Is Hasbro, Inc. (HAS) a Buy, Sell, or Hold?
NASDAQ : HAS
Hasbro, Inc. — Stock Chart
$87.35 USD
-$1.69 (-1.9%)
- Volume
- 2.46M
- Average Volume
- 2.13M
- Market Capitalization
- $12.36B
- P/E Ratio
- 15.52
- Dividend Yield
- 3.21%
- Price Target
- $110.00
- Year High
- $106.98
- Year Low
- $69.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.66
HAS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $88.09 | $87.35 | -0.84% | 2.37M |
| 2026-07-22 | $88.92 | $89.04 | 0.13% | 2.88M |
| 2026-07-21 | $84.51 | $88.78 | 5.05% | 8.06M |
| 2026-07-20 | $82.75 | $81.59 | -1.40% | 5.46M |
| 2026-07-17 | $81.92 | $81.55 | -0.45% | 1.71M |
| 2026-07-16 | $80.80 | $82.09 | 1.60% | 1.79M |
| 2026-07-15 | $79.20 | $80.51 | 1.65% | 1.94M |
| 2026-07-14 | $79.56 | $78.42 | -1.43% | 1.5M |
| 2026-07-13 | $79.21 | $79.53 | 0.40% | 1.51M |
| 2026-07-10 | $77.39 | $78.96 | 2.03% | 1.66M |
| 2026-07-09 | $76.76 | $77.39 | 0.82% | 1.64M |
| 2026-07-08 | $76.41 | $75.86 | -0.72% | 1.89M |
| 2026-07-07 | $78.10 | $76.73 | -1.75% | 2.1M |
| 2026-07-06 | $80.29 | $77.98 | -2.88% | 2.78M |
| 2026-07-02 | $81.71 | $80.15 | -1.91% | 2.88M |
| 2026-07-01 | $83.18 | $81.46 | -2.07% | 1.52M |
| 2026-06-30 | $84.00 | $82.59 | -1.68% | 2.1M |
| 2026-06-29 | $85.08 | $84.44 | -0.75% | 1.41M |
| 2026-06-26 | $84.93 | $85.33 | 0.47% | 2.66M |
| 2026-06-25 | $83.83 | $84.88 | 1.25% | 1.52M |
| 2026-06-24 | $83.07 | $83.28 | 0.25% | 1.63M |
| 2026-06-23 | $84.06 | $82.87 | -1.42% | 2.06M |
| 2026-06-22 | $84.92 | $84.39 | -0.62% | 1.6M |
| 2026-06-18 | $85.37 | $84.74 | -0.74% | 5.9M |
| 2026-06-17 | $84.55 | $83.47 | -1.28% | 1.68M |
| 2026-06-16 | $85.07 | $84.96 | -0.13% | 1.55M |
| 2026-06-15 | $84.76 | $84.99 | 0.27% | 1.87M |
| 2026-06-12 | $84.20 | $83.90 | -0.36% | 1.05M |
| 2026-06-11 | $82.90 | $83.77 | 1.05% | 1.66M |
| 2026-06-10 | $83.79 | $82.29 | -1.79% | 1.67M |
| 2026-06-09 | $83.54 | $84.26 | 0.86% | 1.44M |
| 2026-06-08 | $84.60 | $83.54 | -1.25% | 1.34M |
| 2026-06-05 | $84.36 | $84.18 | -0.21% | 1.51M |
| 2026-06-04 | $85.00 | $84.47 | -0.62% | 2.5M |
| 2026-06-03 | $84.35 | $84.13 | -0.26% | 1.64M |
| 2026-06-02 | $85.61 | $83.88 | -2.02% | 1.74M |
| 2026-06-01 | $84.63 | $85.07 | 0.52% | 2.4M |
| 2026-05-29 | $86.00 | $86.17 | 0.20% | 2M |
| 2026-05-28 | $88.04 | $86.38 | -1.89% | 2.52M |
| 2026-05-27 | $88.86 | $87.99 | -0.98% | 2.42M |
| 2026-05-26 | $88.52 | $87.99 | -0.60% | 2.03M |
| 2026-05-22 | $90.08 | $88.10 | -2.20% | 2.23M |
| 2026-05-21 | $88.43 | $90.08 | 1.87% | 2.5M |
| 2026-05-20 | $89.01 | $88.60 | -0.46% | 5.64M |
| 2026-05-19 | $93.72 | $97.18 | 3.69% | 3.04M |
| 2026-05-18 | $95.90 | $93.72 | -2.27% | 2.12M |
| 2026-05-15 | $95.65 | $95.25 | -0.42% | 1.58M |
| 2026-05-14 | $97.48 | $95.65 | -1.88% | 2.67M |
| 2026-05-13 | $94.78 | $94.01 | -0.81% | 1.24M |
| 2026-05-12 | $95.17 | $94.50 | -0.70% | 2.88M |
| 2026-05-11 | $98.10 | $95.19 | -2.97% | 1.47M |
| 2026-05-08 | $97.99 | $97.78 | -0.21% | 1.13M |
| 2026-05-07 | $97.70 | $97.39 | -0.32% | 2.55M |
| 2026-05-06 | $96.09 | $97.48 | 1.45% | 1.46M |
| 2026-05-05 | $94.48 | $94.76 | 0.30% | 902.76K |
| 2026-05-04 | $94.84 | $93.97 | -0.92% | 889.1K |
| 2026-05-01 | $96.11 | $95.27 | -0.87% | 1.23M |
| 2026-04-30 | $93.94 | $95.84 | 2.02% | 1.35M |
| 2026-04-29 | $95.74 | $94.02 | -1.80% | 1.27M |
| 2026-04-28 | $95.49 | $95.54 | 0.05% | 1.63M |
| 2026-04-27 | $95.64 | $94.69 | -0.99% | 1.48M |
| 2026-04-24 | $97.41 | $95.08 | -2.39% | 1.7M |
| 2026-04-23 | $95.18 | $96.58 | 1.47% | 2.86M |
| 2026-04-22 | $91.61 | $90.61 | -1.09% | 1.99M |
| 2026-04-21 | $95.77 | $91.07 | -4.91% | 4.19M |
| 2026-04-20 | $96.80 | $95.38 | -1.47% | 1.18M |
| 2026-04-17 | $94.30 | $97.15 | 3.02% | 1.48M |
| 2026-04-16 | $93.15 | $93.35 | 0.21% | 1.48M |
| 2026-04-15 | $92.47 | $93.93 | 1.58% | 3.04M |
| 2026-04-14 | $92.35 | $92.75 | 0.43% | 1.49M |
| 2026-04-13 | $91.73 | $92.49 | 0.83% | 1.35M |
| 2026-04-10 | $92.95 | $91.73 | -1.31% | 1.66M |
| 2026-04-09 | $93.50 | $93.06 | -0.47% | 1.79M |
| 2026-04-08 | $91.95 | $93.85 | 2.07% | 1.5M |
| 2026-04-07 | $89.91 | $89.40 | -0.57% | 1.47M |
| 2026-04-06 | $89.92 | $90.42 | 0.56% | 1.77M |
| 2026-04-02 | $88.20 | $90.16 | 2.22% | 1.73M |
| 2026-04-01 | $91.60 | $89.38 | -2.42% | 3.44M |
| 2026-03-31 | $90.46 | $93.60 | 3.47% | 2.07M |
| 2026-03-30 | $89.79 | $89.39 | -0.45% | 2.01M |
| 2026-03-27 | $90.60 | $88.59 | -2.22% | 1.82M |
| 2026-03-26 | $91.18 | $91.16 | -0.02% | 1.08M |
| 2026-03-25 | $92.71 | $92.19 | -0.56% | 971.87K |
| 2026-03-24 | $91.93 | $92.60 | 0.73% | 887.53K |
| 2026-03-23 | $92.77 | $92.99 | 0.24% | 1.84M |
| 2026-03-20 | $91.03 | $91.11 | 0.09% | 2.72M |
| 2026-03-19 | $91.31 | $91.36 | 0.05% | 1.7M |
| 2026-03-18 | $92.73 | $91.63 | -1.19% | 1.24M |
| 2026-03-17 | $93.52 | $93.28 | -0.26% | 1.76M |
| 2026-03-16 | $93.55 | $92.85 | -0.75% | 1.29M |