | 78500 |
| 2023-12-21 | -83.33 | $0.14 | 90656 |
| 2023-12-20 | -83.33 | $0.14 | 135000 |
| 2023-12-19 | -83.33 | $0.14 | 75000 |
| 2023-12-18 | -100.00 | $0.14 | 190718 |
| 2023-12-15 | -83.33 | $0.14 | 41200 |
| 2023-12-14 | -42.86 | $0.15 | 39639 |
| 2023-12-13 | -57.14 | $0.15 | 3000 |
| 2023-12-12 | -42.86 | $0.15 | 352000 |
| 2023-12-11 | -57.14 | $0.15 | 95500 |
| 2023-12-08 | -42.86 | $0.15 | 35299 |
| 2023-12-07 | -57.14 | $0.15 | 11500 |
| 2023-12-06 | -71.43 | $0.14 | 95000 |
| 2023-12-05 | -30.00 | $0.15 | 200137 |
| 2023-12-04 | -20.00 | $0.16 | 76965 |
| 2023-12-01 | -30.00 | $0.15 | 61537 |
| 2023-11-30 | -30.00 | $0.15 | 5500 |
| 2023-11-29 | -50.00 | $0.14 | 58000 |
| 2023-11-28 | -45.45 | $0.15 | 5000 |
| 2023-11-27 | -54.55 | $0.14 | 33037 |
| 2023-11-24 | -45.45 | $0.15 | 8200 |
| 2023-11-23 | -45.45 | $0.15 | 60887 |
| 2023-11-22 | -18.18 | $0.16 | 152236 |
| 2023-11-21 | -36.36 | $0.15 | 1500 |
| 2023-11-20 | -36.36 | $0.15 | 9500 |
| 2023-11-17 | -45.45 | $0.15 | 71526 |
| 2023-11-16 | -72.73 | $0.13 | 159906 |
| 2023-11-15 | -54.55 | $0.14 | 9500 |
| 2023-11-14 | -63.64 | $0.14 | 59600 |
| 2023-11-13 | -72.73 | $0.13 | 31178 |
| 2023-11-10 | -54.55 | $0.14 | 10000 |
| 2023-11-09 | -63.64 | $0.14 | 68606 |
| 2023-11-08 | -72.73 | $0.13 | 1.3M |
| 2023-11-07 | -87.50 | $0.14 | 118510 |
| 2023-11-06 | -100.00 | $0.14 | 157203 |
| 2023-11-03 | -57.14 | $0.15 | 442632 |
| 2023-11-02 | -100.00 | $0.14 | 340000 |
| 2023-11-01 | -100.00 | $0.14 | 727847 |
| 2023-10-31 | -25.00 | $0.16 | 212052 |
| 2023-10-30 | -75.00 | $0.15 | 24500 |
| 2023-10-27 | -83.33 | $0.15 | 74500 |
| 2023-10-26 | -83.33 | $0.15 | 242600 |
| 2023-10-25 | -85.71 | $0.15 | 83000 |
| 2023-10-24 | -66.67 | $0.16 | 24886 |
| 2023-10-23 | -77.78 | $0.15 | 69000 |
| 2023-10-20 | -88.89 | $0.15 | 44000 |
| 2023-10-19 | -77.78 | $0.15 | 59000 |
| 2023-10-18 | -100.00 | $0.14 | 70500 |
| 2023-10-17 | -88.89 | $0.15 | 52600 |
| 2023-10-16 | -100.00 | $0.14 | 179200 |
| 2023-10-13 | -84.62 | $0.15 | 290500 |
| 2023-10-12 | -93.75 | $0.15 | 19000 |
| 2023-10-11 | -100.00 | $0.14 | 156000 |
| 2023-10-10 | -100.00 | $0.14 | 88621 |
| 2023-10-06 | -94.12 | $0.15 | 249530 |
| 2023-10-05 | -94.12 | $0.15 | 207800 |
| 2023-10-04 | -88.24 | $0.16 | 156225 |
| 2023-10-03 | -93.75 | $0.16 | 69000 |
| 2023-10-02 | -93.75 | $0.16 | 108807 |
| 2023-09-29 | -87.50 | $0.16 | 166800 |
| 2023-09-28 | -81.25 | $0.17 | 520601 |
| 2023-09-27 | -87.50 | $0.16 | 221500 |
| 2023-09-26 | -75.00 | $0.17 | 279100 |
| 2023-09-25 | -56.25 | $0.19 | 773730 |
| 2023-09-22 | -75.00 | $0.17 | 44500 |
| 2023-09-21 | -75.00 | $0.17 | 207921 |
| 2023-09-20 | -75.00 | $0.17 | 150405 |
| 2023-09-19 | -75.00 | $0.17 | 198750 |
| 2023-09-18 | -62.50 | $0.18 | 169200 |
| 2023-09-15 | -56.25 | $0.19 | 501742 |
| 2023-09-14 | -31.25 | $0.21 | 947668 |
| 2023-09-13 | -56.25 | $0.19 | 1.7M |
| 2023-09-12 | -83.33 | $0.16 | 29500 |
| 2023-09-11 | -83.33 | $0.16 | 72500 |
| 2023-09-08 | -85.71 | $0.16 | 40500 |
| 2023-09-07 | -85.71 | $0.16 | 55000 |
| 2023-09-06 | -57.14 | $0.17 | 75500 |
| 2023-09-05 | -66.67 | $0.17 | 23500 |
| 2023-09-01 | -50.00 | $0.17 | 10000 |
| 2023-08-31 | -50.00 | $0.17 | 29000 |
| 2023-08-30 | -33.33 | $0.18 | 102126 |
| 2023-08-29 | -83.33 | $0.16 | 47500 |
| 2023-08-28 | -83.33 | $0.16 | 68500 |
| 2023-08-25 | -83.33 | $0.16 | 94962 |
| 2023-08-24 | -66.67 | $0.17 | 15000 |
| 2023-08-23 | -66.67 | $0.17 | 8000 |
| 2023-08-22 | -50.00 | $0.17 | 119500 |
| 2023-08-21 | -16.67 | $0.18 | 28068 |
| 2023-08-18 | -42.86 | $0.18 | 50991 |
| 2023-08-17 | -42.86 | $0.18 | 500 |
| 2023-08-16 | -42.86 | $0.18 | 140032 |
| 2023-08-15 | -85.71 | $0.16 | 31500 |
| 2023-08-14 | -85.71 | $0.16 | 93000 |
| 2023-08-11 | -57.14 | $0.17 | 9000 |
| 2023-08-10 | -42.86 | $0.18 | 160578 |
| 2023-08-09 | -62.50 | $0.17 | 96000 |
| 2023-08-08 | -62.50 | $0.17 | 8500 |
| 2023-08-04 | -44.44 | $0.18 | 73050 |
| 2023-08-03 | -55.56 | $0.18 | 58500 |
| 2023-08-02 | -55.56 | $0.18 | 50500 |
| 2023-08-01 | -63.64 | $0.18 | 3500 |
| 2023-07-31 | -72.73 | $0.17 | 114000 |
| 2023-07-28 | -81.82 | $0.17 | 99000 |
| 2023-07-27 | -90.91 | $0.16 | 75559 |
| 2023-07-26 | -87.50 | $0.18 | 15000 |
| 2023-07-25 | -87.50 | $0.18 | 3000 |
| 2023-07-24 | -88.89 | $0.18 | 22000 |
| 2023-07-21 | -77.78 | $0.18 | 10000 |
| 2023-07-20 | -77.78 | $0.18 | 33500 |
| 2023-07-19 | -80.00 | $0.18 | 27510 |
| 2023-07-18 | -70.00 | $0.19 | 46500 |
| 2023-07-17 | -80.00 | $0.18 | 110500 |
| 2023-07-14 | -100.00 | $0.18 | 16600 |
| 2023-07-13 | -88.89 | $0.19 | 15500 |
| 2023-07-12 | -88.89 | $0.19 | 56500 |
| 2023-07-11 | -88.89 | $0.19 | 22500 |
| 2023-07-10 | -71.43 | $0.20 | 10668 |
| 2023-07-07 | -71.43 | $0.20 | 16500 |
| 2023-07-06 | -71.43 | $0.20 | 1937 |
| 2023-07-05 | -71.43 | $0.20 | 86000 |
| 2023-07-04 | -50.00 | $0.21 | 55000 |
| 2023-06-30 | -50.00 | $0.21 | 115500 |
| 2023-06-29 | -87.50 | $0.19 | 55500 |
| 2023-06-28 | -62.50 | $0.20 | 58001 |
| 2023-06-27 | -62.50 | $0.20 | 173000 |
| 2023-06-26 | -37.50 | $0.21 | 6000 |
| 2023-06-23 | -62.50 | $0.20 | 65500 |
| 2023-06-22 | -37.50 | $0.21 | 67890 |
| 2023-06-21 | -25.00 | $0.22 | 54630 |
| 2023-06-20 | -12.50 | $0.22 | 48000 |
| 2023-06-19 | -12.50 | $0.22 | 1000 |
| 2023-06-16 | -37.50 | $0.21 | 232000 |
| 2023-06-15 | -11.11 | $0.23 | 182000 |
| 2023-06-14 | -44.44 | $0.21 | 10000 |
| 2023-06-13 | -44.44 | $0.21 | 14207 |
| 2023-06-12 | -66.67 | $0.20 | 99800 |
| 2023-06-09 | -44.44 | $0.21 | 12000 |
| 2023-06-08 | -70.00 | $0.20 | 36500 |
| 2023-06-07 | -91.67 | $0.19 | 15500 |
| 2023-06-06 | -75.00 | $0.20 | 26780 |
| 2023-06-05 | -90.91 | $0.20 | 100500 |
| 2023-06-02 | -77.78 | $0.21 | 10400 |
| 2023-06-01 | -77.78 | $0.21 | 27962 |
| 2023-05-31 | -77.78 | $0.21 | 56000 |
| 2023-05-30 | -88.89 | $0.21 | 18000 |
| 2023-05-29 | -100.00 | $0.20 | 500 |
| 2023-05-26 | -100.00 | $0.20 | 125500 |
| 2023-05-25 | -83.33 | $0.22 | 7000 |
| 2023-05-24 | -66.67 | $0.23 | 8100 |
| 2023-05-23 | -83.33 | $0.22 | 28000 |
| 2023-05-19 | -66.67 | $0.23 | 20191 |
| 2023-05-18 | -66.67 | $0.23 | 5500 |
| 2023-05-17 | -83.33 | $0.22 | 21000 |
| 2023-05-16 | -100.00 | $0.22 | 18756 |
| 2023-05-15 | -66.67 | $0.23 | 139150 |
| 2023-05-12 | -66.67 | $0.23 | 156490 |
| 2023-05-11 | -66.67 | $0.23 | 133206 |
| 2023-05-10 | -60.00 | $0.23 | 32000 |
| 2023-05-09 | 0.00 | $0.24 | 3500 |
| 2023-05-08 | 0.00 | $0.24 | 9005 |
| 2023-05-05 | -50.00 | $0.23 | 30500 |
| 2023-05-04 | 0.00 | $0.24 | 56001 |
| 2023-05-03 | -60.00 | $0.23 | 86500 |
| 2023-05-02 | -40.00 | $0.24 | 31500 |
| 2023-05-01 | -80.00 | $0.23 | 157500 |
| 2023-04-28 | -50.00 | $0.23 | 12500 |
| 2023-04-27 | -57.14 | $0.23 | 17000 |
| 2023-04-26 | -50.00 | $0.23 | 68894 |
| 2023-04-25 | -50.00 | $0.23 | 102500 |
| 2023-04-24 | -37.50 | $0.23 | 22500 |
| 2023-04-21 | -37.50 | $0.23 | 43000 |
| 2023-04-20 | -25.00 | $0.24 | 174000 |
| 2023-04-19 | -37.50 | $0.23 | 8000 |
| 2023-04-18 | -37.50 | $0.23 | 28500 |
| 2023-04-17 | -37.50 | $0.23 | 39000 |
| 2023-04-14 | -37.50 | $0.23 | 327000 |
| 2023-04-13 | -33.33 | $0.23 | 85716 |
| 2023-04-12 | -33.33 | $0.23 | 188153 |
| 2023-04-11 | -11.11 | $0.24 | 37000 |
| 2023-04-10 | -40.00 | $0.23 | 23000 |
| 2023-04-06 | -40.00 | $0.23 | 43000 |
| 2023-04-05 | -38.46 | $0.24 | 34000 |
| 2023-04-04 | -46.15 | $0.24 | 46272 |
| 2023-04-03 | -57.14 | $0.23 | 25750 |
| 2023-03-31 | -73.68 | $0.23 | 16000 |
| 2023-03-30 | -89.47 | $0.21 | 39500 |
| 2023-03-29 | -89.47 | $0.21 | 84570 |
| 2023-03-28 | -73.68 | $0.23 | 61272 |
| 2023-03-27 | -78.95 | $0.22 | 13500 |
| 2023-03-24 | -78.95 | $0.22 | 138361 |
| 2023-03-23 | -52.63 | $0.25 | 50500 |
| 2023-03-22 | -68.42 | $0.23 | 67500 |
| 2023-03-21 | -84.21 | $0.22 | 153055 |
| 2023-03-20 | -78.95 | $0.22 | 84700 |
| 2023-03-17 | -78.95 | $0.22 | 138300 |
| 2023-03-16 | -89.47 | $0.21 | 177000 |
| 2023-03-15 | -100.00 | $0.21 | 108000 |
| 2023-03-14 | -100.00 | $0.22 | 55500 |
| 2023-03-13 | -93.33 | $0.23 | 97800 |
| 2023-03-10 | -80.00 | $0.24 | 28500 |
| 2023-03-09 | -66.67 | $0.25 | 53000 |
| 2023-03-08 | -77.27 | $0.25 | 85500 |
| 2023-03-07 | -68.18 | $0.26 | 92000 |
| 2023-03-06 | -45.45 | $0.28 | 112285 |
| 2023-03-03 | -59.09 | $0.27 | 27500 |
| 2023-03-02 | -63.64 | $0.26 | 111558 |
| 2023-03-01 | -77.27 | $0.25 | 110500 |
| 2023-02-28 | -81.82 | $0.24 | 39550 |
| 2023-02-27 | -80.00 | $0.23 | 60600 |
| 2023-02-24 | -80.00 | $0.23 | 97400 |
| 2023-02-23 | -72.00 | $0.24 | 48500 |
| 2023-02-22 | -76.00 | $0.24 | 255609 |
| 2023-02-21 | -66.67 | $0.24 | 124000 |
| 2023-02-17 | -50.00 | $0.26 | 74613 |
| 2023-02-16 | -48.28 | $0.26 | 132668 |
| 2023-02-15 | -48.28 | $0.26 | 32000 |
| 2023-02-14 | -48.28 | $0.26 | 74609 |
| 2023-02-13 | -34.48 | $0.28 | 87772 |
| 2023-02-10 | -44.83 | $0.27 | 124400 |
| 2023-02-09 | -31.03 | $0.29 | 154930 |
| 2023-02-08 | -31.03 | $0.29 | 1.1M |
| 2023-02-07 | -42.11 | $0.24 | 115501 |
| 2023-02-06 | -31.58 | $0.25 | 394900 |
| 2023-02-03 | -47.37 | $0.24 | 124753 |
| 2023-02-02 | -31.58 | $0.25 | 192270 |
| 2023-02-01 | -15.79 | $0.27 | 541864 |
| 2023-01-31 | -47.37 | $0.24 | 251750 |
| 2023-01-30 | -31.58 | $0.25 | 948568 |
| 2023-01-27 | -63.16 | $0.22 | 110000 |
| 2023-01-26 | -57.89 | $0.23 | 175250 |
| 2023-01-25 | -47.37 | $0.24 | 181950 |
| 2023-01-24 | -40.00 | $0.24 | 812445 |
| 2023-01-23 | -55.56 | $0.20 | 59250 |
| 2023-01-20 | -77.78 | $0.19 | 259000 |
| 2023-01-19 | -66.67 | $0.20 | 184500 |
| 2023-01-18 | -55.56 | $0.20 | 41545 |
| 2023-01-17 | -45.45 | $0.20 | 43500 |
| 2023-01-16 | -36.36 | $0.21 | 54500 |
| 2023-01-13 | -27.27 | $0.21 | 161039 |
| 2023-01-12 | -45.45 | $0.20 | 12925 |
| 2023-01-11 | -54.55 | $0.20 | 128407 |
| 2023-01-10 | -36.36 | $0.21 | 34854 |
| 2023-01-09 | -36.36 | $0.21 | 67352 |
| 2023-01-06 | -36.36 | $0.21 | 56916 |
| 2023-01-05 | -36.36 | $0.21 | 28500 |
| 2023-01-04 | 0.00 | $0.22 | 87541 |
| 2023-01-03 | 0.00 | $0.20 | 5000 |
| 2022-12-30 | -20.00 | $0.19 | 21000 |
| 2022-12-29 | 0.00 | $0.19 | 33000 |
| 2022-12-28 | -20.00 | $0.19 | 20000 |
| 2022-12-23 | -70.00 | $0.19 | 132665 |
| 2022-12-22 | -60.00 | $0.19 | 1003 |
| 2022-12-21 | -63.64 | $0.19 | 2500 |
| 2022-12-20 | -83.33 | $0.18 | 36000 |
| 2022-12-19 | -83.33 | $0.18 | 5501 |
| 2022-12-16 | -83.33 | $0.18 | 158500 |
| 2022-12-15 | -83.33 | $0.18 | 6500 |
| 2022-12-14 | -75.00 | $0.19 | 2000 |
| 2022-12-13 | -75.00 | $0.19 | 17358 |
| 2022-12-12 | -75.00 | $0.19 | 61800 |
| 2022-12-09 | -66.67 | $0.19 | 95000 |
| 2022-12-08 | -83.33 | $0.18 | 63432 |
| 2022-12-07 | -83.33 | $0.18 | 51700 |
| 2022-12-06 | -83.33 | $0.18 | 67000 |
| 2022-12-05 | -75.00 | $0.19 | 42200 |
| 2022-12-02 | -83.33 | $0.18 | 299240 |
| 2022-12-01 | -91.67 | $0.18 | 383244 |
| 2022-11-30 | -100.00 | $0.18 | 57084 |
| 2022-11-29 | -80.00 | $0.19 | 59100 |
| 2022-11-28 | -70.00 | $0.20 | 102750 |
| 2022-11-25 | -40.00 | $0.21 | 18500 |
| 2022-11-24 | -20.00 | $0.22 | 37000 |
| 2022-11-23 | 0.00 | $0.23 | 166165 |
| 2022-11-22 | -50.00 | $0.20 | 31000 |
| 2022-11-21 | -37.50 | $0.20 | 3200 |
| 2022-11-18 | -37.50 | $0.20 | 4000 |
| 2022-11-17 | -37.50 | $0.20 | 52370 |
| 2022-11-16 | -66.67 | $0.19 | 79037 |
| 2022-11-15 | -63.64 | $0.20 | 57000 |
| 2022-11-14 | -54.55 | $0.20 | 32800 |
| 2022-11-11 | -63.64 | $0.20 | 51000 |
| 2022-11-10 | -63.64 | $0.20 | 39500 |
| 2022-11-09 | -63.64 | $0.20 | 64005 |
| 2022-11-08 | -54.55 | $0.20 | 146100 |
| 2022-11-07 | -72.73 | $0.19 | 36050 |
| 2022-11-04 | -69.23 | $0.20 | 65000 |
| 2022-11-03 | -94.74 | $0.18 | 38300 |
| 2022-11-02 | -89.47 | $0.19 | 15000 |
| 2022-11-01 | -96.00 | $0.18 | 78145 |
| 2022-10-31 | -88.00 | $0.19 | 50000 |
| 2022-10-28 | -80.00 | $0.20 | 422500 |
| 2022-10-27 | -84.00 | $0.20 | 128691 |
| 2022-10-26 | -96.00 | $0.18 | 271830 |
| 2022-10-25 | -91.30 | $0.20 | 342500 |
| 2022-10-24 | -77.27 | $0.22 | 13500 |
| 2022-10-21 | -77.27 | $0.22 | 74900 |
| 2022-10-20 | -77.27 | $0.22 | 52000 |
| 2022-10-19 | -86.36 | $0.21 | 6400 |
| 2022-10-18 | -86.36 | $0.21 | 14433 |
| 2022-10-17 | -77.27 | $0.22 | 27810 |
| 2022-10-14 | -90.91 | $0.20 | 2319 |
| 2022-10-13 | -81.82 | $0.21 | 76960 |
| 2022-10-12 | -81.82 | $0.21 | 9500 |
| 2022-10-11 | -73.91 | $0.22 | 2077 |
| 2022-10-07 | -78.26 | $0.22 | 168150 |
| 2022-10-06 | -47.83 | $0.25 | 25761 |
| 2022-10-05 | -47.83 | $0.25 | 37000 |
| 2022-10-04 | -39.13 | $0.26 | 166272 |
| 2022-10-03 | -73.91 | $0.22 | — |
| 2022-09-30 | -73.91 | $0.22 | 65500 |
| 2022-09-29 | -91.30 | $0.20 | 32500 |
| 2022-09-28 | -100.00 | $0.19 | 47228 |
| 2022-09-27 | -78.57 | $0.23 | 26300 |
| 2022-09-26 | -94.74 | $0.25 | 10000 |
| 2022-09-23 | -89.47 | $0.26 | 9630 |
| 2022-09-22 | -76.19 | $0.27 | 9509 |
| 2022-09-21 | -95.24 | $0.25 | 684113 |
| 2022-09-20 | -90.48 | $0.26 | 4000 |
| 2022-09-19 | -100.00 | $0.25 | — |
| 2022-09-16 | -100.00 | $0.25 | 18375 |
| 2022-09-15 | -95.00 | $0.26 | 73000 |
| 2022-09-14 | -95.00 | $0.26 | 26800 |
| 2022-09-13 | -45.00 | $0.31 | — |
| 2022-09-12 | -45.00 | $0.31 | 1266 |
| 2022-09-09 | -45.00 | $0.31 | 3000 |
| 2022-09-08 | -50.00 | $0.30 | — |
| 2022-09-07 | -50.00 | $0.30 | 11500 |
| 2022-09-06 | -90.00 | $0.26 | 26050 |
| 2022-09-02 | -50.00 | $0.30 | 39429 |
| 2022-09-01 | -100.00 | $0.28 | 14500 |
| 2022-08-31 | -83.33 | $0.30 | 10500 |
| 2022-08-30 | -16.67 | $0.34 | — |
| 2022-08-29 | -16.67 | $0.34 | — |
| 2022-08-26 | -16.67 | $0.34 | 18111 |
| 2022-08-25 | 0.00 | $0.35 | — |
| 2022-08-24 | 0.00 | $0.35 | — |
| 2022-08-23 | 0.00 | $0.35 | — |
| 2022-08-22 | 0.00 | $0.35 | — |
| 2022-08-19 | 0.00 | $0.35 | — |
| 2022-08-18 | 0.00 | $0.35 | — |
| 2022-08-17 | 0.00 | $0.35 | 36800 |
| 2022-08-16 | 0.00 | $0.31 | — |
| 2022-08-15 | 0.00 | $0.31 | 10000 |
| 2022-08-12 | 0.00 | $0.31 | — |
| 2022-08-11 | 0.00 | $0.31 | — |
| 2022-08-10 | 0.00 | $0.31 | — |
| 2022-08-09 | 0.00 | $0.31 | — |
| 2022-08-08 | 0.00 | $0.31 | 5000 |
| 2022-08-05 | -14.29 | $0.29 | — |
| 2022-08-04 | -14.29 | $0.29 | 12000 |
| 2022-08-03 | -14.29 | $0.29 | — |
| 2022-08-02 | -25.00 | $0.29 | 2495 |
| 2022-07-29 | -33.33 | $0.29 | — |
| 2022-07-28 | -33.33 | $0.29 | 54600 |
| 2022-07-27 | -77.78 | $0.25 | 42000 |
| 2022-07-26 | -100.00 | $0.23 | 32564 |
| 2022-07-25 | -100.00 | $0.24 | 4000 |
| 2022-07-22 | -100.00 | $0.24 | 32005 |
| 2022-07-21 | -87.50 | $0.25 | 33000 |
| 2022-07-20 | -100.00 | $0.24 | 4001 |
| 2022-07-19 | -100.00 | $0.24 | 52200 |
| 2022-07-18 | -87.50 | $0.25 | 15500 |
| 2022-07-15 | -87.50 | $0.25 | 10000 |
| 2022-07-14 | -87.50 | $0.25 | 11783 |
| 2022-07-13 | -87.50 | $0.25 | 25000 |
| 2022-07-12 | -100.00 | $0.24 | 35776 |
| 2022-07-11 | -69.23 | $0.28 | 10000 |
| 2022-07-08 | -61.54 | $0.28 | 2300 |
| 2022-07-07 | -46.15 | $0.29 | 3000 |
| 2022-07-06 | -64.29 | $0.28 | 23500 |
| 2022-07-05 | -21.43 | $0.31 | 535 |
| 2022-07-04 | -35.29 | $0.31 | 114113 |
| 2022-06-30 | -63.16 | $0.29 | 4000 |
| 2022-06-29 | -63.16 | $0.29 | 70565 |
| 2022-06-28 | -63.16 | $0.29 | 16500 |
| 2022-06-27 | -94.74 | $0.26 | 500 |
| 2022-06-24 | -78.95 | $0.28 | 80300 |
| 2022-06-23 | -78.95 | $0.28 | 9450 |
| 2022-06-22 | -89.47 | $0.27 | 500 |
| 2022-06-21 | -84.21 | $0.27 | 10500 |
| 2022-06-20 | -84.21 | $0.27 | 33500 |
| 2022-06-17 | -89.47 | $0.27 | 3500 |
| 2022-06-16 | -100.00 | $0.26 | 188092 |
| 2022-06-15 | -66.67 | $0.29 | 34500 |
| 2022-06-14 | -61.11 | $0.30 | 5065 |
| 2022-06-13 | -61.11 | $0.30 | 29961 |
| 2022-06-10 | -55.56 | $0.30 | 17000 |
| 2022-06-09 | -50.00 | $0.31 | 13413 |
| 2022-06-08 | -27.78 | $0.33 | — |
| 2022-06-07 | -27.78 | $0.33 | 4000 |
| 2022-06-06 | -11.11 | $0.34 | 51313 |
| 2022-06-03 | 0.00 | $0.35 | — |
| 2022-06-02 | 0.00 | $0.35 | 31089 |
| 2022-06-01 | -71.43 | $0.29 | 25847 |
| 2022-05-31 | -82.61 | $0.28 | — |
| 2022-05-30 | -83.33 | $0.28 | 35500 |
| 2022-05-27 | -91.67 | $0.27 | 10000 |
| 2022-05-26 | -69.23 | $0.30 | 152500 |
| 2022-05-25 | -86.67 | $0.28 | 124500 |
| 2022-05-24 | -63.33 | $0.32 | 5939 |
| 2022-05-20 | -67.65 | $0.32 | 103000 |
| 2022-05-19 | -80.00 | $0.30 | 168351 |
| 2022-05-18 | -68.18 | $0.33 | 213477 |
| 2022-05-17 | -89.58 | $0.29 | 57785 |
| 2022-05-16 | -91.30 | $0.29 | 2148 |
| 2022-05-13 | -80.43 | $0.32 | 5000 |
| 2022-05-12 | -100.00 | $0.27 | 25891 |
| 2022-05-11 | -93.48 | $0.29 | 42630 |
| 2022-05-10 | -82.61 | $0.31 | 92351 |
| 2022-05-09 | -95.65 | $0.28 | 53986 |
| 2022-05-06 | -95.00 | $0.31 | 46867 |
| 2022-05-05 | -100.00 | $0.32 | 11441 |
| 2022-05-04 | -96.88 | $0.35 | 59000 |
| 2022-05-03 | -87.50 | $0.36 | 21643 |
| 2022-05-02 | -75.00 | $0.38 | 22601 |
| 2022-04-29 | -75.00 | $0.38 | 100302 |
| 2022-04-28 | -84.38 | $0.37 | 321335 |
| 2022-04-27 | -70.00 | $0.40 | 30750 |
| 2022-04-26 | -60.00 | $0.41 | 18651 |
| 2022-04-25 | -63.33 | $0.41 | 83745 |
| 2022-04-22 | -53.33 | $0.42 | 35199 |
| 2022-04-21 | -13.33 | $0.48 | — |
| 2022-04-20 | -13.33 | $0.48 | 103500 |
| 2022-04-19 | -40.23 | $0.45 | 266290 |
| 2022-04-18 | -57.14 | $0.47 | 110 |
| 2022-04-14 | -42.86 | $0.48 | 106795 |
| 2022-04-13 | -87.50 | $0.45 | 2552 |
| 2022-04-12 | -100.00 | $0.45 | 49410 |
| 2022-04-11 | -85.71 | $0.47 | 7346 |
| 2022-04-08 | -85.71 | $0.47 | 4639 |
| 2022-04-07 | -71.43 | $0.48 | 3247 |
| 2022-04-06 | -85.71 | $0.47 | 9279 |
| 2022-04-05 | -75.00 | $0.47 | 7887 |
| 2022-04-04 | -87.50 | $0.46 | 2412 |
| 2022-04-01 | -70.00 | $0.46 | 6975 |
| 2022-03-31 | -40.00 | $0.50 | 695 |
| 2022-03-30 | -60.00 | $0.47 | 463 |
| 2022-03-29 | -70.00 | $0.46 | — |
| 2022-03-28 | -70.00 | $0.46 | — |
| 2022-03-25 | -70.00 | $0.46 | 3711 |
| 2022-03-24 | -63.64 | $0.47 | 5802 |
| 2022-03-23 | -63.64 | $0.47 | 66131 |
| 2022-03-22 | -27.27 | $0.52 | 11134 |
| 2022-03-21 | -27.27 | $0.52 | 1855 |
| 2022-03-18 | -27.27 | $0.52 | 966 |
| 2022-03-17 | -18.18 | $0.53 | 2192 |
| 2022-03-16 | -9.09 | $0.54 | 2551 |
| 2022-03-15 | -9.09 | $0.54 | 9279 |
| 2022-03-14 | -9.09 | $0.54 | 30685 |
| 2022-03-11 | -36.36 | $0.51 | 18558 |
| 2022-03-10 | -45.45 | $0.50 | 74232 |
| 2022-03-09 | -71.43 | $0.47 | 13133 |
| 2022-03-08 | -85.71 | $0.45 | 32963 |
| 2022-03-07 | -92.86 | $0.44 | 53790 |
| 2022-03-04 | -90.91 | $0.47 | 37600 |
| 2022-03-03 | -41.67 | $0.53 | 1414 |
| 2022-03-02 | -50.00 | $0.52 | 695 |
| 2022-03-01 | -38.46 | $0.53 | — |
| 2022-02-28 | -38.46 | $0.53 | 2319 |
| 2022-02-25 | -23.08 | $0.55 | 2319 |
| 2022-02-24 | -38.46 | $0.53 | 4425 |
| 2022-02-23 | -23.08 | $0.55 | 15830 |
| 2022-02-22 | -30.77 | $0.54 | 2319 |
| 2022-02-18 | -69.23 | $0.48 | 6031 |
| 2022-02-17 | -61.54 | $0.50 | 8315 |
| 2022-02-16 | -30.77 | $0.54 | 44165 |
| 2022-02-15 | -53.85 | $0.51 | 10206 |
| 2022-02-14 | -76.92 | $0.47 | 19022 |
| 2022-02-11 | -38.46 | $0.53 | 16795 |
| 2022-02-10 | -30.77 | $0.54 | 15372 |
| 2022-02-09 | -30.77 | $0.54 | 13573 |
| 2022-02-08 | 0.00 | $0.58 | 83302 |
| 2022-02-07 | -41.67 | $0.52 | 39276 |
| 2022-02-04 | -88.24 | $0.46 | 53354 |
| 2022-02-03 | -94.12 | $0.45 | 3015 |
| 2022-02-02 | -88.24 | $0.46 | 28764 |
| 2022-02-01 | -88.24 | $0.46 | 67736 |
| 2022-01-31 | -93.75 | $0.46 | 24589 |
| 2022-01-28 | -100.00 | $0.45 | — |
| 2022-01-27 | -100.00 | $0.45 | 27141 |
| 2022-01-26 | -100.00 | $0.47 | — |
| 2022-01-25 | -100.00 | $0.47 | 25482 |
| 2022-01-24 | -71.43 | $0.52 | 7757 |
| 2022-01-21 | -92.86 | $0.48 | 28509 |
| 2022-01-20 | -85.71 | $0.50 | 22733 |
| 2022-01-19 | -71.43 | $0.52 | 26445 |
| 2022-01-18 | -42.86 | $0.56 | 4175 |
| 2022-01-17 | -35.71 | $0.57 | 18743 |
| 2022-01-14 | -57.14 | $0.54 | 927 |
| 2022-01-13 | -42.86 | $0.56 | 2514 |
| 2022-01-12 | -42.86 | $0.56 | 2761 |
| 2022-01-11 | -35.71 | $0.57 | 12990 |
| 2022-01-10 | -28.57 | $0.58 | 15315 |
| 2022-01-07 | -21.43 | $0.59 | 89310 |
| 2022-01-06 | -71.43 | $0.52 | 96228 |
| 2022-01-05 | -50.00 | $0.55 | 6425 |
| 2022-01-04 | -42.86 | $0.56 | 27677 |
| 2021-12-31 | -64.29 | $0.53 | 6649 |
| 2021-12-30 | -85.71 | $0.50 | — |
| 2021-12-29 | -85.71 | $0.50 | 62333 |
| 2021-12-24 | -71.43 | $0.52 | 27841 |
| 2021-12-23 | -71.43 | $0.52 | 1645 |
| 2021-12-22 | -85.71 | $0.50 | 4639 |
| 2021-12-21 | -100.00 | $0.47 | 8211 |
| 2021-12-20 | -64.29 | $0.53 | 11042 |
| 2021-12-17 | -57.14 | $0.54 | 64257 |
| 2021-12-16 | -57.14 | $0.54 | 11598 |
| 2021-12-15 | -57.14 | $0.54 | 31873 |
| 2021-12-14 | -42.86 | $0.56 | 2687 |
| 2021-12-13 | -28.57 | $0.58 | 49345 |
| 2021-12-10 | 0.00 | $0.59 | 24589 |
| 2021-12-09 | -23.08 | $0.58 | 580 |
| 2021-12-08 | -23.08 | $0.58 | 7423 |
| 2021-12-07 | -23.08 | $0.58 | 56933 |
| 2021-12-06 | -30.77 | $0.57 | 6402 |
| 2021-12-03 | -30.77 | $0.57 | 4871 |
| 2021-12-02 | -23.08 | $0.58 | 78407 |
| 2021-12-01 | -71.43 | $0.52 | 27837 |
| 2021-11-30 | -78.57 | $0.51 | 31548 |
| 2021-11-29 | -71.43 | $0.52 | 11830 |
| 2021-11-26 | -85.71 | $0.50 | 90006 |
| 2021-11-25 | -78.57 | $0.51 | 17409 |
| 2021-11-24 | -92.86 | $0.48 | 56926 |
| 2021-11-23 | -92.86 | $0.48 | 67748 |
| 2021-11-22 | -84.62 | $0.51 | 21142 |
| 2021-11-19 | -90.91 | $0.53 | 3711 |
| 2021-11-18 | -72.73 | $0.55 | 10304 |
| 2021-11-17 | -90.91 | $0.53 | 44686 |
| 2021-11-16 | -81.82 | $0.55 | 71211 |
| 2021-11-15 | -70.00 | $0.57 | 231 |
| 2021-11-12 | -66.67 | $0.58 | 26152 |
| 2021-11-11 | -50.00 | $0.61 | — |
| 2021-11-10 | -50.00 | $0.61 | 25285 |
| 2021-11-09 | -71.43 | $0.58 | 9797 |
| 2021-11-08 | -68.75 | $0.59 | 14166 |
| 2021-11-05 | -62.50 | $0.60 | 35387 |
| 2021-11-04 | -75.00 | $0.58 | 74447 |
| 2021-11-03 | -62.50 | $0.60 | 23197 |
| 2021-11-02 | -68.75 | $0.59 | 27141 |
| 2021-11-01 | -75.00 | $0.58 | 58587 |
| 2021-10-29 | -82.35 | $0.57 | 42098 |
| 2021-10-28 | -100.00 | $0.57 | 213166 |
| 2021-10-27 | -91.67 | $0.60 | 23662 |
| 2021-10-26 | -83.33 | $0.61 | 6082 |
| 2021-10-25 | -100.00 | $0.59 | 26925 |
| 2021-10-22 | -90.00 | $0.63 | 927 |
| 2021-10-21 | -90.00 | $0.63 | 935 |
| 2021-10-20 | -100.00 | $0.61 | 17895 |
| 2021-10-19 | -100.00 | $0.65 | 19949 |
| 2021-10-18 | -88.89 | $0.66 | 6959 |
| 2021-10-15 | -88.89 | $0.66 | 9882 |
| 2021-10-14 | -66.67 | $0.68 | 7910 |
| 2021-10-13 | -72.73 | $0.68 | 4407 |
| 2021-10-12 | -76.92 | $0.68 | 2321 |
| 2021-10-08 | -53.85 | $0.71 | 9994 |
| 2021-10-07 | -76.92 | $0.68 | — |
| 2021-10-06 | -76.92 | $0.68 | 2876 |
| 2021-10-05 | -100.00 | $0.65 | 231 |
| 2021-10-04 | -85.71 | $0.67 | 5535 |
| 2021-10-01 | -93.33 | $0.66 | 21341 |
| 2021-09-30 | -60.00 | $0.71 | 7191 |
| 2021-09-29 | -60.00 | $0.71 | 33450 |
| 2021-09-28 | -80.00 | $0.69 | 192342 |
| 2021-09-27 | -84.21 | $0.69 | 5335 |
| 2021-09-24 | -78.95 | $0.70 | 10449 |
| 2021-09-23 | -73.68 | $0.71 | 35965 |
| 2021-09-22 | -93.75 | $0.70 | 5371 |
| 2021-09-21 | -68.75 | $0.74 | 24556 |
| 2021-09-20 | -72.22 | $0.72 | — |
| 2021-09-17 | -72.22 | $0.72 | — |
| 2021-09-16 | -72.22 | $0.72 | 7191 |
| 2021-09-15 | -50.00 | $0.77 | 5487 |
| 2021-09-14 | -36.84 | $0.79 | 9047 |
| 2021-09-13 | -36.84 | $0.79 | 1855 |
| 2021-09-10 | -33.33 | $0.79 | 32708 |
| 2021-09-09 | -31.82 | $0.79 | 2721 |
| 2021-09-08 | -33.33 | $0.78 | 3479 |
| 2021-09-07 | -33.33 | $0.78 | 7766 |
| 2021-09-03 | -29.17 | $0.79 | 38971 |
| 2021-09-02 | -33.33 | $0.78 | 26677 |
| 2021-09-01 | -33.33 | $0.78 | 39667 |
| 2021-08-31 | -8.33 | $0.84 | 83279 |
| 2021-08-30 | -6.25 | $0.77 | 8223 |
| 2021-08-27 | -18.75 | $0.74 | 27373 |
| 2021-08-26 | -37.50 | $0.71 | 7423 |
| 2021-08-25 | -35.29 | $0.71 | 25517 |
| 2021-08-24 | -11.76 | $0.75 | 63786 |
| 2021-08-23 | -36.36 | $0.67 | 5335 |
| 2021-08-20 | -27.27 | $0.68 | 8119 |
| 2021-08-19 | -27.27 | $0.68 | 25981 |
| 2021-08-18 | -8.33 | $0.70 | 12990 |
| 2021-08-17 | -33.33 | $0.67 | 29358 |
| 2021-08-16 | -36.36 | $0.66 | 14382 |
| 2021-08-13 | 0.00 | $0.70 | 6959 |
| 2021-08-12 | 0.00 | $0.64 | 9279 |
| 2021-08-11 | -42.86 | $0.63 | 13006 |
| 2021-08-10 | -83.33 | $0.61 | — |
| 2021-08-09 | -83.33 | $0.61 | 2319 |
| 2021-08-06 | -88.89 | $0.60 | — |
| 2021-08-05 | -88.89 | $0.60 | 3609 |
| 2021-08-04 | -78.95 | $0.63 | 2319 |
| 2021-08-03 | -81.82 | $0.63 | 2551 |
| 2021-07-30 | -86.36 | $0.61 | — |
| 2021-07-29 | -86.36 | $0.61 | 5103 |
| 2021-07-28 | -86.36 | $0.61 | 4407 |
| 2021-07-27 | -86.36 | $0.61 | 3506 |
| 2021-07-26 | -86.36 | $0.61 | — |
| 2021-07-23 | -86.36 | $0.61 | 27625 |
| 2021-07-22 | -81.82 | $0.63 | — |
| 2021-07-21 | -84.00 | $0.63 | 26445 |
| 2021-07-20 | -90.00 | $0.61 | 13454 |
| 2021-07-19 | -87.10 | $0.63 | 18357 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.93
2026-07-15
Close Price
$0.05
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
7.14
Average
24.58
Maximum
61.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.93 | $0.05 | 5000 |
| 2026-07-14 | 22.47 | $0.05 | 10000 |
| 2026-07-13 | 21.98 | $0.05 | 5000 |
| 2026-07-10 | 22.05 | $0.05 | 5200 |
| 2026-07-09 | 22.12 | $0.05 | 5000 |
| 2026-07-08 | 22.19 | $0.05 | 5000 |
| 2026-07-07 | 22.27 | $0.05 | 156013 |
| 2026-07-06 | 22.35 | $0.06 | 5753 |
| 2026-07-03 | 23.03 | $0.06 | 5000 |
| 2026-07-02 | 23.74 | $0.05 | 17000 |
| 2026-06-30 | 24.50 | $0.05 | 10000 |
| 2026-06-29 | 25.29 | $0.05 | — |
| 2026-06-26 | 25.37 | $0.05 | 29000 |
| 2026-06-25 | 25.45 | $0.05 | 5000 |
| 2026-06-24 | 25.54 | $0.05 | 196666 |
| 2026-06-23 | 25.63 | $0.06 | 13000 |
| 2026-06-22 | 26.20 | $0.06 | 10000 |
| 2026-06-19 | 26.81 | $0.06 | 5000 |
| 2026-06-18 | 27.45 | $0.06 | 22000 |
| 2026-06-17 | 28.12 | $0.05 | 2000 |
| 2026-06-16 | 28.18 | $0.05 | 30000 |
| 2026-06-15 | 28.23 | $0.05 | 100000 |
| 2026-06-12 | 28.30 | $0.05 | 40000 |
| 2026-06-11 | 28.36 | $0.05 | 109000 |
| 2026-06-10 | 28.80 | $0.05 | 10400 |
| 2026-06-09 | 29.26 | $0.05 | 742000 |
| 2026-06-08 | 29.75 | $0.05 | 550400 |
| 2026-06-05 | 29.00 | $0.05 | 5000 |
| 2026-06-04 | 28.91 | $0.05 | 350500 |
| 2026-06-03 | 28.81 | $0.06 | 119813 |
| 2026-06-02 | 28.70 | $0.05 | 26702 |
| 2026-06-01 | 28.59 | $0.05 | 168416 |
| 2026-05-29 | 27.76 | $0.06 | 3000 |
| 2026-05-28 | 27.20 | $0.05 | 295000 |
| 2026-05-27 | 26.61 | $0.06 | 5000 |
| 2026-05-26 | 26.35 | $0.06 | 15050 |
| 2026-05-25 | 26.08 | $0.06 | 64250 |
| 2026-05-22 | 26.19 | $0.06 | 5500 |
| 2026-05-21 | 26.31 | $0.05 | 30000 |
| 2026-05-20 | 26.43 | $0.05 | 142000 |
| 2026-05-19 | 25.88 | $0.05 | 34549 |
| 2026-05-15 | 25.66 | $0.05 | 47000 |
| 2026-05-14 | 25.43 | $0.05 | 362000 |
| 2026-05-13 | 25.60 | $0.06 | 339900 |
| 2026-05-12 | 25.78 | $0.05 | 374500 |
| 2026-05-11 | 25.25 | $0.05 | 283900 |
| 2026-05-08 | 24.69 | $0.05 | 6200 |
| 2026-05-07 | 24.11 | $0.06 | 56999 |
| 2026-05-06 | 23.84 | $0.06 | 14180 |
| 2026-05-05 | 23.57 | $0.05 | 105797 |
| 2026-05-04 | 23.28 | $0.06 | 65666 |
| 2026-05-01 | 23.35 | $0.06 | 11736 |
| 2026-04-30 | 23.85 | $0.06 | 5000 |
| 2026-04-29 | 24.37 | $0.06 | 102000 |
| 2026-04-28 | 24.93 | $0.06 | 3000 |
| 2026-04-27 | 25.95 | $0.06 | 2411 |
| 2026-04-24 | 27.03 | $0.06 | 6041 |
| 2026-04-23 | 28.26 | $0.06 | 10330 |
| 2026-04-22 | 29.55 | $0.06 | 19999 |
| 2026-04-21 | 30.90 | $0.06 | 10000 |
| 2026-04-20 | 32.33 | $0.06 | 144340 |
| 2026-04-17 | 33.83 | $0.07 | 134415 |
| 2026-04-16 | 34.97 | $0.07 | 576090 |
| 2026-04-15 | 36.55 | $0.06 | 5000 |
| 2026-04-14 | 37.78 | $0.05 | 168516 |
| 2026-04-13 | 38.49 | $0.06 | 47350 |
| 2026-04-10 | 39.24 | $0.05 | 21099 |
| 2026-04-09 | 40.41 | $0.05 | 296333 |
| 2026-04-08 | 41.65 | $0.06 | 45000 |
| 2026-04-07 | 43.38 | $0.05 | 7001 |
| 2026-04-06 | 44.62 | $0.06 | 19000 |
| 2026-04-02 | 46.37 | $0.06 | 5000 |
| 2026-04-01 | 47.55 | $0.06 | 60000 |
| 2026-03-31 | 48.80 | $0.06 | 176390 |
| 2026-03-30 | 50.11 | $0.06 | 2000 |
| 2026-03-27 | 50.79 | $0.05 | 32012 |
| 2026-03-26 | 50.69 | $0.05 | 22000 |
| 2026-03-25 | 50.59 | $0.06 | 18090 |
| 2026-03-24 | 50.77 | $0.05 | 450000 |
| 2026-03-23 | 50.01 | $0.05 | 122000 |
| 2026-03-20 | 49.22 | $0.06 | 376360 |
| 2026-03-19 | 48.38 | $0.06 | 154000 |
| 2026-03-18 | 47.71 | $0.06 | 140500 |
| 2026-03-17 | 47.01 | $0.06 | 117000 |
| 2026-03-16 | 46.27 | $0.06 | 174000 |
| 2026-03-13 | 45.72 | $0.07 | 125000 |
| 2026-03-12 | 45.40 | $0.07 | 362703 |
| 2026-03-11 | 45.07 | $0.07 | 11665 |
| 2026-03-10 | 45.40 | $0.07 | 7000 |
| 2026-03-09 | 45.75 | $0.07 | 89716 |
| 2026-03-06 | 46.12 | $0.07 | 91531 |
| 2026-03-05 | 46.50 | $0.07 | 339000 |
| 2026-03-04 | 46.02 | $0.07 | 53000 |
| 2026-03-03 | 45.50 | $0.07 | 109013 |
| 2026-03-02 | 44.96 | $0.07 | 5000 |
| 2026-02-27 | 44.39 | $0.07 | 5000 |
| 2026-02-26 | 44.05 | $0.07 | 70000 |
| 2026-02-25 | 43.69 | $0.07 | 31193 |
| 2026-02-24 | 43.32 | $0.07 | 14000 |
| 2026-02-23 | 43.19 | $0.07 | 41800 |
| 2026-02-20 | 42.21 | $0.07 | 59000 |
| 2026-02-19 | 41.17 | $0.07 | 188000 |
| 2026-02-18 | 40.09 | $0.08 | 10013 |
| 2026-02-17 | 39.15 | $0.08 | 45166 |
| 2026-02-13 | 38.17 | $0.08 | 114851 |
| 2026-02-12 | 37.36 | $0.07 | 94000 |
| 2026-02-11 | 36.52 | $0.07 | 112087 |
| 2026-02-10 | 35.88 | $0.07 | 217000 |
| 2026-02-09 | 35.21 | $0.08 | 13000 |
| 2026-02-06 | 34.79 | $0.07 | 357000 |
| 2026-02-05 | 33.52 | $0.07 | 20000 |
| 2026-02-04 | 32.44 | $0.07 | 8000 |
| 2026-02-03 | 31.29 | $0.07 | 107691 |
| 2026-02-02 | 30.09 | $0.07 | 16781 |
| 2026-01-30 | 28.82 | $0.07 | 561000 |
| 2026-01-29 | 27.74 | $0.07 | 364839 |
| 2026-01-28 | 26.60 | $0.08 | 47100 |
| 2026-01-27 | 26.03 | $0.08 | 58100 |
| 2026-01-26 | 25.42 | $0.08 | 466000 |
| 2026-01-23 | 24.78 | $0.08 | 300837 |
| 2026-01-22 | 24.10 | $0.08 | 28565 |
| 2026-01-21 | 23.73 | $0.08 | 59000 |
| 2026-01-20 | 23.35 | $0.08 | 63106 |
| 2026-01-19 | 22.94 | $0.09 | 5008 |
| 2026-01-16 | 23.30 | $0.08 | 96000 |
| 2026-01-15 | 23.68 | $0.09 | 19000 |
| 2026-01-14 | 24.57 | $0.09 | 23000 |
| 2026-01-13 | 25.50 | $0.08 | 242000 |
| 2026-01-12 | 25.87 | $0.08 | 13000 |
| 2026-01-09 | 26.25 | $0.08 | 40000 |
| 2026-01-08 | 26.66 | $0.08 | 4000 |
| 2026-01-07 | 27.53 | $0.08 | 266347 |
| 2026-01-06 | 28.44 | $0.08 | 138582 |
| 2026-01-05 | 29.41 | $0.08 | 8002 |
| 2026-01-02 | 30.88 | $0.08 | 148249 |
| 2025-12-31 | 31.89 | $0.07 | 163100 |
| 2025-12-30 | 32.96 | $0.08 | 55000 |
| 2025-12-29 | 34.55 | $0.08 | 163181 |
| 2025-12-24 | 36.22 | $0.07 | — |
| 2025-12-23 | 36.77 | $0.07 | 122000 |
| 2025-12-22 | 37.35 | $0.08 | 398126 |
| 2025-12-19 | 37.21 | $0.07 | 109100 |
| 2025-12-18 | 36.19 | $0.07 | 329000 |
| 2025-12-17 | 35.12 | $0.07 | 192100 |
| 2025-12-16 | 33.99 | $0.07 | 106000 |
| 2025-12-15 | 33.06 | $0.07 | 67000 |
| 2025-12-12 | 32.08 | $0.07 | 173500 |
| 2025-12-11 | 31.05 | $0.07 | 293678 |
| 2025-12-10 | 29.96 | $0.08 | 63000 |
| 2025-12-09 | 29.08 | $0.08 | 4000 |
| 2025-12-08 | 28.46 | $0.08 | 300640 |
| 2025-12-05 | 27.80 | $0.08 | 272000 |
| 2025-12-04 | 27.11 | $0.08 | 26200 |
| 2025-12-03 | 26.70 | $0.08 | 149000 |
| 2025-12-02 | 26.26 | $0.09 | 9000 |
| 2025-12-01 | 26.16 | $0.09 | 143611 |
| 2025-11-28 | 26.04 | $0.08 | 50000 |
| 2025-11-27 | 25.92 | $0.08 | 24406 |
| 2025-11-26 | 25.79 | $0.08 | 284100 |
| 2025-11-25 | 25.05 | $0.08 | 8000 |
| 2025-11-24 | 24.27 | $0.08 | 54488 |
| 2025-11-21 | 23.45 | $0.08 | 2000 |
| 2025-11-20 | 22.85 | $0.07 | 107500 |
| 2025-11-19 | 21.60 | $0.07 | 1461 |
| 2025-11-18 | 20.55 | $0.07 | 58150 |
| 2025-11-17 | 19.43 | $0.07 | 770100 |
| 2025-11-14 | 18.26 | $0.08 | 15647 |
| 2025-11-13 | 17.58 | $0.08 | 57000 |
| 2025-11-12 | 17.20 | $0.08 | 354500 |
| 2025-11-11 | 16.81 | $0.09 | 95000 |
| 2025-11-10 | 16.39 | $0.09 | 74293 |
| 2025-11-07 | 16.30 | $0.09 | 45000 |
| 2025-11-06 | 16.20 | $0.09 | 124000 |
| 2025-11-05 | 16.10 | $0.08 | 218000 |
| 2025-11-04 | 15.99 | $0.08 | 438533 |
| 2025-11-03 | 15.88 | $0.10 | 51000 |
| 2025-10-31 | 16.57 | $0.10 | 51010 |
| 2025-10-30 | 17.30 | $0.10 | 31000 |
| 2025-10-29 | 18.07 | $0.10 | 101350 |
| 2025-10-28 | 18.45 | $0.10 | 89000 |
| 2025-10-27 | 19.23 | $0.10 | 86500 |
| 2025-10-24 | 19.60 | $0.10 | 19500 |
| 2025-10-23 | 19.48 | $0.10 | 30000 |
| 2025-10-22 | 19.35 | $0.10 | 30000 |
| 2025-10-21 | 19.57 | $0.10 | 233500 |
| 2025-10-20 | 19.79 | $0.11 | 87000 |
| 2025-10-17 | 18.95 | $0.11 | 349500 |
| 2025-10-16 | 18.06 | $0.12 | 2.2M |
| 2025-10-15 | 17.12 | $0.10 | 674293 |
| 2025-10-14 | 17.62 | $0.09 | 27000 |
| 2025-10-10 | 18.38 | $0.09 | 28500 |
| 2025-10-09 | 18.51 | $0.09 | 345000 |
| 2025-10-08 | 19.23 | $0.09 | 260001 |
| 2025-10-07 | 19.99 | $0.10 | 45000 |
| 2025-10-06 | 20.80 | $0.10 | 29000 |
| 2025-10-03 | 21.49 | $0.10 | 34000 |
| 2025-10-02 | 22.22 | $0.10 | 7500 |
| 2025-10-01 | 22.98 | $0.10 | 24000 |
| 2025-09-30 | 23.08 | $0.10 | 142000 |
| 2025-09-29 | 23.17 | $0.10 | 129713 |
| 2025-09-26 | 23.81 | $0.09 | 276000 |
| 2025-09-25 | 24.48 | $0.09 | 290000 |
| 2025-09-24 | 25.18 | $0.10 | 28500 |
| 2025-09-23 | 25.20 | $0.10 | 42474 |
| 2025-09-22 | 25.22 | $0.10 | 141500 |
| 2025-09-19 | 25.24 | $0.10 | 705100 |
| 2025-09-18 | 25.27 | $0.10 | 132500 |
| 2025-09-17 | 25.73 | $0.10 | 793927 |
| 2025-09-16 | 26.22 | $0.08 | 69000 |
| 2025-09-15 | 26.57 | $0.09 | 129849 |
| 2025-09-12 | 26.93 | $0.08 | 105000 |
| 2025-09-11 | 26.37 | $0.08 | 33000 |
| 2025-09-10 | 25.78 | $0.08 | 10620 |
| 2025-09-09 | 25.16 | $0.08 | 30000 |
| 2025-09-08 | 24.51 | $0.08 | 36000 |
| 2025-09-05 | 23.82 | $0.08 | 8000 |
| 2025-09-04 | 23.09 | $0.08 | 83000 |
| 2025-09-03 | 22.33 | $0.08 | 60000 |
| 2025-09-02 | 21.91 | $0.08 | 46000 |
| 2025-08-29 | 21.47 | $0.08 | 15000 |
| 2025-08-28 | 21.44 | $0.08 | 31725 |
| 2025-08-27 | 21.40 | $0.08 | 13000 |
| 2025-08-26 | 21.36 | $0.08 | 50000 |
| 2025-08-25 | 21.32 | $0.08 | 58541 |
| 2025-08-22 | 21.28 | $0.08 | 55540 |
| 2025-08-21 | 20.59 | $0.08 | 258000 |
| 2025-08-20 | 20.23 | $0.08 | 95000 |
| 2025-08-19 | 20.28 | $0.09 | 10000 |
| 2025-08-18 | 20.82 | $0.08 | 6000 |
| 2025-08-15 | 21.39 | $0.09 | 11000 |
| 2025-08-14 | 22.00 | $0.08 | 111000 |
| 2025-08-13 | 22.63 | $0.08 | 18000 |
| 2025-08-12 | 22.69 | $0.08 | 60000 |
| 2025-08-11 | 23.21 | $0.09 | 16000 |
| 2025-08-08 | 24.30 | $0.08 | 43544 |
| 2025-08-07 | 24.77 | $0.08 | 35058 |
| 2025-08-06 | 25.26 | $0.08 | 119325 |
| 2025-08-05 | 24.99 | $0.08 | 23240 |
| 2025-08-01 | 24.70 | $0.08 | 10000 |
| 2025-07-31 | 24.39 | $0.08 | 21000 |
| 2025-07-30 | 24.07 | $0.08 | 72050 |
| 2025-07-29 | 22.93 | $0.08 | 75100 |
| 2025-07-28 | 21.72 | $0.08 | 95000 |
| 2025-07-25 | 20.45 | $0.08 | 4100 |
| 2025-07-24 | 19.43 | $0.08 | 9000 |
| 2025-07-23 | 18.36 | $0.08 | 34600 |
| 2025-07-22 | 17.23 | $0.08 | 16000 |
| 2025-07-21 | 16.38 | $0.08 | 183000 |
| 2025-07-18 | 15.49 | $0.08 | 24000 |
| 2025-07-17 | 14.92 | $0.08 | 158000 |
| 2025-07-16 | 14.33 | $0.09 | 314541 |
| 2025-07-15 | 14.12 | $0.09 | 61797 |
| 2025-07-14 | 14.39 | $0.09 | 24500 |
| 2025-07-11 | 14.67 | $0.09 | 61626 |
| 2025-07-10 | 14.96 | $0.09 | 6000 |
| 2025-07-09 | 15.27 | $0.09 | 58000 |
| 2025-07-08 | 15.60 | $0.09 | 71100 |
| 2025-07-07 | 15.94 | $0.09 | 105308 |
| 2025-07-04 | 16.30 | $0.09 | 6000 |
| 2025-07-03 | 16.19 | $0.09 | 78200 |
| 2025-07-02 | 16.07 | $0.09 | 78830 |
| 2025-06-30 | 15.95 | $0.09 | 166001 |
| 2025-06-27 | 15.82 | $0.10 | 2030 |
| 2025-06-26 | 16.00 | $0.09 | 88000 |
| 2025-06-25 | 16.20 | $0.10 | 18000 |
| 2025-06-24 | 16.74 | $0.10 | 5000 |
| 2025-06-23 | 17.31 | $0.09 | 411500 |
| 2025-06-20 | 17.91 | $0.10 | 7500 |
| 2025-06-19 | 18.46 | $0.10 | 22500 |
| 2025-06-18 | 19.04 | $0.10 | 11500 |
| 2025-06-17 | 19.65 | $0.10 | 43000 |
| 2025-06-16 | 20.29 | $0.10 | 27000 |
| 2025-06-13 | 20.62 | $0.10 | 10000 |
| 2025-06-12 | 20.96 | $0.10 | 16000 |
| 2025-06-11 | 21.32 | $0.10 | 254000 |
| 2025-06-10 | 21.70 | $0.11 | 13500 |
| 2025-06-09 | 21.44 | $0.11 | 38000 |
| 2025-06-06 | 21.16 | $0.11 | 93519 |
| 2025-06-05 | 21.06 | $0.11 | 9500 |
| 2025-06-04 | 20.97 | $0.12 | 31250 |
| 2025-06-03 | 20.54 | $0.12 | 83408 |
| 2025-06-02 | 20.28 | $0.12 | 804733 |
| 2025-05-30 | 20.00 | $0.09 | 65000 |
| 2025-05-29 | 20.86 | $0.09 | 374000 |
| 2025-05-28 | 21.76 | $0.10 | 296071 |
| 2025-05-27 | 22.06 | $0.09 | 150500 |
| 2025-05-26 | 22.38 | $0.10 | 27424 |
| 2025-05-23 | 21.99 | $0.10 | 238500 |
| 2025-05-22 | 21.58 | $0.10 | 51500 |
| 2025-05-21 | 20.32 | $0.10 | 35500 |
| 2025-05-20 | 19.18 | $0.10 | 147452 |
| 2025-05-16 | 17.97 | $0.10 | 91500 |
| 2025-05-15 | 16.70 | $0.11 | 424381 |
| 2025-05-14 | 14.96 | $0.12 | 2.8M |
| 2025-05-13 | 13.12 | $0.08 | 8000 |
| 2025-05-12 | 12.60 | $0.07 | 28000 |
| 2025-05-09 | 12.05 | $0.08 | 126000 |
| 2025-05-08 | 11.96 | $0.08 | 10000 |
| 2025-05-07 | 12.48 | $0.08 | 225839 |
| 2025-05-06 | 13.02 | $0.08 | 25000 |
| 2025-05-05 | 13.58 | $0.08 | 57000 |
| 2025-05-02 | 14.18 | $0.08 | 221000 |
| 2025-05-01 | 14.81 | $0.08 | 96000 |
| 2025-04-30 | 15.12 | $0.08 | 5000 |
| 2025-04-29 | 14.75 | $0.08 | 15000 |
| 2025-04-28 | 14.37 | $0.08 | 75000 |
| 2025-04-25 | 13.96 | $0.08 | 7000 |
| 2025-04-24 | 14.01 | $0.08 | 93494 |
| 2025-04-23 | 14.06 | $0.08 | 66000 |
| 2025-04-22 | 14.11 | $0.09 | 66001 |
| 2025-04-21 | 14.16 | $0.08 | 339254 |
| 2025-04-17 | 14.70 | $0.08 | 11010 |
| 2025-04-16 | 15.26 | $0.08 | 309473 |
| 2025-04-15 | 15.75 | $0.08 | 18881 |
| 2025-04-14 | 16.27 | $0.07 | 239500 |
| 2025-04-11 | 16.81 | $0.08 | 23000 |
| 2025-04-10 | 17.52 | $0.08 | 91571 |
| 2025-04-09 | 18.27 | $0.08 | 74740 |
| 2025-04-08 | 18.91 | $0.08 | 7000 |
| 2025-04-07 | 19.58 | $0.07 | 26000 |
| 2025-04-04 | 19.75 | $0.07 | 368000 |
| 2025-04-03 | 19.93 | $0.08 | 40000 |
| 2025-04-02 | 20.92 | $0.08 | 116877 |
| 2025-04-01 | 21.96 | $0.09 | 41000 |
| 2025-03-31 | 22.50 | $0.08 | 107543 |
| 2025-03-28 | 23.58 | $0.09 | 99359 |
| 2025-03-27 | 24.72 | $0.08 | 114000 |
| 2025-03-26 | 24.85 | $0.07 | 140000 |
| 2025-03-25 | 24.99 | $0.08 | 484843 |
| 2025-03-24 | 25.65 | $0.08 | 238200 |
| 2025-03-21 | 26.34 | $0.08 | 145000 |
| 2025-03-20 | 26.31 | $0.08 | 220600 |
| 2025-03-19 | 26.28 | $0.08 | 5000 |
| 2025-03-18 | 27.41 | $0.08 | 73000 |
| 2025-03-17 | 28.59 | $0.08 | 30000 |
| 2025-03-14 | 29.84 | $0.08 | 48000 |
| 2025-03-13 | 30.34 | $0.08 | 20000 |
| 2025-03-12 | 30.86 | $0.08 | 62315 |
| 2025-03-11 | 31.41 | $0.08 | 35000 |
| 2025-03-10 | 31.99 | $0.08 | 123000 |
| 2025-03-07 | 32.60 | $0.08 | 9000 |
| 2025-03-06 | 33.79 | $0.08 | 31000 |
| 2025-03-05 | 35.03 | $0.08 | 19428 |
| 2025-03-04 | 36.34 | $0.08 | 125000 |
| 2025-03-03 | 37.72 | $0.08 | 19000 |
| 2025-02-28 | 38.49 | $0.08 | 22000 |
| 2025-02-27 | 39.31 | $0.08 | 6000 |
| 2025-02-26 | 40.16 | $0.07 | 60000 |
| 2025-02-25 | 41.06 | $0.08 | 220360 |
| 2025-02-24 | 42.44 | $0.08 | 36000 |
| 2025-02-21 | 43.89 | $0.08 | 15000 |
| 2025-02-20 | 45.88 | $0.08 | 129000 |
| 2025-02-19 | 47.99 | $0.08 | 722600 |
| 2025-02-18 | 50.20 | $0.07 | 3000 |
| 2025-02-14 | 51.30 | $0.07 | 59000 |
| 2025-02-13 | 52.45 | $0.08 | 9051 |
| 2025-02-12 | 54.08 | $0.08 | 25000 |
| 2025-02-11 | 55.80 | $0.08 | 18000 |
| 2025-02-10 | 58.06 | $0.08 | 195527 |
| 2025-02-07 | 59.74 | $0.07 | 57844 |
| 2025-02-06 | 60.68 | $0.07 | 43001 |
| 2025-02-05 | 60.66 | $0.07 | 102000 |
| 2025-02-04 | 60.63 | $0.06 | 17000 |
| 2025-02-03 | 60.60 | $0.07 | 8196 |
| 2025-01-31 | 60.84 | $0.07 | 12000 |
| 2025-01-30 | 61.10 | $0.07 | 16065 |
| 2025-01-29 | 61.36 | $0.07 | 7750 |
| 2025-01-28 | 61.93 | $0.06 | 74277 |
| 2025-01-27 | 61.45 | $0.06 | 4000 |
| 2025-01-24 | 60.94 | $0.06 | 39000 |
| 2025-01-23 | 60.40 | $0.06 | 41006 |
| 2025-01-22 | 59.84 | $0.06 | 18000 |
| 2025-01-21 | 59.25 | $0.06 | 112000 |
| 2025-01-20 | 58.62 | $0.07 | 16000 |
| 2025-01-17 | 58.13 | $0.06 | 144000 |
| 2025-01-16 | 57.62 | $0.06 | 399000 |
| 2025-01-15 | 57.08 | $0.07 | 15000 |
| 2025-01-14 | 57.20 | $0.07 | 64000 |
| 2025-01-13 | 57.32 | $0.07 | 53000 |
| 2025-01-10 | 57.78 | $0.07 | 5000 |
| 2025-01-09 | 58.27 | $0.07 | 14000 |
| 2025-01-08 | 57.65 | $0.07 | 164500 |
| 2025-01-07 | 57.01 | $0.07 | 110000 |
| 2025-01-06 | 56.33 | $0.07 | 10842 |
| 2025-01-03 | 55.84 | $0.07 | 60000 |
| 2025-01-02 | 55.32 | $0.07 | 9000 |
| 2024-12-31 | 54.77 | $0.07 | 160000 |
| 2024-12-30 | 54.20 | $0.07 | 71362 |
| 2024-12-27 | 53.60 | $0.07 | 5300 |
| 2024-12-24 | 53.18 | $0.07 | 21000 |
| 2024-12-23 | 52.74 | $0.07 | 43000 |
| 2024-12-20 | 52.28 | $0.07 | 102000 |
| 2024-12-19 | 51.80 | $0.07 | 5513 |
| 2024-12-18 | 51.51 | $0.07 | 5000 |
| 2024-12-17 | 51.21 | $0.07 | 30010 |
| 2024-12-16 | 49.98 | $0.07 | 142333 |
| 2024-12-13 | 48.68 | $0.07 | 15000 |
| 2024-12-12 | 47.46 | $0.07 | 91100 |
| 2024-12-11 | 46.18 | $0.07 | 120000 |
| 2024-12-10 | 44.83 | $0.07 | 7000 |
| 2024-12-09 | 43.76 | $0.07 | 7000 |
| 2024-12-06 | 42.63 | $0.07 | 129000 |
| 2024-12-05 | 41.44 | $0.07 | 193500 |
| 2024-12-04 | 40.39 | $0.08 | 3000 |
| 2024-12-03 | 39.53 | $0.07 | 8927 |
| 2024-12-02 | 38.63 | $0.07 | 22000 |
| 2024-11-29 | 37.68 | $0.08 | 2047 |
| 2024-11-28 | 36.94 | $0.08 | 79000 |
| 2024-11-27 | 36.15 | $0.08 | 12000 |
| 2024-11-26 | 35.62 | $0.08 | 14000 |
| 2024-11-25 | 35.06 | $0.08 | 37000 |
| 2024-11-22 | 34.47 | $0.08 | 33001 |
| 2024-11-21 | 34.15 | $0.08 | 44000 |
| 2024-11-20 | 32.97 | $0.07 | 147124 |
| 2024-11-19 | 31.72 | $0.07 | 128714 |
| 2024-11-18 | 30.42 | $0.08 | 7001 |
| 2024-11-15 | 29.29 | $0.08 | 5009 |
| 2024-11-14 | 28.10 | $0.08 | 17000 |
| 2024-11-13 | 26.85 | $0.08 | 5915 |
| 2024-11-12 | 25.53 | $0.08 | 35300 |
| 2024-11-11 | 24.39 | $0.07 | 28000 |
| 2024-11-08 | 23.19 | $0.08 | 25000 |
| 2024-11-07 | 22.20 | $0.08 | 15001 |
| 2024-11-06 | 21.16 | $0.07 | 265611 |
| 2024-11-05 | 20.06 | $0.08 | 9000 |
| 2024-11-04 | 19.50 | $0.08 | 9000 |
| 2024-11-01 | 18.92 | $0.08 | 36500 |
| 2024-10-31 | 18.31 | $0.08 | 512000 |
| 2024-10-30 | 17.67 | $0.08 | 10000 |
| 2024-10-29 | 17.70 | $0.08 | 115000 |
| 2024-10-28 | 17.73 | $0.08 | 29000 |
| 2024-10-25 | 17.77 | $0.08 | 14500 |
| 2024-10-24 | 18.19 | $0.08 | 208500 |
| 2024-10-23 | 18.10 | $0.07 | 217407 |
| 2024-10-22 | 18.01 | $0.08 | 341148 |
| 2024-10-21 | 18.30 | $0.07 | 119198 |
| 2024-10-18 | 18.03 | $0.07 | 37000 |
| 2024-10-17 | 17.76 | $0.07 | 370919 |
| 2024-10-16 | 17.46 | $0.07 | 239100 |
| 2024-10-15 | 17.52 | $0.07 | 12433 |
| 2024-10-11 | 17.57 | $0.07 | 52000 |
| 2024-10-10 | 17.63 | $0.08 | 12000 |
| 2024-10-09 | 18.06 | $0.08 | 43000 |
| 2024-10-08 | 18.52 | $0.07 | 20000 |
| 2024-10-07 | 19.00 | $0.08 | 54661 |
| 2024-10-04 | 19.50 | $0.08 | 93000 |
| 2024-10-03 | 20.38 | $0.08 | 3000 |
| 2024-10-02 | 21.30 | $0.07 | 54900 |
| 2024-10-01 | 22.28 | $0.08 | 154000 |
| 2024-09-30 | 23.30 | $0.08 | 2650 |
| 2024-09-27 | 24.35 | $0.08 | 259000 |
| 2024-09-26 | 25.46 | $0.08 | 247000 |
| 2024-09-25 | 26.62 | $0.08 | 39000 |
| 2024-09-24 | 27.53 | $0.08 | 495000 |
| 2024-09-23 | 28.49 | $0.08 | 518199 |
| 2024-09-20 | 29.19 | $0.09 | 105000 |
| 2024-09-19 | 29.59 | $0.08 | 1.3M |
| 2024-09-18 | 30.01 | $0.08 | 4.4M |
| 2024-09-17 | 30.45 | $0.07 | 36000 |
| 2024-09-16 | 30.17 | $0.06 | 397888 |
| 2024-09-13 | 29.87 | $0.07 | 466439 |
| 2024-09-12 | 29.82 | $0.07 | 144100 |
| 2024-09-11 | 29.77 | $0.07 | 321000 |
| 2024-09-10 | 29.71 | $0.07 | 117000 |
| 2024-09-09 | 29.15 | $0.07 | 352000 |
| 2024-09-06 | 28.80 | $0.07 | 816030 |
| 2024-09-05 | 28.43 | $0.07 | 500000 |
| 2024-09-04 | 27.52 | $0.08 | 170000 |
| 2024-09-03 | 26.77 | $0.08 | 634000 |
| 2024-08-30 | 26.22 | $0.08 | 36000 |
| 2024-08-29 | 25.89 | $0.08 | 204389 |
| 2024-08-28 | 25.54 | $0.09 | 153450 |
| 2024-08-27 | 25.17 | $0.09 | 48695 |
| 2024-08-26 | 25.04 | $0.09 | 163920 |
| 2024-08-23 | 25.17 | $0.10 | 4000 |
| 2024-08-22 | 25.95 | $0.10 | 112000 |
| 2024-08-21 | 26.77 | $0.09 | 26000 |
| 2024-08-20 | 27.19 | $0.10 | 26980 |
| 2024-08-19 | 27.96 | $0.10 | 32100 |
| 2024-08-16 | 28.78 | $0.10 | 53527 |
| 2024-08-15 | 29.64 | $0.10 | 10000 |
| 2024-08-14 | 30.88 | $0.10 | 17156 |
| 2024-08-13 | 32.18 | $0.10 | 56783 |
| 2024-08-12 | 33.56 | $0.10 | 84379 |
| 2024-08-09 | 35.00 | $0.10 | 159500 |
| 2024-08-08 | 35.78 | $0.10 | 27430 |
| 2024-08-07 | 36.60 | $0.09 | 40000 |
| 2024-08-06 | 36.06 | $0.09 | 82264 |
| 2024-08-02 | 35.50 | $0.09 | 109500 |
| 2024-08-01 | 35.60 | $0.09 | — |
| 2024-07-31 | 35.71 | $0.09 | 10500 |
| 2024-07-30 | 35.83 | $0.10 | 11000 |
| 2024-07-29 | 36.53 | $0.10 | 5000 |
| 2024-07-26 | 37.27 | $0.10 | 12000 |
| 2024-07-25 | 38.04 | $0.10 | 30000 |
| 2024-07-24 | 38.86 | $0.10 | 12965 |
| 2024-07-23 | 40.35 | $0.11 | 6000 |
| 2024-07-22 | 41.92 | $0.10 | 47000 |
| 2024-07-19 | 43.14 | $0.10 | 46000 |
| 2024-07-18 | 44.75 | $0.11 | 19000 |
| 2024-07-17 | 46.81 | $0.10 | 92000 |
| 2024-07-16 | 48.52 | $0.10 | 42000 |
| 2024-07-15 | 50.33 | $0.10 | 54278 |
| 2024-07-12 | 51.20 | $0.10 | 20000 |
| 2024-07-11 | 51.48 | $0.10 | 74000 |
| 2024-07-10 | 51.78 | $0.09 | 22133 |
| 2024-07-09 | 51.42 | $0.09 | 15000 |
| 2024-07-08 | 51.24 | $0.09 | 116000 |
| 2024-07-05 | 51.05 | $0.08 | 81000 |
| 2024-07-04 | 50.13 | $0.08 | 269654 |
| 2024-07-03 | 49.15 | $0.08 | 88000 |
| 2024-07-02 | 48.45 | $0.09 | 23879 |
| 2024-06-28 | 47.70 | $0.09 | 14000 |
| 2024-06-27 | 46.92 | $0.09 | 76000 |
| 2024-06-26 | 46.09 | $0.09 | 85000 |
| 2024-06-25 | 45.39 | $0.09 | 2000 |
| 2024-06-24 | 44.84 | $0.09 | 76000 |
| 2024-06-21 | 44.26 | $0.09 | 31500 |
| 2024-06-20 | 43.84 | $0.10 | 52239 |
| 2024-06-19 | 43.41 | $0.09 | 82000 |
| 2024-06-18 | 43.05 | $0.09 | 44500 |
| 2024-06-17 | 42.68 | $0.10 | 11370 |
| 2024-06-14 | 42.73 | $0.10 | 62000 |
| 2024-06-13 | 42.78 | $0.10 | 18000 |
| 2024-06-12 | 42.22 | $0.10 | 49500 |
| 2024-06-11 | 41.62 | $0.11 | 150000 |
| 2024-06-10 | 41.20 | $0.11 | 75500 |
| 2024-06-07 | 40.97 | $0.12 | 35013 |
| 2024-06-06 | 41.27 | $0.12 | 15500 |
| 2024-06-05 | 41.58 | $0.12 | 105000 |
| 2024-06-04 | 41.91 | $0.12 | 98000 |
| 2024-06-03 | 42.56 | $0.13 | 5000 |
| 2024-05-31 | 43.98 | $0.12 | 11000 |
| 2024-05-30 | 45.47 | $0.13 | 147003 |
| 2024-05-29 | 47.05 | $0.12 | 26000 |
| 2024-05-28 | 48.14 | $0.12 | 160000 |
| 2024-05-27 | 48.63 | $0.11 | 80000 |
| 2024-05-24 | 49.15 | $0.11 | 21500 |
| 2024-05-23 | 50.01 | $0.11 | 96500 |
| 2024-05-22 | 50.21 | $0.11 | 34500 |
| 2024-05-21 | 50.42 | $0.12 | 43600 |
| 2024-05-17 | 50.64 | $0.12 | 45000 |
| 2024-05-16 | 50.87 | $0.11 | 210000 |
| 2024-05-15 | 50.42 | $0.12 | 24000 |
| 2024-05-14 | 50.39 | $0.11 | 19500 |
| 2024-05-13 | 49.50 | $0.11 | 51000 |
| 2024-05-10 | 48.56 | $0.12 | 37334 |
| 2024-05-09 | 47.57 | $0.12 | 552000 |
| 2024-05-08 | 46.53 | $0.11 | 101000 |
| 2024-05-07 | 45.60 | $0.11 | 25398 |
| 2024-05-06 | 44.81 | $0.12 | 27000 |
| 2024-05-03 | 44.47 | $0.12 | 76320 |
| 2024-05-02 | 44.12 | $0.12 | 38000 |
| 2024-05-01 | 44.05 | $0.12 | 79000 |
| 2024-04-30 | 43.98 | $0.12 | 176058 |
| 2024-04-29 | 42.98 | $0.12 | 50500 |
| 2024-04-26 | 42.18 | $0.12 | 19000 |
| 2024-04-25 | 41.34 | $0.12 | 37000 |
| 2024-04-24 | 40.45 | $0.12 | 18500 |
| 2024-04-23 | 39.51 | $0.12 | 74003 |
| 2024-04-22 | 38.53 | $0.12 | 32000 |
| 2024-04-19 | 37.50 | $0.12 | 115500 |
| 2024-04-18 | 36.41 | $0.13 | 8000 |
| 2024-04-17 | 35.75 | $0.13 | 94500 |
| 2024-04-16 | 35.06 | $0.13 | 57052 |
| 2024-04-15 | 34.33 | $0.13 | 20575 |
| 2024-04-12 | 33.57 | $0.13 | 36000 |
| 2024-04-11 | 33.03 | $0.13 | 28000 |
| 2024-04-10 | 32.78 | $0.13 | 17345 |
| 2024-04-09 | 32.52 | $0.13 | 100100 |
| 2024-04-08 | 32.24 | $0.13 | 94436 |
| 2024-04-05 | 32.66 | $0.13 | 42500 |
| 2024-04-04 | 32.35 | $0.13 | 371300 |
| 2024-04-03 | 32.02 | $0.13 | 155000 |
| 2024-04-02 | 30.81 | $0.12 | 97500 |
| 2024-04-01 | 29.54 | $0.13 | 106000 |
| 2024-03-28 | 28.49 | $0.13 | 18513 |
| 2024-03-27 | 27.38 | $0.13 | 37000 |
| 2024-03-26 | 26.52 | $0.13 | 5052 |
| 2024-03-25 | 25.63 | $0.13 | 5000 |
| 2024-03-22 | 24.69 | $0.12 | 12000 |
| 2024-03-21 | 23.69 | $0.13 | 7000 |
| 2024-03-20 | 22.97 | $0.12 | 94666 |
| 2024-03-19 | 22.21 | $0.12 | 131000 |
| 2024-03-18 | 21.41 | $0.13 | 15000 |
| 2024-03-15 | 21.32 | $0.14 | 11000 |
| 2024-03-14 | 21.22 | $0.13 | 5000 |
| 2024-03-13 | 20.38 | $0.13 | 60130 |
| 2024-03-12 | 19.49 | $0.13 | 74769 |
| 2024-03-11 | 18.55 | $0.13 | 5000 |
| 2024-03-08 | 17.93 | $0.13 | 70001 |
| 2024-03-07 | 17.27 | $0.13 | 73500 |
| 2024-03-06 | 16.58 | $0.13 | 22313 |
| 2024-03-05 | 16.23 | $0.13 | 5503 |
| 2024-03-04 | 15.86 | $0.14 | 31136 |
| 2024-03-01 | 15.47 | $0.14 | 8000 |
| 2024-02-29 | 15.46 | $0.14 | 7000 |
| 2024-02-28 | 15.44 | $0.13 | 15056 |
| 2024-02-27 | 15.42 | $0.13 | 229000 |
| 2024-02-26 | 15.40 | $0.13 | 104500 |
| 2024-02-23 | 15.38 | $0.13 | 104504 |
| 2024-02-22 | 15.36 | $0.14 | 46888 |
| 2024-02-21 | 15.68 | $0.14 | 351500 |
| 2024-02-20 | 16.02 | $0.14 | 33001 |
| 2024-02-16 | 16.58 | $0.14 | 33000 |
| 2024-02-15 | 17.17 | $0.14 | 50500 |
| 2024-02-14 | 17.36 | $0.15 | 9511 |
| 2024-02-13 | 17.08 | $0.15 | 152500 |
| 2024-02-12 | 16.78 | $0.15 | 15000 |
| 2024-02-09 | 16.47 | $0.15 | 111500 |
| 2024-02-08 | 16.14 | $0.15 | 187000 |
| 2024-02-07 | 15.79 | $0.15 | 39000 |
| 2024-02-06 | 15.70 | $0.15 | 156500 |
| 2024-02-05 | 15.60 | $0.14 | 317058 |
| 2024-02-02 | 16.08 | $0.14 | 95819 |
| 2024-02-01 | 16.59 | $0.15 | 44019 |
| 2024-01-31 | 17.13 | $0.15 | 250001 |
| 2024-01-30 | 18.01 | $0.14 | 292077 |
| 2024-01-29 | 18.65 | $0.13 | 89805 |
| 2024-01-26 | 18.58 | $0.13 | 323500 |
| 2024-01-25 | 18.51 | $0.12 | 236381 |
| 2024-01-24 | 17.56 | $0.12 | 16463 |
| 2024-01-23 | 17.06 | $0.12 | 204500 |
| 2024-01-22 | 16.54 | $0.11 | 29000 |
| 2024-01-19 | 15.50 | $0.11 | 60000 |
| 2024-01-18 | 14.40 | $0.11 | 197594 |
| 2024-01-17 | 13.25 | $0.12 | 9300 |
| 2024-01-16 | 12.52 | $0.12 | 81100 |
| 2024-01-15 | 12.03 | $0.13 | 3870 |
| 2024-01-12 | 11.83 | $0.13 | 9650 |
| 2024-01-11 | 11.61 | $0.13 | 4530 |
| 2024-01-10 | 11.39 | $0.13 | 255600 |
| 2024-01-09 | 11.15 | $0.13 | 254221 |
| 2024-01-08 | 11.19 | $0.13 | 48103 |
| 2024-01-05 | 10.85 | $0.13 | 156000 |
| 2024-01-04 | 10.78 | $0.13 | 23729 |
| 2024-01-03 | 11.02 | $0.13 | 26769 |
| 2024-01-02 | 10.89 | $0.14 | 48500 |
| 2023-12-29 | 11.07 | $0.14 | 101269 |
| 2023-12-28 | 11.26 | $0.13 | 109026 |
| 2023-12-27 | 11.08 | $0.13 | 219000 |
| 2023-12-22 | 11.20 | $0.14 | 78500 |
| 2023-12-21 | 11.32 | $0.14 | 90656 |
| 2023-12-20 | 11.07 | $0.14 | 135000 |
| 2023-12-19 | 10.80 | $0.14 | 75000 |
| 2023-12-18 | 10.81 | $0.14 | 190718 |
| 2023-12-15 | 10.81 | $0.14 | 41200 |
| 2023-12-14 | 11.10 | $0.15 | 39639 |
| 2023-12-13 | 11.66 | $0.15 | 3000 |
| 2023-12-12 | 11.98 | $0.15 | 352000 |
| 2023-12-11 | 12.31 | $0.15 | 95500 |
| 2023-12-08 | 12.66 | $0.15 | 35299 |
| 2023-12-07 | 12.71 | $0.15 | 11500 |
| 2023-12-06 | 12.44 | $0.14 | 95000 |
| 2023-12-05 | 12.16 | $0.15 | 200137 |
| 2023-12-04 | 12.09 | $0.16 | 76965 |
| 2023-12-01 | 12.26 | $0.15 | 61537 |
| 2023-11-30 | 11.80 | $0.15 | 5500 |
| 2023-11-29 | 11.54 | $0.14 | 58000 |
| 2023-11-28 | 11.27 | $0.15 | 5000 |
| 2023-11-27 | 11.23 | $0.14 | 33037 |
| 2023-11-24 | 11.18 | $0.15 | 8200 |
| 2023-11-23 | 11.36 | $0.15 | 60887 |
| 2023-11-22 | 11.80 | $0.16 | 152236 |
| 2023-11-21 | 12.03 | $0.15 | 1500 |
| 2023-11-20 | 12.53 | $0.15 | 9500 |
| 2023-11-17 | 12.74 | $0.15 | 71526 |
| 2023-11-16 | 12.63 | $0.13 | 159906 |
| 2023-11-15 | 11.78 | $0.14 | 9500 |
| 2023-11-14 | 11.11 | $0.14 | 59600 |
| 2023-11-13 | 10.41 | $0.13 | 31178 |
| 2023-11-10 | 9.67 | $0.14 | 10000 |
| 2023-11-09 | 9.11 | $0.14 | 68606 |
| 2023-11-08 | 8.53 | $0.13 | 1.3M |
| 2023-11-07 | 7.91 | $0.14 | 118510 |
| 2023-11-06 | 7.96 | $0.14 | 157203 |
| 2023-11-03 | 8.29 | $0.15 | 442632 |
| 2023-11-02 | 8.53 | $0.14 | 340000 |
| 2023-11-01 | 8.58 | $0.14 | 727847 |
| 2023-10-31 | 8.63 | $0.16 | 212052 |
| 2023-10-30 | 8.54 | $0.15 | 24500 |
| 2023-10-27 | 8.87 | $0.15 | 74500 |
| 2023-10-26 | 9.10 | $0.15 | 242600 |
| 2023-10-25 | 9.33 | $0.15 | 83000 |
| 2023-10-24 | 9.58 | $0.16 | 24886 |
| 2023-10-23 | 9.49 | $0.15 | 69000 |
| 2023-10-20 | 9.70 | $0.15 | 44000 |
| 2023-10-19 | 9.92 | $0.15 | 59000 |
| 2023-10-18 | 10.15 | $0.14 | 70500 |
| 2023-10-17 | 10.39 | $0.15 | 52600 |
| 2023-10-16 | 10.93 | $0.14 | 179200 |
| 2023-10-13 | 11.49 | $0.15 | 290500 |
| 2023-10-12 | 12.08 | $0.15 | 19000 |
| 2023-10-11 | 12.46 | $0.14 | 156000 |
| 2023-10-10 | 12.87 | $0.14 | 88621 |
| 2023-10-06 | 13.29 | $0.15 | 249530 |
| 2023-10-05 | 13.96 | $0.15 | 207800 |
| 2023-10-04 | 14.49 | $0.16 | 156225 |
| 2023-10-03 | 15.23 | $0.16 | 69000 |
| 2023-10-02 | 15.82 | $0.16 | 108807 |
| 2023-09-29 | 16.44 | $0.16 | 166800 |
| 2023-09-28 | 16.86 | $0.17 | 520601 |
| 2023-09-27 | 17.50 | $0.16 | 221500 |
| 2023-09-26 | 17.95 | $0.17 | 279100 |
| 2023-09-25 | 17.67 | $0.19 | 773730 |
| 2023-09-22 | 17.37 | $0.17 | 44500 |
| 2023-09-21 | 17.40 | $0.17 | 207921 |
| 2023-09-20 | 17.63 | $0.17 | 150405 |
| 2023-09-19 | 17.87 | $0.17 | 198750 |
| 2023-09-18 | 18.11 | $0.18 | 169200 |
| 2023-09-15 | 17.64 | $0.19 | 501742 |
| 2023-09-14 | 17.15 | $0.21 | 947668 |
| 2023-09-13 | 16.09 | $0.19 | 1.7M |
| 2023-09-12 | 14.98 | $0.16 | 29500 |
| 2023-09-11 | 15.20 | $0.16 | 72500 |
| 2023-09-08 | 15.06 | $0.16 | 40500 |
| 2023-09-07 | 14.51 | $0.16 | 55000 |
| 2023-09-06 | 14.19 | $0.17 | 75500 |
| 2023-09-05 | 13.86 | $0.17 | 23500 |
| 2023-09-01 | 14.41 | $0.17 | 10000 |
| 2023-08-31 | 14.99 | $0.17 | 29000 |
| 2023-08-30 | 15.61 | $0.18 | 102126 |
| 2023-08-29 | 15.90 | $0.16 | 47500 |
| 2023-08-28 | 15.81 | $0.16 | 68500 |
| 2023-08-25 | 15.71 | $0.16 | 94962 |
| 2023-08-24 | 15.62 | $0.17 | 15000 |
| 2023-08-23 | 15.78 | $0.17 | 8000 |
| 2023-08-22 | 15.95 | $0.17 | 119500 |
| 2023-08-21 | 16.13 | $0.18 | 28068 |
| 2023-08-18 | 16.78 | $0.18 | 50991 |
| 2023-08-17 | 17.54 | $0.18 | 500 |
| 2023-08-16 | 18.35 | $0.18 | 140032 |
| 2023-08-15 | 19.19 | $0.16 | 31500 |
| 2023-08-14 | 19.05 | $0.16 | 93000 |
| 2023-08-11 | 18.90 | $0.17 | 9000 |
| 2023-08-10 | 19.28 | $0.18 | 160578 |
| 2023-08-09 | 19.28 | $0.17 | 96000 |
| 2023-08-08 | 19.29 | $0.17 | 8500 |
| 2023-08-04 | 18.90 | $0.18 | 73050 |
| 2023-08-03 | 18.49 | $0.18 | 58500 |
| 2023-08-02 | 18.29 | $0.18 | 50500 |
| 2023-08-01 | 18.09 | $0.18 | 3500 |
| 2023-07-31 | 17.49 | $0.17 | 114000 |
| 2023-07-28 | 16.47 | $0.17 | 99000 |
| 2023-07-27 | 15.40 | $0.16 | 75559 |
| 2023-07-26 | 14.26 | $0.18 | 15000 |
| 2023-07-25 | 13.90 | $0.18 | 3000 |
| 2023-07-24 | 13.53 | $0.18 | 22000 |
| 2023-07-21 | 13.13 | $0.18 | 10000 |
| 2023-07-20 | 12.95 | $0.18 | 33500 |
| 2023-07-19 | 12.75 | $0.18 | 27510 |
| 2023-07-18 | 12.55 | $0.19 | 46500 |
| 2023-07-17 | 12.34 | $0.18 | 110500 |
| 2023-07-14 | 11.49 | $0.18 | 16600 |
| 2023-07-13 | 11.00 | $0.19 | 15500 |
| 2023-07-12 | 10.70 | $0.19 | 56500 |
| 2023-07-11 | 10.39 | $0.19 | 22500 |
| 2023-07-10 | 9.76 | $0.20 | 10668 |
| 2023-07-07 | 9.52 | $0.20 | 16500 |
| 2023-07-06 | 9.79 | $0.20 | 1937 |
| 2023-07-05 | 10.07 | $0.20 | 86000 |
| 2023-07-04 | 10.36 | $0.21 | 55000 |
| 2023-06-30 | 10.67 | $0.21 | 115500 |
| 2023-06-29 | 10.73 | $0.19 | 55500 |
| 2023-06-28 | 10.52 | $0.20 | 58001 |
| 2023-06-27 | 10.74 | $0.20 | 173000 |
| 2023-06-26 | 10.98 | $0.21 | 6000 |
| 2023-06-23 | 11.39 | $0.20 | 65500 |
| 2023-06-22 | 11.90 | $0.21 | 67890 |
| 2023-06-21 | 12.44 | $0.22 | 54630 |
| 2023-06-20 | 12.67 | $0.22 | 48000 |
| 2023-06-19 | 12.91 | $0.22 | 1000 |
| 2023-06-16 | 12.61 | $0.21 | 232000 |
| 2023-06-15 | 12.29 | $0.23 | 182000 |
| 2023-06-14 | 11.96 | $0.21 | 10000 |
| 2023-06-13 | 11.79 | $0.21 | 14207 |
| 2023-06-12 | 12.02 | $0.20 | 99800 |
| 2023-06-09 | 12.27 | $0.21 | 12000 |
| 2023-06-08 | 12.87 | $0.20 | 36500 |
| 2023-06-07 | 13.49 | $0.19 | 15500 |
| 2023-06-06 | 13.13 | $0.20 | 26780 |
| 2023-06-05 | 12.75 | $0.20 | 100500 |
| 2023-06-02 | 12.54 | $0.21 | 10400 |
| 2023-06-01 | 13.17 | $0.21 | 27962 |
| 2023-05-31 | 13.62 | $0.21 | 56000 |
| 2023-05-30 | 14.10 | $0.21 | 18000 |
| 2023-05-29 | 14.60 | $0.20 | 500 |
| 2023-05-26 | 14.59 | $0.20 | 125500 |
| 2023-05-25 | 14.57 | $0.22 | 7000 |
| 2023-05-24 | 15.16 | $0.23 | 8100 |
| 2023-05-23 | 15.77 | $0.22 | 28000 |
| 2023-05-19 | 16.52 | $0.23 | 20191 |
| 2023-05-18 | 17.20 | $0.23 | 5500 |
| 2023-05-17 | 17.64 | $0.22 | 21000 |
| 2023-05-16 | 18.34 | $0.22 | 18756 |
| 2023-05-15 | 19.08 | $0.23 | 139150 |
| 2023-05-12 | 19.59 | $0.23 | 156490 |
| 2023-05-11 | 20.13 | $0.23 | 133206 |
| 2023-05-10 | 20.70 | $0.23 | 32000 |
| 2023-05-09 | 20.49 | $0.24 | 3500 |
| 2023-05-08 | 19.62 | $0.24 | 9005 |
| 2023-05-05 | 18.70 | $0.23 | 30500 |
| 2023-05-04 | 18.06 | $0.24 | 56001 |
| 2023-05-03 | 17.05 | $0.23 | 86500 |
| 2023-05-02 | 16.32 | $0.24 | 31500 |
| 2023-05-01 | 15.56 | $0.23 | 157500 |
| 2023-04-28 | 14.75 | $0.23 | 12500 |
| 2023-04-27 | 14.25 | $0.23 | 17000 |
| 2023-04-26 | 13.72 | $0.23 | 68894 |
| 2023-04-25 | 13.54 | $0.23 | 102500 |
| 2023-04-24 | 13.34 | $0.23 | 22500 |
| 2023-04-21 | 13.14 | $0.23 | 43000 |
| 2023-04-20 | 12.93 | $0.24 | 174000 |
| 2023-04-19 | 12.71 | $0.23 | 8000 |
| 2023-04-18 | 12.82 | $0.23 | 28500 |
| 2023-04-17 | 12.93 | $0.23 | 39000 |
| 2023-04-14 | 13.22 | $0.23 | 327000 |
| 2023-04-13 | 13.53 | $0.23 | 85716 |
| 2023-04-12 | 13.86 | $0.23 | 188153 |
| 2023-04-11 | 14.20 | $0.24 | 37000 |
| 2023-04-10 | 14.20 | $0.23 | 23000 |
| 2023-04-06 | 14.34 | $0.23 | 43000 |
| 2023-04-05 | 14.63 | $0.24 | 34000 |
| 2023-04-04 | 14.58 | $0.24 | 46272 |
| 2023-04-03 | 14.81 | $0.23 | 25750 |
| 2023-03-31 | 15.19 | $0.23 | 16000 |
| 2023-03-30 | 15.74 | $0.21 | 39500 |
| 2023-03-29 | 16.46 | $0.21 | 84570 |
| 2023-03-28 | 17.22 | $0.23 | 61272 |
| 2023-03-27 | 17.87 | $0.22 | 13500 |
| 2023-03-24 | 18.26 | $0.22 | 138361 |
| 2023-03-23 | 18.68 | $0.25 | 50500 |
| 2023-03-22 | 18.65 | $0.23 | 67500 |
| 2023-03-21 | 18.97 | $0.22 | 153055 |
| 2023-03-20 | 19.55 | $0.22 | 84700 |
| 2023-03-17 | 20.02 | $0.22 | 138300 |
| 2023-03-16 | 20.51 | $0.21 | 177000 |
| 2023-03-15 | 21.38 | $0.21 | 108000 |
| 2023-03-14 | 22.03 | $0.22 | 55500 |
| 2023-03-13 | 22.41 | $0.23 | 97800 |
| 2023-03-10 | 22.66 | $0.24 | 28500 |
| 2023-03-09 | 23.14 | $0.25 | 53000 |
| 2023-03-08 | 23.35 | $0.25 | 85500 |
| 2023-03-07 | 23.67 | $0.26 | 92000 |
| 2023-03-06 | 23.72 | $0.28 | 112285 |
| 2023-03-03 | 23.29 | $0.27 | 27500 |
| 2023-03-02 | 23.21 | $0.26 | 111558 |
| 2023-03-01 | 23.43 | $0.25 | 110500 |
| 2023-02-28 | 24.02 | $0.24 | 39550 |
| 2023-02-27 | 24.75 | $0.23 | 60600 |
| 2023-02-24 | 25.77 | $0.23 | 97400 |
| 2023-02-23 | 26.71 | $0.24 | 48500 |
| 2023-02-22 | 27.40 | $0.24 | 255609 |
| 2023-02-21 | 28.13 | $0.24 | 124000 |
| 2023-02-17 | 28.60 | $0.26 | 74613 |
| 2023-02-16 | 28.64 | $0.26 | 132668 |
| 2023-02-15 | 28.68 | $0.26 | 32000 |
| 2023-02-14 | 28.24 | $0.26 | 74609 |
| 2023-02-13 | 27.61 | $0.28 | 87772 |
| 2023-02-10 | 26.42 | $0.27 | 124400 |
| 2023-02-09 | 25.23 | $0.29 | 154930 |
| 2023-02-08 | 23.43 | $0.29 | 1.1M |
| 2023-02-07 | 21.53 | $0.24 | 115501 |
| 2023-02-06 | 20.43 | $0.25 | 394900 |
| 2023-02-03 | 19.27 | $0.24 | 124753 |
| 2023-02-02 | 18.22 | $0.25 | 192270 |
| 2023-02-01 | 16.91 | $0.27 | 541864 |
| 2023-01-31 | 15.53 | $0.24 | 251750 |
| 2023-01-30 | 14.32 | $0.25 | 948568 |
| 2023-01-27 | 13.05 | $0.22 | 110000 |
| 2023-01-26 | 12.50 | $0.23 | 175250 |
| 2023-01-25 | 11.73 | $0.24 | 181950 |
| 2023-01-24 | 10.30 | $0.24 | 812445 |
| 2023-01-23 | 8.79 | $0.20 | 59250 |
| 2023-01-20 | 8.71 | $0.19 | 259000 |
| 2023-01-19 | 8.62 | $0.20 | 184500 |
| 2023-01-18 | 8.75 | $0.20 | 41545 |
| 2023-01-17 | 9.04 | $0.20 | 43500 |
| 2023-01-16 | 9.35 | $0.21 | 54500 |
| 2023-01-13 | 9.41 | $0.21 | 161039 |
| 2023-01-12 | 9.21 | $0.20 | 12925 |
| 2023-01-11 | 9.44 | $0.20 | 128407 |
| 2023-01-10 | 9.69 | $0.21 | 34854 |
| 2023-01-09 | 9.70 | $0.21 | 67352 |
| 2023-01-06 | 9.44 | $0.21 | 56916 |
| 2023-01-05 | 8.89 | $0.21 | 28500 |
| 2023-01-04 | 8.32 | $0.22 | 87541 |
| 2023-01-03 | 8.09 | $0.20 | 5000 |
| 2022-12-30 | 8.51 | $0.19 | 21000 |
| 2022-12-29 | 8.69 | $0.19 | 33000 |
| 2022-12-28 | 8.62 | $0.19 | 20000 |
| 2022-12-23 | 8.77 | $0.19 | 132665 |
| 2022-12-22 | 8.92 | $0.19 | 1003 |
| 2022-12-21 | 9.22 | $0.19 | 2500 |
| 2022-12-20 | 9.54 | $0.18 | 36000 |
| 2022-12-19 | 9.88 | $0.18 | 5501 |
| 2022-12-16 | 10.35 | $0.18 | 158500 |
| 2022-12-15 | 10.84 | $0.18 | 6500 |
| 2022-12-14 | 10.92 | $0.19 | 2000 |
| 2022-12-13 | 11.20 | $0.19 | 17358 |
| 2022-12-12 | 11.50 | $0.19 | 61800 |
| 2022-12-09 | 11.60 | $0.19 | 95000 |
| 2022-12-08 | 11.88 | $0.18 | 63432 |
| 2022-12-07 | 11.74 | $0.18 | 51700 |
| 2022-12-06 | 11.59 | $0.18 | 67000 |
| 2022-12-05 | 11.60 | $0.19 | 42200 |
| 2022-12-02 | 11.61 | $0.18 | 299240 |
| 2022-12-01 | 11.43 | $0.18 | 383244 |
| 2022-11-30 | 11.23 | $0.18 | 57084 |
| 2022-11-29 | 11.31 | $0.19 | 59100 |
| 2022-11-28 | 11.71 | $0.20 | 102750 |
| 2022-11-25 | 12.30 | $0.21 | 18500 |
| 2022-11-24 | 12.44 | $0.22 | 37000 |
| 2022-11-23 | 12.40 | $0.23 | 166165 |
| 2022-11-22 | 12.35 | $0.20 | 31000 |
| 2022-11-21 | 12.69 | $0.20 | 3200 |
| 2022-11-18 | 13.29 | $0.20 | 4000 |
| 2022-11-17 | 13.93 | $0.20 | 52370 |
| 2022-11-16 | 14.59 | $0.19 | 79037 |
| 2022-11-15 | 15.29 | $0.20 | 57000 |
| 2022-11-14 | 15.86 | $0.20 | 32800 |
| 2022-11-11 | 16.46 | $0.20 | 51000 |
| 2022-11-10 | 17.24 | $0.20 | 39500 |
| 2022-11-09 | 17.91 | $0.20 | 64005 |
| 2022-11-08 | 18.61 | $0.20 | 146100 |
| 2022-11-07 | 19.35 | $0.19 | 36050 |
| 2022-11-04 | 19.91 | $0.20 | 65000 |
| 2022-11-03 | 20.49 | $0.18 | 38300 |
| 2022-11-02 | 20.46 | $0.19 | 15000 |
| 2022-11-01 | 20.42 | $0.18 | 78145 |
| 2022-10-31 | 20.38 | $0.19 | 50000 |
| 2022-10-28 | 20.56 | $0.20 | 422500 |
| 2022-10-27 | 20.74 | $0.20 | 128691 |
| 2022-10-26 | 20.93 | $0.18 | 271830 |
| 2022-10-25 | 20.99 | $0.20 | 342500 |
| 2022-10-24 | 21.25 | $0.22 | 13500 |
| 2022-10-21 | 22.03 | $0.22 | 74900 |
| 2022-10-20 | 22.86 | $0.22 | 52000 |
| 2022-10-19 | 23.83 | $0.21 | 6400 |
| 2022-10-18 | 24.86 | $0.21 | 14433 |
| 2022-10-17 | 25.72 | $0.22 | 27810 |
| 2022-10-14 | 26.72 | $0.20 | 2319 |
| 2022-10-13 | 27.31 | $0.21 | 76960 |
| 2022-10-12 | 27.94 | $0.21 | 9500 |
| 2022-10-11 | 28.86 | $0.22 | 2077 |
| 2022-10-07 | 30.01 | $0.22 | 168150 |
| 2022-10-06 | 31.22 | $0.25 | 25761 |
| 2022-10-05 | 32.56 | $0.25 | 37000 |
| 2022-10-04 | 34.27 | $0.26 | 166272 |
| 2022-10-03 | 36.07 | $0.22 | — |
| 2022-09-30 | 35.89 | $0.22 | 65500 |
| 2022-09-29 | 35.71 | $0.20 | 32500 |
| 2022-09-28 | 34.79 | $0.19 | 47228 |
| 2022-09-27 | 33.82 | $0.23 | 26300 |
| 2022-09-26 | 32.92 | $0.25 | 10000 |
| 2022-09-23 | 32.69 | $0.26 | 9630 |
| 2022-09-22 | 32.55 | $0.27 | 9509 |
| 2022-09-21 | 32.68 | $0.25 | 684113 |
| 2022-09-20 | 32.00 | $0.26 | 4000 |
| 2022-09-19 | 31.28 | $0.25 | — |
| 2022-09-16 | 30.08 | $0.25 | 18375 |
| 2022-09-15 | 28.82 | $0.26 | 73000 |
| 2022-09-14 | 27.62 | $0.26 | 26800 |
| 2022-09-13 | 26.36 | $0.31 | — |
| 2022-09-12 | 25.88 | $0.31 | 1266 |
| 2022-09-09 | 25.37 | $0.31 | 3000 |
| 2022-09-08 | 24.83 | $0.30 | — |
| 2022-09-07 | 24.06 | $0.30 | 11500 |
| 2022-09-06 | 23.25 | $0.26 | 26050 |
| 2022-09-02 | 22.39 | $0.30 | 39429 |
| 2022-09-01 | 21.49 | $0.28 | 14500 |
| 2022-08-31 | 21.07 | $0.30 | 10500 |
| 2022-08-30 | 21.06 | $0.34 | — |
| 2022-08-29 | 22.10 | $0.34 | — |
| 2022-08-26 | 23.19 | $0.34 | 18111 |
| 2022-08-25 | 24.35 | $0.35 | — |
| 2022-08-24 | 23.83 | $0.35 | — |
| 2022-08-23 | 23.28 | $0.35 | — |
| 2022-08-22 | 22.71 | $0.35 | — |
| 2022-08-19 | 22.10 | $0.35 | — |
| 2022-08-18 | 21.47 | $0.35 | — |
| 2022-08-17 | 20.79 | $0.35 | 36800 |
| 2022-08-16 | 20.09 | $0.31 | — |
| 2022-08-15 | 20.36 | $0.31 | 10000 |
| 2022-08-12 | 20.65 | $0.31 | — |
| 2022-08-11 | 20.95 | $0.31 | — |
| 2022-08-10 | 21.27 | $0.31 | — |
| 2022-08-09 | 21.61 | $0.31 | — |
| 2022-08-08 | 21.96 | $0.31 | 5000 |
| 2022-08-05 | 22.34 | $0.29 | — |
| 2022-08-04 | 23.24 | $0.29 | 12000 |
| 2022-08-03 | 24.19 | $0.29 | — |
| 2022-08-02 | 25.19 | $0.29 | 2495 |
| 2022-07-29 | 26.25 | $0.29 | — |
| 2022-07-28 | 27.60 | $0.29 | 54600 |
| 2022-07-27 | 29.03 | $0.25 | 42000 |
| 2022-07-26 | 29.46 | $0.23 | 32564 |
| 2022-07-25 | 29.58 | $0.24 | 4000 |
| 2022-07-22 | 29.91 | $0.24 | 32005 |
| 2022-07-21 | 30.26 | $0.25 | 33000 |
| 2022-07-20 | 30.83 | $0.24 | 4001 |
| 2022-07-19 | 31.43 | $0.24 | 52200 |
| 2022-07-18 | 32.07 | $0.25 | 15500 |
| 2022-07-15 | 31.97 | $0.25 | 10000 |
| 2022-07-14 | 31.86 | $0.25 | 11783 |
| 2022-07-13 | 31.75 | $0.25 | 25000 |
| 2022-07-12 | 31.63 | $0.24 | 35776 |
| 2022-07-11 | 31.36 | $0.28 | 10000 |
| 2022-07-08 | 31.60 | $0.28 | 2300 |
| 2022-07-07 | 31.93 | $0.29 | 3000 |
| 2022-07-06 | 32.46 | $0.28 | 23500 |
| 2022-07-05 | 33.00 | $0.31 | 535 |
| 2022-07-04 | 34.12 | $0.31 | 114113 |
| 2022-06-30 | 35.29 | $0.29 | 4000 |
| 2022-06-29 | 35.74 | $0.29 | 70565 |
| 2022-06-28 | 36.21 | $0.29 | 16500 |
| 2022-06-27 | 36.78 | $0.26 | 500 |
| 2022-06-24 | 36.50 | $0.28 | 80300 |
| 2022-06-23 | 36.42 | $0.28 | 9450 |
| 2022-06-22 | 36.33 | $0.27 | 500 |
| 2022-06-21 | 35.92 | $0.27 | 10500 |
| 2022-06-20 | 35.50 | $0.27 | 33500 |
| 2022-06-17 | 35.05 | $0.27 | 3500 |
| 2022-06-16 | 34.58 | $0.26 | 188092 |
| 2022-06-15 | 34.14 | $0.29 | 34500 |
| 2022-06-14 | 34.01 | $0.30 | 5065 |
| 2022-06-13 | 33.93 | $0.30 | 29961 |
| 2022-06-10 | 33.85 | $0.30 | 17000 |
| 2022-06-09 | 33.81 | $0.31 | 13413 |
| 2022-06-08 | 33.83 | $0.33 | — |
| 2022-06-07 | 34.08 | $0.33 | 4000 |
| 2022-06-06 | 34.34 | $0.34 | 51313 |
| 2022-06-03 | 34.62 | $0.35 | — |
| 2022-06-02 | 35.30 | $0.35 | 31089 |
| 2022-06-01 | 36.03 | $0.29 | 25847 |
| 2022-05-31 | 35.52 | $0.28 | — |
| 2022-05-30 | 35.08 | $0.28 | 35500 |
| 2022-05-27 | 34.62 | $0.27 | 10000 |
| 2022-05-26 | 34.14 | $0.30 | 152500 |
| 2022-05-25 | 33.63 | $0.28 | 124500 |
| 2022-05-24 | 33.25 | $0.32 | 5939 |
| 2022-05-20 | 33.18 | $0.32 | 103000 |
| 2022-05-19 | 33.10 | $0.30 | 168351 |
| 2022-05-18 | 33.01 | $0.33 | 213477 |
| 2022-05-17 | 32.92 | $0.29 | 57785 |
| 2022-05-16 | 31.98 | $0.29 | 2148 |
| 2022-05-13 | 31.21 | $0.32 | 5000 |
| 2022-05-12 | 30.58 | $0.27 | 25891 |
| 2022-05-11 | 29.28 | $0.29 | 42630 |
| 2022-05-10 | 28.01 | $0.31 | 92351 |
| 2022-05-09 | 26.67 | $0.28 | 53986 |
| 2022-05-06 | 25.05 | $0.31 | 46867 |
| 2022-05-05 | 23.53 | $0.32 | 11441 |
| 2022-05-04 | 22.05 | $0.35 | 59000 |
| 2022-05-03 | 20.68 | $0.36 | 21643 |
| 2022-05-02 | 19.34 | $0.38 | 22601 |
| 2022-04-29 | 18.08 | $0.38 | 100302 |
| 2022-04-28 | 16.76 | $0.37 | 321335 |
| 2022-04-27 | 15.37 | $0.40 | 30750 |
| 2022-04-26 | 14.34 | $0.41 | 18651 |
| 2022-04-25 | 13.34 | $0.41 | 83745 |
| 2022-04-22 | 12.30 | $0.42 | 35199 |
| 2022-04-21 | 11.37 | $0.48 | — |
| 2022-04-20 | 10.99 | $0.48 | 103500 |
| 2022-04-19 | 10.59 | $0.45 | 266290 |
| 2022-04-18 | 9.30 | $0.47 | 110 |
| 2022-04-14 | 9.62 | $0.48 | 106795 |
| 2022-04-13 | 9.95 | $0.45 | 2552 |
| 2022-04-12 | 9.60 | $0.45 | 49410 |
| 2022-04-11 | 9.41 | $0.47 | 7346 |
| 2022-04-08 | 9.62 | $0.47 | 4639 |
| 2022-04-07 | 9.60 | $0.48 | 3247 |
| 2022-04-06 | 9.57 | $0.47 | 9279 |
| 2022-04-05 | 9.55 | $0.47 | 7887 |
| 2022-04-04 | 9.52 | $0.46 | 2412 |
| 2022-04-01 | 9.28 | $0.46 | 6975 |
| 2022-03-31 | 9.02 | $0.50 | 695 |
| 2022-03-30 | 9.25 | $0.47 | 463 |
| 2022-03-29 | 9.08 | $0.46 | — |
| 2022-03-28 | 8.68 | $0.46 | — |
| 2022-03-25 | 8.25 | $0.46 | 3711 |
| 2022-03-24 | 7.81 | $0.47 | 5802 |
| 2022-03-23 | 7.48 | $0.47 | 66131 |
| 2022-03-22 | 7.14 | $0.52 | 11134 |
| 2022-03-21 | 7.40 | $0.52 | 1855 |
| 2022-03-18 | 7.73 | $0.52 | 966 |
| 2022-03-17 | 8.08 | $0.53 | 2192 |
| 2022-03-16 | 8.28 | $0.54 | 2551 |
| 2022-03-15 | 8.50 | $0.54 | 9279 |
| 2022-03-14 | 8.72 | $0.54 | 30685 |
| 2022-03-11 | 8.96 | $0.51 | 18558 |
| 2022-03-10 | 9.24 | $0.50 | 74232 |
| 2022-03-09 | 9.66 | $0.47 | 13133 |
| 2022-03-08 | 9.67 | $0.45 | 32963 |
| 2022-03-07 | 9.68 | $0.44 | 53790 |
| 2022-03-04 | 9.23 | $0.47 | 37600 |
| 2022-03-03 | 9.24 | $0.53 | 1414 |
| 2022-03-02 | 9.45 | $0.52 | 695 |
| 2022-03-01 | 9.90 | $0.53 | — |
| 2022-02-28 | 10.30 | $0.53 | 2319 |
| 2022-02-25 | 10.72 | $0.55 | 2319 |
| 2022-02-24 | 10.84 | $0.53 | 4425 |
| 2022-02-23 | 11.11 | $0.55 | 15830 |
| 2022-02-22 | 11.24 | $0.54 | 2319 |
| 2022-02-18 | 11.50 | $0.48 | 6031 |
| 2022-02-17 | 11.85 | $0.50 | 8315 |
| 2022-02-16 | 12.37 | $0.54 | 44165 |
| 2022-02-15 | 12.83 | $0.51 | 10206 |
| 2022-02-14 | 13.24 | $0.47 | 19022 |
| 2022-02-11 | 13.67 | $0.53 | 16795 |
| 2022-02-10 | 13.87 | $0.54 | 15372 |
| 2022-02-09 | 13.91 | $0.54 | 13573 |
| 2022-02-08 | 13.96 | $0.58 | 83302 |
| 2022-02-07 | 14.00 | $0.52 | 39276 |
| 2022-02-04 | 14.74 | $0.46 | 53354 |
| 2022-02-03 | 14.63 | $0.45 | 3015 |
| 2022-02-02 | 14.11 | $0.46 | 28764 |
| 2022-02-01 | 13.69 | $0.46 | 67736 |
| 2022-01-31 | 13.24 | $0.46 | 24589 |
| 2022-01-28 | 13.04 | $0.45 | — |
| 2022-01-27 | 12.63 | $0.45 | 27141 |
| 2022-01-26 | 12.20 | $0.47 | — |
| 2022-01-25 | 11.99 | $0.47 | 25482 |
| 2022-01-24 | 11.78 | $0.52 | 7757 |
| 2022-01-21 | 12.09 | $0.48 | 28509 |
| 2022-01-20 | 12.07 | $0.50 | 22733 |
| 2022-01-19 | 12.06 | $0.52 | 26445 |
| 2022-01-18 | 12.61 | $0.56 | 4175 |
| 2022-01-17 | 12.67 | $0.57 | 18743 |
| 2022-01-14 | 12.72 | $0.54 | 927 |
| 2022-01-13 | 13.24 | $0.56 | 2514 |
| 2022-01-12 | 13.42 | $0.56 | 2761 |
| 2022-01-11 | 13.61 | $0.57 | 12990 |
| 2022-01-10 | 13.81 | $0.58 | 15315 |
| 2022-01-07 | 13.67 | $0.59 | 89310 |
| 2022-01-06 | 13.79 | $0.52 | 96228 |
| 2022-01-05 | 14.50 | $0.55 | 6425 |
| 2022-01-04 | 14.74 | $0.56 | 27677 |
| 2021-12-31 | 14.99 | $0.53 | 6649 |
| 2021-12-30 | 15.74 | $0.50 | — |
| 2021-12-29 | 16.03 | $0.50 | 62333 |
| 2021-12-24 | 16.34 | $0.52 | 27841 |
| 2021-12-23 | 16.99 | $0.52 | 1645 |
| 2021-12-22 | 17.68 | $0.50 | 4639 |
| 2021-12-21 | 18.03 | $0.47 | 8211 |
| 2021-12-20 | 18.40 | $0.53 | 11042 |
| 2021-12-17 | 19.10 | $0.54 | 64257 |
| 2021-12-16 | 19.64 | $0.54 | 11598 |
| 2021-12-15 | 20.55 | $0.54 | 31873 |
| 2021-12-14 | 21.51 | $0.56 | 2687 |
| 2021-12-13 | 21.94 | $0.58 | 49345 |
| 2021-12-10 | 21.95 | $0.59 | 24589 |
| 2021-12-09 | 22.44 | $0.58 | 580 |
| 2021-12-08 | 23.14 | $0.58 | 7423 |
| 2021-12-07 | 23.87 | $0.58 | 56933 |
| 2021-12-06 | 24.65 | $0.57 | 6402 |
| 2021-12-03 | 25.26 | $0.57 | 4871 |
| 2021-12-02 | 25.91 | $0.58 | 78407 |
| 2021-12-01 | 26.60 | $0.52 | 27837 |
| 2021-11-30 | 27.93 | $0.51 | 31548 |
| 2021-11-29 | 29.11 | $0.52 | 11830 |
| 2021-11-26 | 30.36 | $0.50 | 90006 |
| 2021-11-25 | 29.86 | $0.51 | 17409 |
| 2021-11-24 | 29.33 | $0.48 | 56926 |
| 2021-11-23 | 28.78 | $0.48 | 67748 |
| 2021-11-22 | 27.65 | $0.51 | 21142 |
| 2021-11-19 | 26.55 | $0.53 | 3711 |
| 2021-11-18 | 25.84 | $0.55 | 10304 |
| 2021-11-17 | 25.09 | $0.53 | 44686 |
| 2021-11-16 | 24.30 | $0.55 | 71211 |
| 2021-11-15 | 23.59 | $0.57 | 231 |
| 2021-11-12 | 23.36 | $0.58 | 26152 |
| 2021-11-11 | 23.27 | $0.61 | — |
| 2021-11-10 | 23.67 | $0.61 | 25285 |
| 2021-11-09 | 24.10 | $0.58 | 9797 |
| 2021-11-08 | 23.76 | $0.59 | 14166 |
| 2021-11-05 | 23.56 | $0.60 | 35387 |
| 2021-11-04 | 23.35 | $0.58 | 74447 |
| 2021-11-03 | 23.12 | $0.60 | 23197 |
| 2021-11-02 | 22.89 | $0.59 | 27141 |
| 2021-11-01 | 22.40 | $0.58 | 58587 |
| 2021-10-29 | 21.37 | $0.57 | 42098 |
| 2021-10-28 | 20.29 | $0.57 | 213166 |
| 2021-10-27 | 19.50 | $0.60 | 23662 |
| 2021-10-26 | 19.05 | $0.61 | 6082 |
| 2021-10-25 | 18.59 | $0.59 | 26925 |
| 2021-10-22 | 18.10 | $0.63 | 927 |
| 2021-10-21 | 18.01 | $0.63 | 935 |
| 2021-10-20 | 17.91 | $0.61 | 17895 |
| 2021-10-19 | 17.81 | $0.65 | 19949 |
| 2021-10-18 | 18.15 | $0.66 | 6959 |
| 2021-10-15 | 18.68 | $0.66 | 9882 |
| 2021-10-14 | 19.22 | $0.68 | 7910 |
| 2021-10-13 | 20.13 | $0.68 | 4407 |
| 2021-10-12 | 21.08 | $0.68 | 2321 |
| 2021-10-08 | 22.08 | $0.71 | 9994 |
| 2021-10-07 | 23.13 | $0.68 | — |
| 2021-10-06 | 23.76 | $0.68 | 2876 |
| 2021-10-05 | 24.42 | $0.65 | 231 |
| 2021-10-04 | 24.60 | $0.67 | 5535 |
| 2021-10-01 | 24.80 | $0.66 | 21341 |
| 2021-09-30 | 25.11 | $0.71 | 7191 |
| 2021-09-29 | 25.94 | $0.71 | 33450 |
| 2021-09-28 | 26.64 | $0.69 | 192342 |
| 2021-09-27 | 27.39 | $0.69 | 5335 |
| 2021-09-24 | 28.68 | $0.70 | 10449 |
| 2021-09-23 | 30.19 | $0.71 | 35965 |
| 2021-09-22 | 31.78 | $0.70 | 5371 |
| 2021-09-21 | 32.87 | $0.74 | 24556 |
| 2021-09-20 | 34.03 | $0.72 | — |
| 2021-09-17 | 34.78 | $0.72 | — |
| 2021-09-16 | 35.57 | $0.72 | 7191 |
| 2021-09-15 | 36.40 | $0.77 | 5487 |
| 2021-09-14 | 36.64 | $0.79 | 9047 |
| 2021-09-13 | 36.72 | $0.79 | 1855 |
| 2021-09-10 | 36.63 | $0.79 | 32708 |
| 2021-09-09 | 36.54 | $0.79 | 2721 |
| 2021-09-08 | 36.29 | $0.78 | 3479 |
| 2021-09-07 | 36.09 | $0.78 | 7766 |
| 2021-09-03 | 35.88 | $0.79 | 38971 |
| 2021-09-02 | 35.36 | $0.78 | 26677 |
| 2021-09-01 | 34.86 | $0.78 | 39667 |
| 2021-08-31 | 34.35 | $0.84 | 83279 |
| 2021-08-30 | 32.91 | $0.77 | 8223 |
| 2021-08-27 | 31.80 | $0.74 | 27373 |
| 2021-08-26 | 30.73 | $0.71 | 7423 |
| 2021-08-25 | 29.79 | $0.71 | 25517 |
| 2021-08-24 | 28.79 | $0.75 | 63786 |
| 2021-08-23 | 27.74 | $0.67 | 5335 |
| 2021-08-20 | 27.21 | $0.68 | 8119 |
| 2021-08-19 | 26.48 | $0.68 | 25981 |
| 2021-08-18 | 25.71 | $0.70 | 12990 |
| 2021-08-17 | 24.90 | $0.67 | 29358 |
| 2021-08-16 | 24.05 | $0.66 | 14382 |
| 2021-08-13 | 23.47 | $0.70 | 6959 |
| 2021-08-12 | 22.86 | $0.64 | 9279 |
| 2021-08-11 | 22.64 | $0.63 | 13006 |
| 2021-08-10 | 22.48 | $0.61 | — |
| 2021-08-09 | 22.39 | $0.61 | 2319 |
| 2021-08-06 | 22.30 | $0.60 | — |
| 2021-08-05 | 22.28 | $0.60 | 3609 |
| 2021-08-04 | 22.25 | $0.63 | 2319 |
| 2021-08-03 | 22.01 | $0.63 | 2551 |
| 2021-07-30 | 21.75 | $0.61 | — |
| 2021-07-29 | 21.54 | $0.61 | 5103 |
| 2021-07-28 | 21.32 | $0.61 | 4407 |
| 2021-07-27 | 21.09 | $0.61 | 3506 |
| 2021-07-26 | 20.66 | $0.61 | — |
| 2021-07-23 | 20.27 | $0.61 | 27625 |
| 2021-07-22 | 19.85 | $0.63 | — |
| 2021-07-21 | 19.25 | $0.63 | 26445 |
| 2021-07-20 | 18.62 | $0.61 | 13454 |
| 2021-07-19 | 17.72 | $0.63 | 18357 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected