Is Harleysville Financial Corporation (HARL) a Buy, Sell, or Hold?
OTC : HARL
Harleysville Financial Corporation
$31 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 1.17K
- Market Capitalization
- $110.33M
- P/E Ratio
- 9.39
- Dividend Yield
- 4.39%
- Price Target
- Year High
- $31.49
- Year Low
- $23.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.02
HARL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $31.04 | $31.00 | -0.13% | 500 |
| 2026-07-17 | $30.76 | $31.00 | 0.78% | 440 |
| 2026-07-16 | $30.75 | $30.75 | 0.00% | 100 |
| 2026-07-15 | $30.00 | $30.50 | 1.67% | 543 |
| 2026-07-14 | $29.93 | $29.93 | 0.00% | 101 |
| 2026-07-13 | $29.90 | $29.90 | 0.00% | 222 |
| 2026-07-10 | $29.83 | $29.83 | 0.00% | 21 |
| 2026-07-09 | $29.83 | $29.83 | 0.00% | 1010 |
| 2026-07-08 | $29.60 | $29.60 | 0.00% | 760 |
| 2026-07-07 | $29.60 | $29.60 | 0.00% | - |
| 2026-07-06 | $29.70 | $29.60 | -0.34% | 2500 |
| 2026-07-02 | $29.50 | $29.50 | 0.00% | 2001 |
| 2026-07-01 | $29.50 | $29.50 | 0.00% | 2529 |
| 2026-06-30 | $29.30 | $29.50 | 0.68% | 200 |
| 2026-06-29 | $29.31 | $29.26 | -0.17% | 2000 |
| 2026-06-26 | $29.10 | $29.05 | -0.17% | 300 |
| 2026-06-25 | $29.21 | $29.10 | -0.38% | 1613 |
| 2026-06-24 | $28.90 | $28.90 | 0.00% | 1000 |
| 2026-06-23 | $28.90 | $28.90 | 0.00% | 1001 |
| 2026-06-22 | $28.75 | $28.90 | 0.52% | 700 |
| 2026-06-18 | $28.70 | $28.70 | 0.00% | 200 |
| 2026-06-17 | $29.00 | $28.70 | -1.03% | 1800 |
| 2026-06-16 | $28.60 | $28.55 | -0.17% | 2233 |
| 2026-06-15 | $28.50 | $28.50 | 0.00% | 300 |
| 2026-06-12 | $28.50 | $28.50 | 0.00% | 600 |
| 2026-06-11 | $27.77 | $28.25 | 1.73% | 2400 |
| 2026-06-10 | $27.65 | $28.25 | 2.17% | 3037 |
| 2026-06-09 | $27.76 | $28.25 | 1.77% | 2700 |
| 2026-06-08 | $28.25 | $28.25 | 0.00% | 53 |
| 2026-06-05 | $27.75 | $28.25 | 1.80% | 1900 |
| 2026-06-04 | $28.24 | $28.25 | 0.04% | 732 |
| 2026-06-03 | $27.79 | $28.24 | 1.62% | 5936 |
| 2026-06-02 | $27.59 | $28.49 | 3.26% | 2200 |
| 2026-06-01 | $27.55 | $28.42 | 3.16% | 4825 |
| 2026-05-29 | $28.80 | $28.80 | 0.00% | 314 |
| 2026-05-28 | $27.93 | $28.80 | 3.11% | 619 |
| 2026-05-27 | $27.55 | $28.80 | 4.54% | 600 |
| 2026-05-26 | $28.50 | $28.50 | 0.00% | 150 |
| 2026-05-22 | $27.80 | $28.50 | 2.52% | 322 |
| 2026-05-21 | $28.25 | $28.00 | -0.88% | 2900 |
| 2026-05-20 | $28.00 | $28.25 | 0.89% | 1200 |
| 2026-05-19 | $27.94 | $27.94 | 0.00% | 250 |
| 2026-05-18 | $27.96 | $27.94 | -0.07% | 300 |
| 2026-05-15 | $28.00 | $28.00 | 0.00% | 430 |
| 2026-05-14 | $27.75 | $27.75 | 0.00% | 8395 |
| 2026-05-13 | $27.80 | $27.75 | -0.18% | 10500 |
| 2026-05-12 | $28.15 | $27.75 | -1.42% | 921 |
| 2026-05-11 | $27.40 | $27.50 | 0.36% | 1501 |
| 2026-05-08 | $27.34 | $27.34 | 0.00% | 500 |
| 2026-05-07 | $27.30 | $27.34 | 0.15% | 615 |
| 2026-05-06 | $27.25 | $27.25 | 0.00% | 900 |
| 2026-05-05 | $27.25 | $27.28 | 0.11% | 900 |
| 2026-05-04 | $27.48 | $27.47 | -0.04% | 710 |
| 2026-05-01 | $27.42 | $27.42 | 0.00% | 226 |
| 2026-04-30 | $27.50 | $27.50 | 0.00% | 226 |
| 2026-04-29 | $27.50 | $27.50 | 0.00% | 246 |
| 2026-04-28 | $27.68 | $27.65 | -0.11% | 2942 |
| 2026-04-27 | $27.51 | $27.50 | -0.04% | 800 |
| 2026-04-24 | $27.65 | $27.50 | -0.54% | 1300 |
| 2026-04-23 | $27.50 | $27.50 | 0.00% | 849 |
| 2026-04-22 | $27.77 | $27.75 | -0.07% | 426 |
| 2026-04-21 | $27.85 | $27.75 | -0.36% | 1100 |
| 2026-04-20 | $27.93 | $27.93 | 0.00% | 200 |
| 2026-04-17 | $27.99 | $27.99 | 0.00% | 200 |
| 2026-04-16 | $27.76 | $27.79 | 0.11% | 1315 |
| 2026-04-15 | $27.00 | $27.50 | 1.85% | 1727 |
| 2026-04-14 | $27.00 | $27.00 | 0.00% | 200 |
| 2026-04-13 | $27.25 | $27.00 | -0.92% | 546 |
| 2026-04-10 | $26.89 | $26.89 | 0.00% | 108 |
| 2026-04-09 | $26.89 | $26.89 | 0.00% | 126 |
| 2026-04-08 | $26.87 | $26.87 | 0.00% | - |
| 2026-04-07 | $26.87 | $26.87 | 0.00% | 112 |
| 2026-04-06 | $26.90 | $26.90 | 0.00% | 218 |
| 2026-04-02 | $26.86 | $26.90 | 0.15% | 412 |
| 2026-04-01 | $26.88 | $26.90 | 0.07% | 400 |
| 2026-03-31 | $26.85 | $26.85 | 0.00% | 2600 |
| 2026-03-30 | $26.87 | $26.87 | 0.00% | 421 |
| 2026-03-27 | $27.05 | $26.85 | -0.74% | 1100 |
| 2026-03-26 | $26.87 | $26.87 | 0.00% | 100 |
| 2026-03-25 | $26.94 | $26.87 | -0.26% | 300 |
| 2026-03-24 | $26.90 | $26.90 | 0.00% | 200 |
| 2026-03-23 | $26.86 | $26.88 | 0.07% | 500 |
| 2026-03-20 | $26.93 | $26.93 | 0.00% | 128 |
| 2026-03-19 | $27.00 | $27.00 | 0.00% | 200 |
| 2026-03-18 | $26.85 | $26.85 | 0.00% | 2500 |
| 2026-03-17 | $26.85 | $26.85 | 0.00% | 2500 |
| 2026-03-16 | $26.85 | $26.85 | 0.00% | 2500 |
| 2026-03-13 | $27.00 | $27.00 | 0.00% | 300 |
| 2026-03-12 | $26.75 | $26.75 | 0.00% | 1800 |
| 2026-03-11 | $26.90 | $26.75 | -0.56% | 1800 |