Is Harleysville Financial Corporation (HARL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harleysville Financial Corporation (HARL) research center and poll results.
OTC : HARL
Harleysville Financial Corporation — Technical Indicators
$31 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 1.17K
- Market Capitalization
- $110.33M
- P/E Ratio
- 9.39
- Dividend Yield
- 4.39%
- Price Target
- Year High
- $31.49
- Year Low
- $23.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.71
2026-07-20
Close Price
$31.00
Vol: 620
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.52
Average
24.07
Maximum
29.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.71 | $31.00 | 620 |
| 2026-07-17 | 29.59 | $31.00 | 440 |
| 2026-07-16 | 29.48 | $30.75 | 100 |
| 2026-07-15 | 29.37 | $30.50 | 543 |
| 2026-07-14 | 29.27 | $29.93 | 101 |
| 2026-07-13 | 29.20 | $29.90 | 222 |
| 2026-07-10 | 29.11 | $29.83 | 21 |
| 2026-07-09 | 29.03 | $29.83 | 1010 |
| 2026-07-08 | 28.96 | $29.60 | 760 |
| 2026-07-07 | 28.89 | $29.60 | — |
| 2026-07-06 | 28.82 | $29.60 | 2500 |
| 2026-07-02 | 28.75 | $29.50 | 2001 |
| 2026-07-01 | 28.69 | $29.50 | 2529 |
| 2026-06-30 | 28.64 | $29.50 | 200 |
| 2026-06-29 | 28.59 | $29.26 | 2000 |
| 2026-06-26 | 28.56 | $29.05 | 300 |
| 2026-06-25 | 28.55 | $29.10 | 1613 |
| 2026-06-24 | 28.54 | $28.90 | 1000 |
| 2026-06-23 | 28.52 | $28.90 | 1001 |
| 2026-06-22 | 28.50 | $28.90 | 700 |
| 2026-06-18 | 28.45 | $28.70 | 200 |
| 2026-06-17 | 28.43 | $28.70 | 1800 |
| 2026-06-16 | 28.39 | $28.55 | 2233 |
| 2026-06-15 | 28.36 | $28.50 | 300 |
| 2026-06-12 | 28.33 | $28.50 | 600 |
| 2026-06-11 | 28.30 | $28.25 | 2400 |
| 2026-06-10 | 28.27 | $28.25 | 3037 |
| 2026-06-09 | 28.25 | $28.25 | 2700 |
| 2026-06-08 | 28.21 | $28.25 | 53 |
| 2026-06-05 | 28.16 | $28.25 | 1900 |
| 2026-06-04 | 28.12 | $28.25 | 732 |
| 2026-06-03 | 28.07 | $28.24 | 5936 |
| 2026-06-02 | 28.02 | $28.49 | 2200 |
| 2026-06-01 | 27.97 | $28.42 | 4825 |
| 2026-05-29 | 27.92 | $28.80 | 314 |
| 2026-05-28 | 27.85 | $28.80 | 619 |
| 2026-05-27 | 27.79 | $28.80 | 600 |
| 2026-05-26 | 27.73 | $28.50 | 150 |
| 2026-05-22 | 27.68 | $28.50 | 322 |
| 2026-05-21 | 27.63 | $28.00 | 2900 |
| 2026-05-20 | 27.61 | $28.25 | 1200 |
| 2026-05-19 | 27.58 | $27.94 | 250 |
| 2026-05-18 | 27.57 | $27.94 | 300 |
| 2026-05-15 | 27.57 | $28.00 | 430 |
| 2026-05-14 | 27.57 | $27.75 | 8395 |
| 2026-05-13 | 27.57 | $27.75 | 10500 |
| 2026-05-12 | 27.56 | $27.75 | 921 |
| 2026-05-11 | 27.52 | $27.50 | 1501 |
| 2026-05-08 | 27.50 | $27.34 | 500 |
| 2026-05-07 | 27.48 | $27.34 | 615 |
| 2026-05-06 | 27.45 | $27.25 | 900 |
| 2026-05-05 | 27.43 | $27.28 | 900 |
| 2026-05-04 | 27.41 | $27.47 | 710 |
| 2026-05-01 | 27.39 | $27.42 | 226 |
| 2026-04-30 | 27.36 | $27.50 | 226 |
| 2026-04-29 | 27.33 | $27.50 | 246 |
| 2026-04-28 | 27.30 | $27.65 | 2942 |
| 2026-04-27 | 27.26 | $27.50 | 800 |
| 2026-04-24 | 27.23 | $27.50 | 1300 |
| 2026-04-23 | 27.19 | $27.50 | 849 |
| 2026-04-22 | 27.16 | $27.75 | 426 |
| 2026-04-21 | 27.12 | $27.75 | 1100 |
| 2026-04-20 | 27.08 | $27.93 | 200 |
| 2026-04-17 | 27.03 | $27.99 | 200 |
| 2026-04-16 | 26.98 | $27.79 | 1315 |
| 2026-04-15 | 26.93 | $27.50 | 1727 |
| 2026-04-14 | 26.90 | $27.00 | 200 |
| 2026-04-13 | 26.89 | $27.00 | 546 |
| 2026-04-10 | 26.89 | $26.89 | 108 |
| 2026-04-09 | 26.88 | $26.89 | 126 |
| 2026-04-08 | 26.88 | $26.87 | — |
| 2026-04-07 | 26.88 | $26.87 | 112 |
| 2026-04-06 | 26.89 | $26.90 | 218 |
| 2026-04-02 | 26.90 | $26.90 | 412 |
| 2026-04-01 | 26.90 | $26.90 | 400 |
| 2026-03-31 | 26.90 | $26.85 | 2600 |
| 2026-03-30 | 26.90 | $26.87 | 421 |
| 2026-03-27 | 26.91 | $26.85 | 1100 |
| 2026-03-26 | 26.92 | $26.87 | 100 |
| 2026-03-25 | 26.94 | $26.87 | 300 |
| 2026-03-24 | 26.94 | $26.90 | 200 |
| 2026-03-23 | 26.93 | $26.88 | 500 |
| 2026-03-20 | 26.91 | $26.93 | 128 |
| 2026-03-19 | 26.90 | $27.00 | 200 |
| 2026-03-18 | 26.88 | $26.85 | 2500 |
| 2026-03-17 | 26.88 | $26.85 | 2500 |
| 2026-03-16 | 26.88 | $26.85 | 2500 |
| 2026-03-13 | 26.87 | $27.00 | 300 |
| 2026-03-12 | 26.85 | $26.75 | 1800 |
| 2026-03-11 | 26.82 | $26.75 | 1800 |
| 2026-03-10 | 26.80 | $27.01 | 1300 |
| 2026-03-09 | 26.77 | $27.01 | 2527 |
| 2026-03-06 | 26.73 | $27.08 | 2404 |
| 2026-03-05 | 26.70 | $26.90 | 2404 |
| 2026-03-04 | 26.67 | $26.90 | 2404 |
| 2026-03-03 | 26.62 | $26.90 | 2503 |
| 2026-03-02 | 26.58 | $27.05 | 1316 |
| 2026-02-27 | 26.50 | $27.05 | 2630 |
| 2026-02-26 | 26.44 | $27.19 | 400 |
| 2026-02-25 | 26.36 | $27.04 | 13031 |
| 2026-02-24 | 26.28 | $26.58 | 1437 |
| 2026-02-23 | 26.24 | $26.53 | 3783 |
| 2026-02-20 | 26.20 | $26.75 | 4249 |
| 2026-02-19 | 26.15 | $26.50 | 100 |
| 2026-02-18 | 26.11 | $27.00 | 344 |
| 2026-02-17 | 26.04 | $26.75 | 900 |
| 2026-02-13 | 25.99 | $26.75 | 2927 |
| 2026-02-12 | 25.94 | $26.50 | 500 |
| 2026-02-11 | 25.90 | $26.10 | 1612 |
| 2026-02-10 | 25.88 | $26.49 | 700 |
| 2026-02-09 | 25.83 | $26.32 | 547 |
| 2026-02-06 | 25.79 | $26.26 | 324 |
| 2026-02-05 | 25.75 | $26.40 | 449 |
| 2026-02-04 | 25.71 | $26.24 | 1201 |
| 2026-02-03 | 25.67 | $26.00 | 1 |
| 2026-02-02 | 25.65 | $26.00 | 2400 |
| 2026-01-30 | 25.63 | $25.61 | 717 |
| 2026-01-29 | 25.62 | $25.74 | 10329 |
| 2026-01-28 | 25.61 | $25.55 | 11519 |
| 2026-01-27 | 25.59 | $25.55 | 5606 |
| 2026-01-26 | 25.56 | $25.76 | 430 |
| 2026-01-23 | 25.52 | $25.75 | 250 |
| 2026-01-22 | 25.49 | $25.75 | 250 |
| 2026-01-21 | 25.45 | $25.75 | 300 |
| 2026-01-20 | 25.42 | $25.50 | 2300 |
| 2026-01-16 | 25.39 | $25.79 | 302 |
| 2026-01-15 | 25.36 | $25.71 | 1500 |
| 2026-01-14 | 25.32 | $25.72 | 300 |
| 2026-01-13 | 25.29 | $25.72 | 400 |
| 2026-01-12 | 25.27 | $25.51 | 100 |
| 2026-01-09 | 25.25 | $25.51 | 224 |
| 2026-01-08 | 25.23 | $25.52 | 42 |
| 2026-01-07 | 25.21 | $25.52 | 42 |
| 2026-01-06 | 25.18 | $25.52 | 42 |
| 2026-01-05 | 25.16 | $25.52 | 100 |
| 2026-01-02 | 25.13 | $25.50 | 1826 |
| 2025-12-31 | 25.10 | $25.50 | 1826 |
| 2025-12-30 | 25.07 | $25.50 | 1500 |
| 2025-12-29 | 25.04 | $25.10 | 166 |
| 2025-12-26 | 25.00 | $25.10 | 200 |
| 2025-12-24 | 24.97 | $25.00 | — |
| 2025-12-23 | 24.94 | $25.00 | 800 |
| 2025-12-22 | 24.91 | $25.07 | 1225 |
| 2025-12-19 | 24.87 | $25.00 | 200 |
| 2025-12-18 | 24.84 | $25.00 | 1200 |
| 2025-12-17 | 24.83 | $25.11 | 2604 |
| 2025-12-16 | 24.82 | $25.03 | 1504 |
| 2025-12-15 | 24.80 | $25.03 | 201 |
| 2025-12-12 | 24.78 | $25.40 | 600 |
| 2025-12-11 | 24.75 | $25.00 | 2948 |
| 2025-12-10 | 24.73 | $25.25 | 2305 |
| 2025-12-09 | 24.69 | $25.00 | 242 |
| 2025-12-08 | 24.65 | $25.02 | 1540 |
| 2025-12-05 | 24.61 | $25.00 | 20 |
| 2025-12-04 | 24.59 | $25.00 | 1702 |
| 2025-12-03 | 24.57 | $24.91 | 8700 |
| 2025-12-02 | 24.56 | $24.90 | 1630 |
| 2025-12-01 | 24.54 | $24.88 | 900 |
| 2025-11-28 | 24.52 | $24.35 | — |
| 2025-11-26 | 24.55 | $24.35 | 1200 |
| 2025-11-25 | 24.57 | $24.40 | — |
| 2025-11-24 | 24.60 | $24.40 | 930 |
| 2025-11-21 | 24.63 | $24.40 | 1100 |
| 2025-11-20 | 24.63 | $24.30 | 3600 |
| 2025-11-19 | 24.64 | $24.88 | 400 |
| 2025-11-18 | 24.62 | $24.97 | 1203 |
| 2025-11-17 | 24.60 | $24.50 | 1001 |
| 2025-11-14 | 24.61 | $24.70 | 6720 |
| 2025-11-13 | 24.62 | $24.82 | 1300 |
| 2025-11-12 | 24.62 | $24.65 | 3300 |
| 2025-11-11 | 24.61 | $24.31 | 4447 |
| 2025-11-10 | 24.62 | $24.30 | 1400 |
| 2025-11-07 | 24.63 | $24.25 | 5200 |
| 2025-11-06 | 24.64 | $24.58 | 400 |
| 2025-11-05 | 24.62 | $24.58 | 900 |
| 2025-11-04 | 24.61 | $24.58 | 900 |
| 2025-11-03 | 24.60 | $24.58 | 900 |
| 2025-10-31 | 24.59 | $24.58 | 1000 |
| 2025-10-30 | 24.59 | $24.85 | 588 |
| 2025-10-29 | 24.57 | $24.85 | 588 |
| 2025-10-28 | 24.55 | $24.85 | 1500 |
| 2025-10-27 | 24.52 | $24.97 | 200 |
| 2025-10-24 | 24.50 | $24.50 | — |
| 2025-10-23 | 24.49 | $24.50 | — |
| 2025-10-22 | 24.48 | $24.50 | — |
| 2025-10-21 | 24.48 | $24.50 | 1114 |
| 2025-10-20 | 24.47 | $24.80 | — |
| 2025-10-17 | 24.44 | $24.80 | — |
| 2025-10-16 | 24.42 | $24.80 | 3921 |
| 2025-10-15 | 24.39 | $24.50 | 1203 |
| 2025-10-14 | 24.39 | $24.50 | — |
| 2025-10-13 | 24.38 | $24.50 | 1900 |
| 2025-10-10 | 24.35 | $24.45 | 2700 |
| 2025-10-09 | 24.33 | $24.30 | — |
| 2025-10-08 | 24.31 | $24.30 | 4800 |
| 2025-10-07 | 24.30 | $24.44 | 2400 |
| 2025-10-06 | 24.28 | $24.30 | 1001 |
| 2025-10-03 | 24.28 | $24.50 | — |
| 2025-10-02 | 24.26 | $24.50 | 500 |
| 2025-10-01 | 24.23 | $24.48 | 409 |
| 2025-09-30 | 24.22 | $24.32 | 601 |
| 2025-09-29 | 24.20 | $24.45 | 100 |
| 2025-09-26 | 24.17 | $24.30 | 200 |
| 2025-09-25 | 24.14 | $24.45 | 806 |
| 2025-09-24 | 24.11 | $24.35 | 1800 |
| 2025-09-23 | 24.08 | $24.32 | 3800 |
| 2025-09-22 | 24.05 | $24.32 | — |
| 2025-09-19 | 24.05 | $24.32 | 300 |
| 2025-09-18 | 24.05 | $24.25 | 400 |
| 2025-09-17 | 24.05 | $24.35 | 1100 |
| 2025-09-16 | 24.04 | $24.31 | 132 |
| 2025-09-15 | 24.02 | $24.01 | 120 |
| 2025-09-12 | 24.02 | $24.01 | — |
| 2025-09-11 | 24.03 | $24.01 | 300 |
| 2025-09-10 | 24.03 | $24.01 | — |
| 2025-09-09 | 24.02 | $24.01 | 120 |
| 2025-09-08 | 24.00 | $24.40 | 1100 |
| 2025-09-05 | 23.97 | $24.01 | 141 |
| 2025-09-04 | 23.94 | $24.00 | 500 |
| 2025-09-03 | 23.92 | $24.25 | 2100 |
| 2025-09-02 | 23.89 | $23.81 | 1000 |
| 2025-08-29 | 23.88 | $23.81 | 1000 |
| 2025-08-28 | 23.86 | $23.81 | 2000 |
| 2025-08-27 | 23.86 | $23.80 | 300 |
| 2025-08-26 | 23.85 | $23.80 | — |
| 2025-08-25 | 23.86 | $23.80 | 1400 |
| 2025-08-22 | 23.87 | $24.25 | 200 |
| 2025-08-21 | 23.86 | $24.30 | 45 |
| 2025-08-20 | 23.83 | $24.30 | 145 |
| 2025-08-19 | 23.81 | $24.00 | 768 |
| 2025-08-18 | 23.79 | $24.00 | 1000 |
| 2025-08-15 | 23.75 | $23.98 | 1800 |
| 2025-08-14 | 23.70 | $24.19 | 1900 |
| 2025-08-13 | 23.64 | $24.01 | 11005 |
| 2025-08-12 | 23.61 | $23.89 | 3700 |
| 2025-08-11 | 23.55 | $23.54 | 1000 |
| 2025-08-08 | 23.51 | $23.75 | 1521 |
| 2025-08-07 | 23.45 | $23.57 | — |
| 2025-08-06 | 23.41 | $23.57 | 1500 |
| 2025-08-05 | 23.35 | $23.67 | 1643 |
| 2025-08-04 | 23.30 | $23.50 | — |
| 2025-08-01 | 23.25 | $23.50 | 1000 |
| 2025-07-31 | 23.20 | $23.85 | 200 |
| 2025-07-30 | 23.12 | $23.59 | 500 |
| 2025-07-29 | 23.07 | $24.00 | 200 |
| 2025-07-28 | 22.97 | $24.00 | 1846 |
| 2025-07-25 | 22.88 | $24.00 | 5644 |
| 2025-07-24 | 22.79 | $23.77 | 1300 |
| 2025-07-23 | 22.71 | $23.75 | — |
| 2025-07-22 | 22.63 | $23.75 | 1705 |
| 2025-07-21 | 22.55 | $23.02 | — |
| 2025-07-18 | 22.50 | $23.02 | — |
| 2025-07-17 | 22.46 | $23.02 | 700 |
| 2025-07-16 | 22.42 | $23.50 | 1703 |
| 2025-07-15 | 22.35 | $22.65 | — |
| 2025-07-14 | 22.32 | $22.65 | — |
| 2025-07-11 | 22.30 | $22.65 | — |
| 2025-07-10 | 22.27 | $22.65 | 600 |
| 2025-07-09 | 22.25 | $22.54 | 301 |
| 2025-07-08 | 22.23 | $22.51 | — |
| 2025-07-07 | 22.23 | $22.51 | 909 |
| 2025-07-03 | 22.23 | $22.50 | 100 |
| 2025-07-02 | 22.23 | $22.38 | 201 |
| 2025-07-01 | 22.23 | $22.49 | 100 |
| 2025-06-30 | 22.22 | $22.10 | 8200 |
| 2025-06-27 | 22.23 | $22.15 | 1400 |
| 2025-06-26 | 22.24 | $22.15 | — |
| 2025-06-25 | 22.25 | $22.15 | — |
| 2025-06-24 | 22.25 | $22.15 | 1040 |
| 2025-06-23 | 22.26 | $22.15 | — |
| 2025-06-20 | 22.30 | $22.15 | — |
| 2025-06-18 | 22.34 | $22.15 | — |
| 2025-06-17 | 22.39 | $22.15 | 500 |
| 2025-06-16 | 22.45 | $22.15 | — |
| 2025-06-13 | 22.45 | $22.15 | 1200 |
| 2025-06-12 | 22.51 | $22.15 | — |
| 2025-06-11 | 22.53 | $22.15 | — |
| 2025-06-10 | 22.56 | $22.15 | 713 |
| 2025-06-09 | 22.54 | $22.14 | 2134 |
| 2025-06-06 | 22.54 | $22.50 | — |
| 2025-06-05 | 22.50 | $22.50 | 300 |
| 2025-06-04 | 22.46 | $22.50 | — |
| 2025-06-03 | 22.43 | $22.50 | 239 |
| 2025-06-02 | 22.39 | $22.28 | — |
| 2025-05-30 | 22.36 | $22.28 | — |
| 2025-05-29 | 22.34 | $22.28 | 302 |
| 2025-05-28 | 22.31 | $22.28 | 141 |
| 2025-05-27 | 22.30 | $22.28 | 3430 |
| 2025-05-23 | 22.29 | $22.29 | 118 |
| 2025-05-22 | 22.27 | $23.00 | — |
| 2025-05-21 | 22.23 | $23.00 | 1600 |
| 2025-05-20 | 22.19 | $22.98 | 500 |
| 2025-05-19 | 22.15 | $23.50 | 1532 |
| 2025-05-16 | 22.07 | $22.02 | 1100 |
| 2025-05-15 | 22.08 | $23.50 | 8814 |
| 2025-05-14 | 22.02 | $22.48 | 1700 |
| 2025-05-13 | 22.01 | $22.64 | 400 |
| 2025-05-12 | 21.97 | $21.75 | 501 |
| 2025-05-09 | 21.97 | $22.20 | 800 |
| 2025-05-08 | 21.97 | $21.75 | — |
| 2025-05-07 | 22.00 | $21.75 | — |
| 2025-05-06 | 22.00 | $21.75 | — |
| 2025-05-05 | 22.02 | $21.75 | 800 |
| 2025-05-02 | 22.04 | $21.75 | — |
| 2025-05-01 | 22.06 | $21.75 | 900 |
| 2025-04-30 | 22.07 | $21.75 | 200 |
| 2025-04-29 | 22.09 | $22.05 | — |
| 2025-04-28 | 22.09 | $22.05 | — |
| 2025-04-25 | 22.09 | $22.05 | 1104 |
| 2025-04-24 | 22.10 | $22.20 | 1400 |
| 2025-04-23 | 22.10 | $22.16 | 822 |
| 2025-04-22 | 22.10 | $22.05 | 2525 |
| 2025-04-21 | 22.10 | $22.05 | 4900 |
| 2025-04-17 | 22.11 | $22.20 | 115 |
| 2025-04-16 | 22.10 | $22.25 | 4900 |
| 2025-04-15 | 22.09 | $22.24 | 300 |
| 2025-04-14 | 22.09 | $21.85 | — |
| 2025-04-11 | 22.12 | $21.85 | 200 |
| 2025-04-10 | 22.14 | $22.24 | — |
| 2025-04-09 | 22.13 | $22.24 | 23046 |
| 2025-04-08 | 22.13 | $21.80 | 2902 |
| 2025-04-07 | 22.15 | $22.10 | 3126 |
| 2025-04-04 | 22.16 | $22.07 | 800 |
| 2025-04-03 | 22.16 | $22.16 | 3226 |
| 2025-04-02 | 22.16 | $22.06 | — |
| 2025-04-01 | 22.17 | $22.06 | 3133 |
| 2025-03-31 | 22.18 | $22.06 | 1106 |
| 2025-03-28 | 22.19 | $22.06 | 3400 |
| 2025-03-27 | 22.20 | $22.25 | 1900 |
| 2025-03-26 | 22.19 | $22.26 | 4100 |
| 2025-03-25 | 22.23 | $22.05 | 4433 |
| 2025-03-24 | 22.32 | $22.20 | 129 |
| 2025-03-21 | 22.39 | $22.10 | 7900 |
| 2025-03-20 | 22.46 | $22.05 | — |
| 2025-03-19 | 22.53 | $22.05 | 4116 |
| 2025-03-18 | 22.58 | $22.20 | 900 |
| 2025-03-17 | 22.60 | $22.49 | 200 |
| 2025-03-14 | 22.57 | $22.20 | 105 |
| 2025-03-13 | 22.56 | $22.20 | — |
| 2025-03-12 | 22.55 | $22.20 | — |
| 2025-03-11 | 22.54 | $22.20 | 11800 |
| 2025-03-10 | 22.53 | $22.20 | 2900 |
| 2025-03-07 | 22.52 | $22.20 | — |
| 2025-03-06 | 22.54 | $22.20 | — |
| 2025-03-05 | 22.55 | $22.20 | — |
| 2025-03-04 | 22.59 | $22.20 | 18600 |
| 2025-03-03 | 22.63 | $22.25 | 1000 |
| 2025-02-28 | 22.64 | $22.21 | 1100 |
| 2025-02-27 | 22.66 | $22.14 | 600 |
| 2025-02-26 | 22.68 | $23.00 | 814 |
| 2025-02-25 | 22.65 | $24.00 | 7937 |
| 2025-02-24 | 22.56 | $23.51 | 1623 |
| 2025-02-21 | 22.51 | $23.50 | 519 |
| 2025-02-20 | 22.44 | $23.50 | 2115 |
| 2025-02-19 | 22.39 | $23.00 | 1000 |
| 2025-02-18 | 22.35 | $22.50 | 908 |
| 2025-02-14 | 22.33 | $22.01 | 2700 |
| 2025-02-13 | 22.33 | $22.00 | — |
| 2025-02-12 | 22.34 | $22.00 | — |
| 2025-02-11 | 22.34 | $22.00 | 4301 |
| 2025-02-10 | 22.35 | $22.00 | — |
| 2025-02-07 | 22.35 | $22.00 | 1621 |
| 2025-02-06 | 22.36 | $22.60 | 600 |
| 2025-02-05 | 22.35 | $22.47 | 223 |
| 2025-02-04 | 22.35 | $23.00 | — |
| 2025-02-03 | 22.32 | $23.00 | 200 |
| 2025-01-31 | 22.28 | $22.31 | 500 |
| 2025-01-30 | 22.28 | $22.62 | — |
| 2025-01-29 | 22.26 | $22.62 | 1000 |
| 2025-01-28 | 22.23 | $22.31 | — |
| 2025-01-27 | 22.23 | $22.31 | 446 |
| 2025-01-24 | 22.22 | $22.50 | 501 |
| 2025-01-23 | 22.21 | $22.10 | 600 |
| 2025-01-22 | 22.21 | $22.46 | 2300 |
| 2025-01-21 | 22.20 | $22.10 | 405 |
| 2025-01-17 | 22.21 | $22.12 | — |
| 2025-01-16 | 22.21 | $22.12 | 125 |
| 2025-01-15 | 22.20 | $22.10 | 700 |
| 2025-01-14 | 22.20 | $22.11 | 200 |
| 2025-01-13 | 22.20 | $22.11 | 2100 |
| 2025-01-10 | 22.20 | $22.10 | 1600 |
| 2025-01-08 | 22.20 | $22.13 | 300 |
| 2025-01-07 | 22.20 | $22.44 | — |
| 2025-01-06 | 22.20 | $22.44 | — |
| 2025-01-03 | 22.18 | $22.44 | 4211 |
| 2025-01-02 | 22.18 | $22.20 | — |
| 2024-12-31 | 22.20 | $22.20 | — |
| 2024-12-30 | 22.21 | $22.20 | — |
| 2024-12-27 | 22.23 | $22.20 | — |
| 2024-12-26 | 22.22 | $22.20 | — |
| 2024-12-24 | 22.22 | $22.20 | — |
| 2024-12-23 | 22.21 | $22.20 | 8222 |
| 2024-12-20 | 22.21 | $22.15 | 300 |
| 2024-12-19 | 22.26 | $22.15 | 2500 |
| 2024-12-18 | 22.30 | $22.45 | 2728 |
| 2024-12-17 | 22.35 | $22.03 | 3101 |
| 2024-12-16 | 22.42 | $22.03 | 618 |
| 2024-12-13 | 22.50 | $22.00 | 3647 |
| 2024-12-12 | 22.57 | $22.06 | 400 |
| 2024-12-11 | 22.62 | $22.10 | — |
| 2024-12-10 | 22.64 | $22.10 | 1101 |
| 2024-12-09 | 22.66 | $22.25 | 3200 |
| 2024-12-06 | 22.68 | $22.45 | 1307 |
| 2024-12-05 | 22.68 | $22.02 | 1123 |
| 2024-12-04 | 22.70 | $22.48 | — |
| 2024-12-03 | 22.66 | $22.48 | — |
| 2024-12-02 | 22.66 | $22.48 | — |
| 2024-11-29 | 22.64 | $22.48 | 400 |
| 2024-11-27 | 22.62 | $22.10 | 1700 |
| 2024-11-26 | 22.61 | $22.10 | 300 |
| 2024-11-25 | 22.62 | $22.10 | 2200 |
| 2024-11-22 | 22.62 | $22.25 | 3700 |
| 2024-11-21 | 22.62 | $23.00 | — |
| 2024-11-20 | 22.58 | $23.00 | 1900 |
| 2024-11-19 | 22.54 | $23.50 | 600 |
| 2024-11-18 | 22.47 | $23.50 | 1223 |
| 2024-11-15 | 22.40 | $23.50 | — |
| 2024-11-14 | 22.33 | $23.50 | 4700 |
| 2024-11-13 | 22.26 | $23.00 | 4121 |
| 2024-11-12 | 22.21 | $22.50 | 2000 |
| 2024-11-11 | 22.21 | $22.53 | — |
| 2024-11-08 | 22.19 | $22.53 | 300 |
| 2024-11-07 | 22.16 | $22.50 | 1300 |
| 2024-11-06 | 22.14 | $22.42 | 840 |
| 2024-11-05 | 22.12 | $21.80 | 4400 |
| 2024-11-04 | 22.15 | $22.48 | 400 |
| 2024-11-01 | 22.13 | $22.00 | — |
| 2024-10-31 | 22.16 | $22.00 | — |
| 2024-10-30 | 22.18 | $22.00 | 400 |
| 2024-10-29 | 22.18 | $22.20 | — |
| 2024-10-28 | 22.17 | $22.20 | — |
| 2024-10-25 | 22.16 | $22.20 | — |
| 2024-10-24 | 22.15 | $22.20 | 200 |
| 2024-10-23 | 22.17 | $22.15 | — |
| 2024-10-22 | 22.19 | $22.15 | 900 |
| 2024-10-21 | 22.20 | $22.10 | 1148 |
| 2024-10-18 | 22.22 | $22.10 | 1400 |
| 2024-10-17 | 22.23 | $22.10 | 400 |
| 2024-10-16 | 22.24 | $22.10 | 500 |
| 2024-10-15 | 22.25 | $22.49 | 109 |
| 2024-10-14 | 22.22 | $22.07 | 812 |
| 2024-10-11 | 22.22 | $22.01 | 250 |
| 2024-10-10 | 22.23 | $22.01 | 100 |
| 2024-10-09 | 22.23 | $22.01 | 400 |
| 2024-10-08 | 22.23 | $22.50 | 533 |
| 2024-10-07 | 22.20 | $22.01 | 400 |
| 2024-10-04 | 22.20 | $22.57 | 634 |
| 2024-10-03 | 22.18 | $22.50 | 600 |
| 2024-10-02 | 22.16 | $22.00 | — |
| 2024-10-01 | 22.16 | $22.00 | 1106 |
| 2024-09-30 | 22.17 | $22.00 | 1000 |
| 2024-09-27 | 22.17 | $22.00 | 2021 |
| 2024-09-26 | 22.18 | $22.50 | 1000 |
| 2024-09-25 | 22.16 | $22.50 | — |
| 2024-09-24 | 22.14 | $22.50 | — |
| 2024-09-23 | 22.12 | $22.50 | 300 |
| 2024-09-20 | 22.11 | $22.26 | 11001 |
| 2024-09-19 | 22.10 | $22.25 | — |
| 2024-09-18 | 22.10 | $22.25 | 648 |
| 2024-09-17 | 22.11 | $22.00 | — |
| 2024-09-16 | 22.13 | $22.00 | 1400 |
| 2024-09-13 | 22.15 | $22.25 | 2600 |
| 2024-09-12 | 22.16 | $22.00 | — |
| 2024-09-11 | 22.17 | $22.00 | 1443 |
| 2024-09-10 | 22.17 | $22.00 | 1001 |
| 2024-09-09 | 22.12 | $22.00 | 400 |
| 2024-09-06 | 22.08 | $22.00 | 4200 |
| 2024-09-05 | 22.03 | $22.13 | 1600 |
| 2024-09-04 | 21.98 | $22.12 | 905 |
| 2024-09-03 | 21.93 | $22.10 | — |
| 2024-08-30 | 21.88 | $22.10 | — |
| 2024-08-29 | 21.82 | $22.10 | 7649 |
| 2024-08-28 | 21.77 | $22.13 | — |
| 2024-08-27 | 21.71 | $22.13 | — |
| 2024-08-26 | 21.68 | $22.13 | 1035 |
| 2024-08-23 | 21.68 | $22.28 | 520 |
| 2024-08-22 | 21.65 | $22.10 | — |
| 2024-08-21 | 21.64 | $22.10 | 215 |
| 2024-08-20 | 21.62 | $22.45 | — |
| 2024-08-19 | 21.59 | $22.45 | 100 |
| 2024-08-16 | 21.55 | $22.45 | 100 |
| 2024-08-15 | 21.52 | $22.45 | 7712 |
| 2024-08-14 | 21.49 | $22.15 | 3200 |
| 2024-08-13 | 21.47 | $22.00 | 344 |
| 2024-08-12 | 21.43 | $21.10 | 201 |
| 2024-08-09 | 21.45 | $21.05 | 500 |
| 2024-08-08 | 21.51 | $21.10 | 502 |
| 2024-08-07 | 21.51 | $21.11 | 300 |
| 2024-08-06 | 21.51 | $21.10 | 3304 |
| 2024-08-05 | 21.52 | $21.04 | 700 |
| 2024-08-02 | 21.53 | $20.99 | — |
| 2024-08-01 | 21.54 | $20.99 | — |
| 2024-07-31 | 21.55 | $20.99 | 636 |
| 2024-07-30 | 21.56 | $21.59 | 108 |
| 2024-07-29 | 21.54 | $22.12 | 200 |
| 2024-07-26 | 21.49 | $21.75 | — |
| 2024-07-25 | 21.46 | $21.75 | — |
| 2024-07-24 | 21.42 | $21.75 | 510 |
| 2024-07-23 | 21.41 | $21.85 | 1400 |
| 2024-07-22 | 21.39 | $21.75 | 240 |
| 2024-07-19 | 21.38 | $21.85 | 300 |
| 2024-07-18 | 21.36 | $21.75 | 4100 |
| 2024-07-17 | 21.35 | $21.77 | 200 |
| 2024-07-16 | 21.34 | $21.25 | 600 |
| 2024-07-15 | 21.35 | $21.50 | 2026 |
| 2024-07-12 | 21.37 | $22.11 | 108 |
| 2024-07-11 | 21.37 | $21.19 | — |
| 2024-07-10 | 21.41 | $21.19 | — |
| 2024-07-09 | 21.45 | $21.19 | — |
| 2024-07-08 | 21.44 | $21.19 | — |
| 2024-07-05 | 21.43 | $21.19 | — |
| 2024-07-03 | 21.43 | $21.19 | — |
| 2024-07-02 | 21.42 | $21.19 | — |
| 2024-07-01 | 21.42 | $21.19 | 400 |
| 2024-06-28 | 21.42 | $21.15 | 300 |
| 2024-06-27 | 21.42 | $21.10 | 3912 |
| 2024-06-26 | 21.42 | $21.10 | 200 |
| 2024-06-25 | 21.42 | $21.50 | — |
| 2024-06-24 | 21.39 | $21.50 | — |
| 2024-06-21 | 21.37 | $21.50 | — |
| 2024-06-20 | 21.36 | $21.50 | — |
| 2024-06-18 | 21.37 | $21.50 | — |
| 2024-06-17 | 21.38 | $21.50 | 200 |
| 2024-06-14 | 21.39 | $21.50 | 333 |
| 2024-06-13 | 21.40 | $22.00 | — |
| 2024-06-12 | 21.39 | $22.00 | — |
| 2024-06-11 | 21.33 | $22.00 | — |
| 2024-06-10 | 21.27 | $22.00 | 2820 |
| 2024-06-07 | 21.21 | $21.00 | 600 |
| 2024-06-06 | 21.19 | $21.00 | 636 |
| 2024-06-05 | 21.18 | $21.13 | — |
| 2024-06-04 | 21.16 | $21.13 | — |
| 2024-06-03 | 21.14 | $21.13 | 2230 |
| 2024-05-31 | 21.14 | $21.20 | 332 |
| 2024-05-30 | 21.12 | $21.01 | 7500 |
| 2024-05-29 | 21.10 | $21.19 | 3400 |
| 2024-05-28 | 21.08 | $21.05 | — |
| 2024-05-24 | 21.09 | $21.05 | — |
| 2024-05-23 | 21.09 | $21.05 | 1136 |
| 2024-05-22 | 21.09 | $21.35 | 4100 |
| 2024-05-21 | 21.08 | $21.67 | 320 |
| 2024-05-20 | 21.05 | $21.70 | 200 |
| 2024-05-17 | 21.02 | $21.70 | — |
| 2024-05-16 | 20.99 | $21.70 | — |
| 2024-05-15 | 20.97 | $21.70 | 8900 |
| 2024-05-14 | 20.94 | $20.77 | 448 |
| 2024-05-13 | 20.95 | $20.78 | 744 |
| 2024-05-10 | 20.96 | $20.79 | 600 |
| 2024-05-09 | 20.98 | $20.77 | 200 |
| 2024-05-08 | 20.99 | $20.77 | 300 |
| 2024-05-07 | 21.01 | $20.75 | 135 |
| 2024-05-06 | 21.02 | $20.75 | 501 |
| 2024-05-03 | 21.04 | $21.00 | 200 |
| 2024-05-02 | 21.05 | $20.75 | 4000 |
| 2024-05-01 | 21.07 | $20.75 | — |
| 2024-04-30 | 21.09 | $20.75 | 100 |
| 2024-04-29 | 21.11 | $21.25 | 826 |
| 2024-04-26 | 21.13 | $21.05 | 431 |
| 2024-04-25 | 21.13 | $21.05 | 1107 |
| 2024-04-24 | 21.13 | $21.05 | 3135 |
| 2024-04-23 | 21.17 | $21.10 | 2900 |
| 2024-04-22 | 21.21 | $21.10 | 505 |
| 2024-04-19 | 21.24 | $21.23 | — |
| 2024-04-18 | 21.27 | $21.23 | 100 |
| 2024-04-17 | 21.26 | $21.05 | 1500 |
| 2024-04-16 | 21.26 | $21.05 | 1502 |
| 2024-04-15 | 21.26 | $21.05 | 4000 |
| 2024-04-12 | 21.26 | $21.05 | — |
| 2024-04-11 | 21.26 | $21.05 | 230 |
| 2024-04-10 | 21.26 | $21.12 | 1010 |
| 2024-04-09 | 21.26 | $21.05 | 2031 |
| 2024-04-08 | 21.26 | $21.10 | — |
| 2024-04-05 | 21.26 | $21.10 | 1200 |
| 2024-04-04 | 21.27 | $21.20 | — |
| 2024-04-03 | 21.27 | $21.20 | — |
| 2024-04-02 | 21.28 | $21.20 | 600 |
| 2024-04-01 | 21.29 | $21.48 | 204 |
| 2024-03-28 | 21.31 | $21.08 | 200 |
| 2024-03-27 | 21.35 | $21.19 | 201 |
| 2024-03-26 | 21.39 | $21.80 | — |
| 2024-03-25 | 21.39 | $21.80 | — |
| 2024-03-22 | 21.40 | $21.80 | 100 |
| 2024-03-21 | 21.40 | $21.70 | 12500 |
| 2024-03-20 | 21.42 | $21.08 | — |
| 2024-03-19 | 21.43 | $21.08 | 3019 |
| 2024-03-18 | 21.41 | $21.07 | 100 |
| 2024-03-15 | 21.41 | $21.07 | 100 |
| 2024-03-14 | 21.40 | $21.07 | 300 |
| 2024-03-13 | 21.42 | $21.05 | 800 |
| 2024-03-12 | 21.42 | $21.10 | 700 |
| 2024-03-11 | 21.42 | $21.12 | 700 |
| 2024-03-08 | 21.45 | $21.10 | 1700 |
| 2024-03-07 | 21.48 | $21.25 | 100 |
| 2024-03-06 | 21.50 | $21.25 | 100 |
| 2024-03-05 | 21.52 | $21.25 | 301 |
| 2024-03-04 | 21.55 | $21.50 | 1329 |
| 2024-03-01 | 21.57 | $21.80 | 432 |
| 2024-02-29 | 21.58 | $21.95 | 100 |
| 2024-02-28 | 21.59 | $21.95 | 200 |
| 2024-02-27 | 21.60 | $21.80 | 318 |
| 2024-02-26 | 21.61 | $21.95 | 500 |
| 2024-02-23 | 21.61 | $21.94 | 100 |
| 2024-02-22 | 21.61 | $21.94 | 7518 |
| 2024-02-21 | 21.61 | $21.36 | 2015 |
| 2024-02-20 | 21.65 | $20.60 | 1536 |
| 2024-02-16 | 21.72 | $21.07 | 900 |
| 2024-02-15 | 21.77 | $21.00 | 4000 |
| 2024-02-14 | 21.82 | $21.47 | 114 |
| 2024-02-13 | 21.85 | $21.01 | — |
| 2024-02-12 | 21.90 | $21.01 | 3336 |
| 2024-02-09 | 21.94 | $21.70 | — |
| 2024-02-08 | 21.96 | $21.70 | 800 |
| 2024-02-07 | 21.97 | $21.70 | 231 |
| 2024-02-06 | 21.99 | $21.62 | 300 |
| 2024-02-05 | 22.02 | $21.95 | — |
| 2024-02-02 | 22.02 | $21.95 | 700 |
| 2024-02-01 | 22.03 | $22.00 | 600 |
| 2024-01-31 | 22.04 | $22.08 | — |
| 2024-01-30 | 22.05 | $22.08 | 112 |
| 2024-01-29 | 22.05 | $22.00 | 101 |
| 2024-01-26 | 22.06 | $21.95 | 4200 |
| 2024-01-25 | 22.06 | $21.95 | 100 |
| 2024-01-24 | 22.07 | $22.09 | 402 |
| 2024-01-23 | 22.16 | $22.10 | 3724 |
| 2024-01-22 | 22.16 | $22.00 | — |
| 2024-01-19 | 22.19 | $22.00 | 400 |
| 2024-01-18 | 22.21 | $22.10 | 829 |
| 2024-01-17 | 22.26 | $21.97 | — |
| 2024-01-16 | 22.28 | $21.97 | 300 |
| 2024-01-12 | 22.31 | $21.95 | 1300 |
| 2024-01-11 | 22.31 | $22.08 | 400 |
| 2024-01-10 | 22.31 | $21.95 | — |
| 2024-01-09 | 22.31 | $21.95 | 4916 |
| 2024-01-08 | 22.28 | $22.20 | 300 |
| 2024-01-05 | 22.24 | $22.05 | 1745 |
| 2024-01-04 | 22.20 | $22.18 | — |
| 2024-01-03 | 22.15 | $22.18 | 800 |
| 2024-01-02 | 22.13 | $22.25 | 1111 |
| 2023-12-29 | 22.13 | $22.09 | 1500 |
| 2023-12-28 | 22.18 | $22.10 | — |
| 2023-12-27 | 22.23 | $22.10 | 1700 |
| 2023-12-26 | 22.27 | $22.05 | 1000 |
| 2023-12-22 | 22.42 | $23.97 | 300 |
| 2023-12-21 | 22.45 | $22.10 | 1235 |
| 2023-12-20 | 22.59 | $22.50 | 600 |
| 2023-12-19 | 22.64 | $22.51 | 500 |
| 2023-12-18 | 22.67 | $23.00 | 1010 |
| 2023-12-15 | 22.72 | $22.50 | 14600 |
| 2023-12-14 | 22.79 | $22.45 | 600 |
| 2023-12-13 | 22.83 | $22.00 | 3900 |
| 2023-12-12 | 22.73 | $22.04 | 407 |
| 2023-12-11 | 22.68 | $22.00 | 1418 |
| 2023-12-08 | 22.63 | $21.30 | 2700 |
| 2023-12-07 | 22.62 | $21.35 | 1826 |
| 2023-12-06 | 22.60 | $21.30 | — |
| 2023-12-05 | 22.58 | $21.30 | 2340 |
| 2023-12-04 | 22.57 | $21.74 | 5841 |
| 2023-12-01 | 22.51 | $22.10 | 7500 |
| 2023-11-30 | 22.38 | $23.09 | 1800 |
| 2023-11-29 | 22.20 | $23.10 | 700 |
| 2023-11-28 | 22.02 | $23.05 | 3100 |
| 2023-11-27 | 21.83 | $25.00 | 10800 |
| 2023-11-24 | 21.60 | $24.50 | 1300 |
| 2023-11-22 | 21.40 | $25.00 | 1000 |
| 2023-11-21 | 21.18 | $23.40 | 1018 |
| 2023-11-20 | 21.05 | $23.25 | 1429 |
| 2023-11-17 | 20.93 | $24.00 | 337 |
| 2023-11-16 | 20.78 | $23.75 | 8143 |
| 2023-11-15 | 20.68 | $23.35 | 5738 |
| 2023-11-14 | 20.54 | $20.02 | 1330 |
| 2023-11-13 | 20.52 | $21.00 | 1100 |
| 2023-11-10 | 20.57 | $21.01 | — |
| 2023-11-09 | 20.61 | $21.01 | 200 |
| 2023-11-08 | 20.61 | $21.00 | — |
| 2023-11-07 | 20.62 | $21.00 | 300 |
| 2023-11-06 | 20.66 | $21.00 | 325 |
| 2023-11-03 | 20.73 | $20.50 | 205 |
| 2023-11-02 | 20.83 | $19.59 | 310 |
| 2023-11-01 | 20.98 | $19.55 | 947 |
| 2023-10-31 | 21.14 | $19.32 | — |
| 2023-10-30 | 21.30 | $19.32 | 1800 |
| 2023-10-27 | 21.46 | $20.38 | 325 |
| 2023-10-26 | 21.58 | $20.62 | — |
| 2023-10-25 | 21.69 | $20.62 | — |
| 2023-10-24 | 21.81 | $20.62 | 2206 |
| 2023-10-23 | 21.91 | $21.00 | — |
| 2023-10-20 | 22.01 | $21.00 | 1028 |
| 2023-10-19 | 22.10 | $21.64 | 1525 |
| 2023-10-18 | 22.16 | $20.50 | 2000 |
| 2023-10-17 | 22.27 | $19.77 | 7700 |
| 2023-10-16 | 22.41 | $21.90 | — |
| 2023-10-13 | 22.44 | $21.90 | 2026 |
| 2023-10-12 | 22.47 | $21.00 | 3919 |
| 2023-10-11 | 22.55 | $21.25 | 2300 |
| 2023-10-10 | 22.61 | $21.80 | 2500 |
| 2023-10-09 | 22.65 | $22.28 | 2420 |
| 2023-10-06 | 22.66 | $22.60 | 1429 |
| 2023-10-05 | 22.67 | $22.60 | — |
| 2023-10-04 | 22.68 | $22.60 | 52200 |
| 2023-10-03 | 22.67 | $22.60 | — |
| 2023-10-02 | 22.67 | $22.60 | — |
| 2023-09-29 | 22.66 | $22.60 | 8400 |
| 2023-09-28 | 22.66 | $23.00 | — |
| 2023-09-27 | 22.64 | $23.00 | 2600 |
| 2023-09-26 | 22.62 | $22.60 | 700 |
| 2023-09-25 | 22.61 | $22.92 | — |
| 2023-09-22 | 22.59 | $22.92 | 100 |
| 2023-09-21 | 22.56 | $22.70 | — |
| 2023-09-20 | 22.54 | $22.70 | 200 |
| 2023-09-19 | 22.52 | $22.55 | — |
| 2023-09-18 | 22.57 | $22.55 | — |
| 2023-09-15 | 22.62 | $22.55 | — |
| 2023-09-14 | 22.66 | $22.55 | — |
| 2023-09-13 | 22.71 | $22.55 | 1426 |
| 2023-09-12 | 22.72 | $22.50 | 2636 |
| 2023-09-11 | 22.72 | $22.50 | 823 |
| 2023-09-08 | 22.71 | $22.80 | — |
| 2023-09-07 | 22.69 | $22.80 | 100 |
| 2023-09-06 | 22.69 | $22.50 | — |
| 2023-09-05 | 22.72 | $22.50 | 110 |
| 2023-09-01 | 22.74 | $22.50 | 400 |
| 2023-08-31 | 22.76 | $22.50 | 430 |
| 2023-08-30 | 22.78 | $22.65 | 700 |
| 2023-08-29 | 22.79 | $22.50 | 100 |
| 2023-08-28 | 22.82 | $22.50 | 603 |
| 2023-08-25 | 22.85 | $22.38 | — |
| 2023-08-24 | 22.88 | $22.38 | 100 |
| 2023-08-23 | 22.91 | $22.38 | 400 |
| 2023-08-22 | 22.95 | $22.30 | 1200 |
| 2023-08-21 | 22.99 | $23.50 | 100 |
| 2023-08-18 | 22.96 | $23.50 | 100 |
| 2023-08-17 | 22.94 | $23.50 | 1407 |
| 2023-08-16 | 22.92 | $23.50 | 8400 |
| 2023-08-15 | 22.89 | $22.62 | 100 |
| 2023-08-14 | 22.95 | $22.62 | 500 |
| 2023-08-11 | 22.94 | $22.30 | 213 |
| 2023-08-10 | 22.94 | $22.35 | 5500 |
| 2023-08-09 | 22.94 | $22.75 | 200 |
| 2023-08-08 | 22.91 | $23.21 | 300 |
| 2023-08-07 | 22.87 | $22.88 | 100 |
| 2023-08-04 | 22.84 | $22.88 | 100 |
| 2023-08-03 | 22.82 | $22.88 | 1233 |
| 2023-08-02 | 22.79 | $22.91 | 500 |
| 2023-08-01 | 22.76 | $23.05 | 100 |
| 2023-07-31 | 22.72 | $23.05 | 2415 |
| 2023-07-28 | 22.68 | $23.00 | 539 |
| 2023-07-27 | 22.64 | $23.00 | 300 |
| 2023-07-26 | 22.61 | $23.18 | 1235 |
| 2023-07-25 | 22.56 | $23.05 | 100 |
| 2023-07-24 | 22.53 | $23.05 | 100 |
| 2023-07-21 | 22.50 | $23.05 | 300 |
| 2023-07-20 | 22.49 | $23.00 | 2046 |
| 2023-07-19 | 22.47 | $23.00 | 600 |
| 2023-07-18 | 22.46 | $23.85 | 2130 |
| 2023-07-17 | 22.37 | $22.41 | 515 |
| 2023-07-14 | 22.40 | $22.25 | 100 |
| 2023-07-13 | 22.44 | $22.25 | 117 |
| 2023-07-12 | 22.47 | $22.34 | 746 |
| 2023-07-11 | 22.51 | $22.25 | — |
| 2023-07-10 | 22.56 | $22.25 | 135 |
| 2023-07-07 | 22.60 | $22.50 | 10449 |
| 2023-07-06 | 22.62 | $22.33 | — |
| 2023-07-05 | 22.66 | $22.33 | 118 |
| 2023-07-03 | 22.70 | $22.25 | 300 |
| 2023-06-30 | 22.74 | $22.25 | 3000 |
| 2023-06-29 | 22.78 | $22.26 | 4300 |
| 2023-06-28 | 22.82 | $22.26 | — |
| 2023-06-27 | 22.86 | $22.26 | 1200 |
| 2023-06-26 | 22.90 | $22.37 | 2247 |
| 2023-06-23 | 22.93 | $22.62 | 12800 |
| 2023-06-22 | 22.96 | $22.70 | 2400 |
| 2023-06-21 | 23.00 | $22.62 | 6805 |
| 2023-06-20 | 23.08 | $22.89 | 500 |
| 2023-06-16 | 23.15 | $22.00 | 439 |
| 2023-06-15 | 23.30 | $23.00 | — |
| 2023-06-14 | 23.40 | $23.00 | 400 |
| 2023-06-13 | 23.46 | $23.00 | 800 |
| 2023-06-12 | 23.51 | $23.00 | 728 |
| 2023-06-09 | 23.52 | $23.35 | 12500 |
| 2023-06-08 | 23.50 | $23.00 | 1601 |
| 2023-06-07 | 23.51 | $23.00 | 1500 |
| 2023-06-06 | 23.52 | $23.00 | 4800 |
| 2023-06-05 | 23.54 | $23.18 | 231 |
| 2023-06-02 | 23.58 | $23.05 | 1800 |
| 2023-06-01 | 23.63 | $23.00 | 2700 |
| 2023-05-31 | 23.68 | $23.00 | 1916 |
| 2023-05-30 | 23.75 | $23.09 | 300 |
| 2023-05-26 | 23.81 | $23.05 | 500 |
| 2023-05-25 | 23.89 | $23.05 | 1300 |
| 2023-05-24 | 23.97 | $23.30 | 100 |
| 2023-05-23 | 24.04 | $23.50 | 1800 |
| 2023-05-22 | 24.10 | $24.23 | — |
| 2023-05-19 | 24.13 | $24.23 | 7100 |
| 2023-05-18 | 24.16 | $25.00 | — |
| 2023-05-17 | 24.13 | $25.00 | 9401 |
| 2023-05-16 | 24.10 | $24.09 | — |
| 2023-05-15 | 24.10 | $24.09 | 1003 |
| 2023-05-12 | 24.10 | $23.10 | — |
| 2023-05-11 | 24.17 | $23.10 | 3715 |
| 2023-05-10 | 24.22 | $23.10 | 308 |
| 2023-05-09 | 24.27 | $23.33 | — |
| 2023-05-08 | 24.31 | $23.33 | 824 |
| 2023-05-05 | 24.35 | $23.98 | — |
| 2023-05-04 | 24.35 | $23.98 | — |
| 2023-05-03 | 24.36 | $23.98 | 1701 |
| 2023-05-02 | 24.37 | $24.40 | — |
| 2023-05-01 | 24.36 | $24.40 | 507 |
| 2023-04-28 | 24.36 | $24.59 | 100 |
| 2023-04-27 | 24.36 | $24.67 | — |
| 2023-04-26 | 24.35 | $24.67 | 12502 |
| 2023-04-25 | 24.34 | $24.80 | — |
| 2023-04-24 | 24.31 | $24.80 | 2006 |
| 2023-04-21 | 24.28 | $24.80 | 1600 |
| 2023-04-20 | 24.27 | $24.40 | — |
| 2023-04-19 | 24.24 | $24.40 | 7500 |
| 2023-04-18 | 24.21 | $24.10 | — |
| 2023-04-17 | 24.20 | $24.10 | 100 |
| 2023-04-14 | 24.21 | $24.45 | 10200 |
| 2023-04-13 | 24.17 | $24.10 | 100 |
| 2023-04-12 | 24.14 | $24.10 | 200 |
| 2023-04-11 | 24.16 | $24.10 | 810 |
| 2023-04-10 | 24.18 | $24.10 | 1000 |
| 2023-04-06 | 24.21 | $24.10 | 521 |
| 2023-04-05 | 24.28 | $24.10 | 1000 |
| 2023-04-04 | 24.33 | $24.22 | 1148 |
| 2023-04-03 | 24.41 | $24.10 | 700 |
| 2023-03-31 | 24.48 | $24.55 | 100 |
| 2023-03-30 | 24.53 | $24.55 | 100 |
| 2023-03-29 | 24.58 | $24.50 | 5002 |
| 2023-03-28 | 24.64 | $24.50 | 100 |
| 2023-03-27 | 24.69 | $24.20 | 100 |
| 2023-03-24 | 24.74 | $24.20 | 200 |
| 2023-03-23 | 24.80 | $24.50 | 400 |
| 2023-03-22 | 24.87 | $23.85 | 100 |
| 2023-03-21 | 24.96 | $23.85 | 100 |
| 2023-03-20 | 25.06 | $23.85 | 10400 |
| 2023-03-17 | 25.17 | $24.25 | 200 |
| 2023-03-16 | 25.20 | $23.60 | 7300 |
| 2023-03-15 | 25.26 | $23.55 | 3000 |
| 2023-03-14 | 25.36 | $24.51 | 9815 |
| 2023-03-13 | 25.41 | $24.52 | 935 |
| 2023-03-10 | 25.47 | $24.60 | 500 |
| 2023-03-09 | 25.52 | $25.50 | 1300 |
| 2023-03-08 | 25.52 | $25.25 | 800 |
| 2023-03-07 | 25.54 | $25.70 | 200 |
| 2023-03-06 | 25.49 | $25.58 | 100 |
| 2023-03-03 | 25.46 | $25.58 | — |
| 2023-03-02 | 25.42 | $25.58 | — |
| 2023-03-01 | 25.38 | $25.58 | 801 |
| 2023-02-28 | 25.34 | $25.57 | 100 |
| 2023-02-27 | 25.32 | $25.27 | — |
| 2023-02-24 | 25.31 | $25.27 | 5313 |
| 2023-02-23 | 25.29 | $26.00 | 319 |
| 2023-02-22 | 25.25 | $25.67 | 10000 |
| 2023-02-21 | 25.22 | $25.75 | 300 |
| 2023-02-17 | 25.18 | $26.00 | 2730 |
| 2023-02-16 | 25.13 | $24.99 | 513 |
| 2023-02-15 | 25.13 | $24.70 | 10300 |
| 2023-02-14 | 25.14 | $25.58 | — |
| 2023-02-13 | 25.12 | $25.58 | — |
| 2023-02-10 | 25.09 | $25.58 | — |
| 2023-02-09 | 25.06 | $25.58 | 400 |
| 2023-02-08 | 25.03 | $25.58 | — |
| 2023-02-07 | 25.00 | $25.58 | 205 |
| 2023-02-06 | 24.97 | $24.85 | — |
| 2023-02-03 | 24.98 | $24.85 | 2300 |
| 2023-02-02 | 25.00 | $24.80 | — |
| 2023-02-01 | 25.03 | $24.80 | — |
| 2023-01-31 | 25.07 | $24.80 | 300 |
| 2023-01-30 | 25.08 | $25.10 | 1500 |
| 2023-01-27 | 25.13 | $25.10 | 10413 |
| 2023-01-26 | 25.12 | $24.95 | 9412 |
| 2023-01-25 | 25.12 | $25.15 | 2100 |
| 2023-01-24 | 25.12 | $25.00 | 1600 |
| 2023-01-23 | 25.12 | $25.00 | 100 |
| 2023-01-20 | 25.14 | $25.00 | 213 |
| 2023-01-19 | 25.17 | $25.00 | 4318 |
| 2023-01-18 | 25.19 | $25.00 | — |
| 2023-01-17 | 25.22 | $25.00 | — |
| 2023-01-13 | 25.24 | $25.00 | 1100 |
| 2023-01-12 | 25.27 | $25.00 | — |
| 2023-01-11 | 25.29 | $25.00 | — |
| 2023-01-10 | 25.32 | $25.00 | — |
| 2023-01-09 | 25.32 | $25.00 | 1805 |
| 2023-01-06 | 25.33 | $25.12 | — |
| 2023-01-05 | 25.33 | $25.12 | 400 |
| 2023-01-04 | 25.32 | $25.50 | — |
| 2023-01-03 | 25.30 | $25.50 | 602 |
| 2022-12-30 | 25.27 | $25.12 | 320 |
| 2022-12-29 | 25.27 | $25.97 | 1043 |
| 2022-12-28 | 25.26 | $25.00 | — |
| 2022-12-27 | 25.33 | $25.00 | — |
| 2022-12-23 | 25.53 | $25.00 | 1300 |
| 2022-12-22 | 25.75 | $25.00 | 4208 |
| 2022-12-21 | 25.95 | $25.50 | — |
| 2022-12-20 | 26.07 | $25.50 | — |
| 2022-12-19 | 26.18 | $25.50 | — |
| 2022-12-16 | 26.28 | $25.50 | 408 |
| 2022-12-15 | 26.36 | $25.50 | 2900 |
| 2022-12-14 | 26.47 | $25.50 | 1600 |
| 2022-12-13 | 26.52 | $25.50 | 100 |
| 2022-12-12 | 26.58 | $25.50 | 2200 |
| 2022-12-09 | 26.55 | $25.10 | — |
| 2022-12-08 | 26.56 | $25.10 | — |
| 2022-12-07 | 26.55 | $25.10 | — |
| 2022-12-06 | 26.55 | $25.10 | — |
| 2022-12-05 | 26.54 | $25.10 | 2002 |
| 2022-12-02 | 26.54 | $24.75 | 1400 |
| 2022-12-01 | 26.55 | $25.10 | 6000 |
| 2022-11-30 | 26.54 | $25.90 | 2100 |
| 2022-11-29 | 26.50 | $26.25 | 2700 |
| 2022-11-28 | 26.49 | $29.00 | 2100 |
| 2022-11-25 | 26.34 | $29.50 | 6700 |
| 2022-11-23 | 26.16 | $29.00 | 1532 |
| 2022-11-22 | 26.01 | $27.95 | 1000 |
| 2022-11-21 | 25.91 | $27.70 | 626 |
| 2022-11-18 | 25.81 | $27.50 | 1131 |
| 2022-11-17 | 25.72 | $27.05 | 1203 |
| 2022-11-16 | 25.65 | $27.78 | 3947 |
| 2022-11-15 | 25.54 | $26.35 | 2127 |
| 2022-11-14 | 25.53 | $26.75 | 208 |
| 2022-11-11 | 25.43 | $25.00 | — |
| 2022-11-10 | 25.41 | $25.15 | 400 |
| 2022-11-09 | 25.38 | $25.00 | — |
| 2022-11-08 | 25.37 | $25.00 | — |
| 2022-11-07 | 25.36 | $25.00 | — |
| 2022-11-04 | 25.36 | $25.00 | — |
| 2022-11-03 | 25.35 | $25.00 | — |
| 2022-11-02 | 25.34 | $25.00 | 100 |
| 2022-11-01 | 25.33 | $25.00 | 100 |
| 2022-10-31 | 25.36 | $26.00 | — |
| 2022-10-28 | 25.34 | $26.00 | — |
| 2022-10-27 | 25.31 | $26.00 | — |
| 2022-10-26 | 25.29 | $26.00 | — |
| 2022-10-25 | 25.23 | $26.00 | 200 |
| 2022-10-24 | 25.17 | $25.64 | — |
| 2022-10-21 | 25.13 | $25.64 | — |
| 2022-10-20 | 25.08 | $25.64 | — |
| 2022-10-19 | 25.04 | $25.64 | 2300 |
| 2022-10-18 | 25.00 | $26.21 | 600 |
| 2022-10-17 | 24.92 | $24.60 | — |
| 2022-10-14 | 24.93 | $24.60 | — |
| 2022-10-13 | 24.94 | $24.60 | 1500 |
| 2022-10-12 | 24.95 | $24.85 | — |
| 2022-10-11 | 24.95 | $24.85 | — |
| 2022-10-10 | 24.94 | $24.85 | 100 |
| 2022-10-07 | 24.94 | $24.85 | 7000 |
| 2022-10-06 | 24.94 | $24.80 | — |
| 2022-10-05 | 24.94 | $24.80 | 444 |
| 2022-10-04 | 24.95 | $25.69 | 304 |
| 2022-10-03 | 24.94 | $25.50 | — |
| 2022-09-30 | 24.98 | $25.50 | — |
| 2022-09-29 | 25.05 | $25.50 | 348 |
| 2022-09-28 | 25.11 | $24.80 | — |
| 2022-09-27 | 25.21 | $24.80 | — |
| 2022-09-26 | 25.34 | $24.80 | — |
| 2022-09-23 | 25.46 | $24.80 | 1300 |
| 2022-09-22 | 25.57 | $24.80 | 2300 |
| 2022-09-21 | 25.65 | $24.70 | 800 |
| 2022-09-20 | 25.74 | $24.80 | — |
| 2022-09-19 | 25.76 | $24.80 | — |
| 2022-09-16 | 25.82 | $24.80 | 600 |
| 2022-09-15 | 25.86 | $24.80 | — |
| 2022-09-14 | 25.89 | $24.80 | 2100 |
| 2022-09-13 | 25.95 | $24.60 | 2105 |
| 2022-09-12 | 26.02 | $24.76 | 447 |
| 2022-09-09 | 26.03 | $24.85 | 900 |
| 2022-09-08 | 26.04 | $24.85 | 3200 |
| 2022-09-07 | 26.03 | $25.09 | 1300 |
| 2022-09-06 | 26.00 | $25.40 | 3900 |
| 2022-09-02 | 25.96 | $26.40 | 400 |
| 2022-09-01 | 25.92 | $26.75 | — |
| 2022-08-31 | 25.85 | $26.75 | — |
| 2022-08-30 | 25.79 | $26.75 | 500 |
| 2022-08-29 | 25.72 | $27.50 | 4026 |
| 2022-08-26 | 25.61 | $27.20 | 6400 |
| 2022-08-25 | 25.54 | $26.90 | 716 |
| 2022-08-24 | 25.47 | $26.50 | — |
| 2022-08-23 | 25.39 | $26.50 | 2800 |
| 2022-08-22 | 25.34 | $25.25 | 331 |
| 2022-08-19 | 25.35 | $26.00 | 611 |
| 2022-08-18 | 25.32 | $25.50 | — |
| 2022-08-17 | 25.34 | $25.50 | 846 |
| 2022-08-16 | 25.36 | $26.00 | — |
| 2022-08-15 | 25.30 | $26.00 | 204 |
| 2022-08-12 | 25.26 | $25.00 | 900 |
| 2022-08-11 | 25.28 | $24.99 | 705 |
| 2022-08-10 | 25.29 | $24.61 | 621 |
| 2022-08-09 | 25.35 | $24.46 | — |
| 2022-08-08 | 25.36 | $24.65 | 800 |
| 2022-08-05 | 25.43 | $25.50 | — |
| 2022-08-04 | 25.43 | $25.50 | 434 |
| 2022-08-03 | 25.44 | $25.40 | — |
| 2022-08-02 | 25.45 | $25.40 | 710 |
| 2022-08-01 | 25.46 | $25.40 | 700 |
| 2022-07-29 | 25.48 | $25.75 | 500 |
| 2022-07-28 | 25.49 | $25.40 | 300 |
| 2022-07-27 | 25.50 | $24.90 | 700 |
| 2022-07-26 | 25.55 | $25.50 | — |
| 2022-07-25 | 25.57 | $25.50 | — |
| 2022-07-22 | 25.59 | $25.50 | 200 |
| 2022-07-21 | 25.61 | $25.80 | 308 |
| 2022-07-20 | 25.63 | $25.95 | 1132 |
| 2022-07-19 | 25.62 | $24.80 | 800 |
| 2022-07-18 | 25.66 | $25.25 | — |
| 2022-07-15 | 25.71 | $25.25 | — |
| 2022-07-14 | 25.76 | $25.25 | 243 |
| 2022-07-13 | 25.81 | $25.75 | 326 |
| 2022-07-12 | 25.81 | $24.75 | 617 |
| 2022-07-11 | 25.86 | $25.95 | 100 |
| 2022-07-08 | 25.87 | $25.60 | — |
| 2022-07-07 | 25.89 | $25.60 | 644 |
| 2022-07-06 | 25.96 | $25.61 | 118 |
| 2022-07-05 | 26.00 | $25.71 | — |
| 2022-07-01 | 26.04 | $25.71 | 200 |
| 2022-06-30 | 26.09 | $26.00 | 400 |
| 2022-06-29 | 26.14 | $25.71 | 432 |
| 2022-06-28 | 26.22 | $25.87 | — |
| 2022-06-27 | 26.29 | $25.87 | — |
| 2022-06-24 | 26.32 | $25.87 | — |
| 2022-06-23 | 26.35 | $25.87 | 330 |
| 2022-06-22 | 26.38 | $26.25 | 500 |
| 2022-06-21 | 26.39 | $25.71 | — |
| 2022-06-17 | 26.41 | $25.71 | 1800 |
| 2022-06-16 | 26.45 | $26.25 | — |
| 2022-06-15 | 26.46 | $26.25 | — |
| 2022-06-14 | 26.44 | $26.25 | 500 |
| 2022-06-13 | 26.42 | $25.75 | — |
| 2022-06-10 | 26.42 | $25.75 | 501 |
| 2022-06-09 | 26.42 | $26.00 | 800 |
| 2022-06-08 | 26.40 | $26.01 | 321 |
| 2022-06-07 | 26.39 | $27.00 | 517 |
| 2022-06-06 | 26.33 | $26.46 | 500 |
| 2022-06-03 | 26.31 | $26.60 | — |
| 2022-06-02 | 26.28 | $26.60 | 201 |
| 2022-06-01 | 26.25 | $27.00 | 544 |
| 2022-05-31 | 26.20 | $27.25 | — |
| 2022-05-27 | 26.14 | $27.25 | 400 |
| 2022-05-26 | 26.07 | $26.50 | 2919 |
| 2022-05-25 | 26.05 | $26.50 | — |
| 2022-05-24 | 26.02 | $26.50 | — |
| 2022-05-23 | 26.00 | $26.50 | 9325 |
| 2022-05-20 | 25.97 | $26.03 | 900 |
| 2022-05-19 | 25.95 | $26.50 | — |
| 2022-05-18 | 25.90 | $26.50 | 243 |
| 2022-05-17 | 25.86 | $25.80 | 100 |
| 2022-05-16 | 25.84 | $25.80 | 904 |
| 2022-05-13 | 25.83 | $25.75 | — |
| 2022-05-12 | 25.84 | $25.75 | — |
| 2022-05-11 | 25.85 | $25.75 | 300 |
| 2022-05-10 | 25.87 | $25.71 | 600 |
| 2022-05-09 | 25.88 | $25.90 | 600 |
| 2022-05-06 | 25.88 | $26.00 | — |
| 2022-05-05 | 25.88 | $26.00 | — |
| 2022-05-04 | 25.87 | $26.00 | — |
| 2022-05-03 | 25.86 | $26.00 | — |
| 2022-05-02 | 25.86 | $26.00 | — |
| 2022-04-29 | 25.86 | $26.00 | — |
| 2022-04-28 | 25.86 | $26.00 | — |
| 2022-04-27 | 25.85 | $26.00 | — |
| 2022-04-26 | 25.85 | $26.00 | 1100 |
| 2022-04-25 | 25.83 | $26.00 | 2036 |
| 2022-04-22 | 25.83 | $25.51 | 340 |
| 2022-04-21 | 25.87 | $25.60 | — |
| 2022-04-20 | 25.94 | $25.60 | 100 |
| 2022-04-19 | 25.96 | $25.50 | — |
| 2022-04-18 | 26.01 | $25.50 | 4000 |
| 2022-04-14 | 26.08 | $26.00 | — |
| 2022-04-13 | 26.06 | $26.00 | — |
| 2022-04-12 | 26.08 | $26.00 | 400 |
| 2022-04-11 | 26.09 | $25.95 | 1929 |
| 2022-04-08 | 26.07 | $25.95 | — |
| 2022-04-07 | 26.07 | $25.95 | 310 |
| 2022-04-06 | 26.06 | $25.80 | 200 |
| 2022-04-05 | 26.06 | $25.90 | 213 |
| 2022-04-04 | 26.05 | $25.95 | 646 |
| 2022-04-01 | 26.04 | $25.95 | — |
| 2022-03-31 | 26.05 | $25.95 | — |
| 2022-03-30 | 26.12 | $25.95 | 100 |
| 2022-03-29 | 26.20 | $25.95 | 230 |
| 2022-03-28 | 26.25 | $25.61 | 1300 |
| 2022-03-25 | 26.32 | $25.93 | 3000 |
| 2022-03-24 | 26.31 | $26.35 | 320 |
| 2022-03-23 | 26.28 | $26.95 | 201 |
| 2022-03-22 | 26.22 | $26.00 | 400 |
| 2022-03-21 | 26.21 | $26.50 | 1401 |
| 2022-03-18 | 26.25 | $27.00 | 735 |
| 2022-03-17 | 26.22 | $25.60 | 200 |
| 2022-03-16 | 26.27 | $26.27 | 431 |
| 2022-03-15 | 26.26 | $26.29 | 4000 |
| 2022-03-14 | 26.26 | $25.55 | 1900 |
| 2022-03-11 | 26.29 | $26.00 | 101 |
| 2022-03-10 | 26.29 | $25.75 | — |
| 2022-03-09 | 26.31 | $25.75 | — |
| 2022-03-08 | 26.40 | $25.75 | 333 |
| 2022-03-07 | 26.49 | $25.75 | 800 |
| 2022-03-04 | 26.54 | $26.00 | 900 |
| 2022-03-03 | 26.57 | $27.45 | 600 |
| 2022-03-02 | 26.54 | $27.50 | 502 |
| 2022-03-01 | 26.49 | $27.00 | 710 |
| 2022-02-28 | 26.53 | $27.00 | 8900 |
| 2022-02-25 | 26.46 | $25.68 | 242 |
| 2022-02-24 | 26.47 | $25.75 | — |
| 2022-02-23 | 26.46 | $25.75 | 3240 |
| 2022-02-22 | 26.46 | $25.90 | 4907 |
| 2022-02-18 | 26.45 | $27.20 | 200 |
| 2022-02-17 | 26.34 | $26.50 | — |
| 2022-02-16 | 26.26 | $26.50 | 500 |
| 2022-02-15 | 26.20 | $26.16 | — |
| 2022-02-14 | 26.15 | $26.16 | 100 |
| 2022-02-11 | 26.11 | $26.16 | 101 |
| 2022-02-10 | 26.06 | $26.13 | — |
| 2022-02-09 | 26.04 | $26.13 | 109 |
| 2022-02-08 | 26.03 | $27.50 | — |
| 2022-02-07 | 25.94 | $27.50 | 300 |
| 2022-02-04 | 25.83 | $26.76 | — |
| 2022-02-03 | 25.74 | $26.76 | — |
| 2022-02-02 | 25.65 | $26.76 | 928 |
| 2022-02-01 | 25.58 | $26.51 | 202 |
| 2022-01-31 | 25.51 | $27.75 | 5100 |
| 2022-01-28 | 25.37 | $25.71 | — |
| 2022-01-27 | 25.34 | $25.71 | 524 |
| 2022-01-26 | 25.30 | $25.71 | 3300 |
| 2022-01-25 | 25.26 | $25.66 | — |
| 2022-01-24 | 25.25 | $25.66 | 4310 |
| 2022-01-21 | 25.21 | $25.01 | — |
| 2022-01-20 | 25.21 | $25.01 | 500 |
| 2022-01-19 | 25.21 | $25.25 | 200 |
| 2022-01-18 | 25.20 | $25.25 | 800 |
| 2022-01-14 | 25.18 | $25.25 | — |
| 2022-01-13 | 25.17 | $25.25 | 300 |
| 2022-01-12 | 25.17 | $25.75 | — |
| 2022-01-11 | 25.15 | $25.75 | — |
| 2022-01-10 | 25.12 | $25.75 | 8700 |
| 2022-01-07 | 25.09 | $25.25 | 225 |
| 2022-01-06 | 25.09 | $25.01 | — |
| 2022-01-05 | 25.10 | $25.01 | 200 |
| 2022-01-04 | 25.10 | $25.25 | 336 |
| 2022-01-03 | 25.10 | $25.25 | 401 |
| 2021-12-31 | 25.10 | $24.96 | — |
| 2021-12-30 | 25.12 | $24.96 | — |
| 2021-12-29 | 25.15 | $24.96 | 1600 |
| 2021-12-28 | 25.16 | $24.91 | 210 |
| 2021-12-27 | 25.18 | $25.45 | 1900 |
| 2021-12-23 | 25.16 | $24.91 | 1411 |
| 2021-12-22 | 25.18 | $25.00 | — |
| 2021-12-21 | 25.18 | $25.00 | — |
| 2021-12-20 | 25.19 | $25.00 | — |
| 2021-12-17 | 25.20 | $25.00 | — |
| 2021-12-16 | 25.21 | $25.00 | 900 |
| 2021-12-15 | 25.23 | $25.25 | — |
| 2021-12-14 | 25.23 | $25.25 | 3700 |
| 2021-12-13 | 25.22 | $25.28 | 1107 |
| 2021-12-10 | 25.21 | $25.15 | — |
| 2021-12-09 | 25.19 | $25.15 | 3200 |
| 2021-12-08 | 25.18 | $25.18 | — |
| 2021-12-07 | 25.17 | $25.18 | 500 |
| 2021-12-06 | 25.16 | $25.18 | 700 |
| 2021-12-03 | 25.15 | $25.18 | 300 |
| 2021-12-02 | 25.14 | $25.50 | — |
| 2021-12-01 | 25.12 | $25.50 | 134 |
| 2021-11-30 | 25.10 | $25.18 | — |
| 2021-11-29 | 25.09 | $25.18 | — |
| 2021-11-26 | 25.09 | $25.18 | 500 |
| 2021-11-24 | 25.09 | $25.16 | 7504 |
| 2021-11-23 | 25.08 | $25.16 | 1000 |
| 2021-11-22 | 25.07 | $25.16 | 526 |
| 2021-11-19 | 25.07 | $25.16 | 8800 |
| 2021-11-18 | 25.06 | $25.16 | 500 |
| 2021-11-17 | 25.06 | $25.50 | 8400 |
| 2021-11-16 | 25.03 | $25.15 | 200 |
| 2021-11-15 | 25.03 | $25.10 | 4300 |
| 2021-11-12 | 25.03 | $25.00 | 144 |
| 2021-11-11 | 25.03 | $24.90 | 2305 |
| 2021-11-10 | 25.07 | $24.90 | 5008 |
| 2021-11-09 | 25.12 | $24.95 | 500 |
| 2021-11-08 | 25.17 | $24.95 | 3900 |
| 2021-11-05 | 25.22 | $25.00 | 820 |
| 2021-11-04 | 25.23 | $25.05 | — |
| 2021-11-03 | 25.26 | $25.05 | — |
| 2021-11-02 | 25.26 | $25.05 | — |
| 2021-11-01 | 25.29 | $25.05 | 2100 |
| 2021-10-29 | 25.32 | $25.20 | — |
| 2021-10-28 | 25.32 | $25.20 | 110 |
| 2021-10-27 | 25.34 | $24.90 | — |
| 2021-10-26 | 25.38 | $24.90 | 1500 |
| 2021-10-25 | 25.40 | $25.18 | 400 |
| 2021-10-22 | 25.40 | $25.05 | 800 |
| 2021-10-21 | 25.42 | $25.05 | — |
| 2021-10-20 | 25.44 | $25.05 | — |
| 2021-10-19 | 25.47 | $25.05 | 610 |
| 2021-10-18 | 25.49 | $25.08 | — |
| 2021-10-15 | 25.51 | $25.08 | 800 |
| 2021-10-14 | 25.52 | $25.70 | 5600 |
| 2021-10-13 | 25.49 | $25.90 | 100 |
| 2021-10-12 | 25.46 | $25.90 | 100 |
| 2021-10-11 | 25.44 | $25.90 | 1000 |
| 2021-10-08 | 25.44 | $25.25 | 526 |
| 2021-10-07 | 25.47 | $25.70 | 700 |
| 2021-10-06 | 25.49 | $25.05 | 200 |
| 2021-10-05 | 25.53 | $25.67 | 100 |
| 2021-10-04 | 25.51 | $25.67 | 400 |
| 2021-10-01 | 25.48 | $25.05 | 300 |
| 2021-09-30 | 25.48 | $25.70 | 100 |
| 2021-09-29 | 25.44 | $25.70 | 400 |
| 2021-09-28 | 25.40 | $25.20 | — |
| 2021-09-27 | 25.38 | $25.20 | 1300 |
| 2021-09-24 | 25.38 | $25.50 | 100 |
| 2021-09-23 | 25.35 | $25.50 | 100 |
| 2021-09-22 | 25.33 | $25.50 | 11300 |
| 2021-09-21 | 25.32 | $25.50 | 100 |
| 2021-09-20 | 25.31 | $25.50 | 9733 |
| 2021-09-17 | 25.29 | $25.25 | 700 |
| 2021-09-16 | 25.29 | $25.25 | 632 |
| 2021-09-15 | 25.29 | $25.25 | 500 |
| 2021-09-14 | 25.28 | $25.40 | 500 |
| 2021-09-13 | 25.31 | $25.95 | 100 |
| 2021-09-10 | 25.26 | $25.95 | 100 |
| 2021-09-09 | 25.26 | $25.95 | 9549 |
| 2021-09-08 | 25.20 | $25.95 | 300 |
| 2021-09-07 | 25.15 | $25.28 | 3013 |
| 2021-09-03 | 25.13 | $25.00 | 100 |
| 2021-09-02 | 25.12 | $25.00 | — |
| 2021-09-01 | 25.12 | $25.00 | 410 |
| 2021-08-31 | 25.11 | $24.86 | 3437 |
| 2021-08-30 | 25.11 | $24.90 | 1000 |
| 2021-08-27 | 25.14 | $25.10 | 110 |
| 2021-08-26 | 25.13 | $24.85 | 3500 |
| 2021-08-25 | 25.14 | $25.25 | — |
| 2021-08-24 | 25.13 | $25.25 | — |
| 2021-08-23 | 25.11 | $25.25 | 621 |
| 2021-08-20 | 25.10 | $25.15 | 200 |
| 2021-08-19 | 25.06 | $25.25 | — |
| 2021-08-18 | 25.01 | $25.25 | 7300 |
| 2021-08-17 | 24.96 | $25.10 | 1743 |
| 2021-08-16 | 24.91 | $25.90 | 204 |
| 2021-08-13 | 24.83 | $24.90 | 735 |
| 2021-08-12 | 24.81 | $26.00 | 3200 |
| 2021-08-11 | 24.73 | $24.85 | — |
| 2021-08-10 | 24.72 | $24.85 | — |
| 2021-08-09 | 24.72 | $24.85 | — |
| 2021-08-06 | 24.73 | $24.85 | 8100 |
| 2021-08-05 | 24.74 | $24.95 | 1202 |
| 2021-08-04 | 24.74 | $24.77 | 300 |
| 2021-08-03 | 24.75 | $25.00 | 1020 |
| 2021-08-02 | 24.75 | $25.35 | 420 |
| 2021-07-30 | 24.74 | $25.00 | — |
| 2021-07-29 | 24.76 | $25.00 | — |
| 2021-07-28 | 24.79 | $25.00 | 902 |
| 2021-07-27 | 24.83 | $24.95 | — |
| 2021-07-26 | 24.86 | $24.95 | 501 |
| 2021-07-23 | 24.86 | $24.35 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.83
2026-07-20
Close Price
$31.00
Vol: 620
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.68
Average
24.07
Maximum
29.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.83 | $31.00 | 620 |
| 2026-07-17 | 29.71 | $31.00 | 440 |
| 2026-07-16 | 29.57 | $30.75 | 100 |
| 2026-07-15 | 29.45 | $30.50 | 543 |
| 2026-07-14 | 29.34 | $29.93 | 101 |
| 2026-07-13 | 29.27 | $29.90 | 222 |
| 2026-07-10 | 29.21 | $29.83 | 21 |
| 2026-07-09 | 29.14 | $29.83 | 1010 |
| 2026-07-08 | 29.07 | $29.60 | 760 |
| 2026-07-07 | 29.01 | $29.60 | — |
| 2026-07-06 | 28.95 | $29.60 | 2500 |
| 2026-07-02 | 28.88 | $29.50 | 2001 |
| 2026-07-01 | 28.82 | $29.50 | 2529 |
| 2026-06-30 | 28.75 | $29.50 | 200 |
| 2026-06-29 | 28.67 | $29.26 | 2000 |
| 2026-06-26 | 28.60 | $29.05 | 300 |
| 2026-06-25 | 28.56 | $29.10 | 1613 |
| 2026-06-24 | 28.50 | $28.90 | 1000 |
| 2026-06-23 | 28.46 | $28.90 | 1001 |
| 2026-06-22 | 28.41 | $28.90 | 700 |
| 2026-06-18 | 28.36 | $28.70 | 200 |
| 2026-06-17 | 28.32 | $28.70 | 1800 |
| 2026-06-16 | 28.29 | $28.55 | 2233 |
| 2026-06-15 | 28.26 | $28.50 | 300 |
| 2026-06-12 | 28.23 | $28.50 | 600 |
| 2026-06-11 | 28.20 | $28.25 | 2400 |
| 2026-06-10 | 28.20 | $28.25 | 3037 |
| 2026-06-09 | 28.19 | $28.25 | 2700 |
| 2026-06-08 | 28.19 | $28.25 | 53 |
| 2026-06-05 | 28.18 | $28.25 | 1900 |
| 2026-06-04 | 28.17 | $28.25 | 732 |
| 2026-06-03 | 28.17 | $28.24 | 5936 |
| 2026-06-02 | 28.16 | $28.49 | 2200 |
| 2026-06-01 | 28.12 | $28.42 | 4825 |
| 2026-05-29 | 28.09 | $28.80 | 314 |
| 2026-05-28 | 28.02 | $28.80 | 619 |
| 2026-05-27 | 27.93 | $28.80 | 600 |
| 2026-05-26 | 27.84 | $28.50 | 150 |
| 2026-05-22 | 27.77 | $28.50 | 322 |
| 2026-05-21 | 27.70 | $28.00 | 2900 |
| 2026-05-20 | 27.67 | $28.25 | 1200 |
| 2026-05-19 | 27.60 | $27.94 | 250 |
| 2026-05-18 | 27.57 | $27.94 | 300 |
| 2026-05-15 | 27.53 | $28.00 | 430 |
| 2026-05-14 | 27.48 | $27.75 | 8395 |
| 2026-05-13 | 27.45 | $27.75 | 10500 |
| 2026-05-12 | 27.42 | $27.75 | 921 |
| 2026-05-11 | 27.39 | $27.50 | 1501 |
| 2026-05-08 | 27.38 | $27.34 | 500 |
| 2026-05-07 | 27.38 | $27.34 | 615 |
| 2026-05-06 | 27.38 | $27.25 | 900 |
| 2026-05-05 | 27.40 | $27.28 | 900 |
| 2026-05-04 | 27.41 | $27.47 | 710 |
| 2026-05-01 | 27.40 | $27.42 | 226 |
| 2026-04-30 | 27.40 | $27.50 | 226 |
| 2026-04-29 | 27.39 | $27.50 | 246 |
| 2026-04-28 | 27.38 | $27.65 | 2942 |
| 2026-04-27 | 27.35 | $27.50 | 800 |
| 2026-04-24 | 27.34 | $27.50 | 1300 |
| 2026-04-23 | 27.32 | $27.50 | 849 |
| 2026-04-22 | 27.30 | $27.75 | 426 |
| 2026-04-21 | 27.25 | $27.75 | 1100 |
| 2026-04-20 | 27.20 | $27.93 | 200 |
| 2026-04-17 | 27.12 | $27.99 | 200 |
| 2026-04-16 | 27.03 | $27.79 | 1315 |
| 2026-04-15 | 26.95 | $27.50 | 1727 |
| 2026-04-14 | 26.89 | $27.00 | 200 |
| 2026-04-13 | 26.88 | $27.00 | 546 |
| 2026-04-10 | 26.87 | $26.89 | 108 |
| 2026-04-09 | 26.87 | $26.89 | 126 |
| 2026-04-08 | 26.86 | $26.87 | — |
| 2026-04-07 | 26.86 | $26.87 | 112 |
| 2026-04-06 | 26.86 | $26.90 | 218 |
| 2026-04-02 | 26.86 | $26.90 | 412 |
| 2026-04-01 | 26.85 | $26.90 | 400 |
| 2026-03-31 | 26.85 | $26.85 | 2600 |
| 2026-03-30 | 26.85 | $26.87 | 421 |
| 2026-03-27 | 26.85 | $26.85 | 1100 |
| 2026-03-26 | 26.85 | $26.87 | 100 |
| 2026-03-25 | 26.84 | $26.87 | 300 |
| 2026-03-24 | 26.84 | $26.90 | 200 |
| 2026-03-23 | 26.83 | $26.88 | 500 |
| 2026-03-20 | 26.83 | $26.93 | 128 |
| 2026-03-19 | 26.82 | $27.00 | 200 |
| 2026-03-18 | 26.80 | $26.85 | 2500 |
| 2026-03-17 | 26.79 | $26.85 | 2500 |
| 2026-03-16 | 26.79 | $26.85 | 2500 |
| 2026-03-13 | 26.78 | $27.00 | 300 |
| 2026-03-12 | 26.76 | $26.75 | 1800 |
| 2026-03-11 | 26.76 | $26.75 | 1800 |
| 2026-03-10 | 26.76 | $27.01 | 1300 |
| 2026-03-09 | 26.73 | $27.01 | 2527 |
| 2026-03-06 | 26.71 | $27.08 | 2404 |
| 2026-03-05 | 26.67 | $26.90 | 2404 |
| 2026-03-04 | 26.64 | $26.90 | 2404 |
| 2026-03-03 | 26.61 | $26.90 | 2503 |
| 2026-03-02 | 26.58 | $27.05 | 1316 |
| 2026-02-27 | 26.53 | $27.05 | 2630 |
| 2026-02-26 | 26.48 | $27.19 | 400 |
| 2026-02-25 | 26.41 | $27.04 | 13031 |
| 2026-02-24 | 26.34 | $26.58 | 1437 |
| 2026-02-23 | 26.31 | $26.53 | 3783 |
| 2026-02-20 | 26.29 | $26.75 | 4249 |
| 2026-02-19 | 26.24 | $26.50 | 100 |
| 2026-02-18 | 26.21 | $27.00 | 344 |
| 2026-02-17 | 26.13 | $26.75 | 900 |
| 2026-02-13 | 26.07 | $26.75 | 2927 |
| 2026-02-12 | 25.99 | $26.50 | 500 |
| 2026-02-11 | 25.94 | $26.10 | 1612 |
| 2026-02-10 | 25.93 | $26.49 | 700 |
| 2026-02-09 | 25.87 | $26.32 | 547 |
| 2026-02-06 | 25.82 | $26.26 | 324 |
| 2026-02-05 | 25.77 | $26.40 | 449 |
| 2026-02-04 | 25.71 | $26.24 | 1201 |
| 2026-02-03 | 25.65 | $26.00 | 1 |
| 2026-02-02 | 25.61 | $26.00 | 2400 |
| 2026-01-30 | 25.57 | $25.61 | 717 |
| 2026-01-29 | 25.57 | $25.74 | 10329 |
| 2026-01-28 | 25.55 | $25.55 | 11519 |
| 2026-01-27 | 25.55 | $25.55 | 5606 |
| 2026-01-26 | 25.55 | $25.76 | 430 |
| 2026-01-23 | 25.53 | $25.75 | 250 |
| 2026-01-22 | 25.50 | $25.75 | 250 |
| 2026-01-21 | 25.48 | $25.75 | 300 |
| 2026-01-20 | 25.45 | $25.50 | 2300 |
| 2026-01-16 | 25.44 | $25.79 | 302 |
| 2026-01-15 | 25.41 | $25.71 | 1500 |
| 2026-01-14 | 25.37 | $25.72 | 300 |
| 2026-01-13 | 25.34 | $25.72 | 400 |
| 2026-01-12 | 25.30 | $25.51 | 100 |
| 2026-01-09 | 25.27 | $25.51 | 224 |
| 2026-01-08 | 25.25 | $25.52 | 42 |
| 2026-01-07 | 25.22 | $25.52 | 42 |
| 2026-01-06 | 25.19 | $25.52 | 42 |
| 2026-01-05 | 25.15 | $25.52 | 100 |
| 2026-01-02 | 25.12 | $25.50 | 1826 |
| 2025-12-31 | 25.08 | $25.50 | 1826 |
| 2025-12-30 | 25.03 | $25.50 | 1500 |
| 2025-12-29 | 24.98 | $25.10 | 166 |
| 2025-12-26 | 24.97 | $25.10 | 200 |
| 2025-12-24 | 24.95 | $25.00 | — |
| 2025-12-23 | 24.95 | $25.00 | 800 |
| 2025-12-22 | 24.94 | $25.07 | 1225 |
| 2025-12-19 | 24.93 | $25.00 | 200 |
| 2025-12-18 | 24.92 | $25.00 | 1200 |
| 2025-12-17 | 24.92 | $25.11 | 2604 |
| 2025-12-16 | 24.90 | $25.03 | 1504 |
| 2025-12-15 | 24.88 | $25.03 | 201 |
| 2025-12-12 | 24.87 | $25.40 | 600 |
| 2025-12-11 | 24.81 | $25.00 | 2948 |
| 2025-12-10 | 24.79 | $25.25 | 2305 |
| 2025-12-09 | 24.74 | $25.00 | 242 |
| 2025-12-08 | 24.71 | $25.02 | 1540 |
| 2025-12-05 | 24.68 | $25.00 | 20 |
| 2025-12-04 | 24.65 | $25.00 | 1702 |
| 2025-12-03 | 24.61 | $24.91 | 8700 |
| 2025-12-02 | 24.58 | $24.90 | 1630 |
| 2025-12-01 | 24.55 | $24.88 | 900 |
| 2025-11-28 | 24.51 | $24.35 | — |
| 2025-11-26 | 24.53 | $24.35 | 1200 |
| 2025-11-25 | 24.55 | $24.40 | — |
| 2025-11-24 | 24.56 | $24.40 | 930 |
| 2025-11-21 | 24.58 | $24.40 | 1100 |
| 2025-11-20 | 24.60 | $24.30 | 3600 |
| 2025-11-19 | 24.63 | $24.88 | 400 |
| 2025-11-18 | 24.60 | $24.97 | 1203 |
| 2025-11-17 | 24.57 | $24.50 | 1001 |
| 2025-11-14 | 24.57 | $24.70 | 6720 |
| 2025-11-13 | 24.56 | $24.82 | 1300 |
| 2025-11-12 | 24.53 | $24.65 | 3300 |
| 2025-11-11 | 24.52 | $24.31 | 4447 |
| 2025-11-10 | 24.54 | $24.30 | 1400 |
| 2025-11-07 | 24.57 | $24.25 | 5200 |
| 2025-11-06 | 24.60 | $24.58 | 400 |
| 2025-11-05 | 24.60 | $24.58 | 900 |
| 2025-11-04 | 24.61 | $24.58 | 900 |
| 2025-11-03 | 24.61 | $24.58 | 900 |
| 2025-10-31 | 24.61 | $24.58 | 1000 |
| 2025-10-30 | 24.61 | $24.85 | 588 |
| 2025-10-29 | 24.59 | $24.85 | 588 |
| 2025-10-28 | 24.56 | $24.85 | 1500 |
| 2025-10-27 | 24.53 | $24.97 | 200 |
| 2025-10-24 | 24.49 | $24.50 | — |
| 2025-10-23 | 24.48 | $24.50 | — |
| 2025-10-22 | 24.48 | $24.50 | — |
| 2025-10-21 | 24.48 | $24.50 | 1114 |
| 2025-10-20 | 24.48 | $24.80 | — |
| 2025-10-17 | 24.45 | $24.80 | — |
| 2025-10-16 | 24.41 | $24.80 | 3921 |
| 2025-10-15 | 24.37 | $24.50 | 1203 |
| 2025-10-14 | 24.35 | $24.50 | — |
| 2025-10-13 | 24.34 | $24.50 | 1900 |
| 2025-10-10 | 24.32 | $24.45 | 2700 |
| 2025-10-09 | 24.31 | $24.30 | — |
| 2025-10-08 | 24.31 | $24.30 | 4800 |
| 2025-10-07 | 24.31 | $24.44 | 2400 |
| 2025-10-06 | 24.29 | $24.30 | 1001 |
| 2025-10-03 | 24.29 | $24.50 | — |
| 2025-10-02 | 24.27 | $24.50 | 500 |
| 2025-10-01 | 24.25 | $24.48 | 409 |
| 2025-09-30 | 24.22 | $24.32 | 601 |
| 2025-09-29 | 24.21 | $24.45 | 100 |
| 2025-09-26 | 24.19 | $24.30 | 200 |
| 2025-09-25 | 24.18 | $24.45 | 806 |
| 2025-09-24 | 24.15 | $24.35 | 1800 |
| 2025-09-23 | 24.12 | $24.32 | 3800 |
| 2025-09-22 | 24.10 | $24.32 | — |
| 2025-09-19 | 24.08 | $24.32 | 300 |
| 2025-09-18 | 24.06 | $24.25 | 400 |
| 2025-09-17 | 24.04 | $24.35 | 1100 |
| 2025-09-16 | 24.00 | $24.31 | 132 |
| 2025-09-15 | 23.97 | $24.01 | 120 |
| 2025-09-12 | 23.97 | $24.01 | — |
| 2025-09-11 | 23.96 | $24.01 | 300 |
| 2025-09-10 | 23.96 | $24.01 | — |
| 2025-09-09 | 23.95 | $24.01 | 120 |
| 2025-09-08 | 23.94 | $24.40 | 1100 |
| 2025-09-05 | 23.90 | $24.01 | 141 |
| 2025-09-04 | 23.88 | $24.00 | 500 |
| 2025-09-03 | 23.87 | $24.25 | 2100 |
| 2025-09-02 | 23.83 | $23.81 | 1000 |
| 2025-08-29 | 23.84 | $23.81 | 1000 |
| 2025-08-28 | 23.84 | $23.81 | 2000 |
| 2025-08-27 | 23.84 | $23.80 | 300 |
| 2025-08-26 | 23.85 | $23.80 | — |
| 2025-08-25 | 23.85 | $23.80 | 1400 |
| 2025-08-22 | 23.86 | $24.25 | 200 |
| 2025-08-21 | 23.81 | $24.30 | 45 |
| 2025-08-20 | 23.76 | $24.30 | 145 |
| 2025-08-19 | 23.71 | $24.00 | 768 |
| 2025-08-18 | 23.68 | $24.00 | 1000 |
| 2025-08-15 | 23.64 | $23.98 | 1800 |
| 2025-08-14 | 23.61 | $24.19 | 1900 |
| 2025-08-13 | 23.54 | $24.01 | 11005 |
| 2025-08-12 | 23.50 | $23.89 | 3700 |
| 2025-08-11 | 23.45 | $23.54 | 1000 |
| 2025-08-08 | 23.44 | $23.75 | 1521 |
| 2025-08-07 | 23.41 | $23.57 | — |
| 2025-08-06 | 23.40 | $23.57 | 1500 |
| 2025-08-05 | 23.38 | $23.67 | 1643 |
| 2025-08-04 | 23.35 | $23.50 | — |
| 2025-08-01 | 23.33 | $23.50 | 1000 |
| 2025-07-31 | 23.31 | $23.85 | 200 |
| 2025-07-30 | 23.26 | $23.59 | 500 |
| 2025-07-29 | 23.22 | $24.00 | 200 |
| 2025-07-28 | 23.14 | $24.00 | 1846 |
| 2025-07-25 | 23.05 | $24.00 | 5644 |
| 2025-07-24 | 22.95 | $23.77 | 1300 |
| 2025-07-23 | 22.86 | $23.75 | — |
| 2025-07-22 | 22.77 | $23.75 | 1705 |
| 2025-07-21 | 22.67 | $23.02 | — |
| 2025-07-18 | 22.63 | $23.02 | — |
| 2025-07-17 | 22.59 | $23.02 | 700 |
| 2025-07-16 | 22.54 | $23.50 | 1703 |
| 2025-07-15 | 22.44 | $22.65 | — |
| 2025-07-14 | 22.42 | $22.65 | — |
| 2025-07-11 | 22.39 | $22.65 | — |
| 2025-07-10 | 22.37 | $22.65 | 600 |
| 2025-07-09 | 22.34 | $22.54 | 301 |
| 2025-07-08 | 22.31 | $22.51 | — |
| 2025-07-07 | 22.29 | $22.51 | 909 |
| 2025-07-03 | 22.27 | $22.50 | 100 |
| 2025-07-02 | 22.25 | $22.38 | 201 |
| 2025-07-01 | 22.23 | $22.49 | 100 |
| 2025-06-30 | 22.21 | $22.10 | 8200 |
| 2025-06-27 | 22.22 | $22.15 | 1400 |
| 2025-06-26 | 22.22 | $22.15 | — |
| 2025-06-25 | 22.23 | $22.15 | — |
| 2025-06-24 | 22.24 | $22.15 | 1040 |
| 2025-06-23 | 22.25 | $22.15 | — |
| 2025-06-20 | 22.26 | $22.15 | — |
| 2025-06-18 | 22.27 | $22.15 | — |
| 2025-06-17 | 22.29 | $22.15 | 500 |
| 2025-06-16 | 22.30 | $22.15 | — |
| 2025-06-13 | 22.32 | $22.15 | 1200 |
| 2025-06-12 | 22.33 | $22.15 | — |
| 2025-06-11 | 22.35 | $22.15 | — |
| 2025-06-10 | 22.37 | $22.15 | 713 |
| 2025-06-09 | 22.40 | $22.14 | 2134 |
| 2025-06-06 | 22.43 | $22.50 | — |
| 2025-06-05 | 22.42 | $22.50 | 300 |
| 2025-06-04 | 22.41 | $22.50 | — |
| 2025-06-03 | 22.40 | $22.50 | 239 |
| 2025-06-02 | 22.39 | $22.28 | — |
| 2025-05-30 | 22.40 | $22.28 | — |
| 2025-05-29 | 22.41 | $22.28 | 302 |
| 2025-05-28 | 22.43 | $22.28 | 141 |
| 2025-05-27 | 22.44 | $22.28 | 3430 |
| 2025-05-23 | 22.46 | $22.29 | 118 |
| 2025-05-22 | 22.48 | $23.00 | — |
| 2025-05-21 | 22.42 | $23.00 | 1600 |
| 2025-05-20 | 22.36 | $22.98 | 500 |
| 2025-05-19 | 22.30 | $23.50 | 1532 |
| 2025-05-16 | 22.17 | $22.02 | 1100 |
| 2025-05-15 | 22.19 | $23.50 | 8814 |
| 2025-05-14 | 22.05 | $22.48 | 1700 |
| 2025-05-13 | 22.00 | $22.64 | 400 |
| 2025-05-12 | 21.93 | $21.75 | 501 |
| 2025-05-09 | 21.95 | $22.20 | 800 |
| 2025-05-08 | 21.93 | $21.75 | — |
| 2025-05-07 | 21.95 | $21.75 | — |
| 2025-05-06 | 21.97 | $21.75 | — |
| 2025-05-05 | 21.99 | $21.75 | 800 |
| 2025-05-02 | 22.02 | $21.75 | — |
| 2025-05-01 | 22.04 | $21.75 | 900 |
| 2025-04-30 | 22.07 | $21.75 | 200 |
| 2025-04-29 | 22.11 | $22.05 | — |
| 2025-04-28 | 22.12 | $22.05 | — |
| 2025-04-25 | 22.12 | $22.05 | 1104 |
| 2025-04-24 | 22.13 | $22.20 | 1400 |
| 2025-04-23 | 22.12 | $22.16 | 822 |
| 2025-04-22 | 22.12 | $22.05 | 2525 |
| 2025-04-21 | 22.13 | $22.05 | 4900 |
| 2025-04-17 | 22.13 | $22.20 | 115 |
| 2025-04-16 | 22.13 | $22.25 | 4900 |
| 2025-04-15 | 22.11 | $22.24 | 300 |
| 2025-04-14 | 22.10 | $21.85 | — |
| 2025-04-11 | 22.13 | $21.85 | 200 |
| 2025-04-10 | 22.16 | $22.24 | — |
| 2025-04-09 | 22.15 | $22.24 | 23046 |
| 2025-04-08 | 22.14 | $21.80 | 2902 |
| 2025-04-07 | 22.17 | $22.10 | 3126 |
| 2025-04-04 | 22.18 | $22.07 | 800 |
| 2025-04-03 | 22.19 | $22.16 | 3226 |
| 2025-04-02 | 22.19 | $22.06 | — |
| 2025-04-01 | 22.21 | $22.06 | 3133 |
| 2025-03-31 | 22.22 | $22.06 | 1106 |
| 2025-03-28 | 22.24 | $22.06 | 3400 |
| 2025-03-27 | 22.26 | $22.25 | 1900 |
| 2025-03-26 | 22.26 | $22.26 | 4100 |
| 2025-03-25 | 22.26 | $22.05 | 4433 |
| 2025-03-24 | 22.28 | $22.20 | 129 |
| 2025-03-21 | 22.29 | $22.10 | 7900 |
| 2025-03-20 | 22.31 | $22.05 | — |
| 2025-03-19 | 22.34 | $22.05 | 4116 |
| 2025-03-18 | 22.37 | $22.20 | 900 |
| 2025-03-17 | 22.39 | $22.49 | 200 |
| 2025-03-14 | 22.38 | $22.20 | 105 |
| 2025-03-13 | 22.40 | $22.20 | — |
| 2025-03-12 | 22.42 | $22.20 | — |
| 2025-03-11 | 22.44 | $22.20 | 11800 |
| 2025-03-10 | 22.47 | $22.20 | 2900 |
| 2025-03-07 | 22.50 | $22.20 | — |
| 2025-03-06 | 22.53 | $22.20 | — |
| 2025-03-05 | 22.56 | $22.20 | — |
| 2025-03-04 | 22.60 | $22.20 | 18600 |
| 2025-03-03 | 22.64 | $22.25 | 1000 |
| 2025-02-28 | 22.68 | $22.21 | 1100 |
| 2025-02-27 | 22.73 | $22.14 | 600 |
| 2025-02-26 | 22.80 | $23.00 | 814 |
| 2025-02-25 | 22.77 | $24.00 | 7937 |
| 2025-02-24 | 22.64 | $23.51 | 1623 |
| 2025-02-21 | 22.55 | $23.50 | 519 |
| 2025-02-20 | 22.45 | $23.50 | 2115 |
| 2025-02-19 | 22.34 | $23.00 | 1000 |
| 2025-02-18 | 22.28 | $22.50 | 908 |
| 2025-02-14 | 22.25 | $22.01 | 2700 |
| 2025-02-13 | 22.28 | $22.00 | — |
| 2025-02-12 | 22.31 | $22.00 | — |
| 2025-02-11 | 22.34 | $22.00 | 4301 |
| 2025-02-10 | 22.37 | $22.00 | — |
| 2025-02-07 | 22.41 | $22.00 | 1621 |
| 2025-02-06 | 22.46 | $22.60 | 600 |
| 2025-02-05 | 22.44 | $22.47 | 223 |
| 2025-02-04 | 22.44 | $23.00 | — |
| 2025-02-03 | 22.38 | $23.00 | 200 |
| 2025-01-31 | 22.31 | $22.31 | 500 |
| 2025-01-30 | 22.31 | $22.62 | — |
| 2025-01-29 | 22.28 | $22.62 | 1000 |
| 2025-01-28 | 22.25 | $22.31 | — |
| 2025-01-27 | 22.24 | $22.31 | 446 |
| 2025-01-24 | 22.23 | $22.50 | 501 |
| 2025-01-23 | 22.20 | $22.10 | 600 |
| 2025-01-22 | 22.22 | $22.46 | 2300 |
| 2025-01-21 | 22.19 | $22.10 | 405 |
| 2025-01-17 | 22.20 | $22.12 | — |
| 2025-01-16 | 22.21 | $22.12 | 125 |
| 2025-01-15 | 22.22 | $22.10 | 700 |
| 2025-01-14 | 22.23 | $22.11 | 200 |
| 2025-01-13 | 22.24 | $22.11 | 2100 |
| 2025-01-10 | 22.26 | $22.10 | 1600 |
| 2025-01-08 | 22.27 | $22.13 | 300 |
| 2025-01-07 | 22.29 | $22.44 | — |
| 2025-01-06 | 22.27 | $22.44 | — |
| 2025-01-03 | 22.25 | $22.44 | 4211 |
| 2025-01-02 | 22.23 | $22.20 | — |
| 2024-12-31 | 22.24 | $22.20 | — |
| 2024-12-30 | 22.24 | $22.20 | — |
| 2024-12-27 | 22.24 | $22.20 | — |
| 2024-12-26 | 22.25 | $22.20 | — |
| 2024-12-24 | 22.25 | $22.20 | — |
| 2024-12-23 | 22.26 | $22.20 | 8222 |
| 2024-12-20 | 22.27 | $22.15 | 300 |
| 2024-12-19 | 22.28 | $22.15 | 2500 |
| 2024-12-18 | 22.29 | $22.45 | 2728 |
| 2024-12-17 | 22.27 | $22.03 | 3101 |
| 2024-12-16 | 22.30 | $22.03 | 618 |
| 2024-12-13 | 22.33 | $22.00 | 3647 |
| 2024-12-12 | 22.36 | $22.06 | 400 |
| 2024-12-11 | 22.40 | $22.10 | — |
| 2024-12-10 | 22.43 | $22.10 | 1101 |
| 2024-12-09 | 22.46 | $22.25 | 3200 |
| 2024-12-06 | 22.48 | $22.45 | 1307 |
| 2024-12-05 | 22.49 | $22.02 | 1123 |
| 2024-12-04 | 22.54 | $22.48 | — |
| 2024-12-03 | 22.54 | $22.48 | — |
| 2024-12-02 | 22.55 | $22.48 | — |
| 2024-11-29 | 22.55 | $22.48 | 400 |
| 2024-11-27 | 22.56 | $22.10 | 1700 |
| 2024-11-26 | 22.61 | $22.10 | 300 |
| 2024-11-25 | 22.67 | $22.10 | 2200 |
| 2024-11-22 | 22.72 | $22.25 | 3700 |
| 2024-11-21 | 22.77 | $23.00 | — |
| 2024-11-20 | 22.75 | $23.00 | 1900 |
| 2024-11-19 | 22.72 | $23.50 | 600 |
| 2024-11-18 | 22.64 | $23.50 | 1223 |
| 2024-11-15 | 22.55 | $23.50 | — |
| 2024-11-14 | 22.45 | $23.50 | 4700 |
| 2024-11-13 | 22.34 | $23.00 | 4121 |
| 2024-11-12 | 22.27 | $22.50 | 2000 |
| 2024-11-11 | 22.25 | $22.53 | — |
| 2024-11-08 | 22.22 | $22.53 | 300 |
| 2024-11-07 | 22.19 | $22.50 | 1300 |
| 2024-11-06 | 22.16 | $22.42 | 840 |
| 2024-11-05 | 22.13 | $21.80 | 4400 |
| 2024-11-04 | 22.16 | $22.48 | 400 |
| 2024-11-01 | 22.13 | $22.00 | — |
| 2024-10-31 | 22.14 | $22.00 | — |
| 2024-10-30 | 22.16 | $22.00 | 400 |
| 2024-10-29 | 22.17 | $22.20 | — |
| 2024-10-28 | 22.17 | $22.20 | — |
| 2024-10-25 | 22.17 | $22.20 | — |
| 2024-10-24 | 22.16 | $22.20 | 200 |
| 2024-10-23 | 22.16 | $22.15 | — |
| 2024-10-22 | 22.16 | $22.15 | 900 |
| 2024-10-21 | 22.16 | $22.10 | 1148 |
| 2024-10-18 | 22.17 | $22.10 | 1400 |
| 2024-10-17 | 22.18 | $22.10 | 400 |
| 2024-10-16 | 22.18 | $22.10 | 500 |
| 2024-10-15 | 22.19 | $22.49 | 109 |
| 2024-10-14 | 22.16 | $22.07 | 812 |
| 2024-10-11 | 22.17 | $22.01 | 250 |
| 2024-10-10 | 22.19 | $22.01 | 100 |
| 2024-10-09 | 22.21 | $22.01 | 400 |
| 2024-10-08 | 22.23 | $22.50 | 533 |
| 2024-10-07 | 22.20 | $22.01 | 400 |
| 2024-10-04 | 22.22 | $22.57 | 634 |
| 2024-10-03 | 22.18 | $22.50 | 600 |
| 2024-10-02 | 22.15 | $22.00 | — |
| 2024-10-01 | 22.16 | $22.00 | 1106 |
| 2024-09-30 | 22.18 | $22.00 | 1000 |
| 2024-09-27 | 22.20 | $22.00 | 2021 |
| 2024-09-26 | 22.22 | $22.50 | 1000 |
| 2024-09-25 | 22.19 | $22.50 | — |
| 2024-09-24 | 22.16 | $22.50 | — |
| 2024-09-23 | 22.12 | $22.50 | 300 |
| 2024-09-20 | 22.08 | $22.26 | 11001 |
| 2024-09-19 | 22.06 | $22.25 | — |
| 2024-09-18 | 22.04 | $22.25 | 648 |
| 2024-09-17 | 22.02 | $22.00 | — |
| 2024-09-16 | 22.03 | $22.00 | 1400 |
| 2024-09-13 | 22.03 | $22.25 | 2600 |
| 2024-09-12 | 22.00 | $22.00 | — |
| 2024-09-11 | 22.01 | $22.00 | 1443 |
| 2024-09-10 | 22.01 | $22.00 | 1001 |
| 2024-09-09 | 22.01 | $22.00 | 400 |
| 2024-09-06 | 22.01 | $22.00 | 4200 |
| 2024-09-05 | 22.01 | $22.13 | 1600 |
| 2024-09-04 | 21.99 | $22.12 | 905 |
| 2024-09-03 | 21.98 | $22.10 | — |
| 2024-08-30 | 21.97 | $22.10 | — |
| 2024-08-29 | 21.96 | $22.10 | 7649 |
| 2024-08-28 | 21.94 | $22.13 | — |
| 2024-08-27 | 21.92 | $22.13 | — |
| 2024-08-26 | 21.90 | $22.13 | 1035 |
| 2024-08-23 | 21.87 | $22.28 | 520 |
| 2024-08-22 | 21.83 | $22.10 | — |
| 2024-08-21 | 21.80 | $22.10 | 215 |
| 2024-08-20 | 21.77 | $22.45 | — |
| 2024-08-19 | 21.70 | $22.45 | 100 |
| 2024-08-16 | 21.62 | $22.45 | 100 |
| 2024-08-15 | 21.53 | $22.45 | 7712 |
| 2024-08-14 | 21.44 | $22.15 | 3200 |
| 2024-08-13 | 21.36 | $22.00 | 344 |
| 2024-08-12 | 21.29 | $21.10 | 201 |
| 2024-08-09 | 21.31 | $21.05 | 500 |
| 2024-08-08 | 21.34 | $21.10 | 502 |
| 2024-08-07 | 21.37 | $21.11 | 300 |
| 2024-08-06 | 21.39 | $21.10 | 3304 |
| 2024-08-05 | 21.43 | $21.04 | 700 |
| 2024-08-02 | 21.47 | $20.99 | — |
| 2024-08-01 | 21.52 | $20.99 | — |
| 2024-07-31 | 21.57 | $20.99 | 636 |
| 2024-07-30 | 21.63 | $21.59 | 108 |
| 2024-07-29 | 21.64 | $22.12 | 200 |
| 2024-07-26 | 21.59 | $21.75 | — |
| 2024-07-25 | 21.57 | $21.75 | — |
| 2024-07-24 | 21.55 | $21.75 | 510 |
| 2024-07-23 | 21.53 | $21.85 | 1400 |
| 2024-07-22 | 21.49 | $21.75 | 240 |
| 2024-07-19 | 21.47 | $21.85 | 300 |
| 2024-07-18 | 21.43 | $21.75 | 4100 |
| 2024-07-17 | 21.39 | $21.77 | 200 |
| 2024-07-16 | 21.35 | $21.25 | 600 |
| 2024-07-15 | 21.37 | $21.50 | 2026 |
| 2024-07-12 | 21.35 | $22.11 | 108 |
| 2024-07-11 | 21.27 | $21.19 | — |
| 2024-07-10 | 21.28 | $21.19 | — |
| 2024-07-09 | 21.29 | $21.19 | — |
| 2024-07-08 | 21.30 | $21.19 | — |
| 2024-07-05 | 21.31 | $21.19 | — |
| 2024-07-03 | 21.32 | $21.19 | — |
| 2024-07-02 | 21.34 | $21.19 | — |
| 2024-07-01 | 21.35 | $21.19 | 400 |
| 2024-06-28 | 21.37 | $21.15 | 300 |
| 2024-06-27 | 21.39 | $21.10 | 3912 |
| 2024-06-26 | 21.42 | $21.10 | 200 |
| 2024-06-25 | 21.46 | $21.50 | — |
| 2024-06-24 | 21.45 | $21.50 | — |
| 2024-06-21 | 21.45 | $21.50 | — |
| 2024-06-20 | 21.44 | $21.50 | — |
| 2024-06-18 | 21.44 | $21.50 | — |
| 2024-06-17 | 21.43 | $21.50 | 200 |
| 2024-06-14 | 21.43 | $21.50 | 333 |
| 2024-06-13 | 21.42 | $22.00 | — |
| 2024-06-12 | 21.36 | $22.00 | — |
| 2024-06-11 | 21.29 | $22.00 | — |
| 2024-06-10 | 21.21 | $22.00 | 2820 |
| 2024-06-07 | 21.13 | $21.00 | 600 |
| 2024-06-06 | 21.14 | $21.00 | 636 |
| 2024-06-05 | 21.16 | $21.13 | — |
| 2024-06-04 | 21.16 | $21.13 | — |
| 2024-06-03 | 21.17 | $21.13 | 2230 |
| 2024-05-31 | 21.17 | $21.20 | 332 |
| 2024-05-30 | 21.17 | $21.01 | 7500 |
| 2024-05-29 | 21.18 | $21.19 | 3400 |
| 2024-05-28 | 21.18 | $21.05 | — |
| 2024-05-24 | 21.20 | $21.05 | — |
| 2024-05-23 | 21.21 | $21.05 | 1136 |
| 2024-05-22 | 21.23 | $21.35 | 4100 |
| 2024-05-21 | 21.22 | $21.67 | 320 |
| 2024-05-20 | 21.17 | $21.70 | 200 |
| 2024-05-17 | 21.11 | $21.70 | — |
| 2024-05-16 | 21.05 | $21.70 | — |
| 2024-05-15 | 20.98 | $21.70 | 8900 |
| 2024-05-14 | 20.91 | $20.77 | 448 |
| 2024-05-13 | 20.92 | $20.78 | 744 |
| 2024-05-10 | 20.93 | $20.79 | 600 |
| 2024-05-09 | 20.95 | $20.77 | 200 |
| 2024-05-08 | 20.97 | $20.77 | 300 |
| 2024-05-07 | 20.99 | $20.75 | 135 |
| 2024-05-06 | 21.01 | $20.75 | 501 |
| 2024-05-03 | 21.04 | $21.00 | 200 |
| 2024-05-02 | 21.05 | $20.75 | 4000 |
| 2024-05-01 | 21.08 | $20.75 | — |
| 2024-04-30 | 21.11 | $20.75 | 100 |
| 2024-04-29 | 21.15 | $21.25 | 826 |
| 2024-04-26 | 21.14 | $21.05 | 431 |
| 2024-04-25 | 21.15 | $21.05 | 1107 |
| 2024-04-24 | 21.16 | $21.05 | 3135 |
| 2024-04-23 | 21.17 | $21.10 | 2900 |
| 2024-04-22 | 21.18 | $21.10 | 505 |
| 2024-04-19 | 21.19 | $21.23 | — |
| 2024-04-18 | 21.18 | $21.23 | 100 |
| 2024-04-17 | 21.18 | $21.05 | 1500 |
| 2024-04-16 | 21.19 | $21.05 | 1502 |
| 2024-04-15 | 21.21 | $21.05 | 4000 |
| 2024-04-12 | 21.22 | $21.05 | — |
| 2024-04-11 | 21.24 | $21.05 | 230 |
| 2024-04-10 | 21.26 | $21.12 | 1010 |
| 2024-04-09 | 21.28 | $21.05 | 2031 |
| 2024-04-08 | 21.30 | $21.10 | — |
| 2024-04-05 | 21.32 | $21.10 | 1200 |
| 2024-04-04 | 21.35 | $21.20 | — |
| 2024-04-03 | 21.36 | $21.20 | — |
| 2024-04-02 | 21.38 | $21.20 | 600 |
| 2024-04-01 | 21.40 | $21.48 | 204 |
| 2024-03-28 | 21.39 | $21.08 | 200 |
| 2024-03-27 | 21.42 | $21.19 | 201 |
| 2024-03-26 | 21.44 | $21.80 | — |
| 2024-03-25 | 21.41 | $21.80 | — |
| 2024-03-22 | 21.36 | $21.80 | 100 |
| 2024-03-21 | 21.32 | $21.70 | 12500 |
| 2024-03-20 | 21.28 | $21.08 | — |
| 2024-03-19 | 21.30 | $21.08 | 3019 |
| 2024-03-18 | 21.32 | $21.07 | 100 |
| 2024-03-15 | 21.35 | $21.07 | 100 |
| 2024-03-14 | 21.38 | $21.07 | 300 |
| 2024-03-13 | 21.41 | $21.05 | 800 |
| 2024-03-12 | 21.45 | $21.10 | 700 |
| 2024-03-11 | 21.49 | $21.12 | 700 |
| 2024-03-08 | 21.52 | $21.10 | 1700 |
| 2024-03-07 | 21.57 | $21.25 | 100 |
| 2024-03-06 | 21.60 | $21.25 | 100 |
| 2024-03-05 | 21.64 | $21.25 | 301 |
| 2024-03-04 | 21.68 | $21.50 | 1329 |
| 2024-03-01 | 21.70 | $21.80 | 432 |
| 2024-02-29 | 21.69 | $21.95 | 100 |
| 2024-02-28 | 21.66 | $21.95 | 200 |
| 2024-02-27 | 21.63 | $21.80 | 318 |
| 2024-02-26 | 21.61 | $21.95 | 500 |
| 2024-02-23 | 21.58 | $21.94 | 100 |
| 2024-02-22 | 21.54 | $21.94 | 7518 |
| 2024-02-21 | 21.50 | $21.36 | 2015 |
| 2024-02-20 | 21.51 | $20.60 | 1536 |
| 2024-02-16 | 21.61 | $21.07 | 900 |
| 2024-02-15 | 21.66 | $21.00 | 4000 |
| 2024-02-14 | 21.73 | $21.47 | 114 |
| 2024-02-13 | 21.76 | $21.01 | — |
| 2024-02-12 | 21.84 | $21.01 | 3336 |
| 2024-02-09 | 21.93 | $21.70 | — |
| 2024-02-08 | 21.95 | $21.70 | 800 |
| 2024-02-07 | 21.98 | $21.70 | 231 |
| 2024-02-06 | 22.00 | $21.62 | 300 |
| 2024-02-05 | 22.04 | $21.95 | — |
| 2024-02-02 | 22.05 | $21.95 | 700 |
| 2024-02-01 | 22.07 | $22.00 | 600 |
| 2024-01-31 | 22.07 | $22.08 | — |
| 2024-01-30 | 22.07 | $22.08 | 112 |
| 2024-01-29 | 22.07 | $22.00 | 101 |
| 2024-01-26 | 22.08 | $21.95 | 4200 |
| 2024-01-25 | 22.09 | $21.95 | 100 |
| 2024-01-24 | 22.11 | $22.09 | 402 |
| 2024-01-23 | 22.11 | $22.10 | 3724 |
| 2024-01-22 | 22.11 | $22.00 | — |
| 2024-01-19 | 22.12 | $22.00 | 400 |
| 2024-01-18 | 22.13 | $22.10 | 829 |
| 2024-01-17 | 22.14 | $21.97 | — |
| 2024-01-16 | 22.15 | $21.97 | 300 |
| 2024-01-12 | 22.17 | $21.95 | 1300 |
| 2024-01-11 | 22.20 | $22.08 | 400 |
| 2024-01-10 | 22.21 | $21.95 | — |
| 2024-01-09 | 22.24 | $21.95 | 4916 |
| 2024-01-08 | 22.27 | $22.20 | 300 |
| 2024-01-05 | 22.27 | $22.05 | 1745 |
| 2024-01-04 | 22.30 | $22.18 | — |
| 2024-01-03 | 22.31 | $22.18 | 800 |
| 2024-01-02 | 22.32 | $22.25 | 1111 |
| 2023-12-29 | 22.33 | $22.09 | 1500 |
| 2023-12-28 | 22.36 | $22.10 | — |
| 2023-12-27 | 22.38 | $22.10 | 1700 |
| 2023-12-26 | 22.41 | $22.05 | 1000 |
| 2023-12-22 | 22.45 | $23.97 | 300 |
| 2023-12-21 | 22.29 | $22.10 | 1235 |
| 2023-12-20 | 22.31 | $22.50 | 600 |
| 2023-12-19 | 22.29 | $22.51 | 500 |
| 2023-12-18 | 22.27 | $23.00 | 1010 |
| 2023-12-15 | 22.19 | $22.50 | 14600 |
| 2023-12-14 | 22.16 | $22.45 | 600 |
| 2023-12-13 | 22.13 | $22.00 | 3900 |
| 2023-12-12 | 22.14 | $22.04 | 407 |
| 2023-12-11 | 22.15 | $22.00 | 1418 |
| 2023-12-08 | 22.17 | $21.30 | 2700 |
| 2023-12-07 | 22.26 | $21.35 | 1826 |
| 2023-12-06 | 22.36 | $21.30 | — |
| 2023-12-05 | 22.47 | $21.30 | 2340 |
| 2023-12-04 | 22.59 | $21.74 | 5841 |
| 2023-12-01 | 22.68 | $22.10 | 7500 |
| 2023-11-30 | 22.74 | $23.09 | 1800 |
| 2023-11-29 | 22.70 | $23.10 | 700 |
| 2023-11-28 | 22.66 | $23.05 | 3100 |
| 2023-11-27 | 22.62 | $25.00 | 10800 |
| 2023-11-24 | 22.37 | $24.50 | 1300 |
| 2023-11-22 | 22.15 | $25.00 | 1000 |
| 2023-11-21 | 21.85 | $23.40 | 1018 |
| 2023-11-20 | 21.68 | $23.25 | 1429 |
| 2023-11-17 | 21.52 | $24.00 | 337 |
| 2023-11-16 | 21.26 | $23.75 | 8143 |
| 2023-11-15 | 21.00 | $23.35 | 5738 |
| 2023-11-14 | 20.75 | $20.02 | 1330 |
| 2023-11-13 | 20.82 | $21.00 | 1100 |
| 2023-11-10 | 20.81 | $21.01 | — |
| 2023-11-09 | 20.78 | $21.01 | 200 |
| 2023-11-08 | 20.76 | $21.00 | — |
| 2023-11-07 | 20.74 | $21.00 | 300 |
| 2023-11-06 | 20.71 | $21.00 | 325 |
| 2023-11-03 | 20.68 | $20.50 | 205 |
| 2023-11-02 | 20.70 | $19.59 | 310 |
| 2023-11-01 | 20.81 | $19.55 | 947 |
| 2023-10-31 | 20.95 | $19.32 | — |
| 2023-10-30 | 21.12 | $19.32 | 1800 |
| 2023-10-27 | 21.31 | $20.38 | 325 |
| 2023-10-26 | 21.40 | $20.62 | — |
| 2023-10-25 | 21.49 | $20.62 | — |
| 2023-10-24 | 21.58 | $20.62 | 2206 |
| 2023-10-23 | 21.68 | $21.00 | — |
| 2023-10-20 | 21.75 | $21.00 | 1028 |
| 2023-10-19 | 21.83 | $21.64 | 1525 |
| 2023-10-18 | 21.85 | $20.50 | 2000 |
| 2023-10-17 | 21.99 | $19.77 | 7700 |
| 2023-10-16 | 22.22 | $21.90 | — |
| 2023-10-13 | 22.26 | $21.90 | 2026 |
| 2023-10-12 | 22.29 | $21.00 | 3919 |
| 2023-10-11 | 22.43 | $21.25 | 2300 |
| 2023-10-10 | 22.56 | $21.80 | 2500 |
| 2023-10-09 | 22.63 | $22.28 | 2420 |
| 2023-10-06 | 22.67 | $22.60 | 1429 |
| 2023-10-05 | 22.68 | $22.60 | — |
| 2023-10-04 | 22.69 | $22.60 | 52200 |
| 2023-10-03 | 22.70 | $22.60 | — |
| 2023-10-02 | 22.71 | $22.60 | — |
| 2023-09-29 | 22.72 | $22.60 | 8400 |
| 2023-09-28 | 22.73 | $23.00 | — |
| 2023-09-27 | 22.70 | $23.00 | 2600 |
| 2023-09-26 | 22.67 | $22.60 | 700 |
| 2023-09-25 | 22.68 | $22.92 | — |
| 2023-09-22 | 22.65 | $22.92 | 100 |
| 2023-09-21 | 22.63 | $22.70 | — |
| 2023-09-20 | 22.62 | $22.70 | 200 |
| 2023-09-19 | 22.61 | $22.55 | — |
| 2023-09-18 | 22.62 | $22.55 | — |
| 2023-09-15 | 22.62 | $22.55 | — |
| 2023-09-14 | 22.63 | $22.55 | — |
| 2023-09-13 | 22.64 | $22.55 | 1426 |
| 2023-09-12 | 22.65 | $22.50 | 2636 |
| 2023-09-11 | 22.66 | $22.50 | 823 |
| 2023-09-08 | 22.68 | $22.80 | — |
| 2023-09-07 | 22.67 | $22.80 | 100 |
| 2023-09-06 | 22.66 | $22.50 | — |
| 2023-09-05 | 22.67 | $22.50 | 110 |
| 2023-09-01 | 22.69 | $22.50 | 400 |
| 2023-08-31 | 22.71 | $22.50 | 430 |
| 2023-08-30 | 22.73 | $22.65 | 700 |
| 2023-08-29 | 22.74 | $22.50 | 100 |
| 2023-08-28 | 22.77 | $22.50 | 603 |
| 2023-08-25 | 22.79 | $22.38 | — |
| 2023-08-24 | 22.84 | $22.38 | 100 |
| 2023-08-23 | 22.89 | $22.38 | 400 |
| 2023-08-22 | 22.94 | $22.30 | 1200 |
| 2023-08-21 | 23.01 | $23.50 | 100 |
| 2023-08-18 | 22.95 | $23.50 | 100 |
| 2023-08-17 | 22.90 | $23.50 | 1407 |
| 2023-08-16 | 22.83 | $23.50 | 8400 |
| 2023-08-15 | 22.76 | $22.62 | 100 |
| 2023-08-14 | 22.78 | $22.62 | 500 |
| 2023-08-11 | 22.79 | $22.30 | 213 |
| 2023-08-10 | 22.85 | $22.35 | 5500 |
| 2023-08-09 | 22.90 | $22.75 | 200 |
| 2023-08-08 | 22.91 | $23.21 | 300 |
| 2023-08-07 | 22.88 | $22.88 | 100 |
| 2023-08-04 | 22.88 | $22.88 | 100 |
| 2023-08-03 | 22.88 | $22.88 | 1233 |
| 2023-08-02 | 22.88 | $22.91 | 500 |
| 2023-08-01 | 22.88 | $23.05 | 100 |
| 2023-07-31 | 22.86 | $23.05 | 2415 |
| 2023-07-28 | 22.84 | $23.00 | 539 |
| 2023-07-27 | 22.82 | $23.00 | 300 |
| 2023-07-26 | 22.81 | $23.18 | 1235 |
| 2023-07-25 | 22.77 | $23.05 | 100 |
| 2023-07-24 | 22.74 | $23.05 | 100 |
| 2023-07-21 | 22.70 | $23.05 | 300 |
| 2023-07-20 | 22.67 | $23.00 | 2046 |
| 2023-07-19 | 22.63 | $23.00 | 600 |
| 2023-07-18 | 22.59 | $23.85 | 2130 |
| 2023-07-17 | 22.46 | $22.41 | 515 |
| 2023-07-14 | 22.47 | $22.25 | 100 |
| 2023-07-13 | 22.49 | $22.25 | 117 |
| 2023-07-12 | 22.52 | $22.34 | 746 |
| 2023-07-11 | 22.53 | $22.25 | — |
| 2023-07-10 | 22.56 | $22.25 | 135 |
| 2023-07-07 | 22.60 | $22.50 | 10449 |
| 2023-07-06 | 22.61 | $22.33 | — |
| 2023-07-05 | 22.64 | $22.33 | 118 |
| 2023-07-03 | 22.67 | $22.25 | 300 |
| 2023-06-30 | 22.71 | $22.25 | 3000 |
| 2023-06-29 | 22.76 | $22.26 | 4300 |
| 2023-06-28 | 22.81 | $22.26 | — |
| 2023-06-27 | 22.87 | $22.26 | 1200 |
| 2023-06-26 | 22.94 | $22.37 | 2247 |
| 2023-06-23 | 22.99 | $22.62 | 12800 |
| 2023-06-22 | 23.03 | $22.70 | 2400 |
| 2023-06-21 | 23.07 | $22.62 | 6805 |
| 2023-06-20 | 23.12 | $22.89 | 500 |
| 2023-06-16 | 23.14 | $22.00 | 439 |
| 2023-06-15 | 23.26 | $23.00 | — |
| 2023-06-14 | 23.29 | $23.00 | 400 |
| 2023-06-13 | 23.32 | $23.00 | 800 |
| 2023-06-12 | 23.35 | $23.00 | 728 |
| 2023-06-09 | 23.39 | $23.35 | 12500 |
| 2023-06-08 | 23.39 | $23.00 | 1601 |
| 2023-06-07 | 23.43 | $23.00 | 1500 |
| 2023-06-06 | 23.48 | $23.00 | 4800 |
| 2023-06-05 | 23.53 | $23.18 | 231 |
| 2023-06-02 | 23.57 | $23.05 | 1800 |
| 2023-06-01 | 23.62 | $23.00 | 2700 |
| 2023-05-31 | 23.69 | $23.00 | 1916 |
| 2023-05-30 | 23.76 | $23.09 | 300 |
| 2023-05-26 | 23.83 | $23.05 | 500 |
| 2023-05-25 | 23.91 | $23.05 | 1300 |
| 2023-05-24 | 24.00 | $23.30 | 100 |
| 2023-05-23 | 24.08 | $23.50 | 1800 |
| 2023-05-22 | 24.14 | $24.23 | — |
| 2023-05-19 | 24.13 | $24.23 | 7100 |
| 2023-05-18 | 24.12 | $25.00 | — |
| 2023-05-17 | 24.02 | $25.00 | 9401 |
| 2023-05-16 | 23.92 | $24.09 | — |
| 2023-05-15 | 23.90 | $24.09 | 1003 |
| 2023-05-12 | 23.88 | $23.10 | — |
| 2023-05-11 | 23.97 | $23.10 | 3715 |
| 2023-05-10 | 24.06 | $23.10 | 308 |
| 2023-05-09 | 24.16 | $23.33 | — |
| 2023-05-08 | 24.24 | $23.33 | 824 |
| 2023-05-05 | 24.34 | $23.98 | — |
| 2023-05-04 | 24.38 | $23.98 | — |
| 2023-05-03 | 24.42 | $23.98 | 1701 |
| 2023-05-02 | 24.47 | $24.40 | — |
| 2023-05-01 | 24.47 | $24.40 | 507 |
| 2023-04-28 | 24.48 | $24.59 | 100 |
| 2023-04-27 | 24.47 | $24.67 | — |
| 2023-04-26 | 24.45 | $24.67 | 12502 |
| 2023-04-25 | 24.43 | $24.80 | — |
| 2023-04-24 | 24.39 | $24.80 | 2006 |
| 2023-04-21 | 24.34 | $24.80 | 1600 |
| 2023-04-20 | 24.30 | $24.40 | — |
| 2023-04-19 | 24.28 | $24.40 | 7500 |
| 2023-04-18 | 24.27 | $24.10 | — |
| 2023-04-17 | 24.29 | $24.10 | 100 |
| 2023-04-14 | 24.31 | $24.45 | 10200 |
| 2023-04-13 | 24.30 | $24.10 | 100 |
| 2023-04-12 | 24.32 | $24.10 | 200 |
| 2023-04-11 | 24.34 | $24.10 | 810 |
| 2023-04-10 | 24.36 | $24.10 | 1000 |
| 2023-04-06 | 24.39 | $24.10 | 521 |
| 2023-04-05 | 24.42 | $24.10 | 1000 |
| 2023-04-04 | 24.46 | $24.22 | 1148 |
| 2023-04-03 | 24.48 | $24.10 | 700 |
| 2023-03-31 | 24.52 | $24.55 | 100 |
| 2023-03-30 | 24.52 | $24.55 | 100 |
| 2023-03-29 | 24.52 | $24.50 | 5002 |
| 2023-03-28 | 24.52 | $24.50 | 100 |
| 2023-03-27 | 24.52 | $24.20 | 100 |
| 2023-03-24 | 24.55 | $24.20 | 200 |
| 2023-03-23 | 24.59 | $24.50 | 400 |
| 2023-03-22 | 24.60 | $23.85 | 100 |
| 2023-03-21 | 24.68 | $23.85 | 100 |
| 2023-03-20 | 24.77 | $23.85 | 10400 |
| 2023-03-17 | 24.86 | $24.25 | 200 |
| 2023-03-16 | 24.93 | $23.60 | 7300 |
| 2023-03-15 | 25.07 | $23.55 | 3000 |
| 2023-03-14 | 25.22 | $24.51 | 9815 |
| 2023-03-13 | 25.30 | $24.52 | 935 |
| 2023-03-10 | 25.38 | $24.60 | 500 |
| 2023-03-09 | 25.46 | $25.50 | 1300 |
| 2023-03-08 | 25.46 | $25.25 | 800 |
| 2023-03-07 | 25.48 | $25.70 | 200 |
| 2023-03-06 | 25.46 | $25.58 | 100 |
| 2023-03-03 | 25.45 | $25.58 | — |
| 2023-03-02 | 25.43 | $25.58 | — |
| 2023-03-01 | 25.42 | $25.58 | 801 |
| 2023-02-28 | 25.40 | $25.57 | 100 |
| 2023-02-27 | 25.38 | $25.27 | — |
| 2023-02-24 | 25.40 | $25.27 | 5313 |
| 2023-02-23 | 25.41 | $26.00 | 319 |
| 2023-02-22 | 25.35 | $25.67 | 10000 |
| 2023-02-21 | 25.31 | $25.75 | 300 |
| 2023-02-17 | 25.27 | $26.00 | 2730 |
| 2023-02-16 | 25.19 | $24.99 | 513 |
| 2023-02-15 | 25.21 | $24.70 | 10300 |
| 2023-02-14 | 25.26 | $25.58 | — |
| 2023-02-13 | 25.23 | $25.58 | — |
| 2023-02-10 | 25.19 | $25.58 | — |
| 2023-02-09 | 25.15 | $25.58 | 400 |
| 2023-02-08 | 25.11 | $25.58 | — |
| 2023-02-07 | 25.06 | $25.58 | 205 |
| 2023-02-06 | 25.00 | $24.85 | — |
| 2023-02-03 | 25.02 | $24.85 | 2300 |
| 2023-02-02 | 25.04 | $24.80 | — |
| 2023-02-01 | 25.06 | $24.80 | — |
| 2023-01-31 | 25.09 | $24.80 | 300 |
| 2023-01-30 | 25.12 | $25.10 | 1500 |
| 2023-01-27 | 25.12 | $25.10 | 10413 |
| 2023-01-26 | 25.12 | $24.95 | 9412 |
| 2023-01-25 | 25.14 | $25.15 | 2100 |
| 2023-01-24 | 25.14 | $25.00 | 1600 |
| 2023-01-23 | 25.15 | $25.00 | 100 |
| 2023-01-20 | 25.17 | $25.00 | 213 |
| 2023-01-19 | 25.19 | $25.00 | 4318 |
| 2023-01-18 | 25.21 | $25.00 | — |
| 2023-01-17 | 25.23 | $25.00 | — |
| 2023-01-13 | 25.25 | $25.00 | 1100 |
| 2023-01-12 | 25.28 | $25.00 | — |
| 2023-01-11 | 25.31 | $25.00 | — |
| 2023-01-10 | 25.34 | $25.00 | — |
| 2023-01-09 | 25.38 | $25.00 | 1805 |
| 2023-01-06 | 25.42 | $25.12 | — |
| 2023-01-05 | 25.45 | $25.12 | 400 |
| 2023-01-04 | 25.49 | $25.50 | — |
| 2023-01-03 | 25.48 | $25.50 | 602 |
| 2022-12-30 | 25.48 | $25.12 | 320 |
| 2022-12-29 | 25.52 | $25.97 | 1043 |
| 2022-12-28 | 25.47 | $25.00 | — |
| 2022-12-27 | 25.52 | $25.00 | — |
| 2022-12-23 | 25.58 | $25.00 | 1300 |
| 2022-12-22 | 25.64 | $25.00 | 4208 |
| 2022-12-21 | 25.71 | $25.50 | — |
| 2022-12-20 | 25.73 | $25.50 | — |
| 2022-12-19 | 25.75 | $25.50 | — |
| 2022-12-16 | 25.78 | $25.50 | 408 |
| 2022-12-15 | 25.81 | $25.50 | 2900 |
| 2022-12-14 | 25.84 | $25.50 | 1600 |
| 2022-12-13 | 25.88 | $25.50 | 100 |
| 2022-12-12 | 25.92 | $25.50 | 2200 |
| 2022-12-09 | 25.96 | $25.10 | — |
| 2022-12-08 | 26.05 | $25.10 | — |
| 2022-12-07 | 26.15 | $25.10 | — |
| 2022-12-06 | 26.26 | $25.10 | — |
| 2022-12-05 | 26.39 | $25.10 | 2002 |
| 2022-12-02 | 26.52 | $24.75 | 1400 |
| 2022-12-01 | 26.71 | $25.10 | 6000 |
| 2022-11-30 | 26.88 | $25.90 | 2100 |
| 2022-11-29 | 26.98 | $26.25 | 2700 |
| 2022-11-28 | 27.06 | $29.00 | 2100 |
| 2022-11-25 | 26.85 | $29.50 | 6700 |
| 2022-11-23 | 26.57 | $29.00 | 1532 |
| 2022-11-22 | 26.32 | $27.95 | 1000 |
| 2022-11-21 | 26.14 | $27.70 | 626 |
| 2022-11-18 | 25.98 | $27.50 | 1131 |
| 2022-11-17 | 25.82 | $27.05 | 1203 |
| 2022-11-16 | 25.69 | $27.78 | 3947 |
| 2022-11-15 | 25.47 | $26.35 | 2127 |
| 2022-11-14 | 25.38 | $26.75 | 208 |
| 2022-11-11 | 25.23 | $25.00 | — |
| 2022-11-10 | 25.26 | $25.15 | 400 |
| 2022-11-09 | 25.27 | $25.00 | — |
| 2022-11-08 | 25.30 | $25.00 | — |
| 2022-11-07 | 25.33 | $25.00 | — |
| 2022-11-04 | 25.36 | $25.00 | — |
| 2022-11-03 | 25.40 | $25.00 | — |
| 2022-11-02 | 25.45 | $25.00 | 100 |
| 2022-11-01 | 25.49 | $25.00 | 100 |
| 2022-10-31 | 25.54 | $26.00 | — |
| 2022-10-28 | 25.50 | $26.00 | — |
| 2022-10-27 | 25.44 | $26.00 | — |
| 2022-10-26 | 25.39 | $26.00 | — |
| 2022-10-25 | 25.32 | $26.00 | 200 |
| 2022-10-24 | 25.25 | $25.64 | — |
| 2022-10-21 | 25.21 | $25.64 | — |
| 2022-10-20 | 25.16 | $25.64 | — |
| 2022-10-19 | 25.11 | $25.64 | 2300 |
| 2022-10-18 | 25.06 | $26.21 | 600 |
| 2022-10-17 | 24.93 | $24.60 | — |
| 2022-10-14 | 24.97 | $24.60 | — |
| 2022-10-13 | 25.01 | $24.60 | 1500 |
| 2022-10-12 | 25.05 | $24.85 | — |
| 2022-10-11 | 25.07 | $24.85 | — |
| 2022-10-10 | 25.10 | $24.85 | 100 |
| 2022-10-07 | 25.12 | $24.85 | 7000 |
| 2022-10-06 | 25.15 | $24.80 | — |
| 2022-10-05 | 25.19 | $24.80 | 444 |
| 2022-10-04 | 25.23 | $25.69 | 304 |
| 2022-10-03 | 25.18 | $25.50 | — |
| 2022-09-30 | 25.15 | $25.50 | — |
| 2022-09-29 | 25.11 | $25.50 | 348 |
| 2022-09-28 | 25.07 | $24.80 | — |
| 2022-09-27 | 25.10 | $24.80 | — |
| 2022-09-26 | 25.13 | $24.80 | — |
| 2022-09-23 | 25.16 | $24.80 | 1300 |
| 2022-09-22 | 25.20 | $24.80 | 2300 |
| 2022-09-21 | 25.24 | $24.70 | 800 |
| 2022-09-20 | 25.30 | $24.80 | — |
| 2022-09-19 | 25.35 | $24.80 | — |
| 2022-09-16 | 25.41 | $24.80 | 600 |
| 2022-09-15 | 25.48 | $24.80 | — |
| 2022-09-14 | 25.55 | $24.80 | 2100 |
| 2022-09-13 | 25.63 | $24.60 | 2105 |
| 2022-09-12 | 25.73 | $24.76 | 447 |
| 2022-09-09 | 25.84 | $24.85 | 900 |
| 2022-09-08 | 25.94 | $24.85 | 3200 |
| 2022-09-07 | 26.05 | $25.09 | 1300 |
| 2022-09-06 | 26.16 | $25.40 | 3900 |
| 2022-09-02 | 26.24 | $26.40 | 400 |
| 2022-09-01 | 26.22 | $26.75 | — |
| 2022-08-31 | 26.16 | $26.75 | — |
| 2022-08-30 | 26.10 | $26.75 | 500 |
| 2022-08-29 | 26.03 | $27.50 | 4026 |
| 2022-08-26 | 25.88 | $27.20 | 6400 |
| 2022-08-25 | 25.74 | $26.90 | 716 |
| 2022-08-24 | 25.62 | $26.50 | — |
| 2022-08-23 | 25.52 | $26.50 | 2800 |
| 2022-08-22 | 25.42 | $25.25 | 331 |
| 2022-08-19 | 25.44 | $26.00 | 611 |
| 2022-08-18 | 25.38 | $25.50 | — |
| 2022-08-17 | 25.37 | $25.50 | 846 |
| 2022-08-16 | 25.35 | $26.00 | — |
| 2022-08-15 | 25.29 | $26.00 | 204 |
| 2022-08-12 | 25.21 | $25.00 | 900 |
| 2022-08-11 | 25.23 | $24.99 | 705 |
| 2022-08-10 | 25.26 | $24.61 | 621 |
| 2022-08-09 | 25.33 | $24.46 | — |
| 2022-08-08 | 25.42 | $24.65 | 800 |
| 2022-08-05 | 25.50 | $25.50 | — |
| 2022-08-04 | 25.50 | $25.50 | 434 |
| 2022-08-03 | 25.50 | $25.40 | — |
| 2022-08-02 | 25.51 | $25.40 | 710 |
| 2022-08-01 | 25.52 | $25.40 | 700 |
| 2022-07-29 | 25.53 | $25.75 | 500 |
| 2022-07-28 | 25.51 | $25.40 | 300 |
| 2022-07-27 | 25.52 | $24.90 | 700 |
| 2022-07-26 | 25.59 | $25.50 | — |
| 2022-07-25 | 25.60 | $25.50 | — |
| 2022-07-22 | 25.61 | $25.50 | 200 |
| 2022-07-21 | 25.62 | $25.80 | 308 |
| 2022-07-20 | 25.60 | $25.95 | 1132 |
| 2022-07-19 | 25.56 | $24.80 | 800 |
| 2022-07-18 | 25.64 | $25.25 | — |
| 2022-07-15 | 25.68 | $25.25 | — |
| 2022-07-14 | 25.73 | $25.25 | 243 |
| 2022-07-13 | 25.78 | $25.75 | 326 |
| 2022-07-12 | 25.78 | $24.75 | 617 |
| 2022-07-11 | 25.89 | $25.95 | 100 |
| 2022-07-08 | 25.88 | $25.60 | — |
| 2022-07-07 | 25.91 | $25.60 | 644 |
| 2022-07-06 | 25.95 | $25.61 | 118 |
| 2022-07-05 | 25.98 | $25.71 | — |
| 2022-07-01 | 26.01 | $25.71 | 200 |
| 2022-06-30 | 26.04 | $26.00 | 400 |
| 2022-06-29 | 26.04 | $25.71 | 432 |
| 2022-06-28 | 26.08 | $25.87 | — |
| 2022-06-27 | 26.10 | $25.87 | — |
| 2022-06-24 | 26.13 | $25.87 | — |
| 2022-06-23 | 26.15 | $25.87 | 330 |
| 2022-06-22 | 26.18 | $26.25 | 500 |
| 2022-06-21 | 26.18 | $25.71 | — |
| 2022-06-17 | 26.23 | $25.71 | 1800 |
| 2022-06-16 | 26.28 | $26.25 | — |
| 2022-06-15 | 26.28 | $26.25 | — |
| 2022-06-14 | 26.29 | $26.25 | 500 |
| 2022-06-13 | 26.29 | $25.75 | — |
| 2022-06-10 | 26.35 | $25.75 | 501 |
| 2022-06-09 | 26.41 | $26.00 | 800 |
| 2022-06-08 | 26.45 | $26.01 | 321 |
| 2022-06-07 | 26.50 | $27.00 | 517 |
| 2022-06-06 | 26.45 | $26.46 | 500 |
| 2022-06-03 | 26.45 | $26.60 | — |
| 2022-06-02 | 26.43 | $26.60 | 201 |
| 2022-06-01 | 26.41 | $27.00 | 544 |
| 2022-05-31 | 26.35 | $27.25 | — |
| 2022-05-27 | 26.26 | $27.25 | 400 |
| 2022-05-26 | 26.15 | $26.50 | 2919 |
| 2022-05-25 | 26.11 | $26.50 | — |
| 2022-05-24 | 26.07 | $26.50 | — |
| 2022-05-23 | 26.03 | $26.50 | 9325 |
| 2022-05-20 | 25.98 | $26.03 | 900 |
| 2022-05-19 | 25.97 | $26.50 | — |
| 2022-05-18 | 25.92 | $26.50 | 243 |
| 2022-05-17 | 25.86 | $25.80 | 100 |
| 2022-05-16 | 25.86 | $25.80 | 904 |
| 2022-05-13 | 25.87 | $25.75 | — |
| 2022-05-12 | 25.88 | $25.75 | — |
| 2022-05-11 | 25.90 | $25.75 | 300 |
| 2022-05-10 | 25.91 | $25.71 | 600 |
| 2022-05-09 | 25.93 | $25.90 | 600 |
| 2022-05-06 | 25.94 | $26.00 | — |
| 2022-05-05 | 25.93 | $26.00 | — |
| 2022-05-04 | 25.92 | $26.00 | — |
| 2022-05-03 | 25.92 | $26.00 | — |
| 2022-05-02 | 25.91 | $26.00 | — |
| 2022-04-29 | 25.90 | $26.00 | — |
| 2022-04-28 | 25.89 | $26.00 | — |
| 2022-04-27 | 25.88 | $26.00 | — |
| 2022-04-26 | 25.86 | $26.00 | 1100 |
| 2022-04-25 | 25.85 | $26.00 | 2036 |
| 2022-04-22 | 25.83 | $25.51 | 340 |
| 2022-04-21 | 25.87 | $25.60 | — |
| 2022-04-20 | 25.89 | $25.60 | 100 |
| 2022-04-19 | 25.92 | $25.50 | — |
| 2022-04-18 | 25.97 | $25.50 | 4000 |
| 2022-04-14 | 26.02 | $26.00 | — |
| 2022-04-13 | 26.02 | $26.00 | — |
| 2022-04-12 | 26.02 | $26.00 | 400 |
| 2022-04-11 | 26.02 | $25.95 | 1929 |
| 2022-04-08 | 26.03 | $25.95 | — |
| 2022-04-07 | 26.04 | $25.95 | 310 |
| 2022-04-06 | 26.05 | $25.80 | 200 |
| 2022-04-05 | 26.08 | $25.90 | 213 |
| 2022-04-04 | 26.10 | $25.95 | 646 |
| 2022-04-01 | 26.11 | $25.95 | — |
| 2022-03-31 | 26.13 | $25.95 | — |
| 2022-03-30 | 26.15 | $25.95 | 100 |
| 2022-03-29 | 26.17 | $25.95 | 230 |
| 2022-03-28 | 26.19 | $25.61 | 1300 |
| 2022-03-25 | 26.25 | $25.93 | 3000 |
| 2022-03-24 | 26.29 | $26.35 | 320 |
| 2022-03-23 | 26.28 | $26.95 | 201 |
| 2022-03-22 | 26.21 | $26.00 | 400 |
| 2022-03-21 | 26.23 | $26.50 | 1401 |
| 2022-03-18 | 26.20 | $27.00 | 735 |
| 2022-03-17 | 26.12 | $25.60 | 200 |
| 2022-03-16 | 26.17 | $26.27 | 431 |
| 2022-03-15 | 26.16 | $26.29 | 4000 |
| 2022-03-14 | 26.15 | $25.55 | 1900 |
| 2022-03-11 | 26.21 | $26.00 | 101 |
| 2022-03-10 | 26.23 | $25.75 | — |
| 2022-03-09 | 26.29 | $25.75 | — |
| 2022-03-08 | 26.34 | $25.75 | 333 |
| 2022-03-07 | 26.40 | $25.75 | 800 |
| 2022-03-04 | 26.47 | $26.00 | 900 |
| 2022-03-03 | 26.52 | $27.45 | 600 |
| 2022-03-02 | 26.43 | $27.50 | 502 |
| 2022-03-01 | 26.31 | $27.00 | 710 |
| 2022-02-28 | 26.24 | $27.00 | 8900 |
| 2022-02-25 | 26.16 | $25.68 | 242 |
| 2022-02-24 | 26.21 | $25.75 | — |
| 2022-02-23 | 26.26 | $25.75 | 3240 |
| 2022-02-22 | 26.31 | $25.90 | 4907 |
| 2022-02-18 | 26.36 | $27.20 | 200 |
| 2022-02-17 | 26.27 | $26.50 | — |
| 2022-02-16 | 26.24 | $26.50 | 500 |
| 2022-02-15 | 26.22 | $26.16 | — |
| 2022-02-14 | 26.22 | $26.16 | 100 |
| 2022-02-11 | 26.23 | $26.16 | 101 |
| 2022-02-10 | 26.24 | $26.13 | — |
| 2022-02-09 | 26.25 | $26.13 | 109 |
| 2022-02-08 | 26.26 | $27.50 | — |
| 2022-02-07 | 26.13 | $27.50 | 300 |
| 2022-02-04 | 25.98 | $26.76 | — |
| 2022-02-03 | 25.90 | $26.76 | — |
| 2022-02-02 | 25.81 | $26.76 | 928 |
| 2022-02-01 | 25.71 | $26.51 | 202 |
| 2022-01-31 | 25.63 | $27.75 | 5100 |
| 2022-01-28 | 25.41 | $25.71 | — |
| 2022-01-27 | 25.37 | $25.71 | 524 |
| 2022-01-26 | 25.34 | $25.71 | 3300 |
| 2022-01-25 | 25.30 | $25.66 | — |
| 2022-01-24 | 25.26 | $25.66 | 4310 |
| 2022-01-21 | 25.22 | $25.01 | — |
| 2022-01-20 | 25.24 | $25.01 | 500 |
| 2022-01-19 | 25.27 | $25.25 | 200 |
| 2022-01-18 | 25.27 | $25.25 | 800 |
| 2022-01-14 | 25.27 | $25.25 | — |
| 2022-01-13 | 25.27 | $25.25 | 300 |
| 2022-01-12 | 25.27 | $25.75 | — |
| 2022-01-11 | 25.22 | $25.75 | — |
| 2022-01-10 | 25.17 | $25.75 | 8700 |
| 2022-01-07 | 25.11 | $25.25 | 225 |
| 2022-01-06 | 25.09 | $25.01 | — |
| 2022-01-05 | 25.10 | $25.01 | 200 |
| 2022-01-04 | 25.11 | $25.25 | 336 |
| 2022-01-03 | 25.09 | $25.25 | 401 |
| 2021-12-31 | 25.08 | $24.96 | — |
| 2021-12-30 | 25.09 | $24.96 | — |
| 2021-12-29 | 25.10 | $24.96 | 1600 |
| 2021-12-28 | 25.12 | $24.91 | 210 |
| 2021-12-27 | 25.14 | $25.45 | 1900 |
| 2021-12-23 | 25.11 | $24.91 | 1411 |
| 2021-12-22 | 25.13 | $25.00 | — |
| 2021-12-21 | 25.14 | $25.00 | — |
| 2021-12-20 | 25.16 | $25.00 | — |
| 2021-12-17 | 25.17 | $25.00 | — |
| 2021-12-16 | 25.19 | $25.00 | 900 |
| 2021-12-15 | 25.21 | $25.25 | — |
| 2021-12-14 | 25.21 | $25.25 | 3700 |
| 2021-12-13 | 25.20 | $25.28 | 1107 |
| 2021-12-10 | 25.19 | $25.15 | — |
| 2021-12-09 | 25.20 | $25.15 | 3200 |
| 2021-12-08 | 25.20 | $25.18 | — |
| 2021-12-07 | 25.20 | $25.18 | 500 |
| 2021-12-06 | 25.21 | $25.18 | 700 |
| 2021-12-03 | 25.21 | $25.18 | 300 |
| 2021-12-02 | 25.21 | $25.50 | — |
| 2021-12-01 | 25.18 | $25.50 | 134 |
| 2021-11-30 | 25.15 | $25.18 | — |
| 2021-11-29 | 25.14 | $25.18 | — |
| 2021-11-26 | 25.14 | $25.18 | 500 |
| 2021-11-24 | 25.14 | $25.16 | 7504 |
| 2021-11-23 | 25.13 | $25.16 | 1000 |
| 2021-11-22 | 25.13 | $25.16 | 526 |
| 2021-11-19 | 25.13 | $25.16 | 8800 |
| 2021-11-18 | 25.13 | $25.16 | 500 |
| 2021-11-17 | 25.12 | $25.50 | 8400 |
| 2021-11-16 | 25.08 | $25.15 | 200 |
| 2021-11-15 | 25.07 | $25.10 | 4300 |
| 2021-11-12 | 25.07 | $25.00 | 144 |
| 2021-11-11 | 25.08 | $24.90 | 2305 |
| 2021-11-10 | 25.10 | $24.90 | 5008 |
| 2021-11-09 | 25.12 | $24.95 | 500 |
| 2021-11-08 | 25.14 | $24.95 | 3900 |
| 2021-11-05 | 25.16 | $25.00 | 820 |
| 2021-11-04 | 25.17 | $25.05 | — |
| 2021-11-03 | 25.19 | $25.05 | — |
| 2021-11-02 | 25.20 | $25.05 | — |
| 2021-11-01 | 25.22 | $25.05 | 2100 |
| 2021-10-29 | 25.23 | $25.20 | — |
| 2021-10-28 | 25.24 | $25.20 | 110 |
| 2021-10-27 | 25.24 | $24.90 | — |
| 2021-10-26 | 25.28 | $24.90 | 1500 |
| 2021-10-25 | 25.32 | $25.18 | 400 |
| 2021-10-22 | 25.33 | $25.05 | 800 |
| 2021-10-21 | 25.36 | $25.05 | — |
| 2021-10-20 | 25.39 | $25.05 | — |
| 2021-10-19 | 25.43 | $25.05 | 610 |
| 2021-10-18 | 25.47 | $25.08 | — |
| 2021-10-15 | 25.51 | $25.08 | 800 |
| 2021-10-14 | 25.56 | $25.70 | 5600 |
| 2021-10-13 | 25.54 | $25.90 | 100 |
| 2021-10-12 | 25.50 | $25.90 | 100 |
| 2021-10-11 | 25.46 | $25.90 | 1000 |
| 2021-10-08 | 25.41 | $25.25 | 526 |
| 2021-10-07 | 25.43 | $25.70 | 700 |
| 2021-10-06 | 25.40 | $25.05 | 200 |
| 2021-10-05 | 25.44 | $25.67 | 100 |
| 2021-10-04 | 25.42 | $25.67 | 400 |
| 2021-10-01 | 25.39 | $25.05 | 300 |
| 2021-09-30 | 25.42 | $25.70 | 100 |
| 2021-09-29 | 25.40 | $25.70 | 400 |
| 2021-09-28 | 25.36 | $25.20 | — |
| 2021-09-27 | 25.38 | $25.20 | 1300 |
| 2021-09-24 | 25.40 | $25.50 | 100 |
| 2021-09-23 | 25.39 | $25.50 | 100 |
| 2021-09-22 | 25.38 | $25.50 | 11300 |
| 2021-09-21 | 25.37 | $25.50 | 100 |
| 2021-09-20 | 25.35 | $25.50 | 9733 |
| 2021-09-17 | 25.34 | $25.25 | 700 |
| 2021-09-16 | 25.34 | $25.25 | 632 |
| 2021-09-15 | 25.35 | $25.25 | 500 |
| 2021-09-14 | 25.37 | $25.40 | 500 |
| 2021-09-13 | 25.36 | $25.95 | 100 |
| 2021-09-10 | 25.30 | $25.95 | 100 |
| 2021-09-09 | 25.23 | $25.95 | 9549 |
| 2021-09-08 | 25.16 | $25.95 | 300 |
| 2021-09-07 | 25.07 | $25.28 | 3013 |
| 2021-09-03 | 25.05 | $25.00 | 100 |
| 2021-09-02 | 25.06 | $25.00 | — |
| 2021-09-01 | 25.06 | $25.00 | 410 |
| 2021-08-31 | 25.07 | $24.86 | 3437 |
| 2021-08-30 | 25.09 | $24.90 | 1000 |
| 2021-08-27 | 25.11 | $25.10 | 110 |
| 2021-08-26 | 25.11 | $24.85 | 3500 |
| 2021-08-25 | 25.14 | $25.25 | — |
| 2021-08-24 | 25.13 | $25.25 | — |
| 2021-08-23 | 25.11 | $25.25 | 621 |
| 2021-08-20 | 25.10 | $25.15 | 200 |
| 2021-08-19 | 25.09 | $25.25 | — |
| 2021-08-18 | 25.08 | $25.25 | 7300 |
| 2021-08-17 | 25.06 | $25.10 | 1743 |
| 2021-08-16 | 25.06 | $25.90 | 204 |
| 2021-08-13 | 24.97 | $24.90 | 735 |
| 2021-08-12 | 24.97 | $26.00 | 3200 |
| 2021-08-11 | 24.87 | $24.85 | — |
| 2021-08-10 | 24.87 | $24.85 | — |
| 2021-08-09 | 24.87 | $24.85 | — |
| 2021-08-06 | 24.87 | $24.85 | 8100 |
| 2021-08-05 | 24.87 | $24.95 | 1202 |
| 2021-08-04 | 24.86 | $24.77 | 300 |
| 2021-08-03 | 24.87 | $25.00 | 1020 |
| 2021-08-02 | 24.86 | $25.35 | 420 |
| 2021-07-30 | 24.81 | $25.00 | — |
| 2021-07-29 | 24.79 | $25.00 | — |
| 2021-07-28 | 24.77 | $25.00 | 902 |
| 2021-07-27 | 24.74 | $24.95 | — |
| 2021-07-26 | 24.72 | $24.95 | 501 |
| 2021-07-23 | 24.70 | $24.35 | 600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.04
2026-07-20
Close Price
$31.00
Vol: 620
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.35
Average
24.08
Maximum
30.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.04 | $31.00 | 620 |
| 2026-07-17 | 29.91 | $31.00 | 440 |
| 2026-07-16 | 29.76 | $30.75 | 100 |
| 2026-07-15 | 29.63 | $30.50 | 543 |
| 2026-07-14 | 29.52 | $29.93 | 101 |
| 2026-07-13 | 29.45 | $29.90 | 222 |
| 2026-07-10 | 29.37 | $29.83 | 21 |
| 2026-07-09 | 29.30 | $29.83 | 1010 |
| 2026-07-08 | 29.21 | $29.60 | 760 |
| 2026-07-07 | 29.14 | $29.60 | — |
| 2026-07-06 | 29.07 | $29.60 | 2500 |
| 2026-07-02 | 28.99 | $29.50 | 2001 |
| 2026-07-01 | 28.91 | $29.50 | 2529 |
| 2026-06-30 | 28.83 | $29.50 | 200 |
| 2026-06-29 | 28.74 | $29.26 | 2000 |
| 2026-06-26 | 28.68 | $29.05 | 300 |
| 2026-06-25 | 28.63 | $29.10 | 1613 |
| 2026-06-24 | 28.58 | $28.90 | 1000 |
| 2026-06-23 | 28.54 | $28.90 | 1001 |
| 2026-06-22 | 28.50 | $28.90 | 700 |
| 2026-06-18 | 28.46 | $28.70 | 200 |
| 2026-06-17 | 28.43 | $28.70 | 1800 |
| 2026-06-16 | 28.40 | $28.55 | 2233 |
| 2026-06-15 | 28.38 | $28.50 | 300 |
| 2026-06-12 | 28.37 | $28.50 | 600 |
| 2026-06-11 | 28.35 | $28.25 | 2400 |
| 2026-06-10 | 28.35 | $28.25 | 3037 |
| 2026-06-09 | 28.35 | $28.25 | 2700 |
| 2026-06-08 | 28.35 | $28.25 | 53 |
| 2026-06-05 | 28.34 | $28.25 | 1900 |
| 2026-06-04 | 28.33 | $28.25 | 732 |
| 2026-06-03 | 28.31 | $28.24 | 5936 |
| 2026-06-02 | 28.29 | $28.49 | 2200 |
| 2026-06-01 | 28.24 | $28.42 | 4825 |
| 2026-05-29 | 28.19 | $28.80 | 314 |
| 2026-05-28 | 28.10 | $28.80 | 619 |
| 2026-05-27 | 28.00 | $28.80 | 600 |
| 2026-05-26 | 27.90 | $28.50 | 150 |
| 2026-05-22 | 27.82 | $28.50 | 322 |
| 2026-05-21 | 27.74 | $28.00 | 2900 |
| 2026-05-20 | 27.70 | $28.25 | 1200 |
| 2026-05-19 | 27.64 | $27.94 | 250 |
| 2026-05-18 | 27.60 | $27.94 | 300 |
| 2026-05-15 | 27.57 | $28.00 | 430 |
| 2026-05-14 | 27.53 | $27.75 | 8395 |
| 2026-05-13 | 27.51 | $27.75 | 10500 |
| 2026-05-12 | 27.49 | $27.75 | 921 |
| 2026-05-11 | 27.47 | $27.50 | 1501 |
| 2026-05-08 | 27.47 | $27.34 | 500 |
| 2026-05-07 | 27.48 | $27.34 | 615 |
| 2026-05-06 | 27.50 | $27.25 | 900 |
| 2026-05-05 | 27.51 | $27.28 | 900 |
| 2026-05-04 | 27.53 | $27.47 | 710 |
| 2026-05-01 | 27.52 | $27.42 | 226 |
| 2026-04-30 | 27.51 | $27.50 | 226 |
| 2026-04-29 | 27.50 | $27.50 | 246 |
| 2026-04-28 | 27.48 | $27.65 | 2942 |
| 2026-04-27 | 27.44 | $27.50 | 800 |
| 2026-04-24 | 27.41 | $27.50 | 1300 |
| 2026-04-23 | 27.38 | $27.50 | 849 |
| 2026-04-22 | 27.35 | $27.75 | 426 |
| 2026-04-21 | 27.29 | $27.75 | 1100 |
| 2026-04-20 | 27.23 | $27.93 | 200 |
| 2026-04-17 | 27.14 | $27.99 | 200 |
| 2026-04-16 | 27.04 | $27.79 | 1315 |
| 2026-04-15 | 26.96 | $27.50 | 1727 |
| 2026-04-14 | 26.91 | $27.00 | 200 |
| 2026-04-13 | 26.89 | $27.00 | 546 |
| 2026-04-10 | 26.88 | $26.89 | 108 |
| 2026-04-09 | 26.88 | $26.89 | 126 |
| 2026-04-08 | 26.88 | $26.87 | — |
| 2026-04-07 | 26.88 | $26.87 | 112 |
| 2026-04-06 | 26.88 | $26.90 | 218 |
| 2026-04-02 | 26.88 | $26.90 | 412 |
| 2026-04-01 | 26.88 | $26.90 | 400 |
| 2026-03-31 | 26.88 | $26.85 | 2600 |
| 2026-03-30 | 26.89 | $26.87 | 421 |
| 2026-03-27 | 26.89 | $26.85 | 1100 |
| 2026-03-26 | 26.90 | $26.87 | 100 |
| 2026-03-25 | 26.91 | $26.87 | 300 |
| 2026-03-24 | 26.91 | $26.90 | 200 |
| 2026-03-23 | 26.92 | $26.88 | 500 |
| 2026-03-20 | 26.92 | $26.93 | 128 |
| 2026-03-19 | 26.92 | $27.00 | 200 |
| 2026-03-18 | 26.90 | $26.85 | 2500 |
| 2026-03-17 | 26.91 | $26.85 | 2500 |
| 2026-03-16 | 26.91 | $26.85 | 2500 |
| 2026-03-13 | 26.91 | $27.00 | 300 |
| 2026-03-12 | 26.90 | $26.75 | 1800 |
| 2026-03-11 | 26.90 | $26.75 | 1800 |
| 2026-03-10 | 26.91 | $27.01 | 1300 |
| 2026-03-09 | 26.89 | $27.01 | 2527 |
| 2026-03-06 | 26.86 | $27.08 | 2404 |
| 2026-03-05 | 26.82 | $26.90 | 2404 |
| 2026-03-04 | 26.80 | $26.90 | 2404 |
| 2026-03-03 | 26.78 | $26.90 | 2503 |
| 2026-03-02 | 26.74 | $27.05 | 1316 |
| 2026-02-27 | 26.69 | $27.05 | 2630 |
| 2026-02-26 | 26.63 | $27.19 | 400 |
| 2026-02-25 | 26.55 | $27.04 | 13031 |
| 2026-02-24 | 26.48 | $26.58 | 1437 |
| 2026-02-23 | 26.45 | $26.53 | 3783 |
| 2026-02-20 | 26.42 | $26.75 | 4249 |
| 2026-02-19 | 26.36 | $26.50 | 100 |
| 2026-02-18 | 26.32 | $27.00 | 344 |
| 2026-02-17 | 26.23 | $26.75 | 900 |
| 2026-02-13 | 26.16 | $26.75 | 2927 |
| 2026-02-12 | 26.08 | $26.50 | 500 |
| 2026-02-11 | 26.03 | $26.10 | 1612 |
| 2026-02-10 | 26.01 | $26.49 | 700 |
| 2026-02-09 | 25.94 | $26.32 | 547 |
| 2026-02-06 | 25.89 | $26.26 | 324 |
| 2026-02-05 | 25.84 | $26.40 | 449 |
| 2026-02-04 | 25.78 | $26.24 | 1201 |
| 2026-02-03 | 25.72 | $26.00 | 1 |
| 2026-02-02 | 25.69 | $26.00 | 2400 |
| 2026-01-30 | 25.66 | $25.61 | 717 |
| 2026-01-29 | 25.66 | $25.74 | 10329 |
| 2026-01-28 | 25.64 | $25.55 | 11519 |
| 2026-01-27 | 25.65 | $25.55 | 5606 |
| 2026-01-26 | 25.65 | $25.76 | 430 |
| 2026-01-23 | 25.63 | $25.75 | 250 |
| 2026-01-22 | 25.60 | $25.75 | 250 |
| 2026-01-21 | 25.57 | $25.75 | 300 |
| 2026-01-20 | 25.54 | $25.50 | 2300 |
| 2026-01-16 | 25.53 | $25.79 | 302 |
| 2026-01-15 | 25.49 | $25.71 | 1500 |
| 2026-01-14 | 25.45 | $25.72 | 300 |
| 2026-01-13 | 25.41 | $25.72 | 400 |
| 2026-01-12 | 25.37 | $25.51 | 100 |
| 2026-01-09 | 25.34 | $25.51 | 224 |
| 2026-01-08 | 25.32 | $25.52 | 42 |
| 2026-01-07 | 25.29 | $25.52 | 42 |
| 2026-01-06 | 25.25 | $25.52 | 42 |
| 2026-01-05 | 25.22 | $25.52 | 100 |
| 2026-01-02 | 25.18 | $25.50 | 1826 |
| 2025-12-31 | 25.15 | $25.50 | 1826 |
| 2025-12-30 | 25.10 | $25.50 | 1500 |
| 2025-12-29 | 25.06 | $25.10 | 166 |
| 2025-12-26 | 25.05 | $25.10 | 200 |
| 2025-12-24 | 25.04 | $25.00 | — |
| 2025-12-23 | 25.03 | $25.00 | 800 |
| 2025-12-22 | 25.02 | $25.07 | 1225 |
| 2025-12-19 | 25.00 | $25.00 | 200 |
| 2025-12-18 | 24.99 | $25.00 | 1200 |
| 2025-12-17 | 24.97 | $25.11 | 2604 |
| 2025-12-16 | 24.95 | $25.03 | 1504 |
| 2025-12-15 | 24.92 | $25.03 | 201 |
| 2025-12-12 | 24.90 | $25.40 | 600 |
| 2025-12-11 | 24.84 | $25.00 | 2948 |
| 2025-12-10 | 24.81 | $25.25 | 2305 |
| 2025-12-09 | 24.76 | $25.00 | 242 |
| 2025-12-08 | 24.73 | $25.02 | 1540 |
| 2025-12-05 | 24.69 | $25.00 | 20 |
| 2025-12-04 | 24.65 | $25.00 | 1702 |
| 2025-12-03 | 24.61 | $24.91 | 8700 |
| 2025-12-02 | 24.57 | $24.90 | 1630 |
| 2025-12-01 | 24.54 | $24.88 | 900 |
| 2025-11-28 | 24.50 | $24.35 | — |
| 2025-11-26 | 24.52 | $24.35 | 1200 |
| 2025-11-25 | 24.55 | $24.40 | — |
| 2025-11-24 | 24.56 | $24.40 | 930 |
| 2025-11-21 | 24.59 | $24.40 | 1100 |
| 2025-11-20 | 24.61 | $24.30 | 3600 |
| 2025-11-19 | 24.64 | $24.88 | 400 |
| 2025-11-18 | 24.61 | $24.97 | 1203 |
| 2025-11-17 | 24.58 | $24.50 | 1001 |
| 2025-11-14 | 24.59 | $24.70 | 6720 |
| 2025-11-13 | 24.58 | $24.82 | 1300 |
| 2025-11-12 | 24.56 | $24.65 | 3300 |
| 2025-11-11 | 24.56 | $24.31 | 4447 |
| 2025-11-10 | 24.59 | $24.30 | 1400 |
| 2025-11-07 | 24.62 | $24.25 | 5200 |
| 2025-11-06 | 24.66 | $24.58 | 400 |
| 2025-11-05 | 24.66 | $24.58 | 900 |
| 2025-11-04 | 24.66 | $24.58 | 900 |
| 2025-11-03 | 24.67 | $24.58 | 900 |
| 2025-10-31 | 24.67 | $24.58 | 1000 |
| 2025-10-30 | 24.67 | $24.85 | 588 |
| 2025-10-29 | 24.64 | $24.85 | 588 |
| 2025-10-28 | 24.61 | $24.85 | 1500 |
| 2025-10-27 | 24.58 | $24.97 | 200 |
| 2025-10-24 | 24.54 | $24.50 | — |
| 2025-10-23 | 24.53 | $24.50 | — |
| 2025-10-22 | 24.53 | $24.50 | — |
| 2025-10-21 | 24.53 | $24.50 | 1114 |
| 2025-10-20 | 24.53 | $24.80 | — |
| 2025-10-17 | 24.49 | $24.80 | — |
| 2025-10-16 | 24.46 | $24.80 | 3921 |
| 2025-10-15 | 24.42 | $24.50 | 1203 |
| 2025-10-14 | 24.41 | $24.50 | — |
| 2025-10-13 | 24.40 | $24.50 | 1900 |
| 2025-10-10 | 24.38 | $24.45 | 2700 |
| 2025-10-09 | 24.37 | $24.30 | — |
| 2025-10-08 | 24.37 | $24.30 | 4800 |
| 2025-10-07 | 24.37 | $24.44 | 2400 |
| 2025-10-06 | 24.36 | $24.30 | 1001 |
| 2025-10-03 | 24.35 | $24.50 | — |
| 2025-10-02 | 24.33 | $24.50 | 500 |
| 2025-10-01 | 24.31 | $24.48 | 409 |
| 2025-09-30 | 24.28 | $24.32 | 601 |
| 2025-09-29 | 24.27 | $24.45 | 100 |
| 2025-09-26 | 24.24 | $24.30 | 200 |
| 2025-09-25 | 24.23 | $24.45 | 806 |
| 2025-09-24 | 24.20 | $24.35 | 1800 |
| 2025-09-23 | 24.17 | $24.32 | 3800 |
| 2025-09-22 | 24.14 | $24.32 | — |
| 2025-09-19 | 24.12 | $24.32 | 300 |
| 2025-09-18 | 24.09 | $24.25 | 400 |
| 2025-09-17 | 24.07 | $24.35 | 1100 |
| 2025-09-16 | 24.04 | $24.31 | 132 |
| 2025-09-15 | 24.02 | $24.01 | 120 |
| 2025-09-12 | 24.02 | $24.01 | — |
| 2025-09-11 | 24.02 | $24.01 | 300 |
| 2025-09-10 | 24.02 | $24.01 | — |
| 2025-09-09 | 24.02 | $24.01 | 120 |
| 2025-09-08 | 24.02 | $24.40 | 1100 |
| 2025-09-05 | 23.98 | $24.01 | 141 |
| 2025-09-04 | 23.97 | $24.00 | 500 |
| 2025-09-03 | 23.97 | $24.25 | 2100 |
| 2025-09-02 | 23.93 | $23.81 | 1000 |
| 2025-08-29 | 23.94 | $23.81 | 1000 |
| 2025-08-28 | 23.94 | $23.81 | 2000 |
| 2025-08-27 | 23.95 | $23.80 | 300 |
| 2025-08-26 | 23.95 | $23.80 | — |
| 2025-08-25 | 23.96 | $23.80 | 1400 |
| 2025-08-22 | 23.97 | $24.25 | 200 |
| 2025-08-21 | 23.93 | $24.30 | 45 |
| 2025-08-20 | 23.88 | $24.30 | 145 |
| 2025-08-19 | 23.84 | $24.00 | 768 |
| 2025-08-18 | 23.82 | $24.00 | 1000 |
| 2025-08-15 | 23.79 | $23.98 | 1800 |
| 2025-08-14 | 23.77 | $24.19 | 1900 |
| 2025-08-13 | 23.71 | $24.01 | 11005 |
| 2025-08-12 | 23.68 | $23.89 | 3700 |
| 2025-08-11 | 23.64 | $23.54 | 1000 |
| 2025-08-08 | 23.64 | $23.75 | 1521 |
| 2025-08-07 | 23.61 | $23.57 | — |
| 2025-08-06 | 23.60 | $23.57 | 1500 |
| 2025-08-05 | 23.58 | $23.67 | 1643 |
| 2025-08-04 | 23.54 | $23.50 | — |
| 2025-08-01 | 23.52 | $23.50 | 1000 |
| 2025-07-31 | 23.49 | $23.85 | 200 |
| 2025-07-30 | 23.42 | $23.59 | 500 |
| 2025-07-29 | 23.37 | $24.00 | 200 |
| 2025-07-28 | 23.27 | $24.00 | 1846 |
| 2025-07-25 | 23.16 | $24.00 | 5644 |
| 2025-07-24 | 23.05 | $23.77 | 1300 |
| 2025-07-23 | 22.95 | $23.75 | — |
| 2025-07-22 | 22.84 | $23.75 | 1705 |
| 2025-07-21 | 22.73 | $23.02 | — |
| 2025-07-18 | 22.68 | $23.02 | — |
| 2025-07-17 | 22.62 | $23.02 | 700 |
| 2025-07-16 | 22.57 | $23.50 | 1703 |
| 2025-07-15 | 22.46 | $22.65 | — |
| 2025-07-14 | 22.42 | $22.65 | — |
| 2025-07-11 | 22.39 | $22.65 | — |
| 2025-07-10 | 22.36 | $22.65 | 600 |
| 2025-07-09 | 22.32 | $22.54 | 301 |
| 2025-07-08 | 22.29 | $22.51 | — |
| 2025-07-07 | 22.26 | $22.51 | 909 |
| 2025-07-03 | 22.23 | $22.50 | 100 |
| 2025-07-02 | 22.21 | $22.38 | 201 |
| 2025-07-01 | 22.19 | $22.49 | 100 |
| 2025-06-30 | 22.17 | $22.10 | 8200 |
| 2025-06-27 | 22.18 | $22.15 | 1400 |
| 2025-06-26 | 22.19 | $22.15 | — |
| 2025-06-25 | 22.20 | $22.15 | — |
| 2025-06-24 | 22.21 | $22.15 | 1040 |
| 2025-06-23 | 22.22 | $22.15 | — |
| 2025-06-20 | 22.23 | $22.15 | — |
| 2025-06-18 | 22.25 | $22.15 | — |
| 2025-06-17 | 22.27 | $22.15 | 500 |
| 2025-06-16 | 22.30 | $22.15 | — |
| 2025-06-13 | 22.33 | $22.15 | 1200 |
| 2025-06-12 | 22.37 | $22.15 | — |
| 2025-06-11 | 22.40 | $22.15 | — |
| 2025-06-10 | 22.44 | $22.15 | 713 |
| 2025-06-09 | 22.48 | $22.14 | 2134 |
| 2025-06-06 | 22.52 | $22.50 | — |
| 2025-06-05 | 22.52 | $22.50 | 300 |
| 2025-06-04 | 22.51 | $22.50 | — |
| 2025-06-03 | 22.51 | $22.50 | 239 |
| 2025-06-02 | 22.49 | $22.28 | — |
| 2025-05-30 | 22.50 | $22.28 | — |
| 2025-05-29 | 22.51 | $22.28 | 302 |
| 2025-05-28 | 22.51 | $22.28 | 141 |
| 2025-05-27 | 22.51 | $22.28 | 3430 |
| 2025-05-23 | 22.51 | $22.29 | 118 |
| 2025-05-22 | 22.51 | $23.00 | — |
| 2025-05-21 | 22.44 | $23.00 | 1600 |
| 2025-05-20 | 22.36 | $22.98 | 500 |
| 2025-05-19 | 22.28 | $23.50 | 1532 |
| 2025-05-16 | 22.15 | $22.02 | 1100 |
| 2025-05-15 | 22.15 | $23.50 | 8814 |
| 2025-05-14 | 22.01 | $22.48 | 1700 |
| 2025-05-13 | 21.97 | $22.64 | 400 |
| 2025-05-12 | 21.90 | $21.75 | 501 |
| 2025-05-09 | 21.92 | $22.20 | 800 |
| 2025-05-08 | 21.90 | $21.75 | — |
| 2025-05-07 | 21.92 | $21.75 | — |
| 2025-05-06 | 21.95 | $21.75 | — |
| 2025-05-05 | 21.97 | $21.75 | 800 |
| 2025-05-02 | 22.00 | $21.75 | — |
| 2025-05-01 | 22.03 | $21.75 | 900 |
| 2025-04-30 | 22.06 | $21.75 | 200 |
| 2025-04-29 | 22.09 | $22.05 | — |
| 2025-04-28 | 22.10 | $22.05 | — |
| 2025-04-25 | 22.10 | $22.05 | 1104 |
| 2025-04-24 | 22.10 | $22.20 | 1400 |
| 2025-04-23 | 22.10 | $22.16 | 822 |
| 2025-04-22 | 22.09 | $22.05 | 2525 |
| 2025-04-21 | 22.09 | $22.05 | 4900 |
| 2025-04-17 | 22.10 | $22.20 | 115 |
| 2025-04-16 | 22.09 | $22.25 | 4900 |
| 2025-04-15 | 22.07 | $22.24 | 300 |
| 2025-04-14 | 22.06 | $21.85 | — |
| 2025-04-11 | 22.08 | $21.85 | 200 |
| 2025-04-10 | 22.11 | $22.24 | — |
| 2025-04-09 | 22.10 | $22.24 | 23046 |
| 2025-04-08 | 22.09 | $21.80 | 2902 |
| 2025-04-07 | 22.12 | $22.10 | 3126 |
| 2025-04-04 | 22.13 | $22.07 | 800 |
| 2025-04-03 | 22.14 | $22.16 | 3226 |
| 2025-04-02 | 22.14 | $22.06 | — |
| 2025-04-01 | 22.15 | $22.06 | 3133 |
| 2025-03-31 | 22.16 | $22.06 | 1106 |
| 2025-03-28 | 22.17 | $22.06 | 3400 |
| 2025-03-27 | 22.19 | $22.25 | 1900 |
| 2025-03-26 | 22.18 | $22.26 | 4100 |
| 2025-03-25 | 22.18 | $22.05 | 4433 |
| 2025-03-24 | 22.20 | $22.20 | 129 |
| 2025-03-21 | 22.22 | $22.10 | 7900 |
| 2025-03-20 | 22.26 | $22.05 | — |
| 2025-03-19 | 22.30 | $22.05 | 4116 |
| 2025-03-18 | 22.35 | $22.20 | 900 |
| 2025-03-17 | 22.39 | $22.49 | 200 |
| 2025-03-14 | 22.40 | $22.20 | 105 |
| 2025-03-13 | 22.43 | $22.20 | — |
| 2025-03-12 | 22.47 | $22.20 | — |
| 2025-03-11 | 22.50 | $22.20 | 11800 |
| 2025-03-10 | 22.53 | $22.20 | 2900 |
| 2025-03-07 | 22.56 | $22.20 | — |
| 2025-03-06 | 22.59 | $22.20 | — |
| 2025-03-05 | 22.63 | $22.20 | — |
| 2025-03-04 | 22.66 | $22.20 | 18600 |
| 2025-03-03 | 22.71 | $22.25 | 1000 |
| 2025-02-28 | 22.74 | $22.21 | 1100 |
| 2025-02-27 | 22.78 | $22.14 | 600 |
| 2025-02-26 | 22.84 | $23.00 | 814 |
| 2025-02-25 | 22.80 | $24.00 | 7937 |
| 2025-02-24 | 22.67 | $23.51 | 1623 |
| 2025-02-21 | 22.57 | $23.50 | 519 |
| 2025-02-20 | 22.47 | $23.50 | 2115 |
| 2025-02-19 | 22.36 | $23.00 | 1000 |
| 2025-02-18 | 22.30 | $22.50 | 908 |
| 2025-02-14 | 22.29 | $22.01 | 2700 |
| 2025-02-13 | 22.32 | $22.00 | — |
| 2025-02-12 | 22.35 | $22.00 | — |
| 2025-02-11 | 22.38 | $22.00 | 4301 |
| 2025-02-10 | 22.41 | $22.00 | — |
| 2025-02-07 | 22.45 | $22.00 | 1621 |
| 2025-02-06 | 22.48 | $22.60 | 600 |
| 2025-02-05 | 22.46 | $22.47 | 223 |
| 2025-02-04 | 22.45 | $23.00 | — |
| 2025-02-03 | 22.38 | $23.00 | 200 |
| 2025-01-31 | 22.31 | $22.31 | 500 |
| 2025-01-30 | 22.31 | $22.62 | — |
| 2025-01-29 | 22.28 | $22.62 | 1000 |
| 2025-01-28 | 22.24 | $22.31 | — |
| 2025-01-27 | 22.23 | $22.31 | 446 |
| 2025-01-24 | 22.22 | $22.50 | 501 |
| 2025-01-23 | 22.20 | $22.10 | 600 |
| 2025-01-22 | 22.21 | $22.46 | 2300 |
| 2025-01-21 | 22.18 | $22.10 | 405 |
| 2025-01-17 | 22.19 | $22.12 | — |
| 2025-01-16 | 22.20 | $22.12 | 125 |
| 2025-01-15 | 22.21 | $22.10 | 700 |
| 2025-01-14 | 22.22 | $22.11 | 200 |
| 2025-01-13 | 22.23 | $22.11 | 2100 |
| 2025-01-10 | 22.23 | $22.10 | 1600 |
| 2025-01-08 | 22.24 | $22.13 | 300 |
| 2025-01-07 | 22.25 | $22.44 | — |
| 2025-01-06 | 22.23 | $22.44 | — |
| 2025-01-03 | 22.20 | $22.44 | 4211 |
| 2025-01-02 | 22.18 | $22.20 | — |
| 2024-12-31 | 22.18 | $22.20 | — |
| 2024-12-30 | 22.18 | $22.20 | — |
| 2024-12-27 | 22.18 | $22.20 | — |
| 2024-12-26 | 22.18 | $22.20 | — |
| 2024-12-24 | 22.19 | $22.20 | — |
| 2024-12-23 | 22.19 | $22.20 | 8222 |
| 2024-12-20 | 22.19 | $22.15 | 300 |
| 2024-12-19 | 22.20 | $22.15 | 2500 |
| 2024-12-18 | 22.21 | $22.45 | 2728 |
| 2024-12-17 | 22.20 | $22.03 | 3101 |
| 2024-12-16 | 22.24 | $22.03 | 618 |
| 2024-12-13 | 22.28 | $22.00 | 3647 |
| 2024-12-12 | 22.34 | $22.06 | 400 |
| 2024-12-11 | 22.39 | $22.10 | — |
| 2024-12-10 | 22.44 | $22.10 | 1101 |
| 2024-12-09 | 22.50 | $22.25 | 3200 |
| 2024-12-06 | 22.54 | $22.45 | 1307 |
| 2024-12-05 | 22.56 | $22.02 | 1123 |
| 2024-12-04 | 22.62 | $22.48 | — |
| 2024-12-03 | 22.64 | $22.48 | — |
| 2024-12-02 | 22.66 | $22.48 | — |
| 2024-11-29 | 22.67 | $22.48 | 400 |
| 2024-11-27 | 22.69 | $22.10 | 1700 |
| 2024-11-26 | 22.74 | $22.10 | 300 |
| 2024-11-25 | 22.78 | $22.10 | 2200 |
| 2024-11-22 | 22.83 | $22.25 | 3700 |
| 2024-11-21 | 22.87 | $23.00 | — |
| 2024-11-20 | 22.83 | $23.00 | 1900 |
| 2024-11-19 | 22.78 | $23.50 | 600 |
| 2024-11-18 | 22.69 | $23.50 | 1223 |
| 2024-11-15 | 22.58 | $23.50 | — |
| 2024-11-14 | 22.47 | $23.50 | 4700 |
| 2024-11-13 | 22.35 | $23.00 | 4121 |
| 2024-11-12 | 22.28 | $22.50 | 2000 |
| 2024-11-11 | 22.25 | $22.53 | — |
| 2024-11-08 | 22.22 | $22.53 | 300 |
| 2024-11-07 | 22.18 | $22.50 | 1300 |
| 2024-11-06 | 22.15 | $22.42 | 840 |
| 2024-11-05 | 22.12 | $21.80 | 4400 |
| 2024-11-04 | 22.15 | $22.48 | 400 |
| 2024-11-01 | 22.12 | $22.00 | — |
| 2024-10-31 | 22.13 | $22.00 | — |
| 2024-10-30 | 22.15 | $22.00 | 400 |
| 2024-10-29 | 22.17 | $22.20 | — |
| 2024-10-28 | 22.17 | $22.20 | — |
| 2024-10-25 | 22.16 | $22.20 | — |
| 2024-10-24 | 22.16 | $22.20 | 200 |
| 2024-10-23 | 22.16 | $22.15 | — |
| 2024-10-22 | 22.16 | $22.15 | 900 |
| 2024-10-21 | 22.16 | $22.10 | 1148 |
| 2024-10-18 | 22.18 | $22.10 | 1400 |
| 2024-10-17 | 22.19 | $22.10 | 400 |
| 2024-10-16 | 22.20 | $22.10 | 500 |
| 2024-10-15 | 22.22 | $22.49 | 109 |
| 2024-10-14 | 22.19 | $22.07 | 812 |
| 2024-10-11 | 22.20 | $22.01 | 250 |
| 2024-10-10 | 22.23 | $22.01 | 100 |
| 2024-10-09 | 22.25 | $22.01 | 400 |
| 2024-10-08 | 22.27 | $22.50 | 533 |
| 2024-10-07 | 22.24 | $22.01 | 400 |
| 2024-10-04 | 22.26 | $22.57 | 634 |
| 2024-10-03 | 22.22 | $22.50 | 600 |
| 2024-10-02 | 22.19 | $22.00 | — |
| 2024-10-01 | 22.20 | $22.00 | 1106 |
| 2024-09-30 | 22.22 | $22.00 | 1000 |
| 2024-09-27 | 22.23 | $22.00 | 2021 |
| 2024-09-26 | 22.25 | $22.50 | 1000 |
| 2024-09-25 | 22.22 | $22.50 | — |
| 2024-09-24 | 22.19 | $22.50 | — |
| 2024-09-23 | 22.15 | $22.50 | 300 |
| 2024-09-20 | 22.11 | $22.26 | 11001 |
| 2024-09-19 | 22.10 | $22.25 | — |
| 2024-09-18 | 22.08 | $22.25 | 648 |
| 2024-09-17 | 22.07 | $22.00 | — |
| 2024-09-16 | 22.08 | $22.00 | 1400 |
| 2024-09-13 | 22.10 | $22.25 | 2600 |
| 2024-09-12 | 22.09 | $22.00 | — |
| 2024-09-11 | 22.10 | $22.00 | 1443 |
| 2024-09-10 | 22.12 | $22.00 | 1001 |
| 2024-09-09 | 22.13 | $22.00 | 400 |
| 2024-09-06 | 22.14 | $22.00 | 4200 |
| 2024-09-05 | 22.14 | $22.13 | 1600 |
| 2024-09-04 | 22.13 | $22.12 | 905 |
| 2024-09-03 | 22.11 | $22.10 | — |
| 2024-08-30 | 22.09 | $22.10 | — |
| 2024-08-29 | 22.06 | $22.10 | 7649 |
| 2024-08-28 | 22.03 | $22.13 | — |
| 2024-08-27 | 21.99 | $22.13 | — |
| 2024-08-26 | 21.95 | $22.13 | 1035 |
| 2024-08-23 | 21.90 | $22.28 | 520 |
| 2024-08-22 | 21.84 | $22.10 | — |
| 2024-08-21 | 21.80 | $22.10 | 215 |
| 2024-08-20 | 21.75 | $22.45 | — |
| 2024-08-19 | 21.67 | $22.45 | 100 |
| 2024-08-16 | 21.59 | $22.45 | 100 |
| 2024-08-15 | 21.50 | $22.45 | 7712 |
| 2024-08-14 | 21.41 | $22.15 | 3200 |
| 2024-08-13 | 21.34 | $22.00 | 344 |
| 2024-08-12 | 21.29 | $21.10 | 201 |
| 2024-08-09 | 21.32 | $21.05 | 500 |
| 2024-08-08 | 21.36 | $21.10 | 502 |
| 2024-08-07 | 21.40 | $21.11 | 300 |
| 2024-08-06 | 21.44 | $21.10 | 3304 |
| 2024-08-05 | 21.48 | $21.04 | 700 |
| 2024-08-02 | 21.53 | $20.99 | — |
| 2024-08-01 | 21.58 | $20.99 | — |
| 2024-07-31 | 21.63 | $20.99 | 636 |
| 2024-07-30 | 21.69 | $21.59 | 108 |
| 2024-07-29 | 21.68 | $22.12 | 200 |
| 2024-07-26 | 21.62 | $21.75 | — |
| 2024-07-25 | 21.59 | $21.75 | — |
| 2024-07-24 | 21.56 | $21.75 | 510 |
| 2024-07-23 | 21.53 | $21.85 | 1400 |
| 2024-07-22 | 21.49 | $21.75 | 240 |
| 2024-07-19 | 21.45 | $21.85 | 300 |
| 2024-07-18 | 21.40 | $21.75 | 4100 |
| 2024-07-17 | 21.37 | $21.77 | 200 |
| 2024-07-16 | 21.33 | $21.25 | 600 |
| 2024-07-15 | 21.33 | $21.50 | 2026 |
| 2024-07-12 | 21.32 | $22.11 | 108 |
| 2024-07-11 | 21.25 | $21.19 | — |
| 2024-07-10 | 21.27 | $21.19 | — |
| 2024-07-09 | 21.30 | $21.19 | — |
| 2024-07-08 | 21.32 | $21.19 | — |
| 2024-07-05 | 21.34 | $21.19 | — |
| 2024-07-03 | 21.37 | $21.19 | — |
| 2024-07-02 | 21.39 | $21.19 | — |
| 2024-07-01 | 21.41 | $21.19 | 400 |
| 2024-06-28 | 21.43 | $21.15 | 300 |
| 2024-06-27 | 21.46 | $21.10 | 3912 |
| 2024-06-26 | 21.49 | $21.10 | 200 |
| 2024-06-25 | 21.52 | $21.50 | — |
| 2024-06-24 | 21.51 | $21.50 | — |
| 2024-06-21 | 21.50 | $21.50 | — |
| 2024-06-20 | 21.48 | $21.50 | — |
| 2024-06-18 | 21.47 | $21.50 | — |
| 2024-06-17 | 21.46 | $21.50 | 200 |
| 2024-06-14 | 21.45 | $21.50 | 333 |
| 2024-06-13 | 21.44 | $22.00 | — |
| 2024-06-12 | 21.38 | $22.00 | — |
| 2024-06-11 | 21.32 | $22.00 | — |
| 2024-06-10 | 21.25 | $22.00 | 2820 |
| 2024-06-07 | 21.17 | $21.00 | 600 |
| 2024-06-06 | 21.19 | $21.00 | 636 |
| 2024-06-05 | 21.21 | $21.13 | — |
| 2024-06-04 | 21.21 | $21.13 | — |
| 2024-06-03 | 21.21 | $21.13 | 2230 |
| 2024-05-31 | 21.21 | $21.20 | 332 |
| 2024-05-30 | 21.21 | $21.01 | 7500 |
| 2024-05-29 | 21.22 | $21.19 | 3400 |
| 2024-05-28 | 21.20 | $21.05 | — |
| 2024-05-24 | 21.21 | $21.05 | — |
| 2024-05-23 | 21.21 | $21.05 | 1136 |
| 2024-05-22 | 21.22 | $21.35 | 4100 |
| 2024-05-21 | 21.19 | $21.67 | 320 |
| 2024-05-20 | 21.13 | $21.70 | 200 |
| 2024-05-17 | 21.07 | $21.70 | — |
| 2024-05-16 | 21.00 | $21.70 | — |
| 2024-05-15 | 20.93 | $21.70 | 8900 |
| 2024-05-14 | 20.86 | $20.77 | 448 |
| 2024-05-13 | 20.87 | $20.78 | 744 |
| 2024-05-10 | 20.89 | $20.79 | 600 |
| 2024-05-09 | 20.91 | $20.77 | 200 |
| 2024-05-08 | 20.93 | $20.77 | 300 |
| 2024-05-07 | 20.95 | $20.75 | 135 |
| 2024-05-06 | 20.98 | $20.75 | 501 |
| 2024-05-03 | 21.01 | $21.00 | 200 |
| 2024-05-02 | 21.01 | $20.75 | 4000 |
| 2024-05-01 | 21.04 | $20.75 | — |
| 2024-04-30 | 21.07 | $20.75 | 100 |
| 2024-04-29 | 21.11 | $21.25 | 826 |
| 2024-04-26 | 21.10 | $21.05 | 431 |
| 2024-04-25 | 21.10 | $21.05 | 1107 |
| 2024-04-24 | 21.11 | $21.05 | 3135 |
| 2024-04-23 | 21.12 | $21.10 | 2900 |
| 2024-04-22 | 21.13 | $21.10 | 505 |
| 2024-04-19 | 21.15 | $21.23 | — |
| 2024-04-18 | 21.15 | $21.23 | 100 |
| 2024-04-17 | 21.15 | $21.05 | 1500 |
| 2024-04-16 | 21.17 | $21.05 | 1502 |
| 2024-04-15 | 21.19 | $21.05 | 4000 |
| 2024-04-12 | 21.21 | $21.05 | — |
| 2024-04-11 | 21.23 | $21.05 | 230 |
| 2024-04-10 | 21.25 | $21.12 | 1010 |
| 2024-04-09 | 21.27 | $21.05 | 2031 |
| 2024-04-08 | 21.29 | $21.10 | — |
| 2024-04-05 | 21.30 | $21.10 | 1200 |
| 2024-04-04 | 21.32 | $21.20 | — |
| 2024-04-03 | 21.33 | $21.20 | — |
| 2024-04-02 | 21.33 | $21.20 | 600 |
| 2024-04-01 | 21.34 | $21.48 | 204 |
| 2024-03-28 | 21.33 | $21.08 | 200 |
| 2024-03-27 | 21.35 | $21.19 | 201 |
| 2024-03-26 | 21.37 | $21.80 | — |
| 2024-03-25 | 21.33 | $21.80 | — |
| 2024-03-22 | 21.29 | $21.80 | 100 |
| 2024-03-21 | 21.26 | $21.70 | 12500 |
| 2024-03-20 | 21.23 | $21.08 | — |
| 2024-03-19 | 21.26 | $21.08 | 3019 |
| 2024-03-18 | 21.29 | $21.07 | 100 |
| 2024-03-15 | 21.33 | $21.07 | 100 |
| 2024-03-14 | 21.36 | $21.07 | 300 |
| 2024-03-13 | 21.39 | $21.05 | 800 |
| 2024-03-12 | 21.43 | $21.10 | 700 |
| 2024-03-11 | 21.46 | $21.12 | 700 |
| 2024-03-08 | 21.49 | $21.10 | 1700 |
| 2024-03-07 | 21.52 | $21.25 | 100 |
| 2024-03-06 | 21.55 | $21.25 | 100 |
| 2024-03-05 | 21.57 | $21.25 | 301 |
| 2024-03-04 | 21.60 | $21.50 | 1329 |
| 2024-03-01 | 21.61 | $21.80 | 432 |
| 2024-02-29 | 21.59 | $21.95 | 100 |
| 2024-02-28 | 21.55 | $21.95 | 200 |
| 2024-02-27 | 21.52 | $21.80 | 318 |
| 2024-02-26 | 21.50 | $21.95 | 500 |
| 2024-02-23 | 21.47 | $21.94 | 100 |
| 2024-02-22 | 21.44 | $21.94 | 7518 |
| 2024-02-21 | 21.40 | $21.36 | 2015 |
| 2024-02-20 | 21.43 | $20.60 | 1536 |
| 2024-02-16 | 21.54 | $21.07 | 900 |
| 2024-02-15 | 21.61 | $21.00 | 4000 |
| 2024-02-14 | 21.68 | $21.47 | 114 |
| 2024-02-13 | 21.72 | $21.01 | — |
| 2024-02-12 | 21.80 | $21.01 | 3336 |
| 2024-02-09 | 21.89 | $21.70 | — |
| 2024-02-08 | 21.92 | $21.70 | 800 |
| 2024-02-07 | 21.94 | $21.70 | 231 |
| 2024-02-06 | 21.97 | $21.62 | 300 |
| 2024-02-05 | 22.01 | $21.95 | — |
| 2024-02-02 | 22.02 | $21.95 | 700 |
| 2024-02-01 | 22.02 | $22.00 | 600 |
| 2024-01-31 | 22.03 | $22.08 | — |
| 2024-01-30 | 22.03 | $22.08 | 112 |
| 2024-01-29 | 22.02 | $22.00 | 101 |
| 2024-01-26 | 22.03 | $21.95 | 4200 |
| 2024-01-25 | 22.04 | $21.95 | 100 |
| 2024-01-24 | 22.05 | $22.09 | 402 |
| 2024-01-23 | 22.06 | $22.10 | 3724 |
| 2024-01-22 | 22.06 | $22.00 | — |
| 2024-01-19 | 22.08 | $22.00 | 400 |
| 2024-01-18 | 22.10 | $22.10 | 829 |
| 2024-01-17 | 22.12 | $21.97 | — |
| 2024-01-16 | 22.15 | $21.97 | 300 |
| 2024-01-12 | 22.18 | $21.95 | 1300 |
| 2024-01-11 | 22.21 | $22.08 | 400 |
| 2024-01-10 | 22.23 | $21.95 | — |
| 2024-01-09 | 22.27 | $21.95 | 4916 |
| 2024-01-08 | 22.30 | $22.20 | 300 |
| 2024-01-05 | 22.30 | $22.05 | 1745 |
| 2024-01-04 | 22.32 | $22.18 | — |
| 2024-01-03 | 22.31 | $22.18 | 800 |
| 2024-01-02 | 22.31 | $22.25 | 1111 |
| 2023-12-29 | 22.30 | $22.09 | 1500 |
| 2023-12-28 | 22.31 | $22.10 | — |
| 2023-12-27 | 22.32 | $22.10 | 1700 |
| 2023-12-26 | 22.33 | $22.05 | 1000 |
| 2023-12-22 | 22.37 | $23.97 | 300 |
| 2023-12-21 | 22.22 | $22.10 | 1235 |
| 2023-12-20 | 22.27 | $22.50 | 600 |
| 2023-12-19 | 22.28 | $22.51 | 500 |
| 2023-12-18 | 22.30 | $23.00 | 1010 |
| 2023-12-15 | 22.27 | $22.50 | 14600 |
| 2023-12-14 | 22.30 | $22.45 | 600 |
| 2023-12-13 | 22.34 | $22.00 | 3900 |
| 2023-12-12 | 22.41 | $22.04 | 407 |
| 2023-12-11 | 22.47 | $22.00 | 1418 |
| 2023-12-08 | 22.53 | $21.30 | 2700 |
| 2023-12-07 | 22.65 | $21.35 | 1826 |
| 2023-12-06 | 22.77 | $21.30 | — |
| 2023-12-05 | 22.89 | $21.30 | 2340 |
| 2023-12-04 | 23.02 | $21.74 | 5841 |
| 2023-12-01 | 23.09 | $22.10 | 7500 |
| 2023-11-30 | 23.11 | $23.09 | 1800 |
| 2023-11-29 | 23.03 | $23.10 | 700 |
| 2023-11-28 | 22.93 | $23.05 | 3100 |
| 2023-11-27 | 22.81 | $25.00 | 10800 |
| 2023-11-24 | 22.49 | $24.50 | 1300 |
| 2023-11-22 | 22.19 | $25.00 | 1000 |
| 2023-11-21 | 21.83 | $23.40 | 1018 |
| 2023-11-20 | 21.60 | $23.25 | 1429 |
| 2023-11-17 | 21.38 | $24.00 | 337 |
| 2023-11-16 | 21.08 | $23.75 | 8143 |
| 2023-11-15 | 20.78 | $23.35 | 5738 |
| 2023-11-14 | 20.52 | $20.02 | 1330 |
| 2023-11-13 | 20.56 | $21.00 | 1100 |
| 2023-11-10 | 20.52 | $21.01 | — |
| 2023-11-09 | 20.49 | $21.01 | 200 |
| 2023-11-08 | 20.45 | $21.00 | — |
| 2023-11-07 | 20.41 | $21.00 | 300 |
| 2023-11-06 | 20.38 | $21.00 | 325 |
| 2023-11-03 | 20.35 | $20.50 | 205 |
| 2023-11-02 | 20.39 | $19.59 | 310 |
| 2023-11-01 | 20.52 | $19.55 | 947 |
| 2023-10-31 | 20.67 | $19.32 | — |
| 2023-10-30 | 20.86 | $19.32 | 1800 |
| 2023-10-27 | 21.06 | $20.38 | 325 |
| 2023-10-26 | 21.18 | $20.62 | — |
| 2023-10-25 | 21.28 | $20.62 | — |
| 2023-10-24 | 21.39 | $20.62 | 2206 |
| 2023-10-23 | 21.51 | $21.00 | — |
| 2023-10-20 | 21.61 | $21.00 | 1028 |
| 2023-10-19 | 21.72 | $21.64 | 1525 |
| 2023-10-18 | 21.76 | $20.50 | 2000 |
| 2023-10-17 | 21.93 | $19.77 | 7700 |
| 2023-10-16 | 22.18 | $21.90 | — |
| 2023-10-13 | 22.24 | $21.90 | 2026 |
| 2023-10-12 | 22.29 | $21.00 | 3919 |
| 2023-10-11 | 22.44 | $21.25 | 2300 |
| 2023-10-10 | 22.57 | $21.80 | 2500 |
| 2023-10-09 | 22.65 | $22.28 | 2420 |
| 2023-10-06 | 22.68 | $22.60 | 1429 |
| 2023-10-05 | 22.69 | $22.60 | — |
| 2023-10-04 | 22.70 | $22.60 | 52200 |
| 2023-10-03 | 22.71 | $22.60 | — |
| 2023-10-02 | 22.71 | $22.60 | — |
| 2023-09-29 | 22.72 | $22.60 | 8400 |
| 2023-09-28 | 22.72 | $23.00 | — |
| 2023-09-27 | 22.69 | $23.00 | 2600 |
| 2023-09-26 | 22.65 | $22.60 | 700 |
| 2023-09-25 | 22.65 | $22.92 | — |
| 2023-09-22 | 22.62 | $22.92 | 100 |
| 2023-09-21 | 22.59 | $22.70 | — |
| 2023-09-20 | 22.57 | $22.70 | 200 |
| 2023-09-19 | 22.56 | $22.55 | — |
| 2023-09-18 | 22.56 | $22.55 | — |
| 2023-09-15 | 22.56 | $22.55 | — |
| 2023-09-14 | 22.58 | $22.55 | — |
| 2023-09-13 | 22.59 | $22.55 | 1426 |
| 2023-09-12 | 22.61 | $22.50 | 2636 |
| 2023-09-11 | 22.63 | $22.50 | 823 |
| 2023-09-08 | 22.65 | $22.80 | — |
| 2023-09-07 | 22.64 | $22.80 | 100 |
| 2023-09-06 | 22.63 | $22.50 | — |
| 2023-09-05 | 22.65 | $22.50 | 110 |
| 2023-09-01 | 22.67 | $22.50 | 400 |
| 2023-08-31 | 22.70 | $22.50 | 430 |
| 2023-08-30 | 22.72 | $22.65 | 700 |
| 2023-08-29 | 22.74 | $22.50 | 100 |
| 2023-08-28 | 22.77 | $22.50 | 603 |
| 2023-08-25 | 22.80 | $22.38 | — |
| 2023-08-24 | 22.85 | $22.38 | 100 |
| 2023-08-23 | 22.90 | $22.38 | 400 |
| 2023-08-22 | 22.95 | $22.30 | 1200 |
| 2023-08-21 | 23.02 | $23.50 | 100 |
| 2023-08-18 | 22.97 | $23.50 | 100 |
| 2023-08-17 | 22.91 | $23.50 | 1407 |
| 2023-08-16 | 22.86 | $23.50 | 8400 |
| 2023-08-15 | 22.80 | $22.62 | 100 |
| 2023-08-14 | 22.83 | $22.62 | 500 |
| 2023-08-11 | 22.86 | $22.30 | 213 |
| 2023-08-10 | 22.92 | $22.35 | 5500 |
| 2023-08-09 | 22.98 | $22.75 | 200 |
| 2023-08-08 | 22.99 | $23.21 | 300 |
| 2023-08-07 | 22.96 | $22.88 | 100 |
| 2023-08-04 | 22.96 | $22.88 | 100 |
| 2023-08-03 | 22.95 | $22.88 | 1233 |
| 2023-08-02 | 22.94 | $22.91 | 500 |
| 2023-08-01 | 22.93 | $23.05 | 100 |
| 2023-07-31 | 22.90 | $23.05 | 2415 |
| 2023-07-28 | 22.86 | $23.00 | 539 |
| 2023-07-27 | 22.83 | $23.00 | 300 |
| 2023-07-26 | 22.79 | $23.18 | 1235 |
| 2023-07-25 | 22.73 | $23.05 | 100 |
| 2023-07-24 | 22.68 | $23.05 | 100 |
| 2023-07-21 | 22.63 | $23.05 | 300 |
| 2023-07-20 | 22.57 | $23.00 | 2046 |
| 2023-07-19 | 22.52 | $23.00 | 600 |
| 2023-07-18 | 22.47 | $23.85 | 2130 |
| 2023-07-17 | 22.33 | $22.41 | 515 |
| 2023-07-14 | 22.33 | $22.25 | 100 |
| 2023-07-13 | 22.35 | $22.25 | 117 |
| 2023-07-12 | 22.37 | $22.34 | 746 |
| 2023-07-11 | 22.38 | $22.25 | — |
| 2023-07-10 | 22.41 | $22.25 | 135 |
| 2023-07-07 | 22.45 | $22.50 | 10449 |
| 2023-07-06 | 22.46 | $22.33 | — |
| 2023-07-05 | 22.49 | $22.33 | 118 |
| 2023-07-03 | 22.53 | $22.25 | 300 |
| 2023-06-30 | 22.57 | $22.25 | 3000 |
| 2023-06-29 | 22.62 | $22.26 | 4300 |
| 2023-06-28 | 22.68 | $22.26 | — |
| 2023-06-27 | 22.73 | $22.26 | 1200 |
| 2023-06-26 | 22.79 | $22.37 | 2247 |
| 2023-06-23 | 22.85 | $22.62 | 12800 |
| 2023-06-22 | 22.88 | $22.70 | 2400 |
| 2023-06-21 | 22.91 | $22.62 | 6805 |
| 2023-06-20 | 22.95 | $22.89 | 500 |
| 2023-06-16 | 22.98 | $22.00 | 439 |
| 2023-06-15 | 23.10 | $23.00 | — |
| 2023-06-14 | 23.14 | $23.00 | 400 |
| 2023-06-13 | 23.18 | $23.00 | 800 |
| 2023-06-12 | 23.23 | $23.00 | 728 |
| 2023-06-09 | 23.28 | $23.35 | 12500 |
| 2023-06-08 | 23.30 | $23.00 | 1601 |
| 2023-06-07 | 23.34 | $23.00 | 1500 |
| 2023-06-06 | 23.39 | $23.00 | 4800 |
| 2023-06-05 | 23.45 | $23.18 | 231 |
| 2023-06-02 | 23.48 | $23.05 | 1800 |
| 2023-06-01 | 23.54 | $23.00 | 2700 |
| 2023-05-31 | 23.60 | $23.00 | 1916 |
| 2023-05-30 | 23.67 | $23.09 | 300 |
| 2023-05-26 | 23.74 | $23.05 | 500 |
| 2023-05-25 | 23.82 | $23.05 | 1300 |
| 2023-05-24 | 23.91 | $23.30 | 100 |
| 2023-05-23 | 23.98 | $23.50 | 1800 |
| 2023-05-22 | 24.04 | $24.23 | — |
| 2023-05-19 | 24.03 | $24.23 | 7100 |
| 2023-05-18 | 24.02 | $25.00 | — |
| 2023-05-17 | 23.94 | $25.00 | 9401 |
| 2023-05-16 | 23.85 | $24.09 | — |
| 2023-05-15 | 23.85 | $24.09 | 1003 |
| 2023-05-12 | 23.86 | $23.10 | — |
| 2023-05-11 | 23.96 | $23.10 | 3715 |
| 2023-05-10 | 24.06 | $23.10 | 308 |
| 2023-05-09 | 24.18 | $23.33 | — |
| 2023-05-08 | 24.27 | $23.33 | 824 |
| 2023-05-05 | 24.37 | $23.98 | — |
| 2023-05-04 | 24.40 | $23.98 | — |
| 2023-05-03 | 24.44 | $23.98 | 1701 |
| 2023-05-02 | 24.47 | $24.40 | — |
| 2023-05-01 | 24.47 | $24.40 | 507 |
| 2023-04-28 | 24.47 | $24.59 | 100 |
| 2023-04-27 | 24.44 | $24.67 | — |
| 2023-04-26 | 24.41 | $24.67 | 12502 |
| 2023-04-25 | 24.38 | $24.80 | — |
| 2023-04-24 | 24.34 | $24.80 | 2006 |
| 2023-04-21 | 24.29 | $24.80 | 1600 |
| 2023-04-20 | 24.24 | $24.40 | — |
| 2023-04-19 | 24.22 | $24.40 | 7500 |
| 2023-04-18 | 24.20 | $24.10 | — |
| 2023-04-17 | 24.21 | $24.10 | 100 |
| 2023-04-14 | 24.22 | $24.45 | 10200 |
| 2023-04-13 | 24.20 | $24.10 | 100 |
| 2023-04-12 | 24.20 | $24.10 | 200 |
| 2023-04-11 | 24.21 | $24.10 | 810 |
| 2023-04-10 | 24.21 | $24.10 | 1000 |
| 2023-04-06 | 24.22 | $24.10 | 521 |
| 2023-04-05 | 24.24 | $24.10 | 1000 |
| 2023-04-04 | 24.26 | $24.22 | 1148 |
| 2023-04-03 | 24.28 | $24.10 | 700 |
| 2023-03-31 | 24.32 | $24.55 | 100 |
| 2023-03-30 | 24.31 | $24.55 | 100 |
| 2023-03-29 | 24.32 | $24.50 | 5002 |
| 2023-03-28 | 24.33 | $24.50 | 100 |
| 2023-03-27 | 24.35 | $24.20 | 100 |
| 2023-03-24 | 24.40 | $24.20 | 200 |
| 2023-03-23 | 24.46 | $24.50 | 400 |
| 2023-03-22 | 24.49 | $23.85 | 100 |
| 2023-03-21 | 24.60 | $23.85 | 100 |
| 2023-03-20 | 24.71 | $23.85 | 10400 |
| 2023-03-17 | 24.84 | $24.25 | 200 |
| 2023-03-16 | 24.93 | $23.60 | 7300 |
| 2023-03-15 | 25.09 | $23.55 | 3000 |
| 2023-03-14 | 25.26 | $24.51 | 9815 |
| 2023-03-13 | 25.35 | $24.52 | 935 |
| 2023-03-10 | 25.44 | $24.60 | 500 |
| 2023-03-09 | 25.52 | $25.50 | 1300 |
| 2023-03-08 | 25.53 | $25.25 | 800 |
| 2023-03-07 | 25.55 | $25.70 | 200 |
| 2023-03-06 | 25.53 | $25.58 | 100 |
| 2023-03-03 | 25.52 | $25.58 | — |
| 2023-03-02 | 25.51 | $25.58 | — |
| 2023-03-01 | 25.49 | $25.58 | 801 |
| 2023-02-28 | 25.47 | $25.57 | 100 |
| 2023-02-27 | 25.44 | $25.27 | — |
| 2023-02-24 | 25.44 | $25.27 | 5313 |
| 2023-02-23 | 25.45 | $26.00 | 319 |
| 2023-02-22 | 25.38 | $25.67 | 10000 |
| 2023-02-21 | 25.33 | $25.75 | 300 |
| 2023-02-17 | 25.28 | $26.00 | 2730 |
| 2023-02-16 | 25.19 | $24.99 | 513 |
| 2023-02-15 | 25.21 | $24.70 | 10300 |
| 2023-02-14 | 25.25 | $25.58 | — |
| 2023-02-13 | 25.21 | $25.58 | — |
| 2023-02-10 | 25.16 | $25.58 | — |
| 2023-02-09 | 25.11 | $25.58 | 400 |
| 2023-02-08 | 25.06 | $25.58 | — |
| 2023-02-07 | 25.00 | $25.58 | 205 |
| 2023-02-06 | 24.94 | $24.85 | — |
| 2023-02-03 | 24.96 | $24.85 | 2300 |
| 2023-02-02 | 24.97 | $24.80 | — |
| 2023-02-01 | 24.99 | $24.80 | — |
| 2023-01-31 | 25.02 | $24.80 | 300 |
| 2023-01-30 | 25.04 | $25.10 | 1500 |
| 2023-01-27 | 25.05 | $25.10 | 10413 |
| 2023-01-26 | 25.05 | $24.95 | 9412 |
| 2023-01-25 | 25.07 | $25.15 | 2100 |
| 2023-01-24 | 25.06 | $25.00 | 1600 |
| 2023-01-23 | 25.07 | $25.00 | 100 |
| 2023-01-20 | 25.09 | $25.00 | 213 |
| 2023-01-19 | 25.10 | $25.00 | 4318 |
| 2023-01-18 | 25.12 | $25.00 | — |
| 2023-01-17 | 25.14 | $25.00 | — |
| 2023-01-13 | 25.16 | $25.00 | 1100 |
| 2023-01-12 | 25.19 | $25.00 | — |
| 2023-01-11 | 25.22 | $25.00 | — |
| 2023-01-10 | 25.25 | $25.00 | — |
| 2023-01-09 | 25.28 | $25.00 | 1805 |
| 2023-01-06 | 25.31 | $25.12 | — |
| 2023-01-05 | 25.33 | $25.12 | 400 |
| 2023-01-04 | 25.35 | $25.50 | — |
| 2023-01-03 | 25.33 | $25.50 | 602 |
| 2022-12-30 | 25.31 | $25.12 | 320 |
| 2022-12-29 | 25.32 | $25.97 | 1043 |
| 2022-12-28 | 25.25 | $25.00 | — |
| 2022-12-27 | 25.29 | $25.00 | — |
| 2022-12-23 | 25.34 | $25.00 | 1300 |
| 2022-12-22 | 25.41 | $25.00 | 4208 |
| 2022-12-21 | 25.50 | $25.50 | — |
| 2022-12-20 | 25.55 | $25.50 | — |
| 2022-12-19 | 25.62 | $25.50 | — |
| 2022-12-16 | 25.69 | $25.50 | 408 |
| 2022-12-15 | 25.77 | $25.50 | 2900 |
| 2022-12-14 | 25.87 | $25.50 | 1600 |
| 2022-12-13 | 25.96 | $25.50 | 100 |
| 2022-12-12 | 26.07 | $25.50 | 2200 |
| 2022-12-09 | 26.17 | $25.10 | — |
| 2022-12-08 | 26.30 | $25.10 | — |
| 2022-12-07 | 26.44 | $25.10 | — |
| 2022-12-06 | 26.58 | $25.10 | — |
| 2022-12-05 | 26.72 | $25.10 | 2002 |
| 2022-12-02 | 26.85 | $24.75 | 1400 |
| 2022-12-01 | 27.03 | $25.10 | 6000 |
| 2022-11-30 | 27.16 | $25.90 | 2100 |
| 2022-11-29 | 27.22 | $26.25 | 2700 |
| 2022-11-28 | 27.24 | $29.00 | 2100 |
| 2022-11-25 | 26.99 | $29.50 | 6700 |
| 2022-11-23 | 26.67 | $29.00 | 1532 |
| 2022-11-22 | 26.39 | $27.95 | 1000 |
| 2022-11-21 | 26.19 | $27.70 | 626 |
| 2022-11-18 | 26.01 | $27.50 | 1131 |
| 2022-11-17 | 25.84 | $27.05 | 1203 |
| 2022-11-16 | 25.71 | $27.78 | 3947 |
| 2022-11-15 | 25.50 | $26.35 | 2127 |
| 2022-11-14 | 25.42 | $26.75 | 208 |
| 2022-11-11 | 25.29 | $25.00 | — |
| 2022-11-10 | 25.33 | $25.15 | 400 |
| 2022-11-09 | 25.35 | $25.00 | — |
| 2022-11-08 | 25.39 | $25.00 | — |
| 2022-11-07 | 25.42 | $25.00 | — |
| 2022-11-04 | 25.46 | $25.00 | — |
| 2022-11-03 | 25.49 | $25.00 | — |
| 2022-11-02 | 25.52 | $25.00 | 100 |
| 2022-11-01 | 25.55 | $25.00 | 100 |
| 2022-10-31 | 25.59 | $26.00 | — |
| 2022-10-28 | 25.52 | $26.00 | — |
| 2022-10-27 | 25.46 | $26.00 | — |
| 2022-10-26 | 25.39 | $26.00 | — |
| 2022-10-25 | 25.32 | $26.00 | 200 |
| 2022-10-24 | 25.24 | $25.64 | — |
| 2022-10-21 | 25.19 | $25.64 | — |
| 2022-10-20 | 25.14 | $25.64 | — |
| 2022-10-19 | 25.08 | $25.64 | 2300 |
| 2022-10-18 | 25.02 | $26.21 | 600 |
| 2022-10-17 | 24.90 | $24.60 | — |
| 2022-10-14 | 24.93 | $24.60 | — |
| 2022-10-13 | 24.96 | $24.60 | 1500 |
| 2022-10-12 | 24.99 | $24.85 | — |
| 2022-10-11 | 25.00 | $24.85 | — |
| 2022-10-10 | 25.01 | $24.85 | 100 |
| 2022-10-07 | 25.02 | $24.85 | 7000 |
| 2022-10-06 | 25.03 | $24.80 | — |
| 2022-10-05 | 25.04 | $24.80 | 444 |
| 2022-10-04 | 25.06 | $25.69 | 304 |
| 2022-10-03 | 24.98 | $25.50 | — |
| 2022-09-30 | 24.94 | $25.50 | — |
| 2022-09-29 | 24.89 | $25.50 | 348 |
| 2022-09-28 | 24.85 | $24.80 | — |
| 2022-09-27 | 24.89 | $24.80 | — |
| 2022-09-26 | 24.94 | $24.80 | — |
| 2022-09-23 | 25.01 | $24.80 | 1300 |
| 2022-09-22 | 25.08 | $24.80 | 2300 |
| 2022-09-21 | 25.16 | $24.70 | 800 |
| 2022-09-20 | 25.26 | $24.80 | — |
| 2022-09-19 | 25.35 | $24.80 | — |
| 2022-09-16 | 25.45 | $24.80 | 600 |
| 2022-09-15 | 25.55 | $24.80 | — |
| 2022-09-14 | 25.65 | $24.80 | 2100 |
| 2022-09-13 | 25.76 | $24.60 | 2105 |
| 2022-09-12 | 25.90 | $24.76 | 447 |
| 2022-09-09 | 26.02 | $24.85 | 900 |
| 2022-09-08 | 26.13 | $24.85 | 3200 |
| 2022-09-07 | 26.25 | $25.09 | 1300 |
| 2022-09-06 | 26.33 | $25.40 | 3900 |
| 2022-09-02 | 26.39 | $26.40 | 400 |
| 2022-09-01 | 26.34 | $26.75 | — |
| 2022-08-31 | 26.26 | $26.75 | — |
| 2022-08-30 | 26.16 | $26.75 | 500 |
| 2022-08-29 | 26.07 | $27.50 | 4026 |
| 2022-08-26 | 25.89 | $27.20 | 6400 |
| 2022-08-25 | 25.73 | $26.90 | 716 |
| 2022-08-24 | 25.59 | $26.50 | — |
| 2022-08-23 | 25.48 | $26.50 | 2800 |
| 2022-08-22 | 25.37 | $25.25 | 331 |
| 2022-08-19 | 25.38 | $26.00 | 611 |
| 2022-08-18 | 25.32 | $25.50 | — |
| 2022-08-17 | 25.30 | $25.50 | 846 |
| 2022-08-16 | 25.29 | $26.00 | — |
| 2022-08-15 | 25.22 | $26.00 | 204 |
| 2022-08-12 | 25.15 | $25.00 | 900 |
| 2022-08-11 | 25.18 | $24.99 | 705 |
| 2022-08-10 | 25.21 | $24.61 | 621 |
| 2022-08-09 | 25.28 | $24.46 | — |
| 2022-08-08 | 25.36 | $24.65 | 800 |
| 2022-08-05 | 25.44 | $25.50 | — |
| 2022-08-04 | 25.43 | $25.50 | 434 |
| 2022-08-03 | 25.42 | $25.40 | — |
| 2022-08-02 | 25.43 | $25.40 | 710 |
| 2022-08-01 | 25.43 | $25.40 | 700 |
| 2022-07-29 | 25.44 | $25.75 | 500 |
| 2022-07-28 | 25.42 | $25.40 | 300 |
| 2022-07-27 | 25.43 | $24.90 | 700 |
| 2022-07-26 | 25.49 | $25.50 | — |
| 2022-07-25 | 25.50 | $25.50 | — |
| 2022-07-22 | 25.50 | $25.50 | 200 |
| 2022-07-21 | 25.51 | $25.80 | 308 |
| 2022-07-20 | 25.50 | $25.95 | 1132 |
| 2022-07-19 | 25.47 | $24.80 | 800 |
| 2022-07-18 | 25.55 | $25.25 | — |
| 2022-07-15 | 25.59 | $25.25 | — |
| 2022-07-14 | 25.64 | $25.25 | 243 |
| 2022-07-13 | 25.70 | $25.75 | 326 |
| 2022-07-12 | 25.70 | $24.75 | 617 |
| 2022-07-11 | 25.81 | $25.95 | 100 |
| 2022-07-08 | 25.80 | $25.60 | — |
| 2022-07-07 | 25.83 | $25.60 | 644 |
| 2022-07-06 | 25.86 | $25.61 | 118 |
| 2022-07-05 | 25.90 | $25.71 | — |
| 2022-07-01 | 25.93 | $25.71 | 200 |
| 2022-06-30 | 25.97 | $26.00 | 400 |
| 2022-06-29 | 25.98 | $25.71 | 432 |
| 2022-06-28 | 26.03 | $25.87 | — |
| 2022-06-27 | 26.07 | $25.87 | — |
| 2022-06-24 | 26.11 | $25.87 | — |
| 2022-06-23 | 26.16 | $25.87 | 330 |
| 2022-06-22 | 26.20 | $26.25 | 500 |
| 2022-06-21 | 26.22 | $25.71 | — |
| 2022-06-17 | 26.28 | $25.71 | 1800 |
| 2022-06-16 | 26.36 | $26.25 | — |
| 2022-06-15 | 26.38 | $26.25 | — |
| 2022-06-14 | 26.39 | $26.25 | 500 |
| 2022-06-13 | 26.41 | $25.75 | — |
| 2022-06-10 | 26.47 | $25.75 | 501 |
| 2022-06-09 | 26.54 | $26.00 | 800 |
| 2022-06-08 | 26.57 | $26.01 | 321 |
| 2022-06-07 | 26.61 | $27.00 | 517 |
| 2022-06-06 | 26.55 | $26.46 | 500 |
| 2022-06-03 | 26.53 | $26.60 | — |
| 2022-06-02 | 26.50 | $26.60 | 201 |
| 2022-06-01 | 26.47 | $27.00 | 544 |
| 2022-05-31 | 26.39 | $27.25 | — |
| 2022-05-27 | 26.29 | $27.25 | 400 |
| 2022-05-26 | 26.17 | $26.50 | 2919 |
| 2022-05-25 | 26.13 | $26.50 | — |
| 2022-05-24 | 26.09 | $26.50 | — |
| 2022-05-23 | 26.04 | $26.50 | 9325 |
| 2022-05-20 | 25.99 | $26.03 | 900 |
| 2022-05-19 | 25.98 | $26.50 | — |
| 2022-05-18 | 25.92 | $26.50 | 243 |
| 2022-05-17 | 25.86 | $25.80 | 100 |
| 2022-05-16 | 25.87 | $25.80 | 904 |
| 2022-05-13 | 25.87 | $25.75 | — |
| 2022-05-12 | 25.88 | $25.75 | — |
| 2022-05-11 | 25.89 | $25.75 | 300 |
| 2022-05-10 | 25.90 | $25.71 | 600 |
| 2022-05-09 | 25.91 | $25.90 | 600 |
| 2022-05-06 | 25.91 | $26.00 | — |
| 2022-05-05 | 25.90 | $26.00 | — |
| 2022-05-04 | 25.89 | $26.00 | — |
| 2022-05-03 | 25.88 | $26.00 | — |
| 2022-05-02 | 25.86 | $26.00 | — |
| 2022-04-29 | 25.85 | $26.00 | — |
| 2022-04-28 | 25.83 | $26.00 | — |
| 2022-04-27 | 25.82 | $26.00 | — |
| 2022-04-26 | 25.81 | $26.00 | 1100 |
| 2022-04-25 | 25.79 | $26.00 | 2036 |
| 2022-04-22 | 25.77 | $25.51 | 340 |
| 2022-04-21 | 25.81 | $25.60 | — |
| 2022-04-20 | 25.84 | $25.60 | 100 |
| 2022-04-19 | 25.87 | $25.50 | — |
| 2022-04-18 | 25.92 | $25.50 | 4000 |
| 2022-04-14 | 25.98 | $26.00 | — |
| 2022-04-13 | 25.98 | $26.00 | — |
| 2022-04-12 | 25.99 | $26.00 | 400 |
| 2022-04-11 | 26.00 | $25.95 | 1929 |
| 2022-04-08 | 26.01 | $25.95 | — |
| 2022-04-07 | 26.02 | $25.95 | 310 |
| 2022-04-06 | 26.03 | $25.80 | 200 |
| 2022-04-05 | 26.06 | $25.90 | 213 |
| 2022-04-04 | 26.07 | $25.95 | 646 |
| 2022-04-01 | 26.08 | $25.95 | — |
| 2022-03-31 | 26.09 | $25.95 | — |
| 2022-03-30 | 26.11 | $25.95 | 100 |
| 2022-03-29 | 26.13 | $25.95 | 230 |
| 2022-03-28 | 26.16 | $25.61 | 1300 |
| 2022-03-25 | 26.23 | $25.93 | 3000 |
| 2022-03-24 | 26.26 | $26.35 | 320 |
| 2022-03-23 | 26.26 | $26.95 | 201 |
| 2022-03-22 | 26.19 | $26.00 | 400 |
| 2022-03-21 | 26.21 | $26.50 | 1401 |
| 2022-03-18 | 26.18 | $27.00 | 735 |
| 2022-03-17 | 26.11 | $25.60 | 200 |
| 2022-03-16 | 26.17 | $26.27 | 431 |
| 2022-03-15 | 26.17 | $26.29 | 4000 |
| 2022-03-14 | 26.17 | $25.55 | 1900 |
| 2022-03-11 | 26.24 | $26.00 | 101 |
| 2022-03-10 | 26.27 | $25.75 | — |
| 2022-03-09 | 26.32 | $25.75 | — |
| 2022-03-08 | 26.38 | $25.75 | 333 |
| 2022-03-07 | 26.45 | $25.75 | 800 |
| 2022-03-04 | 26.53 | $26.00 | 900 |
| 2022-03-03 | 26.58 | $27.45 | 600 |
| 2022-03-02 | 26.49 | $27.50 | 502 |
| 2022-03-01 | 26.40 | $27.00 | 710 |
| 2022-02-28 | 26.35 | $27.00 | 8900 |
| 2022-02-25 | 26.30 | $25.68 | 242 |
| 2022-02-24 | 26.38 | $25.75 | — |
| 2022-02-23 | 26.44 | $25.75 | 3240 |
| 2022-02-22 | 26.51 | $25.90 | 4907 |
| 2022-02-18 | 26.56 | $27.20 | 200 |
| 2022-02-17 | 26.48 | $26.50 | — |
| 2022-02-16 | 26.46 | $26.50 | 500 |
| 2022-02-15 | 26.43 | $26.16 | — |
| 2022-02-14 | 26.43 | $26.16 | 100 |
| 2022-02-11 | 26.42 | $26.16 | 101 |
| 2022-02-10 | 26.42 | $26.13 | — |
| 2022-02-09 | 26.41 | $26.13 | 109 |
| 2022-02-08 | 26.40 | $27.50 | — |
| 2022-02-07 | 26.25 | $27.50 | 300 |
| 2022-02-04 | 26.09 | $26.76 | — |
| 2022-02-03 | 25.99 | $26.76 | — |
| 2022-02-02 | 25.89 | $26.76 | 928 |
| 2022-02-01 | 25.77 | $26.51 | 202 |
| 2022-01-31 | 25.68 | $27.75 | 5100 |
| 2022-01-28 | 25.45 | $25.71 | — |
| 2022-01-27 | 25.42 | $25.71 | 524 |
| 2022-01-26 | 25.38 | $25.71 | 3300 |
| 2022-01-25 | 25.33 | $25.66 | — |
| 2022-01-24 | 25.29 | $25.66 | 4310 |
| 2022-01-21 | 25.25 | $25.01 | — |
| 2022-01-20 | 25.27 | $25.01 | 500 |
| 2022-01-19 | 25.29 | $25.25 | 200 |
| 2022-01-18 | 25.28 | $25.25 | 800 |
| 2022-01-14 | 25.28 | $25.25 | — |
| 2022-01-13 | 25.27 | $25.25 | 300 |
| 2022-01-12 | 25.26 | $25.75 | — |
| 2022-01-11 | 25.21 | $25.75 | — |
| 2022-01-10 | 25.15 | $25.75 | 8700 |
| 2022-01-07 | 25.08 | $25.25 | 225 |
| 2022-01-06 | 25.07 | $25.01 | — |
| 2022-01-05 | 25.08 | $25.01 | 200 |
| 2022-01-04 | 25.08 | $25.25 | 336 |
| 2022-01-03 | 25.07 | $25.25 | 401 |
| 2021-12-31 | 25.06 | $24.96 | — |
| 2021-12-30 | 25.07 | $24.96 | — |
| 2021-12-29 | 25.09 | $24.96 | 1600 |
| 2021-12-28 | 25.11 | $24.91 | 210 |
| 2021-12-27 | 25.13 | $25.45 | 1900 |
| 2021-12-23 | 25.11 | $24.91 | 1411 |
| 2021-12-22 | 25.13 | $25.00 | — |
| 2021-12-21 | 25.15 | $25.00 | — |
| 2021-12-20 | 25.17 | $25.00 | — |
| 2021-12-17 | 25.19 | $25.00 | — |
| 2021-12-16 | 25.21 | $25.00 | 900 |
| 2021-12-15 | 25.23 | $25.25 | — |
| 2021-12-14 | 25.23 | $25.25 | 3700 |
| 2021-12-13 | 25.22 | $25.28 | 1107 |
| 2021-12-10 | 25.22 | $25.15 | — |
| 2021-12-09 | 25.22 | $25.15 | 3200 |
| 2021-12-08 | 25.22 | $25.18 | — |
| 2021-12-07 | 25.22 | $25.18 | 500 |
| 2021-12-06 | 25.22 | $25.18 | 700 |
| 2021-12-03 | 25.22 | $25.18 | 300 |
| 2021-12-02 | 25.21 | $25.50 | — |
| 2021-12-01 | 25.18 | $25.50 | 134 |
| 2021-11-30 | 25.14 | $25.18 | — |
| 2021-11-29 | 25.13 | $25.18 | — |
| 2021-11-26 | 25.12 | $25.18 | 500 |
| 2021-11-24 | 25.11 | $25.16 | 7504 |
| 2021-11-23 | 25.11 | $25.16 | 1000 |
| 2021-11-22 | 25.10 | $25.16 | 526 |
| 2021-11-19 | 25.09 | $25.16 | 8800 |
| 2021-11-18 | 25.08 | $25.16 | 500 |
| 2021-11-17 | 25.07 | $25.50 | 8400 |
| 2021-11-16 | 25.02 | $25.15 | 200 |
| 2021-11-15 | 25.01 | $25.10 | 4300 |
| 2021-11-12 | 25.01 | $25.00 | 144 |
| 2021-11-11 | 25.01 | $24.90 | 2305 |
| 2021-11-10 | 25.03 | $24.90 | 5008 |
| 2021-11-09 | 25.05 | $24.95 | 500 |
| 2021-11-08 | 25.07 | $24.95 | 3900 |
| 2021-11-05 | 25.09 | $25.00 | 820 |
| 2021-11-04 | 25.12 | $25.05 | — |
| 2021-11-03 | 25.14 | $25.05 | — |
| 2021-11-02 | 25.16 | $25.05 | — |
| 2021-11-01 | 25.18 | $25.05 | 2100 |
| 2021-10-29 | 25.20 | $25.20 | — |
| 2021-10-28 | 25.22 | $25.20 | 110 |
| 2021-10-27 | 25.23 | $24.90 | — |
| 2021-10-26 | 25.28 | $24.90 | 1500 |
| 2021-10-25 | 25.32 | $25.18 | 400 |
| 2021-10-22 | 25.34 | $25.05 | 800 |
| 2021-10-21 | 25.38 | $25.05 | — |
| 2021-10-20 | 25.42 | $25.05 | — |
| 2021-10-19 | 25.46 | $25.05 | 610 |
| 2021-10-18 | 25.50 | $25.08 | — |
| 2021-10-15 | 25.54 | $25.08 | 800 |
| 2021-10-14 | 25.58 | $25.70 | 5600 |
| 2021-10-13 | 25.56 | $25.90 | 100 |
| 2021-10-12 | 25.52 | $25.90 | 100 |
| 2021-10-11 | 25.47 | $25.90 | 1000 |
| 2021-10-08 | 25.43 | $25.25 | 526 |
| 2021-10-07 | 25.45 | $25.70 | 700 |
| 2021-10-06 | 25.43 | $25.05 | 200 |
| 2021-10-05 | 25.48 | $25.67 | 100 |
| 2021-10-04 | 25.46 | $25.67 | 400 |
| 2021-10-01 | 25.44 | $25.05 | 300 |
| 2021-09-30 | 25.48 | $25.70 | 100 |
| 2021-09-29 | 25.46 | $25.70 | 400 |
| 2021-09-28 | 25.43 | $25.20 | — |
| 2021-09-27 | 25.45 | $25.20 | 1300 |
| 2021-09-24 | 25.47 | $25.50 | 100 |
| 2021-09-23 | 25.45 | $25.50 | 100 |
| 2021-09-22 | 25.44 | $25.50 | 11300 |
| 2021-09-21 | 25.42 | $25.50 | 100 |
| 2021-09-20 | 25.40 | $25.50 | 9733 |
| 2021-09-17 | 25.38 | $25.25 | 700 |
| 2021-09-16 | 25.38 | $25.25 | 632 |
| 2021-09-15 | 25.39 | $25.25 | 500 |
| 2021-09-14 | 25.39 | $25.40 | 500 |
| 2021-09-13 | 25.38 | $25.95 | 100 |
| 2021-09-10 | 25.32 | $25.95 | 100 |
| 2021-09-09 | 25.25 | $25.95 | 9549 |
| 2021-09-08 | 25.18 | $25.95 | 300 |
| 2021-09-07 | 25.10 | $25.28 | 3013 |
| 2021-09-03 | 25.09 | $25.00 | 100 |
| 2021-09-02 | 25.10 | $25.00 | — |
| 2021-09-01 | 25.11 | $25.00 | 410 |
| 2021-08-31 | 25.12 | $24.86 | 3437 |
| 2021-08-30 | 25.15 | $24.90 | 1000 |
| 2021-08-27 | 25.17 | $25.10 | 110 |
| 2021-08-26 | 25.17 | $24.85 | 3500 |
| 2021-08-25 | 25.20 | $25.25 | — |
| 2021-08-24 | 25.19 | $25.25 | — |
| 2021-08-23 | 25.17 | $25.25 | 621 |
| 2021-08-20 | 25.16 | $25.15 | 200 |
| 2021-08-19 | 25.15 | $25.25 | — |
| 2021-08-18 | 25.13 | $25.25 | 7300 |
| 2021-08-17 | 25.10 | $25.10 | 1743 |
| 2021-08-16 | 25.08 | $25.90 | 204 |
| 2021-08-13 | 24.98 | $24.90 | 735 |
| 2021-08-12 | 24.97 | $26.00 | 3200 |
| 2021-08-11 | 24.85 | $24.85 | — |
| 2021-08-10 | 24.84 | $24.85 | — |
| 2021-08-09 | 24.83 | $24.85 | — |
| 2021-08-06 | 24.82 | $24.85 | 8100 |
| 2021-08-05 | 24.80 | $24.95 | 1202 |
| 2021-08-04 | 24.79 | $24.77 | 300 |
| 2021-08-03 | 24.78 | $25.00 | 1020 |
| 2021-08-02 | 24.76 | $25.35 | 420 |
| 2021-07-30 | 24.70 | $25.00 | — |
| 2021-07-29 | 24.68 | $25.00 | — |
| 2021-07-28 | 24.66 | $25.00 | 902 |
| 2021-07-27 | 24.64 | $24.95 | — |
| 2021-07-26 | 24.63 | $24.95 | 501 |
| 2021-07-23 | 24.63 | $24.35 | 600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.58
2026-07-20
Close Price
$31.00
Vol: 620
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.78
Average
24.10
Maximum
30.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.58 | $31.00 | 620 |
| 2026-07-17 | 30.41 | $31.00 | 440 |
| 2026-07-16 | 30.21 | $30.75 | 100 |
| 2026-07-15 | 30.03 | $30.50 | 543 |
| 2026-07-14 | 29.87 | $29.93 | 101 |
| 2026-07-13 | 29.80 | $29.90 | 222 |
| 2026-07-10 | 29.72 | $29.83 | 21 |
| 2026-07-09 | 29.65 | $29.83 | 1010 |
| 2026-07-08 | 29.55 | $29.60 | 760 |
| 2026-07-07 | 29.49 | $29.60 | — |
| 2026-07-06 | 29.42 | $29.60 | 2500 |
| 2026-07-02 | 29.33 | $29.50 | 2001 |
| 2026-07-01 | 29.25 | $29.50 | 2529 |
| 2026-06-30 | 29.15 | $29.50 | 200 |
| 2026-06-29 | 29.03 | $29.26 | 2000 |
| 2026-06-26 | 28.95 | $29.05 | 300 |
| 2026-06-25 | 28.89 | $29.10 | 1613 |
| 2026-06-24 | 28.81 | $28.90 | 1000 |
| 2026-06-23 | 28.76 | $28.90 | 1001 |
| 2026-06-22 | 28.70 | $28.90 | 700 |
| 2026-06-18 | 28.63 | $28.70 | 200 |
| 2026-06-17 | 28.58 | $28.70 | 1800 |
| 2026-06-16 | 28.53 | $28.55 | 2233 |
| 2026-06-15 | 28.50 | $28.50 | 300 |
| 2026-06-12 | 28.48 | $28.50 | 600 |
| 2026-06-11 | 28.45 | $28.25 | 2400 |
| 2026-06-10 | 28.46 | $28.25 | 3037 |
| 2026-06-09 | 28.48 | $28.25 | 2700 |
| 2026-06-08 | 28.50 | $28.25 | 53 |
| 2026-06-05 | 28.52 | $28.25 | 1900 |
| 2026-06-04 | 28.54 | $28.25 | 732 |
| 2026-06-03 | 28.56 | $28.24 | 5936 |
| 2026-06-02 | 28.59 | $28.49 | 2200 |
| 2026-06-01 | 28.56 | $28.42 | 4825 |
| 2026-05-29 | 28.54 | $28.80 | 314 |
| 2026-05-28 | 28.44 | $28.80 | 619 |
| 2026-05-27 | 28.32 | $28.80 | 600 |
| 2026-05-26 | 28.18 | $28.50 | 150 |
| 2026-05-22 | 28.08 | $28.50 | 322 |
| 2026-05-21 | 27.96 | $28.00 | 2900 |
| 2026-05-20 | 27.92 | $28.25 | 1200 |
| 2026-05-19 | 27.83 | $27.94 | 250 |
| 2026-05-18 | 27.78 | $27.94 | 300 |
| 2026-05-15 | 27.72 | $28.00 | 430 |
| 2026-05-14 | 27.64 | $27.75 | 8395 |
| 2026-05-13 | 27.61 | $27.75 | 10500 |
| 2026-05-12 | 27.56 | $27.75 | 921 |
| 2026-05-11 | 27.50 | $27.50 | 1501 |
| 2026-05-08 | 27.49 | $27.34 | 500 |
| 2026-05-07 | 27.51 | $27.34 | 615 |
| 2026-05-06 | 27.53 | $27.25 | 900 |
| 2026-05-05 | 27.58 | $27.28 | 900 |
| 2026-05-04 | 27.62 | $27.47 | 710 |
| 2026-05-01 | 27.63 | $27.42 | 226 |
| 2026-04-30 | 27.65 | $27.50 | 226 |
| 2026-04-29 | 27.66 | $27.50 | 246 |
| 2026-04-28 | 27.66 | $27.65 | 2942 |
| 2026-04-27 | 27.64 | $27.50 | 800 |
| 2026-04-24 | 27.63 | $27.50 | 1300 |
| 2026-04-23 | 27.63 | $27.50 | 849 |
| 2026-04-22 | 27.63 | $27.75 | 426 |
| 2026-04-21 | 27.57 | $27.75 | 1100 |
| 2026-04-20 | 27.49 | $27.93 | 200 |
| 2026-04-17 | 27.37 | $27.99 | 200 |
| 2026-04-16 | 27.21 | $27.79 | 1315 |
| 2026-04-15 | 27.07 | $27.50 | 1727 |
| 2026-04-14 | 26.97 | $27.00 | 200 |
| 2026-04-13 | 26.96 | $27.00 | 546 |
| 2026-04-10 | 26.94 | $26.89 | 108 |
| 2026-04-09 | 26.94 | $26.89 | 126 |
| 2026-04-08 | 26.95 | $26.87 | — |
| 2026-04-07 | 26.95 | $26.87 | 112 |
| 2026-04-06 | 26.96 | $26.90 | 218 |
| 2026-04-02 | 26.96 | $26.90 | 412 |
| 2026-04-01 | 26.97 | $26.90 | 400 |
| 2026-03-31 | 26.97 | $26.85 | 2600 |
| 2026-03-30 | 26.98 | $26.87 | 421 |
| 2026-03-27 | 26.99 | $26.85 | 1100 |
| 2026-03-26 | 27.00 | $26.87 | 100 |
| 2026-03-25 | 27.01 | $26.87 | 300 |
| 2026-03-24 | 27.03 | $26.90 | 200 |
| 2026-03-23 | 27.03 | $26.88 | 500 |
| 2026-03-20 | 27.04 | $26.93 | 128 |
| 2026-03-19 | 27.05 | $27.00 | 200 |
| 2026-03-18 | 27.03 | $26.85 | 2500 |
| 2026-03-17 | 27.05 | $26.85 | 2500 |
| 2026-03-16 | 27.06 | $26.85 | 2500 |
| 2026-03-13 | 27.08 | $27.00 | 300 |
| 2026-03-12 | 27.06 | $26.75 | 1800 |
| 2026-03-11 | 27.09 | $26.75 | 1800 |
| 2026-03-10 | 27.13 | $27.01 | 1300 |
| 2026-03-09 | 27.12 | $27.01 | 2527 |
| 2026-03-06 | 27.10 | $27.08 | 2404 |
| 2026-03-05 | 27.06 | $26.90 | 2404 |
| 2026-03-04 | 27.06 | $26.90 | 2404 |
| 2026-03-03 | 27.05 | $26.90 | 2503 |
| 2026-03-02 | 27.03 | $27.05 | 1316 |
| 2026-02-27 | 26.98 | $27.05 | 2630 |
| 2026-02-26 | 26.92 | $27.19 | 400 |
| 2026-02-25 | 26.81 | $27.04 | 13031 |
| 2026-02-24 | 26.72 | $26.58 | 1437 |
| 2026-02-23 | 26.71 | $26.53 | 3783 |
| 2026-02-20 | 26.71 | $26.75 | 4249 |
| 2026-02-19 | 26.66 | $26.50 | 100 |
| 2026-02-18 | 26.65 | $27.00 | 344 |
| 2026-02-17 | 26.53 | $26.75 | 900 |
| 2026-02-13 | 26.44 | $26.75 | 2927 |
| 2026-02-12 | 26.33 | $26.50 | 500 |
| 2026-02-11 | 26.26 | $26.10 | 1612 |
| 2026-02-10 | 26.26 | $26.49 | 700 |
| 2026-02-09 | 26.18 | $26.32 | 547 |
| 2026-02-06 | 26.12 | $26.26 | 324 |
| 2026-02-05 | 26.06 | $26.40 | 449 |
| 2026-02-04 | 25.95 | $26.24 | 1201 |
| 2026-02-03 | 25.87 | $26.00 | 1 |
| 2026-02-02 | 25.82 | $26.00 | 2400 |
| 2026-01-30 | 25.76 | $25.61 | 717 |
| 2026-01-29 | 25.77 | $25.74 | 10329 |
| 2026-01-28 | 25.75 | $25.55 | 11519 |
| 2026-01-27 | 25.77 | $25.55 | 5606 |
| 2026-01-26 | 25.80 | $25.76 | 430 |
| 2026-01-23 | 25.78 | $25.75 | 250 |
| 2026-01-22 | 25.76 | $25.75 | 250 |
| 2026-01-21 | 25.73 | $25.75 | 300 |
| 2026-01-20 | 25.70 | $25.50 | 2300 |
| 2026-01-16 | 25.72 | $25.79 | 302 |
| 2026-01-15 | 25.67 | $25.71 | 1500 |
| 2026-01-14 | 25.64 | $25.72 | 300 |
| 2026-01-13 | 25.59 | $25.72 | 400 |
| 2026-01-12 | 25.54 | $25.51 | 100 |
| 2026-01-09 | 25.52 | $25.51 | 224 |
| 2026-01-08 | 25.50 | $25.52 | 42 |
| 2026-01-07 | 25.47 | $25.52 | 42 |
| 2026-01-06 | 25.43 | $25.52 | 42 |
| 2026-01-05 | 25.38 | $25.52 | 100 |
| 2026-01-02 | 25.33 | $25.50 | 1826 |
| 2025-12-31 | 25.27 | $25.50 | 1826 |
| 2025-12-30 | 25.20 | $25.50 | 1500 |
| 2025-12-29 | 25.12 | $25.10 | 166 |
| 2025-12-26 | 25.11 | $25.10 | 200 |
| 2025-12-24 | 25.10 | $25.00 | — |
| 2025-12-23 | 25.11 | $25.00 | 800 |
| 2025-12-22 | 25.11 | $25.07 | 1225 |
| 2025-12-19 | 25.10 | $25.00 | 200 |
| 2025-12-18 | 25.11 | $25.00 | 1200 |
| 2025-12-17 | 25.11 | $25.11 | 2604 |
| 2025-12-16 | 25.09 | $25.03 | 1504 |
| 2025-12-15 | 25.08 | $25.03 | 201 |
| 2025-12-12 | 25.07 | $25.40 | 600 |
| 2025-12-11 | 24.98 | $25.00 | 2948 |
| 2025-12-10 | 24.96 | $25.25 | 2305 |
| 2025-12-09 | 24.88 | $25.00 | 242 |
| 2025-12-08 | 24.84 | $25.02 | 1540 |
| 2025-12-05 | 24.79 | $25.00 | 20 |
| 2025-12-04 | 24.73 | $25.00 | 1702 |
| 2025-12-03 | 24.67 | $24.91 | 8700 |
| 2025-12-02 | 24.61 | $24.90 | 1630 |
| 2025-12-01 | 24.55 | $24.88 | 900 |
| 2025-11-28 | 24.48 | $24.35 | — |
| 2025-11-26 | 24.51 | $24.35 | 1200 |
| 2025-11-25 | 24.54 | $24.40 | — |
| 2025-11-24 | 24.57 | $24.40 | 930 |
| 2025-11-21 | 24.61 | $24.40 | 1100 |
| 2025-11-20 | 24.65 | $24.30 | 3600 |
| 2025-11-19 | 24.72 | $24.88 | 400 |
| 2025-11-18 | 24.68 | $24.97 | 1203 |
| 2025-11-17 | 24.61 | $24.50 | 1001 |
| 2025-11-14 | 24.63 | $24.70 | 6720 |
| 2025-11-13 | 24.60 | $24.82 | 1300 |
| 2025-11-12 | 24.55 | $24.65 | 3300 |
| 2025-11-11 | 24.53 | $24.31 | 4447 |
| 2025-11-10 | 24.58 | $24.30 | 1400 |
| 2025-11-07 | 24.63 | $24.25 | 5200 |
| 2025-11-06 | 24.71 | $24.58 | 400 |
| 2025-11-05 | 24.72 | $24.58 | 900 |
| 2025-11-04 | 24.74 | $24.58 | 900 |
| 2025-11-03 | 24.76 | $24.58 | 900 |
| 2025-10-31 | 24.78 | $24.58 | 1000 |
| 2025-10-30 | 24.80 | $24.85 | 588 |
| 2025-10-29 | 24.78 | $24.85 | 588 |
| 2025-10-28 | 24.74 | $24.85 | 1500 |
| 2025-10-27 | 24.70 | $24.97 | 200 |
| 2025-10-24 | 24.62 | $24.50 | — |
| 2025-10-23 | 24.63 | $24.50 | — |
| 2025-10-22 | 24.65 | $24.50 | — |
| 2025-10-21 | 24.66 | $24.50 | 1114 |
| 2025-10-20 | 24.68 | $24.80 | — |
| 2025-10-17 | 24.63 | $24.80 | — |
| 2025-10-16 | 24.57 | $24.80 | 3921 |
| 2025-10-15 | 24.51 | $24.50 | 1203 |
| 2025-10-14 | 24.50 | $24.50 | — |
| 2025-10-13 | 24.48 | $24.50 | 1900 |
| 2025-10-10 | 24.46 | $24.45 | 2700 |
| 2025-10-09 | 24.45 | $24.30 | — |
| 2025-10-08 | 24.46 | $24.30 | 4800 |
| 2025-10-07 | 24.48 | $24.44 | 2400 |
| 2025-10-06 | 24.47 | $24.30 | 1001 |
| 2025-10-03 | 24.49 | $24.50 | — |
| 2025-10-02 | 24.47 | $24.50 | 500 |
| 2025-10-01 | 24.44 | $24.48 | 409 |
| 2025-09-30 | 24.41 | $24.32 | 601 |
| 2025-09-29 | 24.41 | $24.45 | 100 |
| 2025-09-26 | 24.38 | $24.30 | 200 |
| 2025-09-25 | 24.38 | $24.45 | 806 |
| 2025-09-24 | 24.34 | $24.35 | 1800 |
| 2025-09-23 | 24.32 | $24.32 | 3800 |
| 2025-09-22 | 24.30 | $24.32 | — |
| 2025-09-19 | 24.27 | $24.32 | 300 |
| 2025-09-18 | 24.24 | $24.25 | 400 |
| 2025-09-17 | 24.22 | $24.35 | 1100 |
| 2025-09-16 | 24.17 | $24.31 | 132 |
| 2025-09-15 | 24.12 | $24.01 | 120 |
| 2025-09-12 | 24.13 | $24.01 | — |
| 2025-09-11 | 24.14 | $24.01 | 300 |
| 2025-09-10 | 24.15 | $24.01 | — |
| 2025-09-09 | 24.16 | $24.01 | 120 |
| 2025-09-08 | 24.17 | $24.40 | 1100 |
| 2025-09-05 | 24.10 | $24.01 | 141 |
| 2025-09-04 | 24.09 | $24.00 | 500 |
| 2025-09-03 | 24.09 | $24.25 | 2100 |
| 2025-09-02 | 24.03 | $23.81 | 1000 |
| 2025-08-29 | 24.06 | $23.81 | 1000 |
| 2025-08-28 | 24.09 | $23.81 | 2000 |
| 2025-08-27 | 24.12 | $23.80 | 300 |
| 2025-08-26 | 24.16 | $23.80 | — |
| 2025-08-25 | 24.20 | $23.80 | 1400 |
| 2025-08-22 | 24.25 | $24.25 | 200 |
| 2025-08-21 | 24.21 | $24.30 | 45 |
| 2025-08-20 | 24.15 | $24.30 | 145 |
| 2025-08-19 | 24.07 | $24.00 | 768 |
| 2025-08-18 | 24.05 | $24.00 | 1000 |
| 2025-08-15 | 24.02 | $23.98 | 1800 |
| 2025-08-14 | 23.99 | $24.19 | 1900 |
| 2025-08-13 | 23.91 | $24.01 | 11005 |
| 2025-08-12 | 23.85 | $23.89 | 3700 |
| 2025-08-11 | 23.80 | $23.54 | 1000 |
| 2025-08-08 | 23.82 | $23.75 | 1521 |
| 2025-08-07 | 23.80 | $23.57 | — |
| 2025-08-06 | 23.81 | $23.57 | 1500 |
| 2025-08-05 | 23.81 | $23.67 | 1643 |
| 2025-08-04 | 23.80 | $23.50 | — |
| 2025-08-01 | 23.81 | $23.50 | 1000 |
| 2025-07-31 | 23.83 | $23.85 | 200 |
| 2025-07-30 | 23.77 | $23.59 | 500 |
| 2025-07-29 | 23.75 | $24.00 | 200 |
| 2025-07-28 | 23.64 | $24.00 | 1846 |
| 2025-07-25 | 23.51 | $24.00 | 5644 |
| 2025-07-24 | 23.36 | $23.77 | 1300 |
| 2025-07-23 | 23.23 | $23.75 | — |
| 2025-07-22 | 23.09 | $23.75 | 1705 |
| 2025-07-21 | 22.91 | $23.02 | — |
| 2025-07-18 | 22.86 | $23.02 | — |
| 2025-07-17 | 22.81 | $23.02 | 700 |
| 2025-07-16 | 22.74 | $23.50 | 1703 |
| 2025-07-15 | 22.56 | $22.65 | — |
| 2025-07-14 | 22.52 | $22.65 | — |
| 2025-07-11 | 22.49 | $22.65 | — |
| 2025-07-10 | 22.44 | $22.65 | 600 |
| 2025-07-09 | 22.39 | $22.54 | 301 |
| 2025-07-08 | 22.35 | $22.51 | — |
| 2025-07-07 | 22.32 | $22.51 | 909 |
| 2025-07-03 | 22.27 | $22.50 | 100 |
| 2025-07-02 | 22.22 | $22.38 | 201 |
| 2025-07-01 | 22.19 | $22.49 | 100 |
| 2025-06-30 | 22.14 | $22.10 | 8200 |
| 2025-06-27 | 22.15 | $22.15 | 1400 |
| 2025-06-26 | 22.16 | $22.15 | — |
| 2025-06-25 | 22.17 | $22.15 | — |
| 2025-06-24 | 22.18 | $22.15 | 1040 |
| 2025-06-23 | 22.19 | $22.15 | — |
| 2025-06-20 | 22.21 | $22.15 | — |
| 2025-06-18 | 22.22 | $22.15 | — |
| 2025-06-17 | 22.24 | $22.15 | 500 |
| 2025-06-16 | 22.27 | $22.15 | — |
| 2025-06-13 | 22.30 | $22.15 | 1200 |
| 2025-06-12 | 22.33 | $22.15 | — |
| 2025-06-11 | 22.37 | $22.15 | — |
| 2025-06-10 | 22.41 | $22.15 | 713 |
| 2025-06-09 | 22.46 | $22.14 | 2134 |
| 2025-06-06 | 22.52 | $22.50 | — |
| 2025-06-05 | 22.52 | $22.50 | 300 |
| 2025-06-04 | 22.51 | $22.50 | — |
| 2025-06-03 | 22.50 | $22.50 | 239 |
| 2025-06-02 | 22.49 | $22.28 | — |
| 2025-05-30 | 22.53 | $22.28 | — |
| 2025-05-29 | 22.56 | $22.28 | 302 |
| 2025-05-28 | 22.61 | $22.28 | 141 |
| 2025-05-27 | 22.66 | $22.28 | 3430 |
| 2025-05-23 | 22.72 | $22.29 | 118 |
| 2025-05-22 | 22.78 | $23.00 | — |
| 2025-05-21 | 22.70 | $23.00 | 1600 |
| 2025-05-20 | 22.61 | $22.98 | 500 |
| 2025-05-19 | 22.50 | $23.50 | 1532 |
| 2025-05-16 | 22.27 | $22.02 | 1100 |
| 2025-05-15 | 22.31 | $23.50 | 8814 |
| 2025-05-14 | 22.05 | $22.48 | 1700 |
| 2025-05-13 | 21.96 | $22.64 | 400 |
| 2025-05-12 | 21.82 | $21.75 | 501 |
| 2025-05-09 | 21.85 | $22.20 | 800 |
| 2025-05-08 | 21.78 | $21.75 | — |
| 2025-05-07 | 21.81 | $21.75 | — |
| 2025-05-06 | 21.83 | $21.75 | — |
| 2025-05-05 | 21.87 | $21.75 | 800 |
| 2025-05-02 | 21.90 | $21.75 | — |
| 2025-05-01 | 21.95 | $21.75 | 900 |
| 2025-04-30 | 22.00 | $21.75 | 200 |
| 2025-04-29 | 22.06 | $22.05 | — |
| 2025-04-28 | 22.07 | $22.05 | — |
| 2025-04-25 | 22.08 | $22.05 | 1104 |
| 2025-04-24 | 22.09 | $22.20 | 1400 |
| 2025-04-23 | 22.07 | $22.16 | 822 |
| 2025-04-22 | 22.05 | $22.05 | 2525 |
| 2025-04-21 | 22.06 | $22.05 | 4900 |
| 2025-04-17 | 22.07 | $22.20 | 115 |
| 2025-04-16 | 22.05 | $22.25 | 4900 |
| 2025-04-15 | 22.01 | $22.24 | 300 |
| 2025-04-14 | 21.98 | $21.85 | — |
| 2025-04-11 | 22.02 | $21.85 | 200 |
| 2025-04-10 | 22.06 | $22.24 | — |
| 2025-04-09 | 22.03 | $22.24 | 23046 |
| 2025-04-08 | 22.00 | $21.80 | 2902 |
| 2025-04-07 | 22.06 | $22.10 | 3126 |
| 2025-04-04 | 22.06 | $22.07 | 800 |
| 2025-04-03 | 22.07 | $22.16 | 3226 |
| 2025-04-02 | 22.07 | $22.06 | — |
| 2025-04-01 | 22.08 | $22.06 | 3133 |
| 2025-03-31 | 22.10 | $22.06 | 1106 |
| 2025-03-28 | 22.12 | $22.06 | 3400 |
| 2025-03-27 | 22.15 | $22.25 | 1900 |
| 2025-03-26 | 22.14 | $22.26 | 4100 |
| 2025-03-25 | 22.13 | $22.05 | 4433 |
| 2025-03-24 | 22.16 | $22.20 | 129 |
| 2025-03-21 | 22.16 | $22.10 | 7900 |
| 2025-03-20 | 22.19 | $22.05 | — |
| 2025-03-19 | 22.23 | $22.05 | 4116 |
| 2025-03-18 | 22.28 | $22.20 | 900 |
| 2025-03-17 | 22.31 | $22.49 | 200 |
| 2025-03-14 | 22.28 | $22.20 | 105 |
| 2025-03-13 | 22.31 | $22.20 | — |
| 2025-03-12 | 22.34 | $22.20 | — |
| 2025-03-11 | 22.38 | $22.20 | 11800 |
| 2025-03-10 | 22.42 | $22.20 | 2900 |
| 2025-03-07 | 22.47 | $22.20 | — |
| 2025-03-06 | 22.53 | $22.20 | — |
| 2025-03-05 | 22.60 | $22.20 | — |
| 2025-03-04 | 22.68 | $22.20 | 18600 |
| 2025-03-03 | 22.77 | $22.25 | 1000 |
| 2025-02-28 | 22.87 | $22.21 | 1100 |
| 2025-02-27 | 22.99 | $22.14 | 600 |
| 2025-02-26 | 23.14 | $23.00 | 814 |
| 2025-02-25 | 23.13 | $24.00 | 7937 |
| 2025-02-24 | 22.91 | $23.51 | 1623 |
| 2025-02-21 | 22.76 | $23.50 | 519 |
| 2025-02-20 | 22.58 | $23.50 | 2115 |
| 2025-02-19 | 22.37 | $23.00 | 1000 |
| 2025-02-18 | 22.24 | $22.50 | 908 |
| 2025-02-14 | 22.19 | $22.01 | 2700 |
| 2025-02-13 | 22.23 | $22.00 | — |
| 2025-02-12 | 22.28 | $22.00 | — |
| 2025-02-11 | 22.34 | $22.00 | 4301 |
| 2025-02-10 | 22.42 | $22.00 | — |
| 2025-02-07 | 22.50 | $22.00 | 1621 |
| 2025-02-06 | 22.60 | $22.60 | 600 |
| 2025-02-05 | 22.58 | $22.47 | 223 |
| 2025-02-04 | 22.59 | $23.00 | — |
| 2025-02-03 | 22.49 | $23.00 | 200 |
| 2025-01-31 | 22.37 | $22.31 | 500 |
| 2025-01-30 | 22.37 | $22.62 | — |
| 2025-01-29 | 22.31 | $22.62 | 1000 |
| 2025-01-28 | 22.25 | $22.31 | — |
| 2025-01-27 | 22.23 | $22.31 | 446 |
| 2025-01-24 | 22.22 | $22.50 | 501 |
| 2025-01-23 | 22.16 | $22.10 | 600 |
| 2025-01-22 | 22.18 | $22.46 | 2300 |
| 2025-01-21 | 22.12 | $22.10 | 405 |
| 2025-01-17 | 22.13 | $22.12 | — |
| 2025-01-16 | 22.14 | $22.12 | 125 |
| 2025-01-15 | 22.15 | $22.10 | 700 |
| 2025-01-14 | 22.17 | $22.11 | 200 |
| 2025-01-13 | 22.19 | $22.11 | 2100 |
| 2025-01-10 | 22.21 | $22.10 | 1600 |
| 2025-01-08 | 22.24 | $22.13 | 300 |
| 2025-01-07 | 22.27 | $22.44 | — |
| 2025-01-06 | 22.24 | $22.44 | — |
| 2025-01-03 | 22.20 | $22.44 | 4211 |
| 2025-01-02 | 22.15 | $22.20 | — |
| 2024-12-31 | 22.15 | $22.20 | — |
| 2024-12-30 | 22.15 | $22.20 | — |
| 2024-12-27 | 22.15 | $22.20 | — |
| 2024-12-26 | 22.14 | $22.20 | — |
| 2024-12-24 | 22.14 | $22.20 | — |
| 2024-12-23 | 22.14 | $22.20 | 8222 |
| 2024-12-20 | 22.14 | $22.15 | 300 |
| 2024-12-19 | 22.16 | $22.15 | 2500 |
| 2024-12-18 | 22.17 | $22.45 | 2728 |
| 2024-12-17 | 22.12 | $22.03 | 3101 |
| 2024-12-16 | 22.16 | $22.03 | 618 |
| 2024-12-13 | 22.20 | $22.00 | 3647 |
| 2024-12-12 | 22.26 | $22.06 | 400 |
| 2024-12-11 | 22.31 | $22.10 | — |
| 2024-12-10 | 22.36 | $22.10 | 1101 |
| 2024-12-09 | 22.43 | $22.25 | 3200 |
| 2024-12-06 | 22.47 | $22.45 | 1307 |
| 2024-12-05 | 22.47 | $22.02 | 1123 |
| 2024-12-04 | 22.57 | $22.48 | — |
| 2024-12-03 | 22.58 | $22.48 | — |
| 2024-12-02 | 22.60 | $22.48 | — |
| 2024-11-29 | 22.62 | $22.48 | 400 |
| 2024-11-27 | 22.64 | $22.10 | 1700 |
| 2024-11-26 | 22.75 | $22.10 | 300 |
| 2024-11-25 | 22.87 | $22.10 | 2200 |
| 2024-11-22 | 23.01 | $22.25 | 3700 |
| 2024-11-21 | 23.14 | $23.00 | — |
| 2024-11-20 | 23.13 | $23.00 | 1900 |
| 2024-11-19 | 23.12 | $23.50 | 600 |
| 2024-11-18 | 23.00 | $23.50 | 1223 |
| 2024-11-15 | 22.85 | $23.50 | — |
| 2024-11-14 | 22.69 | $23.50 | 4700 |
| 2024-11-13 | 22.49 | $23.00 | 4121 |
| 2024-11-12 | 22.37 | $22.50 | 2000 |
| 2024-11-11 | 22.33 | $22.53 | — |
| 2024-11-08 | 22.28 | $22.53 | 300 |
| 2024-11-07 | 22.22 | $22.50 | 1300 |
| 2024-11-06 | 22.16 | $22.42 | 840 |
| 2024-11-05 | 22.10 | $21.80 | 4400 |
| 2024-11-04 | 22.17 | $22.48 | 400 |
| 2024-11-01 | 22.10 | $22.00 | — |
| 2024-10-31 | 22.13 | $22.00 | — |
| 2024-10-30 | 22.15 | $22.00 | 400 |
| 2024-10-29 | 22.19 | $22.20 | — |
| 2024-10-28 | 22.18 | $22.20 | — |
| 2024-10-25 | 22.18 | $22.20 | — |
| 2024-10-24 | 22.17 | $22.20 | 200 |
| 2024-10-23 | 22.17 | $22.15 | — |
| 2024-10-22 | 22.17 | $22.15 | 900 |
| 2024-10-21 | 22.17 | $22.10 | 1148 |
| 2024-10-18 | 22.18 | $22.10 | 1400 |
| 2024-10-17 | 22.20 | $22.10 | 400 |
| 2024-10-16 | 22.22 | $22.10 | 500 |
| 2024-10-15 | 22.24 | $22.49 | 109 |
| 2024-10-14 | 22.18 | $22.07 | 812 |
| 2024-10-11 | 22.21 | $22.01 | 250 |
| 2024-10-10 | 22.24 | $22.01 | 100 |
| 2024-10-09 | 22.29 | $22.01 | 400 |
| 2024-10-08 | 22.34 | $22.50 | 533 |
| 2024-10-07 | 22.29 | $22.01 | 400 |
| 2024-10-04 | 22.34 | $22.57 | 634 |
| 2024-10-03 | 22.28 | $22.50 | 600 |
| 2024-10-02 | 22.22 | $22.00 | — |
| 2024-10-01 | 22.26 | $22.00 | 1106 |
| 2024-09-30 | 22.30 | $22.00 | 1000 |
| 2024-09-27 | 22.35 | $22.00 | 2021 |
| 2024-09-26 | 22.41 | $22.50 | 1000 |
| 2024-09-25 | 22.37 | $22.50 | — |
| 2024-09-24 | 22.33 | $22.50 | — |
| 2024-09-23 | 22.27 | $22.50 | 300 |
| 2024-09-20 | 22.21 | $22.26 | 11001 |
| 2024-09-19 | 22.19 | $22.25 | — |
| 2024-09-18 | 22.16 | $22.25 | 648 |
| 2024-09-17 | 22.13 | $22.00 | — |
| 2024-09-16 | 22.15 | $22.00 | 1400 |
| 2024-09-13 | 22.16 | $22.25 | 2600 |
| 2024-09-12 | 22.13 | $22.00 | — |
| 2024-09-11 | 22.15 | $22.00 | 1443 |
| 2024-09-10 | 22.16 | $22.00 | 1001 |
| 2024-09-09 | 22.18 | $22.00 | 400 |
| 2024-09-06 | 22.20 | $22.00 | 4200 |
| 2024-09-05 | 22.22 | $22.13 | 1600 |
| 2024-09-04 | 22.22 | $22.12 | 905 |
| 2024-09-03 | 22.21 | $22.10 | — |
| 2024-08-30 | 22.21 | $22.10 | — |
| 2024-08-29 | 22.21 | $22.10 | 7649 |
| 2024-08-28 | 22.21 | $22.13 | — |
| 2024-08-27 | 22.19 | $22.13 | — |
| 2024-08-26 | 22.18 | $22.13 | 1035 |
| 2024-08-23 | 22.16 | $22.28 | 520 |
| 2024-08-22 | 22.10 | $22.10 | — |
| 2024-08-21 | 22.08 | $22.10 | 215 |
| 2024-08-20 | 22.04 | $22.45 | — |
| 2024-08-19 | 21.93 | $22.45 | 100 |
| 2024-08-16 | 21.79 | $22.45 | 100 |
| 2024-08-15 | 21.64 | $22.45 | 7712 |
| 2024-08-14 | 21.45 | $22.15 | 3200 |
| 2024-08-13 | 21.31 | $22.00 | 344 |
| 2024-08-12 | 21.17 | $21.10 | 201 |
| 2024-08-09 | 21.19 | $21.05 | 500 |
| 2024-08-08 | 21.24 | $21.10 | 502 |
| 2024-08-07 | 21.28 | $21.11 | 300 |
| 2024-08-06 | 21.32 | $21.10 | 3304 |
| 2024-08-05 | 21.37 | $21.04 | 700 |
| 2024-08-02 | 21.45 | $20.99 | — |
| 2024-08-01 | 21.55 | $20.99 | — |
| 2024-07-31 | 21.66 | $20.99 | 636 |
| 2024-07-30 | 21.80 | $21.59 | 108 |
| 2024-07-29 | 21.82 | $22.12 | 200 |
| 2024-07-26 | 21.74 | $21.75 | — |
| 2024-07-25 | 21.72 | $21.75 | — |
| 2024-07-24 | 21.70 | $21.75 | 510 |
| 2024-07-23 | 21.67 | $21.85 | 1400 |
| 2024-07-22 | 21.62 | $21.75 | 240 |
| 2024-07-19 | 21.58 | $21.85 | 300 |
| 2024-07-18 | 21.51 | $21.75 | 4100 |
| 2024-07-17 | 21.45 | $21.77 | 200 |
| 2024-07-16 | 21.38 | $21.25 | 600 |
| 2024-07-15 | 21.40 | $21.50 | 2026 |
| 2024-07-12 | 21.38 | $22.11 | 108 |
| 2024-07-11 | 21.22 | $21.19 | — |
| 2024-07-10 | 21.23 | $21.19 | — |
| 2024-07-09 | 21.25 | $21.19 | — |
| 2024-07-08 | 21.26 | $21.19 | — |
| 2024-07-05 | 21.28 | $21.19 | — |
| 2024-07-03 | 21.31 | $21.19 | — |
| 2024-07-02 | 21.33 | $21.19 | — |
| 2024-07-01 | 21.36 | $21.19 | 400 |
| 2024-06-28 | 21.40 | $21.15 | 300 |
| 2024-06-27 | 21.45 | $21.10 | 3912 |
| 2024-06-26 | 21.52 | $21.10 | 200 |
| 2024-06-25 | 21.59 | $21.50 | — |
| 2024-06-24 | 21.60 | $21.50 | — |
| 2024-06-21 | 21.60 | $21.50 | — |
| 2024-06-20 | 21.61 | $21.50 | — |
| 2024-06-18 | 21.62 | $21.50 | — |
| 2024-06-17 | 21.62 | $21.50 | 200 |
| 2024-06-14 | 21.63 | $21.50 | 333 |
| 2024-06-13 | 21.63 | $22.00 | — |
| 2024-06-12 | 21.53 | $22.00 | — |
| 2024-06-11 | 21.41 | $22.00 | — |
| 2024-06-10 | 21.28 | $22.00 | 2820 |
| 2024-06-07 | 21.12 | $21.00 | 600 |
| 2024-06-06 | 21.15 | $21.00 | 636 |
| 2024-06-05 | 21.18 | $21.13 | — |
| 2024-06-04 | 21.18 | $21.13 | — |
| 2024-06-03 | 21.19 | $21.13 | 2230 |
| 2024-05-31 | 21.20 | $21.20 | 332 |
| 2024-05-30 | 21.20 | $21.01 | 7500 |
| 2024-05-29 | 21.24 | $21.19 | 3400 |
| 2024-05-28 | 21.24 | $21.05 | — |
| 2024-05-24 | 21.28 | $21.05 | — |
| 2024-05-23 | 21.32 | $21.05 | 1136 |
| 2024-05-22 | 21.36 | $21.35 | 4100 |
| 2024-05-21 | 21.35 | $21.67 | 320 |
| 2024-05-20 | 21.27 | $21.70 | 200 |
| 2024-05-17 | 21.16 | $21.70 | — |
| 2024-05-16 | 21.05 | $21.70 | — |
| 2024-05-15 | 20.91 | $21.70 | 8900 |
| 2024-05-14 | 20.75 | $20.77 | 448 |
| 2024-05-13 | 20.76 | $20.78 | 744 |
| 2024-05-10 | 20.78 | $20.79 | 600 |
| 2024-05-09 | 20.79 | $20.77 | 200 |
| 2024-05-08 | 20.81 | $20.77 | 300 |
| 2024-05-07 | 20.83 | $20.75 | 135 |
| 2024-05-06 | 20.87 | $20.75 | 501 |
| 2024-05-03 | 20.91 | $21.00 | 200 |
| 2024-05-02 | 20.90 | $20.75 | 4000 |
| 2024-05-01 | 20.95 | $20.75 | — |
| 2024-04-30 | 21.01 | $20.75 | 100 |
| 2024-04-29 | 21.07 | $21.25 | 826 |
| 2024-04-26 | 21.04 | $21.05 | 431 |
| 2024-04-25 | 21.05 | $21.05 | 1107 |
| 2024-04-24 | 21.06 | $21.05 | 3135 |
| 2024-04-23 | 21.08 | $21.10 | 2900 |
| 2024-04-22 | 21.08 | $21.10 | 505 |
| 2024-04-19 | 21.09 | $21.23 | — |
| 2024-04-18 | 21.07 | $21.23 | 100 |
| 2024-04-17 | 21.05 | $21.05 | 1500 |
| 2024-04-16 | 21.06 | $21.05 | 1502 |
| 2024-04-15 | 21.07 | $21.05 | 4000 |
| 2024-04-12 | 21.09 | $21.05 | — |
| 2024-04-11 | 21.12 | $21.05 | 230 |
| 2024-04-10 | 21.14 | $21.12 | 1010 |
| 2024-04-09 | 21.16 | $21.05 | 2031 |
| 2024-04-08 | 21.20 | $21.10 | — |
| 2024-04-05 | 21.23 | $21.10 | 1200 |
| 2024-04-04 | 21.26 | $21.20 | — |
| 2024-04-03 | 21.29 | $21.20 | — |
| 2024-04-02 | 21.31 | $21.20 | 600 |
| 2024-04-01 | 21.34 | $21.48 | 204 |
| 2024-03-28 | 21.32 | $21.08 | 200 |
| 2024-03-27 | 21.38 | $21.19 | 201 |
| 2024-03-26 | 21.42 | $21.80 | — |
| 2024-03-25 | 21.34 | $21.80 | — |
| 2024-03-22 | 21.25 | $21.80 | 100 |
| 2024-03-21 | 21.15 | $21.70 | 12500 |
| 2024-03-20 | 21.05 | $21.08 | — |
| 2024-03-19 | 21.07 | $21.08 | 3019 |
| 2024-03-18 | 21.09 | $21.07 | 100 |
| 2024-03-15 | 21.12 | $21.07 | 100 |
| 2024-03-14 | 21.16 | $21.07 | 300 |
| 2024-03-13 | 21.20 | $21.05 | 800 |
| 2024-03-12 | 21.25 | $21.10 | 700 |
| 2024-03-11 | 21.30 | $21.12 | 700 |
| 2024-03-08 | 21.36 | $21.10 | 1700 |
| 2024-03-07 | 21.43 | $21.25 | 100 |
| 2024-03-06 | 21.49 | $21.25 | 100 |
| 2024-03-05 | 21.55 | $21.25 | 301 |
| 2024-03-04 | 21.62 | $21.50 | 1329 |
| 2024-03-01 | 21.65 | $21.80 | 432 |
| 2024-02-29 | 21.63 | $21.95 | 100 |
| 2024-02-28 | 21.57 | $21.95 | 200 |
| 2024-02-27 | 21.50 | $21.80 | 318 |
| 2024-02-26 | 21.45 | $21.95 | 500 |
| 2024-02-23 | 21.36 | $21.94 | 100 |
| 2024-02-22 | 21.26 | $21.94 | 7518 |
| 2024-02-21 | 21.14 | $21.36 | 2015 |
| 2024-02-20 | 21.13 | $20.60 | 1536 |
| 2024-02-16 | 21.29 | $21.07 | 900 |
| 2024-02-15 | 21.36 | $21.00 | 4000 |
| 2024-02-14 | 21.47 | $21.47 | 114 |
| 2024-02-13 | 21.50 | $21.01 | — |
| 2024-02-12 | 21.63 | $21.01 | 3336 |
| 2024-02-09 | 21.78 | $21.70 | — |
| 2024-02-08 | 21.82 | $21.70 | 800 |
| 2024-02-07 | 21.85 | $21.70 | 231 |
| 2024-02-06 | 21.90 | $21.62 | 300 |
| 2024-02-05 | 21.97 | $21.95 | — |
| 2024-02-02 | 21.98 | $21.95 | 700 |
| 2024-02-01 | 22.00 | $22.00 | 600 |
| 2024-01-31 | 22.00 | $22.08 | — |
| 2024-01-30 | 21.99 | $22.08 | 112 |
| 2024-01-29 | 21.98 | $22.00 | 101 |
| 2024-01-26 | 21.99 | $21.95 | 4200 |
| 2024-01-25 | 22.01 | $21.95 | 100 |
| 2024-01-24 | 22.03 | $22.09 | 402 |
| 2024-01-23 | 22.02 | $22.10 | 3724 |
| 2024-01-22 | 22.02 | $22.00 | — |
| 2024-01-19 | 22.03 | $22.00 | 400 |
| 2024-01-18 | 22.05 | $22.10 | 829 |
| 2024-01-17 | 22.04 | $21.97 | — |
| 2024-01-16 | 22.07 | $21.97 | 300 |
| 2024-01-12 | 22.10 | $21.95 | 1300 |
| 2024-01-11 | 22.14 | $22.08 | 400 |
| 2024-01-10 | 22.16 | $21.95 | — |
| 2024-01-09 | 22.20 | $21.95 | 4916 |
| 2024-01-08 | 22.26 | $22.20 | 300 |
| 2024-01-05 | 22.28 | $22.05 | 1745 |
| 2024-01-04 | 22.32 | $22.18 | — |
| 2024-01-03 | 22.35 | $22.18 | 800 |
| 2024-01-02 | 22.38 | $22.25 | 1111 |
| 2023-12-29 | 22.40 | $22.09 | 1500 |
| 2023-12-28 | 22.46 | $22.10 | — |
| 2023-12-27 | 22.53 | $22.10 | 1700 |
| 2023-12-26 | 22.60 | $22.05 | 1000 |
| 2023-12-22 | 22.70 | $23.97 | 300 |
| 2023-12-21 | 22.40 | $22.10 | 1235 |
| 2023-12-20 | 22.45 | $22.50 | 600 |
| 2023-12-19 | 22.43 | $22.51 | 500 |
| 2023-12-18 | 22.40 | $23.00 | 1010 |
| 2023-12-15 | 22.26 | $22.50 | 14600 |
| 2023-12-14 | 22.20 | $22.45 | 600 |
| 2023-12-13 | 22.14 | $22.00 | 3900 |
| 2023-12-12 | 22.17 | $22.04 | 407 |
| 2023-12-11 | 22.20 | $22.00 | 1418 |
| 2023-12-08 | 22.23 | $21.30 | 2700 |
| 2023-12-07 | 22.42 | $21.35 | 1826 |
| 2023-12-06 | 22.63 | $21.30 | — |
| 2023-12-05 | 22.88 | $21.30 | 2340 |
| 2023-12-04 | 23.17 | $21.74 | 5841 |
| 2023-12-01 | 23.41 | $22.10 | 7500 |
| 2023-11-30 | 23.61 | $23.09 | 1800 |
| 2023-11-29 | 23.63 | $23.10 | 700 |
| 2023-11-28 | 23.65 | $23.05 | 3100 |
| 2023-11-27 | 23.67 | $25.00 | 10800 |
| 2023-11-24 | 23.28 | $24.50 | 1300 |
| 2023-11-22 | 22.93 | $25.00 | 1000 |
| 2023-11-21 | 22.41 | $23.40 | 1018 |
| 2023-11-20 | 22.14 | $23.25 | 1429 |
| 2023-11-17 | 21.86 | $24.00 | 337 |
| 2023-11-16 | 21.37 | $23.75 | 8143 |
| 2023-11-15 | 20.86 | $23.35 | 5738 |
| 2023-11-14 | 20.35 | $20.02 | 1330 |
| 2023-11-13 | 20.46 | $21.00 | 1100 |
| 2023-11-10 | 20.39 | $21.01 | — |
| 2023-11-09 | 20.30 | $21.01 | 200 |
| 2023-11-08 | 20.20 | $21.00 | — |
| 2023-11-07 | 20.09 | $21.00 | 300 |
| 2023-11-06 | 19.97 | $21.00 | 325 |
| 2023-11-03 | 19.83 | $20.50 | 205 |
| 2023-11-02 | 19.78 | $19.59 | 310 |
| 2023-11-01 | 19.91 | $19.55 | 947 |
| 2023-10-31 | 20.08 | $19.32 | — |
| 2023-10-30 | 20.33 | $19.32 | 1800 |
| 2023-10-27 | 20.63 | $20.38 | 325 |
| 2023-10-26 | 20.75 | $20.62 | — |
| 2023-10-25 | 20.85 | $20.62 | — |
| 2023-10-24 | 20.96 | $20.62 | 2206 |
| 2023-10-23 | 21.10 | $21.00 | — |
| 2023-10-20 | 21.18 | $21.00 | 1028 |
| 2023-10-19 | 21.28 | $21.64 | 1525 |
| 2023-10-18 | 21.26 | $20.50 | 2000 |
| 2023-10-17 | 21.49 | $19.77 | 7700 |
| 2023-10-16 | 21.90 | $21.90 | — |
| 2023-10-13 | 21.93 | $21.90 | 2026 |
| 2023-10-12 | 21.98 | $21.00 | 3919 |
| 2023-10-11 | 22.21 | $21.25 | 2300 |
| 2023-10-10 | 22.44 | $21.80 | 2500 |
| 2023-10-09 | 22.59 | $22.28 | 2420 |
| 2023-10-06 | 22.66 | $22.60 | 1429 |
| 2023-10-05 | 22.67 | $22.60 | — |
| 2023-10-04 | 22.69 | $22.60 | 52200 |
| 2023-10-03 | 22.70 | $22.60 | — |
| 2023-10-02 | 22.72 | $22.60 | — |
| 2023-09-29 | 22.75 | $22.60 | 8400 |
| 2023-09-28 | 22.78 | $23.00 | — |
| 2023-09-27 | 22.73 | $23.00 | 2600 |
| 2023-09-26 | 22.67 | $22.60 | 700 |
| 2023-09-25 | 22.68 | $22.92 | — |
| 2023-09-22 | 22.63 | $22.92 | 100 |
| 2023-09-21 | 22.57 | $22.70 | — |
| 2023-09-20 | 22.55 | $22.70 | 200 |
| 2023-09-19 | 22.53 | $22.55 | — |
| 2023-09-18 | 22.53 | $22.55 | — |
| 2023-09-15 | 22.53 | $22.55 | — |
| 2023-09-14 | 22.54 | $22.55 | — |
| 2023-09-13 | 22.55 | $22.55 | 1426 |
| 2023-09-12 | 22.56 | $22.50 | 2636 |
| 2023-09-11 | 22.58 | $22.50 | 823 |
| 2023-09-08 | 22.60 | $22.80 | — |
| 2023-09-07 | 22.57 | $22.80 | 100 |
| 2023-09-06 | 22.53 | $22.50 | — |
| 2023-09-05 | 22.55 | $22.50 | 110 |
| 2023-09-01 | 22.58 | $22.50 | 400 |
| 2023-08-31 | 22.60 | $22.50 | 430 |
| 2023-08-30 | 22.64 | $22.65 | 700 |
| 2023-08-29 | 22.64 | $22.50 | 100 |
| 2023-08-28 | 22.68 | $22.50 | 603 |
| 2023-08-25 | 22.73 | $22.38 | — |
| 2023-08-24 | 22.81 | $22.38 | 100 |
| 2023-08-23 | 22.91 | $22.38 | 400 |
| 2023-08-22 | 23.01 | $22.30 | 1200 |
| 2023-08-21 | 23.16 | $23.50 | 100 |
| 2023-08-18 | 23.07 | $23.50 | 100 |
| 2023-08-17 | 22.97 | $23.50 | 1407 |
| 2023-08-16 | 22.85 | $23.50 | 8400 |
| 2023-08-15 | 22.71 | $22.62 | 100 |
| 2023-08-14 | 22.73 | $22.62 | 500 |
| 2023-08-11 | 22.76 | $22.30 | 213 |
| 2023-08-10 | 22.86 | $22.35 | 5500 |
| 2023-08-09 | 22.97 | $22.75 | 200 |
| 2023-08-08 | 23.00 | $23.21 | 300 |
| 2023-08-07 | 22.95 | $22.88 | 100 |
| 2023-08-04 | 22.96 | $22.88 | 100 |
| 2023-08-03 | 22.97 | $22.88 | 1233 |
| 2023-08-02 | 22.98 | $22.91 | 500 |
| 2023-08-01 | 22.98 | $23.05 | 100 |
| 2023-07-31 | 22.96 | $23.05 | 2415 |
| 2023-07-28 | 22.93 | $23.00 | 539 |
| 2023-07-27 | 22.90 | $23.00 | 300 |
| 2023-07-26 | 22.87 | $23.18 | 1235 |
| 2023-07-25 | 22.80 | $23.05 | 100 |
| 2023-07-24 | 22.74 | $23.05 | 100 |
| 2023-07-21 | 22.68 | $23.05 | 300 |
| 2023-07-20 | 22.60 | $23.00 | 2046 |
| 2023-07-19 | 22.53 | $23.00 | 600 |
| 2023-07-18 | 22.44 | $23.85 | 2130 |
| 2023-07-17 | 22.16 | $22.41 | 515 |
| 2023-07-14 | 22.14 | $22.25 | 100 |
| 2023-07-13 | 22.15 | $22.25 | 117 |
| 2023-07-12 | 22.16 | $22.34 | 746 |
| 2023-07-11 | 22.16 | $22.25 | — |
| 2023-07-10 | 22.18 | $22.25 | 135 |
| 2023-07-07 | 22.21 | $22.50 | 10449 |
| 2023-07-06 | 22.19 | $22.33 | — |
| 2023-07-05 | 22.20 | $22.33 | 118 |
| 2023-07-03 | 22.22 | $22.25 | 300 |
| 2023-06-30 | 22.26 | $22.25 | 3000 |
| 2023-06-29 | 22.31 | $22.26 | 4300 |
| 2023-06-28 | 22.37 | $22.26 | — |
| 2023-06-27 | 22.44 | $22.26 | 1200 |
| 2023-06-26 | 22.52 | $22.37 | 2247 |
| 2023-06-23 | 22.60 | $22.62 | 12800 |
| 2023-06-22 | 22.64 | $22.70 | 2400 |
| 2023-06-21 | 22.67 | $22.62 | 6805 |
| 2023-06-20 | 22.72 | $22.89 | 500 |
| 2023-06-16 | 22.72 | $22.00 | 439 |
| 2023-06-15 | 22.92 | $23.00 | — |
| 2023-06-14 | 22.94 | $23.00 | 400 |
| 2023-06-13 | 22.96 | $23.00 | 800 |
| 2023-06-12 | 22.99 | $23.00 | 728 |
| 2023-06-09 | 23.03 | $23.35 | 12500 |
| 2023-06-08 | 23.00 | $23.00 | 1601 |
| 2023-06-07 | 23.04 | $23.00 | 1500 |
| 2023-06-06 | 23.09 | $23.00 | 4800 |
| 2023-06-05 | 23.15 | $23.18 | 231 |
| 2023-06-02 | 23.18 | $23.05 | 1800 |
| 2023-06-01 | 23.25 | $23.00 | 2700 |
| 2023-05-31 | 23.34 | $23.00 | 1916 |
| 2023-05-30 | 23.45 | $23.09 | 300 |
| 2023-05-26 | 23.56 | $23.05 | 500 |
| 2023-05-25 | 23.69 | $23.05 | 1300 |
| 2023-05-24 | 23.85 | $23.30 | 100 |
| 2023-05-23 | 23.99 | $23.50 | 1800 |
| 2023-05-22 | 24.10 | $24.23 | — |
| 2023-05-19 | 24.07 | $24.23 | 7100 |
| 2023-05-18 | 24.05 | $25.00 | — |
| 2023-05-17 | 23.85 | $25.00 | 9401 |
| 2023-05-16 | 23.63 | $24.09 | — |
| 2023-05-15 | 23.56 | $24.09 | 1003 |
| 2023-05-12 | 23.49 | $23.10 | — |
| 2023-05-11 | 23.61 | $23.10 | 3715 |
| 2023-05-10 | 23.76 | $23.10 | 308 |
| 2023-05-09 | 23.92 | $23.33 | — |
| 2023-05-08 | 24.07 | $23.33 | 824 |
| 2023-05-05 | 24.25 | $23.98 | — |
| 2023-05-04 | 24.32 | $23.98 | — |
| 2023-05-03 | 24.39 | $23.98 | 1701 |
| 2023-05-02 | 24.48 | $24.40 | — |
| 2023-05-01 | 24.50 | $24.40 | 507 |
| 2023-04-28 | 24.52 | $24.59 | 100 |
| 2023-04-27 | 24.50 | $24.67 | — |
| 2023-04-26 | 24.46 | $24.67 | 12502 |
| 2023-04-25 | 24.41 | $24.80 | — |
| 2023-04-24 | 24.33 | $24.80 | 2006 |
| 2023-04-21 | 24.24 | $24.80 | 1600 |
| 2023-04-20 | 24.13 | $24.40 | — |
| 2023-04-19 | 24.09 | $24.40 | 7500 |
| 2023-04-18 | 24.05 | $24.10 | — |
| 2023-04-17 | 24.06 | $24.10 | 100 |
| 2023-04-14 | 24.08 | $24.45 | 10200 |
| 2023-04-13 | 24.02 | $24.10 | 100 |
| 2023-04-12 | 24.04 | $24.10 | 200 |
| 2023-04-11 | 24.05 | $24.10 | 810 |
| 2023-04-10 | 24.07 | $24.10 | 1000 |
| 2023-04-06 | 24.10 | $24.10 | 521 |
| 2023-04-05 | 24.13 | $24.10 | 1000 |
| 2023-04-04 | 24.16 | $24.22 | 1148 |
| 2023-04-03 | 24.18 | $24.10 | 700 |
| 2023-03-31 | 24.23 | $24.55 | 100 |
| 2023-03-30 | 24.20 | $24.55 | 100 |
| 2023-03-29 | 24.16 | $24.50 | 5002 |
| 2023-03-28 | 24.12 | $24.50 | 100 |
| 2023-03-27 | 24.08 | $24.20 | 100 |
| 2023-03-24 | 24.10 | $24.20 | 200 |
| 2023-03-23 | 24.13 | $24.50 | 400 |
| 2023-03-22 | 24.10 | $23.85 | 100 |
| 2023-03-21 | 24.21 | $23.85 | 100 |
| 2023-03-20 | 24.33 | $23.85 | 10400 |
| 2023-03-17 | 24.48 | $24.25 | 200 |
| 2023-03-16 | 24.57 | $23.60 | 7300 |
| 2023-03-15 | 24.81 | $23.55 | 3000 |
| 2023-03-14 | 25.10 | $24.51 | 9815 |
| 2023-03-13 | 25.24 | $24.52 | 935 |
| 2023-03-10 | 25.40 | $24.60 | 500 |
| 2023-03-09 | 25.56 | $25.50 | 1300 |
| 2023-03-08 | 25.56 | $25.25 | 800 |
| 2023-03-07 | 25.62 | $25.70 | 200 |
| 2023-03-06 | 25.59 | $25.58 | 100 |
| 2023-03-03 | 25.58 | $25.58 | — |
| 2023-03-02 | 25.56 | $25.58 | — |
| 2023-03-01 | 25.55 | $25.58 | 801 |
| 2023-02-28 | 25.52 | $25.57 | 100 |
| 2023-02-27 | 25.50 | $25.27 | — |
| 2023-02-24 | 25.54 | $25.27 | 5313 |
| 2023-02-23 | 25.58 | $26.00 | 319 |
| 2023-02-22 | 25.47 | $25.67 | 10000 |
| 2023-02-21 | 25.42 | $25.75 | 300 |
| 2023-02-17 | 25.34 | $26.00 | 2730 |
| 2023-02-16 | 25.19 | $24.99 | 513 |
| 2023-02-15 | 25.23 | $24.70 | 10300 |
| 2023-02-14 | 25.34 | $25.58 | — |
| 2023-02-13 | 25.28 | $25.58 | — |
| 2023-02-10 | 25.22 | $25.58 | — |
| 2023-02-09 | 25.14 | $25.58 | 400 |
| 2023-02-08 | 25.04 | $25.58 | — |
| 2023-02-07 | 24.94 | $25.58 | 205 |
| 2023-02-06 | 24.82 | $24.85 | — |
| 2023-02-03 | 24.83 | $24.85 | 2300 |
| 2023-02-02 | 24.84 | $24.80 | — |
| 2023-02-01 | 24.87 | $24.80 | — |
| 2023-01-31 | 24.91 | $24.80 | 300 |
| 2023-01-30 | 24.95 | $25.10 | 1500 |
| 2023-01-27 | 24.94 | $25.10 | 10413 |
| 2023-01-26 | 24.92 | $24.95 | 9412 |
| 2023-01-25 | 24.94 | $25.15 | 2100 |
| 2023-01-24 | 24.91 | $25.00 | 1600 |
| 2023-01-23 | 24.92 | $25.00 | 100 |
| 2023-01-20 | 24.93 | $25.00 | 213 |
| 2023-01-19 | 24.94 | $25.00 | 4318 |
| 2023-01-18 | 24.95 | $25.00 | — |
| 2023-01-17 | 24.96 | $25.00 | — |
| 2023-01-13 | 24.99 | $25.00 | 1100 |
| 2023-01-12 | 25.01 | $25.00 | — |
| 2023-01-11 | 25.04 | $25.00 | — |
| 2023-01-10 | 25.08 | $25.00 | — |
| 2023-01-09 | 25.12 | $25.00 | 1805 |
| 2023-01-06 | 25.18 | $25.12 | — |
| 2023-01-05 | 25.21 | $25.12 | 400 |
| 2023-01-04 | 25.26 | $25.50 | — |
| 2023-01-03 | 25.23 | $25.50 | 602 |
| 2022-12-30 | 25.20 | $25.12 | 320 |
| 2022-12-29 | 25.25 | $25.97 | 1043 |
| 2022-12-28 | 25.12 | $25.00 | — |
| 2022-12-27 | 25.19 | $25.00 | — |
| 2022-12-23 | 25.26 | $25.00 | 1300 |
| 2022-12-22 | 25.35 | $25.00 | 4208 |
| 2022-12-21 | 25.45 | $25.50 | — |
| 2022-12-20 | 25.47 | $25.50 | — |
| 2022-12-19 | 25.49 | $25.50 | — |
| 2022-12-16 | 25.52 | $25.50 | 408 |
| 2022-12-15 | 25.55 | $25.50 | 2900 |
| 2022-12-14 | 25.59 | $25.50 | 1600 |
| 2022-12-13 | 25.63 | $25.50 | 100 |
| 2022-12-12 | 25.68 | $25.50 | 2200 |
| 2022-12-09 | 25.75 | $25.10 | — |
| 2022-12-08 | 25.91 | $25.10 | — |
| 2022-12-07 | 26.09 | $25.10 | — |
| 2022-12-06 | 26.31 | $25.10 | — |
| 2022-12-05 | 26.56 | $25.10 | 2002 |
| 2022-12-02 | 26.84 | $24.75 | 1400 |
| 2022-12-01 | 27.25 | $25.10 | 6000 |
| 2022-11-30 | 27.65 | $25.90 | 2100 |
| 2022-11-29 | 27.93 | $26.25 | 2700 |
| 2022-11-28 | 28.19 | $29.00 | 2100 |
| 2022-11-25 | 27.90 | $29.50 | 6700 |
| 2022-11-23 | 27.45 | $29.00 | 1532 |
| 2022-11-22 | 27.03 | $27.95 | 1000 |
| 2022-11-21 | 26.76 | $27.70 | 626 |
| 2022-11-18 | 26.50 | $27.50 | 1131 |
| 2022-11-17 | 26.24 | $27.05 | 1203 |
| 2022-11-16 | 26.02 | $27.78 | 3947 |
| 2022-11-15 | 25.62 | $26.35 | 2127 |
| 2022-11-14 | 25.45 | $26.75 | 208 |
| 2022-11-11 | 25.16 | $25.00 | — |
| 2022-11-10 | 25.21 | $25.15 | 400 |
| 2022-11-09 | 25.22 | $25.00 | — |
| 2022-11-08 | 25.27 | $25.00 | — |
| 2022-11-07 | 25.33 | $25.00 | — |
| 2022-11-04 | 25.40 | $25.00 | — |
| 2022-11-03 | 25.49 | $25.00 | — |
| 2022-11-02 | 25.58 | $25.00 | 100 |
| 2022-11-01 | 25.69 | $25.00 | 100 |
| 2022-10-31 | 25.81 | $26.00 | — |
| 2022-10-28 | 25.74 | $26.00 | — |
| 2022-10-27 | 25.66 | $26.00 | — |
| 2022-10-26 | 25.57 | $26.00 | — |
| 2022-10-25 | 25.46 | $26.00 | 200 |
| 2022-10-24 | 25.33 | $25.64 | — |
| 2022-10-21 | 25.26 | $25.64 | — |
| 2022-10-20 | 25.17 | $25.64 | — |
| 2022-10-19 | 25.07 | $25.64 | 2300 |
| 2022-10-18 | 24.96 | $26.21 | 600 |
| 2022-10-17 | 24.70 | $24.60 | — |
| 2022-10-14 | 24.75 | $24.60 | — |
| 2022-10-13 | 24.81 | $24.60 | 1500 |
| 2022-10-12 | 24.87 | $24.85 | — |
| 2022-10-11 | 24.89 | $24.85 | — |
| 2022-10-10 | 24.92 | $24.85 | 100 |
| 2022-10-07 | 24.95 | $24.85 | 7000 |
| 2022-10-06 | 24.99 | $24.80 | — |
| 2022-10-05 | 25.05 | $24.80 | 444 |
| 2022-10-04 | 25.12 | $25.69 | 304 |
| 2022-10-03 | 25.01 | $25.50 | — |
| 2022-09-30 | 24.93 | $25.50 | — |
| 2022-09-29 | 24.83 | $25.50 | 348 |
| 2022-09-28 | 24.72 | $24.80 | — |
| 2022-09-27 | 24.74 | $24.80 | — |
| 2022-09-26 | 24.76 | $24.80 | — |
| 2022-09-23 | 24.79 | $24.80 | 1300 |
| 2022-09-22 | 24.83 | $24.80 | 2300 |
| 2022-09-21 | 24.87 | $24.70 | 800 |
| 2022-09-20 | 24.95 | $24.80 | — |
| 2022-09-19 | 25.02 | $24.80 | — |
| 2022-09-16 | 25.10 | $24.80 | 600 |
| 2022-09-15 | 25.19 | $24.80 | — |
| 2022-09-14 | 25.30 | $24.80 | 2100 |
| 2022-09-13 | 25.44 | $24.60 | 2105 |
| 2022-09-12 | 25.63 | $24.76 | 447 |
| 2022-09-09 | 25.83 | $24.85 | 900 |
| 2022-09-08 | 26.03 | $24.85 | 3200 |
| 2022-09-07 | 26.27 | $25.09 | 1300 |
| 2022-09-06 | 26.50 | $25.40 | 3900 |
| 2022-09-02 | 26.69 | $26.40 | 400 |
| 2022-09-01 | 26.71 | $26.75 | — |
| 2022-08-31 | 26.65 | $26.75 | — |
| 2022-08-30 | 26.58 | $26.75 | 500 |
| 2022-08-29 | 26.49 | $27.50 | 4026 |
| 2022-08-26 | 26.23 | $27.20 | 6400 |
| 2022-08-25 | 25.99 | $26.90 | 716 |
| 2022-08-24 | 25.77 | $26.50 | — |
| 2022-08-23 | 25.60 | $26.50 | 2800 |
| 2022-08-22 | 25.40 | $25.25 | 331 |
| 2022-08-19 | 25.43 | $26.00 | 611 |
| 2022-08-18 | 25.32 | $25.50 | — |
| 2022-08-17 | 25.28 | $25.50 | 846 |
| 2022-08-16 | 25.25 | $26.00 | — |
| 2022-08-15 | 25.10 | $26.00 | 204 |
| 2022-08-12 | 24.93 | $25.00 | 900 |
| 2022-08-11 | 24.94 | $24.99 | 705 |
| 2022-08-10 | 24.97 | $24.61 | 621 |
| 2022-08-09 | 25.07 | $24.46 | — |
| 2022-08-08 | 25.23 | $24.65 | 800 |
| 2022-08-05 | 25.37 | $25.50 | — |
| 2022-08-04 | 25.35 | $25.50 | 434 |
| 2022-08-03 | 25.34 | $25.40 | — |
| 2022-08-02 | 25.34 | $25.40 | 710 |
| 2022-08-01 | 25.35 | $25.40 | 700 |
| 2022-07-29 | 25.36 | $25.75 | 500 |
| 2022-07-28 | 25.29 | $25.40 | 300 |
| 2022-07-27 | 25.29 | $24.90 | 700 |
| 2022-07-26 | 25.40 | $25.50 | — |
| 2022-07-25 | 25.40 | $25.50 | — |
| 2022-07-22 | 25.39 | $25.50 | 200 |
| 2022-07-21 | 25.39 | $25.80 | 308 |
| 2022-07-20 | 25.33 | $25.95 | 1132 |
| 2022-07-19 | 25.23 | $24.80 | 800 |
| 2022-07-18 | 25.36 | $25.25 | — |
| 2022-07-15 | 25.41 | $25.25 | — |
| 2022-07-14 | 25.47 | $25.25 | 243 |
| 2022-07-13 | 25.54 | $25.75 | 326 |
| 2022-07-12 | 25.53 | $24.75 | 617 |
| 2022-07-11 | 25.72 | $25.95 | 100 |
| 2022-07-08 | 25.68 | $25.60 | — |
| 2022-07-07 | 25.72 | $25.60 | 644 |
| 2022-07-06 | 25.77 | $25.61 | 118 |
| 2022-07-05 | 25.82 | $25.71 | — |
| 2022-07-01 | 25.86 | $25.71 | 200 |
| 2022-06-30 | 25.91 | $26.00 | 400 |
| 2022-06-29 | 25.90 | $25.71 | 432 |
| 2022-06-28 | 25.96 | $25.87 | — |
| 2022-06-27 | 25.99 | $25.87 | — |
| 2022-06-24 | 26.03 | $25.87 | — |
| 2022-06-23 | 26.07 | $25.87 | 330 |
| 2022-06-22 | 26.12 | $26.25 | 500 |
| 2022-06-21 | 26.10 | $25.71 | — |
| 2022-06-17 | 26.19 | $25.71 | 1800 |
| 2022-06-16 | 26.30 | $26.25 | — |
| 2022-06-15 | 26.30 | $26.25 | — |
| 2022-06-14 | 26.31 | $26.25 | 500 |
| 2022-06-13 | 26.32 | $25.75 | — |
| 2022-06-10 | 26.44 | $25.75 | 501 |
| 2022-06-09 | 26.58 | $26.00 | 800 |
| 2022-06-08 | 26.68 | $26.01 | 321 |
| 2022-06-07 | 26.80 | $27.00 | 517 |
| 2022-06-06 | 26.72 | $26.46 | 500 |
| 2022-06-03 | 26.75 | $26.60 | — |
| 2022-06-02 | 26.75 | $26.60 | 201 |
| 2022-06-01 | 26.75 | $27.00 | 544 |
| 2022-05-31 | 26.66 | $27.25 | — |
| 2022-05-27 | 26.50 | $27.25 | 400 |
| 2022-05-26 | 26.32 | $26.50 | 2919 |
| 2022-05-25 | 26.26 | $26.50 | — |
| 2022-05-24 | 26.20 | $26.50 | — |
| 2022-05-23 | 26.12 | $26.50 | 9325 |
| 2022-05-20 | 26.03 | $26.03 | 900 |
| 2022-05-19 | 26.03 | $26.50 | — |
| 2022-05-18 | 25.92 | $26.50 | 243 |
| 2022-05-17 | 25.80 | $25.80 | 100 |
| 2022-05-16 | 25.81 | $25.80 | 904 |
| 2022-05-13 | 25.81 | $25.75 | — |
| 2022-05-12 | 25.83 | $25.75 | — |
| 2022-05-11 | 25.86 | $25.75 | 300 |
| 2022-05-10 | 25.88 | $25.71 | 600 |
| 2022-05-09 | 25.92 | $25.90 | 600 |
| 2022-05-06 | 25.93 | $26.00 | — |
| 2022-05-05 | 25.91 | $26.00 | — |
| 2022-05-04 | 25.90 | $26.00 | — |
| 2022-05-03 | 25.88 | $26.00 | — |
| 2022-05-02 | 25.86 | $26.00 | — |
| 2022-04-29 | 25.83 | $26.00 | — |
| 2022-04-28 | 25.81 | $26.00 | — |
| 2022-04-27 | 25.77 | $26.00 | — |
| 2022-04-26 | 25.74 | $26.00 | 1100 |
| 2022-04-25 | 25.69 | $26.00 | 2036 |
| 2022-04-22 | 25.65 | $25.51 | 340 |
| 2022-04-21 | 25.69 | $25.60 | — |
| 2022-04-20 | 25.73 | $25.60 | 100 |
| 2022-04-19 | 25.78 | $25.50 | — |
| 2022-04-18 | 25.85 | $25.50 | 4000 |
| 2022-04-14 | 25.94 | $26.00 | — |
| 2022-04-13 | 25.93 | $26.00 | — |
| 2022-04-12 | 25.93 | $26.00 | 400 |
| 2022-04-11 | 25.92 | $25.95 | 1929 |
| 2022-04-08 | 25.93 | $25.95 | — |
| 2022-04-07 | 25.93 | $25.95 | 310 |
| 2022-04-06 | 25.94 | $25.80 | 200 |
| 2022-04-05 | 25.98 | $25.90 | 213 |
| 2022-04-04 | 26.01 | $25.95 | 646 |
| 2022-04-01 | 26.03 | $25.95 | — |
| 2022-03-31 | 26.06 | $25.95 | — |
| 2022-03-30 | 26.09 | $25.95 | 100 |
| 2022-03-29 | 26.12 | $25.95 | 230 |
| 2022-03-28 | 26.16 | $25.61 | 1300 |
| 2022-03-25 | 26.28 | $25.93 | 3000 |
| 2022-03-24 | 26.35 | $26.35 | 320 |
| 2022-03-23 | 26.35 | $26.95 | 201 |
| 2022-03-22 | 26.21 | $26.00 | 400 |
| 2022-03-21 | 26.26 | $26.50 | 1401 |
| 2022-03-18 | 26.20 | $27.00 | 735 |
| 2022-03-17 | 26.03 | $25.60 | 200 |
| 2022-03-16 | 26.13 | $26.27 | 431 |
| 2022-03-15 | 26.11 | $26.29 | 4000 |
| 2022-03-14 | 26.08 | $25.55 | 1900 |
| 2022-03-11 | 26.19 | $26.00 | 101 |
| 2022-03-10 | 26.24 | $25.75 | — |
| 2022-03-09 | 26.34 | $25.75 | — |
| 2022-03-08 | 26.46 | $25.75 | 333 |
| 2022-03-07 | 26.60 | $25.75 | 800 |
| 2022-03-04 | 26.75 | $26.00 | 900 |
| 2022-03-03 | 26.88 | $27.45 | 600 |
| 2022-03-02 | 26.73 | $27.50 | 502 |
| 2022-03-01 | 26.53 | $27.00 | 710 |
| 2022-02-28 | 26.41 | $27.00 | 8900 |
| 2022-02-25 | 26.27 | $25.68 | 242 |
| 2022-02-24 | 26.38 | $25.75 | — |
| 2022-02-23 | 26.49 | $25.75 | 3240 |
| 2022-02-22 | 26.63 | $25.90 | 4907 |
| 2022-02-18 | 26.75 | $27.20 | 200 |
| 2022-02-17 | 26.61 | $26.50 | — |
| 2022-02-16 | 26.60 | $26.50 | 500 |
| 2022-02-15 | 26.58 | $26.16 | — |
| 2022-02-14 | 26.63 | $26.16 | 100 |
| 2022-02-11 | 26.69 | $26.16 | 101 |
| 2022-02-10 | 26.75 | $26.13 | — |
| 2022-02-09 | 26.82 | $26.13 | 109 |
| 2022-02-08 | 26.91 | $27.50 | — |
| 2022-02-07 | 26.72 | $27.50 | 300 |
| 2022-02-04 | 26.49 | $26.76 | — |
| 2022-02-03 | 26.38 | $26.76 | — |
| 2022-02-02 | 26.25 | $26.76 | 928 |
| 2022-02-01 | 26.10 | $26.51 | 202 |
| 2022-01-31 | 25.97 | $27.75 | 5100 |
| 2022-01-28 | 25.56 | $25.71 | — |
| 2022-01-27 | 25.51 | $25.71 | 524 |
| 2022-01-26 | 25.45 | $25.71 | 3300 |
| 2022-01-25 | 25.39 | $25.66 | — |
| 2022-01-24 | 25.32 | $25.66 | 4310 |
| 2022-01-21 | 25.24 | $25.01 | — |
| 2022-01-20 | 25.29 | $25.01 | 500 |
| 2022-01-19 | 25.34 | $25.25 | 200 |
| 2022-01-18 | 25.35 | $25.25 | 800 |
| 2022-01-14 | 25.36 | $25.25 | — |
| 2022-01-13 | 25.38 | $25.25 | 300 |
| 2022-01-12 | 25.39 | $25.75 | — |
| 2022-01-11 | 25.31 | $25.75 | — |
| 2022-01-10 | 25.20 | $25.75 | 8700 |
| 2022-01-07 | 25.09 | $25.25 | 225 |
| 2022-01-06 | 25.05 | $25.01 | — |
| 2022-01-05 | 25.07 | $25.01 | 200 |
| 2022-01-04 | 25.08 | $25.25 | 336 |
| 2022-01-03 | 25.05 | $25.25 | 401 |
| 2021-12-31 | 25.01 | $24.96 | — |
| 2021-12-30 | 25.03 | $24.96 | — |
| 2021-12-29 | 25.05 | $24.96 | 1600 |
| 2021-12-28 | 25.07 | $24.91 | 210 |
| 2021-12-27 | 25.11 | $25.45 | 1900 |
| 2021-12-23 | 25.05 | $24.91 | 1411 |
| 2021-12-22 | 25.08 | $25.00 | — |
| 2021-12-21 | 25.10 | $25.00 | — |
| 2021-12-20 | 25.13 | $25.00 | — |
| 2021-12-17 | 25.16 | $25.00 | — |
| 2021-12-16 | 25.19 | $25.00 | 900 |
| 2021-12-15 | 25.23 | $25.25 | — |
| 2021-12-14 | 25.23 | $25.25 | 3700 |
| 2021-12-13 | 25.22 | $25.28 | 1107 |
| 2021-12-10 | 25.20 | $25.15 | — |
| 2021-12-09 | 25.21 | $25.15 | 3200 |
| 2021-12-08 | 25.23 | $25.18 | — |
| 2021-12-07 | 25.23 | $25.18 | 500 |
| 2021-12-06 | 25.24 | $25.18 | 700 |
| 2021-12-03 | 25.25 | $25.18 | 300 |
| 2021-12-02 | 25.26 | $25.50 | — |
| 2021-12-01 | 25.20 | $25.50 | 134 |
| 2021-11-30 | 25.14 | $25.18 | — |
| 2021-11-29 | 25.13 | $25.18 | — |
| 2021-11-26 | 25.12 | $25.18 | 500 |
| 2021-11-24 | 25.11 | $25.16 | 7504 |
| 2021-11-23 | 25.10 | $25.16 | 1000 |
| 2021-11-22 | 25.10 | $25.16 | 526 |
| 2021-11-19 | 25.09 | $25.16 | 8800 |
| 2021-11-18 | 25.08 | $25.16 | 500 |
| 2021-11-17 | 25.06 | $25.50 | 8400 |
| 2021-11-16 | 24.98 | $25.15 | 200 |
| 2021-11-15 | 24.95 | $25.10 | 4300 |
| 2021-11-12 | 24.93 | $25.00 | 144 |
| 2021-11-11 | 24.93 | $24.90 | 2305 |
| 2021-11-10 | 24.96 | $24.90 | 5008 |
| 2021-11-09 | 24.98 | $24.95 | 500 |
| 2021-11-08 | 25.00 | $24.95 | 3900 |
| 2021-11-05 | 25.03 | $25.00 | 820 |
| 2021-11-04 | 25.05 | $25.05 | — |
| 2021-11-03 | 25.06 | $25.05 | — |
| 2021-11-02 | 25.08 | $25.05 | — |
| 2021-11-01 | 25.10 | $25.05 | 2100 |
| 2021-10-29 | 25.12 | $25.20 | — |
| 2021-10-28 | 25.11 | $25.20 | 110 |
| 2021-10-27 | 25.11 | $24.90 | — |
| 2021-10-26 | 25.17 | $24.90 | 1500 |
| 2021-10-25 | 25.23 | $25.18 | 400 |
| 2021-10-22 | 25.25 | $25.05 | 800 |
| 2021-10-21 | 25.30 | $25.05 | — |
| 2021-10-20 | 25.36 | $25.05 | — |
| 2021-10-19 | 25.43 | $25.05 | 610 |
| 2021-10-18 | 25.51 | $25.08 | — |
| 2021-10-15 | 25.60 | $25.08 | 800 |
| 2021-10-14 | 25.70 | $25.70 | 5600 |
| 2021-10-13 | 25.68 | $25.90 | 100 |
| 2021-10-12 | 25.62 | $25.90 | 100 |
| 2021-10-11 | 25.55 | $25.90 | 1000 |
| 2021-10-08 | 25.47 | $25.25 | 526 |
| 2021-10-07 | 25.51 | $25.70 | 700 |
| 2021-10-06 | 25.46 | $25.05 | 200 |
| 2021-10-05 | 25.54 | $25.67 | 100 |
| 2021-10-04 | 25.51 | $25.67 | 400 |
| 2021-10-01 | 25.46 | $25.05 | 300 |
| 2021-09-30 | 25.54 | $25.70 | 100 |
| 2021-09-29 | 25.49 | $25.70 | 400 |
| 2021-09-28 | 25.44 | $25.20 | — |
| 2021-09-27 | 25.48 | $25.20 | 1300 |
| 2021-09-24 | 25.53 | $25.50 | 100 |
| 2021-09-23 | 25.53 | $25.50 | 100 |
| 2021-09-22 | 25.52 | $25.50 | 11300 |
| 2021-09-21 | 25.51 | $25.50 | 100 |
| 2021-09-20 | 25.49 | $25.50 | 9733 |
| 2021-09-17 | 25.48 | $25.25 | 700 |
| 2021-09-16 | 25.51 | $25.25 | 632 |
| 2021-09-15 | 25.55 | $25.25 | 500 |
| 2021-09-14 | 25.59 | $25.40 | 500 |
| 2021-09-13 | 25.60 | $25.95 | 100 |
| 2021-09-10 | 25.51 | $25.95 | 100 |
| 2021-09-09 | 25.39 | $25.95 | 9549 |
| 2021-09-08 | 25.26 | $25.95 | 300 |
| 2021-09-07 | 25.10 | $25.28 | 3013 |
| 2021-09-03 | 25.06 | $25.00 | 100 |
| 2021-09-02 | 25.07 | $25.00 | — |
| 2021-09-01 | 25.08 | $25.00 | 410 |
| 2021-08-31 | 25.10 | $24.86 | 3437 |
| 2021-08-30 | 25.14 | $24.90 | 1000 |
| 2021-08-27 | 25.19 | $25.10 | 110 |
| 2021-08-26 | 25.20 | $24.85 | 3500 |
| 2021-08-25 | 25.26 | $25.25 | — |
| 2021-08-24 | 25.25 | $25.25 | — |
| 2021-08-23 | 25.24 | $25.25 | 621 |
| 2021-08-20 | 25.23 | $25.15 | 200 |
| 2021-08-19 | 25.23 | $25.25 | — |
| 2021-08-18 | 25.21 | $25.25 | 7300 |
| 2021-08-17 | 25.19 | $25.10 | 1743 |
| 2021-08-16 | 25.19 | $25.90 | 204 |
| 2021-08-13 | 25.03 | $24.90 | 735 |
| 2021-08-12 | 25.05 | $26.00 | 3200 |
| 2021-08-11 | 24.84 | $24.85 | — |
| 2021-08-10 | 24.84 | $24.85 | — |
| 2021-08-09 | 24.84 | $24.85 | — |
| 2021-08-06 | 24.85 | $24.85 | 8100 |
| 2021-08-05 | 24.85 | $24.95 | 1202 |
| 2021-08-04 | 24.83 | $24.77 | 300 |
| 2021-08-03 | 24.85 | $25.00 | 1020 |
| 2021-08-02 | 24.82 | $25.35 | 420 |
| 2021-07-30 | 24.71 | $25.00 | — |
| 2021-07-29 | 24.66 | $25.00 | — |
| 2021-07-28 | 24.60 | $25.00 | 902 |
| 2021-07-27 | 24.53 | $24.95 | — |
| 2021-07-26 | 24.47 | $24.95 | 501 |
| 2021-07-23 | 24.39 | $24.35 | 600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.82
2026-07-20
Close Price
$31.00
Vol: 620
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.42
Average
24.11
Maximum
30.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.82 | $31.00 | 620 |
| 2026-07-17 | 30.63 | $31.00 | 440 |
| 2026-07-16 | 30.39 | $30.75 | 100 |
| 2026-07-15 | 30.17 | $30.50 | 543 |
| 2026-07-14 | 29.98 | $29.93 | 101 |
| 2026-07-13 | 29.91 | $29.90 | 222 |
| 2026-07-10 | 29.84 | $29.83 | 21 |
| 2026-07-09 | 29.76 | $29.83 | 1010 |
| 2026-07-08 | 29.66 | $29.60 | 760 |
| 2026-07-07 | 29.61 | $29.60 | — |
| 2026-07-06 | 29.54 | $29.60 | 2500 |
| 2026-07-02 | 29.44 | $29.50 | 2001 |
| 2026-07-01 | 29.36 | $29.50 | 2529 |
| 2026-06-30 | 29.24 | $29.50 | 200 |
| 2026-06-29 | 29.10 | $29.26 | 2000 |
| 2026-06-26 | 29.00 | $29.05 | 300 |
| 2026-06-25 | 28.93 | $29.10 | 1613 |
| 2026-06-24 | 28.84 | $28.90 | 1000 |
| 2026-06-23 | 28.78 | $28.90 | 1001 |
| 2026-06-22 | 28.70 | $28.90 | 700 |
| 2026-06-18 | 28.61 | $28.70 | 200 |
| 2026-06-17 | 28.56 | $28.70 | 1800 |
| 2026-06-16 | 28.49 | $28.55 | 2233 |
| 2026-06-15 | 28.45 | $28.50 | 300 |
| 2026-06-12 | 28.42 | $28.50 | 600 |
| 2026-06-11 | 28.39 | $28.25 | 2400 |
| 2026-06-10 | 28.42 | $28.25 | 3037 |
| 2026-06-09 | 28.45 | $28.25 | 2700 |
| 2026-06-08 | 28.49 | $28.25 | 53 |
| 2026-06-05 | 28.53 | $28.25 | 1900 |
| 2026-06-04 | 28.58 | $28.25 | 732 |
| 2026-06-03 | 28.64 | $28.24 | 5936 |
| 2026-06-02 | 28.71 | $28.49 | 2200 |
| 2026-06-01 | 28.71 | $28.42 | 4825 |
| 2026-05-29 | 28.72 | $28.80 | 314 |
| 2026-05-28 | 28.61 | $28.80 | 619 |
| 2026-05-27 | 28.47 | $28.80 | 600 |
| 2026-05-26 | 28.30 | $28.50 | 150 |
| 2026-05-22 | 28.17 | $28.50 | 322 |
| 2026-05-21 | 28.02 | $28.00 | 2900 |
| 2026-05-20 | 27.98 | $28.25 | 1200 |
| 2026-05-19 | 27.86 | $27.94 | 250 |
| 2026-05-18 | 27.80 | $27.94 | 300 |
| 2026-05-15 | 27.73 | $28.00 | 430 |
| 2026-05-14 | 27.62 | $27.75 | 8395 |
| 2026-05-13 | 27.57 | $27.75 | 10500 |
| 2026-05-12 | 27.51 | $27.75 | 921 |
| 2026-05-11 | 27.43 | $27.50 | 1501 |
| 2026-05-08 | 27.41 | $27.34 | 500 |
| 2026-05-07 | 27.43 | $27.34 | 615 |
| 2026-05-06 | 27.47 | $27.25 | 900 |
| 2026-05-05 | 27.53 | $27.28 | 900 |
| 2026-05-04 | 27.60 | $27.47 | 710 |
| 2026-05-01 | 27.63 | $27.42 | 226 |
| 2026-04-30 | 27.67 | $27.50 | 226 |
| 2026-04-29 | 27.69 | $27.50 | 246 |
| 2026-04-28 | 27.72 | $27.65 | 2942 |
| 2026-04-27 | 27.70 | $27.50 | 800 |
| 2026-04-24 | 27.72 | $27.50 | 1300 |
| 2026-04-23 | 27.74 | $27.50 | 849 |
| 2026-04-22 | 27.76 | $27.75 | 426 |
| 2026-04-21 | 27.70 | $27.75 | 1100 |
| 2026-04-20 | 27.62 | $27.93 | 200 |
| 2026-04-17 | 27.46 | $27.99 | 200 |
| 2026-04-16 | 27.25 | $27.79 | 1315 |
| 2026-04-15 | 27.05 | $27.50 | 1727 |
| 2026-04-14 | 26.91 | $27.00 | 200 |
| 2026-04-13 | 26.88 | $27.00 | 546 |
| 2026-04-10 | 26.85 | $26.89 | 108 |
| 2026-04-09 | 26.85 | $26.89 | 126 |
| 2026-04-08 | 26.85 | $26.87 | — |
| 2026-04-07 | 26.85 | $26.87 | 112 |
| 2026-04-06 | 26.86 | $26.90 | 218 |
| 2026-04-02 | 26.86 | $26.90 | 412 |
| 2026-04-01 | 26.86 | $26.90 | 400 |
| 2026-03-31 | 26.85 | $26.85 | 2600 |
| 2026-03-30 | 26.87 | $26.87 | 421 |
| 2026-03-27 | 26.87 | $26.85 | 1100 |
| 2026-03-26 | 26.89 | $26.87 | 100 |
| 2026-03-25 | 26.91 | $26.87 | 300 |
| 2026-03-24 | 26.92 | $26.90 | 200 |
| 2026-03-23 | 26.93 | $26.88 | 500 |
| 2026-03-20 | 26.95 | $26.93 | 128 |
| 2026-03-19 | 26.95 | $27.00 | 200 |
| 2026-03-18 | 26.93 | $26.85 | 2500 |
| 2026-03-17 | 26.95 | $26.85 | 2500 |
| 2026-03-16 | 26.98 | $26.85 | 2500 |
| 2026-03-13 | 27.01 | $27.00 | 300 |
| 2026-03-12 | 26.99 | $26.75 | 1800 |
| 2026-03-11 | 27.05 | $26.75 | 1800 |
| 2026-03-10 | 27.12 | $27.01 | 1300 |
| 2026-03-09 | 27.12 | $27.01 | 2527 |
| 2026-03-06 | 27.12 | $27.08 | 2404 |
| 2026-03-05 | 27.08 | $26.90 | 2404 |
| 2026-03-04 | 27.09 | $26.90 | 2404 |
| 2026-03-03 | 27.10 | $26.90 | 2503 |
| 2026-03-02 | 27.11 | $27.05 | 1316 |
| 2026-02-27 | 27.06 | $27.05 | 2630 |
| 2026-02-26 | 27.00 | $27.19 | 400 |
| 2026-02-25 | 26.88 | $27.04 | 13031 |
| 2026-02-24 | 26.77 | $26.58 | 1437 |
| 2026-02-23 | 26.78 | $26.53 | 3783 |
| 2026-02-20 | 26.81 | $26.75 | 4249 |
| 2026-02-19 | 26.76 | $26.50 | 100 |
| 2026-02-18 | 26.78 | $27.00 | 344 |
| 2026-02-17 | 26.63 | $26.75 | 900 |
| 2026-02-13 | 26.53 | $26.75 | 2927 |
| 2026-02-12 | 26.41 | $26.50 | 500 |
| 2026-02-11 | 26.33 | $26.10 | 1612 |
| 2026-02-10 | 26.35 | $26.49 | 700 |
| 2026-02-09 | 26.25 | $26.32 | 547 |
| 2026-02-06 | 26.18 | $26.26 | 324 |
| 2026-02-05 | 26.11 | $26.40 | 449 |
| 2026-02-04 | 25.98 | $26.24 | 1201 |
| 2026-02-03 | 25.87 | $26.00 | 1 |
| 2026-02-02 | 25.80 | $26.00 | 2400 |
| 2026-01-30 | 25.72 | $25.61 | 717 |
| 2026-01-29 | 25.74 | $25.74 | 10329 |
| 2026-01-28 | 25.73 | $25.55 | 11519 |
| 2026-01-27 | 25.77 | $25.55 | 5606 |
| 2026-01-26 | 25.81 | $25.76 | 430 |
| 2026-01-23 | 25.80 | $25.75 | 250 |
| 2026-01-22 | 25.79 | $25.75 | 250 |
| 2026-01-21 | 25.76 | $25.75 | 300 |
| 2026-01-20 | 25.74 | $25.50 | 2300 |
| 2026-01-16 | 25.78 | $25.79 | 302 |
| 2026-01-15 | 25.73 | $25.71 | 1500 |
| 2026-01-14 | 25.70 | $25.72 | 300 |
| 2026-01-13 | 25.65 | $25.72 | 400 |
| 2026-01-12 | 25.59 | $25.51 | 100 |
| 2026-01-09 | 25.58 | $25.51 | 224 |
| 2026-01-08 | 25.56 | $25.52 | 42 |
| 2026-01-07 | 25.53 | $25.52 | 42 |
| 2026-01-06 | 25.50 | $25.52 | 42 |
| 2026-01-05 | 25.45 | $25.52 | 100 |
| 2026-01-02 | 25.39 | $25.50 | 1826 |
| 2025-12-31 | 25.32 | $25.50 | 1826 |
| 2025-12-30 | 25.23 | $25.50 | 1500 |
| 2025-12-29 | 25.12 | $25.10 | 166 |
| 2025-12-26 | 25.12 | $25.10 | 200 |
| 2025-12-24 | 25.11 | $25.00 | — |
| 2025-12-23 | 25.12 | $25.00 | 800 |
| 2025-12-22 | 25.14 | $25.07 | 1225 |
| 2025-12-19 | 25.14 | $25.00 | 200 |
| 2025-12-18 | 25.16 | $25.00 | 1200 |
| 2025-12-17 | 25.18 | $25.11 | 2604 |
| 2025-12-16 | 25.17 | $25.03 | 1504 |
| 2025-12-15 | 25.17 | $25.03 | 201 |
| 2025-12-12 | 25.18 | $25.40 | 600 |
| 2025-12-11 | 25.06 | $25.00 | 2948 |
| 2025-12-10 | 25.05 | $25.25 | 2305 |
| 2025-12-09 | 24.95 | $25.00 | 242 |
| 2025-12-08 | 24.90 | $25.02 | 1540 |
| 2025-12-05 | 24.84 | $25.00 | 20 |
| 2025-12-04 | 24.77 | $25.00 | 1702 |
| 2025-12-03 | 24.68 | $24.91 | 8700 |
| 2025-12-02 | 24.60 | $24.90 | 1630 |
| 2025-12-01 | 24.50 | $24.88 | 900 |
| 2025-11-28 | 24.39 | $24.35 | — |
| 2025-11-26 | 24.43 | $24.35 | 1200 |
| 2025-11-25 | 24.47 | $24.40 | — |
| 2025-11-24 | 24.51 | $24.40 | 930 |
| 2025-11-21 | 24.56 | $24.40 | 1100 |
| 2025-11-20 | 24.61 | $24.30 | 3600 |
| 2025-11-19 | 24.71 | $24.88 | 400 |
| 2025-11-18 | 24.65 | $24.97 | 1203 |
| 2025-11-17 | 24.55 | $24.50 | 1001 |
| 2025-11-14 | 24.58 | $24.70 | 6720 |
| 2025-11-13 | 24.54 | $24.82 | 1300 |
| 2025-11-12 | 24.46 | $24.65 | 3300 |
| 2025-11-11 | 24.42 | $24.31 | 4447 |
| 2025-11-10 | 24.48 | $24.30 | 1400 |
| 2025-11-07 | 24.55 | $24.25 | 5200 |
| 2025-11-06 | 24.65 | $24.58 | 400 |
| 2025-11-05 | 24.68 | $24.58 | 900 |
| 2025-11-04 | 24.71 | $24.58 | 900 |
| 2025-11-03 | 24.74 | $24.58 | 900 |
| 2025-10-31 | 24.78 | $24.58 | 1000 |
| 2025-10-30 | 24.82 | $24.85 | 588 |
| 2025-10-29 | 24.79 | $24.85 | 588 |
| 2025-10-28 | 24.75 | $24.85 | 1500 |
| 2025-10-27 | 24.69 | $24.97 | 200 |
| 2025-10-24 | 24.59 | $24.50 | — |
| 2025-10-23 | 24.61 | $24.50 | — |
| 2025-10-22 | 24.64 | $24.50 | — |
| 2025-10-21 | 24.66 | $24.50 | 1114 |
| 2025-10-20 | 24.70 | $24.80 | — |
| 2025-10-17 | 24.64 | $24.80 | — |
| 2025-10-16 | 24.57 | $24.80 | 3921 |
| 2025-10-15 | 24.48 | $24.50 | 1203 |
| 2025-10-14 | 24.46 | $24.50 | — |
| 2025-10-13 | 24.44 | $24.50 | 1900 |
| 2025-10-10 | 24.41 | $24.45 | 2700 |
| 2025-10-09 | 24.40 | $24.30 | — |
| 2025-10-08 | 24.43 | $24.30 | 4800 |
| 2025-10-07 | 24.46 | $24.44 | 2400 |
| 2025-10-06 | 24.45 | $24.30 | 1001 |
| 2025-10-03 | 24.48 | $24.50 | — |
| 2025-10-02 | 24.46 | $24.50 | 500 |
| 2025-10-01 | 24.42 | $24.48 | 409 |
| 2025-09-30 | 24.39 | $24.32 | 601 |
| 2025-09-29 | 24.40 | $24.45 | 100 |
| 2025-09-26 | 24.36 | $24.30 | 200 |
| 2025-09-25 | 24.36 | $24.45 | 806 |
| 2025-09-24 | 24.32 | $24.35 | 1800 |
| 2025-09-23 | 24.29 | $24.32 | 3800 |
| 2025-09-22 | 24.27 | $24.32 | — |
| 2025-09-19 | 24.24 | $24.32 | 300 |
| 2025-09-18 | 24.20 | $24.25 | 400 |
| 2025-09-17 | 24.17 | $24.35 | 1100 |
| 2025-09-16 | 24.10 | $24.31 | 132 |
| 2025-09-15 | 24.04 | $24.01 | 120 |
| 2025-09-12 | 24.05 | $24.01 | — |
| 2025-09-11 | 24.06 | $24.01 | 300 |
| 2025-09-10 | 24.07 | $24.01 | — |
| 2025-09-09 | 24.09 | $24.01 | 120 |
| 2025-09-08 | 24.11 | $24.40 | 1100 |
| 2025-09-05 | 24.00 | $24.01 | 141 |
| 2025-09-04 | 24.00 | $24.00 | 500 |
| 2025-09-03 | 24.00 | $24.25 | 2100 |
| 2025-09-02 | 23.91 | $23.81 | 1000 |
| 2025-08-29 | 23.95 | $23.81 | 1000 |
| 2025-08-28 | 23.99 | $23.81 | 2000 |
| 2025-08-27 | 24.05 | $23.80 | 300 |
| 2025-08-26 | 24.11 | $23.80 | — |
| 2025-08-25 | 24.19 | $23.80 | 1400 |
| 2025-08-22 | 24.27 | $24.25 | 200 |
| 2025-08-21 | 24.24 | $24.30 | 45 |
| 2025-08-20 | 24.17 | $24.30 | 145 |
| 2025-08-19 | 24.08 | $24.00 | 768 |
| 2025-08-18 | 24.07 | $24.00 | 1000 |
| 2025-08-15 | 24.04 | $23.98 | 1800 |
| 2025-08-14 | 24.02 | $24.19 | 1900 |
| 2025-08-13 | 23.92 | $24.01 | 11005 |
| 2025-08-12 | 23.85 | $23.89 | 3700 |
| 2025-08-11 | 23.80 | $23.54 | 1000 |
| 2025-08-08 | 23.85 | $23.75 | 1521 |
| 2025-08-07 | 23.83 | $23.57 | — |
| 2025-08-06 | 23.87 | $23.57 | 1500 |
| 2025-08-05 | 23.91 | $23.67 | 1643 |
| 2025-08-04 | 23.91 | $23.50 | — |
| 2025-08-01 | 23.97 | $23.50 | 1000 |
| 2025-07-31 | 24.04 | $23.85 | 200 |
| 2025-07-30 | 24.00 | $23.59 | 500 |
| 2025-07-29 | 24.03 | $24.00 | 200 |
| 2025-07-28 | 23.92 | $24.00 | 1846 |
| 2025-07-25 | 23.78 | $24.00 | 5644 |
| 2025-07-24 | 23.61 | $23.77 | 1300 |
| 2025-07-23 | 23.46 | $23.75 | — |
| 2025-07-22 | 23.28 | $23.75 | 1705 |
| 2025-07-21 | 23.06 | $23.02 | — |
| 2025-07-18 | 23.02 | $23.02 | — |
| 2025-07-17 | 22.96 | $23.02 | 700 |
| 2025-07-16 | 22.89 | $23.50 | 1703 |
| 2025-07-15 | 22.64 | $22.65 | — |
| 2025-07-14 | 22.61 | $22.65 | — |
| 2025-07-11 | 22.56 | $22.65 | — |
| 2025-07-10 | 22.51 | $22.65 | 600 |
| 2025-07-09 | 22.45 | $22.54 | 301 |
| 2025-07-08 | 22.40 | $22.51 | — |
| 2025-07-07 | 22.35 | $22.51 | 909 |
| 2025-07-03 | 22.29 | $22.50 | 100 |
| 2025-07-02 | 22.22 | $22.38 | 201 |
| 2025-07-01 | 22.17 | $22.49 | 100 |
| 2025-06-30 | 22.08 | $22.10 | 8200 |
| 2025-06-27 | 22.09 | $22.15 | 1400 |
| 2025-06-26 | 22.09 | $22.15 | — |
| 2025-06-25 | 22.10 | $22.15 | — |
| 2025-06-24 | 22.10 | $22.15 | 1040 |
| 2025-06-23 | 22.11 | $22.15 | — |
| 2025-06-20 | 22.12 | $22.15 | — |
| 2025-06-18 | 22.13 | $22.15 | — |
| 2025-06-17 | 22.15 | $22.15 | 500 |
| 2025-06-16 | 22.18 | $22.15 | — |
| 2025-06-13 | 22.21 | $22.15 | 1200 |
| 2025-06-12 | 22.25 | $22.15 | — |
| 2025-06-11 | 22.30 | $22.15 | — |
| 2025-06-10 | 22.35 | $22.15 | 713 |
| 2025-06-09 | 22.43 | $22.14 | 2134 |
| 2025-06-06 | 22.52 | $22.50 | — |
| 2025-06-05 | 22.52 | $22.50 | 300 |
| 2025-06-04 | 22.51 | $22.50 | — |
| 2025-06-03 | 22.50 | $22.50 | 239 |
| 2025-06-02 | 22.49 | $22.28 | — |
| 2025-05-30 | 22.55 | $22.28 | — |
| 2025-05-29 | 22.62 | $22.28 | 302 |
| 2025-05-28 | 22.69 | $22.28 | 141 |
| 2025-05-27 | 22.79 | $22.28 | 3430 |
| 2025-05-23 | 22.90 | $22.29 | 118 |
| 2025-05-22 | 23.03 | $23.00 | — |
| 2025-05-21 | 22.95 | $23.00 | 1600 |
| 2025-05-20 | 22.85 | $22.98 | 500 |
| 2025-05-19 | 22.73 | $23.50 | 1532 |
| 2025-05-16 | 22.42 | $22.02 | 1100 |
| 2025-05-15 | 22.51 | $23.50 | 8814 |
| 2025-05-14 | 22.14 | $22.48 | 1700 |
| 2025-05-13 | 22.01 | $22.64 | 400 |
| 2025-05-12 | 21.81 | $21.75 | 501 |
| 2025-05-09 | 21.84 | $22.20 | 800 |
| 2025-05-08 | 21.74 | $21.75 | — |
| 2025-05-07 | 21.76 | $21.75 | — |
| 2025-05-06 | 21.79 | $21.75 | — |
| 2025-05-05 | 21.82 | $21.75 | 800 |
| 2025-05-02 | 21.87 | $21.75 | — |
| 2025-05-01 | 21.93 | $21.75 | 900 |
| 2025-04-30 | 22.00 | $21.75 | 200 |
| 2025-04-29 | 22.08 | $22.05 | — |
| 2025-04-28 | 22.09 | $22.05 | — |
| 2025-04-25 | 22.11 | $22.05 | 1104 |
| 2025-04-24 | 22.12 | $22.20 | 1400 |
| 2025-04-23 | 22.10 | $22.16 | 822 |
| 2025-04-22 | 22.08 | $22.05 | 2525 |
| 2025-04-21 | 22.09 | $22.05 | 4900 |
| 2025-04-17 | 22.10 | $22.20 | 115 |
| 2025-04-16 | 22.07 | $22.25 | 4900 |
| 2025-04-15 | 22.01 | $22.24 | 300 |
| 2025-04-14 | 21.95 | $21.85 | — |
| 2025-04-11 | 22.00 | $21.85 | 200 |
| 2025-04-10 | 22.06 | $22.24 | — |
| 2025-04-09 | 22.02 | $22.24 | 23046 |
| 2025-04-08 | 21.96 | $21.80 | 2902 |
| 2025-04-07 | 22.04 | $22.10 | 3126 |
| 2025-04-04 | 22.03 | $22.07 | 800 |
| 2025-04-03 | 22.04 | $22.16 | 3226 |
| 2025-04-02 | 22.02 | $22.06 | — |
| 2025-04-01 | 22.03 | $22.06 | 3133 |
| 2025-03-31 | 22.05 | $22.06 | 1106 |
| 2025-03-28 | 22.07 | $22.06 | 3400 |
| 2025-03-27 | 22.10 | $22.25 | 1900 |
| 2025-03-26 | 22.07 | $22.26 | 4100 |
| 2025-03-25 | 22.04 | $22.05 | 4433 |
| 2025-03-24 | 22.07 | $22.20 | 129 |
| 2025-03-21 | 22.06 | $22.10 | 7900 |
| 2025-03-20 | 22.08 | $22.05 | — |
| 2025-03-19 | 22.13 | $22.05 | 4116 |
| 2025-03-18 | 22.19 | $22.20 | 900 |
| 2025-03-17 | 22.21 | $22.49 | 200 |
| 2025-03-14 | 22.15 | $22.20 | 105 |
| 2025-03-13 | 22.17 | $22.20 | — |
| 2025-03-12 | 22.20 | $22.20 | — |
| 2025-03-11 | 22.24 | $22.20 | 11800 |
| 2025-03-10 | 22.29 | $22.20 | 2900 |
| 2025-03-07 | 22.35 | $22.20 | — |
| 2025-03-06 | 22.43 | $22.20 | — |
| 2025-03-05 | 22.52 | $22.20 | — |
| 2025-03-04 | 22.63 | $22.20 | 18600 |
| 2025-03-03 | 22.77 | $22.25 | 1000 |
| 2025-02-28 | 22.92 | $22.21 | 1100 |
| 2025-02-27 | 23.11 | $22.14 | 600 |
| 2025-02-26 | 23.37 | $23.00 | 814 |
| 2025-02-25 | 23.40 | $24.00 | 7937 |
| 2025-02-24 | 23.12 | $23.51 | 1623 |
| 2025-02-21 | 22.92 | $23.50 | 519 |
| 2025-02-20 | 22.68 | $23.50 | 2115 |
| 2025-02-19 | 22.39 | $23.00 | 1000 |
| 2025-02-18 | 22.19 | $22.50 | 908 |
| 2025-02-14 | 22.11 | $22.01 | 2700 |
| 2025-02-13 | 22.16 | $22.00 | — |
| 2025-02-12 | 22.23 | $22.00 | — |
| 2025-02-11 | 22.32 | $22.00 | 4301 |
| 2025-02-10 | 22.42 | $22.00 | — |
| 2025-02-07 | 22.55 | $22.00 | 1621 |
| 2025-02-06 | 22.70 | $22.60 | 600 |
| 2025-02-05 | 22.70 | $22.47 | 223 |
| 2025-02-04 | 22.73 | $23.00 | — |
| 2025-02-03 | 22.60 | $23.00 | 200 |
| 2025-01-31 | 22.44 | $22.31 | 500 |
| 2025-01-30 | 22.46 | $22.62 | — |
| 2025-01-29 | 22.38 | $22.62 | 1000 |
| 2025-01-28 | 22.29 | $22.31 | — |
| 2025-01-27 | 22.27 | $22.31 | 446 |
| 2025-01-24 | 22.25 | $22.50 | 501 |
| 2025-01-23 | 22.17 | $22.10 | 600 |
| 2025-01-22 | 22.19 | $22.46 | 2300 |
| 2025-01-21 | 22.11 | $22.10 | 405 |
| 2025-01-17 | 22.12 | $22.12 | — |
| 2025-01-16 | 22.13 | $22.12 | 125 |
| 2025-01-15 | 22.15 | $22.10 | 700 |
| 2025-01-14 | 22.17 | $22.11 | 200 |
| 2025-01-13 | 22.20 | $22.11 | 2100 |
| 2025-01-10 | 22.23 | $22.10 | 1600 |
| 2025-01-08 | 22.27 | $22.13 | 300 |
| 2025-01-07 | 22.31 | $22.44 | — |
| 2025-01-06 | 22.26 | $22.44 | — |
| 2025-01-03 | 22.20 | $22.44 | 4211 |
| 2025-01-02 | 22.13 | $22.20 | — |
| 2024-12-31 | 22.12 | $22.20 | — |
| 2024-12-30 | 22.12 | $22.20 | — |
| 2024-12-27 | 22.11 | $22.20 | — |
| 2024-12-26 | 22.09 | $22.20 | — |
| 2024-12-24 | 22.08 | $22.20 | — |
| 2024-12-23 | 22.07 | $22.20 | 8222 |
| 2024-12-20 | 22.06 | $22.15 | 300 |
| 2024-12-19 | 22.06 | $22.15 | 2500 |
| 2024-12-18 | 22.06 | $22.45 | 2728 |
| 2024-12-17 | 21.98 | $22.03 | 3101 |
| 2024-12-16 | 22.00 | $22.03 | 618 |
| 2024-12-13 | 22.04 | $22.00 | 3647 |
| 2024-12-12 | 22.10 | $22.06 | 400 |
| 2024-12-11 | 22.16 | $22.10 | — |
| 2024-12-10 | 22.22 | $22.10 | 1101 |
| 2024-12-09 | 22.30 | $22.25 | 3200 |
| 2024-12-06 | 22.34 | $22.45 | 1307 |
| 2024-12-05 | 22.34 | $22.02 | 1123 |
| 2024-12-04 | 22.47 | $22.48 | — |
| 2024-12-03 | 22.48 | $22.48 | — |
| 2024-12-02 | 22.50 | $22.48 | — |
| 2024-11-29 | 22.52 | $22.48 | 400 |
| 2024-11-27 | 22.54 | $22.10 | 1700 |
| 2024-11-26 | 22.70 | $22.10 | 300 |
| 2024-11-25 | 22.88 | $22.10 | 2200 |
| 2024-11-22 | 23.10 | $22.25 | 3700 |
| 2024-11-21 | 23.32 | $23.00 | — |
| 2024-11-20 | 23.35 | $23.00 | 1900 |
| 2024-11-19 | 23.37 | $23.50 | 600 |
| 2024-11-18 | 23.24 | $23.50 | 1223 |
| 2024-11-15 | 23.07 | $23.50 | — |
| 2024-11-14 | 22.85 | $23.50 | 4700 |
| 2024-11-13 | 22.59 | $23.00 | 4121 |
| 2024-11-12 | 22.42 | $22.50 | 2000 |
| 2024-11-11 | 22.38 | $22.53 | — |
| 2024-11-08 | 22.31 | $22.53 | 300 |
| 2024-11-07 | 22.23 | $22.50 | 1300 |
| 2024-11-06 | 22.14 | $22.42 | 840 |
| 2024-11-05 | 22.06 | $21.80 | 4400 |
| 2024-11-04 | 22.15 | $22.48 | 400 |
| 2024-11-01 | 22.05 | $22.00 | — |
| 2024-10-31 | 22.08 | $22.00 | — |
| 2024-10-30 | 22.11 | $22.00 | 400 |
| 2024-10-29 | 22.16 | $22.20 | — |
| 2024-10-28 | 22.15 | $22.20 | — |
| 2024-10-25 | 22.14 | $22.20 | — |
| 2024-10-24 | 22.13 | $22.20 | 200 |
| 2024-10-23 | 22.11 | $22.15 | — |
| 2024-10-22 | 22.11 | $22.15 | 900 |
| 2024-10-21 | 22.11 | $22.10 | 1148 |
| 2024-10-18 | 22.12 | $22.10 | 1400 |
| 2024-10-17 | 22.14 | $22.10 | 400 |
| 2024-10-16 | 22.16 | $22.10 | 500 |
| 2024-10-15 | 22.19 | $22.49 | 109 |
| 2024-10-14 | 22.10 | $22.07 | 812 |
| 2024-10-11 | 22.13 | $22.01 | 250 |
| 2024-10-10 | 22.18 | $22.01 | 100 |
| 2024-10-09 | 22.24 | $22.01 | 400 |
| 2024-10-08 | 22.31 | $22.50 | 533 |
| 2024-10-07 | 22.25 | $22.01 | 400 |
| 2024-10-04 | 22.32 | $22.57 | 634 |
| 2024-10-03 | 22.24 | $22.50 | 600 |
| 2024-10-02 | 22.15 | $22.00 | — |
| 2024-10-01 | 22.21 | $22.00 | 1106 |
| 2024-09-30 | 22.27 | $22.00 | 1000 |
| 2024-09-27 | 22.35 | $22.00 | 2021 |
| 2024-09-26 | 22.45 | $22.50 | 1000 |
| 2024-09-25 | 22.40 | $22.50 | — |
| 2024-09-24 | 22.35 | $22.50 | — |
| 2024-09-23 | 22.28 | $22.50 | 300 |
| 2024-09-20 | 22.19 | $22.26 | 11001 |
| 2024-09-19 | 22.16 | $22.25 | — |
| 2024-09-18 | 22.12 | $22.25 | 648 |
| 2024-09-17 | 22.08 | $22.00 | — |
| 2024-09-16 | 22.10 | $22.00 | 1400 |
| 2024-09-13 | 22.13 | $22.25 | 2600 |
| 2024-09-12 | 22.08 | $22.00 | — |
| 2024-09-11 | 22.11 | $22.00 | 1443 |
| 2024-09-10 | 22.13 | $22.00 | 1001 |
| 2024-09-09 | 22.16 | $22.00 | 400 |
| 2024-09-06 | 22.20 | $22.00 | 4200 |
| 2024-09-05 | 22.24 | $22.13 | 1600 |
| 2024-09-04 | 22.25 | $22.12 | 905 |
| 2024-09-03 | 22.26 | $22.10 | — |
| 2024-08-30 | 22.28 | $22.10 | — |
| 2024-08-29 | 22.30 | $22.10 | 7649 |
| 2024-08-28 | 22.31 | $22.13 | — |
| 2024-08-27 | 22.32 | $22.13 | — |
| 2024-08-26 | 22.32 | $22.13 | 1035 |
| 2024-08-23 | 22.33 | $22.28 | 520 |
| 2024-08-22 | 22.27 | $22.10 | — |
| 2024-08-21 | 22.27 | $22.10 | 215 |
| 2024-08-20 | 22.25 | $22.45 | — |
| 2024-08-19 | 22.11 | $22.45 | 100 |
| 2024-08-16 | 21.94 | $22.45 | 100 |
| 2024-08-15 | 21.73 | $22.45 | 7712 |
| 2024-08-14 | 21.48 | $22.15 | 3200 |
| 2024-08-13 | 21.26 | $22.00 | 344 |
| 2024-08-12 | 21.04 | $21.10 | 201 |
| 2024-08-09 | 21.06 | $21.05 | 500 |
| 2024-08-08 | 21.10 | $21.10 | 502 |
| 2024-08-07 | 21.14 | $21.11 | 300 |
| 2024-08-06 | 21.19 | $21.10 | 3304 |
| 2024-08-05 | 21.26 | $21.04 | 700 |
| 2024-08-02 | 21.35 | $20.99 | — |
| 2024-08-01 | 21.49 | $20.99 | — |
| 2024-07-31 | 21.66 | $20.99 | 636 |
| 2024-07-30 | 21.86 | $21.59 | 108 |
| 2024-07-29 | 21.91 | $22.12 | 200 |
| 2024-07-26 | 21.81 | $21.75 | — |
| 2024-07-25 | 21.80 | $21.75 | — |
| 2024-07-24 | 21.78 | $21.75 | 510 |
| 2024-07-23 | 21.76 | $21.85 | 1400 |
| 2024-07-22 | 21.70 | $21.75 | 240 |
| 2024-07-19 | 21.65 | $21.85 | 300 |
| 2024-07-18 | 21.56 | $21.75 | 4100 |
| 2024-07-17 | 21.48 | $21.77 | 200 |
| 2024-07-16 | 21.38 | $21.25 | 600 |
| 2024-07-15 | 21.41 | $21.50 | 2026 |
| 2024-07-12 | 21.38 | $22.11 | 108 |
| 2024-07-11 | 21.15 | $21.19 | — |
| 2024-07-10 | 21.15 | $21.19 | — |
| 2024-07-09 | 21.16 | $21.19 | — |
| 2024-07-08 | 21.18 | $21.19 | — |
| 2024-07-05 | 21.20 | $21.19 | — |
| 2024-07-03 | 21.22 | $21.19 | — |
| 2024-07-02 | 21.25 | $21.19 | — |
| 2024-07-01 | 21.29 | $21.19 | 400 |
| 2024-06-28 | 21.33 | $21.15 | 300 |
| 2024-06-27 | 21.40 | $21.10 | 3912 |
| 2024-06-26 | 21.50 | $21.10 | 200 |
| 2024-06-25 | 21.62 | $21.50 | — |
| 2024-06-24 | 21.64 | $21.50 | — |
| 2024-06-21 | 21.66 | $21.50 | — |
| 2024-06-20 | 21.68 | $21.50 | — |
| 2024-06-18 | 21.70 | $21.50 | — |
| 2024-06-17 | 21.73 | $21.50 | 200 |
| 2024-06-14 | 21.76 | $21.50 | 333 |
| 2024-06-13 | 21.79 | $22.00 | — |
| 2024-06-12 | 21.67 | $22.00 | — |
| 2024-06-11 | 21.52 | $22.00 | — |
| 2024-06-10 | 21.33 | $22.00 | 2820 |
| 2024-06-07 | 21.10 | $21.00 | 600 |
| 2024-06-06 | 21.14 | $21.00 | 636 |
| 2024-06-05 | 21.19 | $21.13 | — |
| 2024-06-04 | 21.20 | $21.13 | — |
| 2024-06-03 | 21.22 | $21.13 | 2230 |
| 2024-05-31 | 21.24 | $21.20 | 332 |
| 2024-05-30 | 21.24 | $21.01 | 7500 |
| 2024-05-29 | 21.30 | $21.19 | 3400 |
| 2024-05-28 | 21.31 | $21.05 | — |
| 2024-05-24 | 21.37 | $21.05 | — |
| 2024-05-23 | 21.45 | $21.05 | 1136 |
| 2024-05-22 | 21.53 | $21.35 | 4100 |
| 2024-05-21 | 21.54 | $21.67 | 320 |
| 2024-05-20 | 21.45 | $21.70 | 200 |
| 2024-05-17 | 21.32 | $21.70 | — |
| 2024-05-16 | 21.16 | $21.70 | — |
| 2024-05-15 | 20.97 | $21.70 | 8900 |
| 2024-05-14 | 20.73 | $20.77 | 448 |
| 2024-05-13 | 20.74 | $20.78 | 744 |
| 2024-05-10 | 20.75 | $20.79 | 600 |
| 2024-05-09 | 20.76 | $20.77 | 200 |
| 2024-05-08 | 20.77 | $20.77 | 300 |
| 2024-05-07 | 20.80 | $20.75 | 135 |
| 2024-05-06 | 20.84 | $20.75 | 501 |
| 2024-05-03 | 20.89 | $21.00 | 200 |
| 2024-05-02 | 20.87 | $20.75 | 4000 |
| 2024-05-01 | 20.93 | $20.75 | — |
| 2024-04-30 | 21.01 | $20.75 | 100 |
| 2024-04-29 | 21.10 | $21.25 | 826 |
| 2024-04-26 | 21.06 | $21.05 | 431 |
| 2024-04-25 | 21.07 | $21.05 | 1107 |
| 2024-04-24 | 21.08 | $21.05 | 3135 |
| 2024-04-23 | 21.09 | $21.10 | 2900 |
| 2024-04-22 | 21.10 | $21.10 | 505 |
| 2024-04-19 | 21.10 | $21.23 | — |
| 2024-04-18 | 21.07 | $21.23 | 100 |
| 2024-04-17 | 21.03 | $21.05 | 1500 |
| 2024-04-16 | 21.04 | $21.05 | 1502 |
| 2024-04-15 | 21.06 | $21.05 | 4000 |
| 2024-04-12 | 21.08 | $21.05 | — |
| 2024-04-11 | 21.10 | $21.05 | 230 |
| 2024-04-10 | 21.14 | $21.12 | 1010 |
| 2024-04-09 | 21.16 | $21.05 | 2031 |
| 2024-04-08 | 21.20 | $21.10 | — |
| 2024-04-05 | 21.24 | $21.10 | 1200 |
| 2024-04-04 | 21.30 | $21.20 | — |
| 2024-04-03 | 21.33 | $21.20 | — |
| 2024-04-02 | 21.37 | $21.20 | 600 |
| 2024-04-01 | 21.42 | $21.48 | 204 |
| 2024-03-28 | 21.39 | $21.08 | 200 |
| 2024-03-27 | 21.48 | $21.19 | 201 |
| 2024-03-26 | 21.55 | $21.80 | — |
| 2024-03-25 | 21.45 | $21.80 | — |
| 2024-03-22 | 21.32 | $21.80 | 100 |
| 2024-03-21 | 21.17 | $21.70 | 12500 |
| 2024-03-20 | 21.01 | $21.08 | — |
| 2024-03-19 | 21.02 | $21.08 | 3019 |
| 2024-03-18 | 21.04 | $21.07 | 100 |
| 2024-03-15 | 21.06 | $21.07 | 100 |
| 2024-03-14 | 21.10 | $21.07 | 300 |
| 2024-03-13 | 21.14 | $21.05 | 800 |
| 2024-03-12 | 21.21 | $21.10 | 700 |
| 2024-03-11 | 21.27 | $21.12 | 700 |
| 2024-03-08 | 21.34 | $21.10 | 1700 |
| 2024-03-07 | 21.44 | $21.25 | 100 |
| 2024-03-06 | 21.51 | $21.25 | 100 |
| 2024-03-05 | 21.60 | $21.25 | 301 |
| 2024-03-04 | 21.71 | $21.50 | 1329 |
| 2024-03-01 | 21.77 | $21.80 | 432 |
| 2024-02-29 | 21.74 | $21.95 | 100 |
| 2024-02-28 | 21.66 | $21.95 | 200 |
| 2024-02-27 | 21.55 | $21.80 | 318 |
| 2024-02-26 | 21.48 | $21.95 | 500 |
| 2024-02-23 | 21.34 | $21.94 | 100 |
| 2024-02-22 | 21.18 | $21.94 | 7518 |
| 2024-02-21 | 20.98 | $21.36 | 2015 |
| 2024-02-20 | 20.93 | $20.60 | 1536 |
| 2024-02-16 | 21.12 | $21.07 | 900 |
| 2024-02-15 | 21.20 | $21.00 | 4000 |
| 2024-02-14 | 21.33 | $21.47 | 114 |
| 2024-02-13 | 21.35 | $21.01 | — |
| 2024-02-12 | 21.51 | $21.01 | 3336 |
| 2024-02-09 | 21.72 | $21.70 | — |
| 2024-02-08 | 21.75 | $21.70 | 800 |
| 2024-02-07 | 21.80 | $21.70 | 231 |
| 2024-02-06 | 21.85 | $21.62 | 300 |
| 2024-02-05 | 21.95 | $21.95 | — |
| 2024-02-02 | 21.96 | $21.95 | 700 |
| 2024-02-01 | 21.97 | $22.00 | 600 |
| 2024-01-31 | 21.98 | $22.08 | — |
| 2024-01-30 | 21.96 | $22.08 | 112 |
| 2024-01-29 | 21.93 | $22.00 | 101 |
| 2024-01-26 | 21.93 | $21.95 | 4200 |
| 2024-01-25 | 21.95 | $21.95 | 100 |
| 2024-01-24 | 21.97 | $22.09 | 402 |
| 2024-01-23 | 21.95 | $22.10 | 3724 |
| 2024-01-22 | 21.93 | $22.00 | — |
| 2024-01-19 | 21.93 | $22.00 | 400 |
| 2024-01-18 | 21.94 | $22.10 | 829 |
| 2024-01-17 | 21.92 | $21.97 | — |
| 2024-01-16 | 21.94 | $21.97 | 300 |
| 2024-01-12 | 21.97 | $21.95 | 1300 |
| 2024-01-11 | 22.01 | $22.08 | 400 |
| 2024-01-10 | 22.02 | $21.95 | — |
| 2024-01-09 | 22.08 | $21.95 | 4916 |
| 2024-01-08 | 22.15 | $22.20 | 300 |
| 2024-01-05 | 22.16 | $22.05 | 1745 |
| 2024-01-04 | 22.21 | $22.18 | — |
| 2024-01-03 | 22.24 | $22.18 | 800 |
| 2024-01-02 | 22.28 | $22.25 | 1111 |
| 2023-12-29 | 22.31 | $22.09 | 1500 |
| 2023-12-28 | 22.39 | $22.10 | — |
| 2023-12-27 | 22.48 | $22.10 | 1700 |
| 2023-12-26 | 22.60 | $22.05 | 1000 |
| 2023-12-22 | 22.75 | $23.97 | 300 |
| 2023-12-21 | 22.33 | $22.10 | 1235 |
| 2023-12-20 | 22.41 | $22.50 | 600 |
| 2023-12-19 | 22.37 | $22.51 | 500 |
| 2023-12-18 | 22.33 | $23.00 | 1010 |
| 2023-12-15 | 22.12 | $22.50 | 14600 |
| 2023-12-14 | 22.02 | $22.45 | 600 |
| 2023-12-13 | 21.92 | $22.00 | 3900 |
| 2023-12-12 | 21.94 | $22.04 | 407 |
| 2023-12-11 | 21.95 | $22.00 | 1418 |
| 2023-12-08 | 21.98 | $21.30 | 2700 |
| 2023-12-07 | 22.24 | $21.35 | 1826 |
| 2023-12-06 | 22.55 | $21.30 | — |
| 2023-12-05 | 22.93 | $21.30 | 2340 |
| 2023-12-04 | 23.39 | $21.74 | 5841 |
| 2023-12-01 | 23.81 | $22.10 | 7500 |
| 2023-11-30 | 24.19 | $23.09 | 1800 |
| 2023-11-29 | 24.32 | $23.10 | 700 |
| 2023-11-28 | 24.46 | $23.05 | 3100 |
| 2023-11-27 | 24.63 | $25.00 | 10800 |
| 2023-11-24 | 24.20 | $24.50 | 1300 |
| 2023-11-22 | 23.82 | $25.00 | 1000 |
| 2023-11-21 | 23.18 | $23.40 | 1018 |
| 2023-11-20 | 22.89 | $23.25 | 1429 |
| 2023-11-17 | 22.57 | $24.00 | 337 |
| 2023-11-16 | 21.93 | $23.75 | 8143 |
| 2023-11-15 | 21.23 | $23.35 | 5738 |
| 2023-11-14 | 20.49 | $20.02 | 1330 |
| 2023-11-13 | 20.65 | $21.00 | 1100 |
| 2023-11-10 | 20.54 | $21.01 | — |
| 2023-11-09 | 20.40 | $21.01 | 200 |
| 2023-11-08 | 20.24 | $21.00 | — |
| 2023-11-07 | 20.05 | $21.00 | 300 |
| 2023-11-06 | 19.83 | $21.00 | 325 |
| 2023-11-03 | 19.57 | $20.50 | 205 |
| 2023-11-02 | 19.42 | $19.59 | 310 |
| 2023-11-01 | 19.53 | $19.55 | 947 |
| 2023-10-31 | 19.70 | $19.32 | — |
| 2023-10-30 | 19.99 | $19.32 | 1800 |
| 2023-10-27 | 20.36 | $20.38 | 325 |
| 2023-10-26 | 20.48 | $20.62 | — |
| 2023-10-25 | 20.57 | $20.62 | — |
| 2023-10-24 | 20.67 | $20.62 | 2206 |
| 2023-10-23 | 20.82 | $21.00 | — |
| 2023-10-20 | 20.88 | $21.00 | 1028 |
| 2023-10-19 | 20.97 | $21.64 | 1525 |
| 2023-10-18 | 20.88 | $20.50 | 2000 |
| 2023-10-17 | 21.14 | $19.77 | 7700 |
| 2023-10-16 | 21.70 | $21.90 | — |
| 2023-10-13 | 21.71 | $21.90 | 2026 |
| 2023-10-12 | 21.73 | $21.00 | 3919 |
| 2023-10-11 | 22.05 | $21.25 | 2300 |
| 2023-10-10 | 22.36 | $21.80 | 2500 |
| 2023-10-09 | 22.56 | $22.28 | 2420 |
| 2023-10-06 | 22.66 | $22.60 | 1429 |
| 2023-10-05 | 22.68 | $22.60 | — |
| 2023-10-04 | 22.70 | $22.60 | 52200 |
| 2023-10-03 | 22.73 | $22.60 | — |
| 2023-10-02 | 22.77 | $22.60 | — |
| 2023-09-29 | 22.81 | $22.60 | 8400 |
| 2023-09-28 | 22.86 | $23.00 | — |
| 2023-09-27 | 22.80 | $23.00 | 2600 |
| 2023-09-26 | 22.71 | $22.60 | 700 |
| 2023-09-25 | 22.74 | $22.92 | — |
| 2023-09-22 | 22.67 | $22.92 | 100 |
| 2023-09-21 | 22.59 | $22.70 | — |
| 2023-09-20 | 22.55 | $22.70 | 200 |
| 2023-09-19 | 22.51 | $22.55 | — |
| 2023-09-18 | 22.51 | $22.55 | — |
| 2023-09-15 | 22.51 | $22.55 | — |
| 2023-09-14 | 22.52 | $22.55 | — |
| 2023-09-13 | 22.52 | $22.55 | 1426 |
| 2023-09-12 | 22.53 | $22.50 | 2636 |
| 2023-09-11 | 22.55 | $22.50 | 823 |
| 2023-09-08 | 22.58 | $22.80 | — |
| 2023-09-07 | 22.53 | $22.80 | 100 |
| 2023-09-06 | 22.46 | $22.50 | — |
| 2023-09-05 | 22.48 | $22.50 | 110 |
| 2023-09-01 | 22.50 | $22.50 | 400 |
| 2023-08-31 | 22.52 | $22.50 | 430 |
| 2023-08-30 | 22.56 | $22.65 | 700 |
| 2023-08-29 | 22.56 | $22.50 | 100 |
| 2023-08-28 | 22.60 | $22.50 | 603 |
| 2023-08-25 | 22.66 | $22.38 | — |
| 2023-08-24 | 22.77 | $22.38 | 100 |
| 2023-08-23 | 22.91 | $22.38 | 400 |
| 2023-08-22 | 23.07 | $22.30 | 1200 |
| 2023-08-21 | 23.29 | $23.50 | 100 |
| 2023-08-18 | 23.18 | $23.50 | 100 |
| 2023-08-17 | 23.05 | $23.50 | 1407 |
| 2023-08-16 | 22.88 | $23.50 | 8400 |
| 2023-08-15 | 22.68 | $22.62 | 100 |
| 2023-08-14 | 22.71 | $22.62 | 500 |
| 2023-08-11 | 22.74 | $22.30 | 213 |
| 2023-08-10 | 22.89 | $22.35 | 5500 |
| 2023-08-09 | 23.05 | $22.75 | 200 |
| 2023-08-08 | 23.12 | $23.21 | 300 |
| 2023-08-07 | 23.06 | $22.88 | 100 |
| 2023-08-04 | 23.09 | $22.88 | 100 |
| 2023-08-03 | 23.12 | $22.88 | 1233 |
| 2023-08-02 | 23.15 | $22.91 | 500 |
| 2023-08-01 | 23.18 | $23.05 | 100 |
| 2023-07-31 | 23.17 | $23.05 | 2415 |
| 2023-07-28 | 23.15 | $23.00 | 539 |
| 2023-07-27 | 23.15 | $23.00 | 300 |
| 2023-07-26 | 23.13 | $23.18 | 1235 |
| 2023-07-25 | 23.06 | $23.05 | 100 |
| 2023-07-24 | 23.00 | $23.05 | 100 |
| 2023-07-21 | 22.93 | $23.05 | 300 |
| 2023-07-20 | 22.84 | $23.00 | 2046 |
| 2023-07-19 | 22.75 | $23.00 | 600 |
| 2023-07-18 | 22.63 | $23.85 | 2130 |
| 2023-07-17 | 22.23 | $22.41 | 515 |
| 2023-07-14 | 22.19 | $22.25 | 100 |
| 2023-07-13 | 22.19 | $22.25 | 117 |
| 2023-07-12 | 22.20 | $22.34 | 746 |
| 2023-07-11 | 22.18 | $22.25 | — |
| 2023-07-10 | 22.20 | $22.25 | 135 |
| 2023-07-07 | 22.22 | $22.50 | 10449 |
| 2023-07-06 | 22.17 | $22.33 | — |
| 2023-07-05 | 22.16 | $22.33 | 118 |
| 2023-07-03 | 22.16 | $22.25 | 300 |
| 2023-06-30 | 22.20 | $22.25 | 3000 |
| 2023-06-29 | 22.24 | $22.26 | 4300 |
| 2023-06-28 | 22.30 | $22.26 | — |
| 2023-06-27 | 22.37 | $22.26 | 1200 |
| 2023-06-26 | 22.47 | $22.37 | 2247 |
| 2023-06-23 | 22.55 | $22.62 | 12800 |
| 2023-06-22 | 22.58 | $22.70 | 2400 |
| 2023-06-21 | 22.60 | $22.62 | 6805 |
| 2023-06-20 | 22.65 | $22.89 | 500 |
| 2023-06-16 | 22.63 | $22.00 | 439 |
| 2023-06-15 | 22.89 | $23.00 | — |
| 2023-06-14 | 22.90 | $23.00 | 400 |
| 2023-06-13 | 22.91 | $23.00 | 800 |
| 2023-06-12 | 22.93 | $23.00 | 728 |
| 2023-06-09 | 22.96 | $23.35 | 12500 |
| 2023-06-08 | 22.89 | $23.00 | 1601 |
| 2023-06-07 | 22.92 | $23.00 | 1500 |
| 2023-06-06 | 22.96 | $23.00 | 4800 |
| 2023-06-05 | 23.01 | $23.18 | 231 |
| 2023-06-02 | 23.03 | $23.05 | 1800 |
| 2023-06-01 | 23.10 | $23.00 | 2700 |
| 2023-05-31 | 23.20 | $23.00 | 1916 |
| 2023-05-30 | 23.33 | $23.09 | 300 |
| 2023-05-26 | 23.46 | $23.05 | 500 |
| 2023-05-25 | 23.64 | $23.05 | 1300 |
| 2023-05-24 | 23.86 | $23.30 | 100 |
| 2023-05-23 | 24.05 | $23.50 | 1800 |
| 2023-05-22 | 24.22 | $24.23 | — |
| 2023-05-19 | 24.19 | $24.23 | 7100 |
| 2023-05-18 | 24.16 | $25.00 | — |
| 2023-05-17 | 23.88 | $25.00 | 9401 |
| 2023-05-16 | 23.54 | $24.09 | — |
| 2023-05-15 | 23.42 | $24.09 | 1003 |
| 2023-05-12 | 23.27 | $23.10 | — |
| 2023-05-11 | 23.41 | $23.10 | 3715 |
| 2023-05-10 | 23.59 | $23.10 | 308 |
| 2023-05-09 | 23.81 | $23.33 | — |
| 2023-05-08 | 24.01 | $23.33 | 824 |
| 2023-05-05 | 24.26 | $23.98 | — |
| 2023-05-04 | 24.35 | $23.98 | — |
| 2023-05-03 | 24.47 | $23.98 | 1701 |
| 2023-05-02 | 24.61 | $24.40 | — |
| 2023-05-01 | 24.65 | $24.40 | 507 |
| 2023-04-28 | 24.69 | $24.59 | 100 |
| 2023-04-27 | 24.68 | $24.67 | — |
| 2023-04-26 | 24.65 | $24.67 | 12502 |
| 2023-04-25 | 24.60 | $24.80 | — |
| 2023-04-24 | 24.50 | $24.80 | 2006 |
| 2023-04-21 | 24.37 | $24.80 | 1600 |
| 2023-04-20 | 24.22 | $24.40 | — |
| 2023-04-19 | 24.16 | $24.40 | 7500 |
| 2023-04-18 | 24.09 | $24.10 | — |
| 2023-04-17 | 24.10 | $24.10 | 100 |
| 2023-04-14 | 24.12 | $24.45 | 10200 |
| 2023-04-13 | 24.03 | $24.10 | 100 |
| 2023-04-12 | 24.04 | $24.10 | 200 |
| 2023-04-11 | 24.05 | $24.10 | 810 |
| 2023-04-10 | 24.06 | $24.10 | 1000 |
| 2023-04-06 | 24.08 | $24.10 | 521 |
| 2023-04-05 | 24.11 | $24.10 | 1000 |
| 2023-04-04 | 24.15 | $24.22 | 1148 |
| 2023-04-03 | 24.16 | $24.10 | 700 |
| 2023-03-31 | 24.22 | $24.55 | 100 |
| 2023-03-30 | 24.14 | $24.55 | 100 |
| 2023-03-29 | 24.06 | $24.50 | 5002 |
| 2023-03-28 | 23.98 | $24.50 | 100 |
| 2023-03-27 | 23.89 | $24.20 | 100 |
| 2023-03-24 | 23.87 | $24.20 | 200 |
| 2023-03-23 | 23.87 | $24.50 | 400 |
| 2023-03-22 | 23.77 | $23.85 | 100 |
| 2023-03-21 | 23.87 | $23.85 | 100 |
| 2023-03-20 | 23.99 | $23.85 | 10400 |
| 2023-03-17 | 24.16 | $24.25 | 200 |
| 2023-03-16 | 24.24 | $23.60 | 7300 |
| 2023-03-15 | 24.54 | $23.55 | 3000 |
| 2023-03-14 | 24.94 | $24.51 | 9815 |
| 2023-03-13 | 25.12 | $24.52 | 935 |
| 2023-03-10 | 25.34 | $24.60 | 500 |
| 2023-03-09 | 25.59 | $25.50 | 1300 |
| 2023-03-08 | 25.60 | $25.25 | 800 |
| 2023-03-07 | 25.69 | $25.70 | 200 |
| 2023-03-06 | 25.66 | $25.58 | 100 |
| 2023-03-03 | 25.66 | $25.58 | — |
| 2023-03-02 | 25.65 | $25.58 | — |
| 2023-03-01 | 25.64 | $25.58 | 801 |
| 2023-02-28 | 25.63 | $25.57 | 100 |
| 2023-02-27 | 25.61 | $25.27 | — |
| 2023-02-24 | 25.68 | $25.27 | 5313 |
| 2023-02-23 | 25.77 | $26.00 | 319 |
| 2023-02-22 | 25.64 | $25.67 | 10000 |
| 2023-02-21 | 25.58 | $25.75 | 300 |
| 2023-02-17 | 25.48 | $26.00 | 2730 |
| 2023-02-16 | 25.28 | $24.99 | 513 |
| 2023-02-15 | 25.35 | $24.70 | 10300 |
| 2023-02-14 | 25.53 | $25.58 | — |
| 2023-02-13 | 25.47 | $25.58 | — |
| 2023-02-10 | 25.39 | $25.58 | — |
| 2023-02-09 | 25.29 | $25.58 | 400 |
| 2023-02-08 | 25.17 | $25.58 | — |
| 2023-02-07 | 25.02 | $25.58 | 205 |
| 2023-02-06 | 24.83 | $24.85 | — |
| 2023-02-03 | 24.84 | $24.85 | 2300 |
| 2023-02-02 | 24.86 | $24.80 | — |
| 2023-02-01 | 24.89 | $24.80 | — |
| 2023-01-31 | 24.94 | $24.80 | 300 |
| 2023-01-30 | 25.00 | $25.10 | 1500 |
| 2023-01-27 | 24.97 | $25.10 | 10413 |
| 2023-01-26 | 24.94 | $24.95 | 9412 |
| 2023-01-25 | 24.96 | $25.15 | 2100 |
| 2023-01-24 | 24.91 | $25.00 | 1600 |
| 2023-01-23 | 24.91 | $25.00 | 100 |
| 2023-01-20 | 24.91 | $25.00 | 213 |
| 2023-01-19 | 24.91 | $25.00 | 4318 |
| 2023-01-18 | 24.91 | $25.00 | — |
| 2023-01-17 | 24.92 | $25.00 | — |
| 2023-01-13 | 24.93 | $25.00 | 1100 |
| 2023-01-12 | 24.95 | $25.00 | — |
| 2023-01-11 | 24.97 | $25.00 | — |
| 2023-01-10 | 25.01 | $25.00 | — |
| 2023-01-09 | 25.05 | $25.00 | 1805 |
| 2023-01-06 | 25.11 | $25.12 | — |
| 2023-01-05 | 25.15 | $25.12 | 400 |
| 2023-01-04 | 25.19 | $25.50 | — |
| 2023-01-03 | 25.13 | $25.50 | 602 |
| 2022-12-30 | 25.06 | $25.12 | 320 |
| 2022-12-29 | 25.11 | $25.97 | 1043 |
| 2022-12-28 | 24.89 | $25.00 | — |
| 2022-12-27 | 24.94 | $25.00 | — |
| 2022-12-23 | 25.01 | $25.00 | 1300 |
| 2022-12-22 | 25.10 | $25.00 | 4208 |
| 2022-12-21 | 25.22 | $25.50 | — |
| 2022-12-20 | 25.20 | $25.50 | — |
| 2022-12-19 | 25.19 | $25.50 | — |
| 2022-12-16 | 25.19 | $25.50 | 408 |
| 2022-12-15 | 25.18 | $25.50 | 2900 |
| 2022-12-14 | 25.19 | $25.50 | 1600 |
| 2022-12-13 | 25.20 | $25.50 | 100 |
| 2022-12-12 | 25.22 | $25.50 | 2200 |
| 2022-12-09 | 25.26 | $25.10 | — |
| 2022-12-08 | 25.43 | $25.10 | — |
| 2022-12-07 | 25.65 | $25.10 | — |
| 2022-12-06 | 25.92 | $25.10 | — |
| 2022-12-05 | 26.26 | $25.10 | 2002 |
| 2022-12-02 | 26.67 | $24.75 | 1400 |
| 2022-12-01 | 27.28 | $25.10 | 6000 |
| 2022-11-30 | 27.91 | $25.90 | 2100 |
| 2022-11-29 | 28.40 | $26.25 | 2700 |
| 2022-11-28 | 28.88 | $29.00 | 2100 |
| 2022-11-25 | 28.58 | $29.50 | 6700 |
| 2022-11-23 | 28.04 | $29.00 | 1532 |
| 2022-11-22 | 27.52 | $27.95 | 1000 |
| 2022-11-21 | 27.20 | $27.70 | 626 |
| 2022-11-18 | 26.89 | $27.50 | 1131 |
| 2022-11-17 | 26.56 | $27.05 | 1203 |
| 2022-11-16 | 26.29 | $27.78 | 3947 |
| 2022-11-15 | 25.73 | $26.35 | 2127 |
| 2022-11-14 | 25.49 | $26.75 | 208 |
| 2022-11-11 | 25.08 | $25.00 | — |
| 2022-11-10 | 25.13 | $25.15 | 400 |
| 2022-11-09 | 25.15 | $25.00 | — |
| 2022-11-08 | 25.21 | $25.00 | — |
| 2022-11-07 | 25.30 | $25.00 | — |
| 2022-11-04 | 25.40 | $25.00 | — |
| 2022-11-03 | 25.52 | $25.00 | — |
| 2022-11-02 | 25.67 | $25.00 | 100 |
| 2022-11-01 | 25.85 | $25.00 | 100 |
| 2022-10-31 | 26.06 | $26.00 | — |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 25.92 | $26.00 | — |
| 2022-10-26 | 25.82 | $26.00 | — |
| 2022-10-25 | 25.69 | $26.00 | 200 |
| 2022-10-24 | 25.53 | $25.64 | — |
| 2022-10-21 | 25.44 | $25.64 | — |
| 2022-10-20 | 25.34 | $25.64 | — |
| 2022-10-19 | 25.20 | $25.64 | 2300 |
| 2022-10-18 | 25.04 | $26.21 | 600 |
| 2022-10-17 | 24.67 | $24.60 | — |
| 2022-10-14 | 24.72 | $24.60 | — |
| 2022-10-13 | 24.79 | $24.60 | 1500 |
| 2022-10-12 | 24.87 | $24.85 | — |
| 2022-10-11 | 24.90 | $24.85 | — |
| 2022-10-10 | 24.93 | $24.85 | 100 |
| 2022-10-07 | 24.97 | $24.85 | 7000 |
| 2022-10-06 | 25.02 | $24.80 | — |
| 2022-10-05 | 25.10 | $24.80 | 444 |
| 2022-10-04 | 25.20 | $25.69 | 304 |
| 2022-10-03 | 25.04 | $25.50 | — |
| 2022-09-30 | 24.91 | $25.50 | — |
| 2022-09-29 | 24.75 | $25.50 | 348 |
| 2022-09-28 | 24.56 | $24.80 | — |
| 2022-09-27 | 24.55 | $24.80 | — |
| 2022-09-26 | 24.55 | $24.80 | — |
| 2022-09-23 | 24.56 | $24.80 | 1300 |
| 2022-09-22 | 24.57 | $24.80 | 2300 |
| 2022-09-21 | 24.59 | $24.70 | 800 |
| 2022-09-20 | 24.65 | $24.80 | — |
| 2022-09-19 | 24.71 | $24.80 | — |
| 2022-09-16 | 24.78 | $24.80 | 600 |
| 2022-09-15 | 24.87 | $24.80 | — |
| 2022-09-14 | 24.99 | $24.80 | 2100 |
| 2022-09-13 | 25.14 | $24.60 | 2105 |
| 2022-09-12 | 25.39 | $24.76 | 447 |
| 2022-09-09 | 25.66 | $24.85 | 900 |
| 2022-09-08 | 25.95 | $24.85 | 3200 |
| 2022-09-07 | 26.30 | $25.09 | 1300 |
| 2022-09-06 | 26.66 | $25.40 | 3900 |
| 2022-09-02 | 26.98 | $26.40 | 400 |
| 2022-09-01 | 27.06 | $26.75 | — |
| 2022-08-31 | 27.03 | $26.75 | — |
| 2022-08-30 | 26.99 | $26.75 | 500 |
| 2022-08-29 | 26.93 | $27.50 | 4026 |
| 2022-08-26 | 26.60 | $27.20 | 6400 |
| 2022-08-25 | 26.30 | $26.90 | 716 |
| 2022-08-24 | 26.02 | $26.50 | — |
| 2022-08-23 | 25.80 | $26.50 | 2800 |
| 2022-08-22 | 25.53 | $25.25 | 331 |
| 2022-08-19 | 25.59 | $26.00 | 611 |
| 2022-08-18 | 25.43 | $25.50 | — |
| 2022-08-17 | 25.39 | $25.50 | 846 |
| 2022-08-16 | 25.34 | $26.00 | — |
| 2022-08-15 | 25.12 | $26.00 | 204 |
| 2022-08-12 | 24.86 | $25.00 | 900 |
| 2022-08-11 | 24.86 | $24.99 | 705 |
| 2022-08-10 | 24.87 | $24.61 | 621 |
| 2022-08-09 | 25.00 | $24.46 | — |
| 2022-08-08 | 25.21 | $24.65 | 800 |
| 2022-08-05 | 25.42 | $25.50 | — |
| 2022-08-04 | 25.39 | $25.50 | 434 |
| 2022-08-03 | 25.37 | $25.40 | — |
| 2022-08-02 | 25.37 | $25.40 | 710 |
| 2022-08-01 | 25.37 | $25.40 | 700 |
| 2022-07-29 | 25.37 | $25.75 | 500 |
| 2022-07-28 | 25.27 | $25.40 | 300 |
| 2022-07-27 | 25.25 | $24.90 | 700 |
| 2022-07-26 | 25.40 | $25.50 | — |
| 2022-07-25 | 25.38 | $25.50 | — |
| 2022-07-22 | 25.37 | $25.50 | 200 |
| 2022-07-21 | 25.36 | $25.80 | 308 |
| 2022-07-20 | 25.25 | $25.95 | 1132 |
| 2022-07-19 | 25.07 | $24.80 | 800 |
| 2022-07-18 | 25.23 | $25.25 | — |
| 2022-07-15 | 25.28 | $25.25 | — |
| 2022-07-14 | 25.34 | $25.25 | 243 |
| 2022-07-13 | 25.43 | $25.75 | 326 |
| 2022-07-12 | 25.37 | $24.75 | 617 |
| 2022-07-11 | 25.63 | $25.95 | 100 |
| 2022-07-08 | 25.56 | $25.60 | — |
| 2022-07-07 | 25.60 | $25.60 | 644 |
| 2022-07-06 | 25.65 | $25.61 | 118 |
| 2022-07-05 | 25.70 | $25.71 | — |
| 2022-07-01 | 25.74 | $25.71 | 200 |
| 2022-06-30 | 25.79 | $26.00 | 400 |
| 2022-06-29 | 25.76 | $25.71 | 432 |
| 2022-06-28 | 25.82 | $25.87 | — |
| 2022-06-27 | 25.85 | $25.87 | — |
| 2022-06-24 | 25.89 | $25.87 | — |
| 2022-06-23 | 25.93 | $25.87 | 330 |
| 2022-06-22 | 25.99 | $26.25 | 500 |
| 2022-06-21 | 25.94 | $25.71 | — |
| 2022-06-17 | 26.06 | $25.71 | 1800 |
| 2022-06-16 | 26.20 | $26.25 | — |
| 2022-06-15 | 26.20 | $26.25 | — |
| 2022-06-14 | 26.20 | $26.25 | 500 |
| 2022-06-13 | 26.21 | $25.75 | — |
| 2022-06-10 | 26.37 | $25.75 | 501 |
| 2022-06-09 | 26.57 | $26.00 | 800 |
| 2022-06-08 | 26.74 | $26.01 | 321 |
| 2022-06-07 | 26.93 | $27.00 | 517 |
| 2022-06-06 | 26.85 | $26.46 | 500 |
| 2022-06-03 | 26.92 | $26.60 | — |
| 2022-06-02 | 26.95 | $26.60 | 201 |
| 2022-06-01 | 26.99 | $27.00 | 544 |
| 2022-05-31 | 26.90 | $27.25 | — |
| 2022-05-27 | 26.71 | $27.25 | 400 |
| 2022-05-26 | 26.46 | $26.50 | 2919 |
| 2022-05-25 | 26.40 | $26.50 | — |
| 2022-05-24 | 26.33 | $26.50 | — |
| 2022-05-23 | 26.24 | $26.50 | 9325 |
| 2022-05-20 | 26.12 | $26.03 | 900 |
| 2022-05-19 | 26.12 | $26.50 | — |
| 2022-05-18 | 25.98 | $26.50 | 243 |
| 2022-05-17 | 25.80 | $25.80 | 100 |
| 2022-05-16 | 25.81 | $25.80 | 904 |
| 2022-05-13 | 25.81 | $25.75 | — |
| 2022-05-12 | 25.84 | $25.75 | — |
| 2022-05-11 | 25.87 | $25.75 | 300 |
| 2022-05-10 | 25.91 | $25.71 | 600 |
| 2022-05-09 | 25.97 | $25.90 | 600 |
| 2022-05-06 | 25.99 | $26.00 | — |
| 2022-05-05 | 25.97 | $26.00 | — |
| 2022-05-04 | 25.95 | $26.00 | — |
| 2022-05-03 | 25.93 | $26.00 | — |
| 2022-05-02 | 25.90 | $26.00 | — |
| 2022-04-29 | 25.87 | $26.00 | — |
| 2022-04-28 | 25.82 | $26.00 | — |
| 2022-04-27 | 25.77 | $26.00 | — |
| 2022-04-26 | 25.71 | $26.00 | 1100 |
| 2022-04-25 | 25.64 | $26.00 | 2036 |
| 2022-04-22 | 25.55 | $25.51 | 340 |
| 2022-04-21 | 25.60 | $25.60 | — |
| 2022-04-20 | 25.64 | $25.60 | 100 |
| 2022-04-19 | 25.69 | $25.50 | — |
| 2022-04-18 | 25.79 | $25.50 | 4000 |
| 2022-04-14 | 25.90 | $26.00 | — |
| 2022-04-13 | 25.89 | $26.00 | — |
| 2022-04-12 | 25.87 | $26.00 | 400 |
| 2022-04-11 | 25.85 | $25.95 | 1929 |
| 2022-04-08 | 25.85 | $25.95 | — |
| 2022-04-07 | 25.84 | $25.95 | 310 |
| 2022-04-06 | 25.84 | $25.80 | 200 |
| 2022-04-05 | 25.88 | $25.90 | 213 |
| 2022-04-04 | 25.91 | $25.95 | 646 |
| 2022-04-01 | 25.93 | $25.95 | — |
| 2022-03-31 | 25.95 | $25.95 | — |
| 2022-03-30 | 25.98 | $25.95 | 100 |
| 2022-03-29 | 26.02 | $25.95 | 230 |
| 2022-03-28 | 26.07 | $25.61 | 1300 |
| 2022-03-25 | 26.23 | $25.93 | 3000 |
| 2022-03-24 | 26.34 | $26.35 | 320 |
| 2022-03-23 | 26.33 | $26.95 | 201 |
| 2022-03-22 | 26.13 | $26.00 | 400 |
| 2022-03-21 | 26.19 | $26.50 | 1401 |
| 2022-03-18 | 26.10 | $27.00 | 735 |
| 2022-03-17 | 25.84 | $25.60 | 200 |
| 2022-03-16 | 25.96 | $26.27 | 431 |
| 2022-03-15 | 25.90 | $26.29 | 4000 |
| 2022-03-14 | 25.83 | $25.55 | 1900 |
| 2022-03-11 | 25.98 | $26.00 | 101 |
| 2022-03-10 | 26.02 | $25.75 | — |
| 2022-03-09 | 26.15 | $25.75 | — |
| 2022-03-08 | 26.31 | $25.75 | 333 |
| 2022-03-07 | 26.51 | $25.75 | 800 |
| 2022-03-04 | 26.74 | $26.00 | 900 |
| 2022-03-03 | 26.95 | $27.45 | 600 |
| 2022-03-02 | 26.74 | $27.50 | 502 |
| 2022-03-01 | 26.47 | $27.00 | 710 |
| 2022-02-28 | 26.29 | $27.00 | 8900 |
| 2022-02-25 | 26.07 | $25.68 | 242 |
| 2022-02-24 | 26.22 | $25.75 | — |
| 2022-02-23 | 26.39 | $25.75 | 3240 |
| 2022-02-22 | 26.59 | $25.90 | 4907 |
| 2022-02-18 | 26.78 | $27.20 | 200 |
| 2022-02-17 | 26.60 | $26.50 | — |
| 2022-02-16 | 26.60 | $26.50 | 500 |
| 2022-02-15 | 26.59 | $26.16 | — |
| 2022-02-14 | 26.69 | $26.16 | 100 |
| 2022-02-11 | 26.80 | $26.16 | 101 |
| 2022-02-10 | 26.93 | $26.13 | — |
| 2022-02-09 | 27.09 | $26.13 | 109 |
| 2022-02-08 | 27.27 | $27.50 | — |
| 2022-02-07 | 27.06 | $27.50 | 300 |
| 2022-02-04 | 26.78 | $26.76 | — |
| 2022-02-03 | 26.68 | $26.76 | — |
| 2022-02-02 | 26.54 | $26.76 | 928 |
| 2022-02-01 | 26.36 | $26.51 | 202 |
| 2022-01-31 | 26.22 | $27.75 | 5100 |
| 2022-01-28 | 25.65 | $25.71 | — |
| 2022-01-27 | 25.59 | $25.71 | 524 |
| 2022-01-26 | 25.52 | $25.71 | 3300 |
| 2022-01-25 | 25.44 | $25.66 | — |
| 2022-01-24 | 25.34 | $25.66 | 4310 |
| 2022-01-21 | 25.23 | $25.01 | — |
| 2022-01-20 | 25.30 | $25.01 | 500 |
| 2022-01-19 | 25.39 | $25.25 | 200 |
| 2022-01-18 | 25.41 | $25.25 | 800 |
| 2022-01-14 | 25.44 | $25.25 | — |
| 2022-01-13 | 25.48 | $25.25 | 300 |
| 2022-01-12 | 25.52 | $25.75 | — |
| 2022-01-11 | 25.41 | $25.75 | — |
| 2022-01-10 | 25.27 | $25.75 | 8700 |
| 2022-01-07 | 25.10 | $25.25 | 225 |
| 2022-01-06 | 25.05 | $25.01 | — |
| 2022-01-05 | 25.07 | $25.01 | 200 |
| 2022-01-04 | 25.09 | $25.25 | 336 |
| 2022-01-03 | 25.04 | $25.25 | 401 |
| 2021-12-31 | 24.98 | $24.96 | — |
| 2021-12-30 | 25.00 | $24.96 | — |
| 2021-12-29 | 25.02 | $24.96 | 1600 |
| 2021-12-28 | 25.05 | $24.91 | 210 |
| 2021-12-27 | 25.11 | $25.45 | 1900 |
| 2021-12-23 | 25.00 | $24.91 | 1411 |
| 2021-12-22 | 25.05 | $25.00 | — |
| 2021-12-21 | 25.07 | $25.00 | — |
| 2021-12-20 | 25.10 | $25.00 | — |
| 2021-12-17 | 25.15 | $25.00 | — |
| 2021-12-16 | 25.20 | $25.00 | 900 |
| 2021-12-15 | 25.26 | $25.25 | — |
| 2021-12-14 | 25.25 | $25.25 | 3700 |
| 2021-12-13 | 25.24 | $25.28 | 1107 |
| 2021-12-10 | 25.22 | $25.15 | — |
| 2021-12-09 | 25.24 | $25.15 | 3200 |
| 2021-12-08 | 25.26 | $25.18 | — |
| 2021-12-07 | 25.28 | $25.18 | 500 |
| 2021-12-06 | 25.30 | $25.18 | 700 |
| 2021-12-03 | 25.32 | $25.18 | 300 |
| 2021-12-02 | 25.34 | $25.50 | — |
| 2021-12-01 | 25.27 | $25.50 | 134 |
| 2021-11-30 | 25.18 | $25.18 | — |
| 2021-11-29 | 25.18 | $25.18 | — |
| 2021-11-26 | 25.17 | $25.18 | 500 |
| 2021-11-24 | 25.16 | $25.16 | 7504 |
| 2021-11-23 | 25.15 | $25.16 | 1000 |
| 2021-11-22 | 25.14 | $25.16 | 526 |
| 2021-11-19 | 25.13 | $25.16 | 8800 |
| 2021-11-18 | 25.11 | $25.16 | 500 |
| 2021-11-17 | 25.09 | $25.50 | 8400 |
| 2021-11-16 | 24.97 | $25.15 | 200 |
| 2021-11-15 | 24.92 | $25.10 | 4300 |
| 2021-11-12 | 24.88 | $25.00 | 144 |
| 2021-11-11 | 24.87 | $24.90 | 2305 |
| 2021-11-10 | 24.89 | $24.90 | 5008 |
| 2021-11-09 | 24.92 | $24.95 | 500 |
| 2021-11-08 | 24.94 | $24.95 | 3900 |
| 2021-11-05 | 24.96 | $25.00 | 820 |
| 2021-11-04 | 24.97 | $25.05 | — |
| 2021-11-03 | 24.98 | $25.05 | — |
| 2021-11-02 | 24.99 | $25.05 | — |
| 2021-11-01 | 25.00 | $25.05 | 2100 |
| 2021-10-29 | 25.02 | $25.20 | — |
| 2021-10-28 | 24.99 | $25.20 | 110 |
| 2021-10-27 | 24.96 | $24.90 | — |
| 2021-10-26 | 25.03 | $24.90 | 1500 |
| 2021-10-25 | 25.11 | $25.18 | 400 |
| 2021-10-22 | 25.12 | $25.05 | 800 |
| 2021-10-21 | 25.18 | $25.05 | — |
| 2021-10-20 | 25.26 | $25.05 | — |
| 2021-10-19 | 25.35 | $25.05 | 610 |
| 2021-10-18 | 25.46 | $25.08 | — |
| 2021-10-15 | 25.58 | $25.08 | 800 |
| 2021-10-14 | 25.74 | $25.70 | 5600 |
| 2021-10-13 | 25.73 | $25.90 | 100 |
| 2021-10-12 | 25.65 | $25.90 | 100 |
| 2021-10-11 | 25.55 | $25.90 | 1000 |
| 2021-10-08 | 25.43 | $25.25 | 526 |
| 2021-10-07 | 25.49 | $25.70 | 700 |
| 2021-10-06 | 25.42 | $25.05 | 200 |
| 2021-10-05 | 25.54 | $25.67 | 100 |
| 2021-10-04 | 25.49 | $25.67 | 400 |
| 2021-10-01 | 25.42 | $25.05 | 300 |
| 2021-09-30 | 25.54 | $25.70 | 100 |
| 2021-09-29 | 25.48 | $25.70 | 400 |
| 2021-09-28 | 25.40 | $25.20 | — |
| 2021-09-27 | 25.46 | $25.20 | 1300 |
| 2021-09-24 | 25.54 | $25.50 | 100 |
| 2021-09-23 | 25.54 | $25.50 | 100 |
| 2021-09-22 | 25.53 | $25.50 | 11300 |
| 2021-09-21 | 25.53 | $25.50 | 100 |
| 2021-09-20 | 25.51 | $25.50 | 9733 |
| 2021-09-17 | 25.50 | $25.25 | 700 |
| 2021-09-16 | 25.56 | $25.25 | 632 |
| 2021-09-15 | 25.63 | $25.25 | 500 |
| 2021-09-14 | 25.71 | $25.40 | 500 |
| 2021-09-13 | 25.76 | $25.95 | 100 |
| 2021-09-10 | 25.64 | $25.95 | 100 |
| 2021-09-09 | 25.49 | $25.95 | 9549 |
| 2021-09-08 | 25.31 | $25.95 | 300 |
| 2021-09-07 | 25.08 | $25.28 | 3013 |
| 2021-09-03 | 25.02 | $25.00 | 100 |
| 2021-09-02 | 25.04 | $25.00 | — |
| 2021-09-01 | 25.05 | $25.00 | 410 |
| 2021-08-31 | 25.07 | $24.86 | 3437 |
| 2021-08-30 | 25.14 | $24.90 | 1000 |
| 2021-08-27 | 25.22 | $25.10 | 110 |
| 2021-08-26 | 25.24 | $24.85 | 3500 |
| 2021-08-25 | 25.34 | $25.25 | — |
| 2021-08-24 | 25.34 | $25.25 | — |
| 2021-08-23 | 25.34 | $25.25 | 621 |
| 2021-08-20 | 25.33 | $25.15 | 200 |
| 2021-08-19 | 25.36 | $25.25 | — |
| 2021-08-18 | 25.35 | $25.25 | 7300 |
| 2021-08-17 | 25.34 | $25.10 | 1743 |
| 2021-08-16 | 25.37 | $25.90 | 204 |
| 2021-08-13 | 25.15 | $24.90 | 735 |
| 2021-08-12 | 25.19 | $26.00 | 3200 |
| 2021-08-11 | 24.90 | $24.85 | — |
| 2021-08-10 | 24.91 | $24.85 | — |
| 2021-08-09 | 24.92 | $24.85 | — |
| 2021-08-06 | 24.92 | $24.85 | 8100 |
| 2021-08-05 | 24.93 | $24.95 | 1202 |
| 2021-08-04 | 24.91 | $24.77 | 300 |
| 2021-08-03 | 24.94 | $25.00 | 1020 |
| 2021-08-02 | 24.91 | $25.35 | 420 |
| 2021-07-30 | 24.75 | $25.00 | — |
| 2021-07-29 | 24.68 | $25.00 | — |
| 2021-07-28 | 24.58 | $25.00 | 902 |
| 2021-07-27 | 24.47 | $24.95 | — |
| 2021-07-26 | 24.36 | $24.95 | 501 |
| 2021-07-23 | 24.22 | $24.35 | 600 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.12
2026-07-20
Close Price
$31.00
Vol: 620
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.48
Average
51.77
Maximum
89.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 89.12 | $31.00 | 620 |
| 2026-07-17 | 89.12 | $31.00 | 440 |
| 2026-07-16 | 87.90 | $30.75 | 100 |
| 2026-07-15 | 86.46 | $30.50 | 543 |
| 2026-07-14 | 81.76 | $29.93 | 101 |
| 2026-07-13 | 81.44 | $29.90 | 222 |
| 2026-07-10 | 80.68 | $29.83 | 21 |
| 2026-07-09 | 80.68 | $29.83 | 1010 |
| 2026-07-08 | 78.03 | $29.60 | 760 |
| 2026-07-07 | 78.03 | $29.60 | — |
| 2026-07-06 | 78.03 | $29.60 | 2500 |
| 2026-07-02 | 76.85 | $29.50 | 2001 |
| 2026-07-01 | 76.85 | $29.50 | 2529 |
| 2026-06-30 | 76.85 | $29.50 | 200 |
| 2026-06-29 | 73.95 | $29.26 | 2000 |
| 2026-06-26 | 70.94 | $29.05 | 300 |
| 2026-06-25 | 72.85 | $29.10 | 1613 |
| 2026-06-24 | 69.75 | $28.90 | 1000 |
| 2026-06-23 | 69.75 | $28.90 | 1001 |
| 2026-06-22 | 69.75 | $28.90 | 700 |
| 2026-06-18 | 66.48 | $28.70 | 200 |
| 2026-06-17 | 66.48 | $28.70 | 1800 |
| 2026-06-16 | 63.83 | $28.55 | 2233 |
| 2026-06-15 | 62.90 | $28.50 | 300 |
| 2026-06-12 | 62.90 | $28.50 | 600 |
| 2026-06-11 | 58.04 | $28.25 | 2400 |
| 2026-06-10 | 58.04 | $28.25 | 3037 |
| 2026-06-09 | 58.04 | $28.25 | 2700 |
| 2026-06-08 | 58.04 | $28.25 | 53 |
| 2026-06-05 | 58.04 | $28.25 | 1900 |
| 2026-06-04 | 58.04 | $28.25 | 732 |
| 2026-06-03 | 57.88 | $28.24 | 5936 |
| 2026-06-02 | 63.74 | $28.49 | 2200 |
| 2026-06-01 | 62.73 | $28.42 | 4825 |
| 2026-05-29 | 73.16 | $28.80 | 314 |
| 2026-05-28 | 73.16 | $28.80 | 619 |
| 2026-05-27 | 73.16 | $28.80 | 600 |
| 2026-05-26 | 69.76 | $28.50 | 150 |
| 2026-05-22 | 69.76 | $28.50 | 322 |
| 2026-05-21 | 62.63 | $28.00 | 2900 |
| 2026-05-20 | 70.53 | $28.25 | 1200 |
| 2026-05-19 | 65.39 | $27.94 | 250 |
| 2026-05-18 | 65.39 | $27.94 | 300 |
| 2026-05-15 | 67.44 | $28.00 | 430 |
| 2026-05-14 | 62.82 | $27.75 | 8395 |
| 2026-05-13 | 62.82 | $27.75 | 10500 |
| 2026-05-12 | 62.82 | $27.75 | 921 |
| 2026-05-11 | 57.66 | $27.50 | 1501 |
| 2026-05-08 | 53.76 | $27.34 | 500 |
| 2026-05-07 | 53.76 | $27.34 | 615 |
| 2026-05-06 | 51.50 | $27.25 | 900 |
| 2026-05-05 | 52.31 | $27.28 | 900 |
| 2026-05-04 | 57.79 | $27.47 | 710 |
| 2026-05-01 | 56.66 | $27.42 | 226 |
| 2026-04-30 | 59.08 | $27.50 | 226 |
| 2026-04-29 | 59.08 | $27.50 | 246 |
| 2026-04-28 | 63.67 | $27.65 | 2942 |
| 2026-04-27 | 60.77 | $27.50 | 800 |
| 2026-04-24 | 60.77 | $27.50 | 1300 |
| 2026-04-23 | 60.77 | $27.50 | 849 |
| 2026-04-22 | 68.60 | $27.75 | 426 |
| 2026-04-21 | 68.60 | $27.75 | 1100 |
| 2026-04-20 | 74.86 | $27.93 | 200 |
| 2026-04-17 | 77.08 | $27.99 | 200 |
| 2026-04-16 | 74.70 | $27.79 | 1315 |
| 2026-04-15 | 70.47 | $27.50 | 1727 |
| 2026-04-14 | 59.31 | $27.00 | 200 |
| 2026-04-13 | 59.31 | $27.00 | 546 |
| 2026-04-10 | 56.02 | $26.89 | 108 |
| 2026-04-09 | 56.02 | $26.89 | 126 |
| 2026-04-08 | 55.42 | $26.87 | — |
| 2026-04-07 | 55.42 | $26.87 | 112 |
| 2026-04-06 | 56.45 | $26.90 | 218 |
| 2026-04-02 | 56.45 | $26.90 | 412 |
| 2026-04-01 | 56.45 | $26.90 | 400 |
| 2026-03-31 | 55.27 | $26.85 | 2600 |
| 2026-03-30 | 55.84 | $26.87 | 421 |
| 2026-03-27 | 55.40 | $26.85 | 1100 |
| 2026-03-26 | 55.93 | $26.87 | 100 |
| 2026-03-25 | 55.93 | $26.87 | 300 |
| 2026-03-24 | 56.67 | $26.90 | 200 |
| 2026-03-23 | 56.31 | $26.88 | 500 |
| 2026-03-20 | 57.46 | $26.93 | 128 |
| 2026-03-19 | 59.07 | $27.00 | 200 |
| 2026-03-18 | 56.60 | $26.85 | 2500 |
| 2026-03-17 | 56.60 | $26.85 | 2500 |
| 2026-03-16 | 56.60 | $26.85 | 2500 |
| 2026-03-13 | 59.69 | $27.00 | 300 |
| 2026-03-12 | 55.87 | $26.75 | 1800 |
| 2026-03-11 | 55.87 | $26.75 | 1800 |
| 2026-03-10 | 61.32 | $27.01 | 1300 |
| 2026-03-09 | 61.32 | $27.01 | 2527 |
| 2026-03-06 | 62.81 | $27.08 | 2404 |
| 2026-03-05 | 60.47 | $26.90 | 2404 |
| 2026-03-04 | 60.47 | $26.90 | 2404 |
| 2026-03-03 | 60.47 | $26.90 | 2503 |
| 2026-03-02 | 63.32 | $27.05 | 1316 |
| 2026-02-27 | 63.32 | $27.05 | 2630 |
| 2026-02-26 | 65.94 | $27.19 | 400 |
| 2026-02-25 | 64.44 | $27.04 | 13031 |
| 2026-02-24 | 59.22 | $26.58 | 1437 |
| 2026-02-23 | 58.59 | $26.53 | 3783 |
| 2026-02-20 | 62.62 | $26.75 | 4249 |
| 2026-02-19 | 59.62 | $26.50 | 100 |
| 2026-02-18 | 70.35 | $27.00 | 344 |
| 2026-02-17 | 67.58 | $26.75 | 900 |
| 2026-02-13 | 67.58 | $26.75 | 2927 |
| 2026-02-12 | 64.59 | $26.50 | 500 |
| 2026-02-11 | 58.82 | $26.10 | 1612 |
| 2026-02-10 | 69.27 | $26.49 | 700 |
| 2026-02-09 | 66.83 | $26.32 | 547 |
| 2026-02-06 | 65.92 | $26.26 | 324 |
| 2026-02-05 | 70.18 | $26.40 | 449 |
| 2026-02-04 | 67.93 | $26.24 | 1201 |
| 2026-02-03 | 64.08 | $26.00 | 1 |
| 2026-02-02 | 64.08 | $26.00 | 2400 |
| 2026-01-30 | 56.38 | $25.61 | 717 |
| 2026-01-29 | 60.48 | $25.74 | 10329 |
| 2026-01-28 | 56.04 | $25.55 | 11519 |
| 2026-01-27 | 56.04 | $25.55 | 5606 |
| 2026-01-26 | 63.12 | $25.76 | 430 |
| 2026-01-23 | 62.91 | $25.75 | 250 |
| 2026-01-22 | 62.91 | $25.75 | 250 |
| 2026-01-21 | 62.91 | $25.75 | 300 |
| 2026-01-20 | 57.70 | $25.50 | 2300 |
| 2026-01-16 | 68.26 | $25.79 | 302 |
| 2026-01-15 | 66.66 | $25.71 | 1500 |
| 2026-01-14 | 67.06 | $25.72 | 300 |
| 2026-01-13 | 67.06 | $25.72 | 400 |
| 2026-01-12 | 62.82 | $25.51 | 100 |
| 2026-01-09 | 62.82 | $25.51 | 224 |
| 2026-01-08 | 63.17 | $25.52 | 42 |
| 2026-01-07 | 63.17 | $25.52 | 42 |
| 2026-01-06 | 63.17 | $25.52 | 42 |
| 2026-01-05 | 63.17 | $25.52 | 100 |
| 2026-01-02 | 62.83 | $25.50 | 1826 |
| 2025-12-31 | 62.83 | $25.50 | 1826 |
| 2025-12-30 | 62.83 | $25.50 | 1500 |
| 2025-12-29 | 55.92 | $25.10 | 166 |
| 2025-12-26 | 55.92 | $25.10 | 200 |
| 2025-12-24 | 53.99 | $25.00 | — |
| 2025-12-23 | 53.99 | $25.00 | 800 |
| 2025-12-22 | 55.53 | $25.07 | 1225 |
| 2025-12-19 | 54.29 | $25.00 | 200 |
| 2025-12-18 | 54.29 | $25.00 | 1200 |
| 2025-12-17 | 56.52 | $25.11 | 2604 |
| 2025-12-16 | 55.25 | $25.03 | 1504 |
| 2025-12-15 | 55.25 | $25.03 | 201 |
| 2025-12-12 | 62.91 | $25.40 | 600 |
| 2025-12-11 | 56.75 | $25.00 | 2948 |
| 2025-12-10 | 62.95 | $25.25 | 2305 |
| 2025-12-09 | 58.66 | $25.00 | 242 |
| 2025-12-08 | 59.18 | $25.02 | 1540 |
| 2025-12-05 | 58.83 | $25.00 | 20 |
| 2025-12-04 | 58.83 | $25.00 | 1702 |
| 2025-12-03 | 57.36 | $24.91 | 8700 |
| 2025-12-02 | 57.20 | $24.90 | 1630 |
| 2025-12-01 | 56.89 | $24.88 | 900 |
| 2025-11-28 | 47.24 | $24.35 | — |
| 2025-11-26 | 47.24 | $24.35 | 1200 |
| 2025-11-25 | 48.16 | $24.40 | — |
| 2025-11-24 | 48.16 | $24.40 | 930 |
| 2025-11-21 | 48.16 | $24.40 | 1100 |
| 2025-11-20 | 46.37 | $24.30 | 3600 |
| 2025-11-19 | 57.24 | $24.88 | 400 |
| 2025-11-18 | 59.28 | $24.97 | 1203 |
| 2025-11-17 | 50.50 | $24.50 | 1001 |
| 2025-11-14 | 55.33 | $24.70 | 6720 |
| 2025-11-13 | 58.51 | $24.82 | 1300 |
| 2025-11-12 | 55.03 | $24.65 | 3300 |
| 2025-11-11 | 46.48 | $24.31 | 4447 |
| 2025-11-10 | 46.20 | $24.30 | 1400 |
| 2025-11-07 | 44.80 | $24.25 | 5200 |
| 2025-11-06 | 53.53 | $24.58 | 400 |
| 2025-11-05 | 53.53 | $24.58 | 900 |
| 2025-11-04 | 53.53 | $24.58 | 900 |
| 2025-11-03 | 53.53 | $24.58 | 900 |
| 2025-10-31 | 53.53 | $24.58 | 1000 |
| 2025-10-30 | 61.06 | $24.85 | 588 |
| 2025-10-29 | 61.06 | $24.85 | 588 |
| 2025-10-28 | 61.06 | $24.85 | 1500 |
| 2025-10-27 | 64.52 | $24.97 | 200 |
| 2025-10-24 | 55.04 | $24.50 | — |
| 2025-10-23 | 55.04 | $24.50 | — |
| 2025-10-22 | 55.04 | $24.50 | — |
| 2025-10-21 | 55.04 | $24.50 | 1114 |
| 2025-10-20 | 63.92 | $24.80 | — |
| 2025-10-17 | 63.92 | $24.80 | — |
| 2025-10-16 | 63.92 | $24.80 | 3921 |
| 2025-10-15 | 58.13 | $24.50 | 1203 |
| 2025-10-14 | 58.13 | $24.50 | — |
| 2025-10-13 | 58.13 | $24.50 | 1900 |
| 2025-10-10 | 57.14 | $24.45 | 2700 |
| 2025-10-09 | 54.07 | $24.30 | — |
| 2025-10-08 | 54.07 | $24.30 | 4800 |
| 2025-10-07 | 57.55 | $24.44 | 2400 |
| 2025-10-06 | 54.78 | $24.30 | 1001 |
| 2025-10-03 | 60.09 | $24.50 | — |
| 2025-10-02 | 60.09 | $24.50 | 500 |
| 2025-10-01 | 59.74 | $24.48 | 409 |
| 2025-09-30 | 56.84 | $24.32 | 601 |
| 2025-09-29 | 60.18 | $24.45 | 100 |
| 2025-09-26 | 57.44 | $24.30 | 200 |
| 2025-09-25 | 61.46 | $24.45 | 806 |
| 2025-09-24 | 59.67 | $24.35 | 1800 |
| 2025-09-23 | 59.13 | $24.32 | 3800 |
| 2025-09-22 | 59.13 | $24.32 | — |
| 2025-09-19 | 59.13 | $24.32 | 300 |
| 2025-09-18 | 58.01 | $24.25 | 400 |
| 2025-09-17 | 60.26 | $24.35 | 1100 |
| 2025-09-16 | 59.66 | $24.31 | 132 |
| 2025-09-15 | 54.86 | $24.01 | 120 |
| 2025-09-12 | 54.86 | $24.01 | — |
| 2025-09-11 | 54.86 | $24.01 | 300 |
| 2025-09-10 | 54.86 | $24.01 | — |
| 2025-09-09 | 54.86 | $24.01 | 120 |
| 2025-09-08 | 62.33 | $24.40 | 1100 |
| 2025-09-05 | 56.73 | $24.01 | 141 |
| 2025-09-04 | 56.57 | $24.00 | 500 |
| 2025-09-03 | 61.91 | $24.25 | 2100 |
| 2025-09-02 | 54.77 | $23.81 | 1000 |
| 2025-08-29 | 54.77 | $23.81 | 1000 |
| 2025-08-28 | 54.77 | $23.81 | 2000 |
| 2025-08-27 | 54.61 | $23.80 | 300 |
| 2025-08-26 | 54.61 | $23.80 | — |
| 2025-08-25 | 54.61 | $23.80 | 1400 |
| 2025-08-22 | 63.60 | $24.25 | 200 |
| 2025-08-21 | 64.73 | $24.30 | 45 |
| 2025-08-20 | 64.73 | $24.30 | 145 |
| 2025-08-19 | 60.99 | $24.00 | 768 |
| 2025-08-18 | 60.99 | $24.00 | 1000 |
| 2025-08-15 | 60.74 | $23.98 | 1800 |
| 2025-08-14 | 64.89 | $24.19 | 1900 |
| 2025-08-13 | 62.82 | $24.01 | 11005 |
| 2025-08-12 | 61.38 | $23.89 | 3700 |
| 2025-08-11 | 56.73 | $23.54 | 1000 |
| 2025-08-08 | 60.91 | $23.75 | 1521 |
| 2025-08-07 | 58.42 | $23.57 | — |
| 2025-08-06 | 58.42 | $23.57 | 1500 |
| 2025-08-05 | 60.35 | $23.67 | 1643 |
| 2025-08-04 | 58.11 | $23.50 | — |
| 2025-08-01 | 58.11 | $23.50 | 1000 |
| 2025-07-31 | 64.92 | $23.85 | 200 |
| 2025-07-30 | 61.76 | $23.59 | 500 |
| 2025-07-29 | 71.39 | $24.00 | 200 |
| 2025-07-28 | 71.39 | $24.00 | 1846 |
| 2025-07-25 | 71.39 | $24.00 | 5644 |
| 2025-07-24 | 69.07 | $23.77 | 1300 |
| 2025-07-23 | 68.86 | $23.75 | — |
| 2025-07-22 | 68.86 | $23.75 | 1705 |
| 2025-07-21 | 59.96 | $23.02 | — |
| 2025-07-18 | 59.96 | $23.02 | — |
| 2025-07-17 | 59.96 | $23.02 | 700 |
| 2025-07-16 | 71.48 | $23.50 | 1703 |
| 2025-07-15 | 57.87 | $22.65 | — |
| 2025-07-14 | 57.87 | $22.65 | — |
| 2025-07-11 | 57.87 | $22.65 | — |
| 2025-07-10 | 57.87 | $22.65 | 600 |
| 2025-07-09 | 55.63 | $22.54 | 301 |
| 2025-07-08 | 55.02 | $22.51 | — |
| 2025-07-07 | 55.02 | $22.51 | 909 |
| 2025-07-03 | 54.83 | $22.50 | 100 |
| 2025-07-02 | 52.55 | $22.38 | 201 |
| 2025-07-01 | 54.96 | $22.49 | 100 |
| 2025-06-30 | 46.73 | $22.10 | 8200 |
| 2025-06-27 | 47.80 | $22.15 | 1400 |
| 2025-06-26 | 47.80 | $22.15 | — |
| 2025-06-25 | 47.80 | $22.15 | — |
| 2025-06-24 | 47.80 | $22.15 | 1040 |
| 2025-06-23 | 47.80 | $22.15 | — |
| 2025-06-20 | 47.80 | $22.15 | — |
| 2025-06-18 | 47.80 | $22.15 | — |
| 2025-06-17 | 47.80 | $22.15 | 500 |
| 2025-06-16 | 47.80 | $22.15 | — |
| 2025-06-13 | 47.80 | $22.15 | 1200 |
| 2025-06-12 | 47.80 | $22.15 | — |
| 2025-06-11 | 47.80 | $22.15 | — |
| 2025-06-10 | 47.80 | $22.15 | 713 |
| 2025-06-09 | 47.67 | $22.14 | 2134 |
| 2025-06-06 | 51.82 | $22.50 | — |
| 2025-06-05 | 51.82 | $22.50 | 300 |
| 2025-06-04 | 51.82 | $22.50 | — |
| 2025-06-03 | 51.82 | $22.50 | 239 |
| 2025-06-02 | 49.64 | $22.28 | — |
| 2025-05-30 | 49.64 | $22.28 | — |
| 2025-05-29 | 49.64 | $22.28 | 302 |
| 2025-05-28 | 49.64 | $22.28 | 141 |
| 2025-05-27 | 49.64 | $22.28 | 3430 |
| 2025-05-23 | 49.72 | $22.29 | 118 |
| 2025-05-22 | 55.72 | $23.00 | — |
| 2025-05-21 | 55.72 | $23.00 | 1600 |
| 2025-05-20 | 55.58 | $22.98 | 500 |
| 2025-05-19 | 60.15 | $23.50 | 1532 |
| 2025-05-16 | 48.76 | $22.02 | 1100 |
| 2025-05-15 | 66.95 | $23.50 | 8814 |
| 2025-05-14 | 56.27 | $22.48 | 1700 |
| 2025-05-13 | 59.11 | $22.64 | 400 |
| 2025-05-12 | 44.20 | $21.75 | 501 |
| 2025-05-09 | 53.59 | $22.20 | 800 |
| 2025-05-08 | 41.86 | $21.75 | — |
| 2025-05-07 | 41.86 | $21.75 | — |
| 2025-05-06 | 41.86 | $21.75 | — |
| 2025-05-05 | 41.86 | $21.75 | 800 |
| 2025-05-02 | 41.86 | $21.75 | — |
| 2025-05-01 | 41.86 | $21.75 | 900 |
| 2025-04-30 | 41.86 | $21.75 | 200 |
| 2025-04-29 | 47.44 | $22.05 | — |
| 2025-04-28 | 47.44 | $22.05 | — |
| 2025-04-25 | 47.44 | $22.05 | 1104 |
| 2025-04-24 | 50.32 | $22.20 | 1400 |
| 2025-04-23 | 49.54 | $22.16 | 822 |
| 2025-04-22 | 47.40 | $22.05 | 2525 |
| 2025-04-21 | 47.40 | $22.05 | 4900 |
| 2025-04-17 | 50.02 | $22.20 | 115 |
| 2025-04-16 | 50.91 | $22.25 | 4900 |
| 2025-04-15 | 50.74 | $22.24 | 300 |
| 2025-04-14 | 43.66 | $21.85 | — |
| 2025-04-11 | 43.66 | $21.85 | 200 |
| 2025-04-10 | 50.17 | $22.24 | — |
| 2025-04-09 | 50.17 | $22.24 | 23046 |
| 2025-04-08 | 41.26 | $21.80 | 2902 |
| 2025-04-07 | 46.66 | $22.10 | 3126 |
| 2025-04-04 | 45.99 | $22.07 | 800 |
| 2025-04-03 | 47.70 | $22.16 | 3226 |
| 2025-04-02 | 45.56 | $22.06 | — |
| 2025-04-01 | 45.56 | $22.06 | 3133 |
| 2025-03-31 | 45.56 | $22.06 | 1106 |
| 2025-03-28 | 45.56 | $22.06 | 3400 |
| 2025-03-27 | 48.64 | $22.25 | 1900 |
| 2025-03-26 | 48.81 | $22.26 | 4100 |
| 2025-03-25 | 45.09 | $22.05 | 4433 |
| 2025-03-24 | 47.43 | $22.20 | 129 |
| 2025-03-21 | 45.64 | $22.10 | 7900 |
| 2025-03-20 | 44.75 | $22.05 | — |
| 2025-03-19 | 44.75 | $22.05 | 4116 |
| 2025-03-18 | 46.83 | $22.20 | 900 |
| 2025-03-17 | 51.19 | $22.49 | 200 |
| 2025-03-14 | 46.45 | $22.20 | 105 |
| 2025-03-13 | 46.45 | $22.20 | — |
| 2025-03-12 | 46.45 | $22.20 | — |
| 2025-03-11 | 46.45 | $22.20 | 11800 |
| 2025-03-10 | 46.45 | $22.20 | 2900 |
| 2025-03-07 | 46.45 | $22.20 | — |
| 2025-03-06 | 46.45 | $22.20 | — |
| 2025-03-05 | 46.45 | $22.20 | — |
| 2025-03-04 | 46.45 | $22.20 | 18600 |
| 2025-03-03 | 46.95 | $22.25 | 1000 |
| 2025-02-28 | 46.51 | $22.21 | 1100 |
| 2025-02-27 | 45.78 | $22.14 | 600 |
| 2025-02-26 | 54.54 | $23.00 | 814 |
| 2025-02-25 | 69.18 | $24.00 | 7937 |
| 2025-02-24 | 64.78 | $23.51 | 1623 |
| 2025-02-21 | 64.68 | $23.50 | 519 |
| 2025-02-20 | 64.68 | $23.50 | 2115 |
| 2025-02-19 | 59.63 | $23.00 | 1000 |
| 2025-02-18 | 53.27 | $22.50 | 908 |
| 2025-02-14 | 45.25 | $22.01 | 2700 |
| 2025-02-13 | 45.07 | $22.00 | — |
| 2025-02-12 | 45.07 | $22.00 | — |
| 2025-02-11 | 45.07 | $22.00 | 4301 |
| 2025-02-10 | 45.07 | $22.00 | — |
| 2025-02-07 | 45.07 | $22.00 | 1621 |
| 2025-02-06 | 53.34 | $22.60 | 600 |
| 2025-02-05 | 51.51 | $22.47 | 223 |
| 2025-02-04 | 60.74 | $23.00 | — |
| 2025-02-03 | 60.74 | $23.00 | 200 |
| 2025-01-31 | 50.26 | $22.31 | 500 |
| 2025-01-30 | 56.73 | $22.62 | — |
| 2025-01-29 | 56.73 | $22.62 | 1000 |
| 2025-01-28 | 51.05 | $22.31 | — |
| 2025-01-27 | 51.05 | $22.31 | 446 |
| 2025-01-24 | 55.04 | $22.50 | 501 |
| 2025-01-23 | 46.70 | $22.10 | 600 |
| 2025-01-22 | 55.51 | $22.46 | 2300 |
| 2025-01-21 | 45.79 | $22.10 | 405 |
| 2025-01-17 | 46.33 | $22.12 | — |
| 2025-01-16 | 46.33 | $22.12 | 125 |
| 2025-01-15 | 45.76 | $22.10 | 700 |
| 2025-01-14 | 45.99 | $22.11 | 200 |
| 2025-01-13 | 45.99 | $22.11 | 2100 |
| 2025-01-10 | 45.74 | $22.10 | 1600 |
| 2025-01-08 | 46.35 | $22.13 | 300 |
| 2025-01-07 | 53.30 | $22.44 | — |
| 2025-01-06 | 53.30 | $22.44 | — |
| 2025-01-03 | 53.30 | $22.44 | 4211 |
| 2025-01-02 | 48.14 | $22.20 | — |
| 2024-12-31 | 48.14 | $22.20 | — |
| 2024-12-30 | 48.14 | $22.20 | — |
| 2024-12-27 | 48.14 | $22.20 | — |
| 2024-12-26 | 48.14 | $22.20 | — |
| 2024-12-24 | 48.14 | $22.20 | — |
| 2024-12-23 | 48.14 | $22.20 | 8222 |
| 2024-12-20 | 47.29 | $22.15 | 300 |
| 2024-12-19 | 47.29 | $22.15 | 2500 |
| 2024-12-18 | 51.88 | $22.45 | 2728 |
| 2024-12-17 | 44.74 | $22.03 | 3101 |
| 2024-12-16 | 44.74 | $22.03 | 618 |
| 2024-12-13 | 44.21 | $22.00 | 3647 |
| 2024-12-12 | 45.04 | $22.06 | 400 |
| 2024-12-11 | 45.58 | $22.10 | — |
| 2024-12-10 | 45.58 | $22.10 | 1101 |
| 2024-12-09 | 47.50 | $22.25 | 3200 |
| 2024-12-06 | 50.19 | $22.45 | 1307 |
| 2024-12-05 | 43.68 | $22.02 | 1123 |
| 2024-12-04 | 50.37 | $22.48 | — |
| 2024-12-03 | 50.37 | $22.48 | — |
| 2024-12-02 | 50.37 | $22.48 | — |
| 2024-11-29 | 50.37 | $22.48 | 400 |
| 2024-11-27 | 44.67 | $22.10 | 1700 |
| 2024-11-26 | 44.67 | $22.10 | 300 |
| 2024-11-25 | 44.67 | $22.10 | 2200 |
| 2024-11-22 | 46.48 | $22.25 | 3700 |
| 2024-11-21 | 57.52 | $23.00 | — |
| 2024-11-20 | 57.52 | $23.00 | 1900 |
| 2024-11-19 | 67.12 | $23.50 | 600 |
| 2024-11-18 | 67.12 | $23.50 | 1223 |
| 2024-11-15 | 67.12 | $23.50 | — |
| 2024-11-14 | 67.12 | $23.50 | 4700 |
| 2024-11-13 | 61.95 | $23.00 | 4121 |
| 2024-11-12 | 55.26 | $22.50 | 2000 |
| 2024-11-11 | 55.82 | $22.53 | — |
| 2024-11-08 | 55.82 | $22.53 | 300 |
| 2024-11-07 | 55.42 | $22.50 | 1300 |
| 2024-11-06 | 54.35 | $22.42 | 840 |
| 2024-11-05 | 44.61 | $21.80 | 4400 |
| 2024-11-04 | 57.37 | $22.48 | 400 |
| 2024-11-01 | 47.25 | $22.00 | — |
| 2024-10-31 | 47.25 | $22.00 | — |
| 2024-10-30 | 47.25 | $22.00 | 400 |
| 2024-10-29 | 51.62 | $22.20 | — |
| 2024-10-28 | 51.62 | $22.20 | — |
| 2024-10-25 | 51.62 | $22.20 | — |
| 2024-10-24 | 51.62 | $22.20 | 200 |
| 2024-10-23 | 50.69 | $22.15 | — |
| 2024-10-22 | 50.69 | $22.15 | 900 |
| 2024-10-21 | 49.82 | $22.10 | 1148 |
| 2024-10-18 | 49.82 | $22.10 | 1400 |
| 2024-10-17 | 49.82 | $22.10 | 400 |
| 2024-10-16 | 49.82 | $22.10 | 500 |
| 2024-10-15 | 56.12 | $22.49 | 109 |
| 2024-10-14 | 49.61 | $22.07 | 812 |
| 2024-10-11 | 48.57 | $22.01 | 250 |
| 2024-10-10 | 48.57 | $22.01 | 100 |
| 2024-10-09 | 48.57 | $22.01 | 400 |
| 2024-10-08 | 56.74 | $22.50 | 533 |
| 2024-10-07 | 48.51 | $22.01 | 400 |
| 2024-10-04 | 61.14 | $22.57 | 634 |
| 2024-10-03 | 59.90 | $22.50 | 600 |
| 2024-10-02 | 48.82 | $22.00 | — |
| 2024-10-01 | 48.82 | $22.00 | 1106 |
| 2024-09-30 | 48.82 | $22.00 | 1000 |
| 2024-09-27 | 48.82 | $22.00 | 2021 |
| 2024-09-26 | 62.99 | $22.50 | 1000 |
| 2024-09-25 | 62.99 | $22.50 | — |
| 2024-09-24 | 62.99 | $22.50 | — |
| 2024-09-23 | 62.99 | $22.50 | 300 |
| 2024-09-20 | 58.25 | $22.26 | 11001 |
| 2024-09-19 | 58.04 | $22.25 | — |
| 2024-09-18 | 58.04 | $22.25 | 648 |
| 2024-09-17 | 52.59 | $22.00 | — |
| 2024-09-16 | 52.59 | $22.00 | 1400 |
| 2024-09-13 | 59.57 | $22.25 | 2600 |
| 2024-09-12 | 53.74 | $22.00 | — |
| 2024-09-11 | 53.74 | $22.00 | 1443 |
| 2024-09-10 | 53.74 | $22.00 | 1001 |
| 2024-09-09 | 53.74 | $22.00 | 400 |
| 2024-09-06 | 53.74 | $22.00 | 4200 |
| 2024-09-05 | 57.05 | $22.13 | 1600 |
| 2024-09-04 | 56.86 | $22.12 | 905 |
| 2024-09-03 | 56.48 | $22.10 | — |
| 2024-08-30 | 56.48 | $22.10 | — |
| 2024-08-29 | 56.48 | $22.10 | 7649 |
| 2024-08-28 | 57.12 | $22.13 | — |
| 2024-08-27 | 57.12 | $22.13 | — |
| 2024-08-26 | 57.12 | $22.13 | 1035 |
| 2024-08-23 | 60.02 | $22.28 | 520 |
| 2024-08-22 | 57.56 | $22.10 | — |
| 2024-08-21 | 57.56 | $22.10 | 215 |
| 2024-08-20 | 64.52 | $22.45 | — |
| 2024-08-19 | 64.52 | $22.45 | 100 |
| 2024-08-16 | 64.52 | $22.45 | 100 |
| 2024-08-15 | 64.52 | $22.45 | 7712 |
| 2024-08-14 | 61.25 | $22.15 | 3200 |
| 2024-08-13 | 59.48 | $22.00 | 344 |
| 2024-08-12 | 45.17 | $21.10 | 201 |
| 2024-08-09 | 44.13 | $21.05 | 500 |
| 2024-08-08 | 44.94 | $21.10 | 502 |
| 2024-08-07 | 45.10 | $21.11 | 300 |
| 2024-08-06 | 44.92 | $21.10 | 3304 |
| 2024-08-05 | 43.85 | $21.04 | 700 |
| 2024-08-02 | 42.97 | $20.99 | — |
| 2024-08-01 | 42.97 | $20.99 | — |
| 2024-07-31 | 42.97 | $20.99 | 636 |
| 2024-07-30 | 51.18 | $21.59 | 108 |
| 2024-07-29 | 60.96 | $22.12 | 200 |
| 2024-07-26 | 55.30 | $21.75 | — |
| 2024-07-25 | 55.30 | $21.75 | — |
| 2024-07-24 | 55.30 | $21.75 | 510 |
| 2024-07-23 | 57.22 | $21.85 | 1400 |
| 2024-07-22 | 55.76 | $21.75 | 240 |
| 2024-07-19 | 57.63 | $21.85 | 300 |
| 2024-07-18 | 56.24 | $21.75 | 4100 |
| 2024-07-17 | 56.59 | $21.77 | 200 |
| 2024-07-16 | 48.60 | $21.25 | 600 |
| 2024-07-15 | 53.06 | $21.50 | 2026 |
| 2024-07-12 | 67.40 | $22.11 | 108 |
| 2024-07-11 | 46.80 | $21.19 | — |
| 2024-07-10 | 46.80 | $21.19 | — |
| 2024-07-09 | 46.80 | $21.19 | — |
| 2024-07-08 | 46.80 | $21.19 | — |
| 2024-07-05 | 46.80 | $21.19 | — |
| 2024-07-03 | 46.80 | $21.19 | — |
| 2024-07-02 | 46.80 | $21.19 | — |
| 2024-07-01 | 46.80 | $21.19 | 400 |
| 2024-06-28 | 45.81 | $21.15 | 300 |
| 2024-06-27 | 44.59 | $21.10 | 3912 |
| 2024-06-26 | 44.59 | $21.10 | 200 |
| 2024-06-25 | 53.26 | $21.50 | — |
| 2024-06-24 | 53.26 | $21.50 | — |
| 2024-06-21 | 53.26 | $21.50 | — |
| 2024-06-20 | 53.26 | $21.50 | — |
| 2024-06-18 | 53.26 | $21.50 | — |
| 2024-06-17 | 53.26 | $21.50 | 200 |
| 2024-06-14 | 53.26 | $21.50 | 333 |
| 2024-06-13 | 64.15 | $22.00 | — |
| 2024-06-12 | 64.15 | $22.00 | — |
| 2024-06-11 | 64.15 | $22.00 | — |
| 2024-06-10 | 64.15 | $22.00 | 2820 |
| 2024-06-07 | 46.24 | $21.00 | 600 |
| 2024-06-06 | 46.24 | $21.00 | 636 |
| 2024-06-05 | 49.12 | $21.13 | — |
| 2024-06-04 | 49.12 | $21.13 | — |
| 2024-06-03 | 49.12 | $21.13 | 2230 |
| 2024-05-31 | 50.57 | $21.20 | 332 |
| 2024-05-30 | 46.49 | $21.01 | 7500 |
| 2024-05-29 | 50.22 | $21.19 | 3400 |
| 2024-05-28 | 47.09 | $21.05 | — |
| 2024-05-24 | 47.09 | $21.05 | — |
| 2024-05-23 | 47.09 | $21.05 | 1136 |
| 2024-05-22 | 53.26 | $21.35 | 4100 |
| 2024-05-21 | 61.41 | $21.67 | 320 |
| 2024-05-20 | 62.26 | $21.70 | 200 |
| 2024-05-17 | 62.26 | $21.70 | — |
| 2024-05-16 | 62.26 | $21.70 | — |
| 2024-05-15 | 62.26 | $21.70 | 8900 |
| 2024-05-14 | 42.02 | $20.77 | 448 |
| 2024-05-13 | 42.25 | $20.78 | 744 |
| 2024-05-10 | 42.47 | $20.79 | 600 |
| 2024-05-09 | 41.89 | $20.77 | 200 |
| 2024-05-08 | 41.89 | $20.77 | 300 |
| 2024-05-07 | 41.36 | $20.75 | 135 |
| 2024-05-06 | 41.36 | $20.75 | 501 |
| 2024-05-03 | 46.14 | $21.00 | 200 |
| 2024-05-02 | 39.49 | $20.75 | 4000 |
| 2024-05-01 | 39.49 | $20.75 | — |
| 2024-04-30 | 39.49 | $20.75 | 100 |
| 2024-04-29 | 50.10 | $21.25 | 826 |
| 2024-04-26 | 44.43 | $21.05 | 431 |
| 2024-04-25 | 44.43 | $21.05 | 1107 |
| 2024-04-24 | 44.43 | $21.05 | 3135 |
| 2024-04-23 | 45.54 | $21.10 | 2900 |
| 2024-04-22 | 45.54 | $21.10 | 505 |
| 2024-04-19 | 48.38 | $21.23 | — |
| 2024-04-18 | 48.38 | $21.23 | 100 |
| 2024-04-17 | 44.02 | $21.05 | 1500 |
| 2024-04-16 | 44.02 | $21.05 | 1502 |
| 2024-04-15 | 44.02 | $21.05 | 4000 |
| 2024-04-12 | 44.02 | $21.05 | — |
| 2024-04-11 | 44.02 | $21.05 | 230 |
| 2024-04-10 | 45.17 | $21.12 | 1010 |
| 2024-04-09 | 43.77 | $21.05 | 2031 |
| 2024-04-08 | 44.54 | $21.10 | — |
| 2024-04-05 | 44.54 | $21.10 | 1200 |
| 2024-04-04 | 46.00 | $21.20 | — |
| 2024-04-03 | 46.00 | $21.20 | — |
| 2024-04-02 | 46.00 | $21.20 | 600 |
| 2024-04-01 | 49.91 | $21.48 | 204 |
| 2024-03-28 | 43.37 | $21.08 | 200 |
| 2024-03-27 | 44.90 | $21.19 | 201 |
| 2024-03-26 | 55.17 | $21.80 | — |
| 2024-03-25 | 55.17 | $21.80 | — |
| 2024-03-22 | 55.17 | $21.80 | 100 |
| 2024-03-21 | 53.68 | $21.70 | 12500 |
| 2024-03-20 | 42.42 | $21.08 | — |
| 2024-03-19 | 42.42 | $21.08 | 3019 |
| 2024-03-18 | 42.21 | $21.07 | 100 |
| 2024-03-15 | 42.21 | $21.07 | 100 |
| 2024-03-14 | 42.21 | $21.07 | 300 |
| 2024-03-13 | 41.86 | $21.05 | 800 |
| 2024-03-12 | 42.48 | $21.10 | 700 |
| 2024-03-11 | 42.72 | $21.12 | 700 |
| 2024-03-08 | 42.41 | $21.10 | 1700 |
| 2024-03-07 | 44.10 | $21.25 | 100 |
| 2024-03-06 | 44.10 | $21.25 | 100 |
| 2024-03-05 | 44.10 | $21.25 | 301 |
| 2024-03-04 | 46.77 | $21.50 | 1329 |
| 2024-03-01 | 50.24 | $21.80 | 432 |
| 2024-02-29 | 52.07 | $21.95 | 100 |
| 2024-02-28 | 52.07 | $21.95 | 200 |
| 2024-02-27 | 50.44 | $21.80 | 318 |
| 2024-02-26 | 52.12 | $21.95 | 500 |
| 2024-02-23 | 52.02 | $21.94 | 100 |
| 2024-02-22 | 52.02 | $21.94 | 7518 |
| 2024-02-21 | 46.03 | $21.36 | 2015 |
| 2024-02-20 | 36.09 | $20.60 | 1536 |
| 2024-02-16 | 40.47 | $21.07 | 900 |
| 2024-02-15 | 39.43 | $21.00 | 4000 |
| 2024-02-14 | 44.37 | $21.47 | 114 |
| 2024-02-13 | 37.03 | $21.01 | — |
| 2024-02-12 | 37.03 | $21.01 | 3336 |
| 2024-02-09 | 45.08 | $21.70 | — |
| 2024-02-08 | 45.08 | $21.70 | 800 |
| 2024-02-07 | 45.08 | $21.70 | 231 |
| 2024-02-06 | 43.87 | $21.62 | 300 |
| 2024-02-05 | 48.03 | $21.95 | — |
| 2024-02-02 | 48.03 | $21.95 | 700 |
| 2024-02-01 | 48.66 | $22.00 | 600 |
| 2024-01-31 | 49.65 | $22.08 | — |
| 2024-01-30 | 49.65 | $22.08 | 112 |
| 2024-01-29 | 48.70 | $22.00 | 101 |
| 2024-01-26 | 48.13 | $21.95 | 4200 |
| 2024-01-25 | 48.13 | $21.95 | 100 |
| 2024-01-24 | 49.53 | $22.09 | 402 |
| 2024-01-23 | 49.63 | $22.10 | 3724 |
| 2024-01-22 | 48.66 | $22.00 | — |
| 2024-01-19 | 48.66 | $22.00 | 400 |
| 2024-01-18 | 49.52 | $22.10 | 829 |
| 2024-01-17 | 48.40 | $21.97 | — |
| 2024-01-16 | 48.40 | $21.97 | 300 |
| 2024-01-12 | 48.24 | $21.95 | 1300 |
| 2024-01-11 | 49.18 | $22.08 | 400 |
| 2024-01-10 | 48.22 | $21.95 | — |
| 2024-01-09 | 48.22 | $21.95 | 4916 |
| 2024-01-08 | 49.86 | $22.20 | 300 |
| 2024-01-05 | 48.87 | $22.05 | 1745 |
| 2024-01-04 | 49.67 | $22.18 | — |
| 2024-01-03 | 49.67 | $22.18 | 800 |
| 2024-01-02 | 50.08 | $22.25 | 1111 |
| 2023-12-29 | 49.18 | $22.09 | 1500 |
| 2023-12-28 | 49.24 | $22.10 | — |
| 2023-12-27 | 49.24 | $22.10 | 1700 |
| 2023-12-26 | 48.99 | $22.05 | 1000 |
| 2023-12-22 | 59.45 | $23.97 | 300 |
| 2023-12-21 | 49.47 | $22.10 | 1235 |
| 2023-12-20 | 52.07 | $22.50 | 600 |
| 2023-12-19 | 52.14 | $22.51 | 500 |
| 2023-12-18 | 55.37 | $23.00 | 1010 |
| 2023-12-15 | 52.52 | $22.50 | 14600 |
| 2023-12-14 | 52.23 | $22.45 | 600 |
| 2023-12-13 | 49.60 | $22.00 | 3900 |
| 2023-12-12 | 49.83 | $22.04 | 407 |
| 2023-12-11 | 49.60 | $22.00 | 1418 |
| 2023-12-08 | 45.57 | $21.30 | 2700 |
| 2023-12-07 | 45.82 | $21.35 | 1826 |
| 2023-12-06 | 45.54 | $21.30 | — |
| 2023-12-05 | 45.54 | $21.30 | 2340 |
| 2023-12-04 | 47.51 | $21.74 | 5841 |
| 2023-12-01 | 49.16 | $22.10 | 7500 |
| 2023-11-30 | 54.06 | $23.09 | 1800 |
| 2023-11-29 | 54.12 | $23.10 | 700 |
| 2023-11-28 | 53.91 | $23.05 | 3100 |
| 2023-11-27 | 64.91 | $25.00 | 10800 |
| 2023-11-24 | 63.07 | $24.50 | 1300 |
| 2023-11-22 | 66.37 | $25.00 | 1000 |
| 2023-11-21 | 60.01 | $23.40 | 1018 |
| 2023-11-20 | 59.33 | $23.25 | 1429 |
| 2023-11-17 | 64.58 | $24.00 | 337 |
| 2023-11-16 | 63.56 | $23.75 | 8143 |
| 2023-11-15 | 61.89 | $23.35 | 5738 |
| 2023-11-14 | 40.19 | $20.02 | 1330 |
| 2023-11-13 | 47.80 | $21.00 | 1100 |
| 2023-11-10 | 47.89 | $21.01 | — |
| 2023-11-09 | 47.89 | $21.01 | 200 |
| 2023-11-08 | 47.80 | $21.00 | — |
| 2023-11-07 | 47.80 | $21.00 | 300 |
| 2023-11-06 | 47.80 | $21.00 | 325 |
| 2023-11-03 | 43.79 | $20.50 | 205 |
| 2023-11-02 | 35.19 | $19.59 | 310 |
| 2023-11-01 | 34.78 | $19.55 | 947 |
| 2023-10-31 | 32.40 | $19.32 | — |
| 2023-10-30 | 32.40 | $19.32 | 1800 |
| 2023-10-27 | 38.18 | $20.38 | 325 |
| 2023-10-26 | 39.71 | $20.62 | — |
| 2023-10-25 | 39.71 | $20.62 | — |
| 2023-10-24 | 39.71 | $20.62 | 2206 |
| 2023-10-23 | 41.98 | $21.00 | — |
| 2023-10-20 | 41.98 | $21.00 | 1028 |
| 2023-10-19 | 45.99 | $21.64 | 1525 |
| 2023-10-18 | 35.59 | $20.50 | 2000 |
| 2023-10-17 | 27.05 | $19.77 | 7700 |
| 2023-10-16 | 42.77 | $21.90 | — |
| 2023-10-13 | 42.77 | $21.90 | 2026 |
| 2023-10-12 | 26.48 | $21.00 | 3919 |
| 2023-10-11 | 28.63 | $21.25 | 2300 |
| 2023-10-10 | 34.49 | $21.80 | 2500 |
| 2023-10-09 | 41.52 | $22.28 | 2420 |
| 2023-10-06 | 47.68 | $22.60 | 1429 |
| 2023-10-05 | 47.68 | $22.60 | — |
| 2023-10-04 | 47.68 | $22.60 | 52200 |
| 2023-10-03 | 47.68 | $22.60 | — |
| 2023-10-02 | 47.68 | $22.60 | — |
| 2023-09-29 | 47.68 | $22.60 | 8400 |
| 2023-09-28 | 55.21 | $23.00 | — |
| 2023-09-27 | 55.21 | $23.00 | 2600 |
| 2023-09-26 | 47.77 | $22.60 | 700 |
| 2023-09-25 | 54.67 | $22.92 | — |
| 2023-09-22 | 54.67 | $22.92 | 100 |
| 2023-09-21 | 50.21 | $22.70 | — |
| 2023-09-20 | 50.21 | $22.70 | 200 |
| 2023-09-19 | 47.00 | $22.55 | — |
| 2023-09-18 | 47.00 | $22.55 | — |
| 2023-09-15 | 47.00 | $22.55 | — |
| 2023-09-14 | 47.00 | $22.55 | — |
| 2023-09-13 | 47.00 | $22.55 | 1426 |
| 2023-09-12 | 46.10 | $22.50 | 2636 |
| 2023-09-11 | 46.10 | $22.50 | 823 |
| 2023-09-08 | 50.75 | $22.80 | — |
| 2023-09-07 | 50.75 | $22.80 | 100 |
| 2023-09-06 | 45.82 | $22.50 | — |
| 2023-09-05 | 45.82 | $22.50 | 110 |
| 2023-09-01 | 45.82 | $22.50 | 400 |
| 2023-08-31 | 45.82 | $22.50 | 430 |
| 2023-08-30 | 47.76 | $22.65 | 700 |
| 2023-08-29 | 45.57 | $22.50 | 100 |
| 2023-08-28 | 45.57 | $22.50 | 603 |
| 2023-08-25 | 43.86 | $22.38 | — |
| 2023-08-24 | 43.86 | $22.38 | 100 |
| 2023-08-23 | 43.86 | $22.38 | 400 |
| 2023-08-22 | 42.83 | $22.30 | 1200 |
| 2023-08-21 | 57.89 | $23.50 | 100 |
| 2023-08-18 | 57.89 | $23.50 | 100 |
| 2023-08-17 | 57.89 | $23.50 | 1407 |
| 2023-08-16 | 57.89 | $23.50 | 8400 |
| 2023-08-15 | 46.70 | $22.62 | 100 |
| 2023-08-14 | 46.70 | $22.62 | 500 |
| 2023-08-11 | 41.61 | $22.30 | 213 |
| 2023-08-10 | 42.21 | $22.35 | 5500 |
| 2023-08-09 | 47.39 | $22.75 | 200 |
| 2023-08-08 | 54.72 | $23.21 | 300 |
| 2023-08-07 | 49.38 | $22.88 | 100 |
| 2023-08-04 | 49.38 | $22.88 | 100 |
| 2023-08-03 | 49.38 | $22.88 | 1233 |
| 2023-08-02 | 49.84 | $22.91 | 500 |
| 2023-08-01 | 51.98 | $23.05 | 100 |
| 2023-07-31 | 51.98 | $23.05 | 2415 |
| 2023-07-28 | 51.30 | $23.00 | 539 |
| 2023-07-27 | 51.30 | $23.00 | 300 |
| 2023-07-26 | 53.75 | $23.18 | 1235 |
| 2023-07-25 | 52.19 | $23.05 | 100 |
| 2023-07-24 | 52.19 | $23.05 | 100 |
| 2023-07-21 | 52.19 | $23.05 | 300 |
| 2023-07-20 | 51.65 | $23.00 | 2046 |
| 2023-07-19 | 51.65 | $23.00 | 600 |
| 2023-07-18 | 62.47 | $23.85 | 2130 |
| 2023-07-17 | 43.37 | $22.41 | 515 |
| 2023-07-14 | 40.16 | $22.25 | 100 |
| 2023-07-13 | 40.16 | $22.25 | 117 |
| 2023-07-12 | 41.35 | $22.34 | 746 |
| 2023-07-11 | 39.65 | $22.25 | — |
| 2023-07-10 | 39.65 | $22.25 | 135 |
| 2023-07-07 | 42.75 | $22.50 | 10449 |
| 2023-07-06 | 39.70 | $22.33 | — |
| 2023-07-05 | 39.70 | $22.33 | 118 |
| 2023-07-03 | 38.30 | $22.25 | 300 |
| 2023-06-30 | 38.30 | $22.25 | 3000 |
| 2023-06-29 | 38.40 | $22.26 | 4300 |
| 2023-06-28 | 38.40 | $22.26 | — |
| 2023-06-27 | 38.40 | $22.26 | 1200 |
| 2023-06-26 | 39.38 | $22.37 | 2247 |
| 2023-06-23 | 41.66 | $22.62 | 12800 |
| 2023-06-22 | 42.40 | $22.70 | 2400 |
| 2023-06-21 | 41.41 | $22.62 | 6805 |
| 2023-06-20 | 43.84 | $22.89 | 500 |
| 2023-06-16 | 31.16 | $22.00 | 439 |
| 2023-06-15 | 41.06 | $23.00 | — |
| 2023-06-14 | 41.06 | $23.00 | 400 |
| 2023-06-13 | 41.06 | $23.00 | 800 |
| 2023-06-12 | 41.06 | $23.00 | 728 |
| 2023-06-09 | 45.14 | $23.35 | 12500 |
| 2023-06-08 | 39.41 | $23.00 | 1601 |
| 2023-06-07 | 39.41 | $23.00 | 1500 |
| 2023-06-06 | 39.41 | $23.00 | 4800 |
| 2023-06-05 | 41.32 | $23.18 | 231 |
| 2023-06-02 | 39.31 | $23.05 | 1800 |
| 2023-06-01 | 38.54 | $23.00 | 2700 |
| 2023-05-31 | 38.54 | $23.00 | 1916 |
| 2023-05-30 | 39.35 | $23.09 | 300 |
| 2023-05-26 | 38.80 | $23.05 | 500 |
| 2023-05-25 | 38.80 | $23.05 | 1300 |
| 2023-05-24 | 40.87 | $23.30 | 100 |
| 2023-05-23 | 42.59 | $23.50 | 1800 |
| 2023-05-22 | 49.88 | $24.23 | — |
| 2023-05-19 | 49.88 | $24.23 | 7100 |
| 2023-05-18 | 59.59 | $25.00 | — |
| 2023-05-17 | 59.59 | $25.00 | 9401 |
| 2023-05-16 | 49.00 | $24.09 | — |
| 2023-05-15 | 49.00 | $24.09 | 1003 |
| 2023-05-12 | 31.34 | $23.10 | — |
| 2023-05-11 | 31.34 | $23.10 | 3715 |
| 2023-05-10 | 31.34 | $23.10 | 308 |
| 2023-05-09 | 33.67 | $23.33 | — |
| 2023-05-08 | 33.67 | $23.33 | 824 |
| 2023-05-05 | 41.51 | $23.98 | — |
| 2023-05-04 | 41.51 | $23.98 | — |
| 2023-05-03 | 41.51 | $23.98 | 1701 |
| 2023-05-02 | 47.66 | $24.40 | — |
| 2023-05-01 | 47.66 | $24.40 | 507 |
| 2023-04-28 | 50.73 | $24.59 | 100 |
| 2023-04-27 | 52.07 | $24.67 | — |
| 2023-04-26 | 52.07 | $24.67 | 12502 |
| 2023-04-25 | 54.17 | $24.80 | — |
| 2023-04-24 | 54.17 | $24.80 | 2006 |
| 2023-04-21 | 54.17 | $24.80 | 1600 |
| 2023-04-20 | 48.71 | $24.40 | — |
| 2023-04-19 | 48.71 | $24.40 | 7500 |
| 2023-04-18 | 44.22 | $24.10 | — |
| 2023-04-17 | 44.22 | $24.10 | 100 |
| 2023-04-14 | 48.71 | $24.45 | 10200 |
| 2023-04-13 | 43.23 | $24.10 | 100 |
| 2023-04-12 | 43.23 | $24.10 | 200 |
| 2023-04-11 | 43.23 | $24.10 | 810 |
| 2023-04-10 | 43.23 | $24.10 | 1000 |
| 2023-04-06 | 43.23 | $24.10 | 521 |
| 2023-04-05 | 43.23 | $24.10 | 1000 |
| 2023-04-04 | 44.43 | $24.22 | 1148 |
| 2023-04-03 | 42.92 | $24.10 | 700 |
| 2023-03-31 | 47.50 | $24.55 | 100 |
| 2023-03-30 | 47.50 | $24.55 | 100 |
| 2023-03-29 | 46.93 | $24.50 | 5002 |
| 2023-03-28 | 46.93 | $24.50 | 100 |
| 2023-03-27 | 43.63 | $24.20 | 100 |
| 2023-03-24 | 43.63 | $24.20 | 200 |
| 2023-03-23 | 46.22 | $24.50 | 400 |
| 2023-03-22 | 38.74 | $23.85 | 100 |
| 2023-03-21 | 38.74 | $23.85 | 100 |
| 2023-03-20 | 38.74 | $23.85 | 10400 |
| 2023-03-17 | 41.81 | $24.25 | 200 |
| 2023-03-16 | 33.69 | $23.60 | 7300 |
| 2023-03-15 | 33.01 | $23.55 | 3000 |
| 2023-03-14 | 40.64 | $24.51 | 9815 |
| 2023-03-13 | 40.74 | $24.52 | 935 |
| 2023-03-10 | 41.46 | $24.60 | 500 |
| 2023-03-09 | 51.16 | $25.50 | 1300 |
| 2023-03-08 | 47.95 | $25.25 | 800 |
| 2023-03-07 | 54.03 | $25.70 | 200 |
| 2023-03-06 | 52.50 | $25.58 | 100 |
| 2023-03-03 | 52.50 | $25.58 | — |
| 2023-03-02 | 52.50 | $25.58 | — |
| 2023-03-01 | 52.50 | $25.58 | 801 |
| 2023-02-28 | 52.39 | $25.57 | 100 |
| 2023-02-27 | 49.12 | $25.27 | — |
| 2023-02-24 | 49.12 | $25.27 | 5313 |
| 2023-02-23 | 57.86 | $26.00 | 319 |
| 2023-02-22 | 54.37 | $25.67 | 10000 |
| 2023-02-21 | 55.43 | $25.75 | 300 |
| 2023-02-17 | 58.82 | $26.00 | 2730 |
| 2023-02-16 | 46.18 | $24.99 | 513 |
| 2023-02-15 | 41.26 | $24.70 | 10300 |
| 2023-02-14 | 56.02 | $25.58 | — |
| 2023-02-13 | 56.02 | $25.58 | — |
| 2023-02-10 | 56.02 | $25.58 | — |
| 2023-02-09 | 56.02 | $25.58 | 400 |
| 2023-02-08 | 56.02 | $25.58 | — |
| 2023-02-07 | 56.02 | $25.58 | 205 |
| 2023-02-06 | 43.75 | $24.85 | — |
| 2023-02-03 | 43.75 | $24.85 | 2300 |
| 2023-02-02 | 42.76 | $24.80 | — |
| 2023-02-01 | 42.76 | $24.80 | — |
| 2023-01-31 | 42.76 | $24.80 | 300 |
| 2023-01-30 | 47.01 | $25.10 | 1500 |
| 2023-01-27 | 47.01 | $25.10 | 10413 |
| 2023-01-26 | 44.52 | $24.95 | 9412 |
| 2023-01-25 | 47.33 | $25.15 | 2100 |
| 2023-01-24 | 44.85 | $25.00 | 1600 |
| 2023-01-23 | 44.85 | $25.00 | 100 |
| 2023-01-20 | 44.85 | $25.00 | 213 |
| 2023-01-19 | 44.85 | $25.00 | 4318 |
| 2023-01-18 | 44.85 | $25.00 | — |
| 2023-01-17 | 44.85 | $25.00 | — |
| 2023-01-13 | 44.85 | $25.00 | 1100 |
| 2023-01-12 | 44.85 | $25.00 | — |
| 2023-01-11 | 44.85 | $25.00 | — |
| 2023-01-10 | 44.85 | $25.00 | — |
| 2023-01-09 | 44.85 | $25.00 | 1805 |
| 2023-01-06 | 45.83 | $25.12 | — |
| 2023-01-05 | 45.83 | $25.12 | 400 |
| 2023-01-04 | 48.89 | $25.50 | — |
| 2023-01-03 | 48.89 | $25.50 | 602 |
| 2022-12-30 | 45.62 | $25.12 | 320 |
| 2022-12-29 | 52.81 | $25.97 | 1043 |
| 2022-12-28 | 43.08 | $25.00 | — |
| 2022-12-27 | 43.08 | $25.00 | — |
| 2022-12-23 | 43.08 | $25.00 | 1300 |
| 2022-12-22 | 43.08 | $25.00 | 4208 |
| 2022-12-21 | 47.16 | $25.50 | — |
| 2022-12-20 | 47.16 | $25.50 | — |
| 2022-12-19 | 47.16 | $25.50 | — |
| 2022-12-16 | 47.16 | $25.50 | 408 |
| 2022-12-15 | 47.16 | $25.50 | 2900 |
| 2022-12-14 | 47.16 | $25.50 | 1600 |
| 2022-12-13 | 47.16 | $25.50 | 100 |
| 2022-12-12 | 47.16 | $25.50 | 2200 |
| 2022-12-09 | 44.36 | $25.10 | — |
| 2022-12-08 | 44.36 | $25.10 | — |
| 2022-12-07 | 44.36 | $25.10 | — |
| 2022-12-06 | 44.36 | $25.10 | — |
| 2022-12-05 | 44.36 | $25.10 | 2002 |
| 2022-12-02 | 42.29 | $24.75 | 1400 |
| 2022-12-01 | 43.84 | $25.10 | 6000 |
| 2022-11-30 | 47.63 | $25.90 | 2100 |
| 2022-11-29 | 49.41 | $26.25 | 2700 |
| 2022-11-28 | 68.44 | $29.00 | 2100 |
| 2022-11-25 | 73.32 | $29.50 | 6700 |
| 2022-11-23 | 71.38 | $29.00 | 1532 |
| 2022-11-22 | 66.53 | $27.95 | 1000 |
| 2022-11-21 | 65.20 | $27.70 | 626 |
| 2022-11-18 | 64.11 | $27.50 | 1131 |
| 2022-11-17 | 61.54 | $27.05 | 1203 |
| 2022-11-16 | 69.17 | $27.78 | 3947 |
| 2022-11-15 | 59.93 | $26.35 | 2127 |
| 2022-11-14 | 65.12 | $26.75 | 208 |
| 2022-11-11 | 45.51 | $25.00 | — |
| 2022-11-10 | 47.69 | $25.15 | 400 |
| 2022-11-09 | 45.19 | $25.00 | — |
| 2022-11-08 | 45.19 | $25.00 | — |
| 2022-11-07 | 45.19 | $25.00 | — |
| 2022-11-04 | 45.19 | $25.00 | — |
| 2022-11-03 | 45.19 | $25.00 | — |
| 2022-11-02 | 45.19 | $25.00 | 100 |
| 2022-11-01 | 45.19 | $25.00 | 100 |
| 2022-10-31 | 58.11 | $26.00 | — |
| 2022-10-28 | 58.11 | $26.00 | — |
| 2022-10-27 | 58.11 | $26.00 | — |
| 2022-10-26 | 58.11 | $26.00 | — |
| 2022-10-25 | 58.11 | $26.00 | 200 |
| 2022-10-24 | 54.49 | $25.64 | — |
| 2022-10-21 | 54.49 | $25.64 | — |
| 2022-10-20 | 54.49 | $25.64 | — |
| 2022-10-19 | 54.49 | $25.64 | 2300 |
| 2022-10-18 | 61.33 | $26.21 | 600 |
| 2022-10-17 | 41.68 | $24.60 | — |
| 2022-10-14 | 41.68 | $24.60 | — |
| 2022-10-13 | 41.68 | $24.60 | 1500 |
| 2022-10-12 | 44.70 | $24.85 | — |
| 2022-10-11 | 44.70 | $24.85 | — |
| 2022-10-10 | 44.70 | $24.85 | 100 |
| 2022-10-07 | 44.70 | $24.85 | 7000 |
| 2022-10-06 | 44.04 | $24.80 | — |
| 2022-10-05 | 44.04 | $24.80 | 444 |
| 2022-10-04 | 54.52 | $25.69 | 304 |
| 2022-10-03 | 52.21 | $25.50 | — |
| 2022-09-30 | 52.21 | $25.50 | — |
| 2022-09-29 | 52.21 | $25.50 | 348 |
| 2022-09-28 | 43.10 | $24.80 | — |
| 2022-09-27 | 43.10 | $24.80 | — |
| 2022-09-26 | 43.10 | $24.80 | — |
| 2022-09-23 | 43.10 | $24.80 | 1300 |
| 2022-09-22 | 43.10 | $24.80 | 2300 |
| 2022-09-21 | 41.87 | $24.70 | 800 |
| 2022-09-20 | 42.75 | $24.80 | — |
| 2022-09-19 | 42.75 | $24.80 | — |
| 2022-09-16 | 42.75 | $24.80 | 600 |
| 2022-09-15 | 42.75 | $24.80 | — |
| 2022-09-14 | 42.75 | $24.80 | 2100 |
| 2022-09-13 | 40.84 | $24.60 | 2105 |
| 2022-09-12 | 41.90 | $24.76 | 447 |
| 2022-09-09 | 42.49 | $24.85 | 900 |
| 2022-09-08 | 42.49 | $24.85 | 3200 |
| 2022-09-07 | 43.99 | $25.09 | 1300 |
| 2022-09-06 | 45.97 | $25.40 | 3900 |
| 2022-09-02 | 53.34 | $26.40 | 400 |
| 2022-09-01 | 56.35 | $26.75 | — |
| 2022-08-31 | 56.35 | $26.75 | — |
| 2022-08-30 | 56.35 | $26.75 | 500 |
| 2022-08-29 | 62.86 | $27.50 | 4026 |
| 2022-08-26 | 61.15 | $27.20 | 6400 |
| 2022-08-25 | 59.38 | $26.90 | 716 |
| 2022-08-24 | 56.89 | $26.50 | — |
| 2022-08-23 | 56.89 | $26.50 | 2800 |
| 2022-08-22 | 47.88 | $25.25 | 331 |
| 2022-08-19 | 54.36 | $26.00 | 611 |
| 2022-08-18 | 50.08 | $25.50 | — |
| 2022-08-17 | 50.08 | $25.50 | 846 |
| 2022-08-16 | 54.71 | $26.00 | — |
| 2022-08-15 | 54.71 | $26.00 | 204 |
| 2022-08-12 | 45.65 | $25.00 | 900 |
| 2022-08-11 | 45.55 | $24.99 | 705 |
| 2022-08-10 | 41.53 | $24.61 | 621 |
| 2022-08-09 | 39.87 | $24.46 | — |
| 2022-08-08 | 41.28 | $24.65 | 800 |
| 2022-08-05 | 48.60 | $25.50 | — |
| 2022-08-04 | 48.60 | $25.50 | 434 |
| 2022-08-03 | 47.62 | $25.40 | — |
| 2022-08-02 | 47.62 | $25.40 | 710 |
| 2022-08-01 | 47.62 | $25.40 | 700 |
| 2022-07-29 | 50.53 | $25.75 | 500 |
| 2022-07-28 | 47.48 | $25.40 | 300 |
| 2022-07-27 | 42.68 | $24.90 | 700 |
| 2022-07-26 | 47.64 | $25.50 | — |
| 2022-07-25 | 47.64 | $25.50 | — |
| 2022-07-22 | 47.64 | $25.50 | 200 |
| 2022-07-21 | 50.14 | $25.80 | 308 |
| 2022-07-20 | 51.42 | $25.95 | 1132 |
| 2022-07-19 | 40.33 | $24.80 | 800 |
| 2022-07-18 | 44.07 | $25.25 | — |
| 2022-07-15 | 44.07 | $25.25 | — |
| 2022-07-14 | 44.07 | $25.25 | 243 |
| 2022-07-13 | 48.34 | $25.75 | 326 |
| 2022-07-12 | 36.68 | $24.75 | 617 |
| 2022-07-11 | 49.38 | $25.95 | 100 |
| 2022-07-08 | 44.01 | $25.60 | — |
| 2022-07-07 | 44.01 | $25.60 | 644 |
| 2022-07-06 | 44.13 | $25.61 | 118 |
| 2022-07-05 | 45.31 | $25.71 | — |
| 2022-07-01 | 45.31 | $25.71 | 200 |
| 2022-06-30 | 48.72 | $26.00 | 400 |
| 2022-06-29 | 44.77 | $25.71 | 432 |
| 2022-06-28 | 46.66 | $25.87 | — |
| 2022-06-27 | 46.66 | $25.87 | — |
| 2022-06-24 | 46.66 | $25.87 | — |
| 2022-06-23 | 46.66 | $25.87 | 330 |
| 2022-06-22 | 50.80 | $26.25 | 500 |
| 2022-06-21 | 44.10 | $25.71 | — |
| 2022-06-17 | 44.10 | $25.71 | 1800 |
| 2022-06-16 | 50.27 | $26.25 | — |
| 2022-06-15 | 50.27 | $26.25 | — |
| 2022-06-14 | 50.27 | $26.25 | 500 |
| 2022-06-13 | 44.05 | $25.75 | — |
| 2022-06-10 | 44.05 | $25.75 | 501 |
| 2022-06-09 | 46.69 | $26.00 | 800 |
| 2022-06-08 | 46.80 | $26.01 | 321 |
| 2022-06-07 | 59.56 | $27.00 | 517 |
| 2022-06-06 | 52.90 | $26.46 | 500 |
| 2022-06-03 | 55.13 | $26.60 | — |
| 2022-06-02 | 55.13 | $26.60 | 201 |
| 2022-06-01 | 61.87 | $27.00 | 544 |
| 2022-05-31 | 66.71 | $27.25 | — |
| 2022-05-27 | 66.71 | $27.25 | 400 |
| 2022-05-26 | 57.77 | $26.50 | 2919 |
| 2022-05-25 | 57.77 | $26.50 | — |
| 2022-05-24 | 57.77 | $26.50 | — |
| 2022-05-23 | 57.77 | $26.50 | 9325 |
| 2022-05-20 | 51.05 | $26.03 | 900 |
| 2022-05-19 | 60.14 | $26.50 | — |
| 2022-05-18 | 60.14 | $26.50 | 243 |
| 2022-05-17 | 47.60 | $25.80 | 100 |
| 2022-05-16 | 47.60 | $25.80 | 904 |
| 2022-05-13 | 46.52 | $25.75 | — |
| 2022-05-12 | 46.52 | $25.75 | — |
| 2022-05-11 | 46.52 | $25.75 | 300 |
| 2022-05-10 | 45.75 | $25.71 | 600 |
| 2022-05-09 | 48.93 | $25.90 | 600 |
| 2022-05-06 | 50.69 | $26.00 | — |
| 2022-05-05 | 50.69 | $26.00 | — |
| 2022-05-04 | 50.69 | $26.00 | — |
| 2022-05-03 | 50.69 | $26.00 | — |
| 2022-05-02 | 50.69 | $26.00 | — |
| 2022-04-29 | 50.69 | $26.00 | — |
| 2022-04-28 | 50.69 | $26.00 | — |
| 2022-04-27 | 50.69 | $26.00 | — |
| 2022-04-26 | 50.69 | $26.00 | 1100 |
| 2022-04-25 | 50.69 | $26.00 | 2036 |
| 2022-04-22 | 44.87 | $25.51 | 340 |
| 2022-04-21 | 45.81 | $25.60 | — |
| 2022-04-20 | 45.81 | $25.60 | 100 |
| 2022-04-19 | 44.64 | $25.50 | — |
| 2022-04-18 | 44.64 | $25.50 | 4000 |
| 2022-04-14 | 49.45 | $26.00 | — |
| 2022-04-13 | 49.45 | $26.00 | — |
| 2022-04-12 | 49.45 | $26.00 | 400 |
| 2022-04-11 | 48.98 | $25.95 | 1929 |
| 2022-04-08 | 48.98 | $25.95 | — |
| 2022-04-07 | 48.98 | $25.95 | 310 |
| 2022-04-06 | 47.73 | $25.80 | 200 |
| 2022-04-05 | 48.48 | $25.90 | 213 |
| 2022-04-04 | 48.85 | $25.95 | 646 |
| 2022-04-01 | 48.85 | $25.95 | — |
| 2022-03-31 | 48.85 | $25.95 | — |
| 2022-03-30 | 48.85 | $25.95 | 100 |
| 2022-03-29 | 48.85 | $25.95 | 230 |
| 2022-03-28 | 46.73 | $25.61 | 1300 |
| 2022-03-25 | 48.53 | $25.93 | 3000 |
| 2022-03-24 | 50.97 | $26.35 | 320 |
| 2022-03-23 | 54.71 | $26.95 | 201 |
| 2022-03-22 | 49.09 | $26.00 | 400 |
| 2022-03-21 | 52.34 | $26.50 | 1401 |
| 2022-03-18 | 55.85 | $27.00 | 735 |
| 2022-03-17 | 46.26 | $25.60 | 200 |
| 2022-03-16 | 51.33 | $26.27 | 431 |
| 2022-03-15 | 51.49 | $26.29 | 4000 |
| 2022-03-14 | 45.53 | $25.55 | 1900 |
| 2022-03-11 | 49.01 | $26.00 | 101 |
| 2022-03-10 | 46.86 | $25.75 | — |
| 2022-03-09 | 46.86 | $25.75 | — |
| 2022-03-08 | 46.86 | $25.75 | 333 |
| 2022-03-07 | 46.86 | $25.75 | 800 |
| 2022-03-04 | 48.52 | $26.00 | 900 |
| 2022-03-03 | 60.30 | $27.45 | 600 |
| 2022-03-02 | 60.79 | $27.50 | 502 |
| 2022-03-01 | 57.55 | $27.00 | 710 |
| 2022-02-28 | 57.55 | $27.00 | 8900 |
| 2022-02-25 | 47.18 | $25.68 | 242 |
| 2022-02-24 | 47.77 | $25.75 | — |
| 2022-02-23 | 47.77 | $25.75 | 3240 |
| 2022-02-22 | 48.95 | $25.90 | 4907 |
| 2022-02-18 | 61.45 | $27.20 | 200 |
| 2022-02-17 | 55.65 | $26.50 | — |
| 2022-02-16 | 55.65 | $26.50 | 500 |
| 2022-02-15 | 52.53 | $26.16 | — |
| 2022-02-14 | 52.53 | $26.16 | 100 |
| 2022-02-11 | 52.53 | $26.16 | 101 |
| 2022-02-10 | 52.27 | $26.13 | — |
| 2022-02-09 | 52.27 | $26.13 | 109 |
| 2022-02-08 | 67.10 | $27.50 | — |
| 2022-02-07 | 67.10 | $27.50 | 300 |
| 2022-02-04 | 61.82 | $26.76 | — |
| 2022-02-03 | 61.82 | $26.76 | — |
| 2022-02-02 | 61.82 | $26.76 | 928 |
| 2022-02-01 | 59.96 | $26.51 | 202 |
| 2022-01-31 | 77.85 | $27.75 | 5100 |
| 2022-01-28 | 58.50 | $25.71 | — |
| 2022-01-27 | 58.50 | $25.71 | 524 |
| 2022-01-26 | 58.50 | $25.71 | 3300 |
| 2022-01-25 | 57.72 | $25.66 | — |
| 2022-01-24 | 57.72 | $25.66 | 4310 |
| 2022-01-21 | 45.84 | $25.01 | — |
| 2022-01-20 | 45.84 | $25.01 | 500 |
| 2022-01-19 | 50.58 | $25.25 | 200 |
| 2022-01-18 | 50.58 | $25.25 | 800 |
| 2022-01-14 | 50.58 | $25.25 | — |
| 2022-01-13 | 50.58 | $25.25 | 300 |
| 2022-01-12 | 61.33 | $25.75 | — |
| 2022-01-11 | 61.33 | $25.75 | — |
| 2022-01-10 | 61.33 | $25.75 | 8700 |
| 2022-01-07 | 52.72 | $25.25 | 225 |
| 2022-01-06 | 47.36 | $25.01 | — |
| 2022-01-05 | 47.36 | $25.01 | 200 |
| 2022-01-04 | 52.75 | $25.25 | 336 |
| 2022-01-03 | 52.75 | $25.25 | 401 |
| 2021-12-31 | 46.06 | $24.96 | — |
| 2021-12-30 | 46.06 | $24.96 | — |
| 2021-12-29 | 46.06 | $24.96 | 1600 |
| 2021-12-28 | 44.91 | $24.91 | 210 |
| 2021-12-27 | 57.53 | $25.45 | 1900 |
| 2021-12-23 | 42.06 | $24.91 | 1411 |
| 2021-12-22 | 44.63 | $25.00 | — |
| 2021-12-21 | 44.63 | $25.00 | — |
| 2021-12-20 | 44.63 | $25.00 | — |
| 2021-12-17 | 44.63 | $25.00 | — |
| 2021-12-16 | 44.63 | $25.00 | 900 |
| 2021-12-15 | 51.39 | $25.25 | — |
| 2021-12-14 | 51.39 | $25.25 | 3700 |
| 2021-12-13 | 52.25 | $25.28 | 1107 |
| 2021-12-10 | 48.73 | $25.15 | — |
| 2021-12-09 | 48.73 | $25.15 | 3200 |
| 2021-12-08 | 49.49 | $25.18 | — |
| 2021-12-07 | 49.49 | $25.18 | 500 |
| 2021-12-06 | 49.49 | $25.18 | 700 |
| 2021-12-03 | 49.49 | $25.18 | 300 |
| 2021-12-02 | 57.24 | $25.50 | — |
| 2021-12-01 | 57.24 | $25.50 | 134 |
| 2021-11-30 | 50.20 | $25.18 | — |
| 2021-11-29 | 50.20 | $25.18 | — |
| 2021-11-26 | 50.20 | $25.18 | 500 |
| 2021-11-24 | 49.76 | $25.16 | 7504 |
| 2021-11-23 | 49.76 | $25.16 | 1000 |
| 2021-11-22 | 49.76 | $25.16 | 526 |
| 2021-11-19 | 49.76 | $25.16 | 8800 |
| 2021-11-18 | 49.76 | $25.16 | 500 |
| 2021-11-17 | 56.36 | $25.50 | 8400 |
| 2021-11-16 | 49.85 | $25.15 | 200 |
| 2021-11-15 | 48.82 | $25.10 | 4300 |
| 2021-11-12 | 46.73 | $25.00 | 144 |
| 2021-11-11 | 44.58 | $24.90 | 2305 |
| 2021-11-10 | 44.58 | $24.90 | 5008 |
| 2021-11-09 | 45.41 | $24.95 | 500 |
| 2021-11-08 | 45.41 | $24.95 | 3900 |
| 2021-11-05 | 46.18 | $25.00 | 820 |
| 2021-11-04 | 46.94 | $25.05 | — |
| 2021-11-03 | 46.94 | $25.05 | — |
| 2021-11-02 | 46.94 | $25.05 | — |
| 2021-11-01 | 46.94 | $25.05 | 2100 |
| 2021-10-29 | 48.90 | $25.20 | — |
| 2021-10-28 | 48.90 | $25.20 | 110 |
| 2021-10-27 | 44.73 | $24.90 | — |
| 2021-10-26 | 44.73 | $24.90 | 1500 |
| 2021-10-25 | 48.03 | $25.18 | 400 |
| 2021-10-22 | 46.28 | $25.05 | 800 |
| 2021-10-21 | 46.28 | $25.05 | — |
| 2021-10-20 | 46.28 | $25.05 | — |
| 2021-10-19 | 46.28 | $25.05 | 610 |
| 2021-10-18 | 46.58 | $25.08 | — |
| 2021-10-15 | 46.58 | $25.08 | 800 |
| 2021-10-14 | 52.86 | $25.70 | 5600 |
| 2021-10-13 | 55.14 | $25.90 | 100 |
| 2021-10-12 | 55.14 | $25.90 | 100 |
| 2021-10-11 | 55.14 | $25.90 | 1000 |
| 2021-10-08 | 49.01 | $25.25 | 526 |
| 2021-10-07 | 53.85 | $25.70 | 700 |
| 2021-10-06 | 46.62 | $25.05 | 200 |
| 2021-10-05 | 54.33 | $25.67 | 100 |
| 2021-10-04 | 54.33 | $25.67 | 400 |
| 2021-10-01 | 46.32 | $25.05 | 300 |
| 2021-09-30 | 56.13 | $25.70 | 100 |
| 2021-09-29 | 56.13 | $25.70 | 400 |
| 2021-09-28 | 48.57 | $25.20 | — |
| 2021-09-27 | 48.57 | $25.20 | 1300 |
| 2021-09-24 | 53.57 | $25.50 | 100 |
| 2021-09-23 | 53.57 | $25.50 | 100 |
| 2021-09-22 | 53.57 | $25.50 | 11300 |
| 2021-09-21 | 53.57 | $25.50 | 100 |
| 2021-09-20 | 53.57 | $25.50 | 9733 |
| 2021-09-17 | 50.27 | $25.25 | 700 |
| 2021-09-16 | 50.27 | $25.25 | 632 |
| 2021-09-15 | 50.27 | $25.25 | 500 |
| 2021-09-14 | 52.18 | $25.40 | 500 |
| 2021-09-13 | 60.13 | $25.95 | 100 |
| 2021-09-10 | 60.13 | $25.95 | 100 |
| 2021-09-09 | 60.13 | $25.95 | 9549 |
| 2021-09-08 | 60.13 | $25.95 | 300 |
| 2021-09-07 | 53.03 | $25.28 | 3013 |
| 2021-09-03 | 49.45 | $25.00 | 100 |
| 2021-09-02 | 49.45 | $25.00 | — |
| 2021-09-01 | 49.45 | $25.00 | 410 |
| 2021-08-31 | 47.75 | $24.86 | 3437 |
| 2021-08-30 | 48.19 | $24.90 | 1000 |
| 2021-08-27 | 50.40 | $25.10 | 110 |
| 2021-08-26 | 47.54 | $24.85 | 3500 |
| 2021-08-25 | 52.11 | $25.25 | — |
| 2021-08-24 | 52.11 | $25.25 | — |
| 2021-08-23 | 52.11 | $25.25 | 621 |
| 2021-08-20 | 51.10 | $25.15 | 200 |
| 2021-08-19 | 52.14 | $25.25 | — |
| 2021-08-18 | 52.14 | $25.25 | 7300 |
| 2021-08-17 | 50.78 | $25.10 | 1743 |
| 2021-08-16 | 59.30 | $25.90 | 204 |
| 2021-08-13 | 49.18 | $24.90 | 735 |
| 2021-08-12 | 66.46 | $26.00 | 3200 |
| 2021-08-11 | 48.47 | $24.85 | — |
| 2021-08-10 | 48.47 | $24.85 | — |
| 2021-08-09 | 48.47 | $24.85 | — |
| 2021-08-06 | 48.47 | $24.85 | 8100 |
| 2021-08-05 | 50.39 | $24.95 | 1202 |
| 2021-08-04 | 46.80 | $24.77 | 300 |
| 2021-08-03 | 51.31 | $25.00 | 1020 |
| 2021-08-02 | 59.61 | $25.35 | 420 |
| 2021-07-30 | 52.27 | $25.00 | — |
| 2021-07-29 | 52.27 | $25.00 | — |
| 2021-07-28 | 52.27 | $25.00 | 902 |
| 2021-07-27 | 51.18 | $24.95 | — |
| 2021-07-26 | 51.18 | $24.95 | 501 |
| 2021-07-23 | 35.23 | $24.35 | 600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.88
2026-07-20
Close Price
$31.00
Vol: 620
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -17.88 | $31.00 | 620 |
| 2026-07-17 | -17.56 | $31.00 | 440 |
| 2026-07-16 | -22.84 | $30.75 | 100 |
| 2026-07-15 | -30.56 | $30.50 | 543 |
| 2026-07-14 | 0.00 | $29.93 | 101 |
| 2026-07-13 | 0.00 | $29.90 | 222 |
| 2026-07-10 | 0.00 | $29.83 | 21 |
| 2026-07-09 | 0.00 | $29.83 | 1010 |
| 2026-07-08 | -4.65 | $29.60 | 760 |
| 2026-07-07 | -4.65 | $29.60 | — |
| 2026-07-06 | -4.55 | $29.60 | 2500 |
| 2026-07-02 | 0.00 | $29.50 | 2001 |
| 2026-07-01 | 0.00 | $29.50 | 2529 |
| 2026-06-30 | 0.00 | $29.50 | 200 |
| 2026-06-29 | -3.83 | $29.26 | 2000 |
| 2026-06-26 | -11.43 | $29.05 | 300 |
| 2026-06-25 | -8.57 | $29.10 | 1613 |
| 2026-06-24 | -6.67 | $28.90 | 1000 |
| 2026-06-23 | -6.67 | $28.90 | 1001 |
| 2026-06-22 | -6.67 | $28.90 | 700 |
| 2026-06-18 | -20.00 | $28.70 | 200 |
| 2026-06-17 | -20.00 | $28.70 | 1800 |
| 2026-06-16 | -19.23 | $28.55 | 2233 |
| 2026-06-15 | -23.08 | $28.50 | 300 |
| 2026-06-12 | -23.08 | $28.50 | 600 |
| 2026-06-11 | -42.31 | $28.25 | 2400 |
| 2026-06-10 | -42.31 | $28.25 | 3037 |
| 2026-06-09 | -42.31 | $28.25 | 2700 |
| 2026-06-08 | -39.29 | $28.25 | 53 |
| 2026-06-05 | -37.67 | $28.25 | 1900 |
| 2026-06-04 | -36.67 | $28.25 | 732 |
| 2026-06-03 | -36.13 | $28.24 | 5936 |
| 2026-06-02 | -20.00 | $28.49 | 2200 |
| 2026-06-01 | -24.52 | $28.42 | 4825 |
| 2026-05-29 | 0.00 | $28.80 | 314 |
| 2026-05-28 | 0.00 | $28.80 | 619 |
| 2026-05-27 | 0.00 | $28.80 | 600 |
| 2026-05-26 | 0.00 | $28.50 | 150 |
| 2026-05-22 | 0.00 | $28.50 | 322 |
| 2026-05-21 | -25.00 | $28.00 | 2900 |
| 2026-05-20 | 0.00 | $28.25 | 1200 |
| 2026-05-19 | -23.33 | $27.94 | 250 |
| 2026-05-18 | -23.33 | $27.94 | 300 |
| 2026-05-15 | -16.67 | $28.00 | 430 |
| 2026-05-14 | -44.44 | $27.75 | 8395 |
| 2026-05-13 | -44.44 | $27.75 | 10500 |
| 2026-05-12 | -34.78 | $27.75 | 921 |
| 2026-05-11 | -49.49 | $27.50 | 1501 |
| 2026-05-08 | -65.66 | $27.34 | 500 |
| 2026-05-07 | -59.09 | $27.34 | 615 |
| 2026-05-06 | -67.27 | $27.25 | 900 |
| 2026-05-05 | -63.39 | $27.28 | 900 |
| 2026-05-04 | -46.43 | $27.47 | 710 |
| 2026-05-01 | -50.89 | $27.42 | 226 |
| 2026-04-30 | -43.36 | $27.50 | 226 |
| 2026-04-29 | -43.36 | $27.50 | 246 |
| 2026-04-28 | -29.82 | $27.65 | 2942 |
| 2026-04-27 | -42.98 | $27.50 | 800 |
| 2026-04-24 | -42.98 | $27.50 | 1300 |
| 2026-04-23 | -42.98 | $27.50 | 849 |
| 2026-04-22 | -21.05 | $27.75 | 426 |
| 2026-04-21 | -21.05 | $27.75 | 1100 |
| 2026-04-20 | -5.26 | $27.93 | 200 |
| 2026-04-17 | 0.00 | $27.99 | 200 |
| 2026-04-16 | 0.00 | $27.79 | 1315 |
| 2026-04-15 | 0.00 | $27.50 | 1727 |
| 2026-04-14 | -62.50 | $27.00 | 200 |
| 2026-04-13 | -62.50 | $27.00 | 546 |
| 2026-04-10 | -80.00 | $26.89 | 108 |
| 2026-04-09 | -53.33 | $26.89 | 126 |
| 2026-04-08 | -60.00 | $26.87 | — |
| 2026-04-07 | -60.00 | $26.87 | 112 |
| 2026-04-06 | -79.45 | $26.90 | 218 |
| 2026-04-02 | -79.45 | $26.90 | 412 |
| 2026-04-01 | -79.45 | $26.90 | 400 |
| 2026-03-31 | -86.30 | $26.85 | 2600 |
| 2026-03-30 | -83.56 | $26.87 | 421 |
| 2026-03-27 | -86.30 | $26.85 | 1100 |
| 2026-03-26 | -83.56 | $26.87 | 100 |
| 2026-03-25 | -83.56 | $26.87 | 300 |
| 2026-03-24 | -79.45 | $26.90 | 200 |
| 2026-03-23 | -61.22 | $26.88 | 500 |
| 2026-03-20 | -56.12 | $26.93 | 128 |
| 2026-03-19 | -48.98 | $27.00 | 200 |
| 2026-03-18 | -64.29 | $26.85 | 2500 |
| 2026-03-17 | -64.29 | $26.85 | 2500 |
| 2026-03-16 | -64.29 | $26.85 | 2500 |
| 2026-03-13 | -39.02 | $27.00 | 300 |
| 2026-03-12 | -59.35 | $26.75 | 1800 |
| 2026-03-11 | -52.90 | $26.75 | 1800 |
| 2026-03-10 | -34.06 | $27.01 | 1300 |
| 2026-03-09 | -34.06 | $27.01 | 2527 |
| 2026-03-06 | -14.78 | $27.08 | 2404 |
| 2026-03-05 | -30.43 | $26.90 | 2404 |
| 2026-03-04 | -30.43 | $26.90 | 2404 |
| 2026-03-03 | -28.00 | $26.90 | 2503 |
| 2026-03-02 | -13.33 | $27.05 | 1316 |
| 2026-02-27 | -12.20 | $27.05 | 2630 |
| 2026-02-26 | -3.64 | $27.19 | 400 |
| 2026-02-25 | -6.29 | $27.04 | 13031 |
| 2026-02-24 | -34.15 | $26.58 | 1437 |
| 2026-02-23 | -37.20 | $26.53 | 3783 |
| 2026-02-20 | -23.78 | $26.75 | 4249 |
| 2026-02-19 | -39.02 | $26.50 | 100 |
| 2026-02-18 | -8.54 | $27.00 | 344 |
| 2026-02-17 | -23.78 | $26.75 | 900 |
| 2026-02-13 | -23.78 | $26.75 | 2927 |
| 2026-02-12 | -39.02 | $26.50 | 500 |
| 2026-02-11 | -63.41 | $26.10 | 1612 |
| 2026-02-10 | -1.00 | $26.49 | 700 |
| 2026-02-09 | -11.83 | $26.32 | 547 |
| 2026-02-06 | -15.56 | $26.26 | 324 |
| 2026-02-05 | 0.00 | $26.40 | 449 |
| 2026-02-04 | -1.33 | $26.24 | 1201 |
| 2026-02-03 | 0.00 | $26.00 | 1 |
| 2026-02-02 | 0.00 | $26.00 | 2400 |
| 2026-01-30 | -77.08 | $25.61 | 717 |
| 2026-01-29 | -24.49 | $25.74 | 10329 |
| 2026-01-28 | -43.88 | $25.55 | 11519 |
| 2026-01-27 | -43.88 | $25.55 | 5606 |
| 2026-01-26 | -22.45 | $25.76 | 430 |
| 2026-01-23 | -5.06 | $25.75 | 250 |
| 2026-01-22 | -5.06 | $25.75 | 250 |
| 2026-01-21 | -5.06 | $25.75 | 300 |
| 2026-01-20 | -36.71 | $25.50 | 2300 |
| 2026-01-16 | 0.00 | $25.79 | 302 |
| 2026-01-15 | -5.33 | $25.71 | 1500 |
| 2026-01-14 | 0.00 | $25.72 | 300 |
| 2026-01-13 | 0.00 | $25.72 | 400 |
| 2026-01-12 | -5.56 | $25.51 | 100 |
| 2026-01-09 | -5.56 | $25.51 | 224 |
| 2026-01-08 | 0.00 | $25.52 | 42 |
| 2026-01-07 | 0.00 | $25.52 | 42 |
| 2026-01-06 | 0.00 | $25.52 | 42 |
| 2026-01-05 | 0.00 | $25.52 | 100 |
| 2026-01-02 | 0.00 | $25.50 | 1826 |
| 2025-12-31 | 0.00 | $25.50 | 1826 |
| 2025-12-30 | 0.00 | $25.50 | 1500 |
| 2025-12-29 | -34.78 | $25.10 | 166 |
| 2025-12-26 | -34.78 | $25.10 | 200 |
| 2025-12-24 | -43.48 | $25.00 | — |
| 2025-12-23 | -43.48 | $25.00 | 800 |
| 2025-12-22 | -37.39 | $25.07 | 1225 |
| 2025-12-19 | -43.48 | $25.00 | 200 |
| 2025-12-18 | -41.67 | $25.00 | 1200 |
| 2025-12-17 | -32.50 | $25.11 | 2604 |
| 2025-12-16 | -39.17 | $25.03 | 1504 |
| 2025-12-15 | -39.17 | $25.03 | 201 |
| 2025-12-12 | -8.33 | $25.40 | 600 |
| 2025-12-11 | -26.32 | $25.00 | 2948 |
| 2025-12-10 | 0.00 | $25.25 | 2305 |
| 2025-12-09 | -23.81 | $25.00 | 242 |
| 2025-12-08 | -21.90 | $25.02 | 1540 |
| 2025-12-05 | -23.81 | $25.00 | 20 |
| 2025-12-04 | -23.81 | $25.00 | 1702 |
| 2025-12-03 | -32.38 | $24.91 | 8700 |
| 2025-12-02 | -33.33 | $24.90 | 1630 |
| 2025-12-01 | -35.24 | $24.88 | 900 |
| 2025-11-28 | -85.71 | $24.35 | — |
| 2025-11-26 | -85.71 | $24.35 | 1200 |
| 2025-11-25 | -80.95 | $24.40 | — |
| 2025-11-24 | -80.95 | $24.40 | 930 |
| 2025-11-21 | -80.95 | $24.40 | 1100 |
| 2025-11-20 | -90.48 | $24.30 | 3600 |
| 2025-11-19 | -35.24 | $24.88 | 400 |
| 2025-11-18 | -26.67 | $24.97 | 1203 |
| 2025-11-17 | -71.43 | $24.50 | 1001 |
| 2025-11-14 | -52.38 | $24.70 | 6720 |
| 2025-11-13 | -22.50 | $24.82 | 1300 |
| 2025-11-12 | -37.23 | $24.65 | 3300 |
| 2025-11-11 | -73.40 | $24.31 | 4447 |
| 2025-11-10 | -74.47 | $24.30 | 1400 |
| 2025-11-07 | -79.79 | $24.25 | 5200 |
| 2025-11-06 | -44.68 | $24.58 | 400 |
| 2025-11-05 | -44.68 | $24.58 | 900 |
| 2025-11-04 | -44.68 | $24.58 | 900 |
| 2025-11-03 | -44.68 | $24.58 | 900 |
| 2025-10-31 | -44.68 | $24.58 | 1000 |
| 2025-10-30 | -15.96 | $24.85 | 588 |
| 2025-10-29 | -15.96 | $24.85 | 588 |
| 2025-10-28 | -15.96 | $24.85 | 1500 |
| 2025-10-27 | -2.15 | $24.97 | 200 |
| 2025-10-24 | -52.69 | $24.50 | — |
| 2025-10-23 | -52.69 | $24.50 | — |
| 2025-10-22 | -52.69 | $24.50 | — |
| 2025-10-21 | -52.69 | $24.50 | 1114 |
| 2025-10-20 | -20.43 | $24.80 | — |
| 2025-10-17 | -20.43 | $24.80 | — |
| 2025-10-16 | -20.43 | $24.80 | 3921 |
| 2025-10-15 | 0.00 | $24.50 | 1203 |
| 2025-10-14 | 0.00 | $24.50 | — |
| 2025-10-13 | 0.00 | $24.50 | 1900 |
| 2025-10-10 | -10.20 | $24.45 | 2700 |
| 2025-10-09 | -40.82 | $24.30 | — |
| 2025-10-08 | -40.82 | $24.30 | 4800 |
| 2025-10-07 | -12.24 | $24.44 | 2400 |
| 2025-10-06 | -40.82 | $24.30 | 1001 |
| 2025-10-03 | 0.00 | $24.50 | — |
| 2025-10-02 | 0.00 | $24.50 | 500 |
| 2025-10-01 | -4.00 | $24.48 | 409 |
| 2025-09-30 | -36.00 | $24.32 | 601 |
| 2025-09-29 | -7.25 | $24.45 | 100 |
| 2025-09-26 | -28.99 | $24.30 | 200 |
| 2025-09-25 | -7.14 | $24.45 | 806 |
| 2025-09-24 | -21.43 | $24.35 | 1800 |
| 2025-09-23 | -25.71 | $24.32 | 3800 |
| 2025-09-22 | -25.71 | $24.32 | — |
| 2025-09-19 | -25.71 | $24.32 | 300 |
| 2025-09-18 | -25.00 | $24.25 | 400 |
| 2025-09-17 | -8.33 | $24.35 | 1100 |
| 2025-09-16 | -15.00 | $24.31 | 132 |
| 2025-09-15 | -60.00 | $24.01 | 120 |
| 2025-09-12 | -46.43 | $24.01 | — |
| 2025-09-11 | -46.43 | $24.01 | 300 |
| 2025-09-10 | -46.43 | $24.01 | — |
| 2025-09-09 | -46.43 | $24.01 | 120 |
| 2025-09-08 | 0.00 | $24.40 | 1100 |
| 2025-09-05 | -36.25 | $24.01 | 141 |
| 2025-09-04 | -37.50 | $24.00 | 500 |
| 2025-09-03 | -6.25 | $24.25 | 2100 |
| 2025-09-02 | -61.25 | $23.81 | 1000 |
| 2025-08-29 | -61.25 | $23.81 | 1000 |
| 2025-08-28 | -61.25 | $23.81 | 2000 |
| 2025-08-27 | -62.50 | $23.80 | 300 |
| 2025-08-26 | -62.50 | $23.80 | — |
| 2025-08-25 | -62.50 | $23.80 | 1400 |
| 2025-08-22 | -6.25 | $24.25 | 200 |
| 2025-08-21 | 0.00 | $24.30 | 45 |
| 2025-08-20 | 0.00 | $24.30 | 145 |
| 2025-08-19 | -24.05 | $24.00 | 768 |
| 2025-08-18 | -24.05 | $24.00 | 1000 |
| 2025-08-15 | -17.95 | $23.98 | 1800 |
| 2025-08-14 | 0.00 | $24.19 | 1900 |
| 2025-08-13 | -12.17 | $24.01 | 11005 |
| 2025-08-12 | -11.00 | $23.89 | 3700 |
| 2025-08-11 | -34.07 | $23.54 | 1000 |
| 2025-08-08 | -18.52 | $23.75 | 1521 |
| 2025-08-07 | -31.85 | $23.57 | — |
| 2025-08-06 | -29.66 | $23.57 | 1500 |
| 2025-08-05 | -22.60 | $23.67 | 1643 |
| 2025-08-04 | -33.56 | $23.50 | — |
| 2025-08-01 | -33.11 | $23.50 | 1000 |
| 2025-07-31 | -9.93 | $23.85 | 200 |
| 2025-07-30 | -25.31 | $23.59 | 500 |
| 2025-07-29 | 0.00 | $24.00 | 200 |
| 2025-07-28 | 0.00 | $24.00 | 1846 |
| 2025-07-25 | 0.00 | $24.00 | 5644 |
| 2025-07-24 | 0.00 | $23.77 | 1300 |
| 2025-07-23 | 0.00 | $23.75 | — |
| 2025-07-22 | 0.00 | $23.75 | 1705 |
| 2025-07-21 | -39.87 | $23.02 | — |
| 2025-07-18 | -39.87 | $23.02 | — |
| 2025-07-17 | -39.87 | $23.02 | 700 |
| 2025-07-16 | -8.50 | $23.50 | 1703 |
| 2025-07-15 | 0.00 | $22.65 | — |
| 2025-07-14 | 0.00 | $22.65 | — |
| 2025-07-11 | 0.00 | $22.65 | — |
| 2025-07-10 | 0.00 | $22.65 | 600 |
| 2025-07-09 | 0.00 | $22.54 | 301 |
| 2025-07-08 | 0.00 | $22.51 | — |
| 2025-07-07 | 0.00 | $22.51 | 909 |
| 2025-07-03 | 0.00 | $22.50 | 100 |
| 2025-07-02 | -30.00 | $22.38 | 201 |
| 2025-07-01 | -2.50 | $22.49 | 100 |
| 2025-06-30 | -100.00 | $22.10 | 8200 |
| 2025-06-27 | -87.50 | $22.15 | 1400 |
| 2025-06-26 | -87.50 | $22.15 | — |
| 2025-06-25 | -87.50 | $22.15 | — |
| 2025-06-24 | -87.50 | $22.15 | 1040 |
| 2025-06-23 | -87.50 | $22.15 | — |
| 2025-06-20 | -94.44 | $22.15 | — |
| 2025-06-18 | -94.44 | $22.15 | — |
| 2025-06-17 | -94.44 | $22.15 | 500 |
| 2025-06-16 | -90.00 | $22.15 | — |
| 2025-06-13 | -90.00 | $22.15 | 1200 |
| 2025-06-12 | -90.80 | $22.15 | — |
| 2025-06-11 | -90.80 | $22.15 | — |
| 2025-06-10 | -90.80 | $22.15 | 713 |
| 2025-06-09 | -79.26 | $22.14 | 2134 |
| 2025-06-06 | -60.11 | $22.50 | — |
| 2025-06-05 | -60.11 | $22.50 | 300 |
| 2025-06-04 | -60.11 | $22.50 | — |
| 2025-06-03 | -60.11 | $22.50 | 239 |
| 2025-06-02 | -71.81 | $22.28 | — |
| 2025-05-30 | -71.81 | $22.28 | — |
| 2025-05-29 | -71.81 | $22.28 | 302 |
| 2025-05-28 | -71.81 | $22.28 | 141 |
| 2025-05-27 | -71.81 | $22.28 | 3430 |
| 2025-05-23 | -71.28 | $22.29 | 118 |
| 2025-05-22 | -33.51 | $23.00 | — |
| 2025-05-21 | -33.51 | $23.00 | 1600 |
| 2025-05-20 | -34.57 | $22.98 | 500 |
| 2025-05-19 | -6.91 | $23.50 | 1532 |
| 2025-05-16 | -85.64 | $22.02 | 1100 |
| 2025-05-15 | -6.91 | $23.50 | 8814 |
| 2025-05-14 | -17.98 | $22.48 | 1700 |
| 2025-05-13 | 0.00 | $22.64 | 400 |
| 2025-05-12 | -100.00 | $21.75 | 501 |
| 2025-05-09 | -10.00 | $22.20 | 800 |
| 2025-05-08 | -100.00 | $21.75 | — |
| 2025-05-07 | -100.00 | $21.75 | — |
| 2025-05-06 | -100.00 | $21.75 | — |
| 2025-05-05 | -100.00 | $21.75 | 800 |
| 2025-05-02 | -100.00 | $21.75 | — |
| 2025-05-01 | -100.00 | $21.75 | 900 |
| 2025-04-30 | -100.00 | $21.75 | 200 |
| 2025-04-29 | -44.44 | $22.05 | — |
| 2025-04-28 | -44.44 | $22.05 | — |
| 2025-04-25 | -44.44 | $22.05 | 1104 |
| 2025-04-24 | -11.11 | $22.20 | 1400 |
| 2025-04-23 | -21.74 | $22.16 | 822 |
| 2025-04-22 | -85.29 | $22.05 | 2525 |
| 2025-04-21 | -85.29 | $22.05 | 4900 |
| 2025-04-17 | -76.47 | $22.20 | 115 |
| 2025-04-16 | -73.53 | $22.25 | 4900 |
| 2025-04-15 | -74.12 | $22.24 | 300 |
| 2025-04-14 | -97.06 | $21.85 | — |
| 2025-04-11 | -97.06 | $21.85 | 200 |
| 2025-04-10 | -74.12 | $22.24 | — |
| 2025-04-09 | -74.12 | $22.24 | 23046 |
| 2025-04-08 | -100.00 | $21.80 | 2902 |
| 2025-04-07 | -95.24 | $22.10 | 3126 |
| 2025-04-04 | -97.28 | $22.07 | 800 |
| 2025-04-03 | -91.16 | $22.16 | 3226 |
| 2025-04-02 | -97.96 | $22.06 | — |
| 2025-04-01 | -97.96 | $22.06 | 3133 |
| 2025-03-31 | -97.96 | $22.06 | 1106 |
| 2025-03-28 | -97.96 | $22.06 | 3400 |
| 2025-03-27 | -85.03 | $22.25 | 1900 |
| 2025-03-26 | -84.35 | $22.26 | 4100 |
| 2025-03-25 | -98.64 | $22.05 | 4433 |
| 2025-03-24 | -91.37 | $22.20 | 129 |
| 2025-03-21 | -96.45 | $22.10 | 7900 |
| 2025-03-20 | -98.98 | $22.05 | — |
| 2025-03-19 | -98.98 | $22.05 | 4116 |
| 2025-03-18 | -92.31 | $22.20 | 900 |
| 2025-03-17 | -77.44 | $22.49 | 200 |
| 2025-03-14 | -90.45 | $22.20 | 105 |
| 2025-03-13 | -90.00 | $22.20 | — |
| 2025-03-12 | -90.00 | $22.20 | — |
| 2025-03-11 | -90.00 | $22.20 | 11800 |
| 2025-03-10 | -90.00 | $22.20 | 2900 |
| 2025-03-07 | -90.00 | $22.20 | — |
| 2025-03-06 | -90.00 | $22.20 | — |
| 2025-03-05 | -90.00 | $22.20 | — |
| 2025-03-04 | -90.00 | $22.20 | 18600 |
| 2025-03-03 | -87.50 | $22.25 | 1000 |
| 2025-02-28 | -89.50 | $22.21 | 1100 |
| 2025-02-27 | -93.00 | $22.14 | 600 |
| 2025-02-26 | -50.00 | $23.00 | 814 |
| 2025-02-25 | 0.00 | $24.00 | 7937 |
| 2025-02-24 | -13.71 | $23.51 | 1623 |
| 2025-02-21 | -14.29 | $23.50 | 519 |
| 2025-02-20 | -14.29 | $23.50 | 2115 |
| 2025-02-19 | -42.86 | $23.00 | 1000 |
| 2025-02-18 | -71.43 | $22.50 | 908 |
| 2025-02-14 | -99.23 | $22.01 | 2700 |
| 2025-02-13 | -100.00 | $22.00 | — |
| 2025-02-12 | -100.00 | $22.00 | — |
| 2025-02-11 | -100.00 | $22.00 | 4301 |
| 2025-02-10 | -100.00 | $22.00 | — |
| 2025-02-07 | -100.00 | $22.00 | 1621 |
| 2025-02-06 | -55.56 | $22.60 | 600 |
| 2025-02-05 | -55.21 | $22.47 | 223 |
| 2025-02-04 | 0.00 | $23.00 | — |
| 2025-02-03 | 0.00 | $23.00 | 200 |
| 2025-01-31 | -53.45 | $22.31 | 500 |
| 2025-01-30 | 0.00 | $22.62 | — |
| 2025-01-29 | 0.00 | $22.62 | 1000 |
| 2025-01-28 | -41.30 | $22.31 | — |
| 2025-01-27 | -41.30 | $22.31 | 446 |
| 2025-01-24 | 0.00 | $22.50 | 501 |
| 2025-01-23 | -86.96 | $22.10 | 600 |
| 2025-01-22 | -8.70 | $22.46 | 2300 |
| 2025-01-21 | -86.96 | $22.10 | 405 |
| 2025-01-17 | -76.00 | $22.12 | — |
| 2025-01-16 | -76.00 | $22.12 | 125 |
| 2025-01-15 | -80.00 | $22.10 | 700 |
| 2025-01-14 | -78.00 | $22.11 | 200 |
| 2025-01-13 | -78.00 | $22.11 | 2100 |
| 2025-01-10 | -80.00 | $22.10 | 1600 |
| 2025-01-08 | -74.00 | $22.13 | 300 |
| 2025-01-07 | -12.00 | $22.44 | — |
| 2025-01-06 | -12.00 | $22.44 | — |
| 2025-01-03 | -12.00 | $22.44 | 4211 |
| 2025-01-02 | -59.18 | $22.20 | — |
| 2024-12-31 | -59.18 | $22.20 | — |
| 2024-12-30 | -59.18 | $22.20 | — |
| 2024-12-27 | -59.18 | $22.20 | — |
| 2024-12-26 | -59.18 | $22.20 | — |
| 2024-12-24 | -59.18 | $22.20 | — |
| 2024-12-23 | -59.18 | $22.20 | 8222 |
| 2024-12-20 | -76.92 | $22.15 | 300 |
| 2024-12-19 | -85.00 | $22.15 | 2500 |
| 2024-12-18 | -64.00 | $22.45 | 2728 |
| 2024-12-17 | -98.00 | $22.03 | 3101 |
| 2024-12-16 | -98.00 | $22.03 | 618 |
| 2024-12-13 | -100.00 | $22.00 | 3647 |
| 2024-12-12 | -96.00 | $22.06 | 400 |
| 2024-12-11 | -93.33 | $22.10 | — |
| 2024-12-10 | -93.33 | $22.10 | 1101 |
| 2024-12-09 | -83.33 | $22.25 | 3200 |
| 2024-12-06 | -70.95 | $22.45 | 1307 |
| 2024-12-05 | -100.00 | $22.02 | 1123 |
| 2024-12-04 | -68.00 | $22.48 | — |
| 2024-12-03 | -60.00 | $22.48 | — |
| 2024-12-02 | -60.00 | $22.48 | — |
| 2024-11-29 | -60.00 | $22.48 | 400 |
| 2024-11-27 | -82.35 | $22.10 | 1700 |
| 2024-11-26 | -82.35 | $22.10 | 300 |
| 2024-11-25 | -82.35 | $22.10 | 2200 |
| 2024-11-22 | -73.53 | $22.25 | 3700 |
| 2024-11-21 | -29.41 | $23.00 | — |
| 2024-11-20 | -29.41 | $23.00 | 1900 |
| 2024-11-19 | 0.00 | $23.50 | 600 |
| 2024-11-18 | 0.00 | $23.50 | 1223 |
| 2024-11-15 | 0.00 | $23.50 | — |
| 2024-11-14 | 0.00 | $23.50 | 4700 |
| 2024-11-13 | 0.00 | $23.00 | 4121 |
| 2024-11-12 | -41.67 | $22.50 | 2000 |
| 2024-11-11 | 0.00 | $22.53 | — |
| 2024-11-08 | 0.00 | $22.53 | 300 |
| 2024-11-07 | 0.00 | $22.50 | 1300 |
| 2024-11-06 | -10.14 | $22.42 | 840 |
| 2024-11-05 | -100.00 | $21.80 | 4400 |
| 2024-11-04 | -4.00 | $22.48 | 400 |
| 2024-11-01 | -100.00 | $22.00 | — |
| 2024-10-31 | -100.00 | $22.00 | — |
| 2024-10-30 | -100.00 | $22.00 | 400 |
| 2024-10-29 | -64.91 | $22.20 | — |
| 2024-10-28 | -64.91 | $22.20 | — |
| 2024-10-25 | -64.91 | $22.20 | — |
| 2024-10-24 | -64.91 | $22.20 | 200 |
| 2024-10-23 | -73.68 | $22.15 | — |
| 2024-10-22 | -73.68 | $22.15 | 900 |
| 2024-10-21 | -82.46 | $22.10 | 1148 |
| 2024-10-18 | -82.46 | $22.10 | 1400 |
| 2024-10-17 | -82.46 | $22.10 | 400 |
| 2024-10-16 | -82.46 | $22.10 | 500 |
| 2024-10-15 | -14.04 | $22.49 | 109 |
| 2024-10-14 | -87.72 | $22.07 | 812 |
| 2024-10-11 | -98.25 | $22.01 | 250 |
| 2024-10-10 | -88.89 | $22.01 | 100 |
| 2024-10-09 | -88.89 | $22.01 | 400 |
| 2024-10-08 | -6.54 | $22.50 | 533 |
| 2024-10-07 | -52.34 | $22.01 | 400 |
| 2024-10-04 | 0.00 | $22.57 | 634 |
| 2024-10-03 | 0.00 | $22.50 | 600 |
| 2024-10-02 | -50.00 | $22.00 | — |
| 2024-10-01 | -50.00 | $22.00 | 1106 |
| 2024-09-30 | -50.00 | $22.00 | 1000 |
| 2024-09-27 | -50.00 | $22.00 | 2021 |
| 2024-09-26 | -25.93 | $22.50 | 1000 |
| 2024-09-25 | -25.93 | $22.50 | — |
| 2024-09-24 | -25.93 | $22.50 | — |
| 2024-09-23 | -25.93 | $22.50 | 300 |
| 2024-09-20 | -43.70 | $22.26 | 11001 |
| 2024-09-19 | -44.44 | $22.25 | — |
| 2024-09-18 | -44.44 | $22.25 | 648 |
| 2024-09-17 | -62.96 | $22.00 | — |
| 2024-09-16 | -62.96 | $22.00 | 1400 |
| 2024-09-13 | -44.44 | $22.25 | 2600 |
| 2024-09-12 | -62.96 | $22.00 | — |
| 2024-09-11 | -62.96 | $22.00 | 1443 |
| 2024-09-10 | -100.00 | $22.00 | 1001 |
| 2024-09-09 | -48.57 | $22.00 | 400 |
| 2024-09-06 | -47.22 | $22.00 | 4200 |
| 2024-09-05 | -40.00 | $22.13 | 1600 |
| 2024-09-04 | -40.56 | $22.12 | 905 |
| 2024-09-03 | -41.67 | $22.10 | — |
| 2024-08-30 | -40.32 | $22.10 | — |
| 2024-08-29 | -40.32 | $22.10 | 7649 |
| 2024-08-28 | -24.50 | $22.13 | — |
| 2024-08-27 | -24.50 | $22.13 | — |
| 2024-08-26 | -24.50 | $22.13 | 1035 |
| 2024-08-23 | -14.57 | $22.28 | 520 |
| 2024-08-22 | -26.49 | $22.10 | — |
| 2024-08-21 | -26.49 | $22.10 | 215 |
| 2024-08-20 | -3.31 | $22.45 | — |
| 2024-08-19 | -3.31 | $22.45 | 100 |
| 2024-08-16 | -3.31 | $22.45 | 100 |
| 2024-08-15 | -3.31 | $22.45 | 7712 |
| 2024-08-14 | 0.00 | $22.15 | 3200 |
| 2024-08-13 | -11.40 | $22.00 | 344 |
| 2024-08-12 | -90.35 | $21.10 | 201 |
| 2024-08-09 | -94.74 | $21.05 | 500 |
| 2024-08-08 | -90.35 | $21.10 | 502 |
| 2024-08-07 | -89.47 | $21.11 | 300 |
| 2024-08-06 | -90.35 | $21.10 | 3304 |
| 2024-08-05 | -95.61 | $21.04 | 700 |
| 2024-08-02 | -100.00 | $20.99 | — |
| 2024-08-01 | -100.00 | $20.99 | — |
| 2024-07-31 | -100.00 | $20.99 | 636 |
| 2024-07-30 | -55.10 | $21.59 | 108 |
| 2024-07-29 | -1.02 | $22.12 | 200 |
| 2024-07-26 | -38.00 | $21.75 | — |
| 2024-07-25 | -36.89 | $21.75 | — |
| 2024-07-24 | -36.89 | $21.75 | 510 |
| 2024-07-23 | -27.18 | $21.85 | 1400 |
| 2024-07-22 | -36.89 | $21.75 | 240 |
| 2024-07-19 | -27.18 | $21.85 | 300 |
| 2024-07-18 | -36.89 | $21.75 | 4100 |
| 2024-07-17 | -33.66 | $21.77 | 200 |
| 2024-07-16 | -85.15 | $21.25 | 600 |
| 2024-07-15 | -60.40 | $21.50 | 2026 |
| 2024-07-12 | 0.00 | $22.11 | 108 |
| 2024-07-11 | -90.00 | $21.19 | — |
| 2024-07-10 | -90.00 | $21.19 | — |
| 2024-07-09 | -90.00 | $21.19 | — |
| 2024-07-08 | -81.00 | $21.19 | — |
| 2024-07-05 | -81.00 | $21.19 | — |
| 2024-07-03 | -81.00 | $21.19 | — |
| 2024-07-02 | -81.00 | $21.19 | — |
| 2024-07-01 | -81.00 | $21.19 | 400 |
| 2024-06-28 | -85.00 | $21.15 | 300 |
| 2024-06-27 | -90.00 | $21.10 | 3912 |
| 2024-06-26 | -90.00 | $21.10 | 200 |
| 2024-06-25 | -50.00 | $21.50 | — |
| 2024-06-24 | -50.00 | $21.50 | — |
| 2024-06-21 | -50.00 | $21.50 | — |
| 2024-06-20 | -50.00 | $21.50 | — |
| 2024-06-18 | -50.00 | $21.50 | — |
| 2024-06-17 | -50.00 | $21.50 | 200 |
| 2024-06-14 | -50.00 | $21.50 | 333 |
| 2024-06-13 | 0.00 | $22.00 | — |
| 2024-06-12 | 0.00 | $22.00 | — |
| 2024-06-11 | 0.00 | $22.00 | — |
| 2024-06-10 | 0.00 | $22.00 | 2820 |
| 2024-06-07 | -77.06 | $21.00 | 600 |
| 2024-06-06 | -77.06 | $21.00 | 636 |
| 2024-06-05 | -65.14 | $21.13 | — |
| 2024-06-04 | -65.14 | $21.13 | — |
| 2024-06-03 | -65.14 | $21.13 | 2230 |
| 2024-05-31 | -58.72 | $21.20 | 332 |
| 2024-05-30 | -76.15 | $21.01 | 7500 |
| 2024-05-29 | -59.63 | $21.19 | 3400 |
| 2024-05-28 | -72.48 | $21.05 | — |
| 2024-05-24 | -72.48 | $21.05 | — |
| 2024-05-23 | -72.48 | $21.05 | 1136 |
| 2024-05-22 | -44.95 | $21.35 | 4100 |
| 2024-05-21 | -15.60 | $21.67 | 320 |
| 2024-05-20 | -12.84 | $21.70 | 200 |
| 2024-05-17 | -12.84 | $21.70 | — |
| 2024-05-16 | -12.84 | $21.70 | — |
| 2024-05-15 | -12.84 | $21.70 | 8900 |
| 2024-05-14 | -96.00 | $20.77 | 448 |
| 2024-05-13 | -94.00 | $20.78 | 744 |
| 2024-05-10 | -92.00 | $20.79 | 600 |
| 2024-05-09 | -96.00 | $20.77 | 200 |
| 2024-05-08 | -96.00 | $20.77 | 300 |
| 2024-05-07 | -100.00 | $20.75 | 135 |
| 2024-05-06 | -100.00 | $20.75 | 501 |
| 2024-05-03 | -50.00 | $21.00 | 200 |
| 2024-05-02 | -100.00 | $20.75 | 4000 |
| 2024-05-01 | -100.00 | $20.75 | — |
| 2024-04-30 | -100.00 | $20.75 | 100 |
| 2024-04-29 | 0.00 | $21.25 | 826 |
| 2024-04-26 | -100.00 | $21.05 | 431 |
| 2024-04-25 | -100.00 | $21.05 | 1107 |
| 2024-04-24 | -100.00 | $21.05 | 3135 |
| 2024-04-23 | -93.33 | $21.10 | 2900 |
| 2024-04-22 | -93.33 | $21.10 | 505 |
| 2024-04-19 | -76.00 | $21.23 | — |
| 2024-04-18 | -76.00 | $21.23 | 100 |
| 2024-04-17 | -100.00 | $21.05 | 1500 |
| 2024-04-16 | -100.00 | $21.05 | 1502 |
| 2024-04-15 | -100.00 | $21.05 | 4000 |
| 2024-04-12 | -100.00 | $21.05 | — |
| 2024-04-11 | -100.00 | $21.05 | 230 |
| 2024-04-10 | -90.67 | $21.12 | 1010 |
| 2024-04-09 | -100.00 | $21.05 | 2031 |
| 2024-04-08 | -93.33 | $21.10 | — |
| 2024-04-05 | -93.33 | $21.10 | 1200 |
| 2024-04-04 | -80.00 | $21.20 | — |
| 2024-04-03 | -80.00 | $21.20 | — |
| 2024-04-02 | -80.00 | $21.20 | 600 |
| 2024-04-01 | -40.00 | $21.48 | 204 |
| 2024-03-28 | -90.12 | $21.08 | 200 |
| 2024-03-27 | -80.00 | $21.19 | 201 |
| 2024-03-26 | -15.79 | $21.80 | — |
| 2024-03-25 | -15.79 | $21.80 | — |
| 2024-03-22 | -15.79 | $21.80 | 100 |
| 2024-03-21 | -26.32 | $21.70 | 12500 |
| 2024-03-20 | -91.58 | $21.08 | — |
| 2024-03-19 | -91.58 | $21.08 | 3019 |
| 2024-03-18 | -65.19 | $21.07 | 100 |
| 2024-03-15 | -65.19 | $21.07 | 100 |
| 2024-03-14 | -65.19 | $21.07 | 300 |
| 2024-03-13 | -66.67 | $21.05 | 800 |
| 2024-03-12 | -62.96 | $21.10 | 700 |
| 2024-03-11 | -59.29 | $21.12 | 700 |
| 2024-03-08 | -60.71 | $21.10 | 1700 |
| 2024-03-07 | -50.00 | $21.25 | 100 |
| 2024-03-06 | -50.00 | $21.25 | 100 |
| 2024-03-05 | -50.00 | $21.25 | 301 |
| 2024-03-04 | -32.14 | $21.50 | 1329 |
| 2024-03-01 | -13.79 | $21.80 | 432 |
| 2024-02-29 | -3.45 | $21.95 | 100 |
| 2024-02-28 | -8.50 | $21.95 | 200 |
| 2024-02-27 | -18.30 | $21.80 | 318 |
| 2024-02-26 | -8.50 | $21.95 | 500 |
| 2024-02-23 | -10.32 | $21.94 | 100 |
| 2024-02-22 | -10.32 | $21.94 | 7518 |
| 2024-02-21 | -47.74 | $21.36 | 2015 |
| 2024-02-20 | -96.77 | $20.60 | 1536 |
| 2024-02-16 | -66.45 | $21.07 | 900 |
| 2024-02-15 | -70.97 | $21.00 | 4000 |
| 2024-02-14 | -40.65 | $21.47 | 114 |
| 2024-02-13 | -70.32 | $21.01 | — |
| 2024-02-12 | -70.32 | $21.01 | 3336 |
| 2024-02-09 | -80.00 | $21.70 | — |
| 2024-02-08 | -80.00 | $21.70 | 800 |
| 2024-02-07 | -83.33 | $21.70 | 231 |
| 2024-02-06 | -100.00 | $21.62 | 300 |
| 2024-02-05 | -56.82 | $21.95 | — |
| 2024-02-02 | -56.82 | $21.95 | 700 |
| 2024-02-01 | -45.45 | $22.00 | 600 |
| 2024-01-31 | -27.27 | $22.08 | — |
| 2024-01-30 | -34.69 | $22.08 | 112 |
| 2024-01-29 | -51.02 | $22.00 | 101 |
| 2024-01-26 | -61.22 | $21.95 | 4200 |
| 2024-01-25 | -74.32 | $21.95 | 100 |
| 2024-01-24 | -59.26 | $22.09 | 402 |
| 2024-01-23 | -84.62 | $22.10 | 3724 |
| 2024-01-22 | -89.14 | $22.00 | — |
| 2024-01-19 | -89.14 | $22.00 | 400 |
| 2024-01-18 | -84.62 | $22.10 | 829 |
| 2024-01-17 | -90.50 | $21.97 | — |
| 2024-01-16 | -90.50 | $21.97 | 300 |
| 2024-01-12 | -91.40 | $21.95 | 1300 |
| 2024-01-11 | -77.42 | $22.08 | 400 |
| 2024-01-10 | -81.03 | $21.95 | — |
| 2024-01-09 | -81.03 | $21.95 | 4916 |
| 2024-01-08 | -66.67 | $22.20 | 300 |
| 2024-01-05 | -72.22 | $22.05 | 1745 |
| 2024-01-04 | -67.41 | $22.18 | — |
| 2024-01-03 | -67.41 | $22.18 | 800 |
| 2024-01-02 | -63.64 | $22.25 | 1111 |
| 2023-12-29 | -69.45 | $22.09 | 1500 |
| 2023-12-28 | -69.09 | $22.10 | — |
| 2023-12-27 | -69.09 | $22.10 | 1700 |
| 2023-12-26 | -70.91 | $22.05 | 1000 |
| 2023-12-22 | -38.88 | $23.97 | 300 |
| 2023-12-21 | -80.90 | $22.10 | 1235 |
| 2023-12-20 | -71.91 | $22.50 | 600 |
| 2023-12-19 | -71.69 | $22.51 | 500 |
| 2023-12-18 | -60.67 | $23.00 | 1010 |
| 2023-12-15 | -71.91 | $22.50 | 14600 |
| 2023-12-14 | -73.03 | $22.45 | 600 |
| 2023-12-13 | -78.72 | $22.00 | 3900 |
| 2023-12-12 | -64.44 | $22.04 | 407 |
| 2023-12-11 | -65.14 | $22.00 | 1418 |
| 2023-12-08 | -77.46 | $21.30 | 2700 |
| 2023-12-07 | -76.58 | $21.35 | 1826 |
| 2023-12-06 | -77.46 | $21.30 | — |
| 2023-12-05 | -77.46 | $21.30 | 2340 |
| 2023-12-04 | -66.67 | $21.74 | 5841 |
| 2023-12-01 | -60.61 | $22.10 | 7500 |
| 2023-11-30 | -42.72 | $23.09 | 1800 |
| 2023-11-29 | -42.00 | $23.10 | 700 |
| 2023-11-28 | -41.54 | $23.05 | 3100 |
| 2023-11-27 | -10.97 | $25.00 | 10800 |
| 2023-11-24 | -8.80 | $24.50 | 1300 |
| 2023-11-22 | 0.00 | $25.00 | 1000 |
| 2023-11-21 | -12.82 | $23.40 | 1018 |
| 2023-11-20 | -15.96 | $23.25 | 1429 |
| 2023-11-17 | 0.00 | $24.00 | 337 |
| 2023-11-16 | -5.32 | $23.75 | 8143 |
| 2023-11-15 | -3.57 | $23.35 | 5738 |
| 2023-11-14 | -73.33 | $20.02 | 1330 |
| 2023-11-13 | -34.48 | $21.00 | 1100 |
| 2023-11-10 | -33.91 | $21.01 | — |
| 2023-11-09 | -33.91 | $21.01 | 200 |
| 2023-11-08 | -34.26 | $21.00 | — |
| 2023-11-07 | -34.26 | $21.00 | 300 |
| 2023-11-06 | -40.63 | $21.00 | 325 |
| 2023-11-03 | -60.00 | $20.50 | 205 |
| 2023-11-02 | -86.00 | $19.59 | 310 |
| 2023-11-01 | -87.14 | $19.55 | 947 |
| 2023-10-31 | -94.54 | $19.32 | — |
| 2023-10-30 | -94.54 | $19.32 | 1800 |
| 2023-10-27 | -68.24 | $20.38 | 325 |
| 2023-10-26 | -62.28 | $20.62 | — |
| 2023-10-25 | -62.28 | $20.62 | — |
| 2023-10-24 | -62.28 | $20.62 | 2206 |
| 2023-10-23 | -52.85 | $21.00 | — |
| 2023-10-20 | -52.85 | $21.00 | 1028 |
| 2023-10-19 | -36.97 | $21.64 | 1525 |
| 2023-10-18 | -65.26 | $20.50 | 2000 |
| 2023-10-17 | -83.37 | $19.77 | 7700 |
| 2023-10-16 | -55.16 | $21.90 | — |
| 2023-10-13 | -55.16 | $21.90 | 2026 |
| 2023-10-12 | -95.52 | $21.00 | 3919 |
| 2023-10-11 | -100.00 | $21.25 | 2300 |
| 2023-10-10 | -100.00 | $21.80 | 2500 |
| 2023-10-09 | -96.59 | $22.28 | 2420 |
| 2023-10-06 | -71.62 | $22.60 | 1429 |
| 2023-10-05 | -71.62 | $22.60 | — |
| 2023-10-04 | -71.62 | $22.60 | 52200 |
| 2023-10-03 | -65.57 | $22.60 | — |
| 2023-10-02 | -65.57 | $22.60 | — |
| 2023-09-29 | -65.57 | $22.60 | 8400 |
| 2023-09-28 | 0.00 | $23.00 | — |
| 2023-09-27 | -45.05 | $23.00 | 2600 |
| 2023-09-26 | -81.08 | $22.60 | 700 |
| 2023-09-25 | -52.25 | $22.92 | — |
| 2023-09-22 | -51.79 | $22.92 | 100 |
| 2023-09-21 | -71.43 | $22.70 | — |
| 2023-09-20 | -71.43 | $22.70 | 200 |
| 2023-09-19 | -79.17 | $22.55 | — |
| 2023-09-18 | -79.17 | $22.55 | — |
| 2023-09-15 | -79.17 | $22.55 | — |
| 2023-09-14 | -79.17 | $22.55 | — |
| 2023-09-13 | -79.17 | $22.55 | 1426 |
| 2023-09-12 | -83.33 | $22.50 | 2636 |
| 2023-09-11 | -83.33 | $22.50 | 823 |
| 2023-09-08 | -58.33 | $22.80 | — |
| 2023-09-07 | -58.33 | $22.80 | 100 |
| 2023-09-06 | -83.33 | $22.50 | — |
| 2023-09-05 | -83.33 | $22.50 | 110 |
| 2023-09-01 | -83.33 | $22.50 | 400 |
| 2023-08-31 | -83.33 | $22.50 | 430 |
| 2023-08-30 | -70.83 | $22.65 | 700 |
| 2023-08-29 | -83.33 | $22.50 | 100 |
| 2023-08-28 | -83.33 | $22.50 | 603 |
| 2023-08-25 | -93.33 | $22.38 | — |
| 2023-08-24 | -93.33 | $22.38 | 100 |
| 2023-08-23 | -93.33 | $22.38 | 400 |
| 2023-08-22 | -100.00 | $22.30 | 1200 |
| 2023-08-21 | 0.00 | $23.50 | 100 |
| 2023-08-18 | 0.00 | $23.50 | 100 |
| 2023-08-17 | 0.00 | $23.50 | 1407 |
| 2023-08-16 | 0.00 | $23.50 | 8400 |
| 2023-08-15 | -73.33 | $22.62 | 100 |
| 2023-08-14 | -79.35 | $22.62 | 500 |
| 2023-08-11 | -96.88 | $22.30 | 213 |
| 2023-08-10 | -93.75 | $22.35 | 5500 |
| 2023-08-09 | -68.75 | $22.75 | 200 |
| 2023-08-08 | -40.00 | $23.21 | 300 |
| 2023-08-07 | -60.63 | $22.88 | 100 |
| 2023-08-04 | -60.63 | $22.88 | 100 |
| 2023-08-03 | -60.63 | $22.88 | 1233 |
| 2023-08-02 | -58.75 | $22.91 | 500 |
| 2023-08-01 | -50.00 | $23.05 | 100 |
| 2023-07-31 | -50.00 | $23.05 | 2415 |
| 2023-07-28 | -53.13 | $23.00 | 539 |
| 2023-07-27 | -53.13 | $23.00 | 300 |
| 2023-07-26 | -41.88 | $23.18 | 1235 |
| 2023-07-25 | -50.00 | $23.05 | 100 |
| 2023-07-24 | -50.00 | $23.05 | 100 |
| 2023-07-21 | -50.00 | $23.05 | 300 |
| 2023-07-20 | -53.13 | $23.00 | 2046 |
| 2023-07-19 | -53.13 | $23.00 | 600 |
| 2023-07-18 | 0.00 | $23.85 | 2130 |
| 2023-07-17 | -68.70 | $22.41 | 515 |
| 2023-07-14 | -80.92 | $22.25 | 100 |
| 2023-07-13 | -80.92 | $22.25 | 117 |
| 2023-07-12 | -74.05 | $22.34 | 746 |
| 2023-07-11 | -80.92 | $22.25 | — |
| 2023-07-10 | -81.48 | $22.25 | 135 |
| 2023-07-07 | -66.67 | $22.50 | 10449 |
| 2023-07-06 | -78.00 | $22.33 | — |
| 2023-07-05 | -78.00 | $22.33 | 118 |
| 2023-07-03 | -83.33 | $22.25 | 300 |
| 2023-06-30 | -83.33 | $22.25 | 3000 |
| 2023-06-29 | -82.67 | $22.26 | 4300 |
| 2023-06-28 | -82.67 | $22.26 | — |
| 2023-06-27 | -82.67 | $22.26 | 1200 |
| 2023-06-26 | -75.33 | $22.37 | 2247 |
| 2023-06-23 | -58.67 | $22.62 | 12800 |
| 2023-06-22 | -53.33 | $22.70 | 2400 |
| 2023-06-21 | -58.67 | $22.62 | 6805 |
| 2023-06-20 | -60.09 | $22.89 | 500 |
| 2023-06-16 | -100.00 | $22.00 | 439 |
| 2023-06-15 | -100.00 | $23.00 | — |
| 2023-06-14 | -100.00 | $23.00 | 400 |
| 2023-06-13 | -100.00 | $23.00 | 800 |
| 2023-06-12 | -100.00 | $23.00 | 728 |
| 2023-06-09 | -82.50 | $23.35 | 12500 |
| 2023-06-08 | -100.00 | $23.00 | 1601 |
| 2023-06-07 | -100.00 | $23.00 | 1500 |
| 2023-06-06 | -100.00 | $23.00 | 4800 |
| 2023-06-05 | -91.00 | $23.18 | 231 |
| 2023-06-02 | -97.50 | $23.05 | 1800 |
| 2023-06-01 | -100.00 | $23.00 | 2700 |
| 2023-05-31 | -100.00 | $23.00 | 1916 |
| 2023-05-30 | -95.50 | $23.09 | 300 |
| 2023-05-26 | -100.00 | $23.05 | 500 |
| 2023-05-25 | -100.00 | $23.05 | 1300 |
| 2023-05-24 | -89.47 | $23.30 | 100 |
| 2023-05-23 | -78.95 | $23.50 | 1800 |
| 2023-05-22 | -40.53 | $24.23 | — |
| 2023-05-19 | -40.53 | $24.23 | 7100 |
| 2023-05-18 | 0.00 | $25.00 | — |
| 2023-05-17 | 0.00 | $25.00 | 9401 |
| 2023-05-16 | -45.00 | $24.09 | — |
| 2023-05-15 | -45.00 | $24.09 | 1003 |
| 2023-05-12 | -100.00 | $23.10 | — |
| 2023-05-11 | -100.00 | $23.10 | 3715 |
| 2023-05-10 | -100.00 | $23.10 | 308 |
| 2023-05-09 | -92.90 | $23.33 | — |
| 2023-05-08 | -92.90 | $23.33 | 824 |
| 2023-05-05 | -100.00 | $23.98 | — |
| 2023-05-04 | -100.00 | $23.98 | — |
| 2023-05-03 | -100.00 | $23.98 | 1701 |
| 2023-05-02 | -62.50 | $24.40 | — |
| 2023-05-01 | -62.50 | $24.40 | 507 |
| 2023-04-28 | -38.75 | $24.59 | 100 |
| 2023-04-27 | -28.75 | $24.67 | — |
| 2023-04-26 | -28.75 | $24.67 | 12502 |
| 2023-04-25 | 0.00 | $24.80 | — |
| 2023-04-24 | 0.00 | $24.80 | 2006 |
| 2023-04-21 | 0.00 | $24.80 | 1600 |
| 2023-04-20 | -46.67 | $24.40 | — |
| 2023-04-19 | -38.89 | $24.40 | 7500 |
| 2023-04-18 | -72.22 | $24.10 | — |
| 2023-04-17 | -72.22 | $24.10 | 100 |
| 2023-04-14 | -33.33 | $24.45 | 10200 |
| 2023-04-13 | -45.45 | $24.10 | 100 |
| 2023-04-12 | -42.86 | $24.10 | 200 |
| 2023-04-11 | -60.00 | $24.10 | 810 |
| 2023-04-10 | -60.00 | $24.10 | 1000 |
| 2023-04-06 | -60.53 | $24.10 | 521 |
| 2023-04-05 | -70.00 | $24.10 | 1000 |
| 2023-04-04 | -64.00 | $24.22 | 1148 |
| 2023-04-03 | -72.73 | $24.10 | 700 |
| 2023-03-31 | -52.27 | $24.55 | 100 |
| 2023-03-30 | -52.27 | $24.55 | 100 |
| 2023-03-29 | -54.55 | $24.50 | 5002 |
| 2023-03-28 | -54.55 | $24.50 | 100 |
| 2023-03-27 | -68.18 | $24.20 | 100 |
| 2023-03-24 | -68.18 | $24.20 | 200 |
| 2023-03-23 | -54.55 | $24.50 | 400 |
| 2023-03-22 | -86.00 | $23.85 | 100 |
| 2023-03-21 | -86.00 | $23.85 | 100 |
| 2023-03-20 | -86.00 | $23.85 | 10400 |
| 2023-03-17 | -70.00 | $24.25 | 200 |
| 2023-03-16 | -96.00 | $23.60 | 7300 |
| 2023-03-15 | -98.00 | $23.55 | 3000 |
| 2023-03-14 | -99.33 | $24.51 | 9815 |
| 2023-03-13 | -98.67 | $24.52 | 935 |
| 2023-03-10 | -93.33 | $24.60 | 500 |
| 2023-03-09 | -33.33 | $25.50 | 1300 |
| 2023-03-08 | -50.00 | $25.25 | 800 |
| 2023-03-07 | -20.00 | $25.70 | 200 |
| 2023-03-06 | -28.00 | $25.58 | 100 |
| 2023-03-03 | -28.00 | $25.58 | — |
| 2023-03-02 | -28.00 | $25.58 | — |
| 2023-03-01 | -28.00 | $25.58 | 801 |
| 2023-02-28 | -28.67 | $25.57 | 100 |
| 2023-02-27 | -48.67 | $25.27 | — |
| 2023-02-24 | -48.67 | $25.27 | 5313 |
| 2023-02-23 | 0.00 | $26.00 | 319 |
| 2023-02-22 | -22.00 | $25.67 | 10000 |
| 2023-02-21 | -16.67 | $25.75 | 300 |
| 2023-02-17 | 0.00 | $26.00 | 2730 |
| 2023-02-16 | -54.63 | $24.99 | 513 |
| 2023-02-15 | -81.48 | $24.70 | 10300 |
| 2023-02-14 | 0.00 | $25.58 | — |
| 2023-02-13 | 0.00 | $25.58 | — |
| 2023-02-10 | 0.00 | $25.58 | — |
| 2023-02-09 | 0.00 | $25.58 | 400 |
| 2023-02-08 | 0.00 | $25.58 | — |
| 2023-02-07 | 0.00 | $25.58 | 205 |
| 2023-02-06 | -86.67 | $24.85 | — |
| 2023-02-03 | -86.67 | $24.85 | 2300 |
| 2023-02-02 | -96.00 | $24.80 | — |
| 2023-02-01 | -96.00 | $24.80 | — |
| 2023-01-31 | -96.00 | $24.80 | 300 |
| 2023-01-30 | -72.00 | $25.10 | 1500 |
| 2023-01-27 | -72.00 | $25.10 | 10413 |
| 2023-01-26 | -84.00 | $24.95 | 9412 |
| 2023-01-25 | -85.00 | $25.15 | 2100 |
| 2023-01-24 | -100.00 | $25.00 | 1600 |
| 2023-01-23 | -100.00 | $25.00 | 100 |
| 2023-01-20 | -100.00 | $25.00 | 213 |
| 2023-01-19 | -100.00 | $25.00 | 4318 |
| 2023-01-18 | -100.00 | $25.00 | — |
| 2023-01-17 | -100.00 | $25.00 | — |
| 2023-01-13 | -100.00 | $25.00 | 1100 |
| 2023-01-12 | -83.33 | $25.00 | — |
| 2023-01-11 | -83.33 | $25.00 | — |
| 2023-01-10 | -83.33 | $25.00 | — |
| 2023-01-09 | -83.33 | $25.00 | 1805 |
| 2023-01-06 | -73.33 | $25.12 | — |
| 2023-01-05 | -73.33 | $25.12 | 400 |
| 2023-01-04 | -40.17 | $25.50 | — |
| 2023-01-03 | -40.17 | $25.50 | 602 |
| 2022-12-30 | -69.67 | $25.12 | 320 |
| 2022-12-29 | 0.00 | $25.97 | 1043 |
| 2022-12-28 | -86.49 | $25.00 | — |
| 2022-12-27 | -93.83 | $25.00 | — |
| 2022-12-23 | -97.20 | $25.00 | 1300 |
| 2022-12-22 | -97.20 | $25.00 | 4208 |
| 2022-12-21 | -91.60 | $25.50 | — |
| 2022-12-20 | -91.60 | $25.50 | — |
| 2022-12-19 | -91.60 | $25.50 | — |
| 2022-12-16 | -91.60 | $25.50 | 408 |
| 2022-12-15 | -91.60 | $25.50 | 2900 |
| 2022-12-14 | -91.60 | $25.50 | 1600 |
| 2022-12-13 | -91.60 | $25.50 | 100 |
| 2022-12-12 | -91.60 | $25.50 | 2200 |
| 2022-12-09 | -96.08 | $25.10 | — |
| 2022-12-08 | -96.08 | $25.10 | — |
| 2022-12-07 | -96.08 | $25.10 | — |
| 2022-12-06 | -96.08 | $25.10 | — |
| 2022-12-05 | -96.08 | $25.10 | 2002 |
| 2022-12-02 | -100.00 | $24.75 | 1400 |
| 2022-12-01 | -98.85 | $25.10 | 6000 |
| 2022-11-30 | -89.63 | $25.90 | 2100 |
| 2022-11-29 | -85.60 | $26.25 | 2700 |
| 2022-11-28 | -53.92 | $29.00 | 2100 |
| 2022-11-25 | 0.00 | $29.50 | 6700 |
| 2022-11-23 | 0.00 | $29.00 | 1532 |
| 2022-11-22 | -4.84 | $27.95 | 1000 |
| 2022-11-21 | -12.90 | $27.70 | 626 |
| 2022-11-18 | -13.79 | $27.50 | 1131 |
| 2022-11-17 | -29.31 | $27.05 | 1203 |
| 2022-11-16 | -4.14 | $27.78 | 3947 |
| 2022-11-15 | -32.50 | $26.35 | 2127 |
| 2022-11-14 | -12.50 | $26.75 | 208 |
| 2022-11-11 | -83.33 | $25.00 | — |
| 2022-11-10 | -77.08 | $25.15 | 400 |
| 2022-11-09 | -83.33 | $25.00 | — |
| 2022-11-08 | -83.33 | $25.00 | — |
| 2022-11-07 | -83.33 | $25.00 | — |
| 2022-11-04 | -83.33 | $25.00 | — |
| 2022-11-03 | -83.33 | $25.00 | — |
| 2022-11-02 | -83.33 | $25.00 | 100 |
| 2022-11-01 | -83.33 | $25.00 | 100 |
| 2022-10-31 | -41.67 | $26.00 | — |
| 2022-10-28 | -41.67 | $26.00 | — |
| 2022-10-27 | -41.67 | $26.00 | — |
| 2022-10-26 | -41.67 | $26.00 | — |
| 2022-10-25 | -41.67 | $26.00 | 200 |
| 2022-10-24 | -56.67 | $25.64 | — |
| 2022-10-21 | -56.67 | $25.64 | — |
| 2022-10-20 | -56.67 | $25.64 | — |
| 2022-10-19 | -56.67 | $25.64 | 2300 |
| 2022-10-18 | 0.00 | $26.21 | 600 |
| 2022-10-17 | -100.00 | $24.60 | — |
| 2022-10-14 | -100.00 | $24.60 | — |
| 2022-10-13 | -100.00 | $24.60 | 1500 |
| 2022-10-12 | -86.36 | $24.85 | — |
| 2022-10-11 | -86.36 | $24.85 | — |
| 2022-10-10 | -61.29 | $24.85 | 100 |
| 2022-10-07 | -61.29 | $24.85 | 7000 |
| 2022-10-06 | -64.52 | $24.80 | — |
| 2022-10-05 | -64.52 | $24.80 | 444 |
| 2022-10-04 | -7.10 | $25.69 | 304 |
| 2022-10-03 | -41.86 | $25.50 | — |
| 2022-09-30 | -41.86 | $25.50 | — |
| 2022-09-29 | -50.00 | $25.50 | 348 |
| 2022-09-28 | -78.00 | $24.80 | — |
| 2022-09-27 | -78.00 | $24.80 | — |
| 2022-09-26 | -83.08 | $24.80 | — |
| 2022-09-23 | -83.08 | $24.80 | 1300 |
| 2022-09-22 | -83.08 | $24.80 | 2300 |
| 2022-09-21 | -86.15 | $24.70 | 800 |
| 2022-09-20 | -83.08 | $24.80 | — |
| 2022-09-19 | -83.08 | $24.80 | — |
| 2022-09-16 | -83.08 | $24.80 | 600 |
| 2022-09-15 | -83.08 | $24.80 | — |
| 2022-09-14 | -83.08 | $24.80 | 2100 |
| 2022-09-13 | -89.23 | $24.60 | 2105 |
| 2022-09-12 | -94.48 | $24.76 | 447 |
| 2022-09-09 | -100.00 | $24.85 | 900 |
| 2022-09-08 | -91.70 | $24.85 | 3200 |
| 2022-09-07 | -83.39 | $25.09 | 1300 |
| 2022-09-06 | -69.08 | $25.40 | 3900 |
| 2022-09-02 | -36.18 | $26.40 | 400 |
| 2022-09-01 | -24.67 | $26.75 | — |
| 2022-08-31 | -24.67 | $26.75 | — |
| 2022-08-30 | -24.67 | $26.75 | 500 |
| 2022-08-29 | 0.00 | $27.50 | 4026 |
| 2022-08-26 | 0.00 | $27.20 | 6400 |
| 2022-08-25 | 0.00 | $26.90 | 716 |
| 2022-08-24 | 0.00 | $26.50 | — |
| 2022-08-23 | 0.00 | $26.50 | 2800 |
| 2022-08-22 | -48.70 | $25.25 | 331 |
| 2022-08-19 | 0.00 | $26.00 | 611 |
| 2022-08-18 | -32.47 | $25.50 | — |
| 2022-08-17 | -32.47 | $25.50 | 846 |
| 2022-08-16 | 0.00 | $26.00 | — |
| 2022-08-15 | 0.00 | $26.00 | 204 |
| 2022-08-12 | -63.76 | $25.00 | 900 |
| 2022-08-11 | -64.43 | $24.99 | 705 |
| 2022-08-10 | -89.93 | $24.61 | 621 |
| 2022-08-09 | -100.00 | $24.46 | — |
| 2022-08-08 | -87.25 | $24.65 | 800 |
| 2022-08-05 | -36.89 | $25.50 | — |
| 2022-08-04 | -36.89 | $25.50 | 434 |
| 2022-08-03 | -45.08 | $25.40 | — |
| 2022-08-02 | -45.08 | $25.40 | 710 |
| 2022-08-01 | -45.83 | $25.40 | 700 |
| 2022-07-29 | -16.67 | $25.75 | 500 |
| 2022-07-28 | -48.00 | $25.40 | 300 |
| 2022-07-27 | -88.00 | $24.90 | 700 |
| 2022-07-26 | -40.00 | $25.50 | — |
| 2022-07-25 | -40.00 | $25.50 | — |
| 2022-07-22 | -40.00 | $25.50 | 200 |
| 2022-07-21 | -16.00 | $25.80 | 308 |
| 2022-07-20 | -20.00 | $25.95 | 1132 |
| 2022-07-19 | -96.67 | $24.80 | 800 |
| 2022-07-18 | -66.67 | $25.25 | — |
| 2022-07-15 | -66.67 | $25.25 | — |
| 2022-07-14 | -66.67 | $25.25 | 243 |
| 2022-07-13 | -33.33 | $25.75 | 326 |
| 2022-07-12 | -100.00 | $24.75 | 617 |
| 2022-07-11 | -40.00 | $25.95 | 100 |
| 2022-07-08 | -86.67 | $25.60 | — |
| 2022-07-07 | -93.15 | $25.60 | 644 |
| 2022-07-06 | -100.00 | $25.61 | 118 |
| 2022-07-05 | -100.00 | $25.71 | — |
| 2022-07-01 | -100.00 | $25.71 | 200 |
| 2022-06-30 | -77.52 | $26.00 | 400 |
| 2022-06-29 | -100.00 | $25.71 | 432 |
| 2022-06-28 | -89.61 | $25.87 | — |
| 2022-06-27 | -89.61 | $25.87 | — |
| 2022-06-24 | -89.61 | $25.87 | — |
| 2022-06-23 | -89.61 | $25.87 | 330 |
| 2022-06-22 | -64.94 | $26.25 | 500 |
| 2022-06-21 | -100.00 | $25.71 | — |
| 2022-06-17 | -100.00 | $25.71 | 1800 |
| 2022-06-16 | -66.67 | $26.25 | — |
| 2022-06-15 | -66.67 | $26.25 | — |
| 2022-06-14 | -66.67 | $26.25 | 500 |
| 2022-06-13 | -100.00 | $25.75 | — |
| 2022-06-10 | -100.00 | $25.75 | 501 |
| 2022-06-09 | -83.33 | $26.00 | 800 |
| 2022-06-08 | -82.67 | $26.01 | 321 |
| 2022-06-07 | -16.23 | $27.00 | 517 |
| 2022-06-06 | -51.30 | $26.46 | 500 |
| 2022-06-03 | -42.21 | $26.60 | — |
| 2022-06-02 | -42.21 | $26.60 | 201 |
| 2022-06-01 | -16.23 | $27.00 | 544 |
| 2022-05-31 | 0.00 | $27.25 | — |
| 2022-05-27 | 0.00 | $27.25 | 400 |
| 2022-05-26 | -35.77 | $26.50 | 2919 |
| 2022-05-25 | -24.04 | $26.50 | — |
| 2022-05-24 | -24.04 | $26.50 | — |
| 2022-05-23 | -24.04 | $26.50 | 9325 |
| 2022-05-20 | -47.47 | $26.03 | 900 |
| 2022-05-19 | 0.00 | $26.50 | — |
| 2022-05-18 | 0.00 | $26.50 | 243 |
| 2022-05-17 | -70.71 | $25.80 | 100 |
| 2022-05-16 | -70.00 | $25.80 | 904 |
| 2022-05-13 | -58.33 | $25.75 | — |
| 2022-05-12 | -58.33 | $25.75 | — |
| 2022-05-11 | -58.33 | $25.75 | 300 |
| 2022-05-10 | -65.00 | $25.71 | 600 |
| 2022-05-09 | -33.33 | $25.90 | 600 |
| 2022-05-06 | 0.00 | $26.00 | — |
| 2022-05-05 | 0.00 | $26.00 | — |
| 2022-05-04 | 0.00 | $26.00 | — |
| 2022-05-03 | 0.00 | $26.00 | — |
| 2022-05-02 | 0.00 | $26.00 | — |
| 2022-04-29 | 0.00 | $26.00 | — |
| 2022-04-28 | 0.00 | $26.00 | — |
| 2022-04-27 | 0.00 | $26.00 | — |
| 2022-04-26 | 0.00 | $26.00 | 1100 |
| 2022-04-25 | 0.00 | $26.00 | 2036 |
| 2022-04-22 | -99.33 | $25.51 | 340 |
| 2022-04-21 | -93.33 | $25.60 | — |
| 2022-04-20 | -93.33 | $25.60 | 100 |
| 2022-04-19 | -100.00 | $25.50 | — |
| 2022-04-18 | -100.00 | $25.50 | 4000 |
| 2022-04-14 | -71.94 | $26.00 | — |
| 2022-04-13 | -71.43 | $26.00 | — |
| 2022-04-12 | -71.43 | $26.00 | 400 |
| 2022-04-11 | -81.31 | $25.95 | 1929 |
| 2022-04-08 | -81.31 | $25.95 | — |
| 2022-04-07 | -81.31 | $25.95 | 310 |
| 2022-04-06 | -88.32 | $25.80 | 200 |
| 2022-04-05 | -83.64 | $25.90 | 213 |
| 2022-04-04 | -81.31 | $25.95 | 646 |
| 2022-04-01 | -81.31 | $25.95 | — |
| 2022-03-31 | -81.31 | $25.95 | — |
| 2022-03-30 | -81.31 | $25.95 | 100 |
| 2022-03-29 | -81.31 | $25.95 | 230 |
| 2022-03-28 | -97.20 | $25.61 | 1300 |
| 2022-03-25 | -82.24 | $25.93 | 3000 |
| 2022-03-24 | -62.62 | $26.35 | 320 |
| 2022-03-23 | -34.58 | $26.95 | 201 |
| 2022-03-22 | -78.97 | $26.00 | 400 |
| 2022-03-21 | -45.08 | $26.50 | 1401 |
| 2022-03-18 | -26.14 | $27.00 | 735 |
| 2022-03-17 | -79.17 | $25.60 | 200 |
| 2022-03-16 | -53.79 | $26.27 | 431 |
| 2022-03-15 | -53.03 | $26.29 | 4000 |
| 2022-03-14 | -79.59 | $25.55 | 1900 |
| 2022-03-11 | -61.22 | $26.00 | 101 |
| 2022-03-10 | -71.43 | $25.75 | — |
| 2022-03-09 | -71.43 | $25.75 | — |
| 2022-03-08 | -71.43 | $25.75 | 333 |
| 2022-03-07 | -71.43 | $25.75 | 800 |
| 2022-03-04 | -61.22 | $26.00 | 900 |
| 2022-03-03 | -2.04 | $27.45 | 600 |
| 2022-03-02 | -9.26 | $27.50 | 502 |
| 2022-03-01 | -27.78 | $27.00 | 710 |
| 2022-02-28 | -27.78 | $27.00 | 8900 |
| 2022-02-25 | -76.67 | $25.68 | 242 |
| 2022-02-24 | -74.07 | $25.75 | — |
| 2022-02-23 | -74.07 | $25.75 | 3240 |
| 2022-02-22 | -68.52 | $25.90 | 4907 |
| 2022-02-18 | -20.15 | $27.20 | 200 |
| 2022-02-17 | -45.62 | $26.50 | — |
| 2022-02-16 | -45.62 | $26.50 | 500 |
| 2022-02-15 | -58.03 | $26.16 | — |
| 2022-02-14 | -58.03 | $26.16 | 100 |
| 2022-02-11 | -58.03 | $26.16 | 101 |
| 2022-02-10 | -59.12 | $26.13 | — |
| 2022-02-09 | -59.12 | $26.13 | 109 |
| 2022-02-08 | -9.12 | $27.50 | — |
| 2022-02-07 | -9.12 | $27.50 | 300 |
| 2022-02-04 | -36.13 | $26.76 | — |
| 2022-02-03 | -36.13 | $26.76 | — |
| 2022-02-02 | -36.13 | $26.76 | 928 |
| 2022-02-01 | -45.26 | $26.51 | 202 |
| 2022-01-31 | 0.00 | $27.75 | 5100 |
| 2022-01-28 | -5.06 | $25.71 | — |
| 2022-01-27 | -5.06 | $25.71 | 524 |
| 2022-01-26 | -5.06 | $25.71 | 3300 |
| 2022-01-25 | -10.71 | $25.66 | — |
| 2022-01-24 | -10.71 | $25.66 | 4310 |
| 2022-01-21 | -88.10 | $25.01 | — |
| 2022-01-20 | -88.10 | $25.01 | 500 |
| 2022-01-19 | -59.52 | $25.25 | 200 |
| 2022-01-18 | -59.52 | $25.25 | 800 |
| 2022-01-14 | -59.52 | $25.25 | — |
| 2022-01-13 | -59.52 | $25.25 | 300 |
| 2022-01-12 | 0.00 | $25.75 | — |
| 2022-01-11 | 0.00 | $25.75 | — |
| 2022-01-10 | -19.23 | $25.75 | 8700 |
| 2022-01-07 | -67.31 | $25.25 | 225 |
| 2022-01-06 | -90.38 | $25.01 | — |
| 2022-01-05 | -90.38 | $25.01 | 200 |
| 2022-01-04 | -67.31 | $25.25 | 336 |
| 2022-01-03 | -67.31 | $25.25 | 401 |
| 2021-12-31 | -95.19 | $24.96 | — |
| 2021-12-30 | -95.19 | $24.96 | — |
| 2021-12-29 | -95.19 | $24.96 | 1600 |
| 2021-12-28 | -100.00 | $24.91 | 210 |
| 2021-12-27 | -48.08 | $25.45 | 1900 |
| 2021-12-23 | -100.00 | $24.91 | 1411 |
| 2021-12-22 | -100.00 | $25.00 | — |
| 2021-12-21 | -100.00 | $25.00 | — |
| 2021-12-20 | -100.00 | $25.00 | — |
| 2021-12-17 | -100.00 | $25.00 | — |
| 2021-12-16 | -100.00 | $25.00 | 900 |
| 2021-12-15 | -73.68 | $25.25 | — |
| 2021-12-14 | -73.68 | $25.25 | 3700 |
| 2021-12-13 | -78.82 | $25.28 | 1107 |
| 2021-12-10 | -80.00 | $25.15 | — |
| 2021-12-09 | -70.59 | $25.15 | 3200 |
| 2021-12-08 | -67.06 | $25.18 | — |
| 2021-12-07 | -67.06 | $25.18 | 500 |
| 2021-12-06 | -67.06 | $25.18 | 700 |
| 2021-12-03 | -63.33 | $25.18 | 300 |
| 2021-12-02 | -27.78 | $25.50 | — |
| 2021-12-01 | -27.78 | $25.50 | 134 |
| 2021-11-30 | -63.33 | $25.18 | — |
| 2021-11-29 | -63.33 | $25.18 | — |
| 2021-11-26 | -63.33 | $25.18 | 500 |
| 2021-11-24 | -65.56 | $25.16 | 7504 |
| 2021-11-23 | -65.56 | $25.16 | 1000 |
| 2021-11-22 | -65.56 | $25.16 | 526 |
| 2021-11-19 | -65.56 | $25.16 | 8800 |
| 2021-11-18 | -63.53 | $25.16 | 500 |
| 2021-11-17 | -23.53 | $25.50 | 8400 |
| 2021-11-16 | -14.29 | $25.15 | 200 |
| 2021-11-15 | -37.50 | $25.10 | 4300 |
| 2021-11-12 | -62.50 | $25.00 | 144 |
| 2021-11-11 | -87.50 | $24.90 | 2305 |
| 2021-11-10 | -94.25 | $24.90 | 5008 |
| 2021-11-09 | -90.48 | $24.95 | 500 |
| 2021-11-08 | -90.48 | $24.95 | 3900 |
| 2021-11-05 | -85.71 | $25.00 | 820 |
| 2021-11-04 | -85.00 | $25.05 | — |
| 2021-11-03 | -85.00 | $25.05 | — |
| 2021-11-02 | -85.00 | $25.05 | — |
| 2021-11-01 | -85.00 | $25.05 | 2100 |
| 2021-10-29 | -70.00 | $25.20 | — |
| 2021-10-28 | -70.00 | $25.20 | 110 |
| 2021-10-27 | -100.00 | $24.90 | — |
| 2021-10-26 | -100.00 | $24.90 | 1500 |
| 2021-10-25 | -80.00 | $25.18 | 400 |
| 2021-10-22 | -94.44 | $25.05 | 800 |
| 2021-10-21 | -94.44 | $25.05 | — |
| 2021-10-20 | -94.44 | $25.05 | — |
| 2021-10-19 | -94.44 | $25.05 | 610 |
| 2021-10-18 | -91.11 | $25.08 | — |
| 2021-10-15 | -91.11 | $25.08 | 800 |
| 2021-10-14 | -22.22 | $25.70 | 5600 |
| 2021-10-13 | 0.00 | $25.90 | 100 |
| 2021-10-12 | 0.00 | $25.90 | 100 |
| 2021-10-11 | 0.00 | $25.90 | 1000 |
| 2021-10-08 | -77.78 | $25.25 | 526 |
| 2021-10-07 | -27.78 | $25.70 | 700 |
| 2021-10-06 | -100.00 | $25.05 | 200 |
| 2021-10-05 | -31.11 | $25.67 | 100 |
| 2021-10-04 | -34.74 | $25.67 | 400 |
| 2021-10-01 | -95.00 | $25.05 | 300 |
| 2021-09-30 | -30.00 | $25.70 | 100 |
| 2021-09-29 | -30.00 | $25.70 | 400 |
| 2021-09-28 | -69.57 | $25.20 | — |
| 2021-09-27 | -69.57 | $25.20 | 1300 |
| 2021-09-24 | -43.48 | $25.50 | 100 |
| 2021-09-23 | -43.48 | $25.50 | 100 |
| 2021-09-22 | -43.48 | $25.50 | 11300 |
| 2021-09-21 | -43.48 | $25.50 | 100 |
| 2021-09-20 | -43.48 | $25.50 | 9733 |
| 2021-09-17 | -65.22 | $25.25 | 700 |
| 2021-09-16 | -65.22 | $25.25 | 632 |
| 2021-09-15 | -65.22 | $25.25 | 500 |
| 2021-09-14 | -52.17 | $25.40 | 500 |
| 2021-09-13 | -4.35 | $25.95 | 100 |
| 2021-09-10 | -4.35 | $25.95 | 100 |
| 2021-09-09 | -4.35 | $25.95 | 9549 |
| 2021-09-08 | -4.35 | $25.95 | 300 |
| 2021-09-07 | -62.61 | $25.28 | 3013 |
| 2021-09-03 | -86.96 | $25.00 | 100 |
| 2021-09-02 | -86.96 | $25.00 | — |
| 2021-09-01 | -86.96 | $25.00 | 410 |
| 2021-08-31 | -92.68 | $24.86 | 3437 |
| 2021-08-30 | -89.43 | $24.90 | 1000 |
| 2021-08-27 | -73.17 | $25.10 | 110 |
| 2021-08-26 | -93.50 | $24.85 | 3500 |
| 2021-08-25 | -60.98 | $25.25 | — |
| 2021-08-24 | -60.98 | $25.25 | — |
| 2021-08-23 | -60.98 | $25.25 | 621 |
| 2021-08-20 | -69.11 | $25.15 | 200 |
| 2021-08-19 | -42.86 | $25.25 | — |
| 2021-08-18 | -42.86 | $25.25 | 7300 |
| 2021-08-17 | -48.65 | $25.10 | 1743 |
| 2021-08-16 | -5.41 | $25.90 | 204 |
| 2021-08-13 | -59.46 | $24.90 | 735 |
| 2021-08-12 | 0.00 | $26.00 | 3200 |
| 2021-08-11 | -45.31 | $24.85 | — |
| 2021-08-10 | -45.31 | $24.85 | — |
| 2021-08-09 | -45.31 | $24.85 | — |
| 2021-08-06 | -45.31 | $24.85 | 8100 |
| 2021-08-05 | -33.33 | $24.95 | 1202 |
| 2021-08-04 | -48.33 | $24.77 | 300 |
| 2021-08-03 | -29.17 | $25.00 | 1020 |
| 2021-08-02 | 0.00 | $25.35 | 420 |
| 2021-07-30 | -37.04 | $25.00 | — |
| 2021-07-29 | -37.04 | $25.00 | — |
| 2021-07-28 | -43.33 | $25.00 | 902 |
| 2021-07-27 | -46.67 | $24.95 | — |
| 2021-07-26 | -46.67 | $24.95 | 501 |
| 2021-07-23 | -86.67 | $24.35 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.29
2026-07-20
Close Price
$31.00
Vol: 620Average Directional Index - Detailed Analysis
Minimum
5.13
Average
23.54
Maximum
63.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.29 | $31.00 | 620 |
| 2026-07-17 | 26.79 | $31.00 | 440 |
| 2026-07-16 | 25.21 | $30.75 | 100 |
| 2026-07-15 | 23.99 | $30.50 | 543 |
| 2026-07-14 | 22.70 | $29.93 | 101 |
| 2026-07-13 | 23.00 | $29.90 | 222 |
| 2026-07-10 | 23.35 | $29.83 | 21 |
| 2026-07-09 | 23.84 | $29.83 | 1010 |
| 2026-07-08 | 24.35 | $29.60 | 760 |
| 2026-07-07 | 25.26 | $29.60 | — |
| 2026-07-06 | 26.22 | $29.60 | 2500 |
| 2026-07-02 | 27.22 | $29.50 | 2001 |
| 2026-07-01 | 28.60 | $29.50 | 2529 |
| 2026-06-30 | 30.05 | $29.50 | 200 |
| 2026-06-29 | 31.57 | $29.26 | 2000 |
| 2026-06-26 | 33.03 | $29.05 | 300 |
| 2026-06-25 | 34.20 | $29.10 | 1613 |
| 2026-06-24 | 35.43 | $28.90 | 1000 |
| 2026-06-23 | 36.12 | $28.90 | 1001 |
| 2026-06-22 | 36.85 | $28.90 | 700 |
| 2026-06-18 | 37.61 | $28.70 | 200 |
| 2026-06-17 | 37.89 | $28.70 | 1800 |
| 2026-06-16 | 38.19 | $28.55 | 2233 |
| 2026-06-15 | 38.78 | $28.50 | 300 |
| 2026-06-12 | 38.94 | $28.50 | 600 |
| 2026-06-11 | 39.10 | $28.25 | 2400 |
| 2026-06-10 | 38.67 | $28.25 | 3037 |
| 2026-06-09 | 38.21 | $28.25 | 2700 |
| 2026-06-08 | 37.71 | $28.25 | 53 |
| 2026-06-05 | 37.71 | $28.25 | 1900 |
| 2026-06-04 | 37.71 | $28.25 | 732 |
| 2026-06-03 | 38.42 | $28.24 | 5936 |
| 2026-06-02 | 39.16 | $28.49 | 2200 |
| 2026-06-01 | 39.97 | $28.42 | 4825 |
| 2026-05-29 | 40.82 | $28.80 | 314 |
| 2026-05-28 | 42.45 | $28.80 | 619 |
| 2026-05-27 | 44.16 | $28.80 | 600 |
| 2026-05-26 | 45.96 | $28.50 | 150 |
| 2026-05-22 | 45.52 | $28.50 | 322 |
| 2026-05-21 | 45.05 | $28.00 | 2900 |
| 2026-05-20 | 44.81 | $28.25 | 1200 |
| 2026-05-19 | 44.02 | $27.94 | 250 |
| 2026-05-18 | 43.49 | $27.94 | 300 |
| 2026-05-15 | 42.93 | $28.00 | 430 |
| 2026-05-14 | 42.14 | $27.75 | 8395 |
| 2026-05-13 | 41.55 | $27.75 | 10500 |
| 2026-05-12 | 40.94 | $27.75 | 921 |
| 2026-05-11 | 40.29 | $27.50 | 1501 |
| 2026-05-08 | 40.46 | $27.34 | 500 |
| 2026-05-07 | 40.93 | $27.34 | 615 |
| 2026-05-06 | 41.42 | $27.25 | 900 |
| 2026-05-05 | 42.02 | $27.28 | 900 |
| 2026-05-04 | 42.68 | $27.47 | 710 |
| 2026-05-01 | 43.01 | $27.42 | 226 |
| 2026-04-30 | 43.16 | $27.50 | 226 |
| 2026-04-29 | 43.03 | $27.50 | 246 |
| 2026-04-28 | 42.90 | $27.65 | 2942 |
| 2026-04-27 | 42.77 | $27.50 | 800 |
| 2026-04-24 | 42.94 | $27.50 | 1300 |
| 2026-04-23 | 43.12 | $27.50 | 849 |
| 2026-04-22 | 43.52 | $27.75 | 426 |
| 2026-04-21 | 43.13 | $27.75 | 1100 |
| 2026-04-20 | 42.72 | $27.93 | 200 |
| 2026-04-17 | 41.66 | $27.99 | 200 |
| 2026-04-16 | 40.31 | $27.79 | 1315 |
| 2026-04-15 | 39.05 | $27.50 | 1727 |
| 2026-04-14 | 37.99 | $27.00 | 200 |
| 2026-04-13 | 37.51 | $27.00 | 546 |
| 2026-04-10 | 37.01 | $26.89 | 108 |
| 2026-04-09 | 37.15 | $26.89 | 126 |
| 2026-04-08 | 37.30 | $26.87 | — |
| 2026-04-07 | 37.50 | $26.87 | 112 |
| 2026-04-06 | 37.70 | $26.90 | 218 |
| 2026-04-02 | 37.80 | $26.90 | 412 |
| 2026-04-01 | 37.91 | $26.90 | 400 |
| 2026-03-31 | 37.95 | $26.85 | 2600 |
| 2026-03-30 | 37.99 | $26.87 | 421 |
| 2026-03-27 | 37.97 | $26.85 | 1100 |
| 2026-03-26 | 37.94 | $26.87 | 100 |
| 2026-03-25 | 38.18 | $26.87 | 300 |
| 2026-03-24 | 38.43 | $26.90 | 200 |
| 2026-03-23 | 38.75 | $26.88 | 500 |
| 2026-03-20 | 39.12 | $26.93 | 128 |
| 2026-03-19 | 39.32 | $27.00 | 200 |
| 2026-03-18 | 39.33 | $26.85 | 2500 |
| 2026-03-17 | 39.54 | $26.85 | 2500 |
| 2026-03-16 | 39.75 | $26.85 | 2500 |
| 2026-03-13 | 39.98 | $27.00 | 300 |
| 2026-03-12 | 39.85 | $26.75 | 1800 |
| 2026-03-11 | 39.98 | $26.75 | 1800 |
| 2026-03-10 | 40.12 | $27.01 | 1300 |
| 2026-03-09 | 39.60 | $27.01 | 2527 |
| 2026-03-06 | 39.07 | $27.08 | 2404 |
| 2026-03-05 | 38.88 | $26.90 | 2404 |
| 2026-03-04 | 38.88 | $26.90 | 2404 |
| 2026-03-03 | 38.89 | $26.90 | 2503 |
| 2026-03-02 | 38.89 | $27.05 | 1316 |
| 2026-02-27 | 38.54 | $27.05 | 2630 |
| 2026-02-26 | 38.16 | $27.19 | 400 |
| 2026-02-25 | 37.33 | $27.04 | 13031 |
| 2026-02-24 | 36.62 | $26.58 | 1437 |
| 2026-02-23 | 36.13 | $26.53 | 3783 |
| 2026-02-20 | 35.82 | $26.75 | 4249 |
| 2026-02-19 | 35.49 | $26.50 | 100 |
| 2026-02-18 | 35.44 | $27.00 | 344 |
| 2026-02-17 | 34.03 | $26.75 | 900 |
| 2026-02-13 | 32.74 | $26.75 | 2927 |
| 2026-02-12 | 31.38 | $26.50 | 500 |
| 2026-02-11 | 30.16 | $26.10 | 1612 |
| 2026-02-10 | 28.88 | $26.49 | 700 |
| 2026-02-09 | 28.23 | $26.32 | 547 |
| 2026-02-06 | 27.65 | $26.26 | 324 |
| 2026-02-05 | 27.29 | $26.40 | 449 |
| 2026-02-04 | 26.48 | $26.24 | 1201 |
| 2026-02-03 | 25.84 | $26.00 | 1 |
| 2026-02-02 | 25.57 | $26.00 | 2400 |
| 2026-01-30 | 25.29 | $25.61 | 717 |
| 2026-01-29 | 25.78 | $25.74 | 10329 |
| 2026-01-28 | 26.30 | $25.55 | 11519 |
| 2026-01-27 | 26.85 | $25.55 | 5606 |
| 2026-01-26 | 27.42 | $25.76 | 430 |
| 2026-01-23 | 27.21 | $25.75 | 250 |
| 2026-01-22 | 27.45 | $25.75 | 250 |
| 2026-01-21 | 27.70 | $25.75 | 300 |
| 2026-01-20 | 27.96 | $25.50 | 2300 |
| 2026-01-16 | 28.47 | $25.79 | 302 |
| 2026-01-15 | 28.04 | $25.71 | 1500 |
| 2026-01-14 | 27.64 | $25.72 | 300 |
| 2026-01-13 | 27.28 | $25.72 | 400 |
| 2026-01-12 | 26.43 | $25.51 | 100 |
| 2026-01-09 | 25.87 | $25.51 | 224 |
| 2026-01-08 | 25.28 | $25.52 | 42 |
| 2026-01-07 | 24.69 | $25.52 | 42 |
| 2026-01-06 | 24.07 | $25.52 | 42 |
| 2026-01-05 | 23.42 | $25.52 | 100 |
| 2026-01-02 | 22.74 | $25.50 | 1826 |
| 2025-12-31 | 22.04 | $25.50 | 1826 |
| 2025-12-30 | 21.32 | $25.50 | 1500 |
| 2025-12-29 | 20.55 | $25.10 | 166 |
| 2025-12-26 | 20.29 | $25.10 | 200 |
| 2025-12-24 | 20.02 | $25.00 | — |
| 2025-12-23 | 19.89 | $25.00 | 800 |
| 2025-12-22 | 19.75 | $25.07 | 1225 |
| 2025-12-19 | 19.45 | $25.00 | 200 |
| 2025-12-18 | 19.26 | $25.00 | 1200 |
| 2025-12-17 | 19.07 | $25.11 | 2604 |
| 2025-12-16 | 18.67 | $25.03 | 1504 |
| 2025-12-15 | 18.26 | $25.03 | 201 |
| 2025-12-12 | 18.43 | $25.40 | 600 |
| 2025-12-11 | 17.80 | $25.00 | 2948 |
| 2025-12-10 | 17.78 | $25.25 | 2305 |
| 2025-12-09 | 17.27 | $25.00 | 242 |
| 2025-12-08 | 17.15 | $25.02 | 1540 |
| 2025-12-05 | 17.02 | $25.00 | 20 |
| 2025-12-04 | 16.92 | $25.00 | 1702 |
| 2025-12-03 | 16.81 | $24.91 | 8700 |
| 2025-12-02 | 16.49 | $24.90 | 1630 |
| 2025-12-01 | 16.22 | $24.88 | 900 |
| 2025-11-28 | 15.97 | $24.35 | — |
| 2025-11-26 | 16.59 | $24.35 | 1200 |
| 2025-11-25 | 17.24 | $24.40 | — |
| 2025-11-24 | 17.82 | $24.40 | 930 |
| 2025-11-21 | 18.44 | $24.40 | 1100 |
| 2025-11-20 | 19.09 | $24.30 | 3600 |
| 2025-11-19 | 19.77 | $24.88 | 400 |
| 2025-11-18 | 19.31 | $24.97 | 1203 |
| 2025-11-17 | 18.82 | $24.50 | 1001 |
| 2025-11-14 | 19.00 | $24.70 | 6720 |
| 2025-11-13 | 18.70 | $24.82 | 1300 |
| 2025-11-12 | 19.15 | $24.65 | 3300 |
| 2025-11-11 | 19.63 | $24.31 | 4447 |
| 2025-11-10 | 20.05 | $24.30 | 1400 |
| 2025-11-07 | 20.60 | $24.25 | 5200 |
| 2025-11-06 | 21.18 | $24.58 | 400 |
| 2025-11-05 | 22.13 | $24.58 | 900 |
| 2025-11-04 | 23.01 | $24.58 | 900 |
| 2025-11-03 | 23.93 | $24.58 | 900 |
| 2025-10-31 | 24.90 | $24.58 | 1000 |
| 2025-10-30 | 25.93 | $24.85 | 588 |
| 2025-10-29 | 25.78 | $24.85 | 588 |
| 2025-10-28 | 25.63 | $24.85 | 1500 |
| 2025-10-27 | 25.48 | $24.97 | 200 |
| 2025-10-24 | 24.95 | $24.50 | — |
| 2025-10-23 | 25.23 | $24.50 | — |
| 2025-10-22 | 25.53 | $24.50 | — |
| 2025-10-21 | 25.84 | $24.50 | 1114 |
| 2025-10-20 | 26.17 | $24.80 | — |
| 2025-10-17 | 25.45 | $24.80 | — |
| 2025-10-16 | 24.69 | $24.80 | 3921 |
| 2025-10-15 | 23.90 | $24.50 | 1203 |
| 2025-10-14 | 23.89 | $24.50 | — |
| 2025-10-13 | 23.82 | $24.50 | 1900 |
| 2025-10-10 | 23.75 | $24.45 | 2700 |
| 2025-10-09 | 23.76 | $24.30 | — |
| 2025-10-08 | 24.08 | $24.30 | 4800 |
| 2025-10-07 | 24.40 | $24.44 | 2400 |
| 2025-10-06 | 24.46 | $24.30 | 1001 |
| 2025-10-03 | 24.77 | $24.50 | — |
| 2025-10-02 | 24.49 | $24.50 | 500 |
| 2025-10-01 | 24.19 | $24.48 | 409 |
| 2025-09-30 | 23.92 | $24.32 | 601 |
| 2025-09-29 | 23.62 | $24.45 | 100 |
| 2025-09-26 | 22.95 | $24.30 | 200 |
| 2025-09-25 | 22.44 | $24.45 | 806 |
| 2025-09-24 | 21.89 | $24.35 | 1800 |
| 2025-09-23 | 21.52 | $24.32 | 3800 |
| 2025-09-22 | 21.07 | $24.32 | — |
| 2025-09-19 | 20.87 | $24.32 | 300 |
| 2025-09-18 | 20.65 | $24.25 | 400 |
| 2025-09-17 | 20.81 | $24.35 | 1100 |
| 2025-09-16 | 20.74 | $24.31 | 132 |
| 2025-09-15 | 20.73 | $24.01 | 120 |
| 2025-09-12 | 21.20 | $24.01 | — |
| 2025-09-11 | 21.71 | $24.01 | 300 |
| 2025-09-10 | 22.23 | $24.01 | — |
| 2025-09-09 | 22.86 | $24.01 | 120 |
| 2025-09-08 | 23.51 | $24.40 | 1100 |
| 2025-09-05 | 23.42 | $24.01 | 141 |
| 2025-09-04 | 23.92 | $24.00 | 500 |
| 2025-09-03 | 24.46 | $24.25 | 2100 |
| 2025-09-02 | 24.45 | $23.81 | 1000 |
| 2025-08-29 | 25.20 | $23.81 | 1000 |
| 2025-08-28 | 25.99 | $23.81 | 2000 |
| 2025-08-27 | 26.83 | $23.80 | 300 |
| 2025-08-26 | 27.72 | $23.80 | — |
| 2025-08-25 | 28.66 | $23.80 | 1400 |
| 2025-08-22 | 29.65 | $24.25 | 200 |
| 2025-08-21 | 29.72 | $24.30 | 45 |
| 2025-08-20 | 29.68 | $24.30 | 145 |
| 2025-08-19 | 29.64 | $24.00 | 768 |
| 2025-08-18 | 29.99 | $24.00 | 1000 |
| 2025-08-15 | 30.36 | $23.98 | 1800 |
| 2025-08-14 | 30.75 | $24.19 | 1900 |
| 2025-08-13 | 30.15 | $24.01 | 11005 |
| 2025-08-12 | 29.56 | $23.89 | 3700 |
| 2025-08-11 | 29.11 | $23.54 | 1000 |
| 2025-08-08 | 29.19 | $23.75 | 1521 |
| 2025-08-07 | 29.08 | $23.57 | — |
| 2025-08-06 | 29.26 | $23.57 | 1500 |
| 2025-08-05 | 29.45 | $23.67 | 1643 |
| 2025-08-04 | 29.87 | $23.50 | — |
| 2025-08-01 | 30.57 | $23.50 | 1000 |
| 2025-07-31 | 31.31 | $23.85 | 200 |
| 2025-07-30 | 31.27 | $23.59 | 500 |
| 2025-07-29 | 31.23 | $24.00 | 200 |
| 2025-07-28 | 30.07 | $24.00 | 1846 |
| 2025-07-25 | 28.85 | $24.00 | 5644 |
| 2025-07-24 | 27.56 | $23.77 | 1300 |
| 2025-07-23 | 26.41 | $23.75 | — |
| 2025-07-22 | 24.48 | $23.75 | 1705 |
| 2025-07-21 | 22.46 | $23.02 | — |
| 2025-07-18 | 20.97 | $23.02 | — |
| 2025-07-17 | 19.41 | $23.02 | 700 |
| 2025-07-16 | 17.77 | $23.50 | 1703 |
| 2025-07-15 | 16.03 | $22.65 | — |
| 2025-07-14 | 15.71 | $22.65 | — |
| 2025-07-11 | 15.37 | $22.65 | — |
| 2025-07-10 | 15.01 | $22.65 | 600 |
| 2025-07-09 | 14.63 | $22.54 | 301 |
| 2025-07-08 | 14.46 | $22.51 | — |
| 2025-07-07 | 14.34 | $22.51 | 909 |
| 2025-07-03 | 14.22 | $22.50 | 100 |
| 2025-07-02 | 14.09 | $22.38 | 201 |
| 2025-07-01 | 13.97 | $22.49 | 100 |
| 2025-06-30 | 13.57 | $22.10 | 8200 |
| 2025-06-27 | 13.85 | $22.15 | 1400 |
| 2025-06-26 | 14.15 | $22.15 | — |
| 2025-06-25 | 14.68 | $22.15 | — |
| 2025-06-24 | 15.23 | $22.15 | 1040 |
| 2025-06-23 | 15.81 | $22.15 | — |
| 2025-06-20 | 16.10 | $22.15 | — |
| 2025-06-18 | 16.40 | $22.15 | — |
| 2025-06-17 | 16.73 | $22.15 | 500 |
| 2025-06-16 | 17.06 | $22.15 | — |
| 2025-06-13 | 17.42 | $22.15 | 1200 |
| 2025-06-12 | 17.79 | $22.15 | — |
| 2025-06-11 | 18.10 | $22.15 | — |
| 2025-06-10 | 18.41 | $22.15 | 713 |
| 2025-06-09 | 18.75 | $22.14 | 2134 |
| 2025-06-06 | 19.08 | $22.50 | — |
| 2025-06-05 | 19.98 | $22.50 | 300 |
| 2025-06-04 | 20.92 | $22.50 | — |
| 2025-06-03 | 21.91 | $22.50 | 239 |
| 2025-06-02 | 22.95 | $22.28 | — |
| 2025-05-30 | 23.75 | $22.28 | — |
| 2025-05-29 | 24.59 | $22.28 | 302 |
| 2025-05-28 | 25.48 | $22.28 | 141 |
| 2025-05-27 | 26.45 | $22.28 | 3430 |
| 2025-05-23 | 27.46 | $22.29 | 118 |
| 2025-05-22 | 28.72 | $23.00 | — |
| 2025-05-21 | 29.60 | $23.00 | 1600 |
| 2025-05-20 | 30.53 | $22.98 | 500 |
| 2025-05-19 | 30.23 | $23.50 | 1532 |
| 2025-05-16 | 29.90 | $22.02 | 1100 |
| 2025-05-15 | 29.65 | $23.50 | 8814 |
| 2025-05-14 | 28.56 | $22.48 | 1700 |
| 2025-05-13 | 28.34 | $22.64 | 400 |
| 2025-05-12 | 28.10 | $21.75 | 501 |
| 2025-05-09 | 28.64 | $22.20 | 800 |
| 2025-05-08 | 28.13 | $21.75 | — |
| 2025-05-07 | 28.32 | $21.75 | — |
| 2025-05-06 | 28.52 | $21.75 | — |
| 2025-05-05 | 28.74 | $21.75 | 800 |
| 2025-05-02 | 28.96 | $21.75 | — |
| 2025-05-01 | 30.09 | $21.75 | 900 |
| 2025-04-30 | 31.28 | $21.75 | 200 |
| 2025-04-29 | 32.53 | $22.05 | — |
| 2025-04-28 | 33.11 | $22.05 | — |
| 2025-04-25 | 33.71 | $22.05 | 1104 |
| 2025-04-24 | 34.35 | $22.20 | 1400 |
| 2025-04-23 | 34.78 | $22.16 | 822 |
| 2025-04-22 | 35.20 | $22.05 | 2525 |
| 2025-04-21 | 35.64 | $22.05 | 4900 |
| 2025-04-17 | 36.11 | $22.20 | 115 |
| 2025-04-16 | 36.27 | $22.25 | 4900 |
| 2025-04-15 | 36.43 | $22.24 | 300 |
| 2025-04-14 | 36.56 | $21.85 | — |
| 2025-04-11 | 37.14 | $21.85 | 200 |
| 2025-04-10 | 37.75 | $22.24 | — |
| 2025-04-09 | 37.54 | $22.24 | 23046 |
| 2025-04-08 | 37.32 | $21.80 | 2902 |
| 2025-04-07 | 37.29 | $22.10 | 3126 |
| 2025-04-04 | 36.62 | $22.07 | 800 |
| 2025-04-03 | 35.91 | $22.16 | 3226 |
| 2025-04-02 | 35.21 | $22.06 | — |
| 2025-04-01 | 34.57 | $22.06 | 3133 |
| 2025-03-31 | 33.90 | $22.06 | 1106 |
| 2025-03-28 | 33.20 | $22.06 | 3400 |
| 2025-03-27 | 32.47 | $22.25 | 1900 |
| 2025-03-26 | 31.70 | $22.26 | 4100 |
| 2025-03-25 | 30.89 | $22.05 | 4433 |
| 2025-03-24 | 30.04 | $22.20 | 129 |
| 2025-03-21 | 30.18 | $22.10 | 7900 |
| 2025-03-20 | 30.38 | $22.05 | — |
| 2025-03-19 | 30.70 | $22.05 | 4116 |
| 2025-03-18 | 31.03 | $22.20 | 900 |
| 2025-03-17 | 31.10 | $22.49 | 200 |
| 2025-03-14 | 30.65 | $22.20 | 105 |
| 2025-03-13 | 30.43 | $22.20 | — |
| 2025-03-12 | 30.20 | $22.20 | — |
| 2025-03-11 | 29.96 | $22.20 | 11800 |
| 2025-03-10 | 29.70 | $22.20 | 2900 |
| 2025-03-07 | 29.43 | $22.20 | — |
| 2025-03-06 | 29.37 | $22.20 | — |
| 2025-03-05 | 29.30 | $22.20 | — |
| 2025-03-04 | 29.24 | $22.20 | 18600 |
| 2025-03-03 | 29.17 | $22.25 | 1000 |
| 2025-02-28 | 29.26 | $22.21 | 1100 |
| 2025-02-27 | 29.35 | $22.14 | 600 |
| 2025-02-26 | 29.59 | $23.00 | 814 |
| 2025-02-25 | 28.75 | $24.00 | 7937 |
| 2025-02-24 | 27.05 | $23.51 | 1623 |
| 2025-02-21 | 25.44 | $23.50 | 519 |
| 2025-02-20 | 23.78 | $23.50 | 2115 |
| 2025-02-19 | 22.03 | $23.00 | 1000 |
| 2025-02-18 | 20.41 | $22.50 | 908 |
| 2025-02-14 | 18.71 | $22.01 | 2700 |
| 2025-02-13 | 18.07 | $22.00 | — |
| 2025-02-12 | 17.40 | $22.00 | — |
| 2025-02-11 | 16.70 | $22.00 | 4301 |
| 2025-02-10 | 15.96 | $22.00 | — |
| 2025-02-07 | 16.19 | $22.00 | 1621 |
| 2025-02-06 | 16.43 | $22.60 | 600 |
| 2025-02-05 | 15.65 | $22.47 | 223 |
| 2025-02-04 | 15.92 | $23.00 | — |
| 2025-02-03 | 14.90 | $23.00 | 200 |
| 2025-01-31 | 13.83 | $22.31 | 500 |
| 2025-01-30 | 13.92 | $22.62 | — |
| 2025-01-29 | 12.95 | $22.62 | 1000 |
| 2025-01-28 | 11.94 | $22.31 | — |
| 2025-01-27 | 11.55 | $22.31 | 446 |
| 2025-01-24 | 11.15 | $22.50 | 501 |
| 2025-01-23 | 10.73 | $22.10 | 600 |
| 2025-01-22 | 10.37 | $22.46 | 2300 |
| 2025-01-21 | 9.93 | $22.10 | 405 |
| 2025-01-17 | 10.40 | $22.12 | — |
| 2025-01-16 | 10.83 | $22.12 | 125 |
| 2025-01-15 | 11.29 | $22.10 | 700 |
| 2025-01-14 | 11.82 | $22.11 | 200 |
| 2025-01-13 | 12.36 | $22.11 | 2100 |
| 2025-01-10 | 12.92 | $22.10 | 1600 |
| 2025-01-08 | 13.51 | $22.13 | 300 |
| 2025-01-07 | 13.92 | $22.44 | — |
| 2025-01-06 | 13.49 | $22.44 | — |
| 2025-01-03 | 13.05 | $22.44 | 4211 |
| 2025-01-02 | 12.58 | $22.20 | — |
| 2024-12-31 | 12.68 | $22.20 | — |
| 2024-12-30 | 12.79 | $22.20 | — |
| 2024-12-27 | 12.90 | $22.20 | — |
| 2024-12-26 | 13.02 | $22.20 | — |
| 2024-12-24 | 13.14 | $22.20 | — |
| 2024-12-23 | 13.28 | $22.20 | 8222 |
| 2024-12-20 | 13.42 | $22.15 | 300 |
| 2024-12-19 | 14.07 | $22.15 | 2500 |
| 2024-12-18 | 14.76 | $22.45 | 2728 |
| 2024-12-17 | 15.48 | $22.03 | 3101 |
| 2024-12-16 | 15.39 | $22.03 | 618 |
| 2024-12-13 | 15.30 | $22.00 | 3647 |
| 2024-12-12 | 15.20 | $22.06 | 400 |
| 2024-12-11 | 15.18 | $22.10 | — |
| 2024-12-10 | 15.22 | $22.10 | 1101 |
| 2024-12-09 | 15.26 | $22.25 | 3200 |
| 2024-12-06 | 15.31 | $22.45 | 1307 |
| 2024-12-05 | 15.51 | $22.02 | 1123 |
| 2024-12-04 | 15.29 | $22.48 | — |
| 2024-12-03 | 15.68 | $22.48 | — |
| 2024-12-02 | 16.09 | $22.48 | — |
| 2024-11-29 | 16.51 | $22.48 | 400 |
| 2024-11-27 | 16.97 | $22.10 | 1700 |
| 2024-11-26 | 16.90 | $22.10 | 300 |
| 2024-11-25 | 16.76 | $22.10 | 2200 |
| 2024-11-22 | 16.62 | $22.25 | 3700 |
| 2024-11-21 | 16.46 | $23.00 | — |
| 2024-11-20 | 17.24 | $23.00 | 1900 |
| 2024-11-19 | 18.06 | $23.50 | 600 |
| 2024-11-18 | 18.11 | $23.50 | 1223 |
| 2024-11-15 | 18.17 | $23.50 | — |
| 2024-11-14 | 17.24 | $23.50 | 4700 |
| 2024-11-13 | 16.27 | $23.00 | 4121 |
| 2024-11-12 | 15.82 | $22.50 | 2000 |
| 2024-11-11 | 15.34 | $22.53 | — |
| 2024-11-08 | 15.49 | $22.53 | 300 |
| 2024-11-07 | 15.64 | $22.50 | 1300 |
| 2024-11-06 | 15.85 | $22.42 | 840 |
| 2024-11-05 | 16.19 | $21.80 | 4400 |
| 2024-11-04 | 16.86 | $22.48 | 400 |
| 2024-11-01 | 16.50 | $22.00 | — |
| 2024-10-31 | 17.06 | $22.00 | — |
| 2024-10-30 | 17.65 | $22.00 | 400 |
| 2024-10-29 | 18.26 | $22.20 | — |
| 2024-10-28 | 18.41 | $22.20 | — |
| 2024-10-25 | 18.56 | $22.20 | — |
| 2024-10-24 | 18.72 | $22.20 | 200 |
| 2024-10-23 | 18.89 | $22.15 | — |
| 2024-10-22 | 19.15 | $22.15 | 900 |
| 2024-10-21 | 19.42 | $22.10 | 1148 |
| 2024-10-18 | 19.85 | $22.10 | 1400 |
| 2024-10-17 | 20.32 | $22.10 | 400 |
| 2024-10-16 | 20.80 | $22.10 | 500 |
| 2024-10-15 | 21.30 | $22.49 | 109 |
| 2024-10-14 | 21.09 | $22.07 | 812 |
| 2024-10-11 | 21.19 | $22.01 | 250 |
| 2024-10-10 | 21.63 | $22.01 | 100 |
| 2024-10-09 | 22.09 | $22.01 | 400 |
| 2024-10-08 | 22.59 | $22.50 | 533 |
| 2024-10-07 | 22.66 | $22.01 | 400 |
| 2024-10-04 | 23.44 | $22.57 | 634 |
| 2024-10-03 | 23.17 | $22.50 | 600 |
| 2024-10-02 | 22.98 | $22.00 | — |
| 2024-10-01 | 23.64 | $22.00 | 1106 |
| 2024-09-30 | 24.34 | $22.00 | 1000 |
| 2024-09-27 | 25.08 | $22.00 | 2021 |
| 2024-09-26 | 25.86 | $22.50 | 1000 |
| 2024-09-25 | 25.38 | $22.50 | — |
| 2024-09-24 | 24.89 | $22.50 | — |
| 2024-09-23 | 24.36 | $22.50 | 300 |
| 2024-09-20 | 23.81 | $22.26 | 11001 |
| 2024-09-19 | 23.56 | $22.25 | — |
| 2024-09-18 | 23.30 | $22.25 | 648 |
| 2024-09-17 | 23.04 | $22.00 | — |
| 2024-09-16 | 23.11 | $22.00 | 1400 |
| 2024-09-13 | 23.18 | $22.25 | 2600 |
| 2024-09-12 | 23.33 | $22.00 | — |
| 2024-09-11 | 23.86 | $22.00 | 1443 |
| 2024-09-10 | 24.41 | $22.00 | 1001 |
| 2024-09-09 | 23.86 | $22.00 | 400 |
| 2024-09-06 | 23.28 | $22.00 | 4200 |
| 2024-09-05 | 22.81 | $22.13 | 1600 |
| 2024-09-04 | 21.99 | $22.12 | 905 |
| 2024-09-03 | 21.13 | $22.10 | — |
| 2024-08-30 | 20.27 | $22.10 | — |
| 2024-08-29 | 19.37 | $22.10 | 7649 |
| 2024-08-28 | 18.43 | $22.13 | — |
| 2024-08-27 | 18.25 | $22.13 | — |
| 2024-08-26 | 18.07 | $22.13 | 1035 |
| 2024-08-23 | 17.88 | $22.28 | 520 |
| 2024-08-22 | 17.38 | $22.10 | — |
| 2024-08-21 | 17.07 | $22.10 | 215 |
| 2024-08-20 | 16.75 | $22.45 | — |
| 2024-08-19 | 15.69 | $22.45 | 100 |
| 2024-08-16 | 14.57 | $22.45 | 100 |
| 2024-08-15 | 13.40 | $22.45 | 7712 |
| 2024-08-14 | 12.17 | $22.15 | 3200 |
| 2024-08-13 | 11.20 | $22.00 | 344 |
| 2024-08-12 | 10.33 | $21.10 | 201 |
| 2024-08-09 | 10.60 | $21.05 | 500 |
| 2024-08-08 | 10.96 | $21.10 | 502 |
| 2024-08-07 | 11.35 | $21.11 | 300 |
| 2024-08-06 | 11.66 | $21.10 | 3304 |
| 2024-08-05 | 11.98 | $21.04 | 700 |
| 2024-08-02 | 12.28 | $20.99 | — |
| 2024-08-01 | 12.41 | $20.99 | — |
| 2024-07-31 | 12.54 | $20.99 | 636 |
| 2024-07-30 | 12.69 | $21.59 | 108 |
| 2024-07-29 | 12.98 | $22.12 | 200 |
| 2024-07-26 | 12.25 | $21.75 | — |
| 2024-07-25 | 12.01 | $21.75 | — |
| 2024-07-24 | 11.77 | $21.75 | 510 |
| 2024-07-23 | 11.51 | $21.85 | 1400 |
| 2024-07-22 | 11.13 | $21.75 | 240 |
| 2024-07-19 | 10.88 | $21.85 | 300 |
| 2024-07-18 | 10.51 | $21.75 | 4100 |
| 2024-07-17 | 10.13 | $21.77 | 200 |
| 2024-07-16 | 10.22 | $21.25 | 600 |
| 2024-07-15 | 10.73 | $21.50 | 2026 |
| 2024-07-12 | 11.28 | $22.11 | 108 |
| 2024-07-11 | 9.77 | $21.19 | — |
| 2024-07-10 | 9.95 | $21.19 | — |
| 2024-07-09 | 10.13 | $21.19 | — |
| 2024-07-08 | 10.33 | $21.19 | — |
| 2024-07-05 | 10.54 | $21.19 | — |
| 2024-07-03 | 10.76 | $21.19 | — |
| 2024-07-02 | 11.00 | $21.19 | — |
| 2024-07-01 | 11.24 | $21.19 | 400 |
| 2024-06-28 | 11.50 | $21.15 | 300 |
| 2024-06-27 | 11.85 | $21.10 | 3912 |
| 2024-06-26 | 12.22 | $21.10 | 200 |
| 2024-06-25 | 12.37 | $21.50 | — |
| 2024-06-24 | 12.59 | $21.50 | — |
| 2024-06-21 | 12.83 | $21.50 | — |
| 2024-06-20 | 13.07 | $21.50 | — |
| 2024-06-18 | 13.33 | $21.50 | — |
| 2024-06-17 | 13.61 | $21.50 | 200 |
| 2024-06-14 | 13.90 | $21.50 | 333 |
| 2024-06-13 | 14.20 | $22.00 | — |
| 2024-06-12 | 13.36 | $22.00 | — |
| 2024-06-11 | 12.48 | $22.00 | — |
| 2024-06-10 | 11.56 | $22.00 | 2820 |
| 2024-06-07 | 10.58 | $21.00 | 600 |
| 2024-06-06 | 10.96 | $21.00 | 636 |
| 2024-06-05 | 11.35 | $21.13 | — |
| 2024-06-04 | 11.82 | $21.13 | — |
| 2024-06-03 | 12.32 | $21.13 | 2230 |
| 2024-05-31 | 12.84 | $21.20 | 332 |
| 2024-05-30 | 12.99 | $21.01 | 7500 |
| 2024-05-29 | 13.55 | $21.19 | 3400 |
| 2024-05-28 | 14.14 | $21.05 | — |
| 2024-05-24 | 14.71 | $21.05 | — |
| 2024-05-23 | 15.30 | $21.05 | 1136 |
| 2024-05-22 | 15.92 | $21.35 | 4100 |
| 2024-05-21 | 16.57 | $21.67 | 320 |
| 2024-05-20 | 16.10 | $21.70 | 200 |
| 2024-05-17 | 15.51 | $21.70 | — |
| 2024-05-16 | 14.89 | $21.70 | — |
| 2024-05-15 | 14.24 | $21.70 | 8900 |
| 2024-05-14 | 13.55 | $20.77 | 448 |
| 2024-05-13 | 14.21 | $20.78 | 744 |
| 2024-05-10 | 14.91 | $20.79 | 600 |
| 2024-05-09 | 15.00 | $20.77 | 200 |
| 2024-05-08 | 15.07 | $20.77 | 300 |
| 2024-05-07 | 15.09 | $20.75 | 135 |
| 2024-05-06 | 15.05 | $20.75 | 501 |
| 2024-05-03 | 15.01 | $21.00 | 200 |
| 2024-05-02 | 15.45 | $20.75 | 4000 |
| 2024-05-01 | 15.30 | $20.75 | — |
| 2024-04-30 | 15.11 | $20.75 | 100 |
| 2024-04-29 | 14.92 | $21.25 | 826 |
| 2024-04-26 | 15.66 | $21.05 | 431 |
| 2024-04-25 | 16.39 | $21.05 | 1107 |
| 2024-04-24 | 16.69 | $21.05 | 3135 |
| 2024-04-23 | 17.02 | $21.10 | 2900 |
| 2024-04-22 | 17.46 | $21.10 | 505 |
| 2024-04-19 | 17.60 | $21.23 | — |
| 2024-04-18 | 18.01 | $21.23 | 100 |
| 2024-04-17 | 18.43 | $21.05 | 1500 |
| 2024-04-16 | 18.88 | $21.05 | 1502 |
| 2024-04-15 | 18.88 | $21.05 | 4000 |
| 2024-04-12 | 18.88 | $21.05 | — |
| 2024-04-11 | 18.87 | $21.05 | 230 |
| 2024-04-10 | 18.87 | $21.12 | 1010 |
| 2024-04-09 | 18.96 | $21.05 | 2031 |
| 2024-04-08 | 18.73 | $21.10 | — |
| 2024-04-05 | 18.55 | $21.10 | 1200 |
| 2024-04-04 | 18.35 | $21.20 | — |
| 2024-04-03 | 18.28 | $21.20 | — |
| 2024-04-02 | 18.20 | $21.20 | 600 |
| 2024-04-01 | 18.12 | $21.48 | 204 |
| 2024-03-28 | 18.57 | $21.08 | 200 |
| 2024-03-27 | 18.32 | $21.19 | 201 |
| 2024-03-26 | 18.18 | $21.80 | — |
| 2024-03-25 | 18.98 | $21.80 | — |
| 2024-03-22 | 19.81 | $21.80 | 100 |
| 2024-03-21 | 20.69 | $21.70 | 12500 |
| 2024-03-20 | 21.62 | $21.08 | — |
| 2024-03-19 | 21.10 | $21.08 | 3019 |
| 2024-03-18 | 20.56 | $21.07 | 100 |
| 2024-03-15 | 20.01 | $21.07 | 100 |
| 2024-03-14 | 19.44 | $21.07 | 300 |
| 2024-03-13 | 18.83 | $21.05 | 800 |
| 2024-03-12 | 18.15 | $21.10 | 700 |
| 2024-03-11 | 17.48 | $21.12 | 700 |
| 2024-03-08 | 16.69 | $21.10 | 1700 |
| 2024-03-07 | 15.82 | $21.25 | 100 |
| 2024-03-06 | 15.03 | $21.25 | 100 |
| 2024-03-05 | 14.21 | $21.25 | 301 |
| 2024-03-04 | 13.34 | $21.50 | 1329 |
| 2024-03-01 | 12.43 | $21.80 | 432 |
| 2024-02-29 | 12.23 | $21.95 | 100 |
| 2024-02-28 | 12.17 | $21.95 | 200 |
| 2024-02-27 | 12.12 | $21.80 | 318 |
| 2024-02-26 | 11.92 | $21.95 | 500 |
| 2024-02-23 | 11.87 | $21.94 | 100 |
| 2024-02-22 | 11.80 | $21.94 | 7518 |
| 2024-02-21 | 11.73 | $21.36 | 2015 |
| 2024-02-20 | 10.94 | $20.60 | 1536 |
| 2024-02-16 | 10.09 | $21.07 | 900 |
| 2024-02-15 | 9.58 | $21.00 | 4000 |
| 2024-02-14 | 8.70 | $21.47 | 114 |
| 2024-02-13 | 8.19 | $21.01 | — |
| 2024-02-12 | 6.95 | $21.01 | 3336 |
| 2024-02-09 | 5.65 | $21.70 | — |
| 2024-02-08 | 5.51 | $21.70 | 800 |
| 2024-02-07 | 5.36 | $21.70 | 231 |
| 2024-02-06 | 5.34 | $21.62 | 300 |
| 2024-02-05 | 5.13 | $21.95 | — |
| 2024-02-02 | 5.35 | $21.95 | 700 |
| 2024-02-01 | 5.57 | $22.00 | 600 |
| 2024-01-31 | 5.85 | $22.08 | — |
| 2024-01-30 | 6.04 | $22.08 | 112 |
| 2024-01-29 | 6.24 | $22.00 | 101 |
| 2024-01-26 | 6.54 | $21.95 | 4200 |
| 2024-01-25 | 6.85 | $21.95 | 100 |
| 2024-01-24 | 7.07 | $22.09 | 402 |
| 2024-01-23 | 7.44 | $22.10 | 3724 |
| 2024-01-22 | 7.82 | $22.00 | — |
| 2024-01-19 | 8.14 | $22.00 | 400 |
| 2024-01-18 | 8.47 | $22.10 | 829 |
| 2024-01-17 | 8.87 | $21.97 | — |
| 2024-01-16 | 9.27 | $21.97 | 300 |
| 2024-01-12 | 9.68 | $21.95 | 1300 |
| 2024-01-11 | 10.12 | $22.08 | 400 |
| 2024-01-10 | 10.64 | $21.95 | — |
| 2024-01-09 | 11.09 | $21.95 | 4916 |
| 2024-01-08 | 11.56 | $22.20 | 300 |
| 2024-01-05 | 11.97 | $22.05 | 1745 |
| 2024-01-04 | 12.39 | $22.18 | — |
| 2024-01-03 | 12.74 | $22.18 | 800 |
| 2024-01-02 | 13.11 | $22.25 | 1111 |
| 2023-12-29 | 13.49 | $22.09 | 1500 |
| 2023-12-28 | 13.96 | $22.10 | — |
| 2023-12-27 | 14.46 | $22.10 | 1700 |
| 2023-12-26 | 14.99 | $22.05 | 1000 |
| 2023-12-22 | 15.55 | $23.97 | 300 |
| 2023-12-21 | 15.20 | $22.10 | 1235 |
| 2023-12-20 | 15.38 | $22.50 | 600 |
| 2023-12-19 | 15.30 | $22.51 | 500 |
| 2023-12-18 | 15.20 | $23.00 | 1010 |
| 2023-12-15 | 15.01 | $22.50 | 14600 |
| 2023-12-14 | 14.82 | $22.45 | 600 |
| 2023-12-13 | 14.82 | $22.00 | 3900 |
| 2023-12-12 | 14.83 | $22.04 | 407 |
| 2023-12-11 | 15.42 | $22.00 | 1418 |
| 2023-12-08 | 16.12 | $21.30 | 2700 |
| 2023-12-07 | 16.92 | $21.35 | 1826 |
| 2023-12-06 | 17.55 | $21.30 | — |
| 2023-12-05 | 18.15 | $21.30 | 2340 |
| 2023-12-04 | 18.77 | $21.74 | 5841 |
| 2023-12-01 | 19.43 | $22.10 | 7500 |
| 2023-11-30 | 20.43 | $23.09 | 1800 |
| 2023-11-29 | 20.91 | $23.10 | 700 |
| 2023-11-28 | 21.57 | $23.05 | 3100 |
| 2023-11-27 | 22.25 | $25.00 | 10800 |
| 2023-11-24 | 21.98 | $24.50 | 1300 |
| 2023-11-22 | 22.08 | $25.00 | 1000 |
| 2023-11-21 | 22.18 | $23.40 | 1018 |
| 2023-11-20 | 23.07 | $23.25 | 1429 |
| 2023-11-17 | 23.99 | $24.00 | 337 |
| 2023-11-16 | 24.57 | $23.75 | 8143 |
| 2023-11-15 | 25.17 | $23.35 | 5738 |
| 2023-11-14 | 26.04 | $20.02 | 1330 |
| 2023-11-13 | 26.26 | $21.00 | 1100 |
| 2023-11-10 | 27.07 | $21.01 | — |
| 2023-11-09 | 27.01 | $21.01 | 200 |
| 2023-11-08 | 26.94 | $21.00 | — |
| 2023-11-07 | 26.86 | $21.00 | 300 |
| 2023-11-06 | 26.78 | $21.00 | 325 |
| 2023-11-03 | 26.69 | $20.50 | 205 |
| 2023-11-02 | 26.98 | $19.59 | 310 |
| 2023-11-01 | 26.84 | $19.55 | 947 |
| 2023-10-31 | 26.26 | $19.32 | — |
| 2023-10-30 | 25.44 | $19.32 | 1800 |
| 2023-10-27 | 24.56 | $20.38 | 325 |
| 2023-10-26 | 24.10 | $20.62 | — |
| 2023-10-25 | 23.73 | $20.62 | — |
| 2023-10-24 | 23.34 | $20.62 | 2206 |
| 2023-10-23 | 22.93 | $21.00 | — |
| 2023-10-20 | 23.41 | $21.00 | 1028 |
| 2023-10-19 | 23.92 | $21.64 | 1525 |
| 2023-10-18 | 24.16 | $20.50 | 2000 |
| 2023-10-17 | 23.29 | $19.77 | 7700 |
| 2023-10-16 | 22.36 | $21.90 | — |
| 2023-10-13 | 23.46 | $21.90 | 2026 |
| 2023-10-12 | 24.62 | $21.00 | 3919 |
| 2023-10-11 | 24.86 | $21.25 | 2300 |
| 2023-10-10 | 25.50 | $21.80 | 2500 |
| 2023-10-09 | 26.78 | $22.28 | 2420 |
| 2023-10-06 | 27.37 | $22.60 | 1429 |
| 2023-10-05 | 27.29 | $22.60 | — |
| 2023-10-04 | 27.20 | $22.60 | 52200 |
| 2023-10-03 | 27.11 | $22.60 | — |
| 2023-10-02 | 27.67 | $22.60 | — |
| 2023-09-29 | 28.27 | $22.60 | 8400 |
| 2023-09-28 | 28.90 | $23.00 | — |
| 2023-09-27 | 28.77 | $23.00 | 2600 |
| 2023-09-26 | 28.62 | $22.60 | 700 |
| 2023-09-25 | 28.95 | $22.92 | — |
| 2023-09-22 | 28.58 | $22.92 | 100 |
| 2023-09-21 | 28.18 | $22.70 | — |
| 2023-09-20 | 28.01 | $22.70 | 200 |
| 2023-09-19 | 27.84 | $22.55 | — |
| 2023-09-18 | 27.83 | $22.55 | — |
| 2023-09-15 | 27.82 | $22.55 | — |
| 2023-09-14 | 27.82 | $22.55 | — |
| 2023-09-13 | 27.81 | $22.55 | 1426 |
| 2023-09-12 | 27.80 | $22.50 | 2636 |
| 2023-09-11 | 27.79 | $22.50 | 823 |
| 2023-09-08 | 27.96 | $22.80 | — |
| 2023-09-07 | 27.45 | $22.80 | 100 |
| 2023-09-06 | 26.90 | $22.50 | — |
| 2023-09-05 | 26.58 | $22.50 | 110 |
| 2023-09-01 | 26.24 | $22.50 | 400 |
| 2023-08-31 | 25.89 | $22.50 | 430 |
| 2023-08-30 | 25.51 | $22.65 | 700 |
| 2023-08-29 | 25.12 | $22.50 | 100 |
| 2023-08-28 | 25.57 | $22.50 | 603 |
| 2023-08-25 | 26.04 | $22.38 | — |
| 2023-08-24 | 26.93 | $22.38 | 100 |
| 2023-08-23 | 27.86 | $22.38 | 400 |
| 2023-08-22 | 28.85 | $22.30 | 1200 |
| 2023-08-21 | 29.92 | $23.50 | 100 |
| 2023-08-18 | 29.26 | $23.50 | 100 |
| 2023-08-17 | 28.57 | $23.50 | 1407 |
| 2023-08-16 | 27.85 | $23.50 | 8400 |
| 2023-08-15 | 27.09 | $22.62 | 100 |
| 2023-08-14 | 26.98 | $22.62 | 500 |
| 2023-08-11 | 26.86 | $22.30 | 213 |
| 2023-08-10 | 27.80 | $22.35 | 5500 |
| 2023-08-09 | 28.80 | $22.75 | 200 |
| 2023-08-08 | 29.04 | $23.21 | 300 |
| 2023-08-07 | 28.31 | $22.88 | 100 |
| 2023-08-04 | 27.89 | $22.88 | 100 |
| 2023-08-03 | 27.45 | $22.88 | 1233 |
| 2023-08-02 | 26.98 | $22.91 | 500 |
| 2023-08-01 | 26.12 | $23.05 | 100 |
| 2023-07-31 | 24.88 | $23.05 | 2415 |
| 2023-07-28 | 23.57 | $23.00 | 539 |
| 2023-07-27 | 22.35 | $23.00 | 300 |
| 2023-07-26 | 21.29 | $23.18 | 1235 |
| 2023-07-25 | 20.17 | $23.05 | 100 |
| 2023-07-24 | 19.11 | $23.05 | 100 |
| 2023-07-21 | 18.00 | $23.05 | 300 |
| 2023-07-20 | 16.83 | $23.00 | 2046 |
| 2023-07-19 | 15.64 | $23.00 | 600 |
| 2023-07-18 | 14.18 | $23.85 | 2130 |
| 2023-07-17 | 12.64 | $22.41 | 515 |
| 2023-07-14 | 12.47 | $22.25 | 100 |
| 2023-07-13 | 12.54 | $22.25 | 117 |
| 2023-07-12 | 12.60 | $22.34 | 746 |
| 2023-07-11 | 12.51 | $22.25 | — |
| 2023-07-10 | 12.53 | $22.25 | 135 |
| 2023-07-07 | 12.56 | $22.50 | 10449 |
| 2023-07-06 | 12.58 | $22.33 | — |
| 2023-07-05 | 12.89 | $22.33 | 118 |
| 2023-07-03 | 13.22 | $22.25 | 300 |
| 2023-06-30 | 13.43 | $22.25 | 3000 |
| 2023-06-29 | 13.65 | $22.26 | 4300 |
| 2023-06-28 | 13.89 | $22.26 | — |
| 2023-06-27 | 13.56 | $22.26 | 1200 |
| 2023-06-26 | 13.21 | $22.37 | 2247 |
| 2023-06-23 | 12.62 | $22.62 | 12800 |
| 2023-06-22 | 12.40 | $22.70 | 2400 |
| 2023-06-21 | 12.08 | $22.62 | 6805 |
| 2023-06-20 | 11.61 | $22.89 | 500 |
| 2023-06-16 | 11.25 | $22.00 | 439 |
| 2023-06-15 | 10.87 | $23.00 | — |
| 2023-06-14 | 11.18 | $23.00 | 400 |
| 2023-06-13 | 11.51 | $23.00 | 800 |
| 2023-06-12 | 11.85 | $23.00 | 728 |
| 2023-06-09 | 12.21 | $23.35 | 12500 |
| 2023-06-08 | 12.10 | $23.00 | 1601 |
| 2023-06-07 | 11.98 | $23.00 | 1500 |
| 2023-06-06 | 12.42 | $23.00 | 4800 |
| 2023-06-05 | 12.91 | $23.18 | 231 |
| 2023-06-02 | 13.35 | $23.05 | 1800 |
| 2023-06-01 | 13.97 | $23.00 | 2700 |
| 2023-05-31 | 14.62 | $23.00 | 1916 |
| 2023-05-30 | 15.31 | $23.09 | 300 |
| 2023-05-26 | 15.75 | $23.05 | 500 |
| 2023-05-25 | 16.26 | $23.05 | 1300 |
| 2023-05-24 | 16.80 | $23.30 | 100 |
| 2023-05-23 | 17.61 | $23.50 | 1800 |
| 2023-05-22 | 18.41 | $24.23 | — |
| 2023-05-19 | 18.40 | $24.23 | 7100 |
| 2023-05-18 | 18.40 | $25.00 | — |
| 2023-05-17 | 17.30 | $25.00 | 9401 |
| 2023-05-16 | 16.15 | $24.09 | — |
| 2023-05-15 | 15.67 | $24.09 | 1003 |
| 2023-05-12 | 15.17 | $23.10 | — |
| 2023-05-11 | 15.78 | $23.10 | 3715 |
| 2023-05-10 | 16.42 | $23.10 | 308 |
| 2023-05-09 | 17.10 | $23.33 | — |
| 2023-05-08 | 17.15 | $23.33 | 824 |
| 2023-05-05 | 17.21 | $23.98 | — |
| 2023-05-04 | 17.79 | $23.98 | — |
| 2023-05-03 | 18.39 | $23.98 | 1701 |
| 2023-05-02 | 19.02 | $24.40 | — |
| 2023-05-01 | 18.89 | $24.40 | 507 |
| 2023-04-28 | 18.75 | $24.59 | 100 |
| 2023-04-27 | 18.21 | $24.67 | — |
| 2023-04-26 | 17.47 | $24.67 | 12502 |
| 2023-04-25 | 16.69 | $24.80 | — |
| 2023-04-24 | 15.60 | $24.80 | 2006 |
| 2023-04-21 | 14.45 | $24.80 | 1600 |
| 2023-04-20 | 13.25 | $24.40 | — |
| 2023-04-19 | 12.35 | $24.40 | 7500 |
| 2023-04-18 | 11.40 | $24.10 | — |
| 2023-04-17 | 11.07 | $24.10 | 100 |
| 2023-04-14 | 10.73 | $24.45 | 10200 |
| 2023-04-13 | 10.36 | $24.10 | 100 |
| 2023-04-12 | 10.85 | $24.10 | 200 |
| 2023-04-11 | 11.37 | $24.10 | 810 |
| 2023-04-10 | 11.91 | $24.10 | 1000 |
| 2023-04-06 | 12.48 | $24.10 | 521 |
| 2023-04-05 | 13.08 | $24.10 | 1000 |
| 2023-04-04 | 13.59 | $24.22 | 1148 |
| 2023-04-03 | 14.13 | $24.10 | 700 |
| 2023-03-31 | 14.22 | $24.55 | 100 |
| 2023-03-30 | 14.86 | $24.55 | 100 |
| 2023-03-29 | 15.54 | $24.50 | 5002 |
| 2023-03-28 | 16.18 | $24.50 | 100 |
| 2023-03-27 | 16.86 | $24.20 | 100 |
| 2023-03-24 | 17.20 | $24.20 | 200 |
| 2023-03-23 | 17.56 | $24.50 | 400 |
| 2023-03-22 | 17.94 | $23.85 | 100 |
| 2023-03-21 | 17.48 | $23.85 | 100 |
| 2023-03-20 | 17.00 | $23.85 | 10400 |
| 2023-03-17 | 16.49 | $24.25 | 200 |
| 2023-03-16 | 16.28 | $23.60 | 7300 |
| 2023-03-15 | 15.35 | $23.55 | 3000 |
| 2023-03-14 | 14.37 | $24.51 | 9815 |
| 2023-03-13 | 14.23 | $24.52 | 935 |
| 2023-03-10 | 14.07 | $24.60 | 500 |
| 2023-03-09 | 13.98 | $25.50 | 1300 |
| 2023-03-08 | 14.27 | $25.25 | 800 |
| 2023-03-07 | 14.93 | $25.70 | 200 |
| 2023-03-06 | 15.20 | $25.58 | 100 |
| 2023-03-03 | 15.64 | $25.58 | — |
| 2023-03-02 | 16.10 | $25.58 | — |
| 2023-03-01 | 16.59 | $25.58 | 801 |
| 2023-02-28 | 17.10 | $25.57 | 100 |
| 2023-02-27 | 17.65 | $25.27 | — |
| 2023-02-24 | 18.53 | $25.27 | 5313 |
| 2023-02-23 | 19.46 | $26.00 | 319 |
| 2023-02-22 | 19.59 | $25.67 | 10000 |
| 2023-02-21 | 19.73 | $25.75 | 300 |
| 2023-02-17 | 20.11 | $26.00 | 2730 |
| 2023-02-16 | 20.12 | $24.99 | 513 |
| 2023-02-15 | 21.16 | $24.70 | 10300 |
| 2023-02-14 | 22.24 | $25.58 | — |
| 2023-02-13 | 21.75 | $25.58 | — |
| 2023-02-10 | 21.24 | $25.58 | — |
| 2023-02-09 | 20.70 | $25.58 | 400 |
| 2023-02-08 | 20.13 | $25.58 | — |
| 2023-02-07 | 19.21 | $25.58 | 205 |
| 2023-02-06 | 18.25 | $24.85 | — |
| 2023-02-03 | 17.89 | $24.85 | 2300 |
| 2023-02-02 | 17.52 | $24.80 | — |
| 2023-02-01 | 17.69 | $24.80 | — |
| 2023-01-31 | 17.86 | $24.80 | 300 |
| 2023-01-30 | 18.05 | $25.10 | 1500 |
| 2023-01-27 | 18.01 | $25.10 | 10413 |
| 2023-01-26 | 17.98 | $24.95 | 9412 |
| 2023-01-25 | 18.49 | $25.15 | 2100 |
| 2023-01-24 | 18.42 | $25.00 | 1600 |
| 2023-01-23 | 18.34 | $25.00 | 100 |
| 2023-01-20 | 18.47 | $25.00 | 213 |
| 2023-01-19 | 18.61 | $25.00 | 4318 |
| 2023-01-18 | 18.76 | $25.00 | — |
| 2023-01-17 | 19.06 | $25.00 | — |
| 2023-01-13 | 19.38 | $25.00 | 1100 |
| 2023-01-12 | 19.72 | $25.00 | — |
| 2023-01-11 | 20.08 | $25.00 | — |
| 2023-01-10 | 20.46 | $25.00 | — |
| 2023-01-09 | 20.85 | $25.00 | 1805 |
| 2023-01-06 | 21.27 | $25.12 | — |
| 2023-01-05 | 21.59 | $25.12 | 400 |
| 2023-01-04 | 21.93 | $25.50 | — |
| 2023-01-03 | 22.64 | $25.50 | 602 |
| 2022-12-30 | 23.39 | $25.12 | 320 |
| 2022-12-29 | 24.16 | $25.97 | 1043 |
| 2022-12-28 | 24.24 | $25.00 | — |
| 2022-12-27 | 25.00 | $25.00 | — |
| 2022-12-23 | 25.79 | $25.00 | 1300 |
| 2022-12-22 | 26.63 | $25.00 | 4208 |
| 2022-12-21 | 27.52 | $25.50 | — |
| 2022-12-20 | 28.02 | $25.50 | — |
| 2022-12-19 | 28.55 | $25.50 | — |
| 2022-12-16 | 29.10 | $25.50 | 408 |
| 2022-12-15 | 29.69 | $25.50 | 2900 |
| 2022-12-14 | 30.30 | $25.50 | 1600 |
| 2022-12-13 | 30.95 | $25.50 | 100 |
| 2022-12-12 | 31.12 | $25.50 | 2200 |
| 2022-12-09 | 31.30 | $25.10 | — |
| 2022-12-08 | 31.66 | $25.10 | — |
| 2022-12-07 | 32.03 | $25.10 | — |
| 2022-12-06 | 32.43 | $25.10 | — |
| 2022-12-05 | 32.85 | $25.10 | 2002 |
| 2022-12-02 | 33.29 | $24.75 | 1400 |
| 2022-12-01 | 33.76 | $25.10 | 6000 |
| 2022-11-30 | 34.12 | $25.90 | 2100 |
| 2022-11-29 | 33.98 | $26.25 | 2700 |
| 2022-11-28 | 33.63 | $29.00 | 2100 |
| 2022-11-25 | 31.18 | $29.50 | 6700 |
| 2022-11-23 | 29.32 | $29.00 | 1532 |
| 2022-11-22 | 27.51 | $27.95 | 1000 |
| 2022-11-21 | 25.99 | $27.70 | 626 |
| 2022-11-18 | 24.38 | $27.50 | 1131 |
| 2022-11-17 | 22.95 | $27.05 | 1203 |
| 2022-11-16 | 21.45 | $27.78 | 3947 |
| 2022-11-15 | 19.87 | $26.35 | 2127 |
| 2022-11-14 | 18.96 | $26.75 | 208 |
| 2022-11-11 | 17.78 | $25.00 | — |
| 2022-11-10 | 18.18 | $25.15 | 400 |
| 2022-11-09 | 18.34 | $25.00 | — |
| 2022-11-08 | 18.71 | $25.00 | — |
| 2022-11-07 | 19.10 | $25.00 | — |
| 2022-11-04 | 19.51 | $25.00 | — |
| 2022-11-03 | 19.94 | $25.00 | — |
| 2022-11-02 | 20.39 | $25.00 | 100 |
| 2022-11-01 | 20.87 | $25.00 | 100 |
| 2022-10-31 | 21.37 | $26.00 | — |
| 2022-10-28 | 20.35 | $26.00 | — |
| 2022-10-27 | 19.27 | $26.00 | — |
| 2022-10-26 | 18.14 | $26.00 | — |
| 2022-10-25 | 16.95 | $26.00 | 200 |
| 2022-10-24 | 15.70 | $25.64 | — |
| 2022-10-21 | 14.63 | $25.64 | — |
| 2022-10-20 | 13.50 | $25.64 | — |
| 2022-10-19 | 12.31 | $25.64 | 2300 |
| 2022-10-18 | 11.06 | $26.21 | 600 |
| 2022-10-17 | 10.30 | $24.60 | — |
| 2022-10-14 | 10.33 | $24.60 | — |
| 2022-10-13 | 10.37 | $24.60 | 1500 |
| 2022-10-12 | 10.40 | $24.85 | — |
| 2022-10-11 | 10.76 | $24.85 | — |
| 2022-10-10 | 11.14 | $24.85 | 100 |
| 2022-10-07 | 11.53 | $24.85 | 7000 |
| 2022-10-06 | 11.95 | $24.80 | — |
| 2022-10-05 | 12.33 | $24.80 | 444 |
| 2022-10-04 | 12.72 | $25.69 | 304 |
| 2022-10-03 | 13.16 | $25.50 | — |
| 2022-09-30 | 13.34 | $25.50 | — |
| 2022-09-29 | 13.52 | $25.50 | 348 |
| 2022-09-28 | 13.72 | $24.80 | — |
| 2022-09-27 | 13.87 | $24.80 | — |
| 2022-09-26 | 14.02 | $24.80 | — |
| 2022-09-23 | 14.18 | $24.80 | 1300 |
| 2022-09-22 | 14.35 | $24.80 | 2300 |
| 2022-09-21 | 14.53 | $24.70 | 800 |
| 2022-09-20 | 14.61 | $24.80 | — |
| 2022-09-19 | 14.78 | $24.80 | — |
| 2022-09-16 | 14.95 | $24.80 | 600 |
| 2022-09-15 | 15.14 | $24.80 | — |
| 2022-09-14 | 15.33 | $24.80 | 2100 |
| 2022-09-13 | 15.53 | $24.60 | 2105 |
| 2022-09-12 | 14.66 | $24.76 | 447 |
| 2022-09-09 | 13.95 | $24.85 | 900 |
| 2022-09-08 | 13.35 | $24.85 | 3200 |
| 2022-09-07 | 12.72 | $25.09 | 1300 |
| 2022-09-06 | 12.20 | $25.40 | 3900 |
| 2022-09-02 | 11.65 | $26.40 | 400 |
| 2022-09-01 | 11.97 | $26.75 | — |
| 2022-08-31 | 12.59 | $26.75 | — |
| 2022-08-30 | 13.25 | $26.75 | 500 |
| 2022-08-29 | 13.94 | $27.50 | 4026 |
| 2022-08-26 | 14.21 | $27.20 | 6400 |
| 2022-08-25 | 14.71 | $26.90 | 716 |
| 2022-08-24 | 14.81 | $26.50 | — |
| 2022-08-23 | 15.21 | $26.50 | 2800 |
| 2022-08-22 | 15.62 | $25.25 | 331 |
| 2022-08-19 | 15.77 | $26.00 | 611 |
| 2022-08-18 | 16.57 | $25.50 | — |
| 2022-08-17 | 16.90 | $25.50 | 846 |
| 2022-08-16 | 17.24 | $26.00 | — |
| 2022-08-15 | 18.06 | $26.00 | 204 |
| 2022-08-12 | 18.92 | $25.00 | 900 |
| 2022-08-11 | 18.69 | $24.99 | 705 |
| 2022-08-10 | 18.43 | $24.61 | 621 |
| 2022-08-09 | 17.64 | $24.46 | — |
| 2022-08-08 | 16.59 | $24.65 | 800 |
| 2022-08-05 | 15.49 | $25.50 | — |
| 2022-08-04 | 15.11 | $25.50 | 434 |
| 2022-08-03 | 14.71 | $25.40 | — |
| 2022-08-02 | 14.16 | $25.40 | 710 |
| 2022-08-01 | 13.57 | $25.40 | 700 |
| 2022-07-29 | 13.53 | $25.75 | 500 |
| 2022-07-28 | 13.84 | $25.40 | 300 |
| 2022-07-27 | 13.70 | $24.90 | 700 |
| 2022-07-26 | 13.06 | $25.50 | — |
| 2022-07-25 | 12.99 | $25.50 | — |
| 2022-07-22 | 12.91 | $25.50 | 200 |
| 2022-07-21 | 12.83 | $25.80 | 308 |
| 2022-07-20 | 13.07 | $25.95 | 1132 |
| 2022-07-19 | 13.48 | $24.80 | 800 |
| 2022-07-18 | 13.92 | $25.25 | — |
| 2022-07-15 | 13.43 | $25.25 | — |
| 2022-07-14 | 12.91 | $25.25 | 243 |
| 2022-07-13 | 12.36 | $25.75 | 326 |
| 2022-07-12 | 12.09 | $24.75 | 617 |
| 2022-07-11 | 11.38 | $25.95 | 100 |
| 2022-07-08 | 11.94 | $25.60 | — |
| 2022-07-07 | 12.03 | $25.60 | 644 |
| 2022-07-06 | 12.14 | $25.61 | 118 |
| 2022-07-05 | 12.40 | $25.71 | — |
| 2022-07-01 | 12.81 | $25.71 | 200 |
| 2022-06-30 | 13.24 | $26.00 | 400 |
| 2022-06-29 | 13.78 | $25.71 | 432 |
| 2022-06-28 | 14.47 | $25.87 | — |
| 2022-06-27 | 15.04 | $25.87 | — |
| 2022-06-24 | 15.64 | $25.87 | — |
| 2022-06-23 | 16.26 | $25.87 | 330 |
| 2022-06-22 | 16.93 | $26.25 | 500 |
| 2022-06-21 | 17.13 | $25.71 | — |
| 2022-06-17 | 17.98 | $25.71 | 1800 |
| 2022-06-16 | 18.88 | $26.25 | — |
| 2022-06-15 | 19.05 | $26.25 | — |
| 2022-06-14 | 19.23 | $26.25 | 500 |
| 2022-06-13 | 19.42 | $25.75 | — |
| 2022-06-10 | 20.20 | $25.75 | 501 |
| 2022-06-09 | 21.02 | $26.00 | 800 |
| 2022-06-08 | 21.54 | $26.01 | 321 |
| 2022-06-07 | 22.07 | $27.00 | 517 |
| 2022-06-06 | 22.64 | $26.46 | 500 |
| 2022-06-03 | 22.17 | $26.60 | — |
| 2022-06-02 | 22.07 | $26.60 | 201 |
| 2022-06-01 | 21.96 | $27.00 | 544 |
| 2022-05-31 | 21.14 | $27.25 | — |
| 2022-05-27 | 19.80 | $27.25 | 400 |
| 2022-05-26 | 18.38 | $26.50 | 2919 |
| 2022-05-25 | 17.12 | $26.50 | — |
| 2022-05-24 | 16.17 | $26.50 | — |
| 2022-05-23 | 15.18 | $26.50 | 9325 |
| 2022-05-20 | 14.12 | $26.03 | 900 |
| 2022-05-19 | 13.73 | $26.50 | — |
| 2022-05-18 | 12.36 | $26.50 | 243 |
| 2022-05-17 | 10.92 | $25.80 | 100 |
| 2022-05-16 | 10.20 | $25.80 | 904 |
| 2022-05-13 | 9.45 | $25.75 | — |
| 2022-05-12 | 9.94 | $25.75 | — |
| 2022-05-11 | 10.46 | $25.75 | 300 |
| 2022-05-10 | 11.00 | $25.71 | 600 |
| 2022-05-09 | 11.58 | $25.90 | 600 |
| 2022-05-06 | 11.80 | $26.00 | — |
| 2022-05-05 | 12.04 | $26.00 | — |
| 2022-05-04 | 12.29 | $26.00 | — |
| 2022-05-03 | 12.56 | $26.00 | — |
| 2022-05-02 | 12.83 | $26.00 | — |
| 2022-04-29 | 13.13 | $26.00 | — |
| 2022-04-28 | 13.43 | $26.00 | — |
| 2022-04-27 | 13.76 | $26.00 | — |
| 2022-04-26 | 14.10 | $26.00 | 1100 |
| 2022-04-25 | 14.46 | $26.00 | 2036 |
| 2022-04-22 | 14.84 | $25.51 | 340 |
| 2022-04-21 | 15.54 | $25.60 | — |
| 2022-04-20 | 16.33 | $25.60 | 100 |
| 2022-04-19 | 17.16 | $25.50 | — |
| 2022-04-18 | 17.98 | $25.50 | 4000 |
| 2022-04-14 | 18.85 | $26.00 | — |
| 2022-04-13 | 19.38 | $26.00 | — |
| 2022-04-12 | 19.94 | $26.00 | 400 |
| 2022-04-11 | 20.52 | $25.95 | 1929 |
| 2022-04-08 | 21.14 | $25.95 | — |
| 2022-04-07 | 21.83 | $25.95 | 310 |
| 2022-04-06 | 22.56 | $25.80 | 200 |
| 2022-04-05 | 23.44 | $25.90 | 213 |
| 2022-04-04 | 24.37 | $25.95 | 646 |
| 2022-04-01 | 25.28 | $25.95 | — |
| 2022-03-31 | 26.04 | $25.95 | — |
| 2022-03-30 | 26.83 | $25.95 | 100 |
| 2022-03-29 | 27.68 | $25.95 | 230 |
| 2022-03-28 | 28.56 | $25.61 | 1300 |
| 2022-03-25 | 29.57 | $25.93 | 3000 |
| 2022-03-24 | 30.61 | $26.35 | 320 |
| 2022-03-23 | 31.23 | $26.95 | 201 |
| 2022-03-22 | 31.45 | $26.00 | 400 |
| 2022-03-21 | 32.13 | $26.50 | 1401 |
| 2022-03-18 | 32.26 | $27.00 | 735 |
| 2022-03-17 | 32.39 | $25.60 | 200 |
| 2022-03-16 | 32.94 | $26.27 | 431 |
| 2022-03-15 | 32.95 | $26.29 | 4000 |
| 2022-03-14 | 32.95 | $25.55 | 1900 |
| 2022-03-11 | 33.77 | $26.00 | 101 |
| 2022-03-10 | 34.22 | $25.75 | — |
| 2022-03-09 | 34.84 | $25.75 | — |
| 2022-03-08 | 35.49 | $25.75 | 333 |
| 2022-03-07 | 36.18 | $25.75 | 800 |
| 2022-03-04 | 36.90 | $26.00 | 900 |
| 2022-03-03 | 38.01 | $27.45 | 600 |
| 2022-03-02 | 38.31 | $27.50 | 502 |
| 2022-03-01 | 38.61 | $27.00 | 710 |
| 2022-02-28 | 39.18 | $27.00 | 8900 |
| 2022-02-25 | 39.79 | $25.68 | 242 |
| 2022-02-24 | 41.17 | $25.75 | — |
| 2022-02-23 | 42.57 | $25.75 | 3240 |
| 2022-02-22 | 44.05 | $25.90 | 4907 |
| 2022-02-18 | 45.75 | $27.20 | 200 |
| 2022-02-17 | 45.31 | $26.50 | — |
| 2022-02-16 | 45.18 | $26.50 | 500 |
| 2022-02-15 | 45.04 | $26.16 | — |
| 2022-02-14 | 45.35 | $26.16 | 100 |
| 2022-02-11 | 45.67 | $26.16 | 101 |
| 2022-02-10 | 46.02 | $26.13 | — |
| 2022-02-09 | 46.39 | $26.13 | 109 |
| 2022-02-08 | 46.79 | $27.50 | — |
| 2022-02-07 | 45.24 | $27.50 | 300 |
| 2022-02-04 | 43.60 | $26.76 | — |
| 2022-02-03 | 42.07 | $26.76 | — |
| 2022-02-02 | 40.45 | $26.76 | 928 |
| 2022-02-01 | 38.75 | $26.51 | 202 |
| 2022-01-31 | 37.36 | $27.75 | 5100 |
| 2022-01-28 | 35.90 | $25.71 | — |
| 2022-01-27 | 35.65 | $25.71 | 524 |
| 2022-01-26 | 35.39 | $25.71 | 3300 |
| 2022-01-25 | 35.12 | $25.66 | — |
| 2022-01-24 | 34.88 | $25.66 | 4310 |
| 2022-01-21 | 34.62 | $25.01 | — |
| 2022-01-20 | 35.04 | $25.01 | 500 |
| 2022-01-19 | 35.47 | $25.25 | 200 |
| 2022-01-18 | 35.42 | $25.25 | 800 |
| 2022-01-14 | 35.36 | $25.25 | — |
| 2022-01-13 | 35.80 | $25.25 | 300 |
| 2022-01-12 | 36.26 | $25.75 | — |
| 2022-01-11 | 35.57 | $25.75 | — |
| 2022-01-10 | 34.84 | $25.75 | 8700 |
| 2022-01-07 | 34.07 | $25.25 | 225 |
| 2022-01-06 | 33.73 | $25.01 | — |
| 2022-01-05 | 33.66 | $25.01 | 200 |
| 2022-01-04 | 33.58 | $25.25 | 336 |
| 2022-01-03 | 32.88 | $25.25 | 401 |
| 2021-12-31 | 32.14 | $24.96 | — |
| 2021-12-30 | 31.66 | $24.96 | — |
| 2021-12-29 | 31.15 | $24.96 | 1600 |
| 2021-12-28 | 30.62 | $24.91 | 210 |
| 2021-12-27 | 30.51 | $25.45 | 1900 |
| 2021-12-23 | 30.19 | $24.91 | 1411 |
| 2021-12-22 | 30.58 | $25.00 | — |
| 2021-12-21 | 30.77 | $25.00 | — |
| 2021-12-20 | 30.97 | $25.00 | — |
| 2021-12-17 | 31.17 | $25.00 | — |
| 2021-12-16 | 31.39 | $25.00 | 900 |
| 2021-12-15 | 31.62 | $25.25 | — |
| 2021-12-14 | 31.30 | $25.25 | 3700 |
| 2021-12-13 | 30.97 | $25.28 | 1107 |
| 2021-12-10 | 29.95 | $25.15 | — |
| 2021-12-09 | 29.75 | $25.15 | 3200 |
| 2021-12-08 | 29.54 | $25.18 | — |
| 2021-12-07 | 29.24 | $25.18 | 500 |
| 2021-12-06 | 28.92 | $25.18 | 700 |
| 2021-12-03 | 28.59 | $25.18 | 300 |
| 2021-12-02 | 28.24 | $25.50 | — |
| 2021-12-01 | 27.08 | $25.50 | 134 |
| 2021-11-30 | 25.87 | $25.18 | — |
| 2021-11-29 | 24.88 | $25.18 | — |
| 2021-11-26 | 23.83 | $25.18 | 500 |
| 2021-11-24 | 22.74 | $25.16 | 7504 |
| 2021-11-23 | 21.60 | $25.16 | 1000 |
| 2021-11-22 | 20.40 | $25.16 | 526 |
| 2021-11-19 | 19.44 | $25.16 | 8800 |
| 2021-11-18 | 18.42 | $25.16 | 500 |
| 2021-11-17 | 17.95 | $25.50 | 8400 |
| 2021-11-16 | 17.36 | $25.15 | 200 |
| 2021-11-15 | 17.43 | $25.10 | 4300 |
| 2021-11-12 | 17.59 | $25.00 | 144 |
| 2021-11-11 | 17.90 | $24.90 | 2305 |
| 2021-11-10 | 18.23 | $24.90 | 5008 |
| 2021-11-09 | 18.91 | $24.95 | 500 |
| 2021-11-08 | 19.55 | $24.95 | 3900 |
| 2021-11-05 | 20.21 | $25.00 | 820 |
| 2021-11-04 | 21.20 | $25.05 | — |
| 2021-11-03 | 21.93 | $25.05 | — |
| 2021-11-02 | 22.70 | $25.05 | — |
| 2021-11-01 | 23.50 | $25.05 | 2100 |
| 2021-10-29 | 24.35 | $25.20 | — |
| 2021-10-28 | 24.81 | $25.20 | 110 |
| 2021-10-27 | 25.29 | $24.90 | — |
| 2021-10-26 | 26.13 | $24.90 | 1500 |
| 2021-10-25 | 27.01 | $25.18 | 400 |
| 2021-10-22 | 27.67 | $25.05 | 800 |
| 2021-10-21 | 28.50 | $25.05 | — |
| 2021-10-20 | 29.37 | $25.05 | — |
| 2021-10-19 | 30.29 | $25.05 | 610 |
| 2021-10-18 | 31.25 | $25.08 | — |
| 2021-10-15 | 32.42 | $25.08 | 800 |
| 2021-10-14 | 33.65 | $25.70 | 5600 |
| 2021-10-13 | 34.95 | $25.90 | 100 |
| 2021-10-12 | 35.30 | $25.90 | 100 |
| 2021-10-11 | 35.68 | $25.90 | 1000 |
| 2021-10-08 | 36.07 | $25.25 | 526 |
| 2021-10-07 | 36.95 | $25.70 | 700 |
| 2021-10-06 | 37.84 | $25.05 | 200 |
| 2021-10-05 | 39.32 | $25.67 | 100 |
| 2021-10-04 | 40.13 | $25.67 | 400 |
| 2021-10-01 | 40.99 | $25.05 | 300 |
| 2021-09-30 | 42.41 | $25.70 | 100 |
| 2021-09-29 | 43.01 | $25.70 | 400 |
| 2021-09-28 | 43.65 | $25.20 | — |
| 2021-09-27 | 44.74 | $25.20 | 1300 |
| 2021-09-24 | 45.89 | $25.50 | 100 |
| 2021-09-23 | 46.67 | $25.50 | 100 |
| 2021-09-22 | 47.49 | $25.50 | 11300 |
| 2021-09-21 | 48.35 | $25.50 | 100 |
| 2021-09-20 | 49.26 | $25.50 | 9733 |
| 2021-09-17 | 50.21 | $25.25 | 700 |
| 2021-09-16 | 51.38 | $25.25 | 632 |
| 2021-09-15 | 52.61 | $25.25 | 500 |
| 2021-09-14 | 53.94 | $25.40 | 500 |
| 2021-09-13 | 55.17 | $25.95 | 100 |
| 2021-09-10 | 55.86 | $25.95 | 100 |
| 2021-09-09 | 56.58 | $25.95 | 9549 |
| 2021-09-08 | 57.34 | $25.95 | 300 |
| 2021-09-07 | 57.51 | $25.28 | 3013 |
| 2021-09-03 | 57.69 | $25.00 | 100 |
| 2021-09-02 | 58.27 | $25.00 | — |
| 2021-09-01 | 58.88 | $25.00 | 410 |
| 2021-08-31 | 59.52 | $24.86 | 3437 |
| 2021-08-30 | 60.23 | $24.90 | 1000 |
| 2021-08-27 | 60.93 | $25.10 | 110 |
| 2021-08-26 | 61.46 | $24.85 | 3500 |
| 2021-08-25 | 62.03 | $25.25 | — |
| 2021-08-24 | 62.24 | $25.25 | — |
| 2021-08-23 | 62.45 | $25.25 | 621 |
| 2021-08-20 | 62.69 | $25.15 | 200 |
| 2021-08-19 | 62.95 | $25.25 | — |
| 2021-08-18 | 63.15 | $25.25 | 7300 |
| 2021-08-17 | 63.36 | $25.10 | 1743 |
| 2021-08-16 | 63.59 | $25.90 | 204 |
| 2021-08-13 | 63.21 | $24.90 | 735 |
| 2021-08-12 | 62.82 | $26.00 | 3200 |
| 2021-08-11 | 61.47 | $24.85 | — |
| 2021-08-10 | 60.12 | $24.85 | — |
| 2021-08-09 | 58.71 | $24.85 | — |
| 2021-08-06 | 57.22 | $24.85 | 8100 |
| 2021-08-05 | 55.65 | $24.95 | 1202 |
| 2021-08-04 | 54.02 | $24.77 | 300 |
| 2021-08-03 | 52.32 | $25.00 | 1020 |
| 2021-08-02 | 50.49 | $25.35 | 420 |
| 2021-07-30 | 48.44 | $25.00 | — |
| 2021-07-29 | 46.29 | $25.00 | — |
| 2021-07-28 | 44.03 | $25.00 | 902 |
| 2021-07-27 | 41.64 | $24.95 | — |
| 2021-07-26 | 39.14 | $24.95 | 501 |
| 2021-07-23 | 36.50 | $24.35 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected